{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-10-26"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":248,"n_cols":15,"rows_kept":248,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-10-26"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",24952.85,{"v":24956.88333333333,"d":"24956.88"},{"v":24815.966666666664,"d":"24815.97"},{"v":24679.083333333332,"d":"24679.08"},{"v":24538.166666666664,"d":"24538.17"},{"v":25093.766666666663,"d":"25093.77"},{"v":25234.683333333334,"d":"25234.68"},{"v":25371.566666666662,"d":"25371.57"},25097.8,24820,1697600,{"v":-0.10056161915863092,"d":"-10.06%"}]
[2,"Index","NIFTY",10174.55,{"v":10172.383333333333,"d":"10172.38"},{"v":10124.816666666666,"d":"10124.82"},{"v":10075.083333333332,"d":"10075.08"},{"v":10027.516666666665,"d":"10027.52"},{"v":10222.116666666667,"d":"10222.12"},{"v":10269.683333333336,"d":"10269.68"},{"v":10319.416666666668,"d":"10319.42"},10219.95,10122.65,22024650,{"v":-0.16294833095325642,"d":"-16.29%"}]
[3,"Index","NIFTYCPSE",2419.25,{"v":806.4166666666666,"d":"806.42"},{"v":1612.8333333333333,"d":"1612.83"},{"v":806.4166666666666,"d":"806.42"},{"v":1612.8333333333333,"d":"1612.83"},{"v":1612.8333333333333,"d":"1612.83"},{"v":806.4166666666666,"d":"806.42"},{"v":1612.8333333333333,"d":"1612.83"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3312.7,"d":"3312.70"},{"v":1104.2333333333333,"d":"1104.23"},{"v":2208.4666666666667,"d":"2208.47"},{"v":1104.2333333333333,"d":"1104.23"},{"v":2208.4666666666667,"d":"2208.47"},{"v":2208.4666666666667,"d":"2208.47"},{"v":1104.2333333333333,"d":"1104.23"},{"v":2208.4666666666667,"d":"2208.47"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14141,"d":"14141.00"},{"v":14102,"d":"14102.00"},{"v":13961,"d":"13961.00"},{"v":13781,"d":"13781.00"},{"v":13640,"d":"13640.00"},{"v":14282,"d":"14282.00"},{"v":14423,"d":"14423.00"},{"v":14603,"d":"14603.00"},14243,13922,27700,{"v":-0.2503382949932341,"d":"-25.03%"}]
[6,"Index","NIFTYMID50",{"v":4491.5,"d":"4491.50"},{"v":4491.5,"d":"4491.50"},{"v":4491.5,"d":"4491.50"},{"v":4491.5,"d":"4491.50"},{"v":4491.5,"d":"4491.50"},{"v":4491.5,"d":"4491.50"},{"v":4491.5,"d":"4491.50"},{"v":4491.5,"d":"4491.50"},4491.5,4491.5,725670,{"v":-1.515610791148833E-4,"d":"-0.02%"}]
[7,"Index","NIFTYPSE",{"v":3770.4,"d":"3770.40"},{"v":1256.8,"d":"1256.80"},{"v":2513.6,"d":"2513.60"},{"v":1256.8,"d":"1256.80"},{"v":2513.6,"d":"2513.60"},{"v":2513.6,"d":"2513.60"},{"v":1256.8,"d":"1256.80"},{"v":2513.6,"d":"2513.60"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1362.35,{"v":1365.3166666666666,"d":"1365.32"},{"v":1353.8333333333333,"d":"1353.83"},{"v":1345.3166666666666,"d":"1345.32"},{"v":1333.8333333333333,"d":"1333.83"},{"v":1373.8333333333333,"d":"1373.83"},{"v":1385.3166666666668,"d":"1385.32"},{"v":1393.8333333333333,"d":"1393.83"},1376.8,1356.8,888800,{"v":-0.35010236911377596,"d":"-35.01%"}]
[9,"Others","ADANIENT",{"v":173.5,"d":"173.50"},{"v":170.51666666666668,"d":"170.52"},{"v":165.73333333333335,"d":"165.73"},{"v":157.96666666666667,"d":"157.97"},{"v":153.18333333333334,"d":"153.18"},{"v":178.28333333333336,"d":"178.28"},{"v":183.06666666666672,"d":"183.07"},{"v":190.83333333333337,"d":"190.83"},175.3,162.75,33904000,{"v":-0.11625482222917319,"d":"-11.63%"}]
[10,"Others","ADANIPORTS",307.35,307.45,300.15,292.95,285.65,314.65,{"v":321.95000000000005,"d":"321.95"},329.15,314.75,300.25,13442500,{"v":-0.10293626960293627,"d":"-10.29%"}]
[11,"Power","ADANIPOWER",{"v":33.4,"d":"33.40"},{"v":33.56666666666666,"d":"33.57"},{"v":32.98333333333333,"d":"32.98"},{"v":32.56666666666666,"d":"32.57"},{"v":31.983333333333327,"d":"31.98"},{"v":33.98333333333333,"d":"33.98"},{"v":34.56666666666667,"d":"34.57"},{"v":34.98333333333333,"d":"34.98"},34.15,33.15,160700000,{"v":-0.14738964346349745,"d":"-14.74%"}]
[12,"Pharma","AJANTPHARM",{"v":993.5,"d":"993.50"},{"v":997.8333333333334,"d":"997.83"},{"v":979.6666666666667,"d":"979.67"},{"v":965.8333333333334,"d":"965.83"},{"v":947.6666666666667,"d":"947.67"},{"v":1011.6666666666667,"d":"1011.67"},{"v":1029.8333333333335,"d":"1029.83"},{"v":1043.6666666666667,"d":"1043.67"},1016,984,474000,{"v":-0.11567164179104478,"d":"-11.57%"}]
[13,"Banking","ALBK",37.15,{"v":37.083333333333336,"d":"37.08"},{"v":36.51666666666667,"d":"36.52"},{"v":35.88333333333334,"d":"35.88"},{"v":35.31666666666668,"d":"35.32"},{"v":37.71666666666667,"d":"37.72"},{"v":38.28333333333333,"d":"38.28"},{"v":38.916666666666664,"d":"38.92"},37.65,36.45,13706000,{"v":-0.11,"d":"-11.00%"}]
[14,"Automobile","AMARAJABAT",753.75,{"v":744.1166666666667,"d":"744.12"},{"v":731.2833333333333,"d":"731.28"},{"v":708.8166666666666,"d":"708.82"},{"v":695.9833333333332,"d":"695.98"},{"v":766.5833333333334,"d":"766.58"},{"v":779.4166666666666,"d":"779.42"},{"v":801.8833333333334,"d":"801.88"},756.95,721.65,1159200,{"v":-0.21330166270783849,"d":"-21.33%"}]
[15,"Cement","AMBUJACEM",{"v":194.1,"d":"194.10"},195.15,{"v":192.20000000000002,"d":"192.20"},{"v":190.3,"d":"190.30"},{"v":187.35000000000002,"d":"187.35"},197.05,{"v":200,"d":"200.00"},{"v":201.9,"d":"201.90"},198.1,193.25,10522500,{"v":-0.2497326203208556,"d":"-24.97%"}]
[17,"Others","APOLLOHOSP",{"v":1115.3,"d":"1115.30"},{"v":1109.5666666666668,"d":"1109.57"},{"v":1084.1333333333337,"d":"1084.13"},{"v":1052.966666666667,"d":"1052.97"},{"v":1027.5333333333338,"d":"1027.53"},{"v":1140.7333333333336,"d":"1140.73"},{"v":1166.1666666666665,"d":"1166.17"},{"v":1197.3333333333335,"d":"1197.33"},1135,1078.4,814500,{"v":-0.13672496025437203,"d":"-13.67%"}]
[18,"Automobile","APOLLOTYRE",207.25,{"v":205.48333333333335,"d":"205.48"},{"v":202.0666666666667,"d":"202.07"},{"v":196.88333333333335,"d":"196.88"},{"v":193.4666666666667,"d":"193.47"},{"v":210.66666666666669,"d":"210.67"},{"v":214.08333333333331,"d":"214.08"},{"v":219.26666666666668,"d":"219.27"},208.9,200.3,7857000,{"v":-0.24240671102111658,"d":"-24.24%"}]
[19,"Textile","ARVIND",{"v":321.2,"d":"321.20"},{"v":320.2,"d":"320.20"},{"v":316.79999999999995,"d":"316.80"},{"v":312.4,"d":"312.40"},{"v":308.99999999999994,"d":"309.00"},{"v":324.59999999999997,"d":"324.60"},{"v":327.99999999999994,"d":"328.00"},{"v":332.4,"d":"332.40"},323.6,315.8,5002000,{"v":-0.26441176470588235,"d":"-26.44%"}]
[20,"Automobile","ASHOKLEY",{"v":113.1,"d":"113.10"},{"v":113.58333333333333,"d":"113.58"},{"v":111.11666666666666,"d":"111.12"},{"v":109.13333333333333,"d":"109.13"},{"v":106.66666666666666,"d":"106.67"},{"v":115.56666666666666,"d":"115.57"},{"v":118.03333333333333,"d":"118.03"},{"v":120.01666666666667,"d":"120.02"},116.05,111.6,50752000,{"v":-0.13645953855577486,"d":"-13.65%"}]
[21,"FMCG","ASIANPAINT",{"v":1199.6,"d":"1199.60"},{"v":1194.6499999999999,"d":"1194.65"},{"v":1180.6999999999998,"d":"1180.70"},{"v":1161.8,"d":"1161.80"},1147.85,{"v":1213.5499999999997,"d":"1213.55"},{"v":1227.5,"d":"1227.50"},{"v":1246.3999999999996,"d":"1246.40"},1208.6,1175.75,5015400,{"v":-0.20670019929771283,"d":"-20.67%"}]
[22,"Pharma","AUROPHARMA",{"v":723.9,"d":"723.90"},729.85,{"v":714.7,"d":"714.70"},{"v":705.5,"d":"705.50"},690.35,{"v":739.0500000000001,"d":"739.05"},{"v":754.1999999999999,"d":"754.20"},{"v":763.4000000000001,"d":"763.40"},745,720.65,18210000,{"v":-0.09190644791303047,"d":"-9.19%"}]
[23,"Banking","AXISBANK",{"v":564.4,"d":"564.40"},{"v":562.4166666666666,"d":"562.42"},{"v":557.4333333333333,"d":"557.43"},{"v":550.4666666666667,"d":"550.47"},{"v":545.4833333333333,"d":"545.48"},{"v":569.3833333333332,"d":"569.38"},{"v":574.3666666666666,"d":"574.37"},{"v":581.3333333333331,"d":"581.33"},567.4,555.45,37396800,{"v":-0.11107307889782646,"d":"-11.11%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2487.6,"d":"2487.60"},{"v":2478.4166666666665,"d":"2478.42"},{"v":2450.633333333333,"d":"2450.63"},{"v":2413.6666666666665,"d":"2413.67"},{"v":2385.883333333333,"d":"2385.88"},{"v":2515.383333333333,"d":"2515.38"},{"v":2543.166666666667,"d":"2543.17"},{"v":2580.133333333333,"d":"2580.13"},2506.2,2441.45,2252000,{"v":-0.27366553781648123,"d":"-27.37%"}]
[25,"Others","BAJAJFINSV",{"v":5395.9,"d":"5395.90"},{"v":5392.249999999999,"d":"5392.25"},{"v":5297.549999999998,"d":"5297.55"},{"v":5199.199999999999,"d":"5199.20"},{"v":5104.499999999998,"d":"5104.50"},{"v":5490.5999999999985,"d":"5490.60"},{"v":5585.299999999999,"d":"5585.30"},{"v":5683.649999999999,"d":"5683.65"},5486.95,5293.9,729250,{"v":-0.16310428919810643,"d":"-16.31%"}]
[26,"Finance","BAJFINANCE",2342.35,{"v":2322.6166666666663,"d":"2322.62"},{"v":2289.783333333333,"d":"2289.78"},{"v":2237.2166666666667,"d":"2237.22"},{"v":2204.383333333333,"d":"2204.38"},{"v":2375.1833333333325,"d":"2375.18"},{"v":2408.0166666666655,"d":"2408.02"},{"v":2460.583333333332,"d":"2460.58"},2355.45,2270.05,6683000,{"v":-0.2170805998125586,"d":"-21.71%"}]
[27,"Others","BALKRISIND",1027.45,{"v":1029.1499999999999,"d":"1029.15"},{"v":1008.2999999999997,"d":"1008.30"},{"v":989.1499999999999,"d":"989.15"},{"v":968.2999999999997,"d":"968.30"},{"v":1048.2999999999997,"d":"1048.30"},{"v":1069.1499999999996,"d":"1069.15"},{"v":1088.2999999999997,"d":"1088.30"},1050,1010,1528000,{"v":-0.13535536441828883,"d":"-13.54%"}]
[29,"Banking","BANKBARODA",{"v":99.2,"d":"99.20"},100.45,{"v":97.4,"d":"97.40"},{"v":95.60000000000001,"d":"95.60"},{"v":92.55000000000001,"d":"92.55"},102.25,{"v":105.29999999999998,"d":"105.30"},{"v":107.1,"d":"107.10"},103.5,98.65,74924000,{"v":-0.024477891776469977,"d":"-2.45%"}]
[30,"Banking","BANKINDIA",{"v":75.3,"d":"75.30"},{"v":75.28333333333335,"d":"75.28"},{"v":73.56666666666669,"d":"73.57"},{"v":71.83333333333334,"d":"71.83"},{"v":70.11666666666669,"d":"70.12"},{"v":77.0166666666667,"d":"77.02"},{"v":78.73333333333336,"d":"78.73"},{"v":80.4666666666667,"d":"80.47"},77,73.55,18948000,{"v":-0.09874429223744292,"d":"-9.87%"}]
[31,"FMCG","BATAINDIA",{"v":923.6,"d":"923.60"},{"v":907.2000000000002,"d":"907.20"},{"v":887.4500000000003,"d":"887.45"},{"v":851.3000000000001,"d":"851.30"},{"v":831.5500000000002,"d":"831.55"},{"v":943.3500000000004,"d":"943.35"},{"v":963.1000000000001,"d":"963.10"},{"v":999.2500000000005,"d":"999.25"},926.95,871.05,1758900,{"v":-0.05328596802841918,"d":"-5.33%"}]
[32,"Capital_Goods","BEL",{"v":83.8,"d":"83.80"},{"v":84,"d":"84.00"},{"v":82.2,"d":"82.20"},{"v":80.60000000000001,"d":"80.60"},{"v":78.80000000000001,"d":"78.80"},{"v":85.6,"d":"85.60"},{"v":87.4,"d":"87.40"},{"v":88.99999999999999,"d":"89.00"},85.8,82.4,24284700,{"v":-0.13581116787035405,"d":"-13.58%"}]
[33,"Infrastructure","BEML",545.85,{"v":552.3333333333334,"d":"552.33"},{"v":538.0166666666668,"d":"538.02"},{"v":530.1833333333334,"d":"530.18"},{"v":515.8666666666668,"d":"515.87"},{"v":560.1666666666667,"d":"560.17"},{"v":574.4833333333333,"d":"574.48"},{"v":582.3166666666667,"d":"582.32"},566.65,544.5,1539500,{"v":-0.06753482737734706,"d":"-6.75%"}]
[34,"Others","BERGEPAINT",282.25,279.25,{"v":271,"d":"271.00"},259.75,{"v":251.5,"d":"251.50"},{"v":290.5,"d":"290.50"},298.75,{"v":310,"d":"310.00"},287.5,268,2316600,{"v":-0.21417910447761193,"d":"-21.42%"}]
[35,"Finance","BHARATFIN",910.55,{"v":911,"d":"911.00"},{"v":891,"d":"891.00"},871.45,851.45,930.55,950.55,{"v":970.0999999999999,"d":"970.10"},931,891.45,7623000,{"v":-0.020116974098592453,"d":"-2.01%"}]
[36,"Automobile","BHARATFORG",{"v":549.7,"d":"549.70"},{"v":549.5833333333334,"d":"549.58"},{"v":543.1666666666667,"d":"543.17"},{"v":536.6333333333333,"d":"536.63"},{"v":530.2166666666667,"d":"530.22"},{"v":556.1166666666668,"d":"556.12"},{"v":562.5333333333335,"d":"562.53"},{"v":569.0666666666668,"d":"569.07"},556,543.05,6622800,{"v":-0.12798230368146626,"d":"-12.80%"}]
[37,"Telecom","BHARTIARTL",{"v":295.9,"d":"295.90"},{"v":299.5333333333333,"d":"299.53"},{"v":289.16666666666663,"d":"289.17"},{"v":282.43333333333334,"d":"282.43"},{"v":272.06666666666666,"d":"272.07"},{"v":306.2666666666666,"d":"306.27"},{"v":316.63333333333327,"d":"316.63"},{"v":323.36666666666656,"d":"323.37"},309.9,292.8,45039800,{"v":-0.13457895080682042,"d":"-13.46%"}]
[38,"Capital_Goods","BHEL",{"v":70.3,"d":"70.30"},{"v":72.14999999999999,"d":"72.15"},{"v":67.49999999999999,"d":"67.50"},{"v":64.69999999999999,"d":"64.70"},{"v":60.04999999999998,"d":"60.05"},{"v":74.94999999999999,"d":"74.95"},{"v":79.6,"d":"79.60"},{"v":82.39999999999999,"d":"82.40"},76.8,69.35,42465000,{"v":-0.06258278145695365,"d":"-6.26%"}]
[39,"Pharma","BIOCON",{"v":621.9,"d":"621.90"},{"v":630.7,"d":"630.70"},{"v":607.4000000000001,"d":"607.40"},{"v":592.9000000000001,"d":"592.90"},{"v":569.6000000000001,"d":"569.60"},{"v":645.2,"d":"645.20"},{"v":668.5,"d":"668.50"},{"v":683,"d":"683.00"},654,616.2,6000300,{"v":-0.040719424460431655,"d":"-4.07%"}]
[40,"Automobile","BOSCHLTD",{"v":19160.4,"d":"19160.40"},{"v":18845.5,"d":"18845.50"},{"v":18438.6,"d":"18438.60"},{"v":17716.8,"d":"17716.80"},{"v":17309.899999999998,"d":"17309.90"},{"v":19567.3,"d":"19567.30"},{"v":19974.2,"d":"19974.20"},{"v":20696,"d":"20696.00"},19252.4,18123.7,121440,{"v":-0.04976525821596244,"d":"-4.98%"}]
[41,"Oil_Gas","BPCL",{"v":278.6,"d":"278.60"},{"v":279.6166666666667,"d":"279.62"},{"v":275.23333333333335,"d":"275.23"},{"v":271.8666666666667,"d":"271.87"},{"v":267.48333333333335,"d":"267.48"},{"v":282.98333333333335,"d":"282.98"},{"v":287.3666666666667,"d":"287.37"},{"v":290.73333333333335,"d":"290.73"},284,276.25,14540400,{"v":-0.2065612415283371,"d":"-20.66%"}]
[42,"FMCG","BRITANNIA",{"v":5345.1,"d":"5345.10"},{"v":5355.233333333334,"d":"5355.23"},{"v":5272.466666666667,"d":"5272.47"},{"v":5199.833333333334,"d":"5199.83"},{"v":5117.0666666666675,"d":"5117.07"},{"v":5427.866666666667,"d":"5427.87"},{"v":5510.633333333333,"d":"5510.63"},{"v":5583.266666666666,"d":"5583.27"},5438,5282.6,1338800,{"v":-0.0424831926762981,"d":"-4.25%"}]
[43,"Pharma","CADILAHC",342.65,{"v":346.2833333333333,"d":"346.28"},{"v":336.5666666666666,"d":"336.57"},{"v":330.4833333333333,"d":"330.48"},{"v":320.7666666666666,"d":"320.77"},{"v":352.3666666666666,"d":"352.37"},{"v":362.0833333333333,"d":"362.08"},{"v":368.16666666666663,"d":"368.17"},356,340.2,8585600,{"v":-0.10745176314038589,"d":"-10.75%"}]
[44,"Banking","CANBK",213.05,{"v":212.6833333333333,"d":"212.68"},{"v":209.26666666666662,"d":"209.27"},{"v":205.48333333333332,"d":"205.48"},{"v":202.06666666666663,"d":"202.07"},{"v":216.4666666666666,"d":"216.47"},{"v":219.8833333333333,"d":"219.88"},{"v":223.6666666666666,"d":"223.67"},216.1,208.9,8484000,{"v":-0.08399913625566832,"d":"-8.40%"}]
[45,"Others","CANFINHOME",258.85,{"v":254.03333333333333,"d":"254.03"},{"v":246.81666666666666,"d":"246.82"},{"v":234.78333333333333,"d":"234.78"},{"v":227.56666666666666,"d":"227.57"},{"v":266.06666666666666,"d":"266.07"},{"v":273.2833333333333,"d":"273.28"},{"v":285.31666666666666,"d":"285.32"},261.25,242,4041250,{"v":-0.3199411022297013,"d":"-31.99%"}]
[46,"Finance","CAPF",463.75,{"v":468.2166666666667,"d":"468.22"},{"v":457.5333333333334,"d":"457.53"},{"v":451.3166666666667,"d":"451.32"},{"v":440.63333333333344,"d":"440.63"},{"v":474.4333333333334,"d":"474.43"},{"v":485.1166666666667,"d":"485.12"},{"v":491.33333333333337,"d":"491.33"},478.9,462,5960000,{"v":-0.05348748570702579,"d":"-5.35%"}]
[47,"Oil_Gas","CASTROLIND",{"v":146.5,"d":"146.50"},{"v":145.7,"d":"145.70"},{"v":142.99999999999997,"d":"143.00"},{"v":139.49999999999997,"d":"139.50"},{"v":136.79999999999995,"d":"136.80"},{"v":149.2,"d":"149.20"},{"v":151.90000000000003,"d":"151.90"},{"v":155.4,"d":"155.40"},148.4,142.2,7540400,{"v":-0.23926553672316384,"d":"-23.93%"}]
[48,"Automobile","CEATLTD",1017.65,1017.65,{"v":995.3,"d":"995.30"},{"v":972.9499999999999,"d":"972.95"},{"v":950.5999999999999,"d":"950.60"},{"v":1040,"d":"1040.00"},{"v":1062.3500000000001,"d":"1062.35"},{"v":1084.7,"d":"1084.70"},1040,995.3,947100,{"v":-0.10957551826258638,"d":"-10.96%"}]
[49,"Textile","CENTURYTEX",{"v":780.6,"d":"780.60"},{"v":775.9499999999999,"d":"775.95"},{"v":759.7999999999998,"d":"759.80"},{"v":738.9999999999999,"d":"739.00"},{"v":722.8499999999998,"d":"722.85"},{"v":796.7499999999999,"d":"796.75"},{"v":812.9,"d":"812.90"},{"v":833.6999999999999,"d":"833.70"},792.1,755.15,5867400,{"v":-0.026731137669920628,"d":"-2.67%"}]
[50,"Power","CESC",{"v":841,"d":"841.00"},{"v":851.1333333333333,"d":"851.13"},{"v":822.8666666666667,"d":"822.87"},{"v":804.7333333333333,"d":"804.73"},{"v":776.4666666666667,"d":"776.47"},{"v":869.2666666666667,"d":"869.27"},{"v":897.5333333333333,"d":"897.53"},{"v":915.6666666666666,"d":"915.67"},879.4,833,3172400,{"v":-0.2970996831586644,"d":"-29.71%"}]
[51,"Power","CGPOWER",35.85,{"v":35.63333333333333,"d":"35.63"},{"v":35.266666666666666,"d":"35.27"},{"v":34.68333333333333,"d":"34.68"},{"v":34.31666666666666,"d":"34.32"},{"v":36.21666666666667,"d":"36.22"},{"v":36.58333333333333,"d":"36.58"},{"v":37.16666666666667,"d":"37.17"},36,35.05,33660000,{"v":-0.1112167300380228,"d":"-11.12%"}]
[52,"Others","CHENNPETRO",{"v":258.9,"d":"258.90"},260.75,{"v":255.5,"d":"255.50"},{"v":252.10000000000002,"d":"252.10"},{"v":246.85000000000002,"d":"246.85"},264.15,{"v":269.4,"d":"269.40"},{"v":272.79999999999995,"d":"272.80"},266,257.35,1086000,{"v":-0.24109014675052412,"d":"-24.11%"}]
[53,"Others","CHOLAFIN",{"v":1179.6,"d":"1179.60"},{"v":1180.2,"d":"1180.20"},{"v":1158.0500000000002,"d":"1158.05"},{"v":1136.5000000000002,"d":"1136.50"},{"v":1114.3500000000004,"d":"1114.35"},1201.75,{"v":1223.9,"d":"1223.90"},{"v":1245.4499999999998,"d":"1245.45"},1202.35,1158.65,572500,{"v":-0.28213166144200624,"d":"-28.21%"}]
[54,"Pharma","CIPLA",613.35,{"v":616.3333333333334,"d":"616.33"},{"v":606.7166666666667,"d":"606.72"},{"v":600.0833333333334,"d":"600.08"},{"v":590.4666666666667,"d":"590.47"},{"v":622.9666666666667,"d":"622.97"},{"v":632.5833333333333,"d":"632.58"},{"v":639.2166666666667,"d":"639.22"},625.95,609.7,8544000,{"v":-0.2417465388711395,"d":"-24.17%"}]
[55,"Others","COALINDIA",283.55,281.25,{"v":277.8,"d":"277.80"},272.05,{"v":268.6,"d":"268.60"},{"v":287,"d":"287.00"},{"v":290.45000000000005,"d":"290.45"},{"v":296.2,"d":"296.20"},284.7,275.5,14484800,{"v":-0.23317027719543443,"d":"-23.32%"}]
[56,"FMCG","COLPAL",1106.65,{"v":1110.5166666666667,"d":"1110.52"},{"v":1094.6833333333334,"d":"1094.68"},{"v":1082.7166666666667,"d":"1082.72"},{"v":1066.8833333333334,"d":"1066.88"},{"v":1122.4833333333333,"d":"1122.48"},{"v":1138.3166666666668,"d":"1138.32"},{"v":1150.2833333333333,"d":"1150.28"},1126.35,1098.55,1446200,{"v":-0.14238273142382732,"d":"-14.24%"}]
[57,"Others","CONCOR",{"v":554.2,"d":"554.20"},{"v":554.3333333333334,"d":"554.33"},{"v":545.6666666666667,"d":"545.67"},{"v":537.1333333333333,"d":"537.13"},{"v":528.4666666666667,"d":"528.47"},{"v":562.8666666666668,"d":"562.87"},{"v":571.5333333333335,"d":"571.53"},{"v":580.0666666666668,"d":"580.07"},563,545.8,2237500,{"v":-0.5326370757180157,"d":"-53.26%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":677,"d":"677.00"},{"v":677.5333333333333,"d":"677.53"},{"v":668.4666666666666,"d":"668.47"},{"v":659.9333333333333,"d":"659.93"},{"v":650.8666666666666,"d":"650.87"},{"v":686.0666666666666,"d":"686.07"},{"v":695.1333333333332,"d":"695.13"},{"v":703.6666666666666,"d":"703.67"},686.6,669,746200,{"v":-0.2230320699708455,"d":"-22.30%"}]
[59,"FMCG","DABUR",{"v":400,"d":"400.00"},{"v":401.6666666666667,"d":"401.67"},{"v":396.33333333333337,"d":"396.33"},{"v":392.6666666666667,"d":"392.67"},{"v":387.33333333333337,"d":"387.33"},{"v":405.33333333333337,"d":"405.33"},{"v":410.66666666666674,"d":"410.67"},{"v":414.33333333333337,"d":"414.33"},407,398,15740000,{"v":-0.058471661432630474,"d":"-5.85%"}]
[60,"Cement","DALMIABHA",{"v":2060.6,"d":"2060.60"},{"v":2038.5333333333335,"d":"2038.53"},{"v":1992.066666666667,"d":"1992.07"},{"v":1923.5333333333335,"d":"1923.53"},{"v":1877.066666666667,"d":"1877.07"},{"v":2107.066666666667,"d":"2107.07"},{"v":2153.5333333333338,"d":"2153.53"},{"v":2222.066666666667,"d":"2222.07"},2085,1970,370500,{"v":-0.3818818818818819,"d":"-38.19%"}]
[61,"Banking","DCBBANK",{"v":157.3,"d":"157.30"},{"v":156.75000000000003,"d":"156.75"},{"v":153.60000000000005,"d":"153.60"},{"v":149.90000000000003,"d":"149.90"},{"v":146.75000000000006,"d":"146.75"},{"v":160.45000000000005,"d":"160.45"},{"v":163.60000000000002,"d":"163.60"},{"v":167.30000000000004,"d":"167.30"},159.9,153.05,4072500,{"v":-0.18761220825852784,"d":"-18.76%"}]
[62,"Finance","DHFL",178.85,{"v":175.51666666666665,"d":"175.52"},{"v":168.4833333333333,"d":"168.48"},{"v":158.11666666666665,"d":"158.12"},{"v":151.0833333333333,"d":"151.08"},{"v":185.8833333333333,"d":"185.88"},{"v":192.91666666666666,"d":"192.92"},{"v":203.2833333333333,"d":"203.28"},182.55,165.15,18123000,{"v":-0.15616706243888812,"d":"-15.62%"}]
[63,"Media","DISHTV",{"v":36.5,"d":"36.50"},{"v":39.53333333333333,"d":"39.53"},{"v":32.96666666666666,"d":"32.97"},{"v":29.43333333333333,"d":"29.43"},{"v":22.86666666666666,"d":"22.87"},{"v":43.06666666666666,"d":"43.07"},{"v":49.633333333333326,"d":"49.63"},{"v":53.166666666666664,"d":"53.17"},46.1,36,43336000,{"v":-0.04106921579040538,"d":"-4.11%"}]
[64,"Pharma","DIVISLAB",1257.75,{"v":1252.6000000000001,"d":"1252.60"},{"v":1238.2000000000003,"d":"1238.20"},1218.65,{"v":1204.2500000000002,"d":"1204.25"},{"v":1272.1500000000003,"d":"1272.15"},{"v":1286.5500000000004,"d":"1286.55"},{"v":1306.1000000000004,"d":"1306.10"},1267,1233.05,2387200,{"v":-0.1182033096926714,"d":"-11.82%"}]
[65,"Realty","DLF",{"v":155.4,"d":"155.40"},{"v":155.06666666666666,"d":"155.07"},{"v":151.88333333333333,"d":"151.88"},{"v":148.36666666666667,"d":"148.37"},{"v":145.18333333333334,"d":"145.18"},{"v":158.58333333333331,"d":"158.58"},{"v":161.76666666666665,"d":"161.77"},{"v":165.2833333333333,"d":"165.28"},158.25,151.55,25752500,{"v":-0.09703716690042076,"d":"-9.70%"}]
[66,"Pharma","DRREDDY",{"v":2407.1,"d":"2407.10"},2423.35,2384.95,{"v":2362.7999999999997,"d":"2362.80"},{"v":2324.3999999999996,"d":"2324.40"},{"v":2445.5,"d":"2445.50"},{"v":2483.9000000000005,"d":"2483.90"},2506.05,2461.75,2401.2,3970750,{"v":-0.06729696400258382,"d":"-6.73%"}]
[67,"Automobile","EICHERMOT",{"v":22192,"d":"22192.00"},{"v":22222.016666666666,"d":"22222.02"},{"v":21889.983333333334,"d":"21889.98"},{"v":21587.966666666667,"d":"21587.97"},{"v":21255.933333333334,"d":"21255.93"},{"v":22524.033333333333,"d":"22524.03"},{"v":22856.066666666666,"d":"22856.07"},{"v":23158.083333333332,"d":"23158.08"},22554.05,21920,275450,{"v":-0.15473724587648638,"d":"-15.47%"}]
[68,"Infrastructure","ENGINERSIN",{"v":113.1,"d":"113.10"},{"v":113.34999999999998,"d":"113.35"},{"v":112.14999999999996,"d":"112.15"},{"v":111.19999999999999,"d":"111.20"},{"v":109.99999999999997,"d":"110.00"},{"v":114.29999999999995,"d":"114.30"},{"v":115.49999999999997,"d":"115.50"},{"v":116.44999999999995,"d":"116.45"},114.55,112.4,6461000,{"v":-0.3821954484605087,"d":"-38.22%"}]
[69,"Finance","EQUITAS",{"v":128.8,"d":"128.80"},{"v":126.73333333333335,"d":"126.73"},{"v":124.06666666666669,"d":"124.07"},{"v":119.33333333333334,"d":"119.33"},{"v":116.66666666666669,"d":"116.67"},{"v":131.4666666666667,"d":"131.47"},{"v":134.13333333333333,"d":"134.13"},{"v":138.8666666666667,"d":"138.87"},129.4,122,9180000,{"v":-0.11115414407436096,"d":"-11.12%"}]
[70,"Automobile","ESCORTS",574.05,{"v":576.6999999999999,"d":"576.70"},{"v":564.4499999999998,"d":"564.45"},{"v":554.8499999999999,"d":"554.85"},{"v":542.5999999999998,"d":"542.60"},{"v":586.2999999999998,"d":"586.30"},{"v":598.5500000000001,"d":"598.55"},{"v":608.1499999999999,"d":"608.15"},588.95,567.1,4065600,{"v":-0.07112339783865293,"d":"-7.11%"}]
[71,"Automobile","EXIDEIND",{"v":255.3,"d":"255.30"},{"v":253.8166666666667,"d":"253.82"},{"v":250.9833333333334,"d":"250.98"},{"v":246.6666666666667,"d":"246.67"},{"v":243.83333333333343,"d":"243.83"},{"v":258.1333333333334,"d":"258.13"},{"v":260.9666666666667,"d":"260.97"},{"v":265.28333333333336,"d":"265.28"},256.65,249.5,4896000,{"v":-0.23690773067331672,"d":"-23.69%"}]
[72,"Banking","FEDERALBNK",{"v":80.9,"d":"80.90"},{"v":80.88333333333334,"d":"80.88"},{"v":79.66666666666669,"d":"79.67"},{"v":78.43333333333335,"d":"78.43"},{"v":77.2166666666667,"d":"77.22"},{"v":82.11666666666667,"d":"82.12"},{"v":83.33333333333334,"d":"83.33"},{"v":84.56666666666666,"d":"84.57"},82.1,79.65,43538000,{"v":-0.15191772016284552,"d":"-15.19%"}]
[73,"Oil_Gas","GAIL",{"v":342.5,"d":"342.50"},{"v":342.2,"d":"342.20"},{"v":337.29999999999995,"d":"337.30"},{"v":332.09999999999997,"d":"332.10"},{"v":327.19999999999993,"d":"327.20"},{"v":347.4,"d":"347.40"},{"v":352.29999999999995,"d":"352.30"},{"v":357.5,"d":"357.50"},347.1,337,20149185,{"v":-0.2161236771114339,"d":"-21.61%"}]
[74,"Pharma","GLENMARK",615.15,615.85,{"v":603.7,"d":"603.70"},592.25,{"v":580.1,"d":"580.10"},{"v":627.3000000000001,"d":"627.30"},{"v":639.4499999999999,"d":"639.45"},{"v":650.9000000000001,"d":"650.90"},628,604.4,3711000,{"v":-0.11579699785561115,"d":"-11.58%"}]
[75,"Infrastructure","GMRINFRA",{"v":15.8,"d":"15.80"},{"v":15.916666666666666,"d":"15.92"},{"v":15.433333333333334,"d":"15.43"},{"v":15.066666666666668,"d":"15.07"},{"v":14.583333333333336,"d":"14.58"},{"v":16.28333333333333,"d":"16.28"},{"v":16.766666666666662,"d":"16.77"},{"v":17.13333333333333,"d":"17.13"},16.4,15.55,170280000,{"v":-0.18902700385769394,"d":"-18.90%"}]
[76,"Others","GODFRYPHLP",{"v":721.4,"d":"721.40"},{"v":718.4333333333334,"d":"718.43"},{"v":706.0166666666668,"d":"706.02"},{"v":690.6333333333333,"d":"690.63"},{"v":678.2166666666667,"d":"678.22"},{"v":733.8166666666668,"d":"733.82"},{"v":746.2333333333333,"d":"746.23"},{"v":761.6166666666669,"d":"761.62"},730.85,703.05,472500,{"v":-0.13350449293966624,"d":"-13.35%"}]
[77,"FMCG","GODREJCP",705.35,{"v":710.1166666666667,"d":"710.12"},{"v":687.2333333333333,"d":"687.23"},{"v":669.1166666666667,"d":"669.12"},{"v":646.2333333333333,"d":"646.23"},{"v":728.2333333333333,"d":"728.23"},{"v":751.1166666666668,"d":"751.12"},{"v":769.2333333333333,"d":"769.23"},733,692,4312800,{"v":-0.08781725888324873,"d":"-8.78%"}]
[78,"FMCG","GODREJIND",{"v":450.9,"d":"450.90"},{"v":448.2833333333333,"d":"448.28"},{"v":438.2166666666666,"d":"438.22"},{"v":425.5333333333333,"d":"425.53"},{"v":415.4666666666666,"d":"415.47"},{"v":460.9666666666666,"d":"460.97"},{"v":471.0333333333333,"d":"471.03"},{"v":483.7166666666666,"d":"483.72"},458.35,435.6,2271000,{"v":-0.06658446362515413,"d":"-6.66%"}]
[79,"Pharma","GRANULES",{"v":92.3,"d":"92.30"},93.25,{"v":90.5,"d":"90.50"},{"v":88.7,"d":"88.70"},85.95,95.05,{"v":97.8,"d":"97.80"},{"v":99.6,"d":"99.60"},96,91.45,12930000,{"v":-0.08167613636363637,"d":"-8.17%"}]
[80,"Cement","GRASIM",{"v":790.1,"d":"790.10"},{"v":793.4,"d":"793.40"},{"v":781.8,"d":"781.80"},{"v":773.5,"d":"773.50"},{"v":761.9,"d":"761.90"},{"v":801.6999999999999,"d":"801.70"},{"v":813.3000000000001,"d":"813.30"},{"v":821.5999999999999,"d":"821.60"},805,785.1,5706000,{"v":-6.5677131222908179E-4,"d":"-0.07%"}]
[81,"Others","GSFC",93.95,{"v":94.63333333333334,"d":"94.63"},{"v":92.86666666666667,"d":"92.87"},{"v":91.78333333333333,"d":"91.78"},{"v":90.01666666666667,"d":"90.02"},{"v":95.71666666666668,"d":"95.72"},{"v":97.48333333333336,"d":"97.48"},{"v":98.56666666666669,"d":"98.57"},96.4,93.55,13018500,{"v":-0.06917631917631918,"d":"-6.92%"}]
[82,"Others","HAVELLS",603.25,603.25,594.65,586.05,{"v":577.4499999999999,"d":"577.45"},611.85,{"v":620.4499999999999,"d":"620.45"},{"v":629.0500000000001,"d":"629.05"},611.85,594.65,4529000,{"v":-0.10458679319889284,"d":"-10.46%"}]
[83,"Others","HCC",{"v":12,"d":"12.00"},11.85,{"v":11.649999999999999,"d":"11.65"},{"v":11.299999999999999,"d":"11.30"},{"v":11.099999999999998,"d":"11.10"},{"v":12.2,"d":"12.20"},{"v":12.399999999999999,"d":"12.40"},12.75,12.05,11.5,28476000,{"v":-0.38658394726638234,"d":"-38.66%"}]
[84,"Technology","HCLTECH",1007.85,{"v":997.1666666666666,"d":"997.17"},{"v":980.3833333333332,"d":"980.38"},{"v":952.9166666666666,"d":"952.92"},{"v":936.1333333333332,"d":"936.13"},{"v":1024.6333333333332,"d":"1024.63"},{"v":1041.4166666666667,"d":"1041.42"},{"v":1068.8833333333332,"d":"1068.88"},1013.95,969.7,7404600,{"v":-0.13181221273801708,"d":"-13.18%"}]
[85,"Finance","HDFC",1704.75,1717.25,{"v":1684.5,"d":"1684.50"},1664.25,{"v":1631.5,"d":"1631.50"},{"v":1737.5,"d":"1737.50"},1770.25,{"v":1790.5,"d":"1790.50"},1750,1697,23973500,{"v":-0.04224761295992969,"d":"-4.22%"}]
[86,"Banking","HDFCBANK",1982.05,{"v":1989.9666666666665,"d":"1989.97"},{"v":1967.733333333333,"d":"1967.73"},{"v":1953.4166666666665,"d":"1953.42"},{"v":1931.183333333333,"d":"1931.18"},{"v":2004.2833333333328,"d":"2004.28"},{"v":2026.5166666666664,"d":"2026.52"},{"v":2040.8333333333328,"d":"2040.83"},2012.2,1975.65,12872000,{"v":-0.05741066198008202,"d":"-5.74%"}]
[88,"Automobile","HEROMOTOCO",{"v":2711.2,"d":"2711.20"},{"v":2699.983333333333,"d":"2699.98"},{"v":2676.9666666666662,"d":"2676.97"},{"v":2642.733333333333,"d":"2642.73"},{"v":2619.7166666666662,"d":"2619.72"},{"v":2734.2166666666662,"d":"2734.22"},{"v":2757.2333333333336,"d":"2757.23"},{"v":2791.4666666666662,"d":"2791.47"},2723,2665.75,1377400,{"v":-0.2190724571946933,"d":"-21.91%"}]
[89,"Technology","HEXAWARE",331.85,{"v":329.78333333333336,"d":"329.78"},{"v":322.0666666666667,"d":"322.07"},{"v":312.28333333333336,"d":"312.28"},{"v":304.5666666666667,"d":"304.57"},{"v":339.5666666666667,"d":"339.57"},{"v":347.2833333333333,"d":"347.28"},{"v":357.0666666666667,"d":"357.07"},337.5,320,5370000,{"v":-0.14903731875445686,"d":"-14.90%"}]
[90,"Metals","HINDALCO",{"v":223.9,"d":"223.90"},{"v":224.63333333333333,"d":"224.63"},{"v":219.76666666666665,"d":"219.77"},{"v":215.63333333333333,"d":"215.63"},{"v":210.76666666666665,"d":"210.77"},{"v":228.76666666666665,"d":"228.77"},{"v":233.63333333333333,"d":"233.63"},{"v":237.76666666666665,"d":"237.77"},229.5,220.5,31318000,{"v":-0.10787637088733798,"d":"-10.79%"}]
[91,"Oil_Gas","HINDPETRO",{"v":227.5,"d":"227.50"},{"v":230.1,"d":"230.10"},{"v":223.04999999999998,"d":"223.05"},{"v":218.6,"d":"218.60"},{"v":211.54999999999998,"d":"211.55"},{"v":234.54999999999998,"d":"234.55"},{"v":241.6,"d":"241.60"},{"v":246.04999999999998,"d":"246.05"},237.15,225.65,21125475,{"v":-0.11582069874752801,"d":"-11.58%"}]
[92,"FMCG","HINDUNILVR",{"v":1582.6,"d":"1582.60"},{"v":1581.8666666666668,"d":"1581.87"},{"v":1563.7333333333336,"d":"1563.73"},{"v":1544.8666666666668,"d":"1544.87"},{"v":1526.7333333333336,"d":"1526.73"},{"v":1600.7333333333336,"d":"1600.73"},{"v":1618.8666666666668,"d":"1618.87"},{"v":1637.7333333333336,"d":"1637.73"},1600,1563,7852200,{"v":-0.22119733396810284,"d":"-22.12%"}]
[93,"Metals","HINDZINC",272.25,{"v":274.65000000000003,"d":"274.65"},{"v":268.55000000000007,"d":"268.55"},264.85,{"v":258.75000000000006,"d":"258.75"},{"v":278.3500000000001,"d":"278.35"},{"v":284.4500000000001,"d":"284.45"},{"v":288.1500000000001,"d":"288.15"},280.75,270.95,6860800,{"v":-0.425201072386059,"d":"-42.52%"}]
[94,"Finance","IBULHSGFIN",{"v":693.9,"d":"693.90"},{"v":704.4499999999999,"d":"704.45"},{"v":676.4499999999998,"d":"676.45"},{"v":658.9999999999999,"d":"659.00"},{"v":630.9999999999998,"d":"631.00"},{"v":721.8999999999999,"d":"721.90"},{"v":749.9000000000001,"d":"749.90"},{"v":767.3499999999999,"d":"767.35"},732.45,687,17389000,{"v":-0.1418983937427521,"d":"-14.19%"}]
[95,"Banking","ICICIBANK",{"v":319.8,"d":"319.80"},{"v":318.8833333333334,"d":"318.88"},{"v":313.91666666666674,"d":"313.92"},{"v":308.03333333333336,"d":"308.03"},{"v":303.0666666666667,"d":"303.07"},{"v":324.76666666666677,"d":"324.77"},{"v":329.73333333333335,"d":"329.73"},{"v":335.6166666666668,"d":"335.62"},323.85,313,93005000,{"v":-0.1442957265389773,"d":"-14.43%"}]
[96,"Others","ICICIPRULI",{"v":317.8,"d":"317.80"},{"v":317.3666666666667,"d":"317.37"},{"v":314.43333333333334,"d":"314.43"},{"v":311.06666666666666,"d":"311.07"},{"v":308.1333333333333,"d":"308.13"},{"v":320.73333333333335,"d":"320.73"},{"v":323.66666666666674,"d":"323.67"},{"v":327.03333333333336,"d":"327.03"},320.3,314,3996200,{"v":-0.1554945054945055,"d":"-15.55%"}]
[97,"Banking","IDBI",{"v":59.3,"d":"59.30"},{"v":59.36666666666667,"d":"59.37"},{"v":58.93333333333334,"d":"58.93"},{"v":58.56666666666667,"d":"58.57"},{"v":58.13333333333334,"d":"58.13"},{"v":59.733333333333334,"d":"59.73"},{"v":60.16666666666666,"d":"60.17"},{"v":60.53333333333333,"d":"60.53"},59.8,59,38110000,{"v":-0.29294990723562153,"d":"-29.29%"}]
[98,"Telecom","IDEA",{"v":37.5,"d":"37.50"},{"v":36.93333333333334,"d":"36.93"},{"v":35.41666666666667,"d":"35.42"},{"v":33.333333333333336,"d":"33.33"},{"v":31.81666666666667,"d":"31.82"},{"v":39.01666666666667,"d":"39.02"},{"v":40.53333333333334,"d":"40.53"},{"v":42.616666666666674,"d":"42.62"},38.45,34.85,134064000,{"v":-0.1868551776843714,"d":"-18.69%"}]
[99,"Finance","IDFC",{"v":35.5,"d":"35.50"},{"v":35.800000000000004,"d":"35.80"},{"v":34.900000000000006,"d":"34.90"},{"v":34.300000000000004,"d":"34.30"},{"v":33.400000000000006,"d":"33.40"},{"v":36.400000000000006,"d":"36.40"},{"v":37.3,"d":"37.30"},{"v":37.900000000000006,"d":"37.90"},36.7,35.2,109388400,{"v":-0.163773965691221,"d":"-16.38%"}]
[100,"Banking","IDFCBANK",{"v":34.3,"d":"34.30"},{"v":34.68333333333334,"d":"34.68"},{"v":33.76666666666667,"d":"33.77"},{"v":33.233333333333334,"d":"33.23"},{"v":32.31666666666667,"d":"32.32"},{"v":35.216666666666676,"d":"35.22"},{"v":36.13333333333333,"d":"36.13"},{"v":36.66666666666668,"d":"36.67"},35.6,34.15,114939000,{"v":-0.2015130674002751,"d":"-20.15%"}]
[101,"Finance","IFCI",{"v":12.8,"d":"12.80"},{"v":12.833333333333334,"d":"12.83"},{"v":12.666666666666668,"d":"12.67"},{"v":12.533333333333333,"d":"12.53"},{"v":12.366666666666667,"d":"12.37"},{"v":12.966666666666669,"d":"12.97"},{"v":13.133333333333336,"d":"13.13"},{"v":13.26666666666667,"d":"13.27"},13,12.7,51225000,{"v":-0.30424448217317485,"d":"-30.42%"}]
[102,"Oil_Gas","IGL",{"v":255.2,"d":"255.20"},{"v":253.5,"d":"253.50"},{"v":249.89999999999998,"d":"249.90"},{"v":244.59999999999997,"d":"244.60"},{"v":240.99999999999994,"d":"241.00"},{"v":258.8,"d":"258.80"},{"v":262.40000000000003,"d":"262.40"},{"v":267.70000000000005,"d":"267.70"},257.1,248.2,2125750,{"v":-0.3237095363079615,"d":"-32.37%"}]
[103,"Cement","INDIACEM",{"v":82.1,"d":"82.10"},{"v":82.73333333333333,"d":"82.73"},{"v":80.96666666666667,"d":"80.97"},{"v":79.83333333333333,"d":"79.83"},{"v":78.06666666666666,"d":"78.07"},{"v":83.86666666666667,"d":"83.87"},{"v":85.63333333333335,"d":"85.63"},{"v":86.76666666666668,"d":"86.77"},84.5,81.6,18305000,{"v":-0.07499115670321896,"d":"-7.50%"}]
[104,"Banking","INDIANB",219.65,{"v":219.11666666666665,"d":"219.12"},{"v":214.7333333333333,"d":"214.73"},{"v":209.81666666666663,"d":"209.82"},{"v":205.43333333333328,"d":"205.43"},{"v":224.0333333333333,"d":"224.03"},{"v":228.41666666666669,"d":"228.42"},{"v":233.33333333333331,"d":"233.33"},223.5,214.2,4662000,{"v":-0.042317173377156944,"d":"-4.23%"}]
[105,"Others","INDIGO",{"v":873.8,"d":"873.80"},{"v":849.1833333333334,"d":"849.18"},{"v":813.6666666666667,"d":"813.67"},{"v":753.5333333333333,"d":"753.53"},{"v":718.0166666666667,"d":"718.02"},{"v":909.3166666666668,"d":"909.32"},{"v":944.8333333333335,"d":"944.83"},{"v":1004.9666666666669,"d":"1004.97"},884.7,789.05,4203600,{"v":-0.2109471787363442,"d":"-21.09%"}]
[106,"Banking","INDUSINDBK",1499.85,{"v":1504.7666666666667,"d":"1504.77"},{"v":1480.0833333333333,"d":"1480.08"},{"v":1460.3166666666666,"d":"1460.32"},{"v":1435.6333333333332,"d":"1435.63"},{"v":1524.5333333333333,"d":"1524.53"},{"v":1549.2166666666667,"d":"1549.22"},{"v":1568.9833333333333,"d":"1568.98"},1529.45,1485,6562200,{"v":-0.18687037656592692,"d":"-18.69%"}]
[107,"Technology","INFIBEAM",{"v":30.7,"d":"30.70"},{"v":32.36666666666667,"d":"32.37"},{"v":28.383333333333333,"d":"28.38"},{"v":26.066666666666666,"d":"26.07"},{"v":22.083333333333332,"d":"22.08"},{"v":34.68333333333334,"d":"34.68"},{"v":38.66666666666667,"d":"38.67"},{"v":40.983333333333334,"d":"40.98"},36.35,30.05,13200000,{"v":-0.351797289334119,"d":"-35.18%"}]
[108,"Telecom","INFRATEL",{"v":259.4,"d":"259.40"},{"v":259.2,"d":"259.20"},{"v":254.34999999999997,"d":"254.35"},{"v":249.29999999999998,"d":"249.30"},{"v":244.44999999999996,"d":"244.45"},264.25,{"v":269.1,"d":"269.10"},274.15,264.05,254.15,5273400,{"v":-0.38342277877161596,"d":"-38.34%"}]
[109,"Technology","INFY",{"v":652.2,"d":"652.20"},{"v":650.4666666666667,"d":"650.47"},{"v":641.3833333333334,"d":"641.38"},{"v":630.5666666666667,"d":"630.57"},{"v":621.4833333333335,"d":"621.48"},{"v":661.2833333333334,"d":"661.28"},{"v":670.3666666666667,"d":"670.37"},{"v":681.1833333333334,"d":"681.18"},659.55,639.65,32164800,{"v":-0.16145784451744094,"d":"-16.15%"}]
[110,"Oil_Gas","IOC",{"v":139.5,"d":"139.50"},{"v":138.6,"d":"138.60"},136.85,{"v":134.2,"d":"134.20"},132.45,141.25,{"v":143,"d":"143.00"},145.65,140.35,135.95,29283000,{"v":-0.12118483839020437,"d":"-12.12%"}]
[111,"Infrastructure","IRB",121.25,{"v":122.38333333333333,"d":"122.38"},{"v":119.56666666666665,"d":"119.57"},{"v":117.88333333333333,"d":"117.88"},{"v":115.06666666666665,"d":"115.07"},{"v":124.06666666666665,"d":"124.07"},{"v":126.88333333333331,"d":"126.88"},{"v":128.56666666666666,"d":"128.57"},125.2,120.7,12647500,{"v":-0.15017638165630776,"d":"-15.02%"}]
[112,"FMCG","ITC",{"v":289,"d":"289.00"},{"v":288.6666666666667,"d":"288.67"},{"v":286.4333333333334,"d":"286.43"},{"v":283.86666666666673,"d":"283.87"},{"v":281.63333333333344,"d":"281.63"},{"v":291.23333333333335,"d":"291.23"},{"v":293.4666666666666,"d":"293.47"},{"v":296.0333333333333,"d":"296.03"},290.9,286.1,62858400,{"v":-0.1306757833244822,"d":"-13.07%"}]
[113,"Others","JETAIRWAYS",{"v":230,"d":"230.00"},{"v":224.95000000000002,"d":"224.95"},{"v":218.60000000000002,"d":"218.60"},{"v":207.20000000000002,"d":"207.20"},{"v":200.85000000000002,"d":"200.85"},{"v":236.35000000000002,"d":"236.35"},{"v":242.7,"d":"242.70"},{"v":254.10000000000002,"d":"254.10"},231.3,213.55,5428800,{"v":-0.08790322580645162,"d":"-8.79%"}]
[114,"Metals","JINDALSTEL",{"v":163.3,"d":"163.30"},{"v":163.23333333333335,"d":"163.23"},{"v":159.7166666666667,"d":"159.72"},{"v":156.13333333333335,"d":"156.13"},{"v":152.6166666666667,"d":"152.62"},{"v":166.8166666666667,"d":"166.82"},{"v":170.33333333333334,"d":"170.33"},{"v":173.91666666666669,"d":"173.92"},166.75,159.65,24288750,{"v":-0.13076737257428134,"d":"-13.08%"}]
[115,"Others","JISLJALEQS",{"v":65.4,"d":"65.40"},{"v":66.03333333333335,"d":"66.03"},{"v":64.36666666666669,"d":"64.37"},{"v":63.33333333333334,"d":"63.33"},{"v":61.666666666666686,"d":"61.67"},{"v":67.06666666666669,"d":"67.07"},{"v":68.73333333333335,"d":"68.73"},{"v":69.7666666666667,"d":"69.77"},67.7,65,33777000,{"v":-0.05442176870748299,"d":"-5.44%"}]
[116,"Realty","JPASSOCIAT",{"v":6.2,"d":"6.20"},{"v":6.216666666666666,"d":"6.22"},{"v":6.083333333333332,"d":"6.08"},{"v":5.966666666666666,"d":"5.97"},{"v":5.833333333333332,"d":"5.83"},{"v":6.333333333333332,"d":"6.33"},{"v":6.466666666666667,"d":"6.47"},{"v":6.583333333333332,"d":"6.58"},6.35,6.1,105332000,{"v":-0.2918857142857143,"d":"-29.19%"}]
[117,"Metals","JSWSTEEL",{"v":355.7,"d":"355.70"},{"v":352.7333333333333,"d":"352.73"},{"v":348.36666666666656,"d":"348.37"},{"v":341.03333333333325,"d":"341.03"},{"v":336.6666666666665,"d":"336.67"},{"v":360.0666666666666,"d":"360.07"},{"v":364.4333333333333,"d":"364.43"},{"v":371.76666666666665,"d":"371.77"},357.1,345.4,47904000,{"v":-0.061919868405592764,"d":"-6.19%"}]
[118,"Others","JUBLFOOD",{"v":1081.1,"d":"1081.10"},{"v":1107.4333333333334,"d":"1107.43"},{"v":1046.6166666666668,"d":"1046.62"},{"v":1012.1333333333334,"d":"1012.13"},{"v":951.3166666666668,"d":"951.32"},{"v":1141.9166666666667,"d":"1141.92"},{"v":1202.7333333333333,"d":"1202.73"},{"v":1237.2166666666667,"d":"1237.22"},1168.25,1072.95,3067500,{"v":-0.030652551745931428,"d":"-3.07%"}]
[119,"Others","JUSTDIAL",{"v":448.8,"d":"448.80"},{"v":450.2,"d":"450.20"},{"v":437.59999999999997,"d":"437.60"},{"v":426.4,"d":"426.40"},{"v":413.79999999999995,"d":"413.80"},{"v":461.4,"d":"461.40"},{"v":474,"d":"474.00"},{"v":485.2,"d":"485.20"},462.8,439,2017400,{"v":-0.12825166364186327,"d":"-12.83%"}]
[120,"Others","KAJARIACER",{"v":364.8,"d":"364.80"},353.45,336.65,{"v":308.5,"d":"308.50"},{"v":291.7,"d":"291.70"},{"v":381.59999999999997,"d":"381.60"},{"v":398.40000000000003,"d":"398.40"},{"v":426.54999999999995,"d":"426.55"},370.25,325.3,2143000,{"v":-0.162890625,"d":"-16.29%"}]
[121,"Banking","KOTAKBANK",{"v":1191.1,"d":"1191.10"},{"v":1186.3500000000001,"d":"1186.35"},{"v":1173.8000000000002,"d":"1173.80"},{"v":1156.5,"d":"1156.50"},1143.95,{"v":1203.6500000000003,"d":"1203.65"},{"v":1216.2,"d":"1216.20"},{"v":1233.5000000000005,"d":"1233.50"},1198.9,1169.05,10255200,{"v":-0.2754352249604341,"d":"-27.54%"}]
[122,"Technology","KPIT",{"v":210.6,"d":"210.60"},{"v":209.98333333333335,"d":"209.98"},{"v":204.9666666666667,"d":"204.97"},{"v":199.33333333333334,"d":"199.33"},{"v":194.3166666666667,"d":"194.32"},{"v":215.6166666666667,"d":"215.62"},{"v":220.63333333333335,"d":"220.63"},{"v":226.2666666666667,"d":"226.27"},215,204.35,8595000,{"v":-0.16338151554971528,"d":"-16.34%"}]
[123,"Others","KSCL",{"v":474.2,"d":"474.20"},{"v":470.6333333333334,"d":"470.63"},{"v":463.5666666666668,"d":"463.57"},{"v":452.9333333333334,"d":"452.93"},{"v":445.8666666666668,"d":"445.87"},{"v":481.26666666666677,"d":"481.27"},{"v":488.33333333333337,"d":"488.33"},{"v":498.96666666666675,"d":"498.97"},477.7,460,793500,{"v":-0.2956058588548602,"d":"-29.56%"}]
[124,"Banking","KTKBANK",95.45,{"v":95.35000000000001,"d":"95.35"},{"v":93.80000000000001,"d":"93.80"},92.15,{"v":90.60000000000001,"d":"90.60"},{"v":97.00000000000001,"d":"97.00"},98.55,{"v":100.20000000000002,"d":"100.20"},96.9,93.7,16623000,{"v":-0.08992362650899237,"d":"-8.99%"}]
[125,"Finance","L&TFH",117.45,{"v":117.61666666666667,"d":"117.62"},{"v":112.58333333333334,"d":"112.58"},{"v":107.71666666666667,"d":"107.72"},{"v":102.68333333333334,"d":"102.68"},{"v":122.48333333333335,"d":"122.48"},{"v":127.51666666666668,"d":"127.52"},{"v":132.38333333333335,"d":"132.38"},122.65,112.75,28552500,{"v":-0.14957780458383596,"d":"-14.96%"}]
[126,"Finance","LICHSGFIN",{"v":411.8,"d":"411.80"},{"v":409.6666666666667,"d":"409.67"},{"v":406.03333333333336,"d":"406.03"},{"v":400.26666666666665,"d":"400.27"},{"v":396.6333333333333,"d":"396.63"},{"v":415.4333333333334,"d":"415.43"},{"v":419.0666666666667,"d":"419.07"},{"v":424.8333333333334,"d":"424.83"},413.3,403.9,9213600,{"v":-0.11393208505236432,"d":"-11.39%"}]
[127,"Capital_Goods","LT",{"v":1210.2,"d":"1210.20"},{"v":1210.9833333333333,"d":"1210.98"},{"v":1200.2166666666667,"d":"1200.22"},{"v":1190.2333333333333,"d":"1190.23"},{"v":1179.4666666666667,"d":"1179.47"},{"v":1220.9666666666667,"d":"1220.97"},{"v":1231.7333333333336,"d":"1231.73"},{"v":1241.7166666666667,"d":"1241.72"},1221.75,1201,10524750,{"v":-0.19438544118491302,"d":"-19.44%"}]
[128,"Pharma","LUPIN",855.45,{"v":860.9666666666667,"d":"860.97"},{"v":846.9333333333334,"d":"846.93"},{"v":838.4166666666667,"d":"838.42"},{"v":824.3833333333334,"d":"824.38"},{"v":869.4833333333333,"d":"869.48"},{"v":883.5166666666667,"d":"883.52"},{"v":892.0333333333333,"d":"892.03"},875,852.45,8026900,{"v":-0.15222534378234512,"d":"-15.22%"}]
[129,"Automobile","M&M",733.45,{"v":736.7333333333332,"d":"736.73"},{"v":726.5166666666664,"d":"726.52"},{"v":719.5833333333331,"d":"719.58"},{"v":709.3666666666663,"d":"709.37"},{"v":743.6666666666665,"d":"743.67"},{"v":753.8833333333334,"d":"753.88"},{"v":760.8166666666666,"d":"760.82"},746.95,729.8,17107000,{"v":-0.1300788202390033,"d":"-13.01%"}]
[130,"Finance","M&MFIN",{"v":406,"d":"406.00"},{"v":407.98333333333335,"d":"407.98"},{"v":397.3166666666667,"d":"397.32"},{"v":388.6333333333334,"d":"388.63"},{"v":377.96666666666675,"d":"377.97"},{"v":416.6666666666667,"d":"416.67"},{"v":427.3333333333333,"d":"427.33"},{"v":436.01666666666665,"d":"436.02"},418.65,399.3,9892500,{"v":-0.12358803986710963,"d":"-12.36%"}]
[131,"Others","MANAPPURAM",{"v":72.9,"d":"72.90"},{"v":72.64999999999999,"d":"72.65"},{"v":71.54999999999998,"d":"71.55"},{"v":70.19999999999999,"d":"70.20"},{"v":69.09999999999998,"d":"69.10"},{"v":73.99999999999999,"d":"74.00"},{"v":75.09999999999998,"d":"75.10"},{"v":76.44999999999999,"d":"76.45"},73.75,71.3,14928000,{"v":-0.24856538810027182,"d":"-24.86%"}]
[132,"FMCG","MARICO",297.65,{"v":300.3,"d":"300.30"},{"v":293.6,"d":"293.60"},289.55,282.85,304.35,{"v":311.04999999999995,"d":"311.05"},{"v":315.1,"d":"315.10"},307,296.25,5597800,{"v":-0.31888642834546027,"d":"-31.89%"}]
[133,"Automobile","MARUTI",6766.05,{"v":6769.616666666666,"d":"6769.62"},{"v":6649.233333333332,"d":"6649.23"},{"v":6532.416666666666,"d":"6532.42"},{"v":6412.033333333332,"d":"6412.03"},{"v":6886.433333333332,"d":"6886.43"},{"v":7006.816666666665,"d":"7006.82"},{"v":7123.633333333331,"d":"7123.63"},6890,6652.8,2846175,{"v":-0.042320698531267346,"d":"-4.23%"}]
[134,"FMCG","MCDOWELL-N",537.05,530.75,{"v":521.5,"d":"521.50"},{"v":505.95000000000005,"d":"505.95"},{"v":496.70000000000005,"d":"496.70"},{"v":546.3,"d":"546.30"},555.55,{"v":571.0999999999999,"d":"571.10"},540,515.2,11326250,{"v":-0.04055484963998306,"d":"-4.06%"}]
[135,"Others","MCX",{"v":705.1,"d":"705.10"},{"v":747.0166666666668,"d":"747.02"},{"v":659.0333333333335,"d":"659.03"},{"v":612.9666666666668,"d":"612.97"},{"v":524.9833333333336,"d":"524.98"},{"v":793.0833333333335,"d":"793.08"},{"v":881.0666666666668,"d":"881.07"},{"v":927.1333333333334,"d":"927.13"},835,700.95,4069100,{"v":-0.1954325259515571,"d":"-19.54%"}]
[136,"Finance","MFSL",375.05,{"v":375.8,"d":"375.80"},{"v":370.95000000000005,"d":"370.95"},366.85,{"v":362.00000000000006,"d":"362.00"},{"v":379.90000000000003,"d":"379.90"},{"v":384.75000000000006,"d":"384.75"},388.85,380.65,371.7,2104800,{"v":-0.10919248349415947,"d":"-10.92%"}]
[137,"Others","MGL",{"v":825.1,"d":"825.10"},{"v":819.5166666666668,"d":"819.52"},{"v":809.2833333333335,"d":"809.28"},{"v":793.4666666666668,"d":"793.47"},{"v":783.2333333333336,"d":"783.23"},{"v":835.3333333333335,"d":"835.33"},{"v":845.5666666666668,"d":"845.57"},{"v":861.3833333333334,"d":"861.38"},829.75,803.7,1633800,{"v":-0.03439716312056738,"d":"-3.44%"}]
[138,"Technology","MINDTREE",{"v":785.1,"d":"785.10"},{"v":786.0833333333334,"d":"786.08"},{"v":769.0166666666668,"d":"769.02"},{"v":752.9333333333334,"d":"752.93"},{"v":735.8666666666668,"d":"735.87"},{"v":802.1666666666667,"d":"802.17"},{"v":819.2333333333333,"d":"819.23"},{"v":835.3166666666667,"d":"835.32"},803.15,770,4452000,{"v":-0.12064470253614601,"d":"-12.06%"}]
[139,"Automobile","MOTHERSUMI",233.25,{"v":235.0666666666667,"d":"235.07"},{"v":226.6833333333334,"d":"226.68"},{"v":220.1166666666667,"d":"220.12"},{"v":211.7333333333334,"d":"211.73"},{"v":241.63333333333338,"d":"241.63"},{"v":250.01666666666665,"d":"250.02"},{"v":256.58333333333337,"d":"256.58"},243.45,228.5,14550400,{"v":0.001983252534156016,"d":"0.20%"}]
[140,"Automobile","MRF",{"v":61741.4,"d":"61741.40"},{"v":61980.166666666664,"d":"61980.17"},{"v":61162.13333333333,"d":"61162.13"},{"v":60582.86666666667,"d":"60582.87"},{"v":59764.833333333336,"d":"59764.83"},{"v":62559.43333333333,"d":"62559.43"},{"v":63377.46666666667,"d":"63377.47"},{"v":63956.73333333332,"d":"63956.73"},62798.2,61400.9,21540,{"v":-0.12403416022773485,"d":"-12.40%"}]
[141,"Others","MRPL",83.75,{"v":83.53333333333333,"d":"83.53"},{"v":82.46666666666667,"d":"82.47"},{"v":81.18333333333334,"d":"81.18"},{"v":80.11666666666667,"d":"80.12"},{"v":84.81666666666666,"d":"84.82"},{"v":85.88333333333333,"d":"85.88"},{"v":87.16666666666666,"d":"87.17"},84.6,82.25,4468500,{"v":-0.20686900958466453,"d":"-20.69%"}]
[142,"Finance","MUTHOOTFIN",{"v":389,"d":"389.00"},{"v":386.81666666666666,"d":"386.82"},{"v":383.1333333333333,"d":"383.13"},{"v":377.26666666666665,"d":"377.27"},{"v":373.5833333333333,"d":"373.58"},{"v":392.68333333333334,"d":"392.68"},{"v":396.3666666666666,"d":"396.37"},{"v":402.23333333333335,"d":"402.23"},390.5,380.95,1702500,{"v":-0.24232309746328437,"d":"-24.23%"}]
[143,"Others","NATIONALUM",66.65,{"v":66.96666666666665,"d":"66.97"},{"v":65.88333333333331,"d":"65.88"},{"v":65.11666666666666,"d":"65.12"},{"v":64.03333333333332,"d":"64.03"},{"v":67.7333333333333,"d":"67.73"},{"v":68.81666666666665,"d":"68.82"},{"v":69.5833333333333,"d":"69.58"},68.05,66.2,30736000,{"v":-0.1997500520724849,"d":"-19.98%"}]
[144,"Others","NBCC",{"v":54.5,"d":"54.50"},{"v":53.98333333333333,"d":"53.98"},{"v":53.01666666666665,"d":"53.02"},{"v":51.533333333333324,"d":"51.53"},{"v":50.56666666666665,"d":"50.57"},{"v":55.466666666666654,"d":"55.47"},{"v":56.43333333333334,"d":"56.43"},{"v":57.91666666666666,"d":"57.92"},54.95,52.5,22578000,{"v":-0.2691784812584968,"d":"-26.92%"}]
[145,"Infrastructure","NCC",66.25,{"v":66.8,"d":"66.80"},{"v":65.39999999999999,"d":"65.40"},64.55,{"v":63.14999999999999,"d":"63.15"},{"v":67.64999999999999,"d":"67.65"},69.05,{"v":69.89999999999999,"d":"69.90"},68.2,65.95,44864000,{"v":-0.11976141892952441,"d":"-11.98%"}]
[146,"Others","NESTLEIND",{"v":9591.8,"d":"9591.80"},{"v":9585.766666666666,"d":"9585.77"},{"v":9520.033333333333,"d":"9520.03"},{"v":9448.266666666666,"d":"9448.27"},{"v":9382.533333333333,"d":"9382.53"},{"v":9657.533333333333,"d":"9657.53"},{"v":9723.266666666666,"d":"9723.27"},{"v":9795.033333333333,"d":"9795.03"},9651.5,9514,445000,{"v":-0.001122334455667789,"d":"-0.11%"}]
[147,"Power","NHPC",{"v":24.3,"d":"24.30"},{"v":24.266666666666666,"d":"24.27"},{"v":24.03333333333333,"d":"24.03"},{"v":23.766666666666666,"d":"23.77"},{"v":23.53333333333333,"d":"23.53"},{"v":24.53333333333333,"d":"24.53"},{"v":24.766666666666666,"d":"24.77"},{"v":25.03333333333333,"d":"25.03"},24.5,24,18576000,{"v":-0.12244897959183673,"d":"-12.24%"}]
[148,"Technology","NIITTECH",1189.85,{"v":1202.2666666666667,"d":"1202.27"},{"v":1170.0833333333333,"d":"1170.08"},{"v":1150.3166666666666,"d":"1150.32"},{"v":1118.1333333333332,"d":"1118.13"},{"v":1222.0333333333333,"d":"1222.03"},{"v":1254.2166666666667,"d":"1254.22"},{"v":1273.9833333333333,"d":"1273.98"},1234.45,1182.5,1348500,{"v":-0.24358435002103493,"d":"-24.36%"}]
[149,"Metals","NMDC",{"v":106.3,"d":"106.30"},{"v":107.28333333333332,"d":"107.28"},{"v":104.21666666666664,"d":"104.22"},{"v":102.13333333333333,"d":"102.13"},{"v":99.06666666666665,"d":"99.07"},{"v":109.36666666666663,"d":"109.37"},{"v":112.43333333333332,"d":"112.43"},{"v":114.51666666666662,"d":"114.52"},110.35,105.2,18996000,{"v":-0.1744458930899609,"d":"-17.44%"}]
[150,"Power","NTPC",162.75,{"v":162.11666666666667,"d":"162.12"},{"v":159.13333333333335,"d":"159.13"},{"v":155.51666666666668,"d":"155.52"},{"v":152.53333333333336,"d":"152.53"},{"v":165.73333333333335,"d":"165.73"},{"v":168.7166666666667,"d":"168.72"},{"v":172.33333333333334,"d":"172.33"},165.1,158.5,35164000,{"v":-0.16244283536585366,"d":"-16.24%"}]
[151,"Technology","OFSS",{"v":3610.4,"d":"3610.40"},3630.85,{"v":3556.2999999999997,"d":"3556.30"},{"v":3502.2,"d":"3502.20"},{"v":3427.6499999999996,"d":"3427.65"},3684.95,{"v":3759.5,"d":"3759.50"},{"v":3813.6,"d":"3813.60"},3705.4,3576.75,226350,{"v":-0.20031796502384738,"d":"-20.03%"}]
[152,"Oil_Gas","OIL",197.85,{"v":196.4333333333333,"d":"196.43"},{"v":192.0666666666666,"d":"192.07"},{"v":186.2833333333333,"d":"186.28"},{"v":181.9166666666666,"d":"181.92"},{"v":202.2166666666666,"d":"202.22"},{"v":206.58333333333334,"d":"206.58"},{"v":212.36666666666662,"d":"212.37"},200.8,190.65,2352108,{"v":-0.33779904306220093,"d":"-33.78%"}]
[153,"Oil_Gas","ONGC",155.65,{"v":157.23333333333332,"d":"157.23"},{"v":151.96666666666664,"d":"151.97"},{"v":148.28333333333333,"d":"148.28"},{"v":143.01666666666665,"d":"143.02"},{"v":160.91666666666663,"d":"160.92"},{"v":166.18333333333334,"d":"166.18"},{"v":169.86666666666662,"d":"169.87"},162.5,153.55,33581250,{"v":-0.3035464302379841,"d":"-30.35%"}]
[154,"Banking","ORIENTBANK",{"v":67,"d":"67.00"},{"v":65.60000000000001,"d":"65.60"},{"v":63.45000000000002,"d":"63.45"},{"v":59.900000000000006,"d":"59.90"},{"v":57.750000000000014,"d":"57.75"},{"v":69.15000000000002,"d":"69.15"},{"v":71.30000000000003,"d":"71.30"},{"v":74.85000000000002,"d":"74.85"},67.75,62.05,11340000,{"v":-0.14051841746248295,"d":"-14.05%"}]
[155,"Textile","PAGEIND",28678.75,{"v":28397.600000000002,"d":"28397.60"},{"v":27981.150000000005,"d":"27981.15"},{"v":27283.550000000003,"d":"27283.55"},{"v":26867.100000000006,"d":"26867.10"},{"v":29095.200000000004,"d":"29095.20"},29511.65,{"v":30209.250000000004,"d":"30209.25"},28814.05,27700,107750,{"v":-0.0681081081081081,"d":"-6.81%"}]
[156,"Others","PCJEWELLER",{"v":48,"d":"48.00"},{"v":47.53333333333333,"d":"47.53"},{"v":46.06666666666666,"d":"46.07"},{"v":44.13333333333333,"d":"44.13"},{"v":42.666666666666664,"d":"42.67"},{"v":49.46666666666666,"d":"49.47"},{"v":50.93333333333333,"d":"50.93"},{"v":52.86666666666666,"d":"52.87"},49,45.6,9103500,{"v":-0.15308400781468043,"d":"-15.31%"}]
[157,"Pharma","PEL",1875.55,{"v":1894.2333333333336,"d":"1894.23"},{"v":1831.4666666666672,"d":"1831.47"},{"v":1787.3833333333337,"d":"1787.38"},{"v":1724.6166666666672,"d":"1724.62"},{"v":1938.316666666667,"d":"1938.32"},{"v":2001.0833333333335,"d":"2001.08"},{"v":2045.166666666667,"d":"2045.17"},1957,1850.15,3639402,{"v":-0.05689466270151823,"d":"-5.69%"}]
[158,"Oil_Gas","PETRONET",213.25,212.65,{"v":209.70000000000002,"d":"209.70"},206.15,{"v":203.20000000000002,"d":"203.20"},{"v":216.20000000000002,"d":"216.20"},219.15,{"v":222.70000000000002,"d":"222.70"},215.6,209.1,10341000,{"v":-0.39098939929328624,"d":"-39.10%"}]
[159,"Finance","PFC",{"v":83.6,"d":"83.60"},{"v":83.06666666666666,"d":"83.07"},{"v":81.63333333333333,"d":"81.63"},{"v":79.66666666666666,"d":"79.67"},{"v":78.23333333333332,"d":"78.23"},{"v":85.03333333333333,"d":"85.03"},{"v":86.46666666666667,"d":"86.47"},{"v":88.43333333333334,"d":"88.43"},84.5,81.1,32556000,{"v":-0.5895923152560321,"d":"-58.96%"}]
[160,"FMCG","PIDILITIND",{"v":939.7,"d":"939.70"},{"v":940.8000000000001,"d":"940.80"},{"v":927.7500000000001,"d":"927.75"},{"v":915.8000000000001,"d":"915.80"},{"v":902.7500000000001,"d":"902.75"},{"v":952.7500000000001,"d":"952.75"},{"v":965.8000000000001,"d":"965.80"},{"v":977.7500000000001,"d":"977.75"},953.85,928.85,2935000,{"v":-0.20910805712745892,"d":"-20.91%"}]
[161,"Banking","PNB",{"v":66.1,"d":"66.10"},{"v":66.11666666666666,"d":"66.12"},{"v":65.23333333333332,"d":"65.23"},{"v":64.36666666666666,"d":"64.37"},{"v":63.48333333333332,"d":"63.48"},{"v":66.98333333333332,"d":"66.98"},{"v":67.86666666666667,"d":"67.87"},{"v":68.73333333333332,"d":"68.73"},67,65.25,102360500,{"v":-0.11649655827201519,"d":"-11.65%"}]
[162,"Power","POWERGRID",{"v":192.3,"d":"192.30"},{"v":191,"d":"191.00"},{"v":189.2,"d":"189.20"},{"v":186.1,"d":"186.10"},{"v":184.29999999999998,"d":"184.30"},{"v":194.1,"d":"194.10"},{"v":195.9,"d":"195.90"},{"v":199,"d":"199.00"},192.8,187.9,36264000,{"v":-0.10139756170086232,"d":"-10.14%"}]
[163,"Power","PTC",76.25,{"v":75.71666666666665,"d":"75.72"},{"v":74.33333333333331,"d":"74.33"},{"v":72.41666666666666,"d":"72.42"},{"v":71.03333333333332,"d":"71.03"},{"v":77.63333333333331,"d":"77.63"},{"v":79.01666666666667,"d":"79.02"},{"v":80.93333333333331,"d":"80.93"},77.1,73.8,9472000,{"v":-0.09687261632341723,"d":"-9.69%"}]
[164,"Others","PVR",1288.65,1275.75,1247.35,1206.05,{"v":1177.6499999999999,"d":"1177.65"},1317.05,1345.45,1386.75,1304.15,1234.45,1196000,{"v":0.011844331641285956,"d":"1.18%"}]
[165,"Cement","RAMCOCEM",{"v":567.6,"d":"567.60"},{"v":563.3833333333333,"d":"563.38"},{"v":552.3666666666667,"d":"552.37"},{"v":537.1333333333333,"d":"537.13"},{"v":526.1166666666667,"d":"526.12"},{"v":578.6166666666667,"d":"578.62"},{"v":589.6333333333333,"d":"589.63"},{"v":604.8666666666667,"d":"604.87"},574.4,548.15,704000,{"v":-0.2822185970636215,"d":"-28.22%"}]
[166,"Others","RAYMOND",{"v":622.2,"d":"622.20"},{"v":628.3166666666667,"d":"628.32"},{"v":612.6333333333334,"d":"612.63"},{"v":603.0666666666667,"d":"603.07"},{"v":587.3833333333334,"d":"587.38"},{"v":637.8833333333334,"d":"637.88"},{"v":653.5666666666666,"d":"653.57"},{"v":663.1333333333334,"d":"663.13"},644,618.75,4344000,{"v":-0.059251559251559255,"d":"-5.93%"}]
[167,"Banking","RBLBANK",495.65,491.25,483.85,472.05,{"v":464.65000000000003,"d":"464.65"},503.05,510.45,522.25,498.65,479.45,7172400,{"v":-0.12244897959183673,"d":"-12.24%"}]
[168,"Telecom","RCOM",{"v":10.4,"d":"10.40"},{"v":10.566666666666668,"d":"10.57"},{"v":10.183333333333337,"d":"10.18"},{"v":9.966666666666669,"d":"9.97"},{"v":9.583333333333337,"d":"9.58"},{"v":10.783333333333337,"d":"10.78"},{"v":11.166666666666666,"d":"11.17"},{"v":11.383333333333336,"d":"11.38"},10.95,10.35,83720000,{"v":-0.27161997563946405,"d":"-27.16%"}]
[169,"Power","RECLTD",107.45,{"v":108.10000000000001,"d":"108.10"},{"v":105.55000000000001,"d":"105.55"},103.65,{"v":101.10000000000001,"d":"101.10"},{"v":110.00000000000001,"d":"110.00"},112.55,{"v":114.45000000000002,"d":"114.45"},110.65,106.2,34218000,{"v":-0.11292580494633692,"d":"-11.29%"}]
[170,"Finance","RELCAPITAL",{"v":235,"d":"235.00"},{"v":236,"d":"236.00"},{"v":231.2,"d":"231.20"},{"v":227.39999999999998,"d":"227.40"},{"v":222.59999999999997,"d":"222.60"},{"v":239.8,"d":"239.80"},{"v":244.60000000000002,"d":"244.60"},{"v":248.40000000000003,"d":"248.40"},240.8,232.2,10758000,{"v":-0.06736020806241873,"d":"-6.74%"}]
[171,"Oil_Gas","RELIANCE",{"v":1037,"d":"1037.00"},{"v":1035.9666666666667,"d":"1035.97"},{"v":1024.5333333333333,"d":"1024.53"},{"v":1012.0666666666666,"d":"1012.07"},{"v":1000.6333333333332,"d":"1000.63"},{"v":1048.4333333333334,"d":"1048.43"},{"v":1059.8666666666668,"d":"1059.87"},{"v":1072.3333333333335,"d":"1072.33"},1047.4,1023.5,46180000,{"v":-0.12393527213400869,"d":"-12.39%"}]
[172,"Power","RELINFRA",{"v":342.7,"d":"342.70"},{"v":342.3333333333333,"d":"342.33"},{"v":336.6166666666666,"d":"336.62"},{"v":330.5333333333333,"d":"330.53"},{"v":324.8166666666666,"d":"324.82"},{"v":348.41666666666663,"d":"348.42"},{"v":354.1333333333333,"d":"354.13"},{"v":360.21666666666664,"d":"360.22"},348.05,336.25,6266000,{"v":-0.2048828769383042,"d":"-20.49%"}]
[173,"Others","REPCOHOME",343.55,{"v":340.5,"d":"340.50"},335.25,326.95,{"v":321.7,"d":"321.70"},{"v":348.8,"d":"348.80"},354.05,362.35,345.75,332.2,583200,{"v":-0.33126934984520123,"d":"-33.13%"}]
[174,"Power","RPOWER",27.95,{"v":27.866666666666664,"d":"27.87"},{"v":27.08333333333333,"d":"27.08"},{"v":26.216666666666665,"d":"26.22"},{"v":25.43333333333333,"d":"25.43"},{"v":28.733333333333327,"d":"28.73"},{"v":29.516666666666666,"d":"29.52"},{"v":30.383333333333326,"d":"30.38"},28.65,27,43004000,{"v":-0.3266843069407694,"d":"-32.67%"}]
[175,"Metals","SAIL",{"v":63.3,"d":"63.30"},{"v":63.79999999999999,"d":"63.80"},{"v":62.29999999999998,"d":"62.30"},{"v":61.29999999999999,"d":"61.30"},{"v":59.79999999999998,"d":"59.80"},{"v":64.79999999999998,"d":"64.80"},{"v":66.3,"d":"66.30"},{"v":67.29999999999998,"d":"67.30"},65.3,62.8,67956000,{"v":-0.10466403162055336,"d":"-10.47%"}]
[176,"Banking","SBIN",251.35,{"v":252.69999999999996,"d":"252.70"},{"v":248.69999999999993,"d":"248.70"},{"v":246.04999999999998,"d":"246.05"},{"v":242.04999999999995,"d":"242.05"},{"v":255.3499999999999,"d":"255.35"},{"v":259.34999999999997,"d":"259.35"},{"v":261.9999999999999,"d":"262.00"},256.7,250.05,91716000,{"v":-0.13867132473094043,"d":"-13.87%"}]
[177,"Cement","SHREECEM",13623.85,{"v":13628.866666666669,"d":"13628.87"},{"v":13457.783333333336,"d":"13457.78"},{"v":13291.716666666667,"d":"13291.72"},{"v":13120.633333333335,"d":"13120.63"},{"v":13794.933333333338,"d":"13794.93"},{"v":13966.01666666667,"d":"13966.02"},{"v":14132.08333333334,"d":"14132.08"},13799.95,13462.8,107100,{"v":-0.050110864745011086,"d":"-5.01%"}]
[178,"Capital_Goods","SIEMENS",{"v":881,"d":"881.00"},{"v":880.5500000000001,"d":"880.55"},{"v":869.1000000000001,"d":"869.10"},{"v":857.2,"d":"857.20"},{"v":845.7500000000001,"d":"845.75"},{"v":892.4500000000002,"d":"892.45"},{"v":903.9000000000002,"d":"903.90"},{"v":915.8000000000002,"d":"915.80"},892,868.65,1121000,{"v":-0.08601712189156135,"d":"-8.60%"}]
[179,"Banking","SOUTHBANK",{"v":13.4,"d":"13.40"},{"v":13.566666666666668,"d":"13.57"},{"v":13.183333333333337,"d":"13.18"},{"v":12.966666666666669,"d":"12.97"},{"v":12.583333333333337,"d":"12.58"},{"v":13.783333333333337,"d":"13.78"},{"v":14.166666666666666,"d":"14.17"},{"v":14.383333333333336,"d":"14.38"},13.95,13.35,125206698,{"v":-0.19031290184312044,"d":"-19.03%"}]
[180,"Others","SREINFRA",{"v":29.8,"d":"29.80"},{"v":29.850000000000005,"d":"29.85"},{"v":29.05000000000001,"d":"29.05"},{"v":28.300000000000008,"d":"28.30"},{"v":27.500000000000014,"d":"27.50"},{"v":30.60000000000001,"d":"30.60"},{"v":31.4,"d":"31.40"},{"v":32.150000000000006,"d":"32.15"},30.65,29.1,11760000,{"v":-0.2282958199356913,"d":"-22.83%"}]
[181,"Textile","SRF",1748.65,{"v":1734.8166666666668,"d":"1734.82"},{"v":1711.6833333333336,"d":"1711.68"},{"v":1674.7166666666667,"d":"1674.72"},{"v":1651.5833333333335,"d":"1651.58"},{"v":1771.7833333333338,"d":"1771.78"},{"v":1794.916666666667,"d":"1794.92"},{"v":1831.883333333334,"d":"1831.88"},1757.95,1697.85,633500,{"v":-0.10711768851303735,"d":"-10.71%"}]
[182,"Finance","SRTRANSFIN",1083.65,{"v":1066.6666666666667,"d":"1066.67"},{"v":1041.9833333333336,"d":"1041.98"},{"v":1000.3166666666668,"d":"1000.32"},{"v":975.6333333333337,"d":"975.63"},{"v":1108.3333333333335,"d":"1108.33"},{"v":1133.0166666666664,"d":"1133.02"},{"v":1174.6833333333334,"d":"1174.68"},1091.35,1025,3778800,{"v":-0.06070096942580164,"d":"-6.07%"}]
[183,"Pharma","STAR",396.05,{"v":399.8999999999999,"d":"399.90"},{"v":389.79999999999984,"d":"389.80"},{"v":383.5499999999999,"d":"383.55"},{"v":373.4499999999998,"d":"373.45"},{"v":406.14999999999986,"d":"406.15"},{"v":416.2499999999999,"d":"416.25"},{"v":422.4999999999999,"d":"422.50"},410,393.65,3838400,{"v":-0.08487507152393668,"d":"-8.49%"}]
[184,"Pharma","SUNPHARMA",{"v":560.3,"d":"560.30"},{"v":563.6666666666666,"d":"563.67"},{"v":552.0833333333333,"d":"552.08"},{"v":543.8666666666667,"d":"543.87"},{"v":532.2833333333333,"d":"532.28"},{"v":571.8833333333332,"d":"571.88"},{"v":583.4666666666665,"d":"583.47"},{"v":591.6833333333332,"d":"591.68"},575.25,555.45,29883700,{"v":-0.08204088528467647,"d":"-8.20%"}]
[185,"Media","SUNTV",618.05,{"v":625.3499999999999,"d":"625.35"},{"v":607.0499999999998,"d":"607.05"},596.05,{"v":577.7499999999999,"d":"577.75"},{"v":636.3499999999998,"d":"636.35"},654.65,{"v":665.6499999999997,"d":"665.65"},643.65,614.35,6397000,{"v":-0.06325962805681652,"d":"-6.33%"}]
[186,"Power","SUZLON",{"v":6.1,"d":"6.10"},{"v":6.066666666666667,"d":"6.07"},{"v":5.9333333333333345,"d":"5.93"},{"v":5.7666666666666675,"d":"5.77"},{"v":5.633333333333335,"d":"5.63"},{"v":6.233333333333334,"d":"6.23"},{"v":6.366666666666667,"d":"6.37"},{"v":6.533333333333334,"d":"6.53"},6.2,5.9,277155000,{"v":-0.2989984065558844,"d":"-29.90%"}]
[187,"Banking","SYNDIBANK",{"v":31.5,"d":"31.50"},{"v":31.516666666666666,"d":"31.52"},{"v":30.983333333333334,"d":"30.98"},{"v":30.46666666666667,"d":"30.47"},{"v":29.933333333333337,"d":"29.93"},{"v":32.03333333333333,"d":"32.03"},{"v":32.56666666666666,"d":"32.57"},{"v":33.08333333333333,"d":"33.08"},32.05,31,23562000,{"v":-0.14889466840052015,"d":"-14.89%"}]
[188,"Fertilisers","TATACHEM",{"v":670.2,"d":"670.20"},{"v":670,"d":"670.00"},{"v":658.2,"d":"658.20"},{"v":646.2,"d":"646.20"},{"v":634.4000000000001,"d":"634.40"},{"v":682,"d":"682.00"},{"v":693.8,"d":"693.80"},{"v":705.8,"d":"705.80"},681.8,658,2328000,{"v":-0.1805702217529039,"d":"-18.06%"}]
[189,"Telecom","TATACOMM",{"v":449.9,"d":"449.90"},{"v":451.6000000000001,"d":"451.60"},{"v":443.15000000000015,"d":"443.15"},{"v":436.4000000000001,"d":"436.40"},{"v":427.95000000000016,"d":"427.95"},{"v":458.35000000000014,"d":"458.35"},{"v":466.80000000000007,"d":"466.80"},{"v":473.5500000000001,"d":"473.55"},460.05,444.85,2835200,{"v":-0.09683995922528033,"d":"-9.68%"}]
[190,"Technology","TATAELXSI",961.55,{"v":963.5166666666668,"d":"963.52"},{"v":954.0333333333335,"d":"954.03"},{"v":946.5166666666668,"d":"946.52"},{"v":937.0333333333335,"d":"937.03"},{"v":971.0333333333335,"d":"971.03"},{"v":980.5166666666669,"d":"980.52"},{"v":988.0333333333335,"d":"988.03"},973,956,1536000,{"v":-0.1478029294274301,"d":"-14.78%"}]
[191,"FMCG","TATAGLOBAL",{"v":223.7,"d":"223.70"},{"v":222.4333333333333,"d":"222.43"},{"v":219.01666666666662,"d":"219.02"},{"v":214.33333333333331,"d":"214.33"},{"v":210.91666666666663,"d":"210.92"},{"v":227.11666666666662,"d":"227.12"},{"v":230.5333333333333,"d":"230.53"},{"v":235.2166666666666,"d":"235.22"},225.85,217.75,8901000,{"v":-0.18984231005529387,"d":"-18.98%"}]
[192,"Automobile","TATAMOTORS",{"v":166.5,"d":"166.50"},{"v":167.71666666666667,"d":"167.72"},{"v":164.43333333333334,"d":"164.43"},{"v":162.36666666666667,"d":"162.37"},{"v":159.08333333333334,"d":"159.08"},{"v":169.78333333333333,"d":"169.78"},{"v":173.0666666666667,"d":"173.07"},{"v":175.13333333333333,"d":"175.13"},171,165.65,63505500,{"v":-0.09576899254607975,"d":"-9.58%"}]
[193,"Automobile","TATAMTRDVR",91.85,{"v":92.34999999999998,"d":"92.35"},{"v":90.89999999999996,"d":"90.90"},{"v":89.94999999999999,"d":"89.95"},{"v":88.49999999999997,"d":"88.50"},{"v":93.29999999999995,"d":"93.30"},{"v":94.74999999999997,"d":"94.75"},{"v":95.69999999999995,"d":"95.70"},93.8,91.4,26185600,{"v":-0.10309772705476168,"d":"-10.31%"}]
[194,"Power","TATAPOWER",69.55,{"v":69.35000000000001,"d":"69.35"},{"v":68.20000000000002,"d":"68.20"},{"v":66.85000000000001,"d":"66.85"},{"v":65.70000000000002,"d":"65.70"},{"v":70.70000000000002,"d":"70.70"},{"v":71.85000000000002,"d":"71.85"},{"v":73.20000000000002,"d":"73.20"},70.5,68,39708000,{"v":-0.1748644099495044,"d":"-17.49%"}]
[195,"Metals","TATASTEEL",{"v":549.1,"d":"549.10"},{"v":547.7333333333332,"d":"547.73"},{"v":543.4666666666665,"d":"543.47"},{"v":537.8333333333333,"d":"537.83"},{"v":533.5666666666665,"d":"533.57"},{"v":553.3666666666664,"d":"553.37"},{"v":557.6333333333331,"d":"557.63"},{"v":563.2666666666664,"d":"563.27"},552,542.1,28804028,{"v":-0.09882157676348548,"d":"-9.88%"}]
[196,"Technology","TCS",{"v":1862.9,"d":"1862.90"},{"v":1861.2333333333336,"d":"1861.23"},{"v":1837.016666666667,"d":"1837.02"},{"v":1811.1333333333334,"d":"1811.13"},{"v":1786.916666666667,"d":"1786.92"},{"v":1887.1166666666672,"d":"1887.12"},{"v":1911.3333333333335,"d":"1911.33"},{"v":1937.2166666666674,"d":"1937.22"},1885.45,1835.35,8900000,{"v":-0.1473053892215569,"d":"-14.73%"}]
[197,"Technology","TECHM",655.95,{"v":659.8333333333334,"d":"659.83"},{"v":649.2166666666667,"d":"649.22"},{"v":642.4833333333333,"d":"642.48"},{"v":631.8666666666667,"d":"631.87"},{"v":666.5666666666667,"d":"666.57"},{"v":677.1833333333333,"d":"677.18"},{"v":683.9166666666667,"d":"683.92"},670.45,653.1,14068800,{"v":-0.07996547123911167,"d":"-8.00%"}]
[198,"FMCG","TITAN",796.05,{"v":792.6166666666668,"d":"792.62"},{"v":785.6333333333336,"d":"785.63"},{"v":775.2166666666668,"d":"775.22"},{"v":768.2333333333336,"d":"768.23"},{"v":803.0333333333335,"d":"803.03"},{"v":810.0166666666667,"d":"810.02"},{"v":820.4333333333335,"d":"820.43"},799.6,782.2,14167500,{"v":-0.10668684384753618,"d":"-10.67%"}]
[199,"Pharma","TORNTPHARM",1586.15,1587.55,1569.35,1552.55,1534.35,1604.35,{"v":1622.5500000000002,"d":"1622.55"},1639.35,1605.75,1570.75,451500,{"v":-0.2411764705882353,"d":"-24.12%"}]
[200,"Power","TORNTPOWER",{"v":225.7,"d":"225.70"},{"v":224.86666666666665,"d":"224.87"},{"v":220.3833333333333,"d":"220.38"},{"v":215.06666666666666,"d":"215.07"},{"v":210.58333333333331,"d":"210.58"},{"v":230.18333333333328,"d":"230.18"},{"v":234.66666666666663,"d":"234.67"},{"v":239.98333333333326,"d":"239.98"},229.35,219.55,1920000,{"v":-0.16010498687664043,"d":"-16.01%"}]
[201,"Media","TV18BRDCST",36.85,{"v":36.833333333333336,"d":"36.83"},{"v":36.26666666666667,"d":"36.27"},{"v":35.68333333333334,"d":"35.68"},{"v":35.116666666666674,"d":"35.12"},{"v":37.41666666666667,"d":"37.42"},{"v":37.983333333333334,"d":"37.98"},{"v":38.56666666666667,"d":"38.57"},37.4,36.25,47149500,{"v":-0.1199428843407901,"d":"-11.99%"}]
[202,"Automobile","TVSMOTOR",{"v":517.4,"d":"517.40"},{"v":517.6999999999999,"d":"517.70"},{"v":506.4999999999999,"d":"506.50"},{"v":495.59999999999997,"d":"495.60"},{"v":484.3999999999999,"d":"484.40"},{"v":528.5999999999999,"d":"528.60"},{"v":539.8,"d":"539.80"},{"v":550.6999999999998,"d":"550.70"},528.9,506.8,8719000,{"v":-0.18023693117713427,"d":"-18.02%"}]
[203,"FMCG","UBL",{"v":1171.4,"d":"1171.40"},{"v":1164.8500000000001,"d":"1164.85"},{"v":1147.5500000000002,"d":"1147.55"},{"v":1123.7,"d":"1123.70"},{"v":1106.4,"d":"1106.40"},{"v":1188.7000000000003,"d":"1188.70"},{"v":1206,"d":"1206.00"},{"v":1229.8500000000004,"d":"1229.85"},1182.15,1141,1600200,{"v":-0.12814645308924486,"d":"-12.81%"}]
[204,"Finance","UJJIVAN",221.45,{"v":222.4,"d":"222.40"},{"v":218.9,"d":"218.90"},216.35,212.85,{"v":224.95000000000002,"d":"224.95"},{"v":228.45000000000002,"d":"228.45"},{"v":231.00000000000003,"d":"231.00"},225.9,219.85,4484800,{"v":-0.09668063164679343,"d":"-9.67%"}]
[205,"Cement","ULTRACEMCO",3365.25,{"v":3349.1666666666665,"d":"3349.17"},{"v":3312.033333333333,"d":"3312.03"},{"v":3258.816666666666,"d":"3258.82"},{"v":3221.6833333333325,"d":"3221.68"},{"v":3402.383333333333,"d":"3402.38"},{"v":3439.5166666666673,"d":"3439.52"},{"v":3492.7333333333336,"d":"3492.73"},3386.3,3295.95,1915200,{"v":-0.14849724346434287,"d":"-14.85%"}]
[206,"Banking","UNIONBANK",64.15,{"v":64.01666666666667,"d":"64.02"},{"v":62.733333333333334,"d":"62.73"},{"v":61.31666666666667,"d":"61.32"},{"v":60.03333333333334,"d":"60.03"},{"v":65.43333333333334,"d":"65.43"},{"v":66.71666666666667,"d":"66.72"},{"v":68.13333333333333,"d":"68.13"},65.3,62.6,35634000,{"v":-0.0909230062758304,"d":"-9.09%"}]
[207,"Fertilisers","UPL",{"v":602.7,"d":"602.70"},{"v":608.5833333333334,"d":"608.58"},{"v":594.2166666666667,"d":"594.22"},{"v":585.7333333333333,"d":"585.73"},{"v":571.3666666666667,"d":"571.37"},{"v":617.0666666666667,"d":"617.07"},{"v":631.4333333333333,"d":"631.43"},{"v":639.9166666666667,"d":"639.92"},622.95,600.1,15930000,{"v":-0.013011152416356878,"d":"-1.30%"}]
[208,"Metals","VEDL",204.55,205.35,{"v":201,"d":"201.00"},{"v":197.45000000000002,"d":"197.45"},{"v":193.10000000000002,"d":"193.10"},{"v":208.89999999999998,"d":"208.90"},{"v":213.24999999999994,"d":"213.25"},{"v":216.79999999999995,"d":"216.80"},209.7,201.8,32324250,{"v":-0.2918918918918919,"d":"-29.19%"}]
[209,"Others","VGUARD",167.05,{"v":165.9,"d":"165.90"},{"v":159.8,"d":"159.80"},152.55,{"v":146.45000000000002,"d":"146.45"},173.15,{"v":179.24999999999997,"d":"179.25"},{"v":186.5,"d":"186.50"},172,158.65,2769000,{"v":-0.06955645161290322,"d":"-6.96%"}]
[210,"Capital_Goods","VOLTAS",{"v":511.7,"d":"511.70"},{"v":510.5333333333333,"d":"510.53"},{"v":504.16666666666663,"d":"504.17"},{"v":496.6333333333333,"d":"496.63"},{"v":490.26666666666665,"d":"490.27"},{"v":518.0666666666666,"d":"518.07"},{"v":524.4333333333334,"d":"524.43"},{"v":531.9666666666666,"d":"531.97"},516.9,503,3326000,{"v":-0.18038442582552983,"d":"-18.04%"}]
[211,"Technology","WIPRO",{"v":320.4,"d":"320.40"},{"v":314.13333333333327,"d":"314.13"},{"v":305.81666666666655,"d":"305.82"},{"v":291.2333333333333,"d":"291.23"},{"v":282.9166666666666,"d":"282.92"},{"v":328.7166666666665,"d":"328.72"},{"v":337.03333333333325,"d":"337.03"},{"v":351.6166666666665,"d":"351.62"},322.45,299.55,29925600,{"v":-0.018498110831234257,"d":"-1.85%"}]
[212,"Pharma","WOCKPHARMA",{"v":465.1,"d":"465.10"},{"v":463.3666666666666,"d":"463.37"},{"v":455.23333333333323,"d":"455.23"},{"v":445.3666666666666,"d":"445.37"},{"v":437.23333333333323,"d":"437.23"},{"v":473.23333333333323,"d":"473.23"},{"v":481.36666666666656,"d":"481.37"},{"v":491.23333333333323,"d":"491.23"},471.5,453.5,3326400,{"v":-0.011235955056179775,"d":"-1.12%"}]
[213,"Banking","YESBANK",{"v":199.8,"d":"199.80"},{"v":201.33333333333334,"d":"201.33"},{"v":194.26666666666668,"d":"194.27"},{"v":188.73333333333335,"d":"188.73"},{"v":181.66666666666669,"d":"181.67"},{"v":206.86666666666667,"d":"206.87"},{"v":213.93333333333334,"d":"213.93"},{"v":219.46666666666667,"d":"219.47"},208.4,195.8,115339000,{"v":-0.10688926229063905,"d":"-10.69%"}]
[214,"Media","ZEEL",435.25,{"v":434.84999999999997,"d":"434.85"},{"v":429.3999999999999,"d":"429.40"},{"v":423.54999999999995,"d":"423.55"},{"v":418.0999999999999,"d":"418.10"},{"v":440.69999999999993,"d":"440.70"},446.15,{"v":451.99999999999994,"d":"452.00"},440.3,429,9981400,{"v":-0.04490608284612514,"d":"-4.49%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-26"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10124.9,{"v":10123.6,"d":"10123.60"},{"v":10080.6,"d":"10080.60"},{"v":10036.3,"d":"10036.30"},{"v":9993.3,"d":"9993.30"},{"v":10167.900000000001,"d":"10167.90"},{"v":10210.900000000001,"d":"10210.90"},{"v":10255.200000000003,"d":"10255.20"},10166.6,10079.3]
[2,"Nifty Bank",24817.45,24830.55,24683.75,24550.05,24403.25,24964.25,{"v":25111.049999999996,"d":"25111.05"},25244.75,24977.35,24696.85]
[3,"Nifty CPSE",2152.95,{"v":2149.4666666666667,"d":"2149.47"},{"v":2129.883333333333,"d":"2129.88"},{"v":2106.8166666666666,"d":"2106.82"},{"v":2087.233333333333,"d":"2087.23"},{"v":2172.5333333333333,"d":"2172.53"},{"v":2192.1166666666663,"d":"2192.12"},{"v":2215.1833333333334,"d":"2215.18"},2169.05,2126.4]
[4,"Nifty Infra",2851.65,{"v":2852.8666666666663,"d":"2852.87"},{"v":2837.4833333333327,"d":"2837.48"},{"v":2823.316666666666,"d":"2823.32"},{"v":2807.9333333333325,"d":"2807.93"},{"v":2867.033333333333,"d":"2867.03"},{"v":2882.416666666667,"d":"2882.42"},{"v":2896.583333333333,"d":"2896.58"},2868.25,2838.7]
[5,"Nifty IT",14070.8,{"v":14038.133333333333,"d":"14038.13"},{"v":13896.566666666666,"d":"13896.57"},{"v":13722.333333333332,"d":"13722.33"},{"v":13580.766666666665,"d":"13580.77"},{"v":14212.366666666667,"d":"14212.37"},{"v":14353.933333333336,"d":"14353.93"},{"v":14528.166666666668,"d":"14528.17"},14179.7,13863.9]
[6,"Nifty PSE",3359.95,{"v":3359.8333333333335,"d":"3359.83"},{"v":3342.416666666667,"d":"3342.42"},{"v":3324.8833333333337,"d":"3324.88"},{"v":3307.466666666667,"d":"3307.47"},{"v":3377.366666666667,"d":"3377.37"},{"v":3394.7833333333338,"d":"3394.78"},{"v":3412.3166666666666,"d":"3412.32"},3377.25,3342.3]
[7,"Nifty Midcap 50",4462.35,4455.95,4416.65,4370.95,4331.65,4501.65,{"v":4540.950000000001,"d":"4540.95"},4586.65,4495.25,4410.25]
[8,"ABB",1219.9,{"v":1221.3166666666668,"d":"1221.32"},{"v":1203.6833333333336,"d":"1203.68"},{"v":1187.4666666666667,"d":"1187.47"},{"v":1169.8333333333335,"d":"1169.83"},{"v":1237.5333333333338,"d":"1237.53"},{"v":1255.166666666667,"d":"1255.17"},{"v":1271.383333333334,"d":"1271.38"},1238.95,1205.1,0.24711]
[9,"ACC",1367.6,{"v":1368.3999999999999,"d":"1368.40"},{"v":1356.8999999999996,"d":"1356.90"},{"v":1346.1999999999998,"d":"1346.20"},{"v":1334.6999999999996,"d":"1334.70"},{"v":1379.0999999999997,"d":"1379.10"},{"v":1390.6000000000001,"d":"1390.60"},{"v":1401.2999999999997,"d":"1401.30"},1379.9,1357.7,7.25333]
[10,"AIAENG",1628.2,{"v":1602.7,"d":"1602.70"},{"v":1575.4,"d":"1575.40"},{"v":1522.6000000000001,"d":"1522.60"},{"v":1495.3000000000002,"d":"1495.30"},{"v":1655.5,"d":"1655.50"},{"v":1682.7999999999997,"d":"1682.80"},{"v":1735.6,"d":"1735.60"},1630,1549.9,0.3651]
[11,"AUBANK",531.15,{"v":526.1666666666666,"d":"526.17"},{"v":517.3333333333333,"d":"517.33"},{"v":503.51666666666665,"d":"503.52"},{"v":494.6833333333333,"d":"494.68"},{"v":539.9833333333332,"d":"539.98"},{"v":548.8166666666665,"d":"548.82"},{"v":562.6333333333332,"d":"562.63"},535,512.35,1.93086]
[12,"ADANIENT",172.1,{"v":169.33333333333334,"d":"169.33"},{"v":164.26666666666668,"d":"164.27"},{"v":156.43333333333334,"d":"156.43"},{"v":151.36666666666667,"d":"151.37"},{"v":177.16666666666669,"d":"177.17"},{"v":182.23333333333335,"d":"182.23"},{"v":190.0666666666667,"d":"190.07"},174.4,161.5,74.60591]
[13,"ADANIPORTS",305.6,{"v":305.73333333333335,"d":"305.73"},{"v":298.5666666666667,"d":"298.57"},{"v":291.53333333333336,"d":"291.53"},{"v":284.36666666666673,"d":"284.37"},{"v":312.7666666666667,"d":"312.77"},{"v":319.93333333333334,"d":"319.93"},{"v":326.9666666666667,"d":"326.97"},312.9,298.7,45.84103]
[14,"ADANIPOWER",33,{"v":33.11666666666667,"d":"33.12"},{"v":32.53333333333333,"d":"32.53"},{"v":32.06666666666666,"d":"32.07"},{"v":31.483333333333327,"d":"31.48"},{"v":33.583333333333336,"d":"33.58"},{"v":34.166666666666664,"d":"34.17"},{"v":34.63333333333334,"d":"34.63"},33.7,32.65,152.07295]
[15,"ABFRL",173.8,{"v":173.23333333333335,"d":"173.23"},{"v":171.66666666666669,"d":"171.67"},{"v":169.53333333333333,"d":"169.53"},{"v":167.96666666666667,"d":"167.97"},{"v":175.3666666666667,"d":"175.37"},{"v":176.93333333333337,"d":"176.93"},{"v":179.06666666666672,"d":"179.07"},174.8,171.1,2.24686]
[16,"AJANTPHARM",995.45,{"v":998.4833333333332,"d":"998.48"},{"v":976.9666666666665,"d":"976.97"},{"v":958.4833333333332,"d":"958.48"},{"v":936.9666666666665,"d":"936.97"},{"v":1016.9666666666665,"d":"1016.97"},{"v":1038.4833333333331,"d":"1038.48"},{"v":1056.9666666666665,"d":"1056.97"},1020,980,3.30154]
[17,"ALKEM",1949.45,{"v":1948.8166666666666,"d":"1948.82"},{"v":1923.6333333333332,"d":"1923.63"},{"v":1897.8166666666666,"d":"1897.82"},{"v":1872.6333333333332,"d":"1872.63"},{"v":1974.6333333333332,"d":"1974.63"},{"v":1999.8166666666666,"d":"1999.82"},{"v":2025.6333333333332,"d":"2025.63"},1974,1923,0.33714]
[18,"AMARAJABAT",772.3,{"v":761.4166666666666,"d":"761.42"},{"v":739.8833333333332,"d":"739.88"},{"v":707.4666666666666,"d":"707.47"},{"v":685.9333333333332,"d":"685.93"},{"v":793.8333333333333,"d":"793.83"},{"v":815.3666666666668,"d":"815.37"},{"v":847.7833333333333,"d":"847.78"},782.95,729,4.26134]
[19,"AMBUJACEM",192.55,{"v":193.9333333333333,"d":"193.93"},{"v":190.41666666666663,"d":"190.42"},{"v":188.28333333333333,"d":"188.28"},{"v":184.76666666666665,"d":"184.77"},{"v":196.0666666666666,"d":"196.07"},{"v":199.58333333333331,"d":"199.58"},{"v":201.71666666666658,"d":"201.72"},197.45,191.8,71.80208]
[20,"APOLLOHOSP",1109.6,{"v":1113.9666666666665,"d":"1113.97"},{"v":1067.333333333333,"d":"1067.33"},{"v":1025.0666666666666,"d":"1025.07"},{"v":978.4333333333332,"d":"978.43"},{"v":1156.233333333333,"d":"1156.23"},{"v":1202.8666666666666,"d":"1202.87"},{"v":1245.1333333333328,"d":"1245.13"},1160.6,1071.7,7.59796]
[21,"APOLLOTYRE",207.05,{"v":205.0333333333333,"d":"205.03"},{"v":201.2166666666666,"d":"201.22"},{"v":195.3833333333333,"d":"195.38"},{"v":191.5666666666666,"d":"191.57"},{"v":210.86666666666662,"d":"210.87"},{"v":214.68333333333334,"d":"214.68"},{"v":220.51666666666662,"d":"220.52"},208.85,199.2,30.4327]
[22,"ARVIND",319.25,{"v":318.8833333333333,"d":"318.88"},{"v":315.01666666666665,"d":"315.02"},{"v":310.7833333333333,"d":"310.78"},{"v":306.91666666666663,"d":"306.92"},{"v":323.1166666666667,"d":"323.12"},{"v":326.98333333333335,"d":"326.98"},{"v":331.2166666666667,"d":"331.22"},322.75,314.65,18.82028]
[23,"ASHOKLEY",112.85,{"v":113.23333333333333,"d":"113.23"},{"v":111.06666666666666,"d":"111.07"},{"v":109.28333333333333,"d":"109.28"},{"v":107.11666666666666,"d":"107.12"},{"v":115.01666666666667,"d":"115.02"},{"v":117.18333333333332,"d":"117.18"},{"v":118.96666666666667,"d":"118.97"},115.4,111.45,168.084]
[24,"ASIANPAINT",1200.05,{"v":1194.6666666666667,"d":"1194.67"},{"v":1180.3833333333334,"d":"1180.38"},{"v":1160.7166666666667,"d":"1160.72"},{"v":1146.4333333333334,"d":"1146.43"},{"v":1214.3333333333335,"d":"1214.33"},{"v":1228.6166666666668,"d":"1228.62"},{"v":1248.2833333333335,"d":"1248.28"},1208.95,1175,19.95349]
[25,"AUROPHARMA",720.95,{"v":726.8833333333333,"d":"726.88"},{"v":711.7666666666667,"d":"711.77"},{"v":702.5833333333334,"d":"702.58"},{"v":687.4666666666667,"d":"687.47"},{"v":736.0666666666666,"d":"736.07"},{"v":751.1833333333332,"d":"751.18"},{"v":760.3666666666666,"d":"760.37"},742,717.7,40.89242]
[26,"DMART",1187.1,{"v":1179.7333333333333,"d":"1179.73"},{"v":1150.4666666666667,"d":"1150.47"},{"v":1113.8333333333333,"d":"1113.83"},{"v":1084.5666666666666,"d":"1084.57"},{"v":1216.3666666666668,"d":"1216.37"},{"v":1245.6333333333337,"d":"1245.63"},{"v":1282.2666666666669,"d":"1282.27"},1209,1143.1,6.98215]
[27,"AXISBANK",561.05,{"v":559.4,"d":"559.40"},{"v":554.0999999999999,"d":"554.10"},547.15,{"v":541.8499999999999,"d":"541.85"},{"v":566.3499999999999,"d":"566.35"},{"v":571.6499999999999,"d":"571.65"},{"v":578.5999999999999,"d":"578.60"},564.7,552.45,130.4186]
[28,"BAJAJ-AUTO",2477.55,{"v":2465.4166666666665,"d":"2465.42"},{"v":2432.133333333333,"d":"2432.13"},{"v":2386.7166666666667,"d":"2386.72"},{"v":2353.4333333333334,"d":"2353.43"},{"v":2510.833333333333,"d":"2510.83"},{"v":2544.116666666667,"d":"2544.12"},{"v":2589.533333333333,"d":"2589.53"},2498.7,2420,9.13688]
[29,"BAJFINANCE",2335,{"v":2313.266666666667,"d":"2313.27"},{"v":2278.5333333333338,"d":"2278.53"},{"v":2222.066666666667,"d":"2222.07"},{"v":2187.333333333334,"d":"2187.33"},{"v":2369.7333333333336,"d":"2369.73"},{"v":2404.4666666666662,"d":"2404.47"},{"v":2460.9333333333334,"d":"2460.93"},2348,2256.8,52.01159]
[30,"BAJAJFINSV",5367.65,{"v":5362.316666666667,"d":"5362.32"},{"v":5262.583333333333,"d":"5262.58"},{"v":5157.516666666666,"d":"5157.52"},{"v":5057.783333333333,"d":"5057.78"},{"v":5467.383333333333,"d":"5467.38"},{"v":5567.116666666667,"d":"5567.12"},{"v":5672.183333333333,"d":"5672.18"},5462.05,5257.25,3.45421]
[31,"BALKRISIND",1022,{"v":1023.7166666666667,"d":"1023.72"},{"v":1000.4333333333334,"d":"1000.43"},{"v":978.8666666666667,"d":"978.87"},{"v":955.5833333333334,"d":"955.58"},{"v":1045.2833333333333,"d":"1045.28"},{"v":1068.5666666666666,"d":"1068.57"},{"v":1090.1333333333334,"d":"1090.13"},1047,1002.15,3.14395]
[32,"BANKBARODA",98.45,{"v":99.71666666666665,"d":"99.72"},{"v":96.63333333333331,"d":"96.63"},{"v":94.81666666666666,"d":"94.82"},{"v":91.73333333333332,"d":"91.73"},{"v":101.5333333333333,"d":"101.53"},{"v":104.61666666666665,"d":"104.62"},{"v":106.4333333333333,"d":"106.43"},102.8,97.9,176.53402]
[33,"BANKINDIA",74.9,{"v":74.89999999999999,"d":"74.90"},{"v":73.19999999999999,"d":"73.20"},{"v":71.5,"d":"71.50"},{"v":69.8,"d":"69.80"},{"v":76.59999999999998,"d":"76.60"},{"v":78.3,"d":"78.30"},{"v":79.99999999999997,"d":"80.00"},76.6,73.2,61.55722]
[34,"BATAINDIA",923.15,{"v":906.1999999999999,"d":"906.20"},{"v":880.4499999999998,"d":"880.45"},{"v":837.7499999999999,"d":"837.75"},{"v":811.9999999999998,"d":"812.00"},{"v":948.8999999999999,"d":"948.90"},{"v":974.6500000000001,"d":"974.65"},{"v":1017.3499999999999,"d":"1017.35"},931.95,863.5,26.83269]
[35,"BERGEPAINT",290.95,{"v":286.98333333333335,"d":"286.98"},{"v":277.9666666666667,"d":"277.97"},{"v":264.98333333333335,"d":"264.98"},{"v":255.9666666666667,"d":"255.97"},{"v":299.9666666666667,"d":"299.97"},{"v":308.98333333333335,"d":"308.98"},{"v":321.9666666666667,"d":"321.97"},296,274,17.79571]
[36,"BEL",83.35,{"v":83.51666666666667,"d":"83.52"},{"v":81.83333333333333,"d":"81.83"},{"v":80.31666666666666,"d":"80.32"},{"v":78.63333333333333,"d":"78.63"},{"v":85.03333333333333,"d":"85.03"},{"v":86.71666666666667,"d":"86.72"},{"v":88.23333333333333,"d":"88.23"},85.2,82,91.13303]
[37,"BHARATFIN",904.6,{"v":905.7166666666667,"d":"905.72"},{"v":884.8833333333334,"d":"884.88"},{"v":865.1666666666667,"d":"865.17"},{"v":844.3333333333335,"d":"844.33"},{"v":925.4333333333334,"d":"925.43"},{"v":946.2666666666667,"d":"946.27"},{"v":965.9833333333333,"d":"965.98"},926.55,886,29.04049]
[38,"BHARATFORG",546.7,{"v":547.1666666666666,"d":"547.17"},{"v":540.5833333333333,"d":"540.58"},{"v":534.4666666666666,"d":"534.47"},{"v":527.8833333333332,"d":"527.88"},{"v":553.2833333333333,"d":"553.28"},{"v":559.8666666666666,"d":"559.87"},{"v":565.9833333333333,"d":"565.98"},553.75,541.05,11.33717]
[39,"BHEL",70.25,{"v":72,"d":"72.00"},{"v":67.5,"d":"67.50"},64.75,60.25,74.75,79.25,{"v":82,"d":"82.00"},76.5,69.25,469.14007]
[40,"BPCL",277,{"v":277.8333333333333,"d":"277.83"},{"v":273.3666666666666,"d":"273.37"},{"v":269.7333333333333,"d":"269.73"},{"v":265.2666666666666,"d":"265.27"},{"v":281.46666666666664,"d":"281.47"},{"v":285.93333333333334,"d":"285.93"},{"v":289.56666666666666,"d":"289.57"},282.3,274.2,90.59983]
[41,"BHARTIARTL",295.55,{"v":299.3666666666667,"d":"299.37"},{"v":288.33333333333337,"d":"288.33"},{"v":281.1166666666667,"d":"281.12"},{"v":270.08333333333337,"d":"270.08"},{"v":306.58333333333337,"d":"306.58"},{"v":317.6166666666667,"d":"317.62"},{"v":324.83333333333337,"d":"324.83"},310.4,292.15,153.04817]
[42,"INFRATEL",265,{"v":265.23333333333335,"d":"265.23"},{"v":259.7666666666667,"d":"259.77"},{"v":254.53333333333336,"d":"254.53"},{"v":249.06666666666672,"d":"249.07"},{"v":270.4666666666667,"d":"270.47"},{"v":275.9333333333334,"d":"275.93"},{"v":281.1666666666667,"d":"281.17"},270.7,260,69.16739]
[43,"BIOCON",618.3,{"v":626.8666666666667,"d":"626.87"},{"v":603.4333333333334,"d":"603.43"},{"v":588.5666666666667,"d":"588.57"},{"v":565.1333333333334,"d":"565.13"},{"v":641.7333333333333,"d":"641.73"},{"v":665.1666666666665,"d":"665.17"},{"v":680.0333333333333,"d":"680.03"},650.3,612,26.31638]
[44,"BOSCHLTD",19031.8,{"v":18717.633333333335,"d":"18717.63"},{"v":18265.26666666667,"d":"18265.27"},{"v":17498.733333333334,"d":"17498.73"},{"v":17046.36666666667,"d":"17046.37"},{"v":19484.16666666667,"d":"19484.17"},{"v":19936.533333333333,"d":"19936.53"},{"v":20703.066666666673,"d":"20703.07"},19170,17951.1,0.13227]
[45,"BRITANNIA",5309.3,{"v":5324.966666666667,"d":"5324.97"},{"v":5240.333333333334,"d":"5240.33"},{"v":5171.366666666667,"d":"5171.37"},{"v":5086.733333333334,"d":"5086.73"},{"v":5393.933333333334,"d":"5393.93"},{"v":5478.5666666666675,"d":"5478.57"},{"v":5547.533333333335,"d":"5547.53"},5409.6,5256,2.48108]
[46,"CRISIL",1360.5,{"v":1358.8999999999999,"d":"1358.90"},{"v":1342.7999999999997,"d":"1342.80"},{"v":1325.1,"d":"1325.10"},{"v":1308.9999999999998,"d":"1309.00"},{"v":1376.5999999999997,"d":"1376.60"},{"v":1392.6999999999996,"d":"1392.70"},{"v":1410.3999999999996,"d":"1410.40"},1375,1341.2,0.77388]
[47,"CADILAHC",340.7,{"v":344.56666666666666,"d":"344.57"},{"v":335.1333333333333,"d":"335.13"},{"v":329.56666666666666,"d":"329.57"},{"v":320.1333333333333,"d":"320.13"},{"v":350.1333333333333,"d":"350.13"},{"v":359.5666666666666,"d":"359.57"},{"v":365.1333333333333,"d":"365.13"},354,339,29.26363]
[48,"CANBK",211.65,{"v":211.46666666666667,"d":"211.47"},{"v":208.18333333333334,"d":"208.18"},{"v":204.71666666666667,"d":"204.72"},{"v":201.43333333333334,"d":"201.43"},{"v":214.93333333333334,"d":"214.93"},{"v":218.2166666666667,"d":"218.22"},{"v":221.68333333333334,"d":"221.68"},214.75,208,47.14863]
[49,"CASTROLIND",146.9,{"v":145.63333333333333,"d":"145.63"},{"v":142.36666666666665,"d":"142.37"},{"v":137.83333333333331,"d":"137.83"},{"v":134.56666666666663,"d":"134.57"},{"v":150.16666666666666,"d":"150.17"},{"v":153.4333333333333,"d":"153.43"},{"v":157.96666666666667,"d":"157.97"},148.9,141.1,31.90626]
[50,"CENTRALBK",29.4,{"v":29.466666666666665,"d":"29.47"},{"v":29.23333333333333,"d":"29.23"},{"v":29.066666666666666,"d":"29.07"},{"v":28.833333333333332,"d":"28.83"},{"v":29.63333333333333,"d":"29.63"},{"v":29.866666666666664,"d":"29.87"},{"v":30.033333333333328,"d":"30.03"},29.7,29.3,3.69823]
[51,"CENTURYTEX",776.8,{"v":772.2666666666668,"d":"772.27"},{"v":755.0333333333335,"d":"755.03"},{"v":733.2666666666668,"d":"733.27"},{"v":716.0333333333335,"d":"716.03"},{"v":794.0333333333335,"d":"794.03"},{"v":811.2666666666669,"d":"811.27"},{"v":833.0333333333335,"d":"833.03"},789.5,750.5,6.76192]
[52,"CHOLAFIN",1180,{"v":1174.3999999999999,"d":"1174.40"},{"v":1151.6999999999998,"d":"1151.70"},{"v":1123.3999999999999,"d":"1123.40"},{"v":1100.6999999999998,"d":"1100.70"},{"v":1202.6999999999998,"d":"1202.70"},{"v":1225.4,"d":"1225.40"},{"v":1253.6999999999998,"d":"1253.70"},1197.1,1146.1,2.88159]
[53,"CIPLA",609,{"v":612.7166666666667,"d":"612.72"},{"v":601.4333333333334,"d":"601.43"},{"v":593.8666666666667,"d":"593.87"},{"v":582.5833333333334,"d":"582.58"},{"v":620.2833333333334,"d":"620.28"},{"v":631.5666666666667,"d":"631.57"},{"v":639.1333333333334,"d":"639.13"},624,605.15,57.39386]
[54,"COALINDIA",282.2,{"v":280.0833333333333,"d":"280.08"},{"v":276.21666666666664,"d":"276.22"},{"v":270.23333333333335,"d":"270.23"},{"v":266.3666666666667,"d":"266.37"},{"v":286.0666666666666,"d":"286.07"},{"v":289.9333333333333,"d":"289.93"},{"v":295.9166666666666,"d":"295.92"},283.95,274.1,43.86393]
[55,"COLPAL",1112.2,{"v":1112.1499999999999,"d":"1112.15"},{"v":1099.5999999999997,"d":"1099.60"},{"v":1086.9999999999998,"d":"1087.00"},{"v":1074.4499999999996,"d":"1074.45"},{"v":1124.7499999999998,"d":"1124.75"},{"v":1137.3,"d":"1137.30"},{"v":1149.8999999999999,"d":"1149.90"},1124.7,1099.55,3.9422]
[56,"CONCOR",550.15,{"v":550.7166666666667,"d":"550.72"},{"v":541.4333333333334,"d":"541.43"},{"v":532.7166666666667,"d":"532.72"},{"v":523.4333333333334,"d":"523.43"},{"v":559.4333333333334,"d":"559.43"},{"v":568.7166666666667,"d":"568.72"},{"v":577.4333333333334,"d":"577.43"},560,542,40.3622]
[57,"COROMANDEL",384.35,{"v":384.2166666666667,"d":"384.22"},{"v":373.2333333333334,"d":"373.23"},{"v":362.11666666666673,"d":"362.12"},{"v":351.13333333333344,"d":"351.13"},{"v":395.33333333333337,"d":"395.33"},{"v":406.3166666666667,"d":"406.32"},{"v":417.43333333333334,"d":"417.43"},395.2,373.1,0.69655]
[58,"CROMPTON",199.4,{"v":199.8166666666667,"d":"199.82"},{"v":196.63333333333338,"d":"196.63"},{"v":193.8666666666667,"d":"193.87"},{"v":190.6833333333334,"d":"190.68"},{"v":202.58333333333337,"d":"202.58"},{"v":205.7666666666667,"d":"205.77"},{"v":208.53333333333336,"d":"208.53"},203,197.05,3.80462]
[59,"CUMMINSIND",674.6,{"v":674.4666666666666,"d":"674.47"},{"v":664.9333333333332,"d":"664.93"},{"v":655.2666666666665,"d":"655.27"},{"v":645.7333333333331,"d":"645.73"},{"v":684.1333333333332,"d":"684.13"},{"v":693.6666666666667,"d":"693.67"},{"v":703.3333333333333,"d":"703.33"},684,664.8,8.33126]
[60,"DLF",154.95,{"v":154.36666666666667,"d":"154.37"},{"v":151.43333333333334,"d":"151.43"},{"v":147.91666666666666,"d":"147.92"},{"v":144.98333333333332,"d":"144.98"},{"v":157.88333333333335,"d":"157.88"},{"v":160.8166666666667,"d":"160.82"},{"v":164.33333333333337,"d":"164.33"},157.3,150.85,47.32368]
[61,"DABUR",398.55,400.05,{"v":394.5,"d":"394.50"},390.45,{"v":384.9,"d":"384.90"},{"v":404.1,"d":"404.10"},{"v":409.6500000000001,"d":"409.65"},{"v":413.70000000000005,"d":"413.70"},405.6,396,32.4154]
[62,"DALMIABHA",2114.4,{"v":2082.6833333333334,"d":"2082.68"},{"v":2025.416666666667,"d":"2025.42"},{"v":1936.4333333333336,"d":"1936.43"},{"v":1879.1666666666672,"d":"1879.17"},{"v":2171.666666666667,"d":"2171.67"},{"v":2228.9333333333334,"d":"2228.93"},{"v":2317.9166666666665,"d":"2317.92"},2139.95,1993.7,1.77753]
[63,"DHFL",183.85,182.65,{"v":177.3,"d":"177.30"},170.75,{"v":165.4,"d":"165.40"},{"v":189.20000000000002,"d":"189.20"},{"v":194.54999999999998,"d":"194.55"},{"v":201.10000000000002,"d":"201.10"},188,176.1,272.68536]
[64,"DISHTV",36.95,{"v":39.583333333333336,"d":"39.58"},{"v":33.26666666666667,"d":"33.27"},{"v":29.583333333333336,"d":"29.58"},{"v":23.266666666666673,"d":"23.27"},{"v":43.26666666666667,"d":"43.27"},{"v":49.583333333333336,"d":"49.58"},{"v":53.26666666666667,"d":"53.27"},45.9,35.9,296.37816]
[65,"DIVISLAB",1253,{"v":1247.7333333333333,"d":"1247.73"},{"v":1230.4666666666667,"d":"1230.47"},{"v":1207.9333333333334,"d":"1207.93"},{"v":1190.6666666666667,"d":"1190.67"},{"v":1270.2666666666667,"d":"1270.27"},{"v":1287.5333333333335,"d":"1287.53"},{"v":1310.0666666666666,"d":"1310.07"},1265,1225.2,10.84503]
[66,"LALPATHLAB",875.75,870.35,{"v":856.7,"d":"856.70"},837.65,{"v":824,"d":"824.00"},{"v":889.4000000000001,"d":"889.40"},903.05,{"v":922.1000000000001,"d":"922.10"},884,851.3,0.84156]
[67,"DRREDDY",2390.5,2405.15,{"v":2365.3500000000004,"d":"2365.35"},{"v":2340.2000000000003,"d":"2340.20"},{"v":2300.4000000000005,"d":"2300.40"},{"v":2430.3,"d":"2430.30"},{"v":2470.1000000000004,"d":"2470.10"},2495.25,2444.95,2380,13.393]
[68,"EDELWEISS",133.9,136.65,131.15,{"v":128.4,"d":"128.40"},{"v":122.9,"d":"122.90"},{"v":139.4,"d":"139.40"},{"v":144.9,"d":"144.90"},147.65,142.15,133.9,30.59571]
[69,"EICHERMOT",22092.2,{"v":22139.833333333332,"d":"22139.83"},{"v":21852.366666666665,"d":"21852.37"},{"v":21612.533333333333,"d":"21612.53"},{"v":21325.066666666666,"d":"21325.07"},{"v":22379.666666666664,"d":"22379.67"},{"v":22667.13333333333,"d":"22667.13"},{"v":22906.966666666664,"d":"22906.97"},22427.3,21900,1.29819]
[70,"EMAMILTD",405.4,{"v":407.26666666666665,"d":"407.27"},{"v":398.5833333333333,"d":"398.58"},{"v":391.76666666666665,"d":"391.77"},{"v":383.0833333333333,"d":"383.08"},{"v":414.0833333333333,"d":"414.08"},{"v":422.7666666666667,"d":"422.77"},{"v":429.5833333333333,"d":"429.58"},415.95,400.45,1.33233]
[71,"ENDURANCE",1082.15,{"v":1084.8,"d":"1084.80"},{"v":1062.6,"d":"1062.60"},1043.05,{"v":1020.8499999999999,"d":"1020.85"},1104.35,{"v":1126.5500000000002,"d":"1126.55"},{"v":1146.1,"d":"1146.10"},1107,1065.25,0.30294]
[72,"ENGINERSIN",112.25,{"v":112.93333333333334,"d":"112.93"},{"v":111.11666666666667,"d":"111.12"},{"v":109.98333333333333,"d":"109.98"},{"v":108.16666666666667,"d":"108.17"},{"v":114.06666666666668,"d":"114.07"},{"v":115.88333333333334,"d":"115.88"},{"v":117.01666666666668,"d":"117.02"},114.75,111.8,53.6296]
[73,"EXIDEIND",255.5,{"v":254.95000000000002,"d":"254.95"},{"v":249.90000000000003,"d":"249.90"},{"v":244.3,"d":"244.30"},{"v":239.25000000000003,"d":"239.25"},{"v":260.55000000000007,"d":"260.55"},{"v":265.6,"d":"265.60"},{"v":271.20000000000005,"d":"271.20"},260,249.35,21.62509]
[74,"FEDERALBNK",80.65,{"v":80.56666666666666,"d":"80.57"},{"v":79.38333333333333,"d":"79.38"},{"v":78.11666666666666,"d":"78.12"},{"v":76.93333333333332,"d":"76.93"},{"v":81.83333333333333,"d":"81.83"},{"v":83.01666666666667,"d":"83.02"},{"v":84.28333333333333,"d":"84.28"},81.75,79.3,89.19625]
[75,"GAIL",339.75,340.25,{"v":335.5,"d":"335.50"},331.25,{"v":326.5,"d":"326.50"},{"v":344.5,"d":"344.50"},349.25,{"v":353.5,"d":"353.50"},345,336,230.67001]
[76,"GMRINFRA",15.65,{"v":15.816666666666668,"d":"15.82"},{"v":15.333333333333336,"d":"15.33"},{"v":15.016666666666667,"d":"15.02"},{"v":14.533333333333335,"d":"14.53"},{"v":16.133333333333336,"d":"16.13"},{"v":16.616666666666667,"d":"16.62"},{"v":16.933333333333337,"d":"16.93"},16.3,15.5,331.58326]
[77,"GSKCONS",7000.35,{"v":6940.566666666667,"d":"6940.57"},{"v":6861.133333333333,"d":"6861.13"},{"v":6721.916666666667,"d":"6721.92"},{"v":6642.483333333334,"d":"6642.48"},{"v":7079.783333333333,"d":"7079.78"},{"v":7159.216666666665,"d":"7159.22"},{"v":7298.4333333333325,"d":"7298.43"},7020,6801.35,0.07224]
[78,"GLAXO",1280.7,1285.25,{"v":1266.5,"d":"1266.50"},{"v":1252.3,"d":"1252.30"},1233.55,1299.45,{"v":1318.2,"d":"1318.20"},{"v":1332.4,"d":"1332.40"},1304,1271.05,0.16347]
[79,"GLENMARK",612.6,{"v":611.9166666666666,"d":"611.92"},{"v":600.9333333333333,"d":"600.93"},{"v":589.2666666666667,"d":"589.27"},{"v":578.2833333333333,"d":"578.28"},{"v":623.5833333333333,"d":"623.58"},{"v":634.5666666666666,"d":"634.57"},{"v":646.2333333333332,"d":"646.23"},622.9,600.25,8.13966]
[80,"GODREJCP",701.75,{"v":706.5666666666666,"d":"706.57"},{"v":682.3333333333333,"d":"682.33"},{"v":662.9166666666666,"d":"662.92"},{"v":638.6833333333333,"d":"638.68"},{"v":725.9833333333332,"d":"725.98"},{"v":750.2166666666666,"d":"750.22"},{"v":769.6333333333332,"d":"769.63"},730.8,687.15,16.82499]
[81,"GODREJIND",449,{"v":446.15000000000003,"d":"446.15"},{"v":437.3500000000001,"d":"437.35"},{"v":425.70000000000005,"d":"425.70"},{"v":416.9000000000001,"d":"416.90"},{"v":457.80000000000007,"d":"457.80"},{"v":466.6,"d":"466.60"},{"v":478.25000000000006,"d":"478.25"},454.95,434.5,4.52854]
[82,"GRUH",276.65,{"v":270.9166666666667,"d":"270.92"},{"v":262.33333333333337,"d":"262.33"},{"v":248.0166666666667,"d":"248.02"},{"v":239.4333333333334,"d":"239.43"},{"v":285.23333333333335,"d":"285.23"},{"v":293.8166666666667,"d":"293.82"},{"v":308.1333333333333,"d":"308.13"},279.5,256.6,7.65164]
[83,"GPPL",100.05,{"v":101.11666666666667,"d":"101.12"},{"v":98.23333333333335,"d":"98.23"},{"v":96.41666666666667,"d":"96.42"},{"v":93.53333333333335,"d":"93.53"},{"v":102.93333333333335,"d":"102.93"},{"v":105.81666666666668,"d":"105.82"},{"v":107.63333333333335,"d":"107.63"},104,99.3,0.7833]
[84,"GSPL",167.1,{"v":166.2,"d":"166.20"},{"v":162.09999999999997,"d":"162.10"},{"v":157.09999999999997,"d":"157.10"},{"v":152.99999999999994,"d":"153.00"},{"v":171.2,"d":"171.20"},{"v":175.3,"d":"175.30"},{"v":180.3,"d":"180.30"},170.3,161.2,2.8052]
[85,"HCLTECH",1004.85,{"v":994.7666666666668,"d":"994.77"},{"v":978.0833333333335,"d":"978.08"},{"v":951.3166666666667,"d":"951.32"},{"v":934.6333333333334,"d":"934.63"},{"v":1021.5333333333335,"d":"1021.53"},{"v":1038.2166666666667,"d":"1038.22"},{"v":1064.9833333333336,"d":"1064.98"},1011.45,968,30.88129]
[86,"HDFCBANK",1968.8,{"v":1978.283333333333,"d":"1978.28"},{"v":1952.9666666666662,"d":"1952.97"},{"v":1937.1333333333332,"d":"1937.13"},{"v":1911.8166666666664,"d":"1911.82"},{"v":1994.116666666666,"d":"1994.12"},{"v":2019.4333333333332,"d":"2019.43"},{"v":2035.266666666666,"d":"2035.27"},2003.6,1962.45,74.61764]
[87,"HAVELLS",599.3,{"v":599.4499999999999,"d":"599.45"},{"v":590.9499999999998,"d":"590.95"},{"v":582.5999999999999,"d":"582.60"},{"v":574.0999999999998,"d":"574.10"},{"v":607.7999999999998,"d":"607.80"},{"v":616.3000000000001,"d":"616.30"},{"v":624.6499999999999,"d":"624.65"},607.95,591.1,12.20249]
[88,"HEROMOTOCO",2695.1,{"v":2686.0333333333333,"d":"2686.03"},{"v":2657.0666666666666,"d":"2657.07"},{"v":2619.0333333333333,"d":"2619.03"},{"v":2590.0666666666666,"d":"2590.07"},{"v":2724.0666666666666,"d":"2724.07"},{"v":2753.033333333333,"d":"2753.03"},{"v":2791.0666666666666,"d":"2791.07"},2715,2648,7.00158]
[89,"HEXAWARE",331.6,{"v":328.65000000000003,"d":"328.65"},{"v":319.50000000000006,"d":"319.50"},{"v":307.40000000000003,"d":"307.40"},{"v":298.25000000000006,"d":"298.25"},{"v":340.75000000000006,"d":"340.75"},{"v":349.90000000000003,"d":"349.90"},{"v":362.00000000000006,"d":"362.00"},337.8,316.55,38.6349]
[90,"HINDALCO",222.35,223.25,{"v":218.5,"d":"218.50"},214.65,{"v":209.9,"d":"209.90"},{"v":227.1,"d":"227.10"},231.85,{"v":235.7,"d":"235.70"},228,219.4,73.34578]
[91,"HINDPETRO",226.4,{"v":228.9333333333333,"d":"228.93"},{"v":221.66666666666663,"d":"221.67"},{"v":216.9333333333333,"d":"216.93"},{"v":209.66666666666663,"d":"209.67"},{"v":233.66666666666663,"d":"233.67"},{"v":240.93333333333334,"d":"240.93"},{"v":245.66666666666663,"d":"245.67"},236.2,224.2,90.04893]
[92,"HINDUNILVR",1571.55,{"v":1571.9833333333336,"d":"1571.98"},{"v":1552.2166666666672,"d":"1552.22"},{"v":1532.8833333333337,"d":"1532.88"},{"v":1513.1166666666672,"d":"1513.12"},{"v":1591.316666666667,"d":"1591.32"},{"v":1611.0833333333335,"d":"1611.08"},{"v":1630.416666666667,"d":"1630.42"},1591.75,1552.65,23.97242]
[93,"HINDZINC",278.55,{"v":278.75000000000006,"d":"278.75"},{"v":274.9000000000001,"d":"274.90"},{"v":271.25000000000006,"d":"271.25"},{"v":267.4000000000001,"d":"267.40"},{"v":282.4000000000001,"d":"282.40"},{"v":286.2500000000001,"d":"286.25"},{"v":289.9000000000001,"d":"289.90"},282.6,275.1,25.09513]
[94,"HUDCO",40.95,{"v":40.916666666666664,"d":"40.92"},{"v":40.633333333333326,"d":"40.63"},{"v":40.31666666666666,"d":"40.32"},{"v":40.033333333333324,"d":"40.03"},{"v":41.23333333333333,"d":"41.23"},{"v":41.51666666666667,"d":"41.52"},{"v":41.83333333333333,"d":"41.83"},41.2,40.6,3.3658]
[95,"HDFC",1694.45,{"v":1706.5,"d":"1706.50"},{"v":1673,"d":"1673.00"},1651.55,1618.05,1727.95,1761.45,{"v":1782.9,"d":"1782.90"},1740,1685.05,44.35395]
[96,"ITC",287.55,{"v":287.18333333333334,"d":"287.18"},{"v":284.8666666666667,"d":"284.87"},{"v":282.18333333333334,"d":"282.18"},{"v":279.8666666666667,"d":"279.87"},{"v":289.8666666666667,"d":"289.87"},{"v":292.1833333333334,"d":"292.18"},{"v":294.8666666666667,"d":"294.87"},289.5,284.5,95.84217]
[97,"ICICIBANK",319.95,{"v":317.93333333333334,"d":"317.93"},{"v":313.81666666666666,"d":"313.82"},{"v":307.68333333333334,"d":"307.68"},{"v":303.56666666666666,"d":"303.57"},{"v":324.06666666666666,"d":"324.07"},{"v":328.18333333333334,"d":"328.18"},{"v":334.31666666666666,"d":"334.32"},322.05,311.8,269.2018]
[98,"ICICIPRULI",317.7,{"v":317.7666666666667,"d":"317.77"},{"v":315.0333333333334,"d":"315.03"},{"v":312.36666666666673,"d":"312.37"},{"v":309.63333333333344,"d":"309.63"},{"v":320.4333333333334,"d":"320.43"},{"v":323.16666666666663,"d":"323.17"},{"v":325.83333333333337,"d":"325.83"},320.5,315.1,13.69004]
[99,"IDBI",58.9,{"v":58.949999999999996,"d":"58.95"},{"v":58.54999999999999,"d":"58.55"},{"v":58.199999999999996,"d":"58.20"},{"v":57.79999999999999,"d":"57.80"},{"v":59.29999999999999,"d":"59.30"},{"v":59.699999999999996,"d":"59.70"},{"v":60.04999999999999,"d":"60.05"},59.35,58.6,27.26376]
[100,"IDFCBANK",34.05,{"v":34.43333333333334,"d":"34.43"},{"v":33.51666666666667,"d":"33.52"},{"v":32.983333333333334,"d":"32.98"},{"v":32.06666666666667,"d":"32.07"},{"v":34.966666666666676,"d":"34.97"},{"v":35.88333333333333,"d":"35.88"},{"v":36.41666666666668,"d":"36.42"},35.35,33.9,137.53219]
[101,"IDFC",35.3,{"v":35.61666666666667,"d":"35.62"},{"v":34.78333333333333,"d":"34.78"},{"v":34.266666666666666,"d":"34.27"},{"v":33.43333333333333,"d":"33.43"},{"v":36.13333333333333,"d":"36.13"},{"v":36.96666666666666,"d":"36.97"},{"v":37.483333333333334,"d":"37.48"},36.45,35.1,25.27707]
[102,"IRB",120.4,{"v":121.63333333333333,"d":"121.63"},{"v":118.51666666666665,"d":"118.52"},{"v":116.63333333333333,"d":"116.63"},{"v":113.51666666666665,"d":"113.52"},{"v":123.51666666666665,"d":"123.52"},{"v":126.63333333333333,"d":"126.63"},{"v":128.51666666666665,"d":"128.52"},124.75,119.75,17.34362]
[103,"IDEA",37.25,{"v":36.666666666666664,"d":"36.67"},{"v":35.08333333333333,"d":"35.08"},{"v":32.916666666666664,"d":"32.92"},{"v":31.33333333333333,"d":"31.33"},{"v":38.83333333333333,"d":"38.83"},{"v":40.41666666666666,"d":"40.42"},{"v":42.58333333333333,"d":"42.58"},38.25,34.5,218.89199]
[104,"IBULHSGFIN",689.1,700.75,{"v":671.5,"d":"671.50"},{"v":653.9,"d":"653.90"},624.65,718.35,{"v":747.6,"d":"747.60"},{"v":765.2,"d":"765.20"},730,683.15,124.73797]
[105,"INDIANB",218.35,{"v":217.70000000000002,"d":"217.70"},{"v":213.25000000000003,"d":"213.25"},208.15,{"v":203.70000000000002,"d":"203.70"},{"v":222.80000000000004,"d":"222.80"},{"v":227.25000000000003,"d":"227.25"},{"v":232.35000000000005,"d":"232.35"},222.15,212.6,13.98789]
[106,"INDHOTEL",127.45,{"v":126.61666666666667,"d":"126.62"},{"v":124.43333333333334,"d":"124.43"},{"v":121.41666666666666,"d":"121.42"},{"v":119.23333333333332,"d":"119.23"},{"v":129.63333333333335,"d":"129.63"},{"v":131.8166666666667,"d":"131.82"},{"v":134.83333333333337,"d":"134.83"},128.8,123.6,10.27461]
[107,"IOC",140.1,{"v":138.98333333333332,"d":"138.98"},{"v":136.41666666666663,"d":"136.42"},{"v":132.73333333333332,"d":"132.73"},{"v":130.16666666666663,"d":"130.17"},{"v":142.66666666666663,"d":"142.67"},{"v":145.2333333333333,"d":"145.23"},{"v":148.91666666666663,"d":"148.92"},141.55,135.3,208.46952]
[108,"IGL",254.1,{"v":252.31666666666663,"d":"252.32"},{"v":248.43333333333328,"d":"248.43"},{"v":242.76666666666665,"d":"242.77"},{"v":238.8833333333333,"d":"238.88"},{"v":257.98333333333323,"d":"257.98"},{"v":261.8666666666667,"d":"261.87"},{"v":267.53333333333325,"d":"267.53"},256.2,246.65,24.26348]
[109,"INDUSINDBK",1491.1,{"v":1496.5333333333335,"d":"1496.53"},{"v":1470.166666666667,"d":"1470.17"},{"v":1449.2333333333333,"d":"1449.23"},{"v":1422.8666666666668,"d":"1422.87"},{"v":1517.4666666666672,"d":"1517.47"},{"v":1543.8333333333335,"d":"1543.83"},{"v":1564.7666666666673,"d":"1564.77"},1522.9,1475.6,49.71095]
[110,"NAUKRI",1607.5,{"v":1580.1666666666667,"d":"1580.17"},{"v":1535.3333333333335,"d":"1535.33"},{"v":1463.1666666666667,"d":"1463.17"},{"v":1418.3333333333335,"d":"1418.33"},{"v":1652.3333333333335,"d":"1652.33"},{"v":1697.166666666667,"d":"1697.17"},{"v":1769.3333333333335,"d":"1769.33"},1625,1508,0.62785]
[111,"INFY",648.75,{"v":647.1166666666667,"d":"647.12"},{"v":637.8833333333333,"d":"637.88"},{"v":627.0166666666667,"d":"627.02"},{"v":617.7833333333333,"d":"617.78"},{"v":657.9833333333333,"d":"657.98"},{"v":667.2166666666667,"d":"667.22"},{"v":678.0833333333334,"d":"678.08"},656.35,636.25,82.70469]
[112,"INDIGO",877.95,{"v":852.1999999999999,"d":"852.20"},{"v":812.3999999999999,"d":"812.40"},{"v":746.8499999999999,"d":"746.85"},{"v":707.0499999999998,"d":"707.05"},{"v":917.7499999999999,"d":"917.75"},{"v":957.5499999999998,"d":"957.55"},{"v":1023.0999999999999,"d":"1023.10"},892,786.65,44.11095]
[113,"IPCALAB",643.8,{"v":645.0333333333333,"d":"645.03"},{"v":630.0666666666666,"d":"630.07"},{"v":616.3333333333333,"d":"616.33"},{"v":601.3666666666666,"d":"601.37"},{"v":658.7666666666667,"d":"658.77"},{"v":673.7333333333333,"d":"673.73"},{"v":687.4666666666667,"d":"687.47"},660,631.3,0.60125]
[114,"JSWENERGY",63.05,{"v":63.04999999999999,"d":"63.05"},{"v":62.29999999999998,"d":"62.30"},{"v":61.54999999999999,"d":"61.55"},{"v":60.79999999999998,"d":"60.80"},{"v":63.79999999999998,"d":"63.80"},64.55,{"v":65.29999999999998,"d":"65.30"},63.8,62.3,2.89668]
[115,"JSWSTEEL",353.4,{"v":350.7,"d":"350.70"},{"v":346.2,"d":"346.20"},{"v":339,"d":"339.00"},{"v":334.5,"d":"334.50"},{"v":357.9,"d":"357.90"},{"v":362.4,"d":"362.40"},{"v":369.59999999999997,"d":"369.60"},355.2,343.5,48.9165]
[116,"JINDALSTEL",162.25,{"v":162.33333333333334,"d":"162.33"},{"v":158.7166666666667,"d":"158.72"},{"v":155.18333333333337,"d":"155.18"},{"v":151.56666666666672,"d":"151.57"},{"v":165.86666666666667,"d":"165.87"},{"v":169.4833333333333,"d":"169.48"},{"v":173.01666666666665,"d":"173.02"},165.95,158.8,99.69835]
[117,"JUBLFOOD",1074.1,{"v":1102.033333333333,"d":"1102.03"},{"v":1037.2666666666662,"d":"1037.27"},{"v":1000.4333333333332,"d":"1000.43"},{"v":935.6666666666663,"d":"935.67"},{"v":1138.866666666666,"d":"1138.87"},{"v":1203.633333333333,"d":"1203.63"},{"v":1240.466666666666,"d":"1240.47"},1166.8,1065.2,56.04538]
[118,"JUBILANT",656.75,{"v":653.0666666666667,"d":"653.07"},{"v":646.1833333333334,"d":"646.18"},{"v":635.6166666666667,"d":"635.62"},{"v":628.7333333333333,"d":"628.73"},{"v":663.6333333333334,"d":"663.63"},{"v":670.5166666666669,"d":"670.52"},{"v":681.0833333333335,"d":"681.08"},659.95,642.5,1.40326]
[119,"KARURVYSYA",75.75,{"v":75.96666666666667,"d":"75.97"},{"v":75.28333333333333,"d":"75.28"},{"v":74.81666666666666,"d":"74.82"},{"v":74.13333333333333,"d":"74.13"},{"v":76.43333333333334,"d":"76.43"},{"v":77.11666666666667,"d":"77.12"},{"v":77.58333333333334,"d":"77.58"},76.65,75.5,42.52316]
[120,"KOTAKBANK",1185.8,{"v":1181.6666666666667,"d":"1181.67"},{"v":1169.1333333333334,"d":"1169.13"},{"v":1152.4666666666667,"d":"1152.47"},{"v":1139.9333333333334,"d":"1139.93"},{"v":1198.3333333333335,"d":"1198.33"},{"v":1210.8666666666668,"d":"1210.87"},{"v":1227.5333333333335,"d":"1227.53"},1194.2,1165,36.13893]
[121,"L&TFH",117.2,{"v":116.68333333333334,"d":"116.68"},{"v":111.16666666666667,"d":"111.17"},{"v":105.13333333333334,"d":"105.13"},{"v":99.61666666666667,"d":"99.62"},{"v":122.71666666666667,"d":"122.72"},{"v":128.23333333333332,"d":"128.23"},{"v":134.26666666666665,"d":"134.27"},122.2,110.65,351.00587]
[122,"LICHSGFIN",409.6,{"v":407.65000000000003,"d":"407.65"},{"v":403.45000000000005,"d":"403.45"},{"v":397.3,"d":"397.30"},{"v":393.1,"d":"393.10"},{"v":413.80000000000007,"d":"413.80"},{"v":418,"d":"418.00"},{"v":424.1500000000001,"d":"424.15"},411.85,401.5,39.51714]
[123,"LT",1201.55,{"v":1202.9166666666667,"d":"1202.92"},{"v":1193.7833333333335,"d":"1193.78"},{"v":1186.0166666666669,"d":"1186.02"},{"v":1176.8833333333337,"d":"1176.88"},{"v":1210.6833333333334,"d":"1210.68"},{"v":1219.8166666666666,"d":"1219.82"},{"v":1227.5833333333333,"d":"1227.58"},1212.05,1195.15,30.63065]
[124,"LUPIN",851.3,{"v":857.6833333333334,"d":"857.68"},{"v":840.6666666666667,"d":"840.67"},{"v":830.0333333333333,"d":"830.03"},{"v":813.0166666666667,"d":"813.02"},{"v":868.3166666666668,"d":"868.32"},{"v":885.3333333333335,"d":"885.33"},{"v":895.9666666666669,"d":"895.97"},874.7,847.05,22.99649]
[125,"MRF",61362.5,{"v":61547.5,"d":"61547.50"},{"v":60615,"d":"60615.00"},{"v":59867.5,"d":"59867.50"},{"v":58935,"d":"58935.00"},{"v":62295,"d":"62295.00"},{"v":63227.5,"d":"63227.50"},{"v":63975,"d":"63975.00"},62480,60800,0.07477]
[126,"MGL",823.25,{"v":816.9833333333332,"d":"816.98"},{"v":806.3166666666665,"d":"806.32"},{"v":789.3833333333332,"d":"789.38"},{"v":778.7166666666665,"d":"778.72"},{"v":833.9166666666665,"d":"833.92"},{"v":844.5833333333333,"d":"844.58"},{"v":861.5166666666665,"d":"861.52"},827.65,800.05,1.23352]
[127,"M&MFIN",403.45,{"v":405.1166666666666,"d":"405.12"},{"v":393.53333333333325,"d":"393.53"},{"v":383.6166666666666,"d":"383.62"},{"v":372.03333333333325,"d":"372.03"},{"v":415.03333333333325,"d":"415.03"},{"v":426.6166666666666,"d":"426.62"},{"v":436.53333333333325,"d":"436.53"},416.7,395.2,71.24092]
[128,"M&M",733.75,{"v":734.0833333333334,"d":"734.08"},{"v":723.6666666666667,"d":"723.67"},{"v":713.5833333333334,"d":"713.58"},{"v":703.1666666666667,"d":"703.17"},{"v":744.1666666666667,"d":"744.17"},{"v":754.5833333333335,"d":"754.58"},{"v":764.6666666666667,"d":"764.67"},744.5,724,39.66709]
[129,"MANAPPURAM",72.7,{"v":72.13333333333334,"d":"72.13"},{"v":70.56666666666668,"d":"70.57"},{"v":68.43333333333334,"d":"68.43"},{"v":66.86666666666667,"d":"66.87"},{"v":74.26666666666668,"d":"74.27"},{"v":75.83333333333334,"d":"75.83"},{"v":77.96666666666668,"d":"77.97"},73.7,70,164.05918]
[130,"MRPL",83.25,{"v":82.96666666666667,"d":"82.97"},{"v":82.03333333333333,"d":"82.03"},{"v":80.81666666666666,"d":"80.82"},{"v":79.88333333333333,"d":"79.88"},{"v":84.18333333333334,"d":"84.18"},{"v":85.11666666666667,"d":"85.12"},{"v":86.33333333333334,"d":"86.33"},83.9,81.75,15.9262]
[131,"MARICO",297.55,300.05,{"v":292.6,"d":"292.60"},{"v":287.65000000000003,"d":"287.65"},{"v":280.20000000000005,"d":"280.20"},{"v":305,"d":"305.00"},{"v":312.44999999999993,"d":"312.45"},{"v":317.4,"d":"317.40"},307.5,295.1,42.19123]
[132,"MARUTI",6723.2,{"v":6732.366666666666,"d":"6732.37"},{"v":6611.033333333332,"d":"6611.03"},{"v":6498.866666666666,"d":"6498.87"},{"v":6377.533333333332,"d":"6377.53"},{"v":6844.533333333332,"d":"6844.53"},{"v":6965.866666666666,"d":"6965.87"},{"v":7078.033333333332,"d":"7078.03"},6853.7,6620.2,21.01936]
[133,"MFSL",372.95,{"v":373.4166666666667,"d":"373.42"},{"v":367.83333333333337,"d":"367.83"},{"v":362.7166666666667,"d":"362.72"},{"v":357.1333333333334,"d":"357.13"},{"v":378.53333333333336,"d":"378.53"},{"v":384.11666666666673,"d":"384.12"},{"v":389.23333333333335,"d":"389.23"},379,368.3,8.18891]
[134,"MINDTREE",779.7,{"v":781.1999999999999,"d":"781.20"},{"v":764.4999999999999,"d":"764.50"},{"v":749.3,"d":"749.30"},{"v":732.5999999999999,"d":"732.60"},{"v":796.3999999999999,"d":"796.40"},{"v":813.0999999999999,"d":"813.10"},{"v":828.2999999999998,"d":"828.30"},797.9,766,19.10519]
[135,"MOTHERSUMI",231.9,234.15,{"v":225.3,"d":"225.30"},{"v":218.70000000000002,"d":"218.70"},{"v":209.85000000000002,"d":"209.85"},240.75,{"v":249.59999999999997,"d":"249.60"},{"v":256.2,"d":"256.20"},243,227.55,74.26366]
[136,"MPHASIS",972,{"v":981.3333333333334,"d":"981.33"},{"v":952.6666666666667,"d":"952.67"},{"v":933.3333333333334,"d":"933.33"},{"v":904.6666666666667,"d":"904.67"},{"v":1000.6666666666667,"d":"1000.67"},{"v":1029.3333333333335,"d":"1029.33"},{"v":1048.6666666666667,"d":"1048.67"},1010,962,4.69451]
[137,"MUTHOOTFIN",388.95,388.55,{"v":382.40000000000003,"d":"382.40"},375.85,{"v":369.70000000000005,"d":"369.70"},{"v":395.1,"d":"395.10"},401.25,{"v":407.8,"d":"407.80"},394.7,382,24.97249]
[138,"NATCOPHARM",681.75,{"v":683.2166666666667,"d":"683.22"},{"v":672.5333333333334,"d":"672.53"},{"v":663.3166666666667,"d":"663.32"},{"v":652.6333333333334,"d":"652.63"},{"v":692.4333333333334,"d":"692.43"},{"v":703.1166666666668,"d":"703.12"},{"v":712.3333333333334,"d":"712.33"},693.9,674,1.12674]
[139,"NBCC",54.85,{"v":54.583333333333336,"d":"54.58"},{"v":52.46666666666667,"d":"52.47"},{"v":50.083333333333336,"d":"50.08"},{"v":47.96666666666667,"d":"47.97"},{"v":56.96666666666667,"d":"56.97"},{"v":59.08333333333333,"d":"59.08"},{"v":61.46666666666667,"d":"61.47"},56.7,52.2,199.77642]
[140,"NHPC",24.3,{"v":24.116666666666664,"d":"24.12"},{"v":23.783333333333328,"d":"23.78"},{"v":23.266666666666666,"d":"23.27"},{"v":22.93333333333333,"d":"22.93"},{"v":24.633333333333326,"d":"24.63"},{"v":24.96666666666666,"d":"24.97"},{"v":25.483333333333324,"d":"25.48"},24.45,23.6,28.1678]
[141,"NMDC",105.7,{"v":106.65000000000002,"d":"106.65"},{"v":103.65000000000003,"d":"103.65"},{"v":101.60000000000001,"d":"101.60"},{"v":98.60000000000002,"d":"98.60"},{"v":108.70000000000005,"d":"108.70"},{"v":111.70000000000002,"d":"111.70"},{"v":113.75000000000006,"d":"113.75"},109.65,104.6,100.34459]
[142,"NTPC",162.3,{"v":161.51666666666668,"d":"161.52"},{"v":158.08333333333337,"d":"158.08"},{"v":153.8666666666667,"d":"153.87"},{"v":150.4333333333334,"d":"150.43"},{"v":165.73333333333335,"d":"165.73"},{"v":169.16666666666669,"d":"169.17"},{"v":173.38333333333333,"d":"173.38"},164.95,157.3,788.59564]
[143,"NATIONALUM",66.3,66.55,{"v":65.39999999999999,"d":"65.40"},{"v":64.5,"d":"64.50"},{"v":63.349999999999994,"d":"63.35"},{"v":67.44999999999999,"d":"67.45"},{"v":68.6,"d":"68.60"},{"v":69.49999999999999,"d":"69.50"},67.7,65.65,125.30936]
[144,"OBEROIRLTY",420.05,{"v":422.1499999999999,"d":"422.15"},{"v":413.29999999999984,"d":"413.30"},{"v":406.5499999999999,"d":"406.55"},{"v":397.6999999999998,"d":"397.70"},{"v":428.89999999999986,"d":"428.90"},{"v":437.7499999999999,"d":"437.75"},{"v":444.4999999999999,"d":"444.50"},431,415.4,3.94838]
[145,"ONGC",155.35,{"v":157.06666666666666,"d":"157.07"},{"v":151.33333333333331,"d":"151.33"},{"v":147.31666666666666,"d":"147.32"},{"v":141.58333333333331,"d":"141.58"},{"v":161.08333333333331,"d":"161.08"},{"v":166.81666666666666,"d":"166.82"},{"v":170.83333333333331,"d":"170.83"},162.8,153.05,321.00452]
[146,"OIL",201.3,{"v":198.51666666666665,"d":"198.52"},{"v":192.0333333333333,"d":"192.03"},{"v":182.76666666666665,"d":"182.77"},{"v":176.2833333333333,"d":"176.28"},{"v":207.7833333333333,"d":"207.78"},{"v":214.26666666666665,"d":"214.27"},{"v":223.5333333333333,"d":"223.53"},205,189.25,17.43752]
[147,"OFSS",3612.9,{"v":3622.2666666666664,"d":"3622.27"},{"v":3544.533333333333,"d":"3544.53"},{"v":3476.1666666666665,"d":"3476.17"},{"v":3398.433333333333,"d":"3398.43"},{"v":3690.6333333333328,"d":"3690.63"},{"v":3768.3666666666663,"d":"3768.37"},{"v":3836.7333333333327,"d":"3836.73"},3700,3553.9,0.47953]
[148,"PCJEWELLER",48.4,{"v":48.61666666666667,"d":"48.62"},{"v":47.43333333333334,"d":"47.43"},{"v":46.46666666666667,"d":"46.47"},{"v":45.28333333333334,"d":"45.28"},{"v":49.583333333333336,"d":"49.58"},{"v":50.76666666666666,"d":"50.77"},{"v":51.733333333333334,"d":"51.73"},49.8,47.65,70.8447]
[149,"PIIND",711,{"v":711,"d":"711.00"},{"v":702.2,"d":"702.20"},{"v":693.4000000000001,"d":"693.40"},{"v":684.6000000000001,"d":"684.60"},{"v":719.8,"d":"719.80"},{"v":728.5999999999999,"d":"728.60"},{"v":737.3999999999999,"d":"737.40"},719.8,702.2,0.51587]
[150,"PNBHOUSING",719.7,{"v":716.9166666666666,"d":"716.92"},{"v":703.9833333333332,"d":"703.98"},{"v":688.2666666666667,"d":"688.27"},{"v":675.3333333333333,"d":"675.33"},{"v":732.6333333333332,"d":"732.63"},{"v":745.5666666666666,"d":"745.57"},{"v":761.2833333333332,"d":"761.28"},729.85,701.2,1.89012]
[151,"PAGEIND",28556.45,{"v":28279.166666666668,"d":"28279.17"},{"v":27807.333333333336,"d":"27807.33"},{"v":27058.216666666667,"d":"27058.22"},{"v":26586.383333333335,"d":"26586.38"},{"v":29028.283333333336,"d":"29028.28"},{"v":29500.116666666672,"d":"29500.12"},{"v":30249.233333333337,"d":"30249.23"},28751,27530.05,0.44308]
[152,"PETRONET",212.25,{"v":211.71666666666667,"d":"211.72"},{"v":208.43333333333334,"d":"208.43"},{"v":204.61666666666667,"d":"204.62"},{"v":201.33333333333334,"d":"201.33"},{"v":215.53333333333333,"d":"215.53"},{"v":218.8166666666667,"d":"218.82"},{"v":222.63333333333333,"d":"222.63"},215,207.9,89.51132]
[153,"PIDILITIND",933.6,{"v":935.2833333333334,"d":"935.28"},{"v":922.0166666666669,"d":"922.02"},{"v":910.4333333333335,"d":"910.43"},{"v":897.166666666667,"d":"897.17"},{"v":946.8666666666668,"d":"946.87"},{"v":960.1333333333334,"d":"960.13"},{"v":971.7166666666667,"d":"971.72"},948.55,923.7,3.6886]
[154,"PEL",1865.3,{"v":1885.1000000000001,"d":"1885.10"},{"v":1825.2000000000003,"d":"1825.20"},{"v":1785.1000000000001,"d":"1785.10"},{"v":1725.2000000000003,"d":"1725.20"},{"v":1925.2000000000003,"d":"1925.20"},{"v":1985.1000000000004,"d":"1985.10"},{"v":2025.2000000000003,"d":"2025.20"},1945,1845,9.47295]
[155,"PFC",84.15,{"v":82.06666666666668,"d":"82.07"},{"v":78.18333333333335,"d":"78.18"},{"v":72.21666666666667,"d":"72.22"},{"v":68.33333333333334,"d":"68.33"},{"v":88.03333333333336,"d":"88.03"},{"v":91.91666666666669,"d":"91.92"},{"v":97.88333333333337,"d":"97.88"},85.95,76.1,689.94919]
[156,"POWERGRID",191.3,{"v":190.05000000000004,"d":"190.05"},{"v":187.95000000000007,"d":"187.95"},{"v":184.60000000000002,"d":"184.60"},{"v":182.50000000000006,"d":"182.50"},{"v":193.4000000000001,"d":"193.40"},{"v":195.50000000000006,"d":"195.50"},{"v":198.8500000000001,"d":"198.85"},192.15,186.7,41.93672]
[157,"PRESTIGE",192.1,{"v":191.83333333333334,"d":"191.83"},{"v":184.66666666666669,"d":"184.67"},{"v":177.23333333333335,"d":"177.23"},{"v":170.0666666666667,"d":"170.07"},{"v":199.26666666666668,"d":"199.27"},{"v":206.43333333333337,"d":"206.43"},{"v":213.86666666666667,"d":"213.87"},199,184.4,0.80864]
[158,"PGHH",9158.45,{"v":9164.7,"d":"9164.70"},{"v":9104.800000000001,"d":"9104.80"},9051.15,8991.25,{"v":9218.350000000002,"d":"9218.35"},{"v":9278.250000000004,"d":"9278.25"},{"v":9331.900000000003,"d":"9331.90"},9224.6,9111.05,0.07475]
[159,"PNB",65.65,{"v":65.78333333333335,"d":"65.78"},{"v":64.86666666666669,"d":"64.87"},{"v":64.08333333333334,"d":"64.08"},{"v":63.166666666666686,"d":"63.17"},{"v":66.56666666666669,"d":"66.57"},{"v":67.48333333333335,"d":"67.48"},{"v":68.2666666666667,"d":"68.27"},66.7,65,232.50113]
[160,"RBLBANK",493.8,{"v":491.7833333333333,"d":"491.78"},{"v":485.0666666666666,"d":"485.07"},{"v":476.3333333333333,"d":"476.33"},{"v":469.6166666666666,"d":"469.62"},{"v":500.5166666666666,"d":"500.52"},{"v":507.2333333333333,"d":"507.23"},{"v":515.9666666666666,"d":"515.97"},498.5,483.05,32.12247]
[161,"RAJESHEXPO",565.35,{"v":566.3666666666667,"d":"566.37"},{"v":562.9833333333333,"d":"562.98"},{"v":560.6166666666667,"d":"560.62"},{"v":557.2333333333333,"d":"557.23"},{"v":568.7333333333333,"d":"568.73"},{"v":572.1166666666668,"d":"572.12"},{"v":574.4833333333333,"d":"574.48"},569.75,564,1.62973]
[162,"RELCAPITAL",233.35,{"v":234.33333333333334,"d":"234.33"},{"v":229.66666666666669,"d":"229.67"},{"v":225.98333333333335,"d":"225.98"},{"v":221.3166666666667,"d":"221.32"},{"v":238.01666666666668,"d":"238.02"},{"v":242.68333333333337,"d":"242.68"},{"v":246.36666666666667,"d":"246.37"},239,230.65,68.40945]
[163,"RCOM",10.35,{"v":10.516666666666667,"d":"10.52"},{"v":10.133333333333335,"d":"10.13"},{"v":9.916666666666668,"d":"9.92"},{"v":9.533333333333335,"d":"9.53"},{"v":10.733333333333334,"d":"10.73"},{"v":11.116666666666667,"d":"11.12"},{"v":11.333333333333334,"d":"11.33"},10.9,10.3,428.67256]
[164,"RELIANCE",1030.8,{"v":1029.2833333333333,"d":"1029.28"},{"v":1017.9166666666665,"d":"1017.92"},{"v":1005.0333333333332,"d":"1005.03"},{"v":993.6666666666664,"d":"993.67"},{"v":1042.1666666666665,"d":"1042.17"},{"v":1053.5333333333333,"d":"1053.53"},{"v":1066.4166666666667,"d":"1066.42"},1040.65,1016.4,140.96237]
[165,"RELINFRA",341.95,{"v":341.09999999999997,"d":"341.10"},{"v":335.24999999999994,"d":"335.25"},{"v":328.54999999999995,"d":"328.55"},{"v":322.69999999999993,"d":"322.70"},{"v":347.79999999999995,"d":"347.80"},353.65,{"v":360.34999999999997,"d":"360.35"},346.95,334.4,27.9786]
[166,"RPOWER",27.7,{"v":27.649999999999995,"d":"27.65"},{"v":26.89999999999999,"d":"26.90"},{"v":26.099999999999998,"d":"26.10"},{"v":25.349999999999994,"d":"25.35"},{"v":28.44999999999999,"d":"28.45"},{"v":29.199999999999996,"d":"29.20"},{"v":29.999999999999986,"d":"30.00"},28.4,26.85,74.54322]
[167,"RECLTD",107,{"v":107.5,"d":"107.50"},105.05,{"v":103.1,"d":"103.10"},{"v":100.64999999999999,"d":"100.65"},109.45,{"v":111.89999999999999,"d":"111.90"},{"v":113.85000000000001,"d":"113.85"},109.95,105.55,165.60289]
[168,"SRF",1740.6,{"v":1729.0333333333335,"d":"1729.03"},{"v":1703.066666666667,"d":"1703.07"},{"v":1665.5333333333335,"d":"1665.53"},{"v":1639.566666666667,"d":"1639.57"},{"v":1766.566666666667,"d":"1766.57"},{"v":1792.5333333333338,"d":"1792.53"},{"v":1830.066666666667,"d":"1830.07"},1755,1691.5,2.23741]
[169,"SHREECEM",13530.15,{"v":13525.483333333332,"d":"13525.48"},{"v":13356.016666666663,"d":"13356.02"},{"v":13181.883333333331,"d":"13181.88"},{"v":13012.416666666662,"d":"13012.42"},{"v":13699.616666666663,"d":"13699.62"},{"v":13869.083333333334,"d":"13869.08"},{"v":14043.216666666664,"d":"14043.22"},13694.95,13351.35,0.60925]
[170,"SRTRANSFIN",1084.65,{"v":1067.5166666666667,"d":"1067.52"},{"v":1040.7833333333333,"d":"1040.78"},{"v":996.9166666666666,"d":"996.92"},{"v":970.1833333333333,"d":"970.18"},{"v":1111.3833333333332,"d":"1111.38"},{"v":1138.1166666666663,"d":"1138.12"},{"v":1181.9833333333333,"d":"1181.98"},1094.25,1023.65,15.22381]
[171,"SIEMENS",878.8,{"v":878.3166666666666,"d":"878.32"},{"v":863.0833333333333,"d":"863.08"},{"v":847.3666666666667,"d":"847.37"},{"v":832.1333333333333,"d":"832.13"},{"v":894.0333333333332,"d":"894.03"},{"v":909.2666666666665,"d":"909.27"},{"v":924.9833333333331,"d":"924.98"},893.55,862.6,1.24933]
[172,"SBIN",249.55,{"v":250.98333333333335,"d":"250.98"},{"v":246.9666666666667,"d":"246.97"},{"v":244.38333333333335,"d":"244.38"},{"v":240.3666666666667,"d":"240.37"},{"v":253.5666666666667,"d":"253.57"},{"v":257.58333333333337,"d":"257.58"},{"v":260.1666666666667,"d":"260.17"},255,248.4,330.66232]
[173,"SAIL",62.9,{"v":63.36666666666667,"d":"63.37"},{"v":61.88333333333334,"d":"61.88"},{"v":60.866666666666674,"d":"60.87"},{"v":59.38333333333335,"d":"59.38"},{"v":64.38333333333333,"d":"64.38"},{"v":65.86666666666667,"d":"65.87"},{"v":66.88333333333333,"d":"66.88"},64.85,62.35,68.17127]
[174,"SPARC",295.65,{"v":294.4,"d":"294.40"},{"v":290.84999999999997,"d":"290.85"},286.05,{"v":282.5,"d":"282.50"},{"v":299.19999999999993,"d":"299.20"},{"v":302.7499999999999,"d":"302.75"},{"v":307.5499999999999,"d":"307.55"},297.95,289.6,0.73989]
[175,"SUNPHARMA",558.75,{"v":561.1,"d":"561.10"},549.75,540.75,{"v":529.4,"d":"529.40"},{"v":570.1,"d":"570.10"},{"v":581.4500000000002,"d":"581.45"},590.45,572.45,552.1,61.05402]
[176,"SUNTV",615.4,{"v":623.4499999999999,"d":"623.45"},{"v":602.9499999999998,"d":"602.95"},{"v":590.4999999999999,"d":"590.50"},{"v":569.9999999999998,"d":"570.00"},{"v":635.8999999999999,"d":"635.90"},{"v":656.4000000000001,"d":"656.40"},{"v":668.8499999999999,"d":"668.85"},643.95,611,23.97886]
[177,"SUZLON",6.05,{"v":6.033333333333334,"d":"6.03"},{"v":5.916666666666668,"d":"5.92"},{"v":5.783333333333334,"d":"5.78"},{"v":5.666666666666668,"d":"5.67"},{"v":6.166666666666668,"d":"6.17"},{"v":6.283333333333333,"d":"6.28"},{"v":6.416666666666668,"d":"6.42"},6.15,5.9,376.65575]
[178,"SYNDIBANK",31.25,{"v":31.28333333333333,"d":"31.28"},{"v":30.766666666666662,"d":"30.77"},{"v":30.28333333333333,"d":"30.28"},{"v":29.766666666666662,"d":"29.77"},{"v":31.766666666666662,"d":"31.77"},{"v":32.28333333333333,"d":"32.28"},{"v":32.766666666666666,"d":"32.77"},31.8,30.8,16.82805]
[179,"SYNGENE",576.75,{"v":572.1833333333333,"d":"572.18"},{"v":564.5666666666666,"d":"564.57"},{"v":552.3833333333333,"d":"552.38"},{"v":544.7666666666667,"d":"544.77"},{"v":584.3666666666666,"d":"584.37"},{"v":591.9833333333331,"d":"591.98"},{"v":604.1666666666665,"d":"604.17"},579.8,560,0.5336]
[180,"TV18BRDCST",36.65,{"v":36.699999999999996,"d":"36.70"},{"v":36.099999999999994,"d":"36.10"},35.55,{"v":34.949999999999996,"d":"34.95"},{"v":37.24999999999999,"d":"37.25"},37.85,{"v":38.39999999999999,"d":"38.40"},37.3,36.15,52.72421]
[181,"TVSMOTOR",519.15,{"v":523.5666666666666,"d":"523.57"},{"v":511.58333333333326,"d":"511.58"},{"v":504.01666666666665,"d":"504.02"},{"v":492.0333333333333,"d":"492.03"},{"v":531.1333333333332,"d":"531.13"},{"v":543.1166666666666,"d":"543.12"},{"v":550.6833333333332,"d":"550.68"},535.55,516,20.2585]
[182,"TATACHEM",666.5,{"v":667.1999999999999,"d":"667.20"},{"v":652.8999999999999,"d":"652.90"},{"v":639.3,"d":"639.30"},{"v":624.9999999999999,"d":"625.00"},{"v":680.7999999999998,"d":"680.80"},{"v":695.0999999999998,"d":"695.10"},{"v":708.6999999999998,"d":"708.70"},681.5,653.6,6.71366]
[183,"TATACOMM",449.85,{"v":451.0833333333333,"d":"451.08"},{"v":443.01666666666665,"d":"443.02"},{"v":436.18333333333334,"d":"436.18"},{"v":428.1166666666667,"d":"428.12"},{"v":457.91666666666663,"d":"457.92"},{"v":465.98333333333335,"d":"465.98"},{"v":472.8166666666666,"d":"472.82"},459.15,444.25,8.0775]
[184,"TCS",1853,{"v":1851.6499999999999,"d":"1851.65"},{"v":1826.3999999999996,"d":"1826.40"},{"v":1799.7999999999997,"d":"1799.80"},{"v":1774.5499999999995,"d":"1774.55"},{"v":1878.2499999999998,"d":"1878.25"},{"v":1903.5000000000002,"d":"1903.50"},{"v":1930.1,"d":"1930.10"},1876.9,1825.05,25.07233]
[185,"TATAGLOBAL",222.1,{"v":220.9333333333333,"d":"220.93"},{"v":217.16666666666663,"d":"217.17"},{"v":212.23333333333332,"d":"212.23"},{"v":208.46666666666664,"d":"208.47"},{"v":225.86666666666662,"d":"225.87"},{"v":229.63333333333333,"d":"229.63"},{"v":234.5666666666666,"d":"234.57"},224.7,216,32.88126]
[186,"TATAMTRDVR",91.3,{"v":91.81666666666666,"d":"91.82"},{"v":90.28333333333333,"d":"90.28"},{"v":89.26666666666667,"d":"89.27"},{"v":87.73333333333333,"d":"87.73"},{"v":92.83333333333333,"d":"92.83"},{"v":94.36666666666666,"d":"94.37"},{"v":95.38333333333333,"d":"95.38"},93.35,90.8,37.87682]
[187,"TATAMOTORS",165.35,{"v":166.5666666666667,"d":"166.57"},{"v":163.38333333333338,"d":"163.38"},{"v":161.41666666666669,"d":"161.42"},{"v":158.23333333333338,"d":"158.23"},{"v":168.5333333333334,"d":"168.53"},{"v":171.71666666666673,"d":"171.72"},{"v":173.6833333333334,"d":"173.68"},169.75,164.6,148.77057]
[188,"TATAPOWER",69,{"v":68.81666666666666,"d":"68.82"},{"v":67.73333333333332,"d":"67.73"},{"v":66.46666666666665,"d":"66.47"},{"v":65.38333333333331,"d":"65.38"},{"v":70.08333333333333,"d":"70.08"},{"v":71.16666666666667,"d":"71.17"},{"v":72.43333333333334,"d":"72.43"},69.9,67.55,97.27241]
[189,"TATASTEEL",545.75,{"v":545.4499999999999,"d":"545.45"},{"v":540.2999999999998,"d":"540.30"},{"v":534.8499999999999,"d":"534.85"},{"v":529.6999999999998,"d":"529.70"},{"v":550.8999999999999,"d":"550.90"},556.05,{"v":561.4999999999999,"d":"561.50"},550.6,540,44.67859]
[190,"TECHM",651.4,{"v":655.5333333333333,"d":"655.53"},{"v":644.9166666666666,"d":"644.92"},{"v":638.4333333333333,"d":"638.43"},{"v":627.8166666666666,"d":"627.82"},{"v":662.0166666666667,"d":"662.02"},{"v":672.6333333333334,"d":"672.63"},{"v":679.1166666666667,"d":"679.12"},666.15,649.05,21.42283]
[191,"RAMCOCEM",571.1,{"v":565.6166666666667,"d":"565.62"},{"v":553.4833333333333,"d":"553.48"},{"v":535.8666666666667,"d":"535.87"},{"v":523.7333333333333,"d":"523.73"},{"v":583.2333333333333,"d":"583.23"},{"v":595.3666666666668,"d":"595.37"},{"v":612.9833333333333,"d":"612.98"},577.75,548,3.5223]
[192,"TITAN",791.25,788.35,{"v":780.7,"d":"780.70"},770.15,{"v":762.5,"d":"762.50"},{"v":798.9000000000001,"d":"798.90"},806.55,{"v":817.1000000000001,"d":"817.10"},796,777.8,16.81346]
[193,"TORNTPHARM",1579,{"v":1579.6833333333334,"d":"1579.68"},{"v":1561.3666666666668,"d":"1561.37"},{"v":1543.7333333333333,"d":"1543.73"},{"v":1525.4166666666667,"d":"1525.42"},{"v":1597.3166666666668,"d":"1597.32"},{"v":1615.6333333333334,"d":"1615.63"},{"v":1633.2666666666669,"d":"1633.27"},1598,1562.05,1.10046]
[194,"TORNTPOWER",224.6,{"v":223.66666666666666,"d":"223.67"},{"v":219.4333333333333,"d":"219.43"},{"v":214.26666666666665,"d":"214.27"},{"v":210.0333333333333,"d":"210.03"},{"v":228.83333333333331,"d":"228.83"},{"v":233.06666666666666,"d":"233.07"},{"v":238.23333333333332,"d":"238.23"},227.9,218.5,12.89263]
[195,"UPL",599.45,{"v":604.4666666666667,"d":"604.47"},{"v":590.3833333333334,"d":"590.38"},{"v":581.3166666666667,"d":"581.32"},{"v":567.2333333333335,"d":"567.23"},{"v":613.5333333333334,"d":"613.53"},{"v":627.6166666666667,"d":"627.62"},{"v":636.6833333333334,"d":"636.68"},618.55,595.4,16.51219]
[196,"ULTRACEMCO",3347.5,{"v":3338.0833333333335,"d":"3338.08"},{"v":3286.916666666667,"d":"3286.92"},{"v":3226.3333333333335,"d":"3226.33"},{"v":3175.166666666667,"d":"3175.17"},{"v":3398.666666666667,"d":"3398.67"},{"v":3449.833333333334,"d":"3449.83"},{"v":3510.416666666667,"d":"3510.42"},3389.25,3277.5,5.19442]
[197,"UNIONBANK",63.65,{"v":63.53333333333333,"d":"63.53"},{"v":62.266666666666666,"d":"62.27"},{"v":60.88333333333333,"d":"60.88"},{"v":59.61666666666667,"d":"59.62"},{"v":64.91666666666666,"d":"64.92"},{"v":66.18333333333331,"d":"66.18"},{"v":67.56666666666666,"d":"67.57"},64.8,62.15,166.67984]
[198,"UBL",1163.75,{"v":1158.6333333333334,"d":"1158.63"},{"v":1139.8666666666668,"d":"1139.87"},{"v":1115.9833333333333,"d":"1115.98"},{"v":1097.2166666666667,"d":"1097.22"},{"v":1182.5166666666669,"d":"1182.52"},{"v":1201.2833333333338,"d":"1201.28"},{"v":1225.166666666667,"d":"1225.17"},1177.4,1134.75,6.04555]
[199,"MCDOWELL-N",535.5,{"v":528.5333333333333,"d":"528.53"},{"v":519.2166666666666,"d":"519.22"},{"v":502.9333333333333,"d":"502.93"},{"v":493.61666666666656,"d":"493.62"},{"v":544.8166666666666,"d":"544.82"},{"v":554.1333333333332,"d":"554.13"},{"v":570.4166666666666,"d":"570.42"},537.85,512.25,17.32582]
[200,"VGUARD",172.5,{"v":171.08333333333334,"d":"171.08"},{"v":164.66666666666669,"d":"164.67"},{"v":156.83333333333334,"d":"156.83"},{"v":150.41666666666669,"d":"150.42"},{"v":178.91666666666669,"d":"178.92"},{"v":185.33333333333337,"d":"185.33"},{"v":193.16666666666669,"d":"193.17"},177.5,163.25,25.03411]
[201,"VAKRANGEE",30.8,{"v":31.833333333333332,"d":"31.83"},{"v":29.71666666666666,"d":"29.72"},{"v":28.63333333333333,"d":"28.63"},{"v":26.51666666666666,"d":"26.52"},{"v":32.916666666666664,"d":"32.92"},{"v":35.03333333333333,"d":"35.03"},{"v":36.11666666666667,"d":"36.12"},33.95,30.75,121.1003]
[202,"VEDL",204.6,{"v":205.26666666666665,"d":"205.27"},{"v":200.9333333333333,"d":"200.93"},{"v":197.26666666666665,"d":"197.27"},{"v":192.9333333333333,"d":"192.93"},{"v":208.9333333333333,"d":"208.93"},{"v":213.26666666666668,"d":"213.27"},{"v":216.9333333333333,"d":"216.93"},209.6,201.6,213.49045]
[203,"VOLTAS",526.7,{"v":523.4,"d":"523.40"},{"v":517.8,"d":"517.80"},{"v":508.9,"d":"508.90"},{"v":503.29999999999995,"d":"503.30"},{"v":532.3,"d":"532.30"},{"v":537.9000000000001,"d":"537.90"},{"v":546.8,"d":"546.80"},529,514.5,16.68379]
[204,"WELSPUNIND",57.55,{"v":57.61666666666667,"d":"57.62"},{"v":56.03333333333333,"d":"56.03"},{"v":54.516666666666666,"d":"54.52"},{"v":52.93333333333333,"d":"52.93"},{"v":59.13333333333333,"d":"59.13"},{"v":60.71666666666666,"d":"60.72"},{"v":62.233333333333334,"d":"62.23"},59.2,56.1,20.57205]
[205,"WIPRO",318.55,{"v":312.56666666666666,"d":"312.57"},{"v":301.98333333333335,"d":"301.98"},{"v":285.4166666666667,"d":"285.42"},{"v":274.83333333333337,"d":"274.83"},{"v":329.1333333333333,"d":"329.13"},{"v":339.7166666666667,"d":"339.72"},{"v":356.2833333333333,"d":"356.28"},323.15,296,141.76566]
[206,"WOCKPHARMA",462.3,{"v":460.8333333333333,"d":"460.83"},{"v":453.16666666666663,"d":"453.17"},{"v":444.0333333333333,"d":"444.03"},{"v":436.3666666666666,"d":"436.37"},{"v":469.96666666666664,"d":"469.97"},{"v":477.63333333333327,"d":"477.63"},{"v":486.76666666666665,"d":"486.77"},468.5,451.7,13.69238]
[207,"YESBANK",198.35,{"v":200.28333333333333,"d":"200.28"},{"v":193.06666666666666,"d":"193.07"},{"v":187.78333333333333,"d":"187.78"},{"v":180.56666666666666,"d":"180.57"},{"v":205.56666666666666,"d":"205.57"},{"v":212.7833333333333,"d":"212.78"},{"v":218.06666666666666,"d":"218.07"},207.5,195,591.70164]
[208,"ZEEL",432.45,{"v":432.98333333333335,"d":"432.98"},{"v":427.7166666666667,"d":"427.72"},{"v":422.98333333333335,"d":"422.98"},{"v":417.7166666666667,"d":"417.72"},{"v":437.7166666666667,"d":"437.72"},{"v":442.98333333333335,"d":"442.98"},{"v":447.7166666666667,"d":"447.72"},438.25,428.25,22.81803]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-26"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19650.55,{"v":19666.86666666667,"d":"19666.87"},{"v":19433.733333333337,"d":"19433.73"},{"v":19216.916666666668,"d":"19216.92"},{"v":18983.783333333336,"d":"18983.78"},{"v":19883.683333333338,"d":"19883.68"},{"v":20116.81666666667,"d":"20116.82"},{"v":20333.63333333334,"d":"20333.63"},19900,19450.05,0.02126]
[2,"8KMILES",88.4,{"v":88.40000000000002,"d":"88.40"},{"v":88.40000000000003,"d":"88.40"},{"v":88.40000000000002,"d":"88.40"},{"v":88.40000000000003,"d":"88.40"},{"v":88.40000000000003,"d":"88.40"},{"v":88.4,"d":"88.40"},{"v":88.40000000000003,"d":"88.40"},88.4,88.4,0.22498]
[3,"AARTIIND",1281.6,{"v":1266.8666666666666,"d":"1266.87"},{"v":1239.7333333333331,"d":"1239.73"},{"v":1197.8666666666666,"d":"1197.87"},{"v":1170.7333333333331,"d":"1170.73"},{"v":1308.7333333333331,"d":"1308.73"},{"v":1335.8666666666668,"d":"1335.87"},{"v":1377.7333333333331,"d":"1377.73"},1294,1225,0.31934]
[4,"ABAN",72.5,72.95,{"v":71.30000000000001,"d":"71.30"},{"v":70.10000000000001,"d":"70.10"},{"v":68.45000000000002,"d":"68.45"},74.15,{"v":75.80000000000001,"d":"75.80"},{"v":77,"d":"77.00"},74.6,71.75,3.62315]
[5,"ABB",1219.9,{"v":1221.3166666666668,"d":"1221.32"},{"v":1203.6833333333336,"d":"1203.68"},{"v":1187.4666666666667,"d":"1187.47"},{"v":1169.8333333333335,"d":"1169.83"},{"v":1237.5333333333338,"d":"1237.53"},{"v":1255.166666666667,"d":"1255.17"},{"v":1271.383333333334,"d":"1271.38"},1238.95,1205.1,0.24711]
[6,"ABCAPITAL",96.9,{"v":96.26666666666667,"d":"96.27"},{"v":94.63333333333333,"d":"94.63"},{"v":92.36666666666666,"d":"92.37"},{"v":90.73333333333332,"d":"90.73"},{"v":98.53333333333333,"d":"98.53"},{"v":100.16666666666669,"d":"100.17"},{"v":102.43333333333334,"d":"102.43"},97.9,94,17.18136]
[7,"ABFRL",173.8,{"v":173.23333333333335,"d":"173.23"},{"v":171.66666666666669,"d":"171.67"},{"v":169.53333333333333,"d":"169.53"},{"v":167.96666666666667,"d":"167.97"},{"v":175.3666666666667,"d":"175.37"},{"v":176.93333333333337,"d":"176.93"},{"v":179.06666666666672,"d":"179.07"},174.8,171.1,2.24686]
[8,"ACC",1367.6,{"v":1368.3999999999999,"d":"1368.40"},{"v":1356.8999999999996,"d":"1356.90"},{"v":1346.1999999999998,"d":"1346.20"},{"v":1334.6999999999996,"d":"1334.70"},{"v":1379.0999999999997,"d":"1379.10"},{"v":1390.6000000000001,"d":"1390.60"},{"v":1401.2999999999997,"d":"1401.30"},1379.9,1357.7,7.25333]
[9,"ADANIPORTS",305.6,{"v":305.73333333333335,"d":"305.73"},{"v":298.5666666666667,"d":"298.57"},{"v":291.53333333333336,"d":"291.53"},{"v":284.36666666666673,"d":"284.37"},{"v":312.7666666666667,"d":"312.77"},{"v":319.93333333333334,"d":"319.93"},{"v":326.9666666666667,"d":"326.97"},312.9,298.7,45.84103]
[10,"ADANIPOWER",33,{"v":33.11666666666667,"d":"33.12"},{"v":32.53333333333333,"d":"32.53"},{"v":32.06666666666666,"d":"32.07"},{"v":31.483333333333327,"d":"31.48"},{"v":33.583333333333336,"d":"33.58"},{"v":34.166666666666664,"d":"34.17"},{"v":34.63333333333334,"d":"34.63"},33.7,32.65,152.07295]
[11,"ADANITRANS",155.8,{"v":155.95000000000002,"d":"155.95"},{"v":151.95000000000005,"d":"151.95"},{"v":148.10000000000002,"d":"148.10"},{"v":144.10000000000005,"d":"144.10"},{"v":159.80000000000004,"d":"159.80"},{"v":163.79999999999998,"d":"163.80"},{"v":167.65000000000003,"d":"167.65"},159.95,152.1,0.18952]
[12,"ADVENZYMES",178.7,{"v":179,"d":"179.00"},{"v":175,"d":"175.00"},{"v":171.3,"d":"171.30"},{"v":167.3,"d":"167.30"},{"v":182.7,"d":"182.70"},{"v":186.7,"d":"186.70"},{"v":190.39999999999998,"d":"190.40"},183,175.3,1.04586]
[13,"AEGISCHEM",228.4,{"v":227.4,"d":"227.40"},{"v":223,"d":"223.00"},{"v":217.6,"d":"217.60"},{"v":213.2,"d":"213.20"},{"v":232.8,"d":"232.80"},{"v":237.20000000000005,"d":"237.20"},{"v":242.60000000000002,"d":"242.60"},231.8,222,0.77457]
[14,"AIAENG",1628.2,{"v":1602.7,"d":"1602.70"},{"v":1575.4,"d":"1575.40"},{"v":1522.6000000000001,"d":"1522.60"},{"v":1495.3000000000002,"d":"1495.30"},{"v":1655.5,"d":"1655.50"},{"v":1682.7999999999997,"d":"1682.80"},{"v":1735.6,"d":"1735.60"},1630,1549.9,0.3651]
[15,"AJANTPHARM",995.45,{"v":998.4833333333332,"d":"998.48"},{"v":976.9666666666665,"d":"976.97"},{"v":958.4833333333332,"d":"958.48"},{"v":936.9666666666665,"d":"936.97"},{"v":1016.9666666666665,"d":"1016.97"},{"v":1038.4833333333331,"d":"1038.48"},{"v":1056.9666666666665,"d":"1056.97"},1020,980,3.30154]
[16,"AKZOINDIA",1493.15,{"v":1509.0166666666667,"d":"1509.02"},{"v":1459.0833333333333,"d":"1459.08"},{"v":1425.0166666666667,"d":"1425.02"},{"v":1375.0833333333333,"d":"1375.08"},{"v":1543.0833333333333,"d":"1543.08"},{"v":1593.0166666666667,"d":"1593.02"},{"v":1627.0833333333333,"d":"1627.08"},1558.95,1474.95,0.04562]
[17,"ALBK",37.15,{"v":37.11666666666667,"d":"37.12"},{"v":36.53333333333333,"d":"36.53"},{"v":35.916666666666664,"d":"35.92"},{"v":35.33333333333333,"d":"35.33"},{"v":37.733333333333334,"d":"37.73"},{"v":38.31666666666666,"d":"38.32"},{"v":38.93333333333334,"d":"38.93"},37.7,36.5,27.46567]
[18,"ALKEM",1949.45,{"v":1948.8166666666666,"d":"1948.82"},{"v":1923.6333333333332,"d":"1923.63"},{"v":1897.8166666666666,"d":"1897.82"},{"v":1872.6333333333332,"d":"1872.63"},{"v":1974.6333333333332,"d":"1974.63"},{"v":1999.8166666666666,"d":"1999.82"},{"v":2025.6333333333332,"d":"2025.63"},1974,1923,0.33714]
[19,"ALLCARGO",99.8,{"v":98.38333333333333,"d":"98.38"},{"v":96.41666666666666,"d":"96.42"},{"v":93.03333333333333,"d":"93.03"},{"v":91.06666666666666,"d":"91.07"},{"v":101.76666666666665,"d":"101.77"},{"v":103.73333333333332,"d":"103.73"},{"v":107.11666666666665,"d":"107.12"},100.35,95,1.62601]
[20,"AMARAJABAT",772.3,{"v":761.4166666666666,"d":"761.42"},{"v":739.8833333333332,"d":"739.88"},{"v":707.4666666666666,"d":"707.47"},{"v":685.9333333333332,"d":"685.93"},{"v":793.8333333333333,"d":"793.83"},{"v":815.3666666666668,"d":"815.37"},{"v":847.7833333333333,"d":"847.78"},782.95,729,4.26134]
[21,"AMBUJACEM",192.55,{"v":193.9333333333333,"d":"193.93"},{"v":190.41666666666663,"d":"190.42"},{"v":188.28333333333333,"d":"188.28"},{"v":184.76666666666665,"d":"184.77"},{"v":196.0666666666666,"d":"196.07"},{"v":199.58333333333331,"d":"199.58"},{"v":201.71666666666658,"d":"201.72"},197.45,191.8,71.80208]
[22,"ANDHRABANK",25.8,{"v":25.833333333333332,"d":"25.83"},{"v":25.666666666666664,"d":"25.67"},{"v":25.53333333333333,"d":"25.53"},{"v":25.366666666666664,"d":"25.37"},{"v":25.966666666666665,"d":"25.97"},{"v":26.13333333333333,"d":"26.13"},{"v":26.266666666666666,"d":"26.27"},26,25.7,6.37139]
[23,"APLAPOLLO",1229.1,{"v":1222.0166666666667,"d":"1222.02"},{"v":1208.0833333333333,"d":"1208.08"},{"v":1187.0666666666666,"d":"1187.07"},{"v":1173.1333333333332,"d":"1173.13"},{"v":1243.0333333333333,"d":"1243.03"},{"v":1256.9666666666667,"d":"1256.97"},{"v":1277.9833333333333,"d":"1277.98"},1235.95,1201,0.33054]
[24,"APLLTD",550.3,{"v":551.3666666666667,"d":"551.37"},{"v":544.7333333333333,"d":"544.73"},{"v":539.1666666666666,"d":"539.17"},{"v":532.5333333333333,"d":"532.53"},{"v":556.9333333333334,"d":"556.93"},{"v":563.5666666666668,"d":"563.57"},{"v":569.1333333333334,"d":"569.13"},558,545.8,0.30996]
[25,"APOLLOHOSP",1109.6,{"v":1113.9666666666665,"d":"1113.97"},{"v":1067.333333333333,"d":"1067.33"},{"v":1025.0666666666666,"d":"1025.07"},{"v":978.4333333333332,"d":"978.43"},{"v":1156.233333333333,"d":"1156.23"},{"v":1202.8666666666666,"d":"1202.87"},{"v":1245.1333333333328,"d":"1245.13"},1160.6,1071.7,7.59796]
[26,"APOLLOTYRE",207.05,{"v":205.0333333333333,"d":"205.03"},{"v":201.2166666666666,"d":"201.22"},{"v":195.3833333333333,"d":"195.38"},{"v":191.5666666666666,"d":"191.57"},{"v":210.86666666666662,"d":"210.87"},{"v":214.68333333333334,"d":"214.68"},{"v":220.51666666666662,"d":"220.52"},208.85,199.2,30.4327]
[27,"ARVIND",319.25,{"v":318.8833333333333,"d":"318.88"},{"v":315.01666666666665,"d":"315.02"},{"v":310.7833333333333,"d":"310.78"},{"v":306.91666666666663,"d":"306.92"},{"v":323.1166666666667,"d":"323.12"},{"v":326.98333333333335,"d":"326.98"},{"v":331.2166666666667,"d":"331.22"},322.75,314.65,18.82028]
[28,"ASAHIINDIA",286.7,{"v":287.40000000000003,"d":"287.40"},{"v":284.80000000000007,"d":"284.80"},{"v":282.90000000000003,"d":"282.90"},{"v":280.30000000000007,"d":"280.30"},{"v":289.30000000000007,"d":"289.30"},{"v":291.9000000000001,"d":"291.90"},{"v":293.80000000000007,"d":"293.80"},290,285.5,0.09458]
[29,"ASHOKA",112.6,{"v":110.46666666666665,"d":"110.47"},{"v":107.4833333333333,"d":"107.48"},{"v":102.36666666666665,"d":"102.37"},{"v":99.3833333333333,"d":"99.38"},{"v":115.58333333333331,"d":"115.58"},{"v":118.56666666666666,"d":"118.57"},{"v":123.68333333333332,"d":"123.68"},113.45,105.35,6.17951]
[30,"ASHOKLEY",112.85,{"v":113.23333333333333,"d":"113.23"},{"v":111.06666666666666,"d":"111.07"},{"v":109.28333333333333,"d":"109.28"},{"v":107.11666666666666,"d":"107.12"},{"v":115.01666666666667,"d":"115.02"},{"v":117.18333333333332,"d":"117.18"},{"v":118.96666666666667,"d":"118.97"},115.4,111.45,168.084]
[31,"ASIANPAINT",1200.05,{"v":1194.6666666666667,"d":"1194.67"},{"v":1180.3833333333334,"d":"1180.38"},{"v":1160.7166666666667,"d":"1160.72"},{"v":1146.4333333333334,"d":"1146.43"},{"v":1214.3333333333335,"d":"1214.33"},{"v":1228.6166666666668,"d":"1228.62"},{"v":1248.2833333333335,"d":"1248.28"},1208.95,1175,19.95349]
[32,"ASTRAL",880,{"v":879.6,"d":"879.60"},864.45,{"v":848.9,"d":"848.90"},833.75,{"v":895.1500000000001,"d":"895.15"},{"v":910.3,"d":"910.30"},{"v":925.8500000000001,"d":"925.85"},894.75,864.05,1.46316]
[33,"ATUL",3201.35,{"v":3186.3666666666663,"d":"3186.37"},{"v":3145.033333333333,"d":"3145.03"},{"v":3088.7166666666667,"d":"3088.72"},{"v":3047.383333333333,"d":"3047.38"},{"v":3242.6833333333325,"d":"3242.68"},{"v":3284.0166666666655,"d":"3284.02"},{"v":3340.333333333332,"d":"3340.33"},3227.7,3130.05,0.16037]
[34,"AUBANK",531.15,{"v":526.1666666666666,"d":"526.17"},{"v":517.3333333333333,"d":"517.33"},{"v":503.51666666666665,"d":"503.52"},{"v":494.6833333333333,"d":"494.68"},{"v":539.9833333333332,"d":"539.98"},{"v":548.8166666666665,"d":"548.82"},{"v":562.6333333333332,"d":"562.63"},535,512.35,1.93086]
[35,"AUROPHARMA",720.95,{"v":726.8833333333333,"d":"726.88"},{"v":711.7666666666667,"d":"711.77"},{"v":702.5833333333334,"d":"702.58"},{"v":687.4666666666667,"d":"687.47"},{"v":736.0666666666666,"d":"736.07"},{"v":751.1833333333332,"d":"751.18"},{"v":760.3666666666666,"d":"760.37"},742,717.7,40.89242]
[36,"AVANTIFEED",379.7,{"v":377.90000000000003,"d":"377.90"},{"v":372.80000000000007,"d":"372.80"},{"v":365.90000000000003,"d":"365.90"},{"v":360.80000000000007,"d":"360.80"},{"v":384.80000000000007,"d":"384.80"},{"v":389.9000000000001,"d":"389.90"},{"v":396.80000000000007,"d":"396.80"},383,371,1.90569]
[37,"AXISBANK",561.05,{"v":559.4,"d":"559.40"},{"v":554.0999999999999,"d":"554.10"},547.15,{"v":541.8499999999999,"d":"541.85"},{"v":566.3499999999999,"d":"566.35"},{"v":571.6499999999999,"d":"571.65"},{"v":578.5999999999999,"d":"578.60"},564.7,552.45,130.4186]
[38,"BAJAJ-AUTO",2477.55,{"v":2465.4166666666665,"d":"2465.42"},{"v":2432.133333333333,"d":"2432.13"},{"v":2386.7166666666667,"d":"2386.72"},{"v":2353.4333333333334,"d":"2353.43"},{"v":2510.833333333333,"d":"2510.83"},{"v":2544.116666666667,"d":"2544.12"},{"v":2589.533333333333,"d":"2589.53"},2498.7,2420,9.13688]
[39,"BAJAJCORP",359.45,{"v":357.6166666666666,"d":"357.62"},{"v":355.23333333333323,"d":"355.23"},{"v":351.0166666666666,"d":"351.02"},{"v":348.6333333333332,"d":"348.63"},{"v":361.83333333333326,"d":"361.83"},{"v":364.2166666666666,"d":"364.22"},{"v":368.4333333333333,"d":"368.43"},360,353.4,0.27991]
[40,"BAJAJELEC",482.5,{"v":484.7833333333333,"d":"484.78"},{"v":476.5666666666666,"d":"476.57"},{"v":470.6333333333333,"d":"470.63"},{"v":462.41666666666663,"d":"462.42"},{"v":490.7166666666666,"d":"490.72"},{"v":498.9333333333333,"d":"498.93"},{"v":504.86666666666656,"d":"504.87"},493,478.85,4.0269]
[41,"BAJAJFINSV",5367.65,{"v":5362.316666666667,"d":"5362.32"},{"v":5262.583333333333,"d":"5262.58"},{"v":5157.516666666666,"d":"5157.52"},{"v":5057.783333333333,"d":"5057.78"},{"v":5467.383333333333,"d":"5467.38"},{"v":5567.116666666667,"d":"5567.12"},{"v":5672.183333333333,"d":"5672.18"},5462.05,5257.25,3.45421]
[42,"BAJAJHIND",9.85,{"v":9.833333333333334,"d":"9.83"},{"v":9.666666666666668,"d":"9.67"},{"v":9.483333333333334,"d":"9.48"},{"v":9.316666666666668,"d":"9.32"},{"v":10.016666666666667,"d":"10.02"},{"v":10.183333333333335,"d":"10.18"},{"v":10.366666666666667,"d":"10.37"},10,9.65,38.42224]
[43,"BAJAJHLDNG",2651.4,{"v":2620.983333333333,"d":"2620.98"},{"v":2580.9666666666662,"d":"2580.97"},{"v":2510.5333333333333,"d":"2510.53"},{"v":2470.5166666666664,"d":"2470.52"},{"v":2691.416666666666,"d":"2691.42"},{"v":2731.4333333333334,"d":"2731.43"},{"v":2801.866666666666,"d":"2801.87"},2661,2550.55,0.47285]
[44,"BAJFINANCE",2335,{"v":2313.266666666667,"d":"2313.27"},{"v":2278.5333333333338,"d":"2278.53"},{"v":2222.066666666667,"d":"2222.07"},{"v":2187.333333333334,"d":"2187.33"},{"v":2369.7333333333336,"d":"2369.73"},{"v":2404.4666666666662,"d":"2404.47"},{"v":2460.9333333333334,"d":"2460.93"},2348,2256.8,52.01159]
[45,"BALKRISIND",1022,{"v":1023.7166666666667,"d":"1023.72"},{"v":1000.4333333333334,"d":"1000.43"},{"v":978.8666666666667,"d":"978.87"},{"v":955.5833333333334,"d":"955.58"},{"v":1045.2833333333333,"d":"1045.28"},{"v":1068.5666666666666,"d":"1068.57"},{"v":1090.1333333333334,"d":"1090.13"},1047,1002.15,3.14395]
[46,"BALLARPUR",5.9,{"v":5.8999999999999995,"d":"5.90"},{"v":5.799999999999999,"d":"5.80"},{"v":5.699999999999999,"d":"5.70"},{"v":5.599999999999999,"d":"5.60"},{"v":5.999999999999999,"d":"6.00"},{"v":6.099999999999999,"d":"6.10"},{"v":6.199999999999999,"d":"6.20"},6,5.8,3.48612]
[47,"BALMLAWRIE",187.15,{"v":187.38333333333335,"d":"187.38"},{"v":185.06666666666672,"d":"185.07"},{"v":182.98333333333338,"d":"182.98"},{"v":180.66666666666674,"d":"180.67"},{"v":189.4666666666667,"d":"189.47"},{"v":191.78333333333336,"d":"191.78"},{"v":193.86666666666667,"d":"193.87"},189.7,185.3,0.18805]
[48,"BALRAMCHIN",97.65,{"v":97.30000000000001,"d":"97.30"},{"v":95.15000000000002,"d":"95.15"},92.65,{"v":90.50000000000001,"d":"90.50"},{"v":99.80000000000003,"d":"99.80"},101.95,{"v":104.45000000000003,"d":"104.45"},99.45,94.8,53.2821]
[49,"BANKBARODA",98.45,{"v":99.71666666666665,"d":"99.72"},{"v":96.63333333333331,"d":"96.63"},{"v":94.81666666666666,"d":"94.82"},{"v":91.73333333333332,"d":"91.73"},{"v":101.5333333333333,"d":"101.53"},{"v":104.61666666666665,"d":"104.62"},{"v":106.4333333333333,"d":"106.43"},102.8,97.9,176.53402]
[50,"BANKINDIA",74.9,{"v":74.89999999999999,"d":"74.90"},{"v":73.19999999999999,"d":"73.20"},{"v":71.5,"d":"71.50"},{"v":69.8,"d":"69.80"},{"v":76.59999999999998,"d":"76.60"},{"v":78.3,"d":"78.30"},{"v":79.99999999999997,"d":"80.00"},76.6,73.2,61.55722]
[51,"BASF",1635.3,{"v":1644.7333333333333,"d":"1644.73"},{"v":1619.6666666666667,"d":"1619.67"},{"v":1604.0333333333333,"d":"1604.03"},{"v":1578.9666666666667,"d":"1578.97"},{"v":1660.3666666666668,"d":"1660.37"},{"v":1685.4333333333334,"d":"1685.43"},{"v":1701.0666666666668,"d":"1701.07"},1669.8,1629.1,0.02269]
[52,"BATAINDIA",923.15,{"v":906.1999999999999,"d":"906.20"},{"v":880.4499999999998,"d":"880.45"},{"v":837.7499999999999,"d":"837.75"},{"v":811.9999999999998,"d":"812.00"},{"v":948.8999999999999,"d":"948.90"},{"v":974.6500000000001,"d":"974.65"},{"v":1017.3499999999999,"d":"1017.35"},931.95,863.5,26.83269]
[53,"BBTC",1187.35,{"v":1185.7833333333333,"d":"1185.78"},{"v":1161.5666666666666,"d":"1161.57"},{"v":1135.7833333333333,"d":"1135.78"},{"v":1111.5666666666666,"d":"1111.57"},{"v":1211.5666666666666,"d":"1211.57"},{"v":1235.7833333333333,"d":"1235.78"},{"v":1261.5666666666666,"d":"1261.57"},1210,1160,0.65512]
[54,"BEL",83.35,{"v":83.51666666666667,"d":"83.52"},{"v":81.83333333333333,"d":"81.83"},{"v":80.31666666666666,"d":"80.32"},{"v":78.63333333333333,"d":"78.63"},{"v":85.03333333333333,"d":"85.03"},{"v":86.71666666666667,"d":"86.72"},{"v":88.23333333333333,"d":"88.23"},85.2,82,91.13303]
[55,"BEML",543.25,548.75,{"v":535,"d":"535.00"},526.75,{"v":513,"d":"513.00"},{"v":557,"d":"557.00"},570.75,{"v":579,"d":"579.00"},562.5,540.5,8.78527]
[56,"BERGEPAINT",290.95,{"v":286.98333333333335,"d":"286.98"},{"v":277.9666666666667,"d":"277.97"},{"v":264.98333333333335,"d":"264.98"},{"v":255.9666666666667,"d":"255.97"},{"v":299.9666666666667,"d":"299.97"},{"v":308.98333333333335,"d":"308.98"},{"v":321.9666666666667,"d":"321.97"},296,274,17.79571]
[57,"BFUTILITIE",198.35,{"v":197.44999999999996,"d":"197.45"},{"v":194.94999999999993,"d":"194.95"},{"v":191.54999999999998,"d":"191.55"},{"v":189.04999999999995,"d":"189.05"},{"v":200.8499999999999,"d":"200.85"},{"v":203.34999999999997,"d":"203.35"},{"v":206.7499999999999,"d":"206.75"},199.95,194.05,1.07851]
[58,"BGRENERGY",52.7,{"v":52.96666666666667,"d":"52.97"},{"v":51.93333333333334,"d":"51.93"},{"v":51.16666666666667,"d":"51.17"},{"v":50.13333333333334,"d":"50.13"},{"v":53.733333333333334,"d":"53.73"},{"v":54.766666666666666,"d":"54.77"},{"v":55.53333333333333,"d":"55.53"},54,52.2,0.65979]
[59,"BHARATFIN",904.6,{"v":905.7166666666667,"d":"905.72"},{"v":884.8833333333334,"d":"884.88"},{"v":865.1666666666667,"d":"865.17"},{"v":844.3333333333335,"d":"844.33"},{"v":925.4333333333334,"d":"925.43"},{"v":946.2666666666667,"d":"946.27"},{"v":965.9833333333333,"d":"965.98"},926.55,886,29.04049]
[60,"BHARATFORG",546.7,{"v":547.1666666666666,"d":"547.17"},{"v":540.5833333333333,"d":"540.58"},{"v":534.4666666666666,"d":"534.47"},{"v":527.8833333333332,"d":"527.88"},{"v":553.2833333333333,"d":"553.28"},{"v":559.8666666666666,"d":"559.87"},{"v":565.9833333333333,"d":"565.98"},553.75,541.05,11.33717]
[61,"BHARTIARTL",295.55,{"v":299.3666666666667,"d":"299.37"},{"v":288.33333333333337,"d":"288.33"},{"v":281.1166666666667,"d":"281.12"},{"v":270.08333333333337,"d":"270.08"},{"v":306.58333333333337,"d":"306.58"},{"v":317.6166666666667,"d":"317.62"},{"v":324.83333333333337,"d":"324.83"},310.4,292.15,153.04817]
[62,"BHEL",70.25,{"v":72,"d":"72.00"},{"v":67.5,"d":"67.50"},64.75,60.25,74.75,79.25,{"v":82,"d":"82.00"},76.5,69.25,469.14007]
[63,"BHUSANSTL",26.05,{"v":26.166666666666668,"d":"26.17"},{"v":25.783333333333335,"d":"25.78"},{"v":25.516666666666666,"d":"25.52"},{"v":25.133333333333333,"d":"25.13"},{"v":26.433333333333337,"d":"26.43"},{"v":26.81666666666667,"d":"26.82"},{"v":27.08333333333334,"d":"27.08"},26.55,25.9,4.27501]
[64,"BIOCON",618.3,{"v":626.8666666666667,"d":"626.87"},{"v":603.4333333333334,"d":"603.43"},{"v":588.5666666666667,"d":"588.57"},{"v":565.1333333333334,"d":"565.13"},{"v":641.7333333333333,"d":"641.73"},{"v":665.1666666666665,"d":"665.17"},{"v":680.0333333333333,"d":"680.03"},650.3,612,26.31638]
[65,"BIRLACORPN",591.5,{"v":583.5166666666667,"d":"583.52"},{"v":569.0333333333333,"d":"569.03"},{"v":546.5666666666666,"d":"546.57"},{"v":532.0833333333333,"d":"532.08"},{"v":605.9833333333333,"d":"605.98"},{"v":620.4666666666667,"d":"620.47"},{"v":642.9333333333334,"d":"642.93"},598,561.05,0.28744]
[66,"BLISSGVS",163.7,163.85,{"v":160.5,"d":"160.50"},{"v":157.3,"d":"157.30"},{"v":153.95000000000002,"d":"153.95"},{"v":167.04999999999998,"d":"167.05"},{"v":170.39999999999995,"d":"170.40"},{"v":173.59999999999997,"d":"173.60"},167.2,160.65,2.63796]
[67,"BLUEDART",2660.35,{"v":2660.2000000000003,"d":"2660.20"},{"v":2625.5000000000005,"d":"2625.50"},2590.65,{"v":2555.9500000000003,"d":"2555.95"},{"v":2695.0500000000006,"d":"2695.05"},{"v":2729.7500000000005,"d":"2729.75"},{"v":2764.600000000001,"d":"2764.60"},2694.9,2625.35,0.01244]
[68,"BLUESTARCO",518.1,{"v":517,"d":"517.00"},{"v":513.1,"d":"513.10"},{"v":508.1,"d":"508.10"},{"v":504.20000000000005,"d":"504.20"},{"v":522,"d":"522.00"},{"v":525.9000000000001,"d":"525.90"},{"v":530.9,"d":"530.90"},520.9,512,0.07424]
[69,"BOMDYEING",86.65,{"v":86.65000000000002,"d":"86.65"},{"v":86.65000000000003,"d":"86.65"},{"v":86.65000000000002,"d":"86.65"},{"v":86.65000000000003,"d":"86.65"},{"v":86.65000000000003,"d":"86.65"},86.65,{"v":86.65000000000003,"d":"86.65"},86.65,86.65,0.89386]
[70,"BOSCHLTD",19031.8,{"v":18717.633333333335,"d":"18717.63"},{"v":18265.26666666667,"d":"18265.27"},{"v":17498.733333333334,"d":"17498.73"},{"v":17046.36666666667,"d":"17046.37"},{"v":19484.16666666667,"d":"19484.17"},{"v":19936.533333333333,"d":"19936.53"},{"v":20703.066666666673,"d":"20703.07"},19170,17951.1,0.13227]
[71,"BPCL",277,{"v":277.8333333333333,"d":"277.83"},{"v":273.3666666666666,"d":"273.37"},{"v":269.7333333333333,"d":"269.73"},{"v":265.2666666666666,"d":"265.27"},{"v":281.46666666666664,"d":"281.47"},{"v":285.93333333333334,"d":"285.93"},{"v":289.56666666666666,"d":"289.57"},282.3,274.2,90.59983]
[72,"BRFL",14.8,{"v":15.200000000000001,"d":"15.20"},{"v":14.400000000000002,"d":"14.40"},{"v":14.000000000000002,"d":"14.00"},{"v":13.200000000000003,"d":"13.20"},{"v":15.600000000000001,"d":"15.60"},{"v":16.400000000000002,"d":"16.40"},{"v":16.8,"d":"16.80"},16,14.8,1.05988]
[73,"BRIGADE",170.7,173.25,167.45,{"v":164.2,"d":"164.20"},{"v":158.39999999999998,"d":"158.40"},{"v":176.5,"d":"176.50"},{"v":182.3,"d":"182.30"},185.55,179.05,170,0.26888]
[74,"BRITANNIA",5309.3,{"v":5324.966666666667,"d":"5324.97"},{"v":5240.333333333334,"d":"5240.33"},{"v":5171.366666666667,"d":"5171.37"},{"v":5086.733333333334,"d":"5086.73"},{"v":5393.933333333334,"d":"5393.93"},{"v":5478.5666666666675,"d":"5478.57"},{"v":5547.533333333335,"d":"5547.53"},5409.6,5256,2.48108]
[75,"BSE",603.85,{"v":602.8833333333333,"d":"602.88"},{"v":596.9666666666667,"d":"596.97"},{"v":590.0833333333334,"d":"590.08"},{"v":584.1666666666667,"d":"584.17"},{"v":609.7666666666667,"d":"609.77"},{"v":615.6833333333334,"d":"615.68"},{"v":622.5666666666666,"d":"622.57"},608.8,596,1.41634]
[77,"CADILAHC",340.7,{"v":344.56666666666666,"d":"344.57"},{"v":335.1333333333333,"d":"335.13"},{"v":329.56666666666666,"d":"329.57"},{"v":320.1333333333333,"d":"320.13"},{"v":350.1333333333333,"d":"350.13"},{"v":359.5666666666666,"d":"359.57"},{"v":365.1333333333333,"d":"365.13"},354,339,29.26363]
[78,"CANBK",211.65,{"v":211.46666666666667,"d":"211.47"},{"v":208.18333333333334,"d":"208.18"},{"v":204.71666666666667,"d":"204.72"},{"v":201.43333333333334,"d":"201.43"},{"v":214.93333333333334,"d":"214.93"},{"v":218.2166666666667,"d":"218.22"},{"v":221.68333333333334,"d":"221.68"},214.75,208,47.14863]
[79,"CANFINHOME",256.95,{"v":252.5833333333333,"d":"252.58"},{"v":245.7666666666666,"d":"245.77"},{"v":234.58333333333331,"d":"234.58"},{"v":227.76666666666662,"d":"227.77"},{"v":263.76666666666654,"d":"263.77"},{"v":270.58333333333326,"d":"270.58"},{"v":281.76666666666654,"d":"281.77"},259.4,241.4,39.97399]
[80,"CAPF",462.1,{"v":465.65000000000003,"d":"465.65"},{"v":456.55000000000007,"d":"456.55"},{"v":451.00000000000006,"d":"451.00"},{"v":441.9000000000001,"d":"441.90"},{"v":471.20000000000005,"d":"471.20"},{"v":480.30000000000007,"d":"480.30"},485.85,474.75,460.1,4.05018]
[81,"CAPLIPOINT",398.55,{"v":395.8666666666666,"d":"395.87"},{"v":388.6833333333332,"d":"388.68"},{"v":378.8166666666666,"d":"378.82"},{"v":371.6333333333332,"d":"371.63"},{"v":405.73333333333323,"d":"405.73"},{"v":412.91666666666663,"d":"412.92"},{"v":422.78333333333325,"d":"422.78"},403.05,386,0.2016]
[82,"CARBORUNIV",370.85,{"v":370.2166666666667,"d":"370.22"},{"v":360.6333333333334,"d":"360.63"},{"v":350.4166666666667,"d":"350.42"},{"v":340.83333333333337,"d":"340.83"},{"v":380.4333333333334,"d":"380.43"},{"v":390.01666666666665,"d":"390.02"},{"v":400.2333333333334,"d":"400.23"},379.8,360,0.94267]
[83,"CARERATING",1122.2,{"v":1106.2333333333333,"d":"1106.23"},{"v":1080.5666666666666,"d":"1080.57"},{"v":1038.9333333333332,"d":"1038.93"},{"v":1013.2666666666664,"d":"1013.27"},{"v":1147.8666666666668,"d":"1147.87"},{"v":1173.5333333333333,"d":"1173.53"},{"v":1215.166666666667,"d":"1215.17"},1131.9,1064.6,0.32031]
[84,"CASTROLIND",146.9,{"v":145.63333333333333,"d":"145.63"},{"v":142.36666666666665,"d":"142.37"},{"v":137.83333333333331,"d":"137.83"},{"v":134.56666666666663,"d":"134.57"},{"v":150.16666666666666,"d":"150.17"},{"v":153.4333333333333,"d":"153.43"},{"v":157.96666666666667,"d":"157.97"},148.9,141.1,31.90626]
[85,"CCL",225.95,{"v":227.79999999999998,"d":"227.80"},{"v":223.64999999999998,"d":"223.65"},221.35,{"v":217.2,"d":"217.20"},{"v":230.09999999999997,"d":"230.10"},234.25,{"v":236.54999999999995,"d":"236.55"},231.95,225.5,0.74515]
[86,"CDSL",239.45,{"v":237.51666666666665,"d":"237.52"},{"v":235.0333333333333,"d":"235.03"},{"v":230.61666666666665,"d":"230.62"},{"v":228.1333333333333,"d":"228.13"},{"v":241.9333333333333,"d":"241.93"},{"v":244.41666666666666,"d":"244.42"},{"v":248.83333333333331,"d":"248.83"},240,233.1,0.84589]
[87,"CEATLTD",1016,{"v":1017.4833333333332,"d":"1017.48"},{"v":997.0166666666664,"d":"997.02"},{"v":978.0333333333332,"d":"978.03"},{"v":957.5666666666664,"d":"957.57"},{"v":1036.4666666666665,"d":"1036.47"},{"v":1056.9333333333334,"d":"1056.93"},{"v":1075.9166666666665,"d":"1075.92"},1037.95,998.5,7.42954]
[88,"CENTRALBK",29.4,{"v":29.466666666666665,"d":"29.47"},{"v":29.23333333333333,"d":"29.23"},{"v":29.066666666666666,"d":"29.07"},{"v":28.833333333333332,"d":"28.83"},{"v":29.63333333333333,"d":"29.63"},{"v":29.866666666666664,"d":"29.87"},{"v":30.033333333333328,"d":"30.03"},29.7,29.3,3.69823]
[89,"CENTURYPLY",169.9,{"v":168.5666666666667,"d":"168.57"},{"v":165.9333333333334,"d":"165.93"},{"v":161.9666666666667,"d":"161.97"},{"v":159.3333333333334,"d":"159.33"},{"v":172.5333333333334,"d":"172.53"},{"v":175.16666666666666,"d":"175.17"},{"v":179.13333333333338,"d":"179.13"},171.2,164.6,1.69457]
[90,"CENTURYTEX",776.8,{"v":772.2666666666668,"d":"772.27"},{"v":755.0333333333335,"d":"755.03"},{"v":733.2666666666668,"d":"733.27"},{"v":716.0333333333335,"d":"716.03"},{"v":794.0333333333335,"d":"794.03"},{"v":811.2666666666669,"d":"811.27"},{"v":833.0333333333335,"d":"833.03"},789.5,750.5,6.76192]
[91,"CERA",2319.35,{"v":2330.5666666666666,"d":"2330.57"},{"v":2278.7833333333333,"d":"2278.78"},{"v":2238.2166666666667,"d":"2238.22"},{"v":2186.4333333333334,"d":"2186.43"},{"v":2371.133333333333,"d":"2371.13"},{"v":2422.916666666666,"d":"2422.92"},{"v":2463.483333333333,"d":"2463.48"},2382.35,2290,0.05181]
[92,"CGPOWER",36,{"v":35.78333333333333,"d":"35.78"},{"v":35.21666666666666,"d":"35.22"},{"v":34.43333333333333,"d":"34.43"},{"v":33.86666666666666,"d":"33.87"},{"v":36.56666666666666,"d":"36.57"},{"v":37.133333333333326,"d":"37.13"},{"v":37.916666666666664,"d":"37.92"},36.35,35,23.09048]
[93,"CHAMBLFERT",142.9,{"v":142.33333333333334,"d":"142.33"},{"v":140.26666666666668,"d":"140.27"},{"v":137.63333333333333,"d":"137.63"},{"v":135.56666666666666,"d":"135.57"},{"v":144.9666666666667,"d":"144.97"},{"v":147.03333333333336,"d":"147.03"},{"v":149.6666666666667,"d":"149.67"},144.4,139.7,0.97347]
[94,"CHENNPETRO",258,{"v":259.8833333333333,"d":"259.88"},{"v":254.11666666666667,"d":"254.12"},{"v":250.23333333333335,"d":"250.23"},{"v":244.4666666666667,"d":"244.47"},{"v":263.76666666666665,"d":"263.77"},{"v":269.5333333333333,"d":"269.53"},{"v":273.41666666666663,"d":"273.42"},265.65,256,2.95366]
[95,"CHOLAFIN",1180,{"v":1174.3999999999999,"d":"1174.40"},{"v":1151.6999999999998,"d":"1151.70"},{"v":1123.3999999999999,"d":"1123.40"},{"v":1100.6999999999998,"d":"1100.70"},{"v":1202.6999999999998,"d":"1202.70"},{"v":1225.4,"d":"1225.40"},{"v":1253.6999999999998,"d":"1253.70"},1197.1,1146.1,2.88159]
[96,"CIPLA",609,{"v":612.7166666666667,"d":"612.72"},{"v":601.4333333333334,"d":"601.43"},{"v":593.8666666666667,"d":"593.87"},{"v":582.5833333333334,"d":"582.58"},{"v":620.2833333333334,"d":"620.28"},{"v":631.5666666666667,"d":"631.57"},{"v":639.1333333333334,"d":"639.13"},624,605.15,57.39386]
[97,"COALINDIA",282.2,{"v":280.0833333333333,"d":"280.08"},{"v":276.21666666666664,"d":"276.22"},{"v":270.23333333333335,"d":"270.23"},{"v":266.3666666666667,"d":"266.37"},{"v":286.0666666666666,"d":"286.07"},{"v":289.9333333333333,"d":"289.93"},{"v":295.9166666666666,"d":"295.92"},283.95,274.1,43.86393]
[98,"COCHINSHIP",380.45,{"v":380.84999999999997,"d":"380.85"},{"v":377.0999999999999,"d":"377.10"},{"v":373.74999999999994,"d":"373.75"},{"v":369.9999999999999,"d":"370.00"},{"v":384.19999999999993,"d":"384.20"},{"v":387.95000000000005,"d":"387.95"},{"v":391.29999999999995,"d":"391.30"},384.6,377.5,0.75862]
[99,"COFFEEDAY",266.35,{"v":266.1,"d":"266.10"},{"v":262.40000000000003,"d":"262.40"},258.45,254.75,{"v":270.05000000000007,"d":"270.05"},{"v":273.7500000000001,"d":"273.75"},{"v":277.7000000000001,"d":"277.70"},269.8,262.15,1.03049]
[100,"COLPAL",1112.2,{"v":1112.1499999999999,"d":"1112.15"},{"v":1099.5999999999997,"d":"1099.60"},{"v":1086.9999999999998,"d":"1087.00"},{"v":1074.4499999999996,"d":"1074.45"},{"v":1124.7499999999998,"d":"1124.75"},{"v":1137.3,"d":"1137.30"},{"v":1149.8999999999999,"d":"1149.90"},1124.7,1099.55,3.9422]
[101,"CONCOR",550.15,{"v":550.7166666666667,"d":"550.72"},{"v":541.4333333333334,"d":"541.43"},{"v":532.7166666666667,"d":"532.72"},{"v":523.4333333333334,"d":"523.43"},{"v":559.4333333333334,"d":"559.43"},{"v":568.7166666666667,"d":"568.72"},{"v":577.4333333333334,"d":"577.43"},560,542,40.3622]
[102,"COROMANDEL",384.35,{"v":384.2166666666667,"d":"384.22"},{"v":373.2333333333334,"d":"373.23"},{"v":362.11666666666673,"d":"362.12"},{"v":351.13333333333344,"d":"351.13"},{"v":395.33333333333337,"d":"395.33"},{"v":406.3166666666667,"d":"406.32"},{"v":417.43333333333334,"d":"417.43"},395.2,373.1,0.69655]
[103,"COX&KINGS",181.1,{"v":177.58333333333334,"d":"177.58"},{"v":173.51666666666668,"d":"173.52"},{"v":165.93333333333334,"d":"165.93"},{"v":161.86666666666667,"d":"161.87"},{"v":185.16666666666669,"d":"185.17"},{"v":189.23333333333335,"d":"189.23"},{"v":196.8166666666667,"d":"196.82"},181.65,170,0.37481]
[104,"CRISIL",1360.5,{"v":1358.8999999999999,"d":"1358.90"},{"v":1342.7999999999997,"d":"1342.80"},{"v":1325.1,"d":"1325.10"},{"v":1308.9999999999998,"d":"1309.00"},{"v":1376.5999999999997,"d":"1376.60"},{"v":1392.6999999999996,"d":"1392.70"},{"v":1410.3999999999996,"d":"1410.40"},1375,1341.2,0.77388]
[105,"CROMPTON",199.4,{"v":199.8166666666667,"d":"199.82"},{"v":196.63333333333338,"d":"196.63"},{"v":193.8666666666667,"d":"193.87"},{"v":190.6833333333334,"d":"190.68"},{"v":202.58333333333337,"d":"202.58"},{"v":205.7666666666667,"d":"205.77"},{"v":208.53333333333336,"d":"208.53"},203,197.05,3.80462]
[106,"CUB",171.85,{"v":170.98333333333332,"d":"170.98"},{"v":169.26666666666665,"d":"169.27"},{"v":166.68333333333334,"d":"166.68"},{"v":164.96666666666667,"d":"164.97"},{"v":173.56666666666663,"d":"173.57"},{"v":175.28333333333327,"d":"175.28"},{"v":177.86666666666662,"d":"177.87"},172.7,168.4,3.26382]
[107,"CUMMINSIND",674.6,{"v":674.4666666666666,"d":"674.47"},{"v":664.9333333333332,"d":"664.93"},{"v":655.2666666666665,"d":"655.27"},{"v":645.7333333333331,"d":"645.73"},{"v":684.1333333333332,"d":"684.13"},{"v":693.6666666666667,"d":"693.67"},{"v":703.3333333333333,"d":"703.33"},684,664.8,8.33126]
[108,"CYIENT",617.2,616.65,606.55,{"v":595.9,"d":"595.90"},{"v":585.8,"d":"585.80"},{"v":627.3,"d":"627.30"},{"v":637.4000000000001,"d":"637.40"},648.05,626.75,606,1.45221]
[109,"DABUR",398.55,400.05,{"v":394.5,"d":"394.50"},390.45,{"v":384.9,"d":"384.90"},{"v":404.1,"d":"404.10"},{"v":409.6500000000001,"d":"409.65"},{"v":413.70000000000005,"d":"413.70"},405.6,396,32.4154]
[110,"DBCORP",162.8,{"v":162.3166666666667,"d":"162.32"},{"v":156.63333333333338,"d":"156.63"},{"v":150.4666666666667,"d":"150.47"},{"v":144.7833333333334,"d":"144.78"},{"v":168.48333333333338,"d":"168.48"},{"v":174.1666666666667,"d":"174.17"},{"v":180.33333333333337,"d":"180.33"},168,156.15,3.71436]
[111,"DBL",381.45,{"v":387.7833333333333,"d":"387.78"},{"v":373.66666666666663,"d":"373.67"},{"v":365.8833333333333,"d":"365.88"},{"v":351.76666666666665,"d":"351.77"},{"v":395.5666666666666,"d":"395.57"},{"v":409.6833333333333,"d":"409.68"},{"v":417.4666666666666,"d":"417.47"},401.9,380,4.38046]
[112,"DBREALTY",16.75,{"v":16.849999999999998,"d":"16.85"},{"v":16.199999999999996,"d":"16.20"},{"v":15.649999999999999,"d":"15.65"},{"v":14.999999999999996,"d":"15.00"},{"v":17.399999999999995,"d":"17.40"},{"v":18.049999999999994,"d":"18.05"},{"v":18.599999999999994,"d":"18.60"},17.5,16.3,3.27192]
[113,"DCAL",230.35,{"v":227.94999999999996,"d":"227.95"},{"v":221.5999999999999,"d":"221.60"},{"v":212.84999999999994,"d":"212.85"},{"v":206.4999999999999,"d":"206.50"},{"v":236.69999999999993,"d":"236.70"},243.05,{"v":251.79999999999995,"d":"251.80"},234.3,219.2,0.91229]
[114,"DCBBANK",160.3,{"v":159.3166666666667,"d":"159.32"},{"v":155.98333333333338,"d":"155.98"},{"v":151.66666666666669,"d":"151.67"},{"v":148.33333333333337,"d":"148.33"},{"v":163.63333333333338,"d":"163.63"},{"v":166.9666666666667,"d":"166.97"},{"v":171.2833333333334,"d":"171.28"},162.65,155,15.0067]
[115,"DCMSHRIRAM",377.25,{"v":384.8333333333333,"d":"384.83"},{"v":367.41666666666663,"d":"367.42"},{"v":357.5833333333333,"d":"357.58"},{"v":340.16666666666663,"d":"340.17"},{"v":394.66666666666663,"d":"394.67"},{"v":412.08333333333326,"d":"412.08"},{"v":421.91666666666663,"d":"421.92"},402.25,375,1.01643]
[116,"DEEPAKFERT",202.95,{"v":202.4333333333333,"d":"202.43"},{"v":200.86666666666662,"d":"200.87"},{"v":198.7833333333333,"d":"198.78"},{"v":197.2166666666666,"d":"197.22"},{"v":204.51666666666662,"d":"204.52"},{"v":206.0833333333333,"d":"206.08"},{"v":208.16666666666663,"d":"208.17"},204,200.35,0.41253]
[117,"DELTACORP",213.25,{"v":212.5666666666667,"d":"212.57"},{"v":209.7833333333334,"d":"209.78"},{"v":206.3166666666667,"d":"206.32"},{"v":203.5333333333334,"d":"203.53"},{"v":216.0333333333334,"d":"216.03"},{"v":218.8166666666667,"d":"218.82"},{"v":222.2833333333334,"d":"222.28"},215.35,209.1,9.60187]
[118,"DEN",68,{"v":67.76666666666667,"d":"67.77"},{"v":66.83333333333333,"d":"66.83"},{"v":65.66666666666666,"d":"65.67"},{"v":64.73333333333332,"d":"64.73"},{"v":68.93333333333334,"d":"68.93"},{"v":69.86666666666667,"d":"69.87"},{"v":71.03333333333335,"d":"71.03"},68.7,66.6,1.60595]
[119,"DENABANK",14.65,{"v":14.683333333333335,"d":"14.68"},{"v":14.56666666666667,"d":"14.57"},{"v":14.483333333333334,"d":"14.48"},{"v":14.366666666666669,"d":"14.37"},{"v":14.766666666666671,"d":"14.77"},{"v":14.883333333333335,"d":"14.88"},{"v":14.966666666666672,"d":"14.97"},14.8,14.6,4.35405]
[120,"DHFL",183.85,182.65,{"v":177.3,"d":"177.30"},170.75,{"v":165.4,"d":"165.40"},{"v":189.20000000000002,"d":"189.20"},{"v":194.54999999999998,"d":"194.55"},{"v":201.10000000000002,"d":"201.10"},188,176.1,272.68536]
[121,"DISHTV",36.95,{"v":39.583333333333336,"d":"39.58"},{"v":33.26666666666667,"d":"33.27"},{"v":29.583333333333336,"d":"29.58"},{"v":23.266666666666673,"d":"23.27"},{"v":43.26666666666667,"d":"43.27"},{"v":49.583333333333336,"d":"49.58"},{"v":53.26666666666667,"d":"53.27"},45.9,35.9,296.37816]
[122,"DIVISLAB",1253,{"v":1247.7333333333333,"d":"1247.73"},{"v":1230.4666666666667,"d":"1230.47"},{"v":1207.9333333333334,"d":"1207.93"},{"v":1190.6666666666667,"d":"1190.67"},{"v":1270.2666666666667,"d":"1270.27"},{"v":1287.5333333333335,"d":"1287.53"},{"v":1310.0666666666666,"d":"1310.07"},1265,1225.2,10.84503]
[123,"DIXON",2105.3,2132.75,2070.55,{"v":2035.8000000000002,"d":"2035.80"},{"v":1973.6000000000004,"d":"1973.60"},{"v":2167.5,"d":"2167.50"},{"v":2229.7,"d":"2229.70"},2264.45,2194.95,2098,0.08403]
[124,"DLF",154.95,{"v":154.36666666666667,"d":"154.37"},{"v":151.43333333333334,"d":"151.43"},{"v":147.91666666666666,"d":"147.92"},{"v":144.98333333333332,"d":"144.98"},{"v":157.88333333333335,"d":"157.88"},{"v":160.8166666666667,"d":"160.82"},{"v":164.33333333333337,"d":"164.33"},157.3,150.85,47.32368]
[125,"DMART",1187.1,{"v":1179.7333333333333,"d":"1179.73"},{"v":1150.4666666666667,"d":"1150.47"},{"v":1113.8333333333333,"d":"1113.83"},{"v":1084.5666666666666,"d":"1084.57"},{"v":1216.3666666666668,"d":"1216.37"},{"v":1245.6333333333337,"d":"1245.63"},{"v":1282.2666666666669,"d":"1282.27"},1209,1143.1,6.98215]
[126,"DREDGECORP",303.35,305.55,{"v":299.15000000000003,"d":"299.15"},{"v":294.95000000000005,"d":"294.95"},{"v":288.55000000000007,"d":"288.55"},309.75,316.15,{"v":320.34999999999997,"d":"320.35"},311.95,301.35,0.64035]
[127,"DRREDDY",2390.5,2405.15,{"v":2365.3500000000004,"d":"2365.35"},{"v":2340.2000000000003,"d":"2340.20"},{"v":2300.4000000000005,"d":"2300.40"},{"v":2430.3,"d":"2430.30"},{"v":2470.1000000000004,"d":"2470.10"},2495.25,2444.95,2380,13.393]
[128,"ECLERX",1056.2,{"v":1054.7333333333333,"d":"1054.73"},{"v":1046.4666666666667,"d":"1046.47"},{"v":1036.7333333333333,"d":"1036.73"},{"v":1028.4666666666667,"d":"1028.47"},{"v":1064.4666666666667,"d":"1064.47"},{"v":1072.7333333333336,"d":"1072.73"},{"v":1082.4666666666667,"d":"1082.47"},1063,1045,0.02296]
[129,"EDELWEISS",133.9,136.65,131.15,{"v":128.4,"d":"128.40"},{"v":122.9,"d":"122.90"},{"v":139.4,"d":"139.40"},{"v":144.9,"d":"144.90"},147.65,142.15,133.9,30.59571]
[130,"EICHERMOT",22092.2,{"v":22139.833333333332,"d":"22139.83"},{"v":21852.366666666665,"d":"21852.37"},{"v":21612.533333333333,"d":"21612.53"},{"v":21325.066666666666,"d":"21325.07"},{"v":22379.666666666664,"d":"22379.67"},{"v":22667.13333333333,"d":"22667.13"},{"v":22906.966666666664,"d":"22906.97"},22427.3,21900,1.29819]
[131,"EIDPARRY",221,{"v":220.33333333333334,"d":"220.33"},{"v":217.66666666666669,"d":"217.67"},{"v":214.33333333333334,"d":"214.33"},{"v":211.66666666666669,"d":"211.67"},{"v":223.66666666666669,"d":"223.67"},{"v":226.33333333333337,"d":"226.33"},{"v":229.66666666666669,"d":"229.67"},223,217,1.5631]
[132,"EIHOTEL",158.3,{"v":159.0666666666667,"d":"159.07"},{"v":156.73333333333338,"d":"156.73"},{"v":155.16666666666669,"d":"155.17"},{"v":152.83333333333337,"d":"152.83"},{"v":160.63333333333338,"d":"160.63"},{"v":162.9666666666667,"d":"162.97"},{"v":164.5333333333334,"d":"164.53"},161.4,157.5,1.37895]
[133,"EMAMILTD",405.4,{"v":407.26666666666665,"d":"407.27"},{"v":398.5833333333333,"d":"398.58"},{"v":391.76666666666665,"d":"391.77"},{"v":383.0833333333333,"d":"383.08"},{"v":414.0833333333333,"d":"414.08"},{"v":422.7666666666667,"d":"422.77"},{"v":429.5833333333333,"d":"429.58"},415.95,400.45,1.33233]
[134,"ENDURANCE",1082.15,{"v":1084.8,"d":"1084.80"},{"v":1062.6,"d":"1062.60"},1043.05,{"v":1020.8499999999999,"d":"1020.85"},1104.35,{"v":1126.5500000000002,"d":"1126.55"},{"v":1146.1,"d":"1146.10"},1107,1065.25,0.30294]
[135,"ENGINERSIN",112.25,{"v":112.93333333333334,"d":"112.93"},{"v":111.11666666666667,"d":"111.12"},{"v":109.98333333333333,"d":"109.98"},{"v":108.16666666666667,"d":"108.17"},{"v":114.06666666666668,"d":"114.07"},{"v":115.88333333333334,"d":"115.88"},{"v":117.01666666666668,"d":"117.02"},114.75,111.8,53.6296]
[136,"EQUITAS",128.25,{"v":126.21666666666665,"d":"126.22"},{"v":123.5333333333333,"d":"123.53"},{"v":118.81666666666665,"d":"118.82"},{"v":116.1333333333333,"d":"116.13"},{"v":130.9333333333333,"d":"130.93"},{"v":133.61666666666667,"d":"133.62"},{"v":138.33333333333331,"d":"138.33"},128.9,121.5,16.58688]
[137,"ERIS",690.65,687.25,669.65,648.65,631.05,708.25,{"v":725.8499999999999,"d":"725.85"},746.85,704.85,666.25,0.18352]
[138,"EROSMEDIA",69.3,{"v":68.91666666666667,"d":"68.92"},{"v":68.03333333333335,"d":"68.03"},{"v":66.76666666666668,"d":"66.77"},{"v":65.88333333333335,"d":"65.88"},{"v":70.18333333333334,"d":"70.18"},{"v":71.06666666666666,"d":"71.07"},{"v":72.33333333333333,"d":"72.33"},69.8,67.65,2.15491]
[139,"ESCORTS",569.95,{"v":573.2333333333333,"d":"573.23"},{"v":560.6666666666667,"d":"560.67"},{"v":551.3833333333334,"d":"551.38"},{"v":538.8166666666668,"d":"538.82"},{"v":582.5166666666667,"d":"582.52"},{"v":595.0833333333333,"d":"595.08"},{"v":604.3666666666666,"d":"604.37"},585.8,563.95,13.09931]
[140,"EVEREADY",194.25,{"v":193.91666666666666,"d":"193.92"},{"v":190.33333333333331,"d":"190.33"},{"v":186.41666666666666,"d":"186.42"},{"v":182.83333333333331,"d":"182.83"},{"v":197.83333333333331,"d":"197.83"},{"v":201.41666666666663,"d":"201.42"},{"v":205.33333333333331,"d":"205.33"},197.5,190,0.56924]
[141,"EXIDEIND",255.5,{"v":254.95000000000002,"d":"254.95"},{"v":249.90000000000003,"d":"249.90"},{"v":244.3,"d":"244.30"},{"v":239.25000000000003,"d":"239.25"},{"v":260.55000000000007,"d":"260.55"},{"v":265.6,"d":"265.60"},{"v":271.20000000000005,"d":"271.20"},260,249.35,21.62509]
[142,"FCONSUMER",41.15,41.25,{"v":40.8,"d":"40.80"},{"v":40.449999999999996,"d":"40.45"},{"v":39.99999999999999,"d":"40.00"},{"v":41.6,"d":"41.60"},{"v":42.050000000000004,"d":"42.05"},{"v":42.400000000000006,"d":"42.40"},41.7,40.9,9.87603]
[143,"FEDERALBNK",80.65,{"v":80.56666666666666,"d":"80.57"},{"v":79.38333333333333,"d":"79.38"},{"v":78.11666666666666,"d":"78.12"},{"v":76.93333333333332,"d":"76.93"},{"v":81.83333333333333,"d":"81.83"},{"v":83.01666666666667,"d":"83.02"},{"v":84.28333333333333,"d":"84.28"},81.75,79.3,89.19625]
[144,"FINCABLES",472.95,{"v":477.0833333333333,"d":"477.08"},{"v":465.8666666666666,"d":"465.87"},{"v":458.7833333333333,"d":"458.78"},{"v":447.5666666666666,"d":"447.57"},{"v":484.16666666666663,"d":"484.17"},{"v":495.3833333333333,"d":"495.38"},{"v":502.46666666666664,"d":"502.47"},488.3,470,0.12357]
[145,"FINPIPE",527.75,{"v":519.6166666666667,"d":"519.62"},{"v":503.23333333333335,"d":"503.23"},{"v":478.7166666666667,"d":"478.72"},{"v":462.33333333333337,"d":"462.33"},{"v":544.1333333333333,"d":"544.13"},{"v":560.5166666666668,"d":"560.52"},{"v":585.0333333333333,"d":"585.03"},536,495.1,0.26764]
[146,"FLFL",368.9,{"v":369.0333333333333,"d":"369.03"},{"v":363.3166666666666,"d":"363.32"},{"v":357.7333333333333,"d":"357.73"},{"v":352.0166666666666,"d":"352.02"},{"v":374.6166666666666,"d":"374.62"},{"v":380.3333333333333,"d":"380.33"},{"v":385.91666666666663,"d":"385.92"},374.75,363.45,0.11145]
[147,"FSL",57.55,{"v":57.78333333333333,"d":"57.78"},{"v":57.06666666666666,"d":"57.07"},{"v":56.58333333333333,"d":"56.58"},{"v":55.86666666666666,"d":"55.87"},{"v":58.266666666666666,"d":"58.27"},{"v":58.983333333333334,"d":"58.98"},{"v":59.46666666666667,"d":"59.47"},58.5,57.3,11.35433]
[148,"GAIL",339.75,340.25,{"v":335.5,"d":"335.50"},331.25,{"v":326.5,"d":"326.50"},{"v":344.5,"d":"344.50"},349.25,{"v":353.5,"d":"353.50"},345,336,230.67001]
[149,"GATI",72.5,{"v":72.35000000000001,"d":"72.35"},{"v":71.35000000000002,"d":"71.35"},{"v":70.20000000000002,"d":"70.20"},{"v":69.20000000000003,"d":"69.20"},{"v":73.50000000000001,"d":"73.50"},{"v":74.49999999999999,"d":"74.50"},75.65,73.35,71.2,3.02224]
[150,"GDL",137.85,{"v":138.23333333333335,"d":"138.23"},{"v":135.9666666666667,"d":"135.97"},{"v":134.08333333333334,"d":"134.08"},{"v":131.8166666666667,"d":"131.82"},{"v":140.1166666666667,"d":"140.12"},{"v":142.38333333333335,"d":"142.38"},{"v":144.2666666666667,"d":"144.27"},140.5,136.35,0.4492]
[151,"GEPIL",821.45,{"v":811.9,"d":"811.90"},{"v":795.8,"d":"795.80"},770.15,754.05,837.55,{"v":853.6500000000001,"d":"853.65"},{"v":879.3,"d":"879.30"},828,786.25,0.19086]
[152,"GESHIP",287.5,{"v":291.3666666666667,"d":"291.37"},{"v":281.23333333333335,"d":"281.23"},{"v":274.9666666666667,"d":"274.97"},{"v":264.83333333333337,"d":"264.83"},{"v":297.6333333333333,"d":"297.63"},{"v":307.76666666666665,"d":"307.77"},{"v":314.0333333333333,"d":"314.03"},301.5,285.1,0.39094]
[153,"GET&D",229.6,{"v":230,"d":"230.00"},226.65,{"v":223.70000000000002,"d":"223.70"},{"v":220.35000000000002,"d":"220.35"},232.95,{"v":236.3,"d":"236.30"},{"v":239.24999999999997,"d":"239.25"},233.35,227.05,0.07785]
[154,"GHCL",193.1,{"v":193.6,"d":"193.60"},{"v":188.5,"d":"188.50"},{"v":183.9,"d":"183.90"},{"v":178.8,"d":"178.80"},{"v":198.2,"d":"198.20"},{"v":203.29999999999995,"d":"203.30"},{"v":207.89999999999998,"d":"207.90"},198.7,189,1.48154]
[155,"GICRE",315.95,{"v":319.5166666666667,"d":"319.52"},{"v":309.0333333333334,"d":"309.03"},{"v":302.11666666666673,"d":"302.12"},{"v":291.63333333333344,"d":"291.63"},{"v":326.4333333333334,"d":"326.43"},{"v":336.91666666666663,"d":"336.92"},{"v":343.83333333333337,"d":"343.83"},330,312.6,0.51389]
[156,"GILLETTE",6581.75,{"v":6610.7,"d":"6610.70"},{"v":6506.4,"d":"6506.40"},6431.05,6326.75,{"v":6686.049999999999,"d":"6686.05"},6790.35,{"v":6865.699999999999,"d":"6865.70"},6715,6535.35,0.0457]
[157,"GLAXO",1280.7,1285.25,{"v":1266.5,"d":"1266.50"},{"v":1252.3,"d":"1252.30"},1233.55,1299.45,{"v":1318.2,"d":"1318.20"},{"v":1332.4,"d":"1332.40"},1304,1271.05,0.16347]
[158,"GLENMARK",612.6,{"v":611.9166666666666,"d":"611.92"},{"v":600.9333333333333,"d":"600.93"},{"v":589.2666666666667,"d":"589.27"},{"v":578.2833333333333,"d":"578.28"},{"v":623.5833333333333,"d":"623.58"},{"v":634.5666666666666,"d":"634.57"},{"v":646.2333333333332,"d":"646.23"},622.9,600.25,8.13966]
[159,"GMDCLTD",89.6,90.05,88.35,{"v":87.1,"d":"87.10"},{"v":85.39999999999999,"d":"85.40"},{"v":91.3,"d":"91.30"},{"v":93.00000000000001,"d":"93.00"},94.25,91.75,88.8,2.28308]
[160,"GMRINFRA",15.65,{"v":15.816666666666668,"d":"15.82"},{"v":15.333333333333336,"d":"15.33"},{"v":15.016666666666667,"d":"15.02"},{"v":14.533333333333335,"d":"14.53"},{"v":16.133333333333336,"d":"16.13"},{"v":16.616666666666667,"d":"16.62"},{"v":16.933333333333337,"d":"16.93"},16.3,15.5,331.58326]
[161,"GNFC",329.95,{"v":330.8,"d":"330.80"},{"v":326.40000000000003,"d":"326.40"},322.85,{"v":318.45000000000005,"d":"318.45"},334.35,338.75,{"v":342.3,"d":"342.30"},335.2,327.25,1.75848]
[162,"GODFRYPHLP",718.8,{"v":715.6,"d":"715.60"},701.35,{"v":683.9,"d":"683.90"},669.65,{"v":733.0500000000001,"d":"733.05"},{"v":747.3000000000001,"d":"747.30"},{"v":764.7500000000001,"d":"764.75"},729.85,698.15,1.47524]
[163,"GODREJAGRO",510.25,{"v":509.7,"d":"509.70"},{"v":505.54999999999995,"d":"505.55"},{"v":500.84999999999997,"d":"500.85"},{"v":496.69999999999993,"d":"496.70"},{"v":514.4,"d":"514.40"},518.55,523.25,513.85,505,0.30774]
[164,"GODREJCP",701.75,{"v":706.5666666666666,"d":"706.57"},{"v":682.3333333333333,"d":"682.33"},{"v":662.9166666666666,"d":"662.92"},{"v":638.6833333333333,"d":"638.68"},{"v":725.9833333333332,"d":"725.98"},{"v":750.2166666666666,"d":"750.22"},{"v":769.6333333333332,"d":"769.63"},730.8,687.15,16.82499]
[165,"GODREJIND",449,{"v":446.15000000000003,"d":"446.15"},{"v":437.3500000000001,"d":"437.35"},{"v":425.70000000000005,"d":"425.70"},{"v":416.9000000000001,"d":"416.90"},{"v":457.80000000000007,"d":"457.80"},{"v":466.6,"d":"466.60"},{"v":478.25000000000006,"d":"478.25"},454.95,434.5,4.52854]
[166,"GODREJPROP",511.65,517.15,{"v":498.29999999999995,"d":"498.30"},484.95,{"v":466.09999999999997,"d":"466.10"},{"v":530.5,"d":"530.50"},{"v":549.3500000000001,"d":"549.35"},{"v":562.6999999999999,"d":"562.70"},536,503.8,1.09059]
[167,"GPPL",100.05,{"v":101.11666666666667,"d":"101.12"},{"v":98.23333333333335,"d":"98.23"},{"v":96.41666666666667,"d":"96.42"},{"v":93.53333333333335,"d":"93.53"},{"v":102.93333333333335,"d":"102.93"},{"v":105.81666666666668,"d":"105.82"},{"v":107.63333333333335,"d":"107.63"},104,99.3,0.7833]
[168,"GRANULES",91.85,{"v":92.76666666666667,"d":"92.77"},{"v":90.28333333333333,"d":"90.28"},{"v":88.71666666666667,"d":"88.72"},{"v":86.23333333333333,"d":"86.23"},{"v":94.33333333333333,"d":"94.33"},{"v":96.81666666666665,"d":"96.82"},{"v":98.38333333333333,"d":"98.38"},95.25,91.2,35.21218]
[169,"GRAPHITE",941.4,{"v":928.2000000000002,"d":"928.20"},{"v":898.4000000000003,"d":"898.40"},{"v":855.4000000000002,"d":"855.40"},{"v":825.6000000000004,"d":"825.60"},{"v":971.2000000000003,"d":"971.20"},{"v":1001.0000000000002,"d":"1001.00"},{"v":1044.0000000000002,"d":"1044.00"},958,885.2,7.60735]
[170,"GRASIM",784.7,{"v":788.0333333333333,"d":"788.03"},{"v":775.6666666666666,"d":"775.67"},{"v":766.6333333333333,"d":"766.63"},{"v":754.2666666666667,"d":"754.27"},{"v":797.0666666666666,"d":"797.07"},{"v":809.4333333333334,"d":"809.43"},{"v":818.4666666666666,"d":"818.47"},800.4,779,20.25198]
[171,"GREAVESCOT",117.25,{"v":116.01666666666667,"d":"116.02"},{"v":114.23333333333333,"d":"114.23"},{"v":111.21666666666667,"d":"111.22"},{"v":109.43333333333334,"d":"109.43"},{"v":119.03333333333333,"d":"119.03"},{"v":120.81666666666666,"d":"120.82"},{"v":123.83333333333333,"d":"123.83"},117.8,113,2.31306]
[172,"GREENPLY",122.55,{"v":121.16666666666667,"d":"121.17"},{"v":117.33333333333334,"d":"117.33"},{"v":112.11666666666667,"d":"112.12"},{"v":108.28333333333335,"d":"108.28"},{"v":126.38333333333334,"d":"126.38"},{"v":130.2166666666667,"d":"130.22"},{"v":135.43333333333334,"d":"135.43"},125,115.95,6.51977]
[173,"GRUH",276.65,{"v":270.9166666666667,"d":"270.92"},{"v":262.33333333333337,"d":"262.33"},{"v":248.0166666666667,"d":"248.02"},{"v":239.4333333333334,"d":"239.43"},{"v":285.23333333333335,"d":"285.23"},{"v":293.8166666666667,"d":"293.82"},{"v":308.1333333333333,"d":"308.13"},279.5,256.6,7.65164]
[174,"GSFC",93.4,93.95,{"v":92.2,"d":"92.20"},{"v":91,"d":"91.00"},89.25,95.15,{"v":96.9,"d":"96.90"},{"v":98.10000000000001,"d":"98.10"},95.7,92.75,8.864]
[175,"GSKCONS",7000.35,{"v":6940.566666666667,"d":"6940.57"},{"v":6861.133333333333,"d":"6861.13"},{"v":6721.916666666667,"d":"6721.92"},{"v":6642.483333333334,"d":"6642.48"},{"v":7079.783333333333,"d":"7079.78"},{"v":7159.216666666665,"d":"7159.22"},{"v":7298.4333333333325,"d":"7298.43"},7020,6801.35,0.07224]
[176,"GSPL",167.1,{"v":166.2,"d":"166.20"},{"v":162.09999999999997,"d":"162.10"},{"v":157.09999999999997,"d":"157.10"},{"v":152.99999999999994,"d":"153.00"},{"v":171.2,"d":"171.20"},{"v":175.3,"d":"175.30"},{"v":180.3,"d":"180.30"},170.3,161.2,2.8052]
[177,"GUJALKALI",571.5,{"v":569.5166666666668,"d":"569.52"},{"v":559.0833333333335,"d":"559.08"},{"v":546.6666666666667,"d":"546.67"},{"v":536.2333333333335,"d":"536.23"},{"v":581.9333333333335,"d":"581.93"},{"v":592.3666666666667,"d":"592.37"},{"v":604.7833333333335,"d":"604.78"},579.95,557.1,0.42246]
[178,"GUJFLUORO",868.55,856.85,{"v":838.7,"d":"838.70"},808.85,{"v":790.7,"d":"790.70"},{"v":886.7,"d":"886.70"},{"v":904.8499999999999,"d":"904.85"},{"v":934.7,"d":"934.70"},875,827,1.60659]
[179,"GUJGASLTD",610.9,{"v":615.8166666666667,"d":"615.82"},{"v":603.1333333333334,"d":"603.13"},{"v":595.3666666666667,"d":"595.37"},{"v":582.6833333333334,"d":"582.68"},{"v":623.5833333333335,"d":"623.58"},{"v":636.2666666666667,"d":"636.27"},{"v":644.0333333333335,"d":"644.03"},628.5,608.05,0.30976]
[180,"GULFOILLUB",701,{"v":704.0166666666668,"d":"704.02"},{"v":693.1333333333336,"d":"693.13"},{"v":685.2666666666668,"d":"685.27"},{"v":674.3833333333336,"d":"674.38"},{"v":711.8833333333336,"d":"711.88"},{"v":722.7666666666668,"d":"722.77"},{"v":730.6333333333336,"d":"730.63"},714.9,696.15,0.05045]
[181,"GVKPIL",6.95,{"v":6.8999999999999995,"d":"6.90"},{"v":6.749999999999999,"d":"6.75"},6.55,{"v":6.3999999999999995,"d":"6.40"},{"v":7.099999999999999,"d":"7.10"},{"v":7.249999999999999,"d":"7.25"},{"v":7.449999999999998,"d":"7.45"},7.05,6.7,14.06863]
[182,"HATHWAY",29.9,{"v":29.899999999999995,"d":"29.90"},{"v":29.64999999999999,"d":"29.65"},{"v":29.399999999999995,"d":"29.40"},{"v":29.14999999999999,"d":"29.15"},{"v":30.14999999999999,"d":"30.15"},{"v":30.4,"d":"30.40"},{"v":30.64999999999999,"d":"30.65"},30.15,29.65,11.6775]
[183,"HATSUN",572.9,{"v":574.3000000000001,"d":"574.30"},{"v":563.6000000000001,"d":"563.60"},{"v":554.3000000000001,"d":"554.30"},{"v":543.6000000000001,"d":"543.60"},{"v":583.6000000000001,"d":"583.60"},{"v":594.3000000000002,"d":"594.30"},{"v":603.6000000000001,"d":"603.60"},585,565,0.059]
[184,"HAVELLS",599.3,{"v":599.4499999999999,"d":"599.45"},{"v":590.9499999999998,"d":"590.95"},{"v":582.5999999999999,"d":"582.60"},{"v":574.0999999999998,"d":"574.10"},{"v":607.7999999999998,"d":"607.80"},{"v":616.3000000000001,"d":"616.30"},{"v":624.6499999999999,"d":"624.65"},607.95,591.1,12.20249]
[185,"HCC",11.85,{"v":11.783333333333333,"d":"11.78"},{"v":11.566666666666666,"d":"11.57"},{"v":11.283333333333333,"d":"11.28"},{"v":11.066666666666666,"d":"11.07"},{"v":12.066666666666666,"d":"12.07"},{"v":12.283333333333331,"d":"12.28"},{"v":12.566666666666666,"d":"12.57"},12,11.5,50.29458]
[186,"HCL-INSYS",25.95,{"v":25.53333333333333,"d":"25.53"},{"v":24.316666666666663,"d":"24.32"},{"v":22.68333333333333,"d":"22.68"},{"v":21.46666666666666,"d":"21.47"},{"v":27.166666666666664,"d":"27.17"},{"v":28.383333333333333,"d":"28.38"},{"v":30.016666666666666,"d":"30.02"},26.75,23.9,38.29566]
[187,"HCLTECH",1004.85,{"v":994.7666666666668,"d":"994.77"},{"v":978.0833333333335,"d":"978.08"},{"v":951.3166666666667,"d":"951.32"},{"v":934.6333333333334,"d":"934.63"},{"v":1021.5333333333335,"d":"1021.53"},{"v":1038.2166666666667,"d":"1038.22"},{"v":1064.9833333333336,"d":"1064.98"},1011.45,968,30.88129]
[188,"HDFC",1694.45,{"v":1706.5,"d":"1706.50"},{"v":1673,"d":"1673.00"},1651.55,1618.05,1727.95,1761.45,{"v":1782.9,"d":"1782.90"},1740,1685.05,44.35395]
[189,"HDFCBANK",1968.8,{"v":1978.283333333333,"d":"1978.28"},{"v":1952.9666666666662,"d":"1952.97"},{"v":1937.1333333333332,"d":"1937.13"},{"v":1911.8166666666664,"d":"1911.82"},{"v":1994.116666666666,"d":"1994.12"},{"v":2019.4333333333332,"d":"2019.43"},{"v":2035.266666666666,"d":"2035.27"},2003.6,1962.45,74.61764]
[190,"HDIL",18.8,{"v":18.833333333333332,"d":"18.83"},{"v":18.516666666666666,"d":"18.52"},{"v":18.233333333333334,"d":"18.23"},{"v":17.916666666666668,"d":"17.92"},{"v":19.116666666666664,"d":"19.12"},{"v":19.433333333333334,"d":"19.43"},{"v":19.71666666666666,"d":"19.72"},19.15,18.55,18.45242]
[191,"HEG",4053.55,{"v":4027.1666666666665,"d":"4027.17"},{"v":3876.383333333333,"d":"3876.38"},{"v":3699.2166666666667,"d":"3699.22"},{"v":3548.4333333333334,"d":"3548.43"},{"v":4204.333333333333,"d":"4204.33"},{"v":4355.116666666667,"d":"4355.12"},{"v":4532.283333333333,"d":"4532.28"},4177.95,3850,3.98771]
[192,"HEIDELBERG",129.6,{"v":128.16666666666666,"d":"128.17"},{"v":123.33333333333331,"d":"123.33"},{"v":117.06666666666666,"d":"117.07"},{"v":112.23333333333332,"d":"112.23"},{"v":134.4333333333333,"d":"134.43"},{"v":139.26666666666662,"d":"139.27"},{"v":145.5333333333333,"d":"145.53"},133,121.9,1.83876]
[193,"HERITGFOOD",432.4,{"v":436.48333333333335,"d":"436.48"},{"v":416.2166666666667,"d":"416.22"},{"v":400.03333333333336,"d":"400.03"},{"v":379.7666666666667,"d":"379.77"},{"v":452.6666666666667,"d":"452.67"},{"v":472.93333333333334,"d":"472.93"},{"v":489.1166666666667,"d":"489.12"},456.75,420.3,0.45296]
[194,"HEROMOTOCO",2695.1,{"v":2686.0333333333333,"d":"2686.03"},{"v":2657.0666666666666,"d":"2657.07"},{"v":2619.0333333333333,"d":"2619.03"},{"v":2590.0666666666666,"d":"2590.07"},{"v":2724.0666666666666,"d":"2724.07"},{"v":2753.033333333333,"d":"2753.03"},{"v":2791.0666666666666,"d":"2791.07"},2715,2648,7.00158]
[195,"HEXAWARE",331.6,{"v":328.65000000000003,"d":"328.65"},{"v":319.50000000000006,"d":"319.50"},{"v":307.40000000000003,"d":"307.40"},{"v":298.25000000000006,"d":"298.25"},{"v":340.75000000000006,"d":"340.75"},{"v":349.90000000000003,"d":"349.90"},{"v":362.00000000000006,"d":"362.00"},337.8,316.55,38.6349]
[196,"HFCL",19.7,19.65,{"v":19.4,"d":"19.40"},{"v":19.1,"d":"19.10"},18.85,{"v":19.949999999999996,"d":"19.95"},{"v":20.199999999999996,"d":"20.20"},{"v":20.499999999999993,"d":"20.50"},19.9,19.35,29.62533]
[197,"HIMATSEIDE",223.9,{"v":223.95000000000002,"d":"223.95"},{"v":221.95000000000005,"d":"221.95"},{"v":220.00000000000003,"d":"220.00"},{"v":218.00000000000006,"d":"218.00"},{"v":225.90000000000003,"d":"225.90"},{"v":227.89999999999998,"d":"227.90"},{"v":229.85000000000002,"d":"229.85"},225.95,222,0.11135]
[198,"HINDALCO",222.35,223.25,{"v":218.5,"d":"218.50"},214.65,{"v":209.9,"d":"209.90"},{"v":227.1,"d":"227.10"},231.85,{"v":235.7,"d":"235.70"},228,219.4,73.34578]
[199,"HINDCOPPER",47.35,{"v":47.300000000000004,"d":"47.30"},{"v":46.75000000000001,"d":"46.75"},{"v":46.150000000000006,"d":"46.15"},{"v":45.60000000000001,"d":"45.60"},{"v":47.900000000000006,"d":"47.90"},48.45,{"v":49.050000000000004,"d":"49.05"},47.85,46.7,4.76585]
[200,"HINDPETRO",226.4,{"v":228.9333333333333,"d":"228.93"},{"v":221.66666666666663,"d":"221.67"},{"v":216.9333333333333,"d":"216.93"},{"v":209.66666666666663,"d":"209.67"},{"v":233.66666666666663,"d":"233.67"},{"v":240.93333333333334,"d":"240.93"},{"v":245.66666666666663,"d":"245.67"},236.2,224.2,90.04893]
[201,"HINDUNILVR",1571.55,{"v":1571.9833333333336,"d":"1571.98"},{"v":1552.2166666666672,"d":"1552.22"},{"v":1532.8833333333337,"d":"1532.88"},{"v":1513.1166666666672,"d":"1513.12"},{"v":1591.316666666667,"d":"1591.32"},{"v":1611.0833333333335,"d":"1611.08"},{"v":1630.416666666667,"d":"1630.42"},1591.75,1552.65,23.97242]
[202,"HINDZINC",278.55,{"v":278.75000000000006,"d":"278.75"},{"v":274.9000000000001,"d":"274.90"},{"v":271.25000000000006,"d":"271.25"},{"v":267.4000000000001,"d":"267.40"},{"v":282.4000000000001,"d":"282.40"},{"v":286.2500000000001,"d":"286.25"},{"v":289.9000000000001,"d":"289.90"},282.6,275.1,25.09513]
[203,"HONAUT",18725.5,{"v":18658.633333333335,"d":"18658.63"},{"v":18318.26666666667,"d":"18318.27"},{"v":17911.033333333336,"d":"17911.03"},{"v":17570.66666666667,"d":"17570.67"},{"v":19065.86666666667,"d":"19065.87"},{"v":19406.23333333333,"d":"19406.23"},{"v":19813.466666666667,"d":"19813.47"},18999,18251.4,0.01805]
[204,"HSCL",123.65,{"v":122.7,"d":"122.70"},{"v":121.4,"d":"121.40"},119.15,{"v":117.85000000000001,"d":"117.85"},124.95,{"v":126.24999999999999,"d":"126.25"},{"v":128.5,"d":"128.50"},124,120.45,2.81217]
[205,"HSIL",232.15,{"v":235.5666666666667,"d":"235.57"},{"v":227.58333333333337,"d":"227.58"},{"v":223.01666666666668,"d":"223.02"},{"v":215.03333333333336,"d":"215.03"},{"v":240.13333333333338,"d":"240.13"},{"v":248.11666666666667,"d":"248.12"},{"v":252.6833333333334,"d":"252.68"},243.55,231,0.31234]
[206,"HTMEDIA",45.9,{"v":45.73333333333333,"d":"45.73"},{"v":44.76666666666665,"d":"44.77"},{"v":43.633333333333326,"d":"43.63"},{"v":42.66666666666665,"d":"42.67"},{"v":46.86666666666665,"d":"46.87"},{"v":47.833333333333336,"d":"47.83"},{"v":48.966666666666654,"d":"48.97"},46.7,44.6,0.3271]
[207,"HUDCO",40.95,{"v":40.916666666666664,"d":"40.92"},{"v":40.633333333333326,"d":"40.63"},{"v":40.31666666666666,"d":"40.32"},{"v":40.033333333333324,"d":"40.03"},{"v":41.23333333333333,"d":"41.23"},{"v":41.51666666666667,"d":"41.52"},{"v":41.83333333333333,"d":"41.83"},41.2,40.6,3.3658]
[208,"IBREALEST",73.65,74.65,72.65,71.65,69.65,75.65,77.65,78.65,76.65,73.65,19.59138]
[209,"IBULHSGFIN",689.1,700.75,{"v":671.5,"d":"671.50"},{"v":653.9,"d":"653.90"},624.65,718.35,{"v":747.6,"d":"747.60"},{"v":765.2,"d":"765.20"},730,683.15,124.73797]
[210,"IBVENTURES",389.65,{"v":390.48333333333335,"d":"390.48"},{"v":383.1666666666667,"d":"383.17"},{"v":376.68333333333334,"d":"376.68"},{"v":369.3666666666667,"d":"369.37"},{"v":396.9666666666667,"d":"396.97"},{"v":404.2833333333333,"d":"404.28"},{"v":410.7666666666667,"d":"410.77"},397.8,384,10.3259]
[211,"ICICIBANK",319.95,{"v":317.93333333333334,"d":"317.93"},{"v":313.81666666666666,"d":"313.82"},{"v":307.68333333333334,"d":"307.68"},{"v":303.56666666666666,"d":"303.57"},{"v":324.06666666666666,"d":"324.07"},{"v":328.18333333333334,"d":"328.18"},{"v":334.31666666666666,"d":"334.32"},322.05,311.8,269.2018]
[212,"ICICIGI",798.95,796.35,{"v":787.7,"d":"787.70"},776.45,{"v":767.8000000000001,"d":"767.80"},{"v":807.6,"d":"807.60"},{"v":816.2499999999999,"d":"816.25"},{"v":827.5,"d":"827.50"},805,785.1,4.92046]
[213,"ICICIPRULI",317.7,{"v":317.7666666666667,"d":"317.77"},{"v":315.0333333333334,"d":"315.03"},{"v":312.36666666666673,"d":"312.37"},{"v":309.63333333333344,"d":"309.63"},{"v":320.4333333333334,"d":"320.43"},{"v":323.16666666666663,"d":"323.17"},{"v":325.83333333333337,"d":"325.83"},320.5,315.1,13.69004]
[214,"ICIL",66.55,{"v":66.91666666666667,"d":"66.92"},{"v":65.63333333333334,"d":"65.63"},{"v":64.71666666666667,"d":"64.72"},{"v":63.43333333333334,"d":"63.43"},{"v":67.83333333333334,"d":"67.83"},{"v":69.11666666666667,"d":"69.12"},{"v":70.03333333333335,"d":"70.03"},68.2,66,0.55172]
[215,"IDBI",58.9,{"v":58.949999999999996,"d":"58.95"},{"v":58.54999999999999,"d":"58.55"},{"v":58.199999999999996,"d":"58.20"},{"v":57.79999999999999,"d":"57.80"},{"v":59.29999999999999,"d":"59.30"},{"v":59.699999999999996,"d":"59.70"},{"v":60.04999999999999,"d":"60.05"},59.35,58.6,27.26376]
[216,"IDEA",37.25,{"v":36.666666666666664,"d":"36.67"},{"v":35.08333333333333,"d":"35.08"},{"v":32.916666666666664,"d":"32.92"},{"v":31.33333333333333,"d":"31.33"},{"v":38.83333333333333,"d":"38.83"},{"v":40.41666666666666,"d":"40.42"},{"v":42.58333333333333,"d":"42.58"},38.25,34.5,218.89199]
[217,"IDFC",35.3,{"v":35.61666666666667,"d":"35.62"},{"v":34.78333333333333,"d":"34.78"},{"v":34.266666666666666,"d":"34.27"},{"v":33.43333333333333,"d":"33.43"},{"v":36.13333333333333,"d":"36.13"},{"v":36.96666666666666,"d":"36.97"},{"v":37.483333333333334,"d":"37.48"},36.45,35.1,25.27707]
[218,"IDFCBANK",34.05,{"v":34.43333333333334,"d":"34.43"},{"v":33.51666666666667,"d":"33.52"},{"v":32.983333333333334,"d":"32.98"},{"v":32.06666666666667,"d":"32.07"},{"v":34.966666666666676,"d":"34.97"},{"v":35.88333333333333,"d":"35.88"},{"v":36.41666666666668,"d":"36.42"},35.35,33.9,137.53219]
[219,"IEX",160.1,{"v":160.01666666666665,"d":"160.02"},{"v":158.08333333333331,"d":"158.08"},{"v":156.06666666666666,"d":"156.07"},{"v":154.13333333333333,"d":"154.13"},{"v":162.0333333333333,"d":"162.03"},{"v":163.96666666666664,"d":"163.97"},{"v":165.9833333333333,"d":"165.98"},161.95,158,0.30242]
[220,"IFBIND",884.25,{"v":893.8333333333334,"d":"893.83"},{"v":865.4166666666667,"d":"865.42"},{"v":846.5833333333334,"d":"846.58"},{"v":818.1666666666667,"d":"818.17"},{"v":912.6666666666667,"d":"912.67"},{"v":941.0833333333335,"d":"941.08"},{"v":959.9166666666667,"d":"959.92"},922.25,875,0.09744]
[221,"IFCI",12.75,{"v":12.766666666666666,"d":"12.77"},{"v":12.583333333333332,"d":"12.58"},{"v":12.416666666666666,"d":"12.42"},{"v":12.233333333333333,"d":"12.23"},{"v":12.933333333333332,"d":"12.93"},{"v":13.116666666666665,"d":"13.12"},{"v":13.283333333333331,"d":"13.28"},12.95,12.6,71.03883]
[222,"IGL",254.1,{"v":252.31666666666663,"d":"252.32"},{"v":248.43333333333328,"d":"248.43"},{"v":242.76666666666665,"d":"242.77"},{"v":238.8833333333333,"d":"238.88"},{"v":257.98333333333323,"d":"257.98"},{"v":261.8666666666667,"d":"261.87"},{"v":267.53333333333325,"d":"267.53"},256.2,246.65,24.26348]
[223,"IIFL",382.45,376.25,{"v":367.5,"d":"367.50"},352.55,{"v":343.8,"d":"343.80"},{"v":391.2,"d":"391.20"},399.95,{"v":414.9,"d":"414.90"},385,361.3,2.2207]
[224,"IL&FSTRANS",19.55,{"v":19.683333333333334,"d":"19.68"},{"v":18.666666666666668,"d":"18.67"},{"v":17.783333333333335,"d":"17.78"},{"v":16.76666666666667,"d":"16.77"},{"v":20.566666666666666,"d":"20.57"},{"v":21.583333333333332,"d":"21.58"},{"v":22.466666666666665,"d":"22.47"},20.7,18.8,4.74535]
[225,"INDHOTEL",127.45,{"v":126.61666666666667,"d":"126.62"},{"v":124.43333333333334,"d":"124.43"},{"v":121.41666666666666,"d":"121.42"},{"v":119.23333333333332,"d":"119.23"},{"v":129.63333333333335,"d":"129.63"},{"v":131.8166666666667,"d":"131.82"},{"v":134.83333333333337,"d":"134.83"},128.8,123.6,10.27461]
[226,"INDIACEM",81.65,{"v":82.21666666666667,"d":"82.22"},{"v":80.58333333333334,"d":"80.58"},{"v":79.51666666666668,"d":"79.52"},{"v":77.88333333333335,"d":"77.88"},{"v":83.28333333333333,"d":"83.28"},{"v":84.91666666666666,"d":"84.92"},{"v":85.98333333333332,"d":"85.98"},83.85,81.15,62.47047]
[227,"INDIANB",218.35,{"v":217.70000000000002,"d":"217.70"},{"v":213.25000000000003,"d":"213.25"},208.15,{"v":203.70000000000002,"d":"203.70"},{"v":222.80000000000004,"d":"222.80"},{"v":227.25000000000003,"d":"227.25"},{"v":232.35000000000005,"d":"232.35"},222.15,212.6,13.98789]
[228,"INDIGO",877.95,{"v":852.1999999999999,"d":"852.20"},{"v":812.3999999999999,"d":"812.40"},{"v":746.8499999999999,"d":"746.85"},{"v":707.0499999999998,"d":"707.05"},{"v":917.7499999999999,"d":"917.75"},{"v":957.5499999999998,"d":"957.55"},{"v":1023.0999999999999,"d":"1023.10"},892,786.65,44.11095]
[229,"INDOCO",181.1,{"v":180.86666666666665,"d":"180.87"},{"v":178.0333333333333,"d":"178.03"},{"v":174.96666666666667,"d":"174.97"},{"v":172.13333333333333,"d":"172.13"},{"v":183.93333333333328,"d":"183.93"},{"v":186.7666666666666,"d":"186.77"},{"v":189.83333333333326,"d":"189.83"},183.7,177.8,0.10893]
[230,"INDUSINDBK",1491.1,{"v":1496.5333333333335,"d":"1496.53"},{"v":1470.166666666667,"d":"1470.17"},{"v":1449.2333333333333,"d":"1449.23"},{"v":1422.8666666666668,"d":"1422.87"},{"v":1517.4666666666672,"d":"1517.47"},{"v":1543.8333333333335,"d":"1543.83"},{"v":1564.7666666666673,"d":"1564.77"},1522.9,1475.6,49.71095]
[231,"INFIBEAM",30.8,{"v":32.583333333333336,"d":"32.58"},{"v":28.41666666666667,"d":"28.42"},{"v":26.033333333333335,"d":"26.03"},{"v":21.86666666666667,"d":"21.87"},{"v":34.96666666666667,"d":"34.97"},{"v":39.13333333333334,"d":"39.13"},{"v":41.51666666666667,"d":"41.52"},36.75,30.2,291.2822]
[232,"INFRATEL",265,{"v":265.23333333333335,"d":"265.23"},{"v":259.7666666666667,"d":"259.77"},{"v":254.53333333333336,"d":"254.53"},{"v":249.06666666666672,"d":"249.07"},{"v":270.4666666666667,"d":"270.47"},{"v":275.9333333333334,"d":"275.93"},{"v":281.1666666666667,"d":"281.17"},270.7,260,69.16739]
[233,"INFY",648.75,{"v":647.1166666666667,"d":"647.12"},{"v":637.8833333333333,"d":"637.88"},{"v":627.0166666666667,"d":"627.02"},{"v":617.7833333333333,"d":"617.78"},{"v":657.9833333333333,"d":"657.98"},{"v":667.2166666666667,"d":"667.22"},{"v":678.0833333333334,"d":"678.08"},656.35,636.25,82.70469]
[234,"INOXLEISUR",202.25,204.25,{"v":198.2,"d":"198.20"},{"v":194.14999999999998,"d":"194.15"},{"v":188.09999999999997,"d":"188.10"},{"v":208.3,"d":"208.30"},{"v":214.35000000000002,"d":"214.35"},{"v":218.40000000000003,"d":"218.40"},210.3,200.2,1.11503]
[235,"INOXWIND",80.6,80.95,79.65,{"v":78.7,"d":"78.70"},{"v":77.4,"d":"77.40"},{"v":81.9,"d":"81.90"},{"v":83.19999999999999,"d":"83.20"},84.15,82.25,80,0.3834]
[236,"INTELLECT",213.5,{"v":209.1833333333333,"d":"209.18"},{"v":196.76666666666662,"d":"196.77"},{"v":180.0333333333333,"d":"180.03"},{"v":167.61666666666662,"d":"167.62"},{"v":225.91666666666663,"d":"225.92"},{"v":238.33333333333331,"d":"238.33"},{"v":255.06666666666663,"d":"255.07"},221.6,192.45,12.37171]
[237,"IOB",13.05,{"v":13,"d":"13.00"},{"v":12.8,"d":"12.80"},12.55,{"v":12.350000000000001,"d":"12.35"},13.25,13.45,{"v":13.7,"d":"13.70"},13.2,12.75,4.26838]
[238,"IOC",140.1,{"v":138.98333333333332,"d":"138.98"},{"v":136.41666666666663,"d":"136.42"},{"v":132.73333333333332,"d":"132.73"},{"v":130.16666666666663,"d":"130.17"},{"v":142.66666666666663,"d":"142.67"},{"v":145.2333333333333,"d":"145.23"},{"v":148.91666666666663,"d":"148.92"},141.55,135.3,208.46952]
[239,"IPCALAB",643.8,{"v":645.0333333333333,"d":"645.03"},{"v":630.0666666666666,"d":"630.07"},{"v":616.3333333333333,"d":"616.33"},{"v":601.3666666666666,"d":"601.37"},{"v":658.7666666666667,"d":"658.77"},{"v":673.7333333333333,"d":"673.73"},{"v":687.4666666666667,"d":"687.47"},660,631.3,0.60125]
[240,"IRB",120.4,{"v":121.63333333333333,"d":"121.63"},{"v":118.51666666666665,"d":"118.52"},{"v":116.63333333333333,"d":"116.63"},{"v":113.51666666666665,"d":"113.52"},{"v":123.51666666666665,"d":"123.52"},{"v":126.63333333333333,"d":"126.63"},{"v":128.51666666666665,"d":"128.52"},124.75,119.75,17.34362]
[241,"ITC",287.55,{"v":287.18333333333334,"d":"287.18"},{"v":284.8666666666667,"d":"284.87"},{"v":282.18333333333334,"d":"282.18"},{"v":279.8666666666667,"d":"279.87"},{"v":289.8666666666667,"d":"289.87"},{"v":292.1833333333334,"d":"292.18"},{"v":294.8666666666667,"d":"294.87"},289.5,284.5,95.84217]
[242,"ITDC",279.6,280.85,{"v":277.1,"d":"277.10"},{"v":274.6,"d":"274.60"},270.85,283.35,{"v":287.1,"d":"287.10"},{"v":289.6,"d":"289.60"},284.6,278.35,0.08379]
[243,"ITDCEM",111.2,{"v":112.41666666666667,"d":"112.42"},{"v":109.33333333333334,"d":"109.33"},{"v":107.46666666666667,"d":"107.47"},{"v":104.38333333333334,"d":"104.38"},{"v":114.28333333333335,"d":"114.28"},{"v":117.36666666666669,"d":"117.37"},{"v":119.23333333333335,"d":"119.23"},115.5,110.55,0.78434]
[244,"ITI",75.6,{"v":75.56666666666666,"d":"75.57"},{"v":75.03333333333333,"d":"75.03"},{"v":74.46666666666667,"d":"74.47"},{"v":73.93333333333334,"d":"73.93"},{"v":76.13333333333333,"d":"76.13"},{"v":76.66666666666666,"d":"76.67"},{"v":77.23333333333332,"d":"77.23"},76.1,75,2.12588]
[245,"J&KBANK",38.75,{"v":39.699999999999996,"d":"39.70"},{"v":37.54999999999999,"d":"37.55"},{"v":36.349999999999994,"d":"36.35"},{"v":34.19999999999999,"d":"34.20"},{"v":40.89999999999999,"d":"40.90"},43.05,{"v":44.24999999999999,"d":"44.25"},41.85,38.5,8.52056]
[246,"JAGRAN",106.45,{"v":105.86666666666667,"d":"105.87"},{"v":104.78333333333335,"d":"104.78"},{"v":103.11666666666667,"d":"103.12"},{"v":102.03333333333335,"d":"102.03"},{"v":107.53333333333335,"d":"107.53"},{"v":108.61666666666666,"d":"108.62"},{"v":110.28333333333335,"d":"110.28"},106.95,104.2,0.29941]
[247,"JAICORPLTD",97.6,{"v":97.5,"d":"97.50"},{"v":95.7,"d":"95.70"},{"v":93.8,"d":"93.80"},{"v":92,"d":"92.00"},{"v":99.4,"d":"99.40"},{"v":101.20000000000002,"d":"101.20"},{"v":103.10000000000001,"d":"103.10"},99.3,95.6,5.96688]
[248,"JBCHEPHARM",290.35,{"v":290.76666666666665,"d":"290.77"},{"v":287.5833333333333,"d":"287.58"},{"v":284.81666666666666,"d":"284.82"},{"v":281.6333333333333,"d":"281.63"},{"v":293.5333333333333,"d":"293.53"},{"v":296.7166666666667,"d":"296.72"},{"v":299.4833333333333,"d":"299.48"},293.95,288,0.06642]
[249,"JBFIND",20.3,{"v":20.599999999999998,"d":"20.60"},{"v":19.749999999999996,"d":"19.75"},{"v":19.2,"d":"19.20"},{"v":18.349999999999998,"d":"18.35"},{"v":21.149999999999995,"d":"21.15"},{"v":21.999999999999996,"d":"22.00"},{"v":22.549999999999994,"d":"22.55"},21.45,20.05,0.52559]
[250,"JCHAC",1635.2,{"v":1621.3166666666666,"d":"1621.32"},{"v":1572.6833333333332,"d":"1572.68"},{"v":1510.1666666666665,"d":"1510.17"},{"v":1461.533333333333,"d":"1461.53"},{"v":1683.8333333333333,"d":"1683.83"},{"v":1732.4666666666665,"d":"1732.47"},{"v":1794.9833333333333,"d":"1794.98"},1669.95,1558.8,0.14917]
[251,"JETAIRWAYS",229.15,{"v":225.11666666666667,"d":"225.12"},{"v":219.33333333333334,"d":"219.33"},{"v":209.51666666666668,"d":"209.52"},{"v":203.73333333333335,"d":"203.73"},{"v":234.93333333333334,"d":"234.93"},{"v":240.71666666666664,"d":"240.72"},{"v":250.53333333333333,"d":"250.53"},230.9,215.3,58.78245]
[252,"JINDALPOLY",251.2,{"v":249.98333333333335,"d":"249.98"},{"v":245.9666666666667,"d":"245.97"},{"v":240.73333333333335,"d":"240.73"},{"v":236.7166666666667,"d":"236.72"},{"v":255.2166666666667,"d":"255.22"},{"v":259.23333333333335,"d":"259.23"},{"v":264.4666666666667,"d":"264.47"},254,244.75,0.2561]
[253,"JINDALSAW",73.4,{"v":73.10000000000001,"d":"73.10"},{"v":72.30000000000001,"d":"72.30"},{"v":71.2,"d":"71.20"},{"v":70.4,"d":"70.40"},{"v":74.20000000000002,"d":"74.20"},{"v":75,"d":"75.00"},{"v":76.10000000000002,"d":"76.10"},73.9,72,4.68487]
[254,"JINDALSTEL",162.25,{"v":162.33333333333334,"d":"162.33"},{"v":158.7166666666667,"d":"158.72"},{"v":155.18333333333337,"d":"155.18"},{"v":151.56666666666672,"d":"151.57"},{"v":165.86666666666667,"d":"165.87"},{"v":169.4833333333333,"d":"169.48"},{"v":173.01666666666665,"d":"173.02"},165.95,158.8,99.69835]
[255,"JISLJALEQS",65,{"v":65.63333333333334,"d":"65.63"},{"v":63.96666666666668,"d":"63.97"},{"v":62.93333333333334,"d":"62.93"},{"v":61.26666666666668,"d":"61.27"},{"v":66.66666666666669,"d":"66.67"},{"v":68.33333333333334,"d":"68.33"},{"v":69.36666666666669,"d":"69.37"},67.3,64.6,49.18555]
[256,"JKCEMENT",668.95,{"v":670,"d":"670.00"},663.95,658.95,{"v":652.9000000000001,"d":"652.90"},{"v":675,"d":"675.00"},681.05,686.05,676.05,665,0.07527]
[257,"JKIL",119.2,{"v":120.11666666666667,"d":"120.12"},{"v":117.58333333333334,"d":"117.58"},{"v":115.96666666666667,"d":"115.97"},{"v":113.43333333333334,"d":"113.43"},{"v":121.73333333333335,"d":"121.73"},{"v":124.26666666666668,"d":"124.27"},{"v":125.88333333333335,"d":"125.88"},122.65,118.5,0.20116]
[258,"JKLAKSHMI",266.5,267.05,{"v":264.1,"d":"264.10"},{"v":261.7,"d":"261.70"},258.75,{"v":269.45000000000005,"d":"269.45"},{"v":272.4,"d":"272.40"},{"v":274.80000000000007,"d":"274.80"},270,264.65,0.1379]
[259,"JKTYRE",94.8,{"v":94.26666666666667,"d":"94.27"},{"v":93.23333333333333,"d":"93.23"},{"v":91.66666666666667,"d":"91.67"},{"v":90.63333333333334,"d":"90.63"},{"v":95.83333333333333,"d":"95.83"},{"v":96.86666666666666,"d":"96.87"},{"v":98.43333333333332,"d":"98.43"},95.3,92.7,2.95328]
[260,"JMFINANCIL",68.35,{"v":68.11666666666666,"d":"68.12"},{"v":66.43333333333332,"d":"66.43"},{"v":64.51666666666667,"d":"64.52"},{"v":62.83333333333333,"d":"62.83"},{"v":70.03333333333332,"d":"70.03"},{"v":71.71666666666665,"d":"71.72"},{"v":73.63333333333331,"d":"73.63"},69.8,66.2,14.02415]
[261,"JPASSOCIAT",6.1,{"v":6.166666666666667,"d":"6.17"},{"v":5.983333333333334,"d":"5.98"},{"v":5.866666666666667,"d":"5.87"},{"v":5.6833333333333345,"d":"5.68"},{"v":6.283333333333334,"d":"6.28"},{"v":6.466666666666666,"d":"6.47"},{"v":6.583333333333334,"d":"6.58"},6.35,6.05,475.25928]
[262,"JPPOWER",1.8,{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.8,1.8,7.0898]
[263,"JSL",50.85,{"v":51.9,"d":"51.90"},{"v":49.4,"d":"49.40"},47.95,45.45,{"v":53.349999999999994,"d":"53.35"},{"v":55.849999999999994,"d":"55.85"},{"v":57.29999999999999,"d":"57.30"},54.4,50.45,5.26909]
[264,"JSLHISAR",93.9,{"v":93.89999999999999,"d":"93.90"},{"v":92.49999999999999,"d":"92.50"},{"v":91.1,"d":"91.10"},{"v":89.69999999999999,"d":"89.70"},{"v":95.29999999999998,"d":"95.30"},{"v":96.69999999999999,"d":"96.70"},{"v":98.09999999999998,"d":"98.10"},95.3,92.5,2.9059]
[265,"JSWENERGY",63.05,{"v":63.04999999999999,"d":"63.05"},{"v":62.29999999999998,"d":"62.30"},{"v":61.54999999999999,"d":"61.55"},{"v":60.79999999999998,"d":"60.80"},{"v":63.79999999999998,"d":"63.80"},64.55,{"v":65.29999999999998,"d":"65.30"},63.8,62.3,2.89668]
[266,"JSWSTEEL",353.4,{"v":350.7,"d":"350.70"},{"v":346.2,"d":"346.20"},{"v":339,"d":"339.00"},{"v":334.5,"d":"334.50"},{"v":357.9,"d":"357.90"},{"v":362.4,"d":"362.40"},{"v":369.59999999999997,"d":"369.60"},355.2,343.5,48.9165]
[267,"JUBILANT",656.75,{"v":653.0666666666667,"d":"653.07"},{"v":646.1833333333334,"d":"646.18"},{"v":635.6166666666667,"d":"635.62"},{"v":628.7333333333333,"d":"628.73"},{"v":663.6333333333334,"d":"663.63"},{"v":670.5166666666669,"d":"670.52"},{"v":681.0833333333335,"d":"681.08"},659.95,642.5,1.40326]
[268,"JUBLFOOD",1074.1,{"v":1102.033333333333,"d":"1102.03"},{"v":1037.2666666666662,"d":"1037.27"},{"v":1000.4333333333332,"d":"1000.43"},{"v":935.6666666666663,"d":"935.67"},{"v":1138.866666666666,"d":"1138.87"},{"v":1203.633333333333,"d":"1203.63"},{"v":1240.466666666666,"d":"1240.47"},1166.8,1065.2,56.04538]
[269,"JUSTDIAL",447.75,{"v":450.6666666666667,"d":"450.67"},{"v":436.33333333333337,"d":"436.33"},{"v":424.9166666666667,"d":"424.92"},{"v":410.58333333333337,"d":"410.58"},{"v":462.08333333333337,"d":"462.08"},{"v":476.41666666666674,"d":"476.42"},{"v":487.83333333333337,"d":"487.83"},465,439.25,28.39814]
[270,"JYOTHYLAB",181.4,{"v":181.63333333333335,"d":"181.63"},{"v":178.31666666666672,"d":"178.32"},{"v":175.23333333333338,"d":"175.23"},{"v":171.91666666666674,"d":"171.92"},{"v":184.7166666666667,"d":"184.72"},{"v":188.03333333333336,"d":"188.03"},{"v":191.11666666666667,"d":"191.12"},184.95,178.55,2.71308]
[271,"KAJARIACER",361.35,{"v":346.4166666666667,"d":"346.42"},{"v":324.9333333333334,"d":"324.93"},{"v":288.5166666666667,"d":"288.52"},{"v":267.0333333333334,"d":"267.03"},{"v":382.83333333333337,"d":"382.83"},{"v":404.3166666666666,"d":"404.32"},{"v":440.73333333333335,"d":"440.73"},367.9,310,31.34591]
[272,"KALPATPOWR",281.35,{"v":282.2166666666667,"d":"282.22"},{"v":278.3833333333334,"d":"278.38"},{"v":275.4166666666667,"d":"275.42"},{"v":271.58333333333337,"d":"271.58"},{"v":285.1833333333334,"d":"285.18"},{"v":289.01666666666665,"d":"289.02"},{"v":291.9833333333334,"d":"291.98"},286.05,279.25,0.65616]
[273,"KANSAINER",367.7,{"v":368.23333333333335,"d":"368.23"},{"v":360.5166666666667,"d":"360.52"},{"v":353.33333333333337,"d":"353.33"},{"v":345.61666666666673,"d":"345.62"},{"v":375.4166666666667,"d":"375.42"},{"v":383.1333333333334,"d":"383.13"},{"v":390.31666666666666,"d":"390.32"},375.95,361.05,3.43478]
[274,"KARURVYSYA",75.75,{"v":75.96666666666667,"d":"75.97"},{"v":75.28333333333333,"d":"75.28"},{"v":74.81666666666666,"d":"74.82"},{"v":74.13333333333333,"d":"74.13"},{"v":76.43333333333334,"d":"76.43"},{"v":77.11666666666667,"d":"77.12"},{"v":77.58333333333334,"d":"77.58"},76.65,75.5,42.52316]
[275,"KEC",272.4,{"v":269.93333333333334,"d":"269.93"},{"v":265.8666666666667,"d":"265.87"},{"v":259.3333333333333,"d":"259.33"},{"v":255.26666666666665,"d":"255.27"},{"v":276.4666666666667,"d":"276.47"},{"v":280.5333333333334,"d":"280.53"},{"v":287.0666666666667,"d":"287.07"},274,263.4,2.64014]
[276,"KESORAMIND",56.4,{"v":56.4,"d":"56.40"},{"v":55.4,"d":"55.40"},{"v":54.4,"d":"54.40"},{"v":53.4,"d":"53.40"},{"v":57.4,"d":"57.40"},{"v":58.4,"d":"58.40"},{"v":59.4,"d":"59.40"},57.4,55.4,1.06006]
[277,"KITEX",107.8,{"v":109.10000000000001,"d":"109.10"},{"v":106.20000000000002,"d":"106.20"},{"v":104.60000000000001,"d":"104.60"},{"v":101.70000000000002,"d":"101.70"},{"v":110.70000000000002,"d":"110.70"},{"v":113.60000000000002,"d":"113.60"},{"v":115.20000000000002,"d":"115.20"},112,107.5,0.58853]
[278,"KNRCON",176.55,{"v":178.16666666666666,"d":"178.17"},{"v":174.38333333333333,"d":"174.38"},{"v":172.21666666666667,"d":"172.22"},{"v":168.43333333333334,"d":"168.43"},{"v":180.33333333333331,"d":"180.33"},{"v":184.11666666666667,"d":"184.12"},{"v":186.2833333333333,"d":"186.28"},181.95,176,0.44576]
[279,"KOLTEPATIL",219.45,{"v":217.6833333333333,"d":"217.68"},{"v":212.91666666666663,"d":"212.92"},{"v":206.38333333333333,"d":"206.38"},{"v":201.61666666666665,"d":"201.62"},{"v":224.2166666666666,"d":"224.22"},{"v":228.98333333333332,"d":"228.98"},{"v":235.5166666666666,"d":"235.52"},222.45,211.15,0.25711]
[280,"KOTAKBANK",1185.8,{"v":1181.6666666666667,"d":"1181.67"},{"v":1169.1333333333334,"d":"1169.13"},{"v":1152.4666666666667,"d":"1152.47"},{"v":1139.9333333333334,"d":"1139.93"},{"v":1198.3333333333335,"d":"1198.33"},{"v":1210.8666666666668,"d":"1210.87"},{"v":1227.5333333333335,"d":"1227.53"},1194.2,1165,36.13893]
[281,"KPIT",210.55,{"v":209.43333333333337,"d":"209.43"},{"v":204.46666666666673,"d":"204.47"},{"v":198.38333333333335,"d":"198.38"},{"v":193.4166666666667,"d":"193.42"},{"v":215.51666666666674,"d":"215.52"},{"v":220.48333333333338,"d":"220.48"},{"v":226.56666666666675,"d":"226.57"},214.4,203.35,20.88102]
[282,"KPRMILL",589,{"v":589.6666666666666,"d":"589.67"},{"v":582.3833333333332,"d":"582.38"},{"v":575.7666666666665,"d":"575.77"},{"v":568.4833333333331,"d":"568.48"},{"v":596.2833333333333,"d":"596.28"},{"v":603.5666666666668,"d":"603.57"},{"v":610.1833333333334,"d":"610.18"},596.95,583.05,0.10701]
[283,"KRBL",325.5,{"v":330.5,"d":"330.50"},{"v":319,"d":"319.00"},{"v":312.5,"d":"312.50"},{"v":301,"d":"301.00"},{"v":337,"d":"337.00"},{"v":348.5,"d":"348.50"},{"v":355,"d":"355.00"},342,324,0.86973]
[284,"KSCL",475.85,471.55,463.55,451.25,443.25,483.85,491.85,{"v":504.15000000000003,"d":"504.15"},479.55,459.25,2.8646]
[285,"KTKBANK",94.85,{"v":94.86666666666667,"d":"94.87"},{"v":93.13333333333335,"d":"93.13"},{"v":91.41666666666669,"d":"91.42"},{"v":89.68333333333337,"d":"89.68"},{"v":96.58333333333334,"d":"96.58"},{"v":98.31666666666666,"d":"98.32"},{"v":100.03333333333333,"d":"100.03"},96.6,93.15,22.84217]
[286,"KWALITY",7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,2.38136]
[287,"L&TFH",117.2,{"v":116.68333333333334,"d":"116.68"},{"v":111.16666666666667,"d":"111.17"},{"v":105.13333333333334,"d":"105.13"},{"v":99.61666666666667,"d":"99.62"},{"v":122.71666666666667,"d":"122.72"},{"v":128.23333333333332,"d":"128.23"},{"v":134.26666666666665,"d":"134.27"},122.2,110.65,351.00587]
[288,"LAKSHVILAS",83.75,{"v":83.96666666666667,"d":"83.97"},{"v":81.93333333333334,"d":"81.93"},{"v":80.11666666666667,"d":"80.12"},{"v":78.08333333333334,"d":"78.08"},{"v":85.78333333333333,"d":"85.78"},{"v":87.81666666666666,"d":"87.82"},{"v":89.63333333333333,"d":"89.63"},86,82.15,9.60711]
[289,"LALPATHLAB",875.75,870.35,{"v":856.7,"d":"856.70"},837.65,{"v":824,"d":"824.00"},{"v":889.4000000000001,"d":"889.40"},903.05,{"v":922.1000000000001,"d":"922.10"},884,851.3,0.84156]
[290,"LAURUSLABS",340.2,{"v":346.6666666666667,"d":"346.67"},{"v":331.53333333333336,"d":"331.53"},{"v":322.8666666666667,"d":"322.87"},{"v":307.73333333333335,"d":"307.73"},{"v":355.33333333333337,"d":"355.33"},{"v":370.4666666666667,"d":"370.47"},{"v":379.1333333333334,"d":"379.13"},361.8,338,1.07197]
[291,"LAXMIMACH",5667.85,5680.95,{"v":5611.9,"d":"5611.90"},5555.95,{"v":5486.9,"d":"5486.90"},{"v":5736.9,"d":"5736.90"},{"v":5805.950000000001,"d":"5805.95"},{"v":5861.9,"d":"5861.90"},5750,5625,0.06699]
[292,"LICHSGFIN",409.6,{"v":407.65000000000003,"d":"407.65"},{"v":403.45000000000005,"d":"403.45"},{"v":397.3,"d":"397.30"},{"v":393.1,"d":"393.10"},{"v":413.80000000000007,"d":"413.80"},{"v":418,"d":"418.00"},{"v":424.1500000000001,"d":"424.15"},411.85,401.5,39.51714]
[293,"LT",1201.55,{"v":1202.9166666666667,"d":"1202.92"},{"v":1193.7833333333335,"d":"1193.78"},{"v":1186.0166666666669,"d":"1186.02"},{"v":1176.8833333333337,"d":"1176.88"},{"v":1210.6833333333334,"d":"1210.68"},{"v":1219.8166666666666,"d":"1219.82"},{"v":1227.5833333333333,"d":"1227.58"},1212.05,1195.15,30.63065]
[294,"LTI",1639,{"v":1647.6666666666667,"d":"1647.67"},{"v":1573.3333333333335,"d":"1573.33"},{"v":1507.6666666666667,"d":"1507.67"},{"v":1433.3333333333335,"d":"1433.33"},{"v":1713.3333333333335,"d":"1713.33"},{"v":1787.666666666667,"d":"1787.67"},{"v":1853.3333333333335,"d":"1853.33"},1722,1582,4.67626]
[295,"LTTS",1454.75,{"v":1458.1499999999999,"d":"1458.15"},{"v":1421.5999999999997,"d":"1421.60"},{"v":1388.4499999999998,"d":"1388.45"},{"v":1351.8999999999996,"d":"1351.90"},{"v":1491.2999999999997,"d":"1491.30"},1527.85,{"v":1560.9999999999998,"d":"1561.00"},1494.7,1425,1.16793]
[296,"LUPIN",851.3,{"v":857.6833333333334,"d":"857.68"},{"v":840.6666666666667,"d":"840.67"},{"v":830.0333333333333,"d":"830.03"},{"v":813.0166666666667,"d":"813.02"},{"v":868.3166666666668,"d":"868.32"},{"v":885.3333333333335,"d":"885.33"},{"v":895.9666666666669,"d":"895.97"},874.7,847.05,22.99649]
[297,"M&M",733.75,{"v":734.0833333333334,"d":"734.08"},{"v":723.6666666666667,"d":"723.67"},{"v":713.5833333333334,"d":"713.58"},{"v":703.1666666666667,"d":"703.17"},{"v":744.1666666666667,"d":"744.17"},{"v":754.5833333333335,"d":"754.58"},{"v":764.6666666666667,"d":"764.67"},744.5,724,39.66709]
[298,"M&MFIN",403.45,{"v":405.1166666666666,"d":"405.12"},{"v":393.53333333333325,"d":"393.53"},{"v":383.6166666666666,"d":"383.62"},{"v":372.03333333333325,"d":"372.03"},{"v":415.03333333333325,"d":"415.03"},{"v":426.6166666666666,"d":"426.62"},{"v":436.53333333333325,"d":"436.53"},416.7,395.2,71.24092]
[299,"MAGMA",96.7,97.75,{"v":94.5,"d":"94.50"},{"v":92.3,"d":"92.30"},89.05,99.95,{"v":103.2,"d":"103.20"},{"v":105.4,"d":"105.40"},101,95.55,2.04364]
[300,"MAHINDCIE",265.1,{"v":263.2,"d":"263.20"},{"v":260.4,"d":"260.40"},{"v":255.7,"d":"255.70"},{"v":252.89999999999998,"d":"252.90"},{"v":267.9,"d":"267.90"},{"v":270.70000000000005,"d":"270.70"},{"v":275.4,"d":"275.40"},266,258.5,2.90954]
[301,"MANAPPURAM",72.7,{"v":72.13333333333334,"d":"72.13"},{"v":70.56666666666668,"d":"70.57"},{"v":68.43333333333334,"d":"68.43"},{"v":66.86666666666667,"d":"66.87"},{"v":74.26666666666668,"d":"74.27"},{"v":75.83333333333334,"d":"75.83"},{"v":77.96666666666668,"d":"77.97"},73.7,70,164.05918]
[302,"MANPASAND",81.1,{"v":81.39999999999999,"d":"81.40"},{"v":79.29999999999998,"d":"79.30"},{"v":77.49999999999999,"d":"77.50"},{"v":75.39999999999998,"d":"75.40"},{"v":83.19999999999999,"d":"83.20"},{"v":85.29999999999998,"d":"85.30"},{"v":87.1,"d":"87.10"},83.5,79.6,3.39344]
[303,"MARICO",297.55,300.05,{"v":292.6,"d":"292.60"},{"v":287.65000000000003,"d":"287.65"},{"v":280.20000000000005,"d":"280.20"},{"v":305,"d":"305.00"},{"v":312.44999999999993,"d":"312.45"},{"v":317.4,"d":"317.40"},307.5,295.1,42.19123]
[304,"MARKSANS",27.15,{"v":27.233333333333334,"d":"27.23"},{"v":26.71666666666667,"d":"26.72"},{"v":26.283333333333335,"d":"26.28"},{"v":25.76666666666667,"d":"25.77"},{"v":27.666666666666668,"d":"27.67"},{"v":28.183333333333334,"d":"28.18"},{"v":28.616666666666667,"d":"28.62"},27.75,26.8,10.37211]
[305,"MARUTI",6723.2,{"v":6732.366666666666,"d":"6732.37"},{"v":6611.033333333332,"d":"6611.03"},{"v":6498.866666666666,"d":"6498.87"},{"v":6377.533333333332,"d":"6377.53"},{"v":6844.533333333332,"d":"6844.53"},{"v":6965.866666666666,"d":"6965.87"},{"v":7078.033333333332,"d":"7078.03"},6853.7,6620.2,21.01936]
[306,"MASFIN",412.05,{"v":409.3666666666666,"d":"409.37"},{"v":398.6833333333332,"d":"398.68"},{"v":385.3166666666666,"d":"385.32"},{"v":374.6333333333332,"d":"374.63"},{"v":422.73333333333323,"d":"422.73"},{"v":433.41666666666663,"d":"433.42"},{"v":446.78333333333325,"d":"446.78"},420.05,396,0.33813]
[307,"MAXINDIA",69.1,{"v":69,"d":"69.00"},{"v":67.4,"d":"67.40"},{"v":65.7,"d":"65.70"},{"v":64.10000000000001,"d":"64.10"},{"v":70.7,"d":"70.70"},{"v":72.3,"d":"72.30"},{"v":74,"d":"74.00"},70.6,67.3,0.92445]
[308,"MCDOWELL-N",535.5,{"v":528.5333333333333,"d":"528.53"},{"v":519.2166666666666,"d":"519.22"},{"v":502.9333333333333,"d":"502.93"},{"v":493.61666666666656,"d":"493.62"},{"v":544.8166666666666,"d":"544.82"},{"v":554.1333333333332,"d":"554.13"},{"v":570.4166666666666,"d":"570.42"},537.85,512.25,17.32582]
[309,"MCLEODRUSS",129.95,{"v":129.76666666666665,"d":"129.77"},{"v":128.1833333333333,"d":"128.18"},{"v":126.41666666666666,"d":"126.42"},{"v":124.83333333333331,"d":"124.83"},{"v":131.5333333333333,"d":"131.53"},{"v":133.11666666666667,"d":"133.12"},{"v":134.8833333333333,"d":"134.88"},131.35,128,0.53467]
[310,"MERCK",2718.95,{"v":2713.4,"d":"2713.40"},2655.55,2592.15,{"v":2534.3,"d":"2534.30"},{"v":2776.8,"d":"2776.80"},{"v":2834.6499999999996,"d":"2834.65"},2898.05,2771.25,2650,0.11302]
[311,"MFSL",372.95,{"v":373.4166666666667,"d":"373.42"},{"v":367.83333333333337,"d":"367.83"},{"v":362.7166666666667,"d":"362.72"},{"v":357.1333333333334,"d":"357.13"},{"v":378.53333333333336,"d":"378.53"},{"v":384.11666666666673,"d":"384.12"},{"v":389.23333333333335,"d":"389.23"},379,368.3,8.18891]
[312,"MGL",823.25,{"v":816.9833333333332,"d":"816.98"},{"v":806.3166666666665,"d":"806.32"},{"v":789.3833333333332,"d":"789.38"},{"v":778.7166666666665,"d":"778.72"},{"v":833.9166666666665,"d":"833.92"},{"v":844.5833333333333,"d":"844.58"},{"v":861.5166666666665,"d":"861.52"},827.65,800.05,1.23352]
[313,"MHRIL",203.75,{"v":205.1,"d":"205.10"},{"v":201.2,"d":"201.20"},198.65,194.75,{"v":207.64999999999998,"d":"207.65"},211.55,{"v":214.09999999999997,"d":"214.10"},209,202.55,0.41287]
[314,"MINDACORP",110.35,{"v":111.39999999999999,"d":"111.40"},{"v":108.29999999999998,"d":"108.30"},{"v":106.24999999999999,"d":"106.25"},{"v":103.14999999999998,"d":"103.15"},{"v":113.44999999999999,"d":"113.45"},{"v":116.54999999999998,"d":"116.55"},{"v":118.6,"d":"118.60"},114.5,109.35,0.48185]
[315,"MINDAIND",303.95,{"v":304.59999999999997,"d":"304.60"},{"v":296.54999999999995,"d":"296.55"},289.15,{"v":281.09999999999997,"d":"281.10"},{"v":311.99999999999994,"d":"312.00"},320.05,{"v":327.44999999999993,"d":"327.45"},312.65,297.2,1.13621]
[316,"MINDTREE",779.7,{"v":781.1999999999999,"d":"781.20"},{"v":764.4999999999999,"d":"764.50"},{"v":749.3,"d":"749.30"},{"v":732.5999999999999,"d":"732.60"},{"v":796.3999999999999,"d":"796.40"},{"v":813.0999999999999,"d":"813.10"},{"v":828.2999999999998,"d":"828.30"},797.9,766,19.10519]
[317,"MMTC",27.25,{"v":27.28333333333333,"d":"27.28"},{"v":26.96666666666666,"d":"26.97"},{"v":26.68333333333333,"d":"26.68"},{"v":26.36666666666666,"d":"26.37"},{"v":27.566666666666663,"d":"27.57"},{"v":27.883333333333333,"d":"27.88"},{"v":28.166666666666664,"d":"28.17"},27.6,27,6.85548]
[318,"MOIL",164,{"v":163.4,"d":"163.40"},{"v":161.5,"d":"161.50"},{"v":159,"d":"159.00"},{"v":157.1,"d":"157.10"},{"v":165.9,"d":"165.90"},{"v":167.80000000000004,"d":"167.80"},{"v":170.3,"d":"170.30"},165.3,160.9,1.79529]
[319,"MOTHERSUMI",231.9,234.15,{"v":225.3,"d":"225.30"},{"v":218.70000000000002,"d":"218.70"},{"v":209.85000000000002,"d":"209.85"},240.75,{"v":249.59999999999997,"d":"249.60"},{"v":256.2,"d":"256.20"},243,227.55,74.26366]
[320,"MOTILALOFS",562.5,{"v":569.1166666666667,"d":"569.12"},{"v":548.3833333333333,"d":"548.38"},{"v":534.2666666666667,"d":"534.27"},{"v":513.5333333333333,"d":"513.53"},{"v":583.2333333333333,"d":"583.23"},{"v":603.9666666666667,"d":"603.97"},{"v":618.0833333333334,"d":"618.08"},589.85,555,0.90382]
[321,"MPHASIS",972,{"v":981.3333333333334,"d":"981.33"},{"v":952.6666666666667,"d":"952.67"},{"v":933.3333333333334,"d":"933.33"},{"v":904.6666666666667,"d":"904.67"},{"v":1000.6666666666667,"d":"1000.67"},{"v":1029.3333333333335,"d":"1029.33"},{"v":1048.6666666666667,"d":"1048.67"},1010,962,4.69451]
[322,"MRF",61362.5,{"v":61547.5,"d":"61547.50"},{"v":60615,"d":"60615.00"},{"v":59867.5,"d":"59867.50"},{"v":58935,"d":"58935.00"},{"v":62295,"d":"62295.00"},{"v":63227.5,"d":"63227.50"},{"v":63975,"d":"63975.00"},62480,60800,0.07477]
[323,"MRPL",83.25,{"v":82.96666666666667,"d":"82.97"},{"v":82.03333333333333,"d":"82.03"},{"v":80.81666666666666,"d":"80.82"},{"v":79.88333333333333,"d":"79.88"},{"v":84.18333333333334,"d":"84.18"},{"v":85.11666666666667,"d":"85.12"},{"v":86.33333333333334,"d":"86.33"},83.9,81.75,15.9262]
[324,"MTNL",13.05,{"v":13.033333333333333,"d":"13.03"},{"v":12.916666666666666,"d":"12.92"},{"v":12.783333333333333,"d":"12.78"},{"v":12.666666666666666,"d":"12.67"},{"v":13.166666666666666,"d":"13.17"},{"v":13.283333333333333,"d":"13.28"},{"v":13.416666666666666,"d":"13.42"},13.15,12.9,4.20587]
[325,"MUTHOOTFIN",388.95,388.55,{"v":382.40000000000003,"d":"382.40"},375.85,{"v":369.70000000000005,"d":"369.70"},{"v":395.1,"d":"395.10"},401.25,{"v":407.8,"d":"407.80"},394.7,382,24.97249]
[326,"NATCOPHARM",681.75,{"v":683.2166666666667,"d":"683.22"},{"v":672.5333333333334,"d":"672.53"},{"v":663.3166666666667,"d":"663.32"},{"v":652.6333333333334,"d":"652.63"},{"v":692.4333333333334,"d":"692.43"},{"v":703.1166666666668,"d":"703.12"},{"v":712.3333333333334,"d":"712.33"},693.9,674,1.12674]
[327,"NATIONALUM",66.3,66.55,{"v":65.39999999999999,"d":"65.40"},{"v":64.5,"d":"64.50"},{"v":63.349999999999994,"d":"63.35"},{"v":67.44999999999999,"d":"67.45"},{"v":68.6,"d":"68.60"},{"v":69.49999999999999,"d":"69.50"},67.7,65.65,125.30936]
[328,"NAUKRI",1607.5,{"v":1580.1666666666667,"d":"1580.17"},{"v":1535.3333333333335,"d":"1535.33"},{"v":1463.1666666666667,"d":"1463.17"},{"v":1418.3333333333335,"d":"1418.33"},{"v":1652.3333333333335,"d":"1652.33"},{"v":1697.166666666667,"d":"1697.17"},{"v":1769.3333333333335,"d":"1769.33"},1625,1508,0.62785]
[329,"NAVINFLUOR",634.5,632.35,{"v":620.1500000000001,"d":"620.15"},{"v":605.8000000000001,"d":"605.80"},{"v":593.6000000000001,"d":"593.60"},{"v":646.7,"d":"646.70"},{"v":658.9000000000001,"d":"658.90"},673.25,644.55,618,0.18642]
[330,"NAVKARCORP",69.9,{"v":70.96666666666667,"d":"70.97"},{"v":67.93333333333334,"d":"67.93"},{"v":65.96666666666667,"d":"65.97"},{"v":62.93333333333334,"d":"62.93"},{"v":72.93333333333334,"d":"72.93"},{"v":75.96666666666667,"d":"75.97"},{"v":77.93333333333334,"d":"77.93"},74,69,2.8121]
[331,"NBCC",54.85,{"v":54.583333333333336,"d":"54.58"},{"v":52.46666666666667,"d":"52.47"},{"v":50.083333333333336,"d":"50.08"},{"v":47.96666666666667,"d":"47.97"},{"v":56.96666666666667,"d":"56.97"},{"v":59.08333333333333,"d":"59.08"},{"v":61.46666666666667,"d":"61.47"},56.7,52.2,199.77642]
[332,"NBVENTURES",109.85,{"v":110.59999999999998,"d":"110.60"},{"v":108.14999999999996,"d":"108.15"},{"v":106.44999999999999,"d":"106.45"},{"v":103.99999999999997,"d":"104.00"},{"v":112.29999999999995,"d":"112.30"},{"v":114.74999999999997,"d":"114.75"},{"v":116.44999999999995,"d":"116.45"},113.05,108.9,0.74753]
[333,"NCC",65.7,{"v":66.28333333333333,"d":"66.28"},{"v":64.81666666666666,"d":"64.82"},{"v":63.93333333333334,"d":"63.93"},{"v":62.46666666666667,"d":"62.47"},{"v":67.16666666666666,"d":"67.17"},{"v":68.63333333333333,"d":"68.63"},{"v":69.51666666666665,"d":"69.52"},67.75,65.4,111.62816]
[334,"NESCO",444.75,{"v":444.7166666666667,"d":"444.72"},{"v":437.3833333333334,"d":"437.38"},{"v":430.0166666666667,"d":"430.02"},{"v":422.6833333333334,"d":"422.68"},{"v":452.08333333333337,"d":"452.08"},{"v":459.41666666666663,"d":"459.42"},{"v":466.78333333333336,"d":"466.78"},452.05,437.35,0.10149]
[335,"NETWORK18",41.7,{"v":41.7,"d":"41.70"},41.45,{"v":41.2,"d":"41.20"},40.95,41.95,{"v":42.2,"d":"42.20"},42.45,41.95,41.45,1.79941]
[336,"NFL",33.6,{"v":33.583333333333336,"d":"33.58"},{"v":33.01666666666667,"d":"33.02"},{"v":32.43333333333334,"d":"32.43"},{"v":31.866666666666674,"d":"31.87"},{"v":34.16666666666667,"d":"34.17"},{"v":34.733333333333334,"d":"34.73"},{"v":35.31666666666667,"d":"35.32"},34.15,33,1.7079]
[337,"NH",217.15,{"v":215.71666666666667,"d":"215.72"},{"v":212.43333333333334,"d":"212.43"},{"v":207.71666666666667,"d":"207.72"},{"v":204.43333333333334,"d":"204.43"},{"v":220.43333333333334,"d":"220.43"},{"v":223.7166666666667,"d":"223.72"},{"v":228.43333333333334,"d":"228.43"},219,211,1.32178]
[338,"NHPC",24.3,{"v":24.116666666666664,"d":"24.12"},{"v":23.783333333333328,"d":"23.78"},{"v":23.266666666666666,"d":"23.27"},{"v":22.93333333333333,"d":"22.93"},{"v":24.633333333333326,"d":"24.63"},{"v":24.96666666666666,"d":"24.97"},{"v":25.483333333333324,"d":"25.48"},24.45,23.6,28.1678]
[339,"NIITTECH",1181.4,{"v":1193.8,"d":"1193.80"},{"v":1158.1,"d":"1158.10"},{"v":1134.8,"d":"1134.80"},{"v":1099.1,"d":"1099.10"},{"v":1217.1,"d":"1217.10"},{"v":1252.8000000000002,"d":"1252.80"},{"v":1276.1,"d":"1276.10"},1229.5,1170.5,8.91375]
[340,"NILKAMAL",1606.25,{"v":1593.6000000000001,"d":"1593.60"},{"v":1576.2000000000003,"d":"1576.20"},1546.15,{"v":1528.7500000000002,"d":"1528.75"},{"v":1623.6500000000003,"d":"1623.65"},{"v":1641.0500000000004,"d":"1641.05"},{"v":1671.1000000000004,"d":"1671.10"},1611,1563.55,0.08514]
[341,"NLCINDIA",82.7,{"v":81.91666666666667,"d":"81.92"},{"v":78.93333333333334,"d":"78.93"},{"v":75.16666666666667,"d":"75.17"},{"v":72.18333333333334,"d":"72.18"},{"v":85.68333333333334,"d":"85.68"},{"v":88.66666666666666,"d":"88.67"},{"v":92.43333333333334,"d":"92.43"},84.9,78.15,64.93364]
[342,"NMDC",105.7,{"v":106.65000000000002,"d":"106.65"},{"v":103.65000000000003,"d":"103.65"},{"v":101.60000000000001,"d":"101.60"},{"v":98.60000000000002,"d":"98.60"},{"v":108.70000000000005,"d":"108.70"},{"v":111.70000000000002,"d":"111.70"},{"v":113.75000000000006,"d":"113.75"},109.65,104.6,100.34459]
[343,"NTPC",162.3,{"v":161.51666666666668,"d":"161.52"},{"v":158.08333333333337,"d":"158.08"},{"v":153.8666666666667,"d":"153.87"},{"v":150.4333333333334,"d":"150.43"},{"v":165.73333333333335,"d":"165.73"},{"v":169.16666666666669,"d":"169.17"},{"v":173.38333333333333,"d":"173.38"},164.95,157.3,788.59564]
[344,"OBEROIRLTY",420.05,{"v":422.1499999999999,"d":"422.15"},{"v":413.29999999999984,"d":"413.30"},{"v":406.5499999999999,"d":"406.55"},{"v":397.6999999999998,"d":"397.70"},{"v":428.89999999999986,"d":"428.90"},{"v":437.7499999999999,"d":"437.75"},{"v":444.4999999999999,"d":"444.50"},431,415.4,3.94838]
[345,"OFSS",3612.9,{"v":3622.2666666666664,"d":"3622.27"},{"v":3544.533333333333,"d":"3544.53"},{"v":3476.1666666666665,"d":"3476.17"},{"v":3398.433333333333,"d":"3398.43"},{"v":3690.6333333333328,"d":"3690.63"},{"v":3768.3666666666663,"d":"3768.37"},{"v":3836.7333333333327,"d":"3836.73"},3700,3553.9,0.47953]
[346,"OIL",201.3,{"v":198.51666666666665,"d":"198.52"},{"v":192.0333333333333,"d":"192.03"},{"v":182.76666666666665,"d":"182.77"},{"v":176.2833333333333,"d":"176.28"},{"v":207.7833333333333,"d":"207.78"},{"v":214.26666666666665,"d":"214.27"},{"v":223.5333333333333,"d":"223.53"},205,189.25,17.43752]
[347,"OMAXE",213.3,213.85,212.25,{"v":211.20000000000002,"d":"211.20"},{"v":209.60000000000002,"d":"209.60"},{"v":214.89999999999998,"d":"214.90"},{"v":216.49999999999994,"d":"216.50"},{"v":217.54999999999995,"d":"217.55"},215.45,212.8,2.84428]
[348,"ONGC",155.35,{"v":157.06666666666666,"d":"157.07"},{"v":151.33333333333331,"d":"151.33"},{"v":147.31666666666666,"d":"147.32"},{"v":141.58333333333331,"d":"141.58"},{"v":161.08333333333331,"d":"161.08"},{"v":166.81666666666666,"d":"166.82"},{"v":170.83333333333331,"d":"170.83"},162.8,153.05,321.00452]
[349,"ORIENTBANK",66.45,{"v":65.14999999999999,"d":"65.15"},{"v":62.79999999999998,"d":"62.80"},{"v":59.14999999999999,"d":"59.15"},{"v":56.79999999999998,"d":"56.80"},{"v":68.79999999999998,"d":"68.80"},{"v":71.14999999999998,"d":"71.15"},{"v":74.79999999999998,"d":"74.80"},67.5,61.5,125.72877]
[350,"ORIENTCEM",82.55,{"v":82.85000000000001,"d":"82.85"},{"v":81.70000000000002,"d":"81.70"},{"v":80.85000000000001,"d":"80.85"},{"v":79.70000000000002,"d":"79.70"},{"v":83.70000000000002,"d":"83.70"},{"v":84.85000000000002,"d":"84.85"},{"v":85.70000000000002,"d":"85.70"},84,82,0.13259]
[351,"PAGEIND",28556.45,{"v":28279.166666666668,"d":"28279.17"},{"v":27807.333333333336,"d":"27807.33"},{"v":27058.216666666667,"d":"27058.22"},{"v":26586.383333333335,"d":"26586.38"},{"v":29028.283333333336,"d":"29028.28"},{"v":29500.116666666672,"d":"29500.12"},{"v":30249.233333333337,"d":"30249.23"},28751,27530.05,0.44308]
[352,"PARAGMILK",252.75,251.25,{"v":247.6,"d":"247.60"},242.45,{"v":238.79999999999998,"d":"238.80"},{"v":256.4,"d":"256.40"},{"v":260.04999999999995,"d":"260.05"},{"v":265.20000000000005,"d":"265.20"},254.9,246.1,0.96985]
[353,"PCJEWELLER",48.4,{"v":48.61666666666667,"d":"48.62"},{"v":47.43333333333334,"d":"47.43"},{"v":46.46666666666667,"d":"46.47"},{"v":45.28333333333334,"d":"45.28"},{"v":49.583333333333336,"d":"49.58"},{"v":50.76666666666666,"d":"50.77"},{"v":51.733333333333334,"d":"51.73"},49.8,47.65,70.8447]
[354,"PEL",1865.3,{"v":1885.1000000000001,"d":"1885.10"},{"v":1825.2000000000003,"d":"1825.20"},{"v":1785.1000000000001,"d":"1785.10"},{"v":1725.2000000000003,"d":"1725.20"},{"v":1925.2000000000003,"d":"1925.20"},{"v":1985.1000000000004,"d":"1985.10"},{"v":2025.2000000000003,"d":"2025.20"},1945,1845,9.47295]
[355,"PERSISTENT",559.15,{"v":558.1333333333333,"d":"558.13"},{"v":549.2666666666667,"d":"549.27"},{"v":539.3833333333333,"d":"539.38"},{"v":530.5166666666667,"d":"530.52"},{"v":568.0166666666667,"d":"568.02"},{"v":576.8833333333332,"d":"576.88"},{"v":586.7666666666667,"d":"586.77"},567,548.25,2.32609]
[356,"PETRONET",212.25,{"v":211.71666666666667,"d":"211.72"},{"v":208.43333333333334,"d":"208.43"},{"v":204.61666666666667,"d":"204.62"},{"v":201.33333333333334,"d":"201.33"},{"v":215.53333333333333,"d":"215.53"},{"v":218.8166666666667,"d":"218.82"},{"v":222.63333333333333,"d":"222.63"},215,207.9,89.51132]
[357,"PFC",84.15,{"v":82.06666666666668,"d":"82.07"},{"v":78.18333333333335,"d":"78.18"},{"v":72.21666666666667,"d":"72.22"},{"v":68.33333333333334,"d":"68.33"},{"v":88.03333333333336,"d":"88.03"},{"v":91.91666666666669,"d":"91.92"},{"v":97.88333333333337,"d":"97.88"},85.95,76.1,689.94919]
[358,"PFIZER",2871.15,{"v":2846.0499999999997,"d":"2846.05"},{"v":2795.0999999999995,"d":"2795.10"},{"v":2719.0499999999997,"d":"2719.05"},{"v":2668.0999999999995,"d":"2668.10"},{"v":2922.0999999999995,"d":"2922.10"},{"v":2973.0499999999993,"d":"2973.05"},{"v":3049.0999999999995,"d":"3049.10"},2897,2770,0.15138]
[359,"PFS",14.2,{"v":14.216666666666667,"d":"14.22"},{"v":13.983333333333334,"d":"13.98"},{"v":13.766666666666667,"d":"13.77"},{"v":13.533333333333335,"d":"13.53"},{"v":14.433333333333334,"d":"14.43"},{"v":14.666666666666664,"d":"14.67"},{"v":14.883333333333333,"d":"14.88"},14.45,14,4.42418]
[360,"PGHH",9158.45,{"v":9164.7,"d":"9164.70"},{"v":9104.800000000001,"d":"9104.80"},9051.15,8991.25,{"v":9218.350000000002,"d":"9218.35"},{"v":9278.250000000004,"d":"9278.25"},{"v":9331.900000000003,"d":"9331.90"},9224.6,9111.05,0.07475]
[361,"PHOENIXLTD",535.95,{"v":538.3166666666667,"d":"538.32"},{"v":521.6333333333334,"d":"521.63"},{"v":507.3166666666667,"d":"507.32"},{"v":490.63333333333344,"d":"490.63"},{"v":552.6333333333334,"d":"552.63"},{"v":569.3166666666666,"d":"569.32"},{"v":583.6333333333334,"d":"583.63"},555,524,9.45819]
[362,"PIDILITIND",933.6,{"v":935.2833333333334,"d":"935.28"},{"v":922.0166666666669,"d":"922.02"},{"v":910.4333333333335,"d":"910.43"},{"v":897.166666666667,"d":"897.17"},{"v":946.8666666666668,"d":"946.87"},{"v":960.1333333333334,"d":"960.13"},{"v":971.7166666666667,"d":"971.72"},948.55,923.7,3.6886]
[363,"PIIND",711,{"v":711,"d":"711.00"},{"v":702.2,"d":"702.20"},{"v":693.4000000000001,"d":"693.40"},{"v":684.6000000000001,"d":"684.60"},{"v":719.8,"d":"719.80"},{"v":728.5999999999999,"d":"728.60"},{"v":737.3999999999999,"d":"737.40"},719.8,702.2,0.51587]
[364,"PNB",65.65,{"v":65.78333333333335,"d":"65.78"},{"v":64.86666666666669,"d":"64.87"},{"v":64.08333333333334,"d":"64.08"},{"v":63.166666666666686,"d":"63.17"},{"v":66.56666666666669,"d":"66.57"},{"v":67.48333333333335,"d":"67.48"},{"v":68.2666666666667,"d":"68.27"},66.7,65,232.50113]
[365,"PNBHOUSING",719.7,{"v":716.9166666666666,"d":"716.92"},{"v":703.9833333333332,"d":"703.98"},{"v":688.2666666666667,"d":"688.27"},{"v":675.3333333333333,"d":"675.33"},{"v":732.6333333333332,"d":"732.63"},{"v":745.5666666666666,"d":"745.57"},{"v":761.2833333333332,"d":"761.28"},729.85,701.2,1.89012]
[366,"PNCINFRA",125.4,{"v":126.11666666666667,"d":"126.12"},{"v":122.88333333333335,"d":"122.88"},{"v":120.36666666666667,"d":"120.37"},{"v":117.13333333333335,"d":"117.13"},{"v":128.63333333333335,"d":"128.63"},{"v":131.86666666666667,"d":"131.87"},{"v":134.38333333333335,"d":"134.38"},129.35,123.6,1.90203]
[367,"POWERGRID",191.3,{"v":190.05000000000004,"d":"190.05"},{"v":187.95000000000007,"d":"187.95"},{"v":184.60000000000002,"d":"184.60"},{"v":182.50000000000006,"d":"182.50"},{"v":193.4000000000001,"d":"193.40"},{"v":195.50000000000006,"d":"195.50"},{"v":198.8500000000001,"d":"198.85"},192.15,186.7,41.93672]
[368,"PRAJIND",104.65,{"v":105.71666666666665,"d":"105.72"},{"v":102.13333333333331,"d":"102.13"},{"v":99.61666666666666,"d":"99.62"},{"v":96.03333333333332,"d":"96.03"},{"v":108.2333333333333,"d":"108.23"},{"v":111.81666666666665,"d":"111.82"},{"v":114.3333333333333,"d":"114.33"},109.3,103.2,18.41039]
[369,"PRESTIGE",192.1,{"v":191.83333333333334,"d":"191.83"},{"v":184.66666666666669,"d":"184.67"},{"v":177.23333333333335,"d":"177.23"},{"v":170.0666666666667,"d":"170.07"},{"v":199.26666666666668,"d":"199.27"},{"v":206.43333333333337,"d":"206.43"},{"v":213.86666666666667,"d":"213.87"},199,184.4,0.80864]
[370,"PRSMJOHNSN",82.05,{"v":81.68333333333334,"d":"81.68"},{"v":77.36666666666667,"d":"77.37"},{"v":72.68333333333334,"d":"72.68"},{"v":68.36666666666667,"d":"68.37"},{"v":86.36666666666667,"d":"86.37"},{"v":90.68333333333334,"d":"90.68"},{"v":95.36666666666667,"d":"95.37"},86,77,3.83922]
[371,"PTC",76.2,{"v":75.41666666666667,"d":"75.42"},{"v":74.23333333333335,"d":"74.23"},{"v":72.26666666666668,"d":"72.27"},{"v":71.08333333333336,"d":"71.08"},{"v":77.38333333333334,"d":"77.38"},{"v":78.56666666666665,"d":"78.57"},{"v":80.53333333333333,"d":"80.53"},76.6,73.45,17.6083]
[372,"PVR",1284.05,{"v":1269.7833333333335,"d":"1269.78"},{"v":1240.566666666667,"d":"1240.57"},{"v":1197.0833333333335,"d":"1197.08"},{"v":1167.866666666667,"d":"1167.87"},{"v":1313.266666666667,"d":"1313.27"},{"v":1342.4833333333338,"d":"1342.48"},{"v":1385.9666666666672,"d":"1385.97"},1299,1226.3,6.06946]
[373,"QUESS",717.75,{"v":720.9166666666666,"d":"720.92"},{"v":707.8333333333333,"d":"707.83"},{"v":697.9166666666666,"d":"697.92"},{"v":684.8333333333333,"d":"684.83"},{"v":730.8333333333333,"d":"730.83"},{"v":743.9166666666665,"d":"743.92"},{"v":753.8333333333333,"d":"753.83"},734,711,0.53922]
[374,"RADICO",355.85,{"v":356.68333333333334,"d":"356.68"},{"v":349.4166666666667,"d":"349.42"},{"v":342.98333333333335,"d":"342.98"},{"v":335.7166666666667,"d":"335.72"},{"v":363.1166666666667,"d":"363.12"},{"v":370.3833333333333,"d":"370.38"},{"v":376.81666666666666,"d":"376.82"},363.95,350.25,4.85477]
[375,"RAIN",163.65,{"v":163.54999999999998,"d":"163.55"},{"v":161.09999999999997,"d":"161.10"},{"v":158.54999999999998,"d":"158.55"},{"v":156.09999999999997,"d":"156.10"},{"v":166.09999999999997,"d":"166.10"},{"v":168.54999999999995,"d":"168.55"},{"v":171.09999999999997,"d":"171.10"},166,161,2.31851]
[376,"RAJESHEXPO",565.35,{"v":566.3666666666667,"d":"566.37"},{"v":562.9833333333333,"d":"562.98"},{"v":560.6166666666667,"d":"560.62"},{"v":557.2333333333333,"d":"557.23"},{"v":568.7333333333333,"d":"568.73"},{"v":572.1166666666668,"d":"572.12"},{"v":574.4833333333333,"d":"574.48"},569.75,564,1.62973]
[377,"RALLIS",172.35,{"v":173.2833333333333,"d":"173.28"},{"v":169.86666666666662,"d":"169.87"},{"v":167.38333333333333,"d":"167.38"},{"v":163.96666666666664,"d":"163.97"},{"v":175.7666666666666,"d":"175.77"},{"v":179.18333333333328,"d":"179.18"},{"v":181.66666666666657,"d":"181.67"},176.7,170.8,0.94952]
[378,"RAMCOCEM",571.1,{"v":565.6166666666667,"d":"565.62"},{"v":553.4833333333333,"d":"553.48"},{"v":535.8666666666667,"d":"535.87"},{"v":523.7333333333333,"d":"523.73"},{"v":583.2333333333333,"d":"583.23"},{"v":595.3666666666668,"d":"595.37"},{"v":612.9833333333333,"d":"612.98"},577.75,548,3.5223]
[379,"RAMCOSYS",293,{"v":294,"d":"294.00"},{"v":290,"d":"290.00"},{"v":287,"d":"287.00"},{"v":283,"d":"283.00"},{"v":297,"d":"297.00"},{"v":301,"d":"301.00"},{"v":304,"d":"304.00"},298,291,0.05432]
[380,"RAYMOND",618.3,624.35,{"v":608.7,"d":"608.70"},{"v":599.1,"d":"599.10"},583.45,633.95,{"v":649.5999999999999,"d":"649.60"},{"v":659.2,"d":"659.20"},640,614.75,4.90539]
[381,"RBLBANK",493.8,{"v":491.7833333333333,"d":"491.78"},{"v":485.0666666666666,"d":"485.07"},{"v":476.3333333333333,"d":"476.33"},{"v":469.6166666666666,"d":"469.62"},{"v":500.5166666666666,"d":"500.52"},{"v":507.2333333333333,"d":"507.23"},{"v":515.9666666666666,"d":"515.97"},498.5,483.05,32.12247]
[382,"RCF",58.05,{"v":57.949999999999996,"d":"57.95"},{"v":56.599999999999994,"d":"56.60"},55.15,{"v":53.8,"d":"53.80"},{"v":59.39999999999999,"d":"59.40"},60.75,{"v":62.19999999999999,"d":"62.20"},59.3,56.5,8.16965]
[383,"RCOM",10.35,{"v":10.516666666666667,"d":"10.52"},{"v":10.133333333333335,"d":"10.13"},{"v":9.916666666666668,"d":"9.92"},{"v":9.533333333333335,"d":"9.53"},{"v":10.733333333333334,"d":"10.73"},{"v":11.116666666666667,"d":"11.12"},{"v":11.333333333333334,"d":"11.33"},10.9,10.3,428.67256]
[384,"RECLTD",107,{"v":107.5,"d":"107.50"},105.05,{"v":103.1,"d":"103.10"},{"v":100.64999999999999,"d":"100.65"},109.45,{"v":111.89999999999999,"d":"111.90"},{"v":113.85000000000001,"d":"113.85"},109.95,105.55,165.60289]
[385,"REDINGTON",82.1,{"v":81.46666666666667,"d":"81.47"},{"v":78.98333333333333,"d":"78.98"},{"v":75.86666666666666,"d":"75.87"},{"v":73.38333333333333,"d":"73.38"},{"v":84.58333333333334,"d":"84.58"},{"v":87.06666666666669,"d":"87.07"},{"v":90.18333333333335,"d":"90.18"},83.95,78.35,1.32684]
[386,"RELAXO",744.25,{"v":741.4499999999999,"d":"741.45"},{"v":732.9499999999998,"d":"732.95"},{"v":721.6499999999999,"d":"721.65"},{"v":713.1499999999997,"d":"713.15"},{"v":752.7499999999999,"d":"752.75"},{"v":761.2500000000001,"d":"761.25"},772.55,749.95,730.15,0.1004]
[387,"RELCAPITAL",233.35,{"v":234.33333333333334,"d":"234.33"},{"v":229.66666666666669,"d":"229.67"},{"v":225.98333333333335,"d":"225.98"},{"v":221.3166666666667,"d":"221.32"},{"v":238.01666666666668,"d":"238.02"},{"v":242.68333333333337,"d":"242.68"},{"v":246.36666666666667,"d":"246.37"},239,230.65,68.40945]
[388,"RELIANCE",1030.8,{"v":1029.2833333333333,"d":"1029.28"},{"v":1017.9166666666665,"d":"1017.92"},{"v":1005.0333333333332,"d":"1005.03"},{"v":993.6666666666664,"d":"993.67"},{"v":1042.1666666666665,"d":"1042.17"},{"v":1053.5333333333333,"d":"1053.53"},{"v":1066.4166666666667,"d":"1066.42"},1040.65,1016.4,140.96237]
[389,"RELIGARE",31.35,{"v":31.71666666666667,"d":"31.72"},{"v":29.63333333333334,"d":"29.63"},{"v":27.91666666666667,"d":"27.92"},{"v":25.833333333333343,"d":"25.83"},{"v":33.43333333333334,"d":"33.43"},{"v":35.516666666666666,"d":"35.52"},{"v":37.233333333333334,"d":"37.23"},33.8,30,5.82905]
[390,"RELINFRA",341.95,{"v":341.09999999999997,"d":"341.10"},{"v":335.24999999999994,"d":"335.25"},{"v":328.54999999999995,"d":"328.55"},{"v":322.69999999999993,"d":"322.70"},{"v":347.79999999999995,"d":"347.80"},353.65,{"v":360.34999999999997,"d":"360.35"},346.95,334.4,27.9786]
[391,"RENUKA",12.9,{"v":12.883333333333335,"d":"12.88"},{"v":12.56666666666667,"d":"12.57"},{"v":12.233333333333336,"d":"12.23"},{"v":11.916666666666671,"d":"11.92"},{"v":13.216666666666669,"d":"13.22"},{"v":13.533333333333335,"d":"13.53"},{"v":13.866666666666667,"d":"13.87"},13.2,12.55,4.90171]
[392,"REPCOHOME",340.75,{"v":338.43333333333334,"d":"338.43"},{"v":332.6166666666667,"d":"332.62"},{"v":324.48333333333335,"d":"324.48"},{"v":318.6666666666667,"d":"318.67"},{"v":346.56666666666666,"d":"346.57"},{"v":352.3833333333334,"d":"352.38"},{"v":360.51666666666665,"d":"360.52"},344.25,330.3,7.58402]
[393,"RHFL",37.7,{"v":37.9,"d":"37.90"},37.15,{"v":36.6,"d":"36.60"},35.85,{"v":38.449999999999996,"d":"38.45"},{"v":39.199999999999996,"d":"39.20"},{"v":39.74999999999999,"d":"39.75"},38.65,37.35,1.85318]
[394,"RKFORGE",543.7,{"v":547.1833333333334,"d":"547.18"},{"v":536.5166666666668,"d":"536.52"},{"v":529.3333333333334,"d":"529.33"},{"v":518.6666666666667,"d":"518.67"},{"v":554.3666666666668,"d":"554.37"},{"v":565.0333333333333,"d":"565.03"},{"v":572.2166666666668,"d":"572.22"},557.85,540,0.05435]
[395,"RNAVAL",11.4,{"v":11.433333333333332,"d":"11.43"},{"v":11.216666666666663,"d":"11.22"},{"v":11.033333333333331,"d":"11.03"},{"v":10.816666666666663,"d":"10.82"},{"v":11.616666666666664,"d":"11.62"},{"v":11.833333333333332,"d":"11.83"},{"v":12.016666666666664,"d":"12.02"},11.65,11.25,7.12249]
[396,"RPOWER",27.7,{"v":27.649999999999995,"d":"27.65"},{"v":26.89999999999999,"d":"26.90"},{"v":26.099999999999998,"d":"26.10"},{"v":25.349999999999994,"d":"25.35"},{"v":28.44999999999999,"d":"28.45"},{"v":29.199999999999996,"d":"29.20"},{"v":29.999999999999986,"d":"30.00"},28.4,26.85,74.54322]
[397,"RTNPOWER",3,{"v":3.016666666666667,"d":"3.02"},{"v":2.883333333333334,"d":"2.88"},{"v":2.766666666666667,"d":"2.77"},{"v":2.633333333333334,"d":"2.63"},{"v":3.133333333333334,"d":"3.13"},{"v":3.266666666666667,"d":"3.27"},{"v":3.383333333333334,"d":"3.38"},3.15,2.9,21.78924]
[398,"RUPA",285.8,{"v":288.9166666666667,"d":"288.92"},{"v":281.8833333333334,"d":"281.88"},{"v":277.9666666666667,"d":"277.97"},{"v":270.9333333333334,"d":"270.93"},{"v":292.83333333333337,"d":"292.83"},{"v":299.8666666666667,"d":"299.87"},{"v":303.78333333333336,"d":"303.78"},295.95,285,0.2738]
[399,"SADBHAV",199.95,{"v":200.46666666666667,"d":"200.47"},{"v":195.48333333333335,"d":"195.48"},{"v":191.01666666666668,"d":"191.02"},{"v":186.03333333333336,"d":"186.03"},{"v":204.93333333333334,"d":"204.93"},{"v":209.91666666666663,"d":"209.92"},{"v":214.38333333333333,"d":"214.38"},205.45,196,0.8853]
[400,"SADBHIN",104.9,{"v":103.7,"d":"103.70"},{"v":101.4,"d":"101.40"},{"v":97.9,"d":"97.90"},{"v":95.60000000000001,"d":"95.60"},{"v":107.2,"d":"107.20"},{"v":109.49999999999999,"d":"109.50"},{"v":113,"d":"113.00"},106,100.2,0.09997]
[401,"SAIL",62.9,{"v":63.36666666666667,"d":"63.37"},{"v":61.88333333333334,"d":"61.88"},{"v":60.866666666666674,"d":"60.87"},{"v":59.38333333333335,"d":"59.38"},{"v":64.38333333333333,"d":"64.38"},{"v":65.86666666666667,"d":"65.87"},{"v":66.88333333333333,"d":"66.88"},64.85,62.35,68.17127]
[402,"SANOFI",5707.4,{"v":5701.766666666666,"d":"5701.77"},{"v":5605.633333333333,"d":"5605.63"},{"v":5503.866666666667,"d":"5503.87"},{"v":5407.733333333334,"d":"5407.73"},{"v":5803.533333333333,"d":"5803.53"},{"v":5899.666666666666,"d":"5899.67"},{"v":6001.4333333333325,"d":"6001.43"},5797.9,5600,0.08103]
[403,"SBILIFE",563.4,{"v":563.0833333333334,"d":"563.08"},{"v":557.1666666666667,"d":"557.17"},{"v":550.9333333333334,"d":"550.93"},{"v":545.0166666666668,"d":"545.02"},{"v":569.3166666666667,"d":"569.32"},{"v":575.2333333333335,"d":"575.23"},{"v":581.4666666666667,"d":"581.47"},569,556.85,1.12717]
[404,"SBIN",249.55,{"v":250.98333333333335,"d":"250.98"},{"v":246.9666666666667,"d":"246.97"},{"v":244.38333333333335,"d":"244.38"},{"v":240.3666666666667,"d":"240.37"},{"v":253.5666666666667,"d":"253.57"},{"v":257.58333333333337,"d":"257.58"},{"v":260.1666666666667,"d":"260.17"},255,248.4,330.66232]
[405,"SCHAEFFLER",4802.95,{"v":4818.383333333332,"d":"4818.38"},{"v":4769.616666666665,"d":"4769.62"},{"v":4736.283333333333,"d":"4736.28"},{"v":4687.5166666666655,"d":"4687.52"},{"v":4851.716666666664,"d":"4851.72"},{"v":4900.483333333333,"d":"4900.48"},{"v":4933.816666666664,"d":"4933.82"},4867.15,4785.05,0.00808]
[406,"SCI",43.2,{"v":42.88333333333333,"d":"42.88"},{"v":40.81666666666666,"d":"40.82"},{"v":38.43333333333333,"d":"38.43"},{"v":36.36666666666666,"d":"36.37"},{"v":45.266666666666666,"d":"45.27"},{"v":47.33333333333334,"d":"47.33"},{"v":49.71666666666667,"d":"49.72"},44.95,40.5,9.55409]
[407,"SFL",1516.55,{"v":1524.8333333333333,"d":"1524.83"},{"v":1469.6666666666665,"d":"1469.67"},{"v":1422.7833333333333,"d":"1422.78"},{"v":1367.6166666666666,"d":"1367.62"},{"v":1571.7166666666665,"d":"1571.72"},{"v":1626.883333333333,"d":"1626.88"},{"v":1673.7666666666664,"d":"1673.77"},1580,1477.95,0.01345]
[408,"SHANKARA",1050.8,1048.55,{"v":1028.1,"d":"1028.10"},{"v":1005.3999999999999,"d":"1005.40"},{"v":984.9499999999998,"d":"984.95"},1071.25,{"v":1091.7000000000003,"d":"1091.70"},{"v":1114.4,"d":"1114.40"},1069,1025.85,0.15131]
[409,"SHK",176.1,{"v":180.21666666666667,"d":"180.22"},{"v":169.48333333333335,"d":"169.48"},{"v":162.86666666666667,"d":"162.87"},{"v":152.13333333333335,"d":"152.13"},{"v":186.83333333333334,"d":"186.83"},{"v":197.56666666666663,"d":"197.57"},{"v":204.18333333333334,"d":"204.18"},190.95,173.6,0.5258]
[410,"SHOPERSTOP",485.95,{"v":481.6666666666667,"d":"481.67"},{"v":473.33333333333337,"d":"473.33"},{"v":460.7166666666667,"d":"460.72"},{"v":452.3833333333334,"d":"452.38"},{"v":494.28333333333336,"d":"494.28"},{"v":502.61666666666673,"d":"502.62"},{"v":515.2333333333333,"d":"515.23"},490,469.05,0.23849]
[411,"SHREECEM",13530.15,{"v":13525.483333333332,"d":"13525.48"},{"v":13356.016666666663,"d":"13356.02"},{"v":13181.883333333331,"d":"13181.88"},{"v":13012.416666666662,"d":"13012.42"},{"v":13699.616666666663,"d":"13699.62"},{"v":13869.083333333334,"d":"13869.08"},{"v":14043.216666666664,"d":"14043.22"},13694.95,13351.35,0.60925]
[412,"SHRIRAMCIT",1519.65,{"v":1553.2166666666665,"d":"1553.22"},{"v":1456.433333333333,"d":"1456.43"},{"v":1393.2166666666665,"d":"1393.22"},{"v":1296.433333333333,"d":"1296.43"},{"v":1616.433333333333,"d":"1616.43"},{"v":1713.2166666666662,"d":"1713.22"},{"v":1776.433333333333,"d":"1776.43"},1650,1490,0.08586]
[413,"SIEMENS",878.8,{"v":878.3166666666666,"d":"878.32"},{"v":863.0833333333333,"d":"863.08"},{"v":847.3666666666667,"d":"847.37"},{"v":832.1333333333333,"d":"832.13"},{"v":894.0333333333332,"d":"894.03"},{"v":909.2666666666665,"d":"909.27"},{"v":924.9833333333331,"d":"924.98"},893.55,862.6,1.24933]
[414,"SIS",820.7,{"v":812.5,"d":"812.50"},{"v":797.9,"d":"797.90"},{"v":775.1,"d":"775.10"},{"v":760.5,"d":"760.50"},{"v":835.3,"d":"835.30"},{"v":849.8999999999999,"d":"849.90"},{"v":872.6999999999999,"d":"872.70"},827.1,789.7,0.16716]
[415,"SJVN",29,{"v":28.266666666666666,"d":"28.27"},{"v":26.03333333333333,"d":"26.03"},{"v":23.066666666666666,"d":"23.07"},{"v":20.833333333333332,"d":"20.83"},{"v":31.23333333333333,"d":"31.23"},{"v":33.46666666666667,"d":"33.47"},{"v":36.43333333333333,"d":"36.43"},30.5,25.3,134.73371]
[416,"SKFINDIA",1789.4,{"v":1779.5333333333335,"d":"1779.53"},{"v":1751.116666666667,"d":"1751.12"},{"v":1712.8333333333335,"d":"1712.83"},{"v":1684.416666666667,"d":"1684.42"},{"v":1817.816666666667,"d":"1817.82"},{"v":1846.2333333333336,"d":"1846.23"},{"v":1884.516666666667,"d":"1884.52"},1807.95,1741.25,1.08409]
[417,"SMLISUZU",661.95,{"v":652.3333333333334,"d":"652.33"},{"v":624.6666666666667,"d":"624.67"},{"v":587.3833333333333,"d":"587.38"},{"v":559.7166666666667,"d":"559.72"},{"v":689.6166666666668,"d":"689.62"},{"v":717.2833333333335,"d":"717.28"},{"v":754.5666666666668,"d":"754.57"},680,615.05,0.25765]
[418,"SOBHA",429.25,428.95,{"v":425.29999999999995,"d":"425.30"},{"v":421.34999999999997,"d":"421.35"},{"v":417.69999999999993,"d":"417.70"},{"v":432.9,"d":"432.90"},{"v":436.54999999999995,"d":"436.55"},{"v":440.5,"d":"440.50"},432.6,425,0.7523]
[419,"SOLARINDS",956.8,{"v":957.6,"d":"957.60"},{"v":948.2,"d":"948.20"},{"v":939.6,"d":"939.60"},{"v":930.2,"d":"930.20"},{"v":966.2,"d":"966.20"},{"v":975.5999999999999,"d":"975.60"},{"v":984.2,"d":"984.20"},967,949,0.07779]
[420,"SONATSOFTW",269.65,{"v":271.21666666666664,"d":"271.22"},{"v":263.4333333333333,"d":"263.43"},{"v":257.21666666666664,"d":"257.22"},{"v":249.43333333333328,"d":"249.43"},{"v":277.4333333333333,"d":"277.43"},{"v":285.2166666666667,"d":"285.22"},{"v":291.4333333333333,"d":"291.43"},279,265,1.38376]
[421,"SOUTHBANK",13.3,{"v":13.483333333333334,"d":"13.48"},{"v":13.066666666666668,"d":"13.07"},{"v":12.833333333333334,"d":"12.83"},{"v":12.416666666666668,"d":"12.42"},{"v":13.716666666666669,"d":"13.72"},{"v":14.133333333333333,"d":"14.13"},{"v":14.366666666666669,"d":"14.37"},13.9,13.25,259.04312]
[422,"SPARC",295.65,{"v":294.4,"d":"294.40"},{"v":290.84999999999997,"d":"290.85"},286.05,{"v":282.5,"d":"282.50"},{"v":299.19999999999993,"d":"299.20"},{"v":302.7499999999999,"d":"302.75"},{"v":307.5499999999999,"d":"307.55"},297.95,289.6,0.73989]
[423,"SPTL",27.7,{"v":27.8,"d":"27.80"},{"v":27.5,"d":"27.50"},{"v":27.3,"d":"27.30"},{"v":27,"d":"27.00"},{"v":28,"d":"28.00"},{"v":28.300000000000004,"d":"28.30"},{"v":28.5,"d":"28.50"},28.1,27.6,6.53811]
[424,"SREINFRA",29.6,{"v":29.73333333333333,"d":"29.73"},{"v":29.016666666666662,"d":"29.02"},{"v":28.43333333333333,"d":"28.43"},{"v":27.71666666666666,"d":"27.72"},{"v":30.316666666666663,"d":"30.32"},{"v":31.03333333333333,"d":"31.03"},{"v":31.616666666666664,"d":"31.62"},30.45,29.15,45.8715]
[425,"SRF",1740.6,{"v":1729.0333333333335,"d":"1729.03"},{"v":1703.066666666667,"d":"1703.07"},{"v":1665.5333333333335,"d":"1665.53"},{"v":1639.566666666667,"d":"1639.57"},{"v":1766.566666666667,"d":"1766.57"},{"v":1792.5333333333338,"d":"1792.53"},{"v":1830.066666666667,"d":"1830.07"},1755,1691.5,2.23741]
[426,"SRTRANSFIN",1084.65,{"v":1067.5166666666667,"d":"1067.52"},{"v":1040.7833333333333,"d":"1040.78"},{"v":996.9166666666666,"d":"996.92"},{"v":970.1833333333333,"d":"970.18"},{"v":1111.3833333333332,"d":"1111.38"},{"v":1138.1166666666663,"d":"1138.12"},{"v":1181.9833333333333,"d":"1181.98"},1094.25,1023.65,15.22381]
[427,"STARCEMENT",105.75,{"v":104.60000000000001,"d":"104.60"},{"v":102.35000000000002,"d":"102.35"},{"v":98.95000000000002,"d":"98.95"},{"v":96.70000000000003,"d":"96.70"},{"v":108.00000000000001,"d":"108.00"},{"v":110.24999999999999,"d":"110.25"},113.65,106.85,101.2,1.00141]
[428,"STRTECH",326.35,{"v":325.31666666666666,"d":"325.32"},{"v":319.1333333333333,"d":"319.13"},{"v":311.9166666666667,"d":"311.92"},{"v":305.73333333333335,"d":"305.73"},{"v":332.5333333333333,"d":"332.53"},{"v":338.7166666666666,"d":"338.72"},{"v":345.9333333333333,"d":"345.93"},331.5,318.1,12.04494]
[429,"SUDARSCHEM",374.45,{"v":371.8333333333333,"d":"371.83"},{"v":367.6166666666666,"d":"367.62"},{"v":360.7833333333333,"d":"360.78"},{"v":356.5666666666666,"d":"356.57"},{"v":378.66666666666663,"d":"378.67"},{"v":382.8833333333333,"d":"382.88"},{"v":389.71666666666664,"d":"389.72"},376.05,365,0.21778]
[430,"SUNDRMFAST",525.2,{"v":524,"d":"524.00"},518.25,{"v":511.29999999999995,"d":"511.30"},{"v":505.54999999999995,"d":"505.55"},530.95,{"v":536.7,"d":"536.70"},{"v":543.6500000000001,"d":"543.65"},529.75,517.05,0.35401]
[431,"SUNPHARMA",558.75,{"v":561.1,"d":"561.10"},549.75,540.75,{"v":529.4,"d":"529.40"},{"v":570.1,"d":"570.10"},{"v":581.4500000000002,"d":"581.45"},590.45,572.45,552.1,61.05402]
[432,"SUNTECK",314.9,{"v":315.6,"d":"315.60"},{"v":308.40000000000003,"d":"308.40"},{"v":301.90000000000003,"d":"301.90"},{"v":294.70000000000005,"d":"294.70"},{"v":322.1,"d":"322.10"},{"v":329.30000000000007,"d":"329.30"},{"v":335.8,"d":"335.80"},322.8,309.1,2.48617]
[433,"SUNTV",615.4,{"v":623.4499999999999,"d":"623.45"},{"v":602.9499999999998,"d":"602.95"},{"v":590.4999999999999,"d":"590.50"},{"v":569.9999999999998,"d":"570.00"},{"v":635.8999999999999,"d":"635.90"},{"v":656.4000000000001,"d":"656.40"},{"v":668.8499999999999,"d":"668.85"},643.95,611,23.97886]
[434,"SUPREMEIND",998.45,{"v":990.4833333333332,"d":"990.48"},{"v":978.0166666666664,"d":"978.02"},{"v":957.5833333333331,"d":"957.58"},{"v":945.1166666666663,"d":"945.12"},{"v":1010.9166666666665,"d":"1010.92"},{"v":1023.3833333333334,"d":"1023.38"},{"v":1043.8166666666666,"d":"1043.82"},1002.95,970.05,1.19307]
[435,"SUVEN",227.3,{"v":227.98333333333335,"d":"227.98"},{"v":222.9666666666667,"d":"222.97"},{"v":218.63333333333335,"d":"218.63"},{"v":213.6166666666667,"d":"213.62"},{"v":232.3166666666667,"d":"232.32"},{"v":237.33333333333334,"d":"237.33"},{"v":241.66666666666669,"d":"241.67"},233,223.65,3.8552]
[436,"SUZLON",6.05,{"v":6.033333333333334,"d":"6.03"},{"v":5.916666666666668,"d":"5.92"},{"v":5.783333333333334,"d":"5.78"},{"v":5.666666666666668,"d":"5.67"},{"v":6.166666666666668,"d":"6.17"},{"v":6.283333333333333,"d":"6.28"},{"v":6.416666666666668,"d":"6.42"},6.15,5.9,376.65575]
[437,"SWANENERGY",97.8,{"v":97.88333333333333,"d":"97.88"},{"v":96.06666666666665,"d":"96.07"},{"v":94.33333333333333,"d":"94.33"},{"v":92.51666666666665,"d":"92.52"},{"v":99.61666666666665,"d":"99.62"},{"v":101.43333333333331,"d":"101.43"},{"v":103.16666666666664,"d":"103.17"},99.7,96.15,1.36973]
[438,"SYMPHONY",933.15,{"v":939.3666666666667,"d":"939.37"},{"v":918.7833333333333,"d":"918.78"},{"v":904.4166666666666,"d":"904.42"},{"v":883.8333333333333,"d":"883.83"},{"v":953.7333333333333,"d":"953.73"},{"v":974.3166666666666,"d":"974.32"},{"v":988.6833333333334,"d":"988.68"},959.95,925,0.07124]
[439,"SYNDIBANK",31.25,{"v":31.28333333333333,"d":"31.28"},{"v":30.766666666666662,"d":"30.77"},{"v":30.28333333333333,"d":"30.28"},{"v":29.766666666666662,"d":"29.77"},{"v":31.766666666666662,"d":"31.77"},{"v":32.28333333333333,"d":"32.28"},{"v":32.766666666666666,"d":"32.77"},31.8,30.8,16.82805]
[440,"SYNGENE",576.75,{"v":572.1833333333333,"d":"572.18"},{"v":564.5666666666666,"d":"564.57"},{"v":552.3833333333333,"d":"552.38"},{"v":544.7666666666667,"d":"544.77"},{"v":584.3666666666666,"d":"584.37"},{"v":591.9833333333331,"d":"591.98"},{"v":604.1666666666665,"d":"604.17"},579.8,560,0.5336]
[441,"TAKE",149,147.75,{"v":145.8,"d":"145.80"},{"v":142.60000000000002,"d":"142.60"},{"v":140.65000000000003,"d":"140.65"},150.95,{"v":152.89999999999998,"d":"152.90"},{"v":156.09999999999997,"d":"156.10"},149.7,144.55,0.61191]
[442,"TATACHEM",666.5,{"v":667.1999999999999,"d":"667.20"},{"v":652.8999999999999,"d":"652.90"},{"v":639.3,"d":"639.30"},{"v":624.9999999999999,"d":"625.00"},{"v":680.7999999999998,"d":"680.80"},{"v":695.0999999999998,"d":"695.10"},{"v":708.6999999999998,"d":"708.70"},681.5,653.6,6.71366]
[443,"TATACOFFEE",94.7,{"v":94.83333333333333,"d":"94.83"},{"v":93.86666666666666,"d":"93.87"},{"v":93.03333333333333,"d":"93.03"},{"v":92.06666666666666,"d":"92.07"},{"v":95.66666666666666,"d":"95.67"},{"v":96.63333333333333,"d":"96.63"},{"v":97.46666666666665,"d":"97.47"},95.8,94,1.78029]
[444,"TATACOMM",449.85,{"v":451.0833333333333,"d":"451.08"},{"v":443.01666666666665,"d":"443.02"},{"v":436.18333333333334,"d":"436.18"},{"v":428.1166666666667,"d":"428.12"},{"v":457.91666666666663,"d":"457.92"},{"v":465.98333333333335,"d":"465.98"},{"v":472.8166666666666,"d":"472.82"},459.15,444.25,8.0775]
[445,"TATAELXSI",955.35,959.25,{"v":948.5,"d":"948.50"},941.65,{"v":930.9,"d":"930.90"},{"v":966.1,"d":"966.10"},976.85,{"v":983.7,"d":"983.70"},970,952.4,5.62811]
[446,"TATAGLOBAL",222.1,{"v":220.9333333333333,"d":"220.93"},{"v":217.16666666666663,"d":"217.17"},{"v":212.23333333333332,"d":"212.23"},{"v":208.46666666666664,"d":"208.47"},{"v":225.86666666666662,"d":"225.87"},{"v":229.63333333333333,"d":"229.63"},{"v":234.5666666666666,"d":"234.57"},224.7,216,32.88126]
[447,"TATAINVEST",659.9,{"v":659.8000000000001,"d":"659.80"},{"v":656.1000000000001,"d":"656.10"},{"v":652.3000000000001,"d":"652.30"},{"v":648.6000000000001,"d":"648.60"},{"v":663.6000000000001,"d":"663.60"},{"v":667.3000000000002,"d":"667.30"},{"v":671.1000000000001,"d":"671.10"},663.5,656,0.12643]
[448,"TATAMOTORS",165.35,{"v":166.5666666666667,"d":"166.57"},{"v":163.38333333333338,"d":"163.38"},{"v":161.41666666666669,"d":"161.42"},{"v":158.23333333333338,"d":"158.23"},{"v":168.5333333333334,"d":"168.53"},{"v":171.71666666666673,"d":"171.72"},{"v":173.6833333333334,"d":"173.68"},169.75,164.6,148.77057]
[449,"TATAMTRDVR",91.3,{"v":91.81666666666666,"d":"91.82"},{"v":90.28333333333333,"d":"90.28"},{"v":89.26666666666667,"d":"89.27"},{"v":87.73333333333333,"d":"87.73"},{"v":92.83333333333333,"d":"92.83"},{"v":94.36666666666666,"d":"94.37"},{"v":95.38333333333333,"d":"95.38"},93.35,90.8,37.87682]
[450,"TATAPOWER",69,{"v":68.81666666666666,"d":"68.82"},{"v":67.73333333333332,"d":"67.73"},{"v":66.46666666666665,"d":"66.47"},{"v":65.38333333333331,"d":"65.38"},{"v":70.08333333333333,"d":"70.08"},{"v":71.16666666666667,"d":"71.17"},{"v":72.43333333333334,"d":"72.43"},69.9,67.55,97.27241]
[451,"TATASPONGE",790,{"v":795.3833333333333,"d":"795.38"},{"v":781.6166666666667,"d":"781.62"},{"v":773.2333333333333,"d":"773.23"},{"v":759.4666666666667,"d":"759.47"},{"v":803.7666666666667,"d":"803.77"},{"v":817.5333333333333,"d":"817.53"},{"v":825.9166666666666,"d":"825.92"},809.15,787,0.86455]
[452,"TATASTEEL",545.75,{"v":545.4499999999999,"d":"545.45"},{"v":540.2999999999998,"d":"540.30"},{"v":534.8499999999999,"d":"534.85"},{"v":529.6999999999998,"d":"529.70"},{"v":550.8999999999999,"d":"550.90"},556.05,{"v":561.4999999999999,"d":"561.50"},550.6,540,44.67859]
[453,"TCS",1853,{"v":1851.6499999999999,"d":"1851.65"},{"v":1826.3999999999996,"d":"1826.40"},{"v":1799.7999999999997,"d":"1799.80"},{"v":1774.5499999999995,"d":"1774.55"},{"v":1878.2499999999998,"d":"1878.25"},{"v":1903.5000000000002,"d":"1903.50"},{"v":1930.1,"d":"1930.10"},1876.9,1825.05,25.07233]
[454,"TECHM",651.4,{"v":655.5333333333333,"d":"655.53"},{"v":644.9166666666666,"d":"644.92"},{"v":638.4333333333333,"d":"638.43"},{"v":627.8166666666666,"d":"627.82"},{"v":662.0166666666667,"d":"662.02"},{"v":672.6333333333334,"d":"672.63"},{"v":679.1166666666667,"d":"679.12"},666.15,649.05,21.42283]
[457,"TEXRAIL",56.5,{"v":56.53333333333334,"d":"56.53"},{"v":55.41666666666668,"d":"55.42"},{"v":54.33333333333334,"d":"54.33"},{"v":53.21666666666668,"d":"53.22"},{"v":57.616666666666674,"d":"57.62"},{"v":58.733333333333334,"d":"58.73"},{"v":59.81666666666667,"d":"59.82"},57.65,55.45,1.60275]
[458,"THERMAX",970.75,{"v":968.0166666666668,"d":"968.02"},{"v":954.0333333333335,"d":"954.03"},{"v":937.3166666666667,"d":"937.32"},{"v":923.3333333333335,"d":"923.33"},{"v":984.7333333333336,"d":"984.73"},{"v":998.7166666666669,"d":"998.72"},{"v":1015.4333333333336,"d":"1015.43"},982,951.3,0.19206]
[459,"THOMASCOOK",205.95,206.65,{"v":203.3,"d":"203.30"},200.65,{"v":197.3,"d":"197.30"},{"v":209.3,"d":"209.30"},{"v":212.64999999999998,"d":"212.65"},{"v":215.3,"d":"215.30"},210,204,1.59155]
[460,"THYROCARE",566.9,{"v":563.9166666666666,"d":"563.92"},{"v":554.8833333333332,"d":"554.88"},{"v":542.8666666666666,"d":"542.87"},{"v":533.8333333333331,"d":"533.83"},{"v":575.9333333333333,"d":"575.93"},{"v":584.9666666666668,"d":"584.97"},{"v":596.9833333333333,"d":"596.98"},572.95,551.9,0.06919]
[461,"TIFIN",489.9,{"v":486.84999999999997,"d":"486.85"},{"v":478.3499999999999,"d":"478.35"},{"v":466.79999999999995,"d":"466.80"},{"v":458.2999999999999,"d":"458.30"},{"v":498.3999999999999,"d":"498.40"},{"v":506.90000000000003,"d":"506.90"},{"v":518.4499999999999,"d":"518.45"},495.35,475.3,0.3677]
[462,"TIMETECHNO",111.05,{"v":111,"d":"111.00"},{"v":109.5,"d":"109.50"},107.95,106.45,112.55,114.05,{"v":115.6,"d":"115.60"},112.5,109.45,0.34398]
[463,"TIMKEN",529.15,{"v":530.2166666666667,"d":"530.22"},{"v":524.4333333333334,"d":"524.43"},{"v":519.7166666666667,"d":"519.72"},{"v":513.9333333333334,"d":"513.93"},{"v":534.9333333333334,"d":"534.93"},{"v":540.7166666666667,"d":"540.72"},{"v":545.4333333333334,"d":"545.43"},536,525.5,0.07721]
[464,"TITAN",791.25,788.35,{"v":780.7,"d":"780.70"},770.15,{"v":762.5,"d":"762.50"},{"v":798.9000000000001,"d":"798.90"},806.55,{"v":817.1000000000001,"d":"817.10"},796,777.8,16.81346]
[465,"TNPL",250.5,{"v":250.0666666666667,"d":"250.07"},{"v":247.4333333333334,"d":"247.43"},{"v":244.3666666666667,"d":"244.37"},{"v":241.7333333333334,"d":"241.73"},{"v":253.13333333333338,"d":"253.13"},{"v":255.76666666666665,"d":"255.77"},{"v":258.83333333333337,"d":"258.83"},252.7,247,0.47024]
[466,"TORNTPHARM",1579,{"v":1579.6833333333334,"d":"1579.68"},{"v":1561.3666666666668,"d":"1561.37"},{"v":1543.7333333333333,"d":"1543.73"},{"v":1525.4166666666667,"d":"1525.42"},{"v":1597.3166666666668,"d":"1597.32"},{"v":1615.6333333333334,"d":"1615.63"},{"v":1633.2666666666669,"d":"1633.27"},1598,1562.05,1.10046]
[467,"TORNTPOWER",224.6,{"v":223.66666666666666,"d":"223.67"},{"v":219.4333333333333,"d":"219.43"},{"v":214.26666666666665,"d":"214.27"},{"v":210.0333333333333,"d":"210.03"},{"v":228.83333333333331,"d":"228.83"},{"v":233.06666666666666,"d":"233.07"},{"v":238.23333333333332,"d":"238.23"},227.9,218.5,12.89263]
[468,"TRENT",319.95,{"v":320.54999999999995,"d":"320.55"},{"v":318.44999999999993,"d":"318.45"},316.95,{"v":314.84999999999997,"d":"314.85"},{"v":322.0499999999999,"d":"322.05"},{"v":324.1499999999999,"d":"324.15"},{"v":325.64999999999986,"d":"325.65"},322.65,319.05,0.23657]
[469,"TRIDENT",62.85,{"v":63.199999999999996,"d":"63.20"},{"v":62.14999999999999,"d":"62.15"},{"v":61.449999999999996,"d":"61.45"},{"v":60.39999999999999,"d":"60.40"},{"v":63.89999999999999,"d":"63.90"},{"v":64.94999999999999,"d":"64.95"},{"v":65.64999999999999,"d":"65.65"},64.25,62.5,5.00596]
[470,"TTKPRESTIG",6232.8,{"v":6176.633333333334,"d":"6176.63"},{"v":6107.266666666668,"d":"6107.27"},{"v":5981.7333333333345,"d":"5981.73"},{"v":5912.366666666669,"d":"5912.37"},{"v":6302.166666666668,"d":"6302.17"},{"v":6371.533333333335,"d":"6371.53"},{"v":6497.0666666666675,"d":"6497.07"},6246,6051.1,0.01818]
[471,"TV18BRDCST",36.65,{"v":36.699999999999996,"d":"36.70"},{"v":36.099999999999994,"d":"36.10"},35.55,{"v":34.949999999999996,"d":"34.95"},{"v":37.24999999999999,"d":"37.25"},37.85,{"v":38.39999999999999,"d":"38.40"},37.3,36.15,52.72421]
[472,"TVSMOTOR",519.15,{"v":523.5666666666666,"d":"523.57"},{"v":511.58333333333326,"d":"511.58"},{"v":504.01666666666665,"d":"504.02"},{"v":492.0333333333333,"d":"492.03"},{"v":531.1333333333332,"d":"531.13"},{"v":543.1166666666666,"d":"543.12"},{"v":550.6833333333332,"d":"550.68"},535.55,516,20.2585]
[473,"TVSSRICHAK",2281.25,{"v":2284.116666666667,"d":"2284.12"},{"v":2268.2333333333336,"d":"2268.23"},{"v":2255.2166666666667,"d":"2255.22"},{"v":2239.3333333333335,"d":"2239.33"},{"v":2297.1333333333337,"d":"2297.13"},{"v":2313.016666666667,"d":"2313.02"},{"v":2326.0333333333338,"d":"2326.03"},2300,2271.1,7.92E-3]
[474,"TVTODAY",380.2,{"v":382.2,"d":"382.20"},{"v":375,"d":"375.00"},{"v":369.8,"d":"369.80"},{"v":362.6,"d":"362.60"},{"v":387.4,"d":"387.40"},{"v":394.5999999999999,"d":"394.60"},{"v":399.79999999999995,"d":"399.80"},389.4,377,0.09804]
[475,"UBL",1163.75,{"v":1158.6333333333334,"d":"1158.63"},{"v":1139.8666666666668,"d":"1139.87"},{"v":1115.9833333333333,"d":"1115.98"},{"v":1097.2166666666667,"d":"1097.22"},{"v":1182.5166666666669,"d":"1182.52"},{"v":1201.2833333333338,"d":"1201.28"},{"v":1225.166666666667,"d":"1225.17"},1177.4,1134.75,6.04555]
[476,"UCOBANK",16.45,{"v":16.433333333333334,"d":"16.43"},{"v":16.21666666666667,"d":"16.22"},{"v":15.983333333333334,"d":"15.98"},{"v":15.76666666666667,"d":"15.77"},{"v":16.666666666666668,"d":"16.67"},{"v":16.88333333333333,"d":"16.88"},{"v":17.116666666666667,"d":"17.12"},16.65,16.2,2.87721]
[477,"UFLEX",265.1,{"v":264.4166666666667,"d":"264.42"},{"v":261.8833333333334,"d":"261.88"},{"v":258.6666666666667,"d":"258.67"},{"v":256.1333333333334,"d":"256.13"},{"v":267.6333333333334,"d":"267.63"},{"v":270.1666666666667,"d":"270.17"},{"v":273.3833333333334,"d":"273.38"},266.95,261.2,0.2839]
[478,"UJJIVAN",220,221.15,217.25,{"v":214.5,"d":"214.50"},{"v":210.6,"d":"210.60"},{"v":223.9,"d":"223.90"},{"v":227.80000000000004,"d":"227.80"},230.55,225.05,218.4,13.5794]
[479,"ULTRACEMCO",3347.5,{"v":3338.0833333333335,"d":"3338.08"},{"v":3286.916666666667,"d":"3286.92"},{"v":3226.3333333333335,"d":"3226.33"},{"v":3175.166666666667,"d":"3175.17"},{"v":3398.666666666667,"d":"3398.67"},{"v":3449.833333333334,"d":"3449.83"},{"v":3510.416666666667,"d":"3510.42"},3389.25,3277.5,5.19442]
[480,"UNICHEMLAB",208.6,{"v":207.73333333333335,"d":"207.73"},{"v":204.9666666666667,"d":"204.97"},{"v":201.33333333333334,"d":"201.33"},{"v":198.5666666666667,"d":"198.57"},{"v":211.3666666666667,"d":"211.37"},{"v":214.13333333333335,"d":"214.13"},{"v":217.7666666666667,"d":"217.77"},210.5,204.1,0.26154]
[481,"UNIONBANK",63.65,{"v":63.53333333333333,"d":"63.53"},{"v":62.266666666666666,"d":"62.27"},{"v":60.88333333333333,"d":"60.88"},{"v":59.61666666666667,"d":"59.62"},{"v":64.91666666666666,"d":"64.92"},{"v":66.18333333333331,"d":"66.18"},{"v":67.56666666666666,"d":"67.57"},64.8,62.15,166.67984]
[482,"UNITECH",2.2,{"v":2.1,"d":"2.10"},{"v":1.9500000000000002,"d":"1.95"},{"v":1.7000000000000002,"d":"1.70"},{"v":1.5500000000000003,"d":"1.55"},2.35,{"v":2.4999999999999996,"d":"2.50"},2.75,2.25,1.85,225.62856]
[483,"UPL",599.45,{"v":604.4666666666667,"d":"604.47"},{"v":590.3833333333334,"d":"590.38"},{"v":581.3166666666667,"d":"581.32"},{"v":567.2333333333335,"d":"567.23"},{"v":613.5333333333334,"d":"613.53"},{"v":627.6166666666667,"d":"627.62"},{"v":636.6833333333334,"d":"636.68"},618.55,595.4,16.51219]
[484,"VAKRANGEE",30.8,{"v":31.833333333333332,"d":"31.83"},{"v":29.71666666666666,"d":"29.72"},{"v":28.63333333333333,"d":"28.63"},{"v":26.51666666666666,"d":"26.52"},{"v":32.916666666666664,"d":"32.92"},{"v":35.03333333333333,"d":"35.03"},{"v":36.11666666666667,"d":"36.12"},33.95,30.75,121.1003]
[485,"VBL",766.45,{"v":758.6833333333334,"d":"758.68"},{"v":743.3666666666668,"d":"743.37"},{"v":720.2833333333334,"d":"720.28"},{"v":704.9666666666668,"d":"704.97"},{"v":781.7666666666668,"d":"781.77"},{"v":797.0833333333334,"d":"797.08"},{"v":820.1666666666667,"d":"820.17"},774,735.6,0.82318]
[486,"VEDL",204.6,{"v":205.26666666666665,"d":"205.27"},{"v":200.9333333333333,"d":"200.93"},{"v":197.26666666666665,"d":"197.27"},{"v":192.9333333333333,"d":"192.93"},{"v":208.9333333333333,"d":"208.93"},{"v":213.26666666666668,"d":"213.27"},{"v":216.9333333333333,"d":"216.93"},209.6,201.6,213.49045]
[487,"VGUARD",172.5,{"v":171.08333333333334,"d":"171.08"},{"v":164.66666666666669,"d":"164.67"},{"v":156.83333333333334,"d":"156.83"},{"v":150.41666666666669,"d":"150.42"},{"v":178.91666666666669,"d":"178.92"},{"v":185.33333333333337,"d":"185.33"},{"v":193.16666666666669,"d":"193.17"},177.5,163.25,25.03411]
[488,"VIJAYABANK",41.05,{"v":40.93333333333333,"d":"40.93"},{"v":40.41666666666666,"d":"40.42"},{"v":39.783333333333324,"d":"39.78"},{"v":39.26666666666665,"d":"39.27"},{"v":41.56666666666666,"d":"41.57"},{"v":42.08333333333333,"d":"42.08"},{"v":42.71666666666667,"d":"42.72"},41.45,40.3,4.32849]
[489,"VINATIORGA",1257.85,{"v":1244.3333333333333,"d":"1244.33"},{"v":1223.7666666666664,"d":"1223.77"},{"v":1189.6833333333332,"d":"1189.68"},{"v":1169.1166666666663,"d":"1169.12"},{"v":1278.4166666666665,"d":"1278.42"},{"v":1298.9833333333336,"d":"1298.98"},{"v":1333.0666666666666,"d":"1333.07"},1264.9,1210.25,0.10803]
[490,"VIPIND",392.5,{"v":396.2666666666667,"d":"396.27"},{"v":386.5833333333334,"d":"386.58"},{"v":380.66666666666674,"d":"380.67"},{"v":370.98333333333346,"d":"370.98"},{"v":402.1833333333334,"d":"402.18"},{"v":411.8666666666667,"d":"411.87"},{"v":417.78333333333336,"d":"417.78"},405.95,390.35,1.91535]
[491,"VOLTAS",526.7,{"v":523.4,"d":"523.40"},{"v":517.8,"d":"517.80"},{"v":508.9,"d":"508.90"},{"v":503.29999999999995,"d":"503.30"},{"v":532.3,"d":"532.30"},{"v":537.9000000000001,"d":"537.90"},{"v":546.8,"d":"546.80"},529,514.5,16.68379]
[492,"VRLLOG",255.75,{"v":256.56666666666666,"d":"256.57"},{"v":253.18333333333334,"d":"253.18"},{"v":250.61666666666667,"d":"250.62"},{"v":247.23333333333335,"d":"247.23"},{"v":259.1333333333333,"d":"259.13"},{"v":262.51666666666665,"d":"262.52"},{"v":265.0833333333333,"d":"265.08"},259.95,254,0.13962]
[493,"VTL",993.2,994.25,970.95,{"v":948.7,"d":"948.70"},{"v":925.4000000000001,"d":"925.40"},{"v":1016.5,"d":"1016.50"},{"v":1039.8,"d":"1039.80"},1062.05,1017.55,972,0.07121]
[494,"WABAG",252,{"v":254.5,"d":"254.50"},247.75,{"v":243.5,"d":"243.50"},236.75,258.75,{"v":265.5,"d":"265.50"},269.75,261.25,250.25,1.04462]
[495,"WABCOINDIA",6322.4,{"v":6387.983333333334,"d":"6387.98"},{"v":6234.416666666667,"d":"6234.42"},{"v":6146.433333333333,"d":"6146.43"},{"v":5992.866666666667,"d":"5992.87"},{"v":6475.966666666667,"d":"6475.97"},{"v":6629.533333333333,"d":"6629.53"},{"v":6717.516666666667,"d":"6717.52"},6541.55,6300,0.02432]
[496,"WELCORP",119.6,{"v":121.33333333333333,"d":"121.33"},{"v":116.26666666666665,"d":"116.27"},{"v":112.93333333333332,"d":"112.93"},{"v":107.86666666666665,"d":"107.87"},{"v":124.66666666666666,"d":"124.67"},{"v":129.73333333333335,"d":"129.73"},{"v":133.06666666666666,"d":"133.07"},126.4,118,6.94567]
[497,"WELSPUNIND",57.55,{"v":57.61666666666667,"d":"57.62"},{"v":56.03333333333333,"d":"56.03"},{"v":54.516666666666666,"d":"54.52"},{"v":52.93333333333333,"d":"52.93"},{"v":59.13333333333333,"d":"59.13"},{"v":60.71666666666666,"d":"60.72"},{"v":62.233333333333334,"d":"62.23"},59.2,56.1,20.57205]
[498,"WHIRLPOOL",1409.9,{"v":1408.9833333333336,"d":"1408.98"},{"v":1383.516666666667,"d":"1383.52"},{"v":1357.1333333333334,"d":"1357.13"},{"v":1331.666666666667,"d":"1331.67"},{"v":1435.3666666666672,"d":"1435.37"},{"v":1460.8333333333335,"d":"1460.83"},{"v":1487.2166666666674,"d":"1487.22"},1434.45,1382.6,0.35087]
[499,"WIPRO",318.55,{"v":312.56666666666666,"d":"312.57"},{"v":301.98333333333335,"d":"301.98"},{"v":285.4166666666667,"d":"285.42"},{"v":274.83333333333337,"d":"274.83"},{"v":329.1333333333333,"d":"329.13"},{"v":339.7166666666667,"d":"339.72"},{"v":356.2833333333333,"d":"356.28"},323.15,296,141.76566]
[500,"WOCKPHARMA",462.3,{"v":460.8333333333333,"d":"460.83"},{"v":453.16666666666663,"d":"453.17"},{"v":444.0333333333333,"d":"444.03"},{"v":436.3666666666666,"d":"436.37"},{"v":469.96666666666664,"d":"469.97"},{"v":477.63333333333327,"d":"477.63"},{"v":486.76666666666665,"d":"486.77"},468.5,451.7,13.69238]
[501,"YESBANK",198.35,{"v":200.28333333333333,"d":"200.28"},{"v":193.06666666666666,"d":"193.07"},{"v":187.78333333333333,"d":"187.78"},{"v":180.56666666666666,"d":"180.57"},{"v":205.56666666666666,"d":"205.57"},{"v":212.7833333333333,"d":"212.78"},{"v":218.06666666666666,"d":"218.07"},207.5,195,591.70164]
[502,"ZEEL",432.45,{"v":432.98333333333335,"d":"432.98"},{"v":427.7166666666667,"d":"427.72"},{"v":422.98333333333335,"d":"422.98"},{"v":417.7166666666667,"d":"417.72"},{"v":437.7166666666667,"d":"437.72"},{"v":442.98333333333335,"d":"442.98"},{"v":447.7166666666667,"d":"447.72"},438.25,428.25,22.81803]
[503,"ZEELEARN",38.75,{"v":38.416666666666664,"d":"38.42"},{"v":37.83333333333333,"d":"37.83"},{"v":36.916666666666664,"d":"36.92"},{"v":36.33333333333333,"d":"36.33"},{"v":39.33333333333333,"d":"39.33"},{"v":39.91666666666666,"d":"39.92"},{"v":40.83333333333333,"d":"40.83"},39,37.5,1.17926]

{"sheet":"Bulk Deals","index":4,"n_rows":60,"n_cols":8,"rows_kept":60,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-10-26"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-10-25",531673,"ANKIN","ANKUR ANAND","BUY",{"v":24983,"d":"24,983"},13,"BSE"]
["2018-10-25",538716,"ARYACAPM","REKHA MUKESH SHAH","BUY",{"v":95000,"d":"95,000"},23,"BSE"]
["2018-10-25",538716,"ARYACAPM","BABULAL VADILAL SHAH","SELL",{"v":100000,"d":"100,000"},23,"BSE"]
["2018-10-25",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":85084,"d":"85,084"},33.07,"BSE"]
["2018-10-25",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":85084,"d":"85,084"},33.07,"BSE"]
["2018-10-25",540024,"ASHARI","VIRPAL SINGH","SELL",{"v":50196,"d":"50,196"},33.09,"BSE"]
["2018-10-25",540024,"ASHARI","EURO PLUS CAPITAL LIMITED","BUY",{"v":60000,"d":"60,000"},33,"BSE"]
["2018-10-25",541178,"BENARA","AMARKUMAR ODHAVJI DHAMECHA","BUY",{"v":100000,"d":"100,000"},55,"BSE"]
["2018-10-25",539853,"GOLDENCAP","MILIND VASANT JOSHI .","BUY",{"v":41450,"d":"41,450"},26.6,"BSE"]
["2018-10-25",539853,"GOLDENCAP","OMKAR RAJEEV GADRE","BUY",{"v":40200,"d":"40,200"},26.6,"BSE"]
["2018-10-25",539853,"GOLDENCAP","ARVIND SHANTILAL SHAH","SELL",{"v":81650,"d":"81,650"},26.6,"BSE"]
["2018-10-25",536709,"INDRENEW","KETAN ROOPCHAND JAIN","BUY",{"v":16020,"d":"16,020"},16.2,"BSE"]
["2018-10-25",536709,"INDRENEW","RICHA ROOPCHAND JAIN","BUY",{"v":16020,"d":"16,020"},16.2,"BSE"]
["2018-10-25",536709,"INDRENEW","BALDEVKUMAR BHAGWAN VARMA","SELL",{"v":65280,"d":"65,280"},16,"BSE"]
["2018-10-25",536709,"INDRENEW","LAJU H DASWANI","SELL",{"v":25000,"d":"25,000"},16,"BSE"]
["2018-10-25",536709,"INDRENEW","SURESH LEKHRAJ PURSWANEY","SELL",{"v":16225,"d":"16,225"},16.19,"BSE"]
["2018-10-25",536709,"INDRENEW","ABIRAMI M ARUNACHALAM","SELL",{"v":60000,"d":"60,000"},16.21,"BSE"]
["2018-10-25",541983,"INNOVATIVE","ORION RETAIL PVT LTD","SELL",{"v":60000,"d":"60,000"},96.5,"BSE"]
["2018-10-25",541983,"INNOVATIVE","ORION RETAIL PVT LTD","BUY",{"v":60000,"d":"60,000"},96.56,"BSE"]
["2018-10-25",540416,"OCTAWARE","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":113600,"d":"113,600"},92,"BSE"]
["2018-10-25",540416,"OCTAWARE","BABULAL VADILAL SHAH","SELL",{"v":62400,"d":"62,400"},92.07,"BSE"]
["2018-10-25",540416,"OCTAWARE","SHAH BABULAL VADILAL HUF","SELL",{"v":48000,"d":"48,000"},92.1,"BSE"]
["2018-10-25",531802,"PRERINFRA","VARSHA SHAH","BUY",{"v":109701,"d":"109,701"},18.15,"BSE"]
["2018-10-25",531802,"PRERINFRA","AMANBHAI AMULAKHBHAI VALANI","SELL",{"v":128398,"d":"128,398"},18.15,"BSE"]
["2018-10-25",540796,"RATNABHUMI","SHAH MUKESHKUMAR BABULAL","BUY",{"v":102000,"d":"102,000"},44,"BSE"]
["2018-10-25",540796,"RATNABHUMI","MUKESH COMMOTRADE LTD","SELL",{"v":122000,"d":"122,000"},43.99,"BSE"]
["2018-10-25",539520,"SHAILJA","NEERAJ KUMAR SINGH","BUY",{"v":25218,"d":"25,218"},18.74,"BSE"]
["2018-10-25",542019,"SHUBHAM","PATEL BHAGVATPRASAD MANIL AL (HUF)","SELL",{"v":45000,"d":"45,000"},42.04,"BSE"]
["2018-10-25",542019,"SHUBHAM","BHAGWATPRASAD MANILAL PATEL","SELL",{"v":60000,"d":"60,000"},42.1,"BSE"]
["2018-10-25",542019,"SHUBHAM","GAURAV JITENDRAKUMAR SHAH (HUF)","BUY",{"v":45000,"d":"45,000"},42.04,"BSE"]
["2018-10-25",542019,"SHUBHAM","HITENDRA KUMAR KEWALCHAND CHOPRA","BUY",{"v":36000,"d":"36,000"},42.1,"BSE"]
["2018-10-25",542046,"VIEL","ARDI INVESTMENT AND TRADING COMPANY LIMITED","BUY",{"v":170000,"d":"170,000"},51.8,"BSE"]
["2018-10-25",542046,"VIEL","PINALBEN R. SHAH","BUY",{"v":58000,"d":"58,000"},51.25,"BSE"]
["2018-10-25",542046,"VIEL","PINALBEN R. SHAH","SELL",{"v":20000,"d":"20,000"},51.25,"BSE"]
["2018-10-25",531518,"VIKASPROP","PUNEET","SELL",{"v":1500000,"d":"1,500,000"},1.71,"BSE"]
["2018-10-25","AKASH","Akash Infra-Projects Ltd.","RAKESH RAMESHCHANDRA PATEL HUF","BUY",{"v":43000,"d":"43,000"},129.53,"NSE"]
["2018-10-25","BHARATFIN","Bharat Fin. Inc. Ltd.","ROUTE ONE FUND I LP","BUY",{"v":802000,"d":"802,000"},914.17,"NSE"]
["2018-10-25","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":2010194,"d":"2,010,194"},181.48,"NSE"]
["2018-10-25","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":611306,"d":"611,306"},223.06,"NSE"]
["2018-10-25","JPASSOCIAT","Jaiprakash Associates Lim","SKYVEIL TRADE SOLUTIONS LLP","BUY",{"v":12384635,"d":"12,384,635"},6.15,"NSE"]
["2018-10-25","MANAPPURAM","Manappuram Finance Ltd","AB SICAV I - INDIA GROWTH PORTFOLIO","BUY",{"v":7768570,"d":"7,768,570"},72.85,"NSE"]
["2018-10-25","MCX","Multi Commodity Exchange","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":219070,"d":"219,070"},738.27,"NSE"]
["2018-10-25","MCX","Multi Commodity Exchange","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":281804,"d":"281,804"},744.93,"NSE"]
["2018-10-25","VAISHALI","VAISHALI PHARMA LIMITED","VIKRAM JAYANTILAL","BUY",{"v":40000,"d":"40,000"},51,"NSE"]
["2018-10-25","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":2010194,"d":"2,010,194"},181.57,"NSE"]
["2018-10-25","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":611306,"d":"611,306"},223.29,"NSE"]
["2018-10-25","JPASSOCIAT","Jaiprakash Associates Lim","SKYVEIL TRADE SOLUTIONS LLP","SELL",{"v":9290635,"d":"9,290,635"},6.15,"NSE"]
["2018-10-25","MANAPPURAM","Manappuram Finance Ltd","ALLIANCEBERNSTEIN INDIA GROWTH (MAURITIUS) LIMITED","SELL",{"v":7768570,"d":"7,768,570"},72.85,"NSE"]
["2018-10-25","MASTEK","Mastek Ltd","KIFS  ENTERPRISE","SELL",{"v":200000,"d":"200,000"},405.25,"NSE"]
["2018-10-25","MCX","Multi Commodity Exchange","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":282070,"d":"282,070"},733.74,"NSE"]
["2018-10-25","MCX","Multi Commodity Exchange","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":281804,"d":"281,804"},744.48,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":364,"n_cols":18,"rows_kept":364,"merged":[[51,0,52,0],[51,1,52,1],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14],[51,17,52,17],[53,0,54,0],[53,1,54,1],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14],[53,17,54,17],[57,0,58,0],[57,1,58,1],[57,9,58,9],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14],[59,0,60,0],[59,1,60,1],[59,9,60,9],[59,11,60,11],[59,12,60,12],[59,13,60,13],[59,14,60,14],[61,0,62,0],[61,1,62,1],[61,9,62,9],[61,11,62,11],[61,12,62,12],[61,13,62,13],[61,14,62,14],[63,0,64,0],[63,1,64,1],[63,9,64,9],[63,11,64,11],[63,12,64,12],[63,13,64,13],[63,14,64,14],[65,0,66,0],[65,1,66,1],[65,9,66,9],[65,11,66,11],[65,12,66,12],[65,13,66,13],[65,14,66,14],[67,0,68,0],[67,1,68,1],[67,9,68,9],[67,11,68,11],[67,12,68,12],[67,13,68,13],[67,14,68,14],[69,0,70,0],[69,1,70,1],[69,9,70,9],[69,11,70,11],[69,12,70,12],[69,13,70,13],[69,14,70,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-10-26"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-24",null,"SUNPHARMA","Buy",632.5,610,605,"670-680","Loss of Rs. 27.50/-",{"$f":"H10-F10","v":-27.5},{"$f":"K10/F10","v":{"v":-0.043478260869565216,"d":"-4.35%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[2,"2018-09-26",null,"SBIN","Buy",266,249.7,274.5,"285-295","Profit of Rs. 8.50/-",{"$f":"H11-F11","v":8.5},{"$f":"K11/F11","v":{"v":0.03195488721804511,"d":"3.20%"}},"Successful","2018-10-01",{"$nulls":3},"R"]
[3,"2018-09-27",null,"ITC","Buy",291.5,278,301.5,320,"Profit of Rs. 10/-",10,{"$f":"K12/F12","v":{"v":0.03430531732418525,"d":"3.43%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[4,"2018-09-28",null,"RBLBANK","Buy",520,499,538,"570-580","Profit of Rs. 18/-",18,{"$f":"K13/F13","v":{"v":0.03461538461538462,"d":"3.46%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[5,"2018-09-28",null,"PIDILITIND","Buy",1049.5,1017.7,998,"1100-1120","Loss of Rs. 51.50/-",-51.5,{"$f":"K14/F14","v":{"v":-0.049070986183897096,"d":"-4.91%"}},"Unsuccessful","2018-10-03",{"$nulls":3},"R"]
[6,"2018-10-01",null,"M&MFIN","Buy",400,379,414,440,"Profit of Rs. 14/-",14,{"$f":"K15/F15","v":{"v":0.035,"d":"3.50%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[7,"2018-10-01",null,"CONCOR","Buy",634,598.7,659,"690-700","Profit of Rs. 25/-",25,{"v":0.03943217665615142,"d":"3.94%"},"Successful","2018-10-01",{"$nulls":3},"R"]
[8,"2018-10-03",null,"SUDARSCHEM","Buy",402,384.4,384.4,"430-440","Loss of Rs. 17.60/-",{"$f":"H17-F17","v":-17.600000000000023},{"v":-0.04378109452736324,"d":"-4.38%"},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[9,"2018-10-03",null,"CEATLTD","Buy",1133,1078,1073,"1200-1220","Loss of Rs. 60/-",{"$f":"H18-F18","v":-60},{"$f":"K18/F18","v":{"v":-0.0529567519858782,"d":"-5.30%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[10,"2018-10-03",null,"INDUSINDBK","Buy",1655,1597.7,1570,"1760-1780","Loss of Rs. 85/-",{"$f":"H19-F19","v":-85},{"$f":"K19/F19","v":{"v":-0.0513595166163142,"d":"-5.14%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[11,"2018-10-04",null,"RBLBANK","Buy",512.55,489,492,"550-560","Loss of Rs. 20.55/-",{"$f":"H20-F20","v":-20.549999999999955},{"$f":"K20/F20","v":{"v":-0.04009364940005845,"d":"-4.01%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[12,"2018-10-05",null,"ITC","Buy",283,274,270,300,"Loss of Rs. 13/-",{"$f":"H21-F21","v":-13},{"$f":"K21/F21","v":{"v":-0.045936395759717315,"d":"-4.59%"}},"Unsuccessful","2018-10-09",{"$nulls":3},"H"]
[13,"2018-10-08",null,"RBLBANK","Buy",498.5,479,514.5,"540-550","Profit of Rs. 16/-",16,{"v":0.0320962888665998,"d":"3.21%"},"Successful","2018-10-10",{"$nulls":3},"H"]
[14,"2018-10-10",null,"SBIN","Buy",263,249.7,272.5,"285-290","Profit of Rs. 9.5/-",{"$f":"H23-F23","v":9.5},{"$f":"K23/F23","v":{"v":0.03612167300380228,"d":"3.61%"}},"Successful","2018-10-10",{"$nulls":3},"R"]
[15,"2018-10-10",null,"KPIT","Buy",200.5,189.7,211.5,"218-222","Profit of Rs. 11/-",11,{"v":0.05486284289276808,"d":"5.49%"},"Successful","2018-10-15",{"$nulls":3},"R"]
[16,"2018-10-10",null,"ASIANPAINT","Buy",1207.5,1148,1249,"1280-1300","Profit of Rs. 41.5/-",{"$f":"H25-F25","v":41.5},{"$f":"K25/F25","v":{"v":0.03436853002070393,"d":"3.44%"}},"Successful","2018-10-12",{"$nulls":3},"H"]
[17,"2018-10-10",null,"MARICO","Buy",301,289.7,310.5,"325-330","Profit of Rs. 9.5/-",{"$f":"H26-F26","v":9.5},{"$f":"K26/F26","v":{"v":0.03156146179401993,"d":"3.16%"}},"Successful","2018-10-12",{"$nulls":3},"R"]
[18,"2018-10-10",null,"DABUR","Buy",407,389,420.5,445,"Profit of Rs. 13.5/-",{"$f":"H27-F27","v":13.5},{"$f":"K27/F27","v":{"v":0.033169533169533166,"d":"3.32%"}},"Successful","2018-10-17",{"$nulls":3},"H"]
[19,"2018-10-11",null,"RBLBANK","Buy",511,493,525.5,"545-555","Profit of Rs. 14.50/-",{"$f":"H28-F28","v":14.5},{"$f":"K28/F28","v":{"v":0.02837573385518591,"d":"2.84%"}},"Successful","2018-10-11",{"$nulls":3},"H"]
[20,"2018-10-11",null,"MCDOWELL-N","Buy",462.5,436.6,478.5,"500-510","Profit of Rs. 16/-",{"$f":"H29-F29","v":16},{"$f":"K29/F29","v":{"v":0.034594594594594595,"d":"3.46%"}},"Successful","2018-10-11",{"$nulls":3},"R"]
[21,"2018-10-12",null,"SIEMENS","Buy{}",900,853,936.75,"980-1000","Profit of Rs. 36.75/-",36.75,{"v":0.04083333333333333,"d":"4.08%"},"Successful","2018-10-16",{"$nulls":3},"R"]
[22,"2018-10-15",null,"ASIANPAINT","Buy",1245,1190,1283.5,"1320-1350","Profit of Rs. 38.5/-",{"$f":"H31-F31","v":38.5},{"$f":"K31/F31","v":{"v":0.030923694779116467,"d":"3.09%"}},"Successful","2018-10-19",{"$nulls":3},"H"]
[23,"2018-10-16",null,"MCDOWELL-N","Sell{}",527.5,551,505.75,"490-480","Profit of Rs. 21.75/-",{"$f":"F32-H32","v":21.75},{"$f":"K32/F32","v":{"v":0.04123222748815166,"d":"4.12%"}},"Successful","2018-10-23",{"$nulls":3},"R"]
[24,"2018-10-16",null,"INDUSINDBK","Buy",1635,1569.6,1535,"1750-1770","Loss of Rs. 100/-",{"$f":"H33-F33","v":-100},{"v":-0.06116207951070336,"d":"-6.12%"},"Unsuccessful","2018-10-22",{"$nulls":3},"R"]
[25,"2018-10-16",null,"ENGINERSIN","Sell{}",118.5,125.6,113.75,"107-103","Profit of Rs.4.5/-",{"$f":"F34-H34","v":4.75},{"$f":"K34/F34","v":{"v":0.04008438818565401,"d":"4.01%"}},"Successful","2018-10-19",{"$nulls":3},"R"]
[26,"2018-10-17",null,"BAJFINANCE","Buy",2210,2119,2085,"2350-2400","Loss of Rs. 125/-",{"$f":"H35-F35","v":-125},{"v":-0.05656108597285068,"d":"-5.66%"},"Unsuccessful","2018-10-19",{"$nulls":3},"H"]
[27,"2018-10-19",null,"PEL","Buy",2120,2010,2010,"2300-2330","Loss of Rs. 110/-",{"$f":"H36-F36","v":-110},{"$f":"K36/F36","v":{"v":-0.05188679245283019,"d":"-5.19%"}},"Unsuccessful","2018-10-19",{"$nulls":3},"R"]
[28,"2018-10-19",null,"SIEMENS","Buy","890-895",853,null,"980-1000","Open",{"$nulls":4},{"$f":"VLOOKUP(D37,Sheet2!A7:F1632,6,0)","v":878.8},null,null,"R"]
[29,"2018-10-19",null,"RBLBANK","Buy",517,495,495,"560-570","Loss of Rs. 22/-",{"$f":"H38-F38","v":-22},{"$f":"K38/F38","v":{"v":-0.0425531914893617,"d":"-4.26%"}},"Unsuccessful","2018-10-22",{"$nulls":3},"H"]
[30,"2018-10-19",null,"HINDZINC","Sell",290.5,302,284,"270-260","Profit of Rs.6.5/-",{"$f":"F39-H39","v":6.5},{"$f":"K39/F39","v":{"v":0.022375215146299483,"d":"2.24%"}},"Successful","2018-10-22",{"$nulls":3},"H"]
[31,"2018-10-23",null,"TORNTPHARM","Buy","1565-1580",1495,null,1700,"Open",{"$nulls":4},{"$f":"VLOOKUP(D40,Sheet2!A10:F1635,6,0)","v":1579},null,null,"H"]
[32,"2018-10-23",null,"DABUR","Buy","403-407",388,null,"430-440","Open",{"$nulls":4},{"$f":"VLOOKUP(D41,Sheet2!A11:F1636,6,0)","v":398.55},null,null,"H"]
[33,"2018-10-25",null,"SUNPHARMA","Buy","566-572",528,null,"620-630","Open",{"$nulls":4},{"$f":"VLOOKUP(D42,Sheet2!A12:F1637,6,0)","v":558.75},null,null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-28",null,"HDFCBANK OCT FUT","Buy",2020,1980,2051.5,2100,"Profit of Rs 19.50/-",{"$f":"H52-F52","v":31.5},9750,500,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"HDFCBANK OCT 2060 CE","Sell",23,null,35,null,null,{"$f":"F53-H53","v":-12}]
[2,"2018-10-01",null,"NIFTY OCT FUT","Buy",10920,10780,11030,11200,"Profit of Rs 85/-",{"$f":"H54-F54","v":110},6375,75,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 11100 CE","Sell",112.5,null,137.5,null,null,{"$f":"F55-H55","v":-25}]
[3,"2018-10-03",null,"NIFTY OCT FUT","Buy",10952.5,10850,10780,11150,"Loss of Rs.172.5/-",{"$f":"H56-F56","v":-172.5},{"$f":"M56*K56","v":-12937.5},75,"Unsuccessful","2018-10-04",null,null,"H"]
[4,"2018-10-03",null,"MARUTI OCT FUT","Buy",7310,7117,7010,"7650-7700","Loss of Rs.300/-",{"$f":"H57-F57","v":-300},{"$f":"M57*K57","v":-22500},75,"Unsuccessful","2018-10-05",null,null,"R"]
[5,"2018-10-03",null,"RELIANCE OCT FUT ","Buy",1222.5,1195,1195,"1270-1280","Loss of Rs.16/-",{"$f":"H58-F58","v":-27.5},{"$f":"-16*M58","v":-16000},1000,"Unsuccessful","2018-10-04",null,null,"H"]
[{"$nulls":3},"RELIANCE OCT 1260 CE ","Sell",26,null,14.5,null,null,{"$f":"F59-H59","v":11.5}]
[6,"2018-10-05",null,"NIFTY OCT FUT","Buy",10535,10400,10410,10800,"Loss of Rs.55/-",{"$f":"H60-F60","v":-125},{"$f":"-55*75","v":-4125},75,"Unsuccessful","2018-10-05",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 10700 CE","Sell",132.5,null,62.5,null,null,{"$f":"F61-H61","v":70}]
[7,"2018-10-08",null,"RECLTD OCT FUT","Buy",100.25,97,102.4,106,"Profit of Rs 1.8/-",{"$f":"H62-F62","v":2.1500000000000057},{"$f":"1.8*6000","v":10800},6000,"Successful","2018-10-08",null,null,"N"]
[{"$nulls":3},"RECLTD OCT 10700 CE","Sell",3.3,null,3.65,null,null,{"$f":"F63-H63","v":-0.3500000000000001}]
[8,"2018-10-08",null,"INFRATEL OCT FUT","Sell",265.5,275,274.5,250,"Loss of Rs.5/-",-9,{"$f":"-5*1700","v":-8500},1700,"Unsuccessful","2018-10-10",null,null,"H"]
[{"$nulls":3},"INFRATEL OCT 255 PE","Sell",6.5,null,2.5,null,null,4]
[9,"2018-10-08",null,"ONGC OCT FUT","Sell",147.5,153.5,151,140,"Loss of Rs.0.75/-",-3.5,{"$f":"-0.75*3750","v":-2812.5},3750,"Unsuccessful","2018-10-11",null,null,"H"]
[{"$nulls":3},"ONGC OCT 140 PE","Sell",4.25,null,1.5,null,null,2.75]
[10,"2018-10-10",null,"UPL OCT FUT","Sell",619,634,600,590,"Profit of Rs 18/-",19,{"$f":"18*1200","v":21600},1700,"Successful","2018-10-11",null,null,"N"]
[{"$nulls":3},"UPL OCT 580 PE","Sell",12.5,null,13.5,null,null,-1]
[11,"2018-10-12",null,"NIFTY OCT FUT","Sell",10450,10615,10675,10300,"Loss of Rs.145/-",-225,{"$f":"-145*75","v":-10875},75,"Unsuccessful","2018-10-17",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 10300 PE","Sell",92.5,null,12.5,null,null,{"$f":"F71-H71","v":80}]
{"$rows_empty":11}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-11",null,"NIFTY OCT 10500 CE","Buy",42,0,57,100,"Profit of Rs.15/-",{"$f":"H85-F85","v":15},{"$f":"M85*K85","v":1125},75,"Successful","2018-10-11",null,null,"H"]
[2,"2018-10-11",null,"NIFTY OCT 10500 CE","Buy",42,0,55,100,"Profit of Rs.13/-",{"$f":"H86-F86","v":13},{"$f":"M86*K86","v":975},75,"Successful","2018-10-11",null,null,"H"]
[3,"2018-10-17",null,"MARUTI OCT 7300 CE","Buy",67.5,null,0,140,"Loss of Rs. 67.5/-",{"$f":"H87-F87","v":-67.5},{"$f":"M87*K87","v":-5062.5},75,"Unsuccessful","2018-10-25",null,null,"H"]
[4,"2018-10-19",null,"NIFTY OCT 10450 CE","Buy",42,0,0,100,"Loss of Rs. 42/-",-42,-3150,75,"Unsuccessful","2018-10-25",null,null,"H"]
[5,"2018-10-23",null,"ZEEL OCT 450 CE","Buy",2.5,null,0,"6.00-7.00","Loss of Rs. 2.5/-",-2.5,-3250,1300,"Unsuccessful","2018-10-25",null,null,"N"]
{"$rows_empty":7}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-27",null,"COLPAL","Buy",1094,1058,1050,"1140-1160","Loss of Rs. 44/-",{"$f":"H99-F99","v":-44},{"$f":"K99/F99","v":{"v":-0.04021937842778794,"d":"-4.02%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[2,"2018-10-03",null,"BAJFINACE","Buy",2210,2140,2275,"2300-2350","Profit of Rs. 65/-",65,{"$f":"K100/F100","v":{"v":0.029411764705882353,"d":"2.94%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[3,"2018-10-03",null,"ADVENZYMES","Buy",186,179.7,174.5,"197-200","Loss of Rs. 11.5/-",-11.5,{"v":-0.06182795698924731,"d":"-6.18%"},"Unsuccessful","2018-10-08",{"$nulls":3},"R"]
[4,"2018-10-03",null,"LT","Buy",1249.5,1195,1277.5,"1330-1350","Profit of Rs. 28/-",28,{"$f":"K102/F102","v":{"v":0.022408963585434174,"d":"2.24%"}},"Successful","2018-10-04",{"$nulls":3},"H"]
[5,"2018-10-04",null,"BAJFINANCE","Buy",2180,2135,2135,"2250-2300","Loss of Rs. 45/-",-45,{"$f":"K103/F103","v":{"v":-0.020642201834862386,"d":"-2.06%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[6,"2018-10-08",null,"BAJFINANCE","Buy",1980,1935,2047.5,2100,"Profit of Rs. 67/-",67.5,{"v":0.03409090909090909,"d":"3.41%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[7,"2018-10-08",null,"HDFCBANK","Buy",1960,1890,2018,"2150-2170","Profit of Rs. 58/-",{"$f":"H105-F105","v":58},{"$f":"K105/F105","v":{"v":0.02959183673469388,"d":"2.96%"}},"Successful","2018-10-16",{"$nulls":3},"H"]
[8,"2018-10-08",null,"L&TFH","Buy",122,117,117.5,"130-132","Loss of Rs. 4.5/-",{"$f":"H106-F106","v":-4.5},{"$f":"K106/F106","v":{"v":-0.036885245901639344,"d":"-3.69%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[9,"2018-10-08",null,"JINDALSTEEL","Sell",172,178,167.5,160,"Profit of Rs.4.5/-",{"$f":"F107-H107","v":4.5},{"v":0.02616279069767442,"d":"2.62%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[10,"2018-10-09",null,"BAJFINACE","Buy",1970,1920,2015,2100,"Profit of Rs. 45/-",{"$f":"H108-F108","v":45},{"$f":"K108/F108","v":{"v":0.02284263959390863,"d":"2.28%"}},"Successful","2018-10-09",{"$nulls":3},"H"]
[11,"2018-10-09",null,"BALKRISIND","Buy",994,957,1028.5,"1050-1070","Profit of Rs. 34.5/-",34.5,{"v":0.03470824949698189,"d":"3.47%"},"Successful","2018-10-10",{"$nulls":3},"H"]
[12,"2018-10-09",null,"JINDALSTEEL","Sell",174,182,173.5,160,"Profit of Rs.0.5/-",{"$f":"F110-H110","v":0.5},{"$f":"K110/F110","v":{"v":2.8735632183908046E-3,"d":"0.29%"}},"Neutral","2018-10-09",{"$nulls":3},"H"]
[13,"2018-10-10",null,"BIOCON","Buy",600,576,617.5,"640-650","Profit of Rs. 17.5/-",{"$f":"H111-F111","v":17.5},{"v":0.029166666666666667,"d":"2.92%"},"Successful","2018-10-10",{"$nulls":3},"R"]
[12,"2018-10-11",null,"BAJFINACE","Buy",2115,2040,2195,"2220-2250","Profit of Rs. 80/-",{"$f":"H112-F112","v":80},{"$f":"K112/F112","v":{"v":0.037825059101654845,"d":"3.78%"}},"Successful","2018-10-11",{"$nulls":3},"H"]
[13,"2018-10-11",null,"BALKRISIND","Buy",1010,970,1037.5,"1060-1080","Profit of Rs. 27.50/-",27.5,{"v":0.027227722772277228,"d":"2.72%"},"Successful","2018-10-11",{"$nulls":3},"H"]
[14,"2018-10-11",null,"EXIDEIND","Buy",250.5,239.7,259,"274-280","Profit of Rs. 8.50/-",{"$f":"H114-F114","v":8.5},{"$f":"K114/F114","v":{"v":0.033932135728542916,"d":"3.39%"}},"Successful","2018-10-11",{"$nulls":3},"R"]
[15,"2018-10-11",null,"SUNPHARMA","Buy",596,578,601,"620-630","Profit of Rs. 5/-",5,{"v":8.389261744966443E-3,"d":"0.84%"},"Neutral","2018-10-16",{"$nulls":3},"H"]
[16,"2018-10-12",null,"BALKRISIND","Buy",1020,978,1047.5,1100,"Profit of Rs. 27.50/-",{"$f":"H116-F116","v":27.5},{"$f":"K116/F116","v":{"v":0.02696078431372549,"d":"2.70%"}},"Successful","2018-10-12",{"$nulls":3},"H"]
[17,"2018-10-12",null,"NIITTECH","Buy",1060,1024.7,1092.5,"1140-1160","Profit of Rs. 32.5/-",32.5,{"v":0.030660377358490566,"d":"3.07%"},"Successful","2018-10-15",{"$nulls":3},"R"]
[18,"2018-10-15",null,"AUROPHARMA","Buy",747,718,769.5,"800-810","Profit of Rs. 22.5/-",{"$f":"H118-F118","v":22.5},{"$f":"K118/F118","v":{"v":0.030120481927710843,"d":"3.01%"}},"Successful","2018-10-16",{"$nulls":3},"H"]
[19,"2018-10-15",null,"SUNTV","Buy",659.5,635.7,680.5,"700-710","Profit of Rs. 21/-",{"$f":"H119-F119","v":21},{"$f":"K119/F119","v":{"v":0.03184230477634572,"d":"3.18%"}},"Successful","2018-10-16",{"$nulls":3},"R"]
[20,"2018-10-16",null,"UJJIVAN","Buy",251,241,241,"265-270","Loss of Rs. 10/-",-10,{"v":-0.0398406374501992,"d":"-3.98%"},"Unsuccessful","2018-10-17",{"$nulls":3},"R"]
[21,"2018-10-17",null,"BIOCON","Sell",643,662.6,677.5,"610-600","Loss of Rs. 34.5/-",{"$f":"H121-F121","v":34.5},{"$f":"K121/F121","v":{"v":0.053654743390357695,"d":"5.37%"}},"Unsuccessful","2018-10-22",{"$nulls":3},"R"]
[22,"2018-10-22",null,"GLENMARK","Sell","614-618",642,null,580,"Open",{"$nulls":4},{"$f":"VLOOKUP(D122,Sheet2!A92:F1717,6,0)","v":612.6},null,null,"H"]
[23,"2018-10-22",null,"VEDL","Sell",216.5,225,210.5,208,"Profit of Rs.6/-",{"$f":"F123-H123","v":6},{"$f":"K123/F123","v":{"v":0.02771362586605081,"d":"2.77%"}},"Successful","2018-10-23",{"$nulls":3},"H"]
[24,"2018-10-23",null,"BRITANNIA ","Buy",5590,5414,5330,"5900-5950","Loss of Rs. 260/-",{"$f":"H124-F124","v":-260},{"v":-0.046511627906976744,"d":"-4.65%"},"Unsuccessful","2018-10-24",{"$nulls":3},"R"]
[25,"2018-10-23",null,"BALKRISIND","Buy",1008,970,1039,"1070-1080","Profit of Rs.31/-",31,{"v":0.030753968253968252,"d":"3.08%"},"Successful","2018-10-25",{"$nulls":3},"H"]
[26,"2018-10-23",null,"OFSS","Buy",3710,3577,3535,"3970-3800","Loss of Rs. 175/-",{"$f":"H126-F126","v":-175},{"$f":"K126/F126","v":{"v":-0.04716981132075472,"d":"-4.72%"}},"Unsuccessful","2018-10-24",{"$nulls":3},"R"]
[27,"2018-10-24",null,"BATAINDIA","Buy",865,832,899,"920-930","Profit of Rs.34/-",34,{"v":0.03930635838150289,"d":"3.93%"},"Successful","2018-10-25",{"$nulls":3},"R"]
[28,"2018-10-24",null,"PIDILITIND","Buy","928-934",896,null,"990-1000","Open",{"$nulls":4},{"$f":"VLOOKUP(D128,Sheet2!A98:F1723,6,0)","v":933.6},null,null,"R"]
[29,"2018-10-24",null,"EIHOTEL","Buy","160-161",154,null,"168-172","Open",{"$nulls":4},{"$f":"VLOOKUP(D129,Sheet2!A99:F1724,6,0)","v":158.3},null,null,"R"]
[30,"2018-10-25",null,"VEDL","Buy","203-204",197,null,"216-220","Open",{"$nulls":4},{"$f":"VLOOKUP(D130,Sheet2!A100:F1725,6,0)","v":204.6},null,null,"R"]
[31,"2018-10-25",null,"RELIANCE","Buy","1020-1030 ",990,null,"1070-1080","Open",{"$nulls":4},{"$f":"VLOOKUP(D131,Sheet2!A101:F1726,6,0)","v":1030.8},null,null,"H"]
[32,"2018-10-26",null,"MARUTI","Buy","6640-6680",6470,null,"6900-7000","Open",{"$nulls":4},{"$f":"VLOOKUP(D132,Sheet2!A102:F1727,6,0)","v":6723.2},null,null,"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-01",null,"INFRATEL OCT FUT","Buy",268,260,260,282,"Loss of Rs.8/-",{"$f":"H144-F144","v":-8},null,{"$f":"N144*K144","v":-13600},1700,"Unsuccessful","2018-10-03",null,"N"]
[2,"2018-10-03",null,"TATASTEEL OCT FUT","Buy",591.5,579,578,610,"Loss of Rs.13.5/-",{"$f":"H145-F145","v":-13.5},null,-14323.5,1061,"Unsuccessful","2018-10-04",null,"N"]
[3,"2018-10-03",null,"UPL OCT FUT","Buy",647,636,640,"665-670","Loss of Rs.7/-",{"$f":"H146-F146","v":-7},null,-8400,1200,"Unsuccessful","2018-10-04",null,"N"]
[4,"2018-10-08",null,"INFRATEL OCT FUT","Buy",256.5,251,262,"265-270","Profit of Rs.5.5/-",{"$f":"H147-F147","v":5.5},null,9350,1700,"Successful","2018-10-08",null,"N"]
[5,"2018-10-08",null,"HDFC OCT FUT","Sell",1672.5,1702,1659,1620,"Profit of Rs.13.5/-",{"$f":"F148-H148","v":13.5},null,6750,500,"Successful","2018-10-08",null,"H"]
[6,"2018-10-09",null,"NIITTECH OCT FUT","Buy",1132.5,1115,1115,1160,"Loss of Rs.17.50/-",{"$f":"H149-F149","v":-17.5},null,-13125,750,"Unsuccessful","2018-10-09",null,"R"]
[7,"2018-10-09",null,"DIVISLAB OCT FUT","Buy",1269,1255,1255,1300,"Loss of Rs.14/-",{"$f":"H150-F150","v":-14},null,-11200,800,"Unsuccessful","2018-10-09",null,"N"]
[8,"2018-10-09",null,"APOLLOHOSP OCT FUT","Buy",1087.5,1058,1106.5,1150,"Profit of Rs.19/-",{"$f":"H151-F151","v":19},null,9500,500,"Successful","2018-10-09",null,"R"]
[9,"2018-10-09",null,"DIVISLAB OCT FUT","Buy",1252.5,1238,1265,1300,"Profit of Rs.12.50/-",{"$f":"H152-F152","v":12.5},null,10000,800,"Successful","2018-10-09",null,"R"]
[10,"2018-10-10",null,"VEDL OCT FUT","Sell",220.5,227.3,202,"208-205","Profit of Rs.18.50/-",{"$f":"F153-H153","v":18.5},null,{"$f":"N153*K153","v":32375},1750,"Successful","2018-10-11",null,"R"]
[11,"2018-10-10",null,"KOTAKBANK OCT FUT","Buy",1139,1127,1120,1170,"Loss of Rs.19/-",{"$f":"H154-F154","v":-19},null,-15200,800,"Unsuccessful","2018-10-11",null,"H"]
[12,"2018-10-10",null,"HINDUNILVR OCT FUT","Buy",1520,1498.7,1533.5,"1550-1560","Profit of Rs.13.50/-",13.5,null,{"$f":"N155*K155","v":8100},600,"Successful","2018-10-10",null,"R"]
[13,"2018-10-10",null,"CIPLA OCT FUT","Buy",639,627,627.5,660,"Loss of Rs.11.50/-",-11.5,null,-11500,1000,"Unsuccessful","2018-10-11",null,"R"]
[14,"2018-10-11",null,"BAJAJ-AUTO OCT FUT","Buy",2550,2497,2585,2650,"Profit of Rs.35/-",35,null,8750,250,"Successful","2018-10-12",null,"R"]
[15,"2018-10-11",null,"RAYMOND OCT FUT","Buy",638,623,647.5,665,"Profit of Rs.9.50/-",9.5,null,{"$f":"N158*K158","v":7600},800,"Successful","2018-10-11",null,"N"]
[16,"2018-10-11",null,"DIVISLAB OCT FUT","Buy",1283.5,1268,1268,1310,"Loss of Rs.15.50/-",-15.5,null,-12400,800,"Unsuccessful","2018-10-11",null,"R"]
[17,"2018-10-12",null,"APOLLOHOSP OCT FUT","Buy",1106.5,1080,1123,1160,"Profit of Rs.16.5/-",16.5,null,8250,500,"Successful","2018-10-12",null,"N"]
[18,"2018-10-12",null,"ARVIND OCT FUT","Buy",329.5,323,323.5,345,"Loss of Rs.6/-",{"$f":"H161-F161","v":-6},null,{"$f":"N161*K161","v":-12000},2000,"Unsuccessful","2018-10-15",null,"N"]
[19,"2018-10-12",null,"HINDALCO OCT FUT","Sell",226,229.8,229.8,"220-218","Loss of Rs 3.8/-",{"$f":"F162-H162","v":-3.8000000000000114},null,{"$f":"N162*K162","v":-13300.00000000004},3500,"Unsuccessful","2018-10-15",null,"R"]
[20,"2018-10-12",null,"DIVISLAB OCT FUT","Sell",1288.5,1305,1281,1260,"Profit of Rs.7.50/-",{"$f":"F163-H163","v":7.5},null,{"$f":"N163*K163","v":6000},800,"Successful","2018-10-12",null,"N"]
[21,"2018-10-12",null,"STAR OCT FUT","Sell",423.5,436,436,405,"Loss of Rs.12.5/-",{"$f":"F164-H164","v":-12.5},null,-10000,800,"Unsuccessful","2018-10-15",null,"H"]
[22,"2018-10-15",null,"ACC","Buy",1474,1441,1498.5,"1520-1530","Profit of Rs.24.5/-",{"$f":"H165-F165","v":24.5},{"$f":"K165/F165","v":{"v":0.01662143826322931,"d":"1.66%"}},null,null,"Successful","2018-10-15",null,"H"]
[23,"2018-10-15",null,"GRASIM OCT FUT","Sell",893,910,910,860,"Loss of Rs.17/-",{"$f":"F166-H166","v":-17},null,{"$f":"N166*K166","v":-12750},750,"Unsuccessful","2018-10-16",null,"N"]
[24,"2018-10-15",null,"SUNTV OCT FUT","Buy",661,652,652,685,"Loss of Rs.9/-",{"$f":"H167-F167","v":-9},null,{"$f":"N167*K167","v":-9000},1000,"Unsuccessful","2018-10-15",null,"R"]
[25,"2018-10-16",null,"INFRATEL OCT FUT","Sell",275,282.5,267.5,"260-255","Profit of Rs.7.5/-",{"$f":"F168-H168","v":7.5},null,12750,1700,"Successful","2018-10-16",null,"R"]
[26,"2018-10-16",null,"BALKRISIND","Buy",1049,1028,1015,1100,"Loss of Rs.34/-",{"$f":"H169-F169","v":-34},{"$f":"K169/F169","v":{"v":-0.032411820781696854,"d":"-3.24%"}},null,null,"Unsuccessful","2018-10-22",null,"H"]
[27,"2018-10-16",null,"APOLLOHOSP OCT FUT","Buy",1098,1073,1116,1150,"Profit of Rs.18/-",{"$f":"H170-F170","v":18},null,{"$f":"N170*K170","v":9000},500,"Successful","2018-10-17",null,"N"]
[28,"2018-10-17",null,"HCLTECH OCT FUT","Sell",1034,1052.3,1023.5,1000,"Profit of Rs.10.50/-",{"$f":"F171-H171","v":10.5},null,6300,600,"Successful","2018-10-17",null,"R"]
[29,"2018-10-17",null,"RAYMOND OCT FUT","Buy",651,636,633,680,"Loss of Rs.18/-",{"$f":"H172-F172","v":-18},null,-14400,800,"Unsuccessful","2018-10-19",null,"N"]
[30,"2018-10-19",null,"JUBLFOOD","Buy",1220,1195,1244.5,"1260-1280","Profit of Rs.24.5/-",24.5,{"$f":"K173/F173","v":{"v":0.020081967213114754,"d":"2.01%"}},null,null,"Successful","2018-10-19",null,"R"]
[31,"2018-10-19",null,"MARUTI OCT FUT","Buy",6815,6650,6905,7200,"Profit of Rs.90/-",90,null,{"$f":"N174*K174","v":6750},75,"Successful","2018-10-22",null,"N"]
[32,"2018-10-22",null,"KOTAKBANK","Buy",1195,1158,1210.5,"1250-1260","Profit of Rs.15.5/-",{"$f":"H175-F175","v":15.5},{"$f":"K175/F175","v":{"v":0.01297071129707113,"d":"1.30%"}},null,null,"Successful","2018-10-22",null,"H"]
[33,"2018-10-23",null,"DIVISLAB OCT FUT","Buy",1286.5,1271,1298,1315,"Profit of Rs.11.50/-",{"$f":"H176-F176","v":11.5},null,{"$f":"N176*K176","v":9200},800,"Successful","2018-10-23",null,"N"]
[34,"2018-10-23",null,"TATASTEEL NOV FUT","Sell",542,555,555.5,520,"Loss of Rs.13.5/-",{"$f":"F177-H177","v":-13.5},null,-14323.5,1061,"Unsuccessful","2018-10-24",null,"H"]
[35,"2018-10-24",null,"VOLTAS NOV FUT","Sell","506-508",517,null,490,"Open",{"$nulls":7},"R"]
[36,"2018-10-24",null,"DIVISLAB OCT FUT","Buy",1253,1238,1239,1290,"Loss of Rs.14/-",{"$f":"H179-F179","v":-14},null,{"$f":"N179*K179","v":-11200},800,"Unsuccessful","2018-10-24",null,"N"]
[37,"2018-10-25",null,"ASHOKLEY NOV FUT","Buy","112-112.50",109,null,118,"Open",{"$nulls":7},"N"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H219-F219","v":{"v":18,"d":"18.00"}},{"$f":"K219/F219","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H220-F220","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A220","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H221-F221","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A227","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A230","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K243/F243","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K245/F245","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K253/F253","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H262-F262","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K263/F263","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K270/F270","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K277/F277","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K278/F278","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K279/F279","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K280/F280","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K281/F281","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H284-F284","v":{"v":43.5,"d":"43.50"}},{"$f":"K284/F284","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K292/F292","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K293/F293","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K294/F294","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K295/F295","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K296/F296","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K305/F305","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K306/F306","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H308-F308","v":{"v":51,"d":"51.00"}},{"$f":"K308/F308","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H309-F309","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H328-F328","v":{"v":107.5,"d":"107.50"}},{"$f":"K328/F328","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K329/F329","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H333-F333","v":{"v":96.5,"d":"96.50"}},{"$f":"K333/F333","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H335-F335","v":{"v":-210,"d":"-210.00"}},{"$f":"K335/F335","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu","470-480",null,null,{"v":570,"d":"570.00"},"Open"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1638,"n_cols":14,"rows_kept":1638,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",39,39.95,38.65,39.1,39.15,39.8,23830,930979.3,"2018-10-25",271,"INE144J01027"]
["21STCENMGM","EQ",24.5,24.5,24.5,24.5,24.5,25,913,22368.5,"2018-10-25",13,"INE253B01015"]
["3IINFOTECH","EQ",3.15,3.2,3.15,3.15,3.2,3.2,749510,2374929.2,"2018-10-25",482,"INE748C01020"]
["3MINDIA","EQ",19700,19900,19450.05,19650.55,19560.7,19893.15,2126,41843204.85,"2018-10-25",541,"INE470A01017"]
["3PLAND","BE",11.4,11.4,11.4,11.4,11.4,12,500,5700,"2018-10-25",1,"INE105C01023"]
["5PAISA","EQ",176.9,186,170.05,182.95,183.35,178.4,4551,819886.7,"2018-10-25",321,"INE618L01018"]
["63MOONS","EQ",77,82.4,74.55,77.65,78.7,79.7,572595,45071380.3,"2018-10-25",8373,"INE111B01023"]
["8KMILES","EQ",88.4,88.4,88.4,88.4,88.4,93.05,22498,1988823.2,"2018-10-25",264,"INE650K01021"]
["A2ZINFRA","EQ",10.3,10.55,10.2,10.35,10.3,10.65,426918,4418634.85,"2018-10-25",458,"INE619I01012"]
["AARTIDRUGS","EQ",575,584.5,568.5,576.1,582.5,576.5,8945,5156759.5,"2018-10-25",705,"INE767A01016"]
["AARTIIND","EQ",1272,1294,1225,1281.6,1285,1266.6,31934,40503907.8,"2018-10-25",4347,"INE769A01020"]
["AARVEEDEN","EQ",23.65,23.65,22.7,23.4,23.4,23.4,1609,37581.8,"2018-10-25",26,"INE273D01019"]
["AAVAS","EQ",639.9,660.8,617.05,643.55,640.2,643.3,68841,43803374.45,"2018-10-25",3110,"INE216P01012"]
["ABAN","EQ",73.55,74.6,71.75,72.5,72.9,74.7,362315,26328163.55,"2018-10-25",4093,"INE421A01028"]
["ABB","EQ",1224,1238.95,1205.1,1219.9,1215,1238.7,24711,30062792.25,"2018-10-25",2920,"INE117A01022"]
["ABBOTINDIA","EQ",7065.05,7108,6917,7039.85,7108,7067.4,1866,13039273.3,"2018-10-25",500,"INE358A01014"]
["ABCAPITAL","EQ",94.45,97.9,94,96.9,97.5,95.6,1718136,166001598.45,"2018-10-25",22138,"INE674K01013"]
["ABFRL","EQ",173.3,174.8,171.1,173.8,174.5,174.55,224686,38861972.2,"2018-10-25",5236,"INE647O01011"]
["ACC","EQ",1360.25,1379.9,1357.7,1367.6,1370,1382.3,725333,993699987.15,"2018-10-25",38766,"INE012A01025"]
["ACCELYA","EQ",949.05,954.15,945,950.25,950,954.15,28122,26714475.25,"2018-10-25",451,"INE793A01012"]
["ACE","EQ",96,96,92,92.9,92.5,94.6,59732,5553378.75,"2018-10-25",1102,"INE731H01025"]
["ADANIENT","EQ",166.75,174.4,161.5,172.1,174.25,167.55,7460591,1245300183.35,"2018-10-25",36613,"INE423A01024"]
["ADANIGREEN","EQ",36.9,37.95,35.5,36.2,36.75,37,539990,19741512,"2018-10-25",3687,"INE364U01010"]
["ADANIPORTS","EQ",311.9,312.9,298.7,305.6,306.85,314.15,4584103,1396689961.55,"2018-10-25",79054,"INE742F01042"]
["ADANIPOWER","EQ",33.25,33.7,32.65,33,33.05,33.7,15207295,504115130.35,"2018-10-25",20088,"INE814H01011"]
["ADANITRANS","BE",156.8,159.95,152.1,155.8,158,159.8,18952,2922820.85,"2018-10-25",199,"INE931S01010"]
["ADFFOODS","EQ",198.5,201.95,197.05,198.4,197.9,202.85,12279,2444383.65,"2018-10-25",515,"INE982B01019"]
["ADHUNIK","EQ",2.8,2.8,2.7,2.7,2.7,2.8,1366,3760.3,"2018-10-25",9,"INE400H01019"]
["ADHUNIKIND","EQ",47,48.85,43.2,46.15,46.1,46.4,40069,1829481.15,"2018-10-25",297,"INE452L01012"]
["ADLABS","EQ",10.8,11.4,10.5,10.55,10.6,11.05,225022,2420454.75,"2018-10-25",876,"INE172N01012"]
["ADORWELD","EQ",353.95,357.5,343,345.75,345.1,354.8,9047,3153661,"2018-10-25",387,"INE045A01017"]
["ADROITINFO","EQ",20.55,21.4,20.5,21,21,21.55,5206,109299.8,"2018-10-25",8,"INE737B01033"]
["ADSL","EQ",12.8,12.85,12.2,12.65,12.65,12.5,11667,147526.35,"2018-10-25",78,"INE102I01027"]
["ADVANIHOTR","EQ",51.4,53,51.2,52.4,52.25,51.9,16273,850467.8,"2018-10-25",86,"INE199C01026"]
["ADVENZYMES","EQ",183,183,175.3,178.7,178,184.65,104586,18744345.6,"2018-10-25",4036,"INE837H01020"]
["AEGISCHEM","EQ",222,231.8,222,228.4,228,227.95,77457,17669952.05,"2018-10-25",3809,"INE208C01025"]
["AGARIND","EQ",189.8,190,180,189.4,180.5,181.6,7458,1412196.65,"2018-10-25",39,"INE204E01012"]
["AGCNET","EQ",51,52,50.05,50.3,50.25,51,7045,357769.35,"2018-10-25",80,"INE676A01019"]
["AGLSL","EQ",74.95,78.8,74.05,77.9,78,77.2,3925,293688.65,"2018-10-25",63,"INE517U01013"]
["AGRITECH","EQ",55,55,53.5,53.65,53.55,55,3667,197891.8,"2018-10-25",90,"INE449G01018"]
["AHLEAST","EQ",233,239.5,230.7,235,235,237.6,2243,529400.85,"2018-10-25",88,"INE926K01017"]
["AHLUCONT","EQ",269,269.5,264,264.45,265,272.55,1012,269029.95,"2018-10-25",72,"INE758C01029"]
["AHLWEST","EQ",271,275,271,275,275,275,192,52772,"2018-10-25",9,"INE915K01010"]
["AIAENG","EQ",1559.5,1630,1549.9,1628.2,1630,1584.85,36510,58306861.35,"2018-10-25",5426,"INE212H01026"]
["AIFL","EQ",102.6,102.6,102.6,102.6,102.6,107.95,320,32832,"2018-10-25",18,"INE428O01016"]
["AIONJSW","BE",33.85,34,30.95,30.95,30.95,32.55,92856,2940203.75,"2018-10-25",217,"INE743C01021"]
["AJANTPHARM","EQ",988.4,1020,980,995.45,993,988,330154,331231551.25,"2018-10-25",11754,"INE031B01049"]
["AJMERA","EQ",146.9,150.8,144.3,148,147.1,147.95,18553,2748462.4,"2018-10-25",805,"INE298G01027"]
["AKSHARCHEM","EQ",487.8,487.8,465.5,468.45,470.9,474.3,579,271464.8,"2018-10-25",51,"INE542B01011"]
["AKSHOPTFBR","EQ",25.75,27.25,25.35,26.95,27,26.45,1513338,39778150.75,"2018-10-25",3580,"INE523B01011"]
["AKZOINDIA","EQ",1558.95,1558.95,1474.95,1493.15,1485,1533.8,4562,6853029.65,"2018-10-25",566,"INE133A01011"]
["ALANKIT","EQ",20.4,20.8,20.05,20.2,20.35,20.9,1298583,26219262.4,"2018-10-25",982,"INE914E01040"]
["ALBERTDAVD","EQ",475,480,453.5,469.7,479.95,476.85,10279,4763868.95,"2018-10-25",493,"INE155C01010"]
["ALBK","EQ",36.8,37.7,36.5,37.15,37.5,37.3,2746567,101743210.55,"2018-10-25",6874,"INE428A01015"]
["ALCHEM","BE",4,4.1,3.8,3.8,3.8,3.95,9322,35873.55,"2018-10-25",33,"INE964B01033"]
["ALEMBICLTD","EQ",39,40,38.8,39.6,39.65,39.5,171349,6765555.8,"2018-10-25",1241,"INE426A01027"]
["ALICON","EQ",575.05,589,575,585.3,585,583.15,558,323952.65,"2018-10-25",33,"INE062D01024"]
["ALKALI","EQ",57.45,57.45,55.35,56.15,56.4,57.35,4021,225817.8,"2018-10-25",101,"INE773I01017"]
["ALKEM","EQ",1930,1974,1923,1949.45,1950,1940.55,33714,65620066,"2018-10-25",5286,"INE540L01014"]
["ALKYLAMINE","EQ",576.9,577,568.2,573.5,577,569.4,163,93321.3,"2018-10-25",13,"INE150B01021"]
["ALLCARGO","EQ",97.45,100.35,95,99.8,100,98.45,162601,16015670.35,"2018-10-25",1671,"INE418H01029"]
["ALLSEC","EQ",222.05,235,222,232.15,232,222.25,4928,1134564.85,"2018-10-25",348,"INE835G01018"]
["ALMONDZ","EQ",21.75,22.7,20.7,20.7,20.7,21.75,3167,66304,"2018-10-25",22,"INE326B01027"]
["ALOKTEXT","EQ",2.95,3.25,2.95,3.25,3.25,3.1,5084580,15436033.2,"2018-10-25",2085,"INE270A01011"]
["ALPA","EQ",25,25.2,24.45,24.65,24.6,25.3,16102,399492.15,"2018-10-25",80,"INE385I01010"]
["ALPHAGEO","EQ",470,489.8,458,480.9,479,469.8,4880,2328472.55,"2018-10-25",798,"INE137C01018"]
["ALPSINDUS","BE",2.6,2.6,2.6,2.6,2.6,2.5,4734,12308.4,"2018-10-25",9,"INE093B01015"]
["AMARAJABAT","EQ",729,782.95,729,772.3,768,741.75,426134,323183665.8,"2018-10-25",12879,"INE885A01032"]
["AMBER","EQ",826.3,848,826.3,841.05,842,853.45,3526,2949905.05,"2018-10-25",484,"INE371P01015"]
["AMBIKCO","EQ",1156.3,1164.9,1134,1137,1134,1157,1051,1206507,"2018-10-25",218,"INE540G01014"]
["AMBUJACEM","EQ",194,197.45,191.8,192.55,192.35,196.4,7180208,1394311065.45,"2018-10-25",64081,"INE079A01024"]
["AMDIND","EQ",21.15,21.15,19.4,19.7,19.7,20.25,2859,56750.95,"2018-10-25",18,"INE005I01014"]
["AMJLAND","EQ",21.2,21.75,20.6,21.15,21.2,21.4,7958,166893.65,"2018-10-25",74,"INE606A01024"]
["AMRUTANJAN","EQ",250.75,250.95,247.85,249.85,250.5,250.55,11499,2856599.1,"2018-10-25",238,"INE098F01031"]
["ANANTRAJ","EQ",33.8,33.85,32.9,33.4,33.2,34.4,324049,10798082.25,"2018-10-25",1481,"INE242C01024"]
["ANDHRABANK","EQ",25.9,26,25.7,25.8,25.7,26.1,637139,16457334.65,"2018-10-25",1851,"INE434A01013"]
["ANDHRACEMT","EQ",6.15,6.3,6.1,6.2,6.2,6.25,52460,328287.4,"2018-10-25",108,"INE666E01012"]
["ANDHRSUGAR","EQ",319.7,330.75,317.2,318.1,317.2,322.85,47130,15190088.55,"2018-10-25",1701,"INE715B01013"]
["ANGIND","BE",1.5,1.6,1.5,1.5,1.5,1.55,6846,10411,"2018-10-25",26,"INE017D01010"]
["ANIKINDS","EQ",23.8,25.7,23.8,25.7,25.7,24.95,520,12589,"2018-10-25",9,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.45,0.45,0.45,6838,3082.1,"2018-10-25",10,"INE106I01010"]
["ANSALAPI","EQ",10.25,10.7,10.25,10.45,10.4,10.45,14236,148644.7,"2018-10-25",85,"INE436A01026"]
["ANSALHSG","EQ",9.7,9.85,9.5,9.75,9.8,9.85,11404,109827.85,"2018-10-25",53,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.55,0.45,0.5,0.5,0.5,60686,27550,"2018-10-25",25,"INE414B01021"]
["APARINDS","EQ",555,566.25,547,550.4,554.6,558.4,4385,2434972.6,"2018-10-25",854,"INE372A01015"]
["APCL","EQ",114.35,117.7,109.05,111.15,114.75,110.9,3954,446194.45,"2018-10-25",167,"INE071F01012"]
["APCOTEXIND","EQ",524,524,512.5,515,516,520.5,15066,7756129.15,"2018-10-25",796,"INE116A01024"]
["APEX","EQ",337.5,346,333,341.5,344.5,340.7,50103,17013612.05,"2018-10-25",1938,"INE346W01013"]
["APLAPOLLO","EQ",1224.95,1235.95,1201,1229.1,1225.1,1248.2,33054,40469283.1,"2018-10-25",8454,"INE702C01019"]
["APLLTD","EQ",554.5,558,545.8,550.3,549,559.75,30996,17083194.1,"2018-10-25",2040,"INE901L01018"]
["APOLLO","EQ",112,118,109.45,116.2,118,114.1,30479,3479085.1,"2018-10-25",1260,"INE713T01010"]
["APOLLOHOSP","EQ",1110.35,1160.6,1071.7,1109.6,1076.75,1126.4,759796,846242551.65,"2018-10-25",43869,"INE437A01024"]
["APOLLOTYRE","EQ",201.5,208.85,199.2,207.05,205.65,205.05,3043270,625223841.05,"2018-10-25",22624,"INE438A01022"]
["APOLSINHOT","EQ",615,620,586.05,610.55,620,615,876,532928.8,"2018-10-25",61,"INE451F01024"]
["APTECHT","EQ",153.1,159.6,151.5,153.2,152.05,158.3,214920,33313179.15,"2018-10-25",4361,"INE266F01018"]
["ARCHIDPLY","EQ",43.25,43.85,41.05,41.8,42,42.45,9274,389818.15,"2018-10-25",199,"INE877I01016"]
["ARCHIES","EQ",24.5,24.75,23.1,24.45,24.7,24.8,40469,971705,"2018-10-25",318,"INE731A01020"]
["ARCOTECH","BE",5.5,5.5,5.5,5.5,5.5,5.75,142158,781869,"2018-10-25",100,"INE574I01035"]
["ARIES","EQ",91,97,90.5,95.4,96,93.35,7876,738561.9,"2018-10-25",186,"INE298I01015"]
["ARIHANT","EQ",25.6,27.9,23.7,24.25,24.05,25.8,1533,37910.45,"2018-10-25",37,"INE413D01011"]
["ARIHANTSUP","EQ",51,54.8,49.25,53.5,53.85,51,46964,2410669.85,"2018-10-25",3073,"INE643K01018"]
["ARMANFIN","EQ",295,300,286,290.3,291,302.8,1156,341355.05,"2018-10-25",84,"INE109C01017"]
["AROGRANITE","EQ",53,53.75,50.5,52.4,53.25,51.75,3935,203376.9,"2018-10-25",115,"INE210C01013"]
["ARROWGREEN","EQ",107.55,107.55,101.5,103.15,103,106.7,3959,406866.65,"2018-10-25",126,"INE570D01018"]
["ARROWTEX","EQ",25.8,25.8,23.9,24.1,24.8,24.9,2762,66614.7,"2018-10-25",65,"INE933J01015"]
["ARSHIYA","EQ",34.5,34.95,33.1,34.1,34,35.2,165314,5632090.85,"2018-10-25",264,"INE968D01022"]
["ARSSINFRA","EQ",22,22.8,21.5,22.2,22,22.95,7712,168464.65,"2018-10-25",76,"INE267I01010"]
["ARVIND","EQ",315.2,322.75,314.65,319.25,320.55,322.1,1882028,599985229,"2018-10-25",23000,"INE034A01011"]
["ARVSMART","EQ",104.85,108,102,103.8,108,104.85,8836,913997.35,"2018-10-25",253,"INE034S01021"]
["ASAHIINDIA","EQ",288.2,290,285.5,286.7,286.55,290.6,9458,2714264.15,"2018-10-25",331,"INE439A01020"]
["ASAHISONG","EQ",244.3,244.4,237.05,243.9,244,244.4,370,89602.9,"2018-10-25",51,"INE228I01012"]
["ASAL","EQ",41.3,42.75,40.2,41.9,42.75,42.3,3262,135298.4,"2018-10-25",179,"INE900C01027"]
["ASHAPURMIN","EQ",27,28,26.7,26.9,26.85,27.55,56750,1545169.75,"2018-10-25",383,"INE348A01023"]
["ASHIANA","EQ",126.2,127.95,122.8,126.75,127,126.55,112000,14019410.5,"2018-10-25",707,"INE365D01021"]
["ASHIMASYN","EQ",14.2,14.5,13.8,14.4,14.5,14.25,30283,429933.4,"2018-10-25",109,"INE440A01010"]
["ASHOKA","EQ",110,113.45,105.35,112.6,113,110.75,617951,66886257.85,"2018-10-25",4798,"INE442H01029"]
["ASHOKLEY","EQ",113.6,115.4,111.45,112.85,113.2,116.8,16808400,1903021973.95,"2018-10-25",60462,"INE208A01029"]
["ASIANHOTNR","EQ",155,163.95,147,150.6,150.15,150.9,1359,207812.9,"2018-10-25",42,"INE363A01022"]
["ASIANPAINT","EQ",1180.5,1208.95,1175,1200.05,1199,1186.9,1995349,2386460338.35,"2018-10-25",80449,"INE021A01026"]
["ASIANTILES","EQ",167,175,161.3,171.9,172.4,170.05,54278,9146506.5,"2018-10-25",1359,"INE022I01019"]
["ASPINWALL","EQ",184,185,177,180,180,184,3465,625893.35,"2018-10-25",79,"INE991I01015"]
["ASTEC","EQ",525,535,513.35,530.45,532,524.7,7484,3952243.9,"2018-10-25",360,"INE563J01010"]
["ASTERDM","EQ",160,160,155.2,157.5,156.4,159.35,18806,2957168.1,"2018-10-25",2203,"INE914M01019"]
["ASTRAL","EQ",864.05,894.75,864.05,880,879.9,878.95,146316,128710121.9,"2018-10-25",10177,"INE006I01046"]
["ASTRAMICRO","EQ",78,78.75,77.2,78.15,78,79,66207,5164297.2,"2018-10-25",631,"INE386C01029"]
["ASTRAZEN","EQ",1650,1700,1650,1688.7,1685,1663.3,16411,27591423.45,"2018-10-25",1461,"INE203A01020"]
["ASTRON","EQ",111.4,113.5,109.35,111.55,111,112.15,84989,9504960.4,"2018-10-25",1882,"INE646X01014"]
["ATFL","EQ",510,516.95,503.7,507.65,509,512.45,4667,2373865.95,"2018-10-25",303,"INE209A01019"]
["ATLANTA","EQ",28.4,29.1,27.2,29.1,29.1,27.75,176808,5090652.5,"2018-10-25",955,"INE285H01022"]
["ATNINTER","BE",0.1,0.15,0.05,0.15,0.15,0.1,43930,5082.6,"2018-10-25",38,"INE803A01027"]
["ATUL","EQ",3211,3227.7,3130.05,3201.35,3200,3197.95,16037,51271702.65,"2018-10-25",2754,"INE100A01010"]
["ATULAUTO","EQ",328.1,331.25,321.4,329.55,331.25,329.55,4111,1346866.9,"2018-10-25",397,"INE951D01028"]
["AUBANK","EQ",514,535,512.35,531.15,528.2,525.85,193086,101251917.7,"2018-10-25",16581,"INE949L01017"]
["AURIONPRO","EQ",145.8,145.8,140,141.95,143.75,144.45,15617,2214177.95,"2018-10-25",230,"INE132H01018"]
["AUROPHARMA","EQ",729,742,717.7,720.95,723.35,734.45,4089242,2977300072.7,"2018-10-25",80344,"INE406A01037"]
["AUSOMENT","EQ",52.05,53.1,48,50.3,50.95,52.35,2633,134223.4,"2018-10-25",154,"INE218C01016"]
["AUTOAXLES","EQ",1000,1054,990,1039.1,1038,1018.25,13371,13773306.55,"2018-10-25",1301,"INE449A01011"]
["AUTOIND","EQ",57.65,58.35,57.2,57.9,58.35,57.7,10820,625019.05,"2018-10-25",203,"INE718H01014"]
["AUTOLITIND","EQ",39.9,42,39,39.8,39.4,40.35,3401,135417.35,"2018-10-25",123,"INE448A01013"]
["AVADHSUGAR","EQ",465,488,462,472.15,474.65,469.9,43586,20755201.3,"2018-10-25",2009,"INE349W01017"]
["AVANTIFEED","EQ",374.7,383,371,379.7,382,378.7,190569,72034319.9,"2018-10-25",7926,"INE871C01038"]
["AVTNPL","EQ",26.05,26.4,25.75,26.25,26.4,26.25,20538,536182.65,"2018-10-25",161,"INE488D01021"]
["AXISBANK","EQ",558,564.7,552.45,561.05,561.2,564.1,13041860,7285406738.1,"2018-10-25",148250,"INE238A01034"]
["AXISCADES","EQ",63.8,68,63.3,66.4,66.6,64.6,41726,2733005.8,"2018-10-25",962,"INE555B01013"]
["AXISGOLD","EQ",2810,2848.8,2795,2795,2795,2810,217,609962.1,"2018-10-25",64,"INF846K01347"]
["AXISNIFTY","EQ",1035.28,1035.83,1028,1035.83,1035.83,1034.1,121,124684.38,"2018-10-25",11,"INF846K01ZL0"]
["AYMSYNTEX","EQ",40.5,42.65,38.8,40.4,40.25,40,11963,483723.25,"2018-10-25",174,"INE193B01039"]
["BAFNAPHARM","EQ",13.1,14.75,13.1,14.6,14.75,13.75,14408,206253.85,"2018-10-25",119,"INE878I01014"]
["BAGFILMS","EQ",4.7,4.8,4.5,4.6,4.5,4.7,81432,376989.45,"2018-10-25",123,"INE116D01028"]
["BAJAJ-AUTO","EQ",2455,2498.7,2420,2477.55,2477.55,2475.15,913688,2256532805.05,"2018-10-25",76195,"INE917I01010"]
["BAJAJCORP","EQ",355.35,360,353.4,359.45,359.85,354.35,27991,10025014.75,"2018-10-25",798,"INE933K01021"]
["BAJAJELEC","EQ",491,493,478.85,482.5,485,495.1,402690,194733826.1,"2018-10-25",3701,"INE193E01025"]
["BAJAJFINSV","EQ",5299,5462.05,5257.25,5367.65,5387,5391.45,345421,1850813798.9,"2018-10-25",49903,"INE918I01018"]
["BAJAJHIND","EQ",9.7,10,9.65,9.85,9.9,9.85,3842224,37864787.3,"2018-10-25",5408,"INE306A01021"]
["BAJAJHLDNG","EQ",2620,2661,2550.55,2651.4,2658.9,2635.55,47285,124945372.1,"2018-10-25",1104,"INE118A01012"]
["BAJFINANCE","EQ",2285,2348,2256.8,2335,2334.3,2311.8,5201159,11987733034.7,"2018-10-25",192063,"INE296A01024"]
["BALAJITELE","EQ",98.6,99.3,95.25,97.1,97.5,98.9,17711,1718190.15,"2018-10-25",423,"INE794B01026"]
["BALAMINES","EQ",441,441,427.85,436.4,436,447.2,8869,3865313.15,"2018-10-25",605,"INE050E01027"]
["BALKRISHNA","EQ",46.8,46.8,45.25,46.45,46.8,47.1,5224,242986.15,"2018-10-25",85,"INE875R01011"]
["BALKRISIND","EQ",1008.5,1047,1002.15,1022,1023.8,1017.85,314395,322123819.9,"2018-10-25",21185,"INE787D01026"]
["BALLARPUR","EQ",5.95,6,5.8,5.9,5.95,6,348612,2053446.85,"2018-10-25",362,"INE294A01037"]
["BALMLAWRIE","EQ",186,189.7,185.3,187.15,187.05,187.25,18805,3520488.2,"2018-10-25",1294,"INE164A01016"]
["BALPHARMA","EQ",78.65,79.7,75.05,76.7,76.4,78.7,12499,960781.1,"2018-10-25",505,"INE083D01012"]
["BALRAMCHIN","EQ",95.8,99.45,94.8,97.65,97.7,96.45,5328210,519834433.05,"2018-10-25",30944,"INE119A01028"]
["BANARBEADS","EQ",49,49,49,49,49,49.5,240,11760,"2018-10-25",7,"INE655B01011"]
["BANARISUG","EQ",1715.05,1776.8,1715.05,1758.9,1735.1,1755.2,970,1707287.6,"2018-10-25",147,"INE459A01010"]
["BANCOINDIA","EQ",183.1,188.3,182.2,182.95,182.4,184.2,26955,4961773.8,"2018-10-25",1469,"INE213C01025"]
["BANDHANBNK","EQ",386.2,389,377.2,380.05,378.9,392.8,2489963,949505228.5,"2018-10-25",20324,"INE545U01014"]
["BANG","EQ",50.7,51,49.5,50.3,49.65,50.95,7383,370785.9,"2018-10-25",77,"INE863I01016"]
["BANKBARODA","EQ",101,102.8,97.9,98.45,98.7,102.65,17653402,1774493068.35,"2018-10-25",50096,"INE028A01039"]
["BANKBEES","EQ",2531.96,2550,2521,2529.72,2534.5,2550.29,7007,17746822.13,"2018-10-25",232,"INF732E01078"]
["BANKINDIA","EQ",75.05,76.6,73.2,74.9,75.2,75.95,6155722,460836692.85,"2018-10-25",19948,"INE084A01016"]
["BANSWRAS","EQ",67.2,69.85,67,69.45,69.3,67.05,5114,348513.55,"2018-10-25",66,"INE629D01012"]
["BARTRONICS","EQ",6.8,8.4,6.8,7.55,7.45,7,66917,517865.05,"2018-10-25",203,"INE855F01034"]
["BASF","EQ",1666.95,1669.8,1629.1,1635.3,1637,1669.35,2269,3727762.4,"2018-10-25",459,"INE373A01013"]
["BASML","EQ",206.35,206.35,196.95,199,199,192.85,299,61136.2,"2018-10-25",18,"INE186H01014"]
["BATAINDIA","EQ",863.5,931.95,863.5,923.15,928,880.5,2683269,2433202465.35,"2018-10-25",50847,"INE176A01028"]
["BAYERCROP","EQ",3800,3819,3635,3762.95,3755,3827.85,10526,39538183.5,"2018-10-25",3427,"INE462A01022"]
["BBL","EQ",1114.4,1151.15,1101.05,1117.25,1120.9,1134.2,8941,10095597.85,"2018-10-25",1060,"INE464A01028"]
["BBTC","EQ",1184,1210,1160,1187.35,1194.5,1192.15,65512,77805735.65,"2018-10-25",3932,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.4,3.4,3.45,3.6,200604,707023.75,"2018-10-25",213,"INE425B01027"]
["BDL","EQ",276.4,287.8,273,283.3,287.8,279.55,14008,3929839.35,"2018-10-25",908,"INE171Z01018"]
["BEARDSELL","EQ",25.5,25.5,24,24.8,24.1,25.2,1478,36034.55,"2018-10-25",26,"INE520H01022"]
["BEDMUTHA","BE",19.7,20.9,19.5,19.75,19.5,20.2,2300,45747.5,"2018-10-25",11,"INE844K01012"]
["BEL","EQ",83.8,85.2,82,83.35,82.85,84.7,9113303,758933971.15,"2018-10-25",28797,"INE263A01024"]
["BEML","EQ",556,562.5,540.5,543.25,542,566.3,878527,480658765.6,"2018-10-25",32225,"INE258A01016"]
["BEPL","EQ",92,94,90.4,91.45,91.3,93.65,482782,44349226.6,"2018-10-25",4007,"INE922A01025"]
["BERGEPAINT","EQ",276.1,296,274,290.95,290.8,277.3,1779571,512377295.6,"2018-10-25",28991,"INE463A01038"]
["BFINVEST","EQ",214.9,218.1,209.25,214.4,215.1,216,64828,13765910.85,"2018-10-25",2468,"INE878K01010"]
["BFUTILITIE","EQ",198.95,199.95,194.05,198.35,199,201.05,107851,21291867.2,"2018-10-25",3514,"INE243D01012"]
["BGLOBAL","BE",2.45,2.55,2.45,2.5,2.5,2.45,9999,24975.25,"2018-10-25",39,"INE224M01013"]
["BGRENERGY","EQ",54,54,52.2,52.7,52.5,54,65979,3484442.9,"2018-10-25",1139,"INE661I01014"]
["BHAGERIA","EQ",302,307.9,294,296.35,296.2,307.9,37618,11261126.25,"2018-10-25",1145,"INE354C01027"]
["BHAGYANGR","EQ",29.8,30.75,29.65,30.1,30.05,31.2,5928,178629.9,"2018-10-25",96,"INE458B01036"]
["BHAGYAPROP","EQ",21,23.9,20.15,22.15,22.15,21.35,2768,63877.05,"2018-10-25",19,"INE363W01018"]
["BHANDARI","EQ",1.95,2.1,1.95,2,2.05,1.95,1147817,2336563.8,"2018-10-25",563,"INE474E01029"]
["BHARATFIN","EQ",915,926.55,886,904.6,909.25,924,2904049,2639303203.4,"2018-10-25",55313,"INE180K01011"]
["BHARATFORG","EQ",550,553.75,541.05,546.7,550,556.75,1133717,620705330.95,"2018-10-25",19941,"INE465A01025"]
["BHARATGEAR","EQ",160.05,166,157.55,163.35,162.5,161.4,13527,2178956.9,"2018-10-25",595,"INE561C01019"]
["BHARATRAS","EQ",4984.95,5050,4833.95,4986.75,5050,5088.35,4709,22948432.95,"2018-10-25",873,"INE838B01013"]
["BHARATWIRE","EQ",74.75,74.75,68.5,72.4,72.5,74.85,24100,1704474.9,"2018-10-25",317,"INE316L01019"]
["BHARTIARTL","EQ",307,310.4,292.15,295.55,296,315.85,15304817,4592284197.5,"2018-10-25",129260,"INE397D01024"]
["BHEL","EQ",74.9,76.5,69.25,70.25,69.9,75.95,46914007,3370909556.25,"2018-10-25",113640,"INE257A01026"]
["BHUSANSTL","EQ",26,26.55,25.9,26.05,26.1,26.3,427501,11145354.7,"2018-10-25",1244,"INE824B01021"]
["BIGBLOC","EQ",50,50,47.8,47.95,47.8,48.3,17167,834340.7,"2018-10-25",263,"INE412U01017"]
["BIL","EQ",238.95,258,230.1,243.8,257.75,242.5,1184,286474.4,"2018-10-25",124,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.45,0.5,0.55,0.5,58046,28554.8,"2018-10-25",35,"INE607L01029"]
["BINANIIND","EQ",75.75,75.75,72.6,73.85,74,75.55,14758,1089627.7,"2018-10-25",339,"INE071A01013"]
["BINDALAGRO","EQ",16.75,16.75,16.2,16.45,16.4,16.65,10509,171885.2,"2018-10-25",81,"INE143A01010"]
["BIOCON","EQ",637.5,650.3,612,618.3,617.05,644.95,2631638,1655128120.95,"2018-10-25",52706,"INE376G01013"]
["BIOFILCHEM","BE",7.5,7.5,7.15,7.15,7.15,7.5,240,1719.5,"2018-10-25",2,"INE829A01014"]
["BIRLACABLE","EQ",132,138.9,131.85,136.15,136.3,134.7,52915,7194577.35,"2018-10-25",1307,"INE800A01015"]
["BIRLACORPN","EQ",570,598,561.05,591.5,587,578.3,28744,16728162.8,"2018-10-25",2882,"INE340A01012"]
["BIRLAMONEY","EQ",45.95,46.6,45.35,45.95,46.6,46.75,49075,2253703.25,"2018-10-25",488,"INE865C01022"]
["BKMINDST","EQ",10.85,11.15,10.5,10.9,11.15,10.8,14195,150464.2,"2018-10-25",21,"INE831Q01016"]
["BLBLIMITED","EQ",5.6,5.75,5.6,5.6,5.6,5.85,12845,71933.65,"2018-10-25",47,"INE791A01024"]
["BLISSGVS","EQ",165.5,167.2,160.65,163.7,164.9,165.9,263796,43120607.9,"2018-10-25",1586,"INE416D01022"]
["BLKASHYAP","EQ",23,24,22.35,23.25,23.25,23.15,38948,911438.15,"2018-10-25",293,"INE350H01032"]
["BLS","EQ",130,133.95,130,131.15,130.8,132,104947,13795537.5,"2018-10-25",1075,"INE153T01027"]
["BLUEBLENDS","EQ",3.55,3.65,3.35,3.55,3.55,3.5,39142,138419,"2018-10-25",141,"INE113O01014"]
["BLUECHIP","BE",0.4,0.45,0.4,0.45,0.45,0.4,14886,6694.4,"2018-10-25",30,"INE657B01025"]
["BLUEDART","EQ",2625.35,2694.9,2625.35,2660.35,2660,2686.1,1244,3309580.35,"2018-10-25",436,"INE233B01017"]
["BLUESTARCO","EQ",513.6,520.9,512,518.1,520.05,519.65,7424,3825774.4,"2018-10-25",663,"INE472A01039"]
["BODALCHEM","EQ",113.85,123.4,111.8,117.55,118.1,115.35,605503,71825825.2,"2018-10-25",10086,"INE338D01028"]
["BOMDYEING","BE",86.65,86.65,86.65,86.65,86.65,91.2,89386,7745296.9,"2018-10-25",555,"INE032A01023"]
["BOROSIL","EQ",258,260,245,255.45,255.45,261.95,112303,28653755.55,"2018-10-25",3408,"INE666D01022"]
["BOSCHLTD","EQ",18249,19170,17951.1,19031.8,18990,18351.55,13227,246517975.9,"2018-10-25",5925,"INE323A01026"]
["BPCL","EQ",278.55,282.3,274.2,277,277.25,281.55,9059983,2522668546.15,"2018-10-25",101778,"INE029A01011"]
["BPL","EQ",38,38.2,35.55,37.5,37.25,38.55,85715,3195033.7,"2018-10-25",958,"INE110A01019"]
["BRFL","BE",16,16,14.8,14.8,14.8,15.55,105988,1604865.45,"2018-10-25",290,"INE589G01011"]
["BRIGADE","EQ",179.05,179.05,170,170.7,170,179.95,26888,4626124.75,"2018-10-25",879,"INE791I01019"]
["BRITANNIA","EQ",5310,5409.6,5256,5309.3,5309.95,5360.15,248108,1326927081.15,"2018-10-25",49203,"INE216A01022"]
["BRNL","EQ",120,120.75,116.05,119.2,117,119.65,1787,211936.35,"2018-10-25",99,"INE727S01012"]
["BROOKS","EQ",53.05,53.8,52.05,52.45,52.8,53.65,15233,800347.65,"2018-10-25",207,"INE650L01011"]
["BSE","EQ",606,608.8,596,603.85,608,608.5,141634,85202385.55,"2018-10-25",6810,"INE118H01025"]
["BSELINFRA","EQ",2.4,2.55,2.4,2.55,2.5,2.45,33244,83528.1,"2018-10-25",48,"INE395A01016"]
["BSL","EQ",45,45.9,44,45.45,45.8,46.1,2584,116369.35,"2018-10-25",45,"INE594B01012"]
["BSLGOLDETF","EQ",2938,2940,2922,2933.35,2940,2959.8,3,8800,"2018-10-25",3,"INF209K01HT2"]
["BSLNIFTY","EQ",113.69,113.69,113.59,113.59,113.6,113.69,57,6475.73,"2018-10-25",5,"INF209K01IR4"]
["BURNPUR","EQ",3.7,3.85,3.65,3.7,3.85,3.8,37149,138409.3,"2018-10-25",78,"INE817H01014"]
["BUTTERFLY","EQ",234.15,243,227,234.5,239,237.15,14426,3356246.75,"2018-10-25",898,"INE295F01017"]
["BVCL","BE",15.85,16.3,15.05,15.1,16.25,15.8,6213,94488.05,"2018-10-25",30,"INE139I01011"]
["BYKE","EQ",78.7,79.8,76,77,76.9,78.1,30344,2346580.75,"2018-10-25",938,"INE319B01014"]
["CADILAHC","EQ",353.65,354,339,340.7,340.5,357.65,2926363,1004260937.7,"2018-10-25",55861,"INE010B01027"]
["CALSOFT","EQ",33.1,33.45,32.75,32.75,32.75,34.45,8877,291897.4,"2018-10-25",63,"INE526B01014"]
["CAMLINFINE","EQ",43.5,44.2,42.75,43.4,43.35,44.6,163146,7077297.6,"2018-10-25",1655,"INE052I01032"]
["CANBK","EQ",210,214.75,208,211.65,212.9,212.7,4714863,995869285.55,"2018-10-25",38059,"INE476A01014"]
["CANDC","EQ",27,27.7,25.4,26.2,26.15,28.2,54071,1406396.3,"2018-10-25",204,"INE874H01015"]
["CANFINHOME","EQ",243.6,259.4,241.4,256.95,259,249.8,3997399,1012524426.7,"2018-10-25",46308,"INE477A01020"]
["CANTABIL","EQ",128.1,128.9,121,127.95,127.55,128.9,160628,20462733.1,"2018-10-25",491,"INE068L01016"]
["CAPACITE","EQ",183.7,183.7,174.25,178.05,178.25,184.75,54203,9664561.95,"2018-10-25",1399,"INE264T01014"]
["CAPF","EQ",471.8,474.75,460.1,462.1,462.7,476.05,405018,188862773.65,"2018-10-25",7758,"INE688I01017"]
["CAPLIPOINT","EQ",386,403.05,386,398.55,402.95,392.1,20160,7983210.3,"2018-10-25",1554,"INE475E01026"]
["CAPTRUST","EQ",217,220.9,209,216.7,220.9,218.3,1634,347540.4,"2018-10-25",58,"INE707C01018"]
["CARBORUNIV","EQ",366.5,379.8,360,370.85,374.1,365.7,94267,34651889.15,"2018-10-25",2365,"INE120A01034"]
["CAREERP","EQ",68.6,71.8,68,70.45,70.75,70,12246,869313.35,"2018-10-25",121,"INE521J01018"]
["CARERATING","EQ",1069.6,1131.9,1064.6,1122.2,1120,1080.15,32031,34837299,"2018-10-25",1934,"INE752H01013"]
["CASTEXTECH","EQ",1.15,1.15,1.1,1.1,1.15,1.15,347535,385059.8,"2018-10-25",102,"INE068D01021"]
["CASTROLIND","EQ",141.1,148.9,141.1,146.9,147.5,143.8,3190626,465560593.5,"2018-10-25",18993,"INE172A01027"]
["CCCL","EQ",1.75,1.85,1.7,1.8,1.8,1.8,61311,108476,"2018-10-25",47,"INE429I01024"]
["CCHHL","EQ",7.4,7.5,7.05,7.3,7.45,7.3,17996,131806.5,"2018-10-25",80,"INE652F01027"]
["CCL","EQ",231.95,231.95,225.5,225.95,226.15,232.75,74515,16951594.65,"2018-10-25",3474,"INE421D01022"]
["CDSL","EQ",238.6,240,233.1,239.45,239.9,239.75,84589,20053584.3,"2018-10-25",2052,"INE736A01011"]
["CEATLTD","EQ",1037.5,1037.95,998.5,1016,1011,1049.2,742954,753950303.65,"2018-10-25",24501,"INE482A01020"]
["CEBBCO","EQ",13,13.4,12.5,13,13,13,21814,279957.95,"2018-10-25",90,"INE209L01016"]
["CELEBRITY","EQ",9.2,9.45,9,9.05,9.15,9,25392,230819.65,"2018-10-25",93,"INE185H01016"]
["CELESTIAL","EQ",8.25,8.6,8.25,8.4,8.3,8.65,45293,377978.6,"2018-10-25",138,"INE221I01017"]
["CENTENKA","EQ",239,246.95,236,244.7,244,241.1,16417,3968668.7,"2018-10-25",518,"INE485A01015"]
["CENTEXT","EQ",6,6.25,5.8,6.1,6.25,6.05,202358,1205301.05,"2018-10-25",298,"INE281A01026"]
["CENTRALBK","EQ",29.5,29.7,29.3,29.4,29.4,29.75,369823,10898084.65,"2018-10-25",1601,"INE483A01010"]
["CENTRUM","EQ",42.35,42.5,39.8,41.3,40.75,42.3,182996,7480777.9,"2018-10-25",860,"INE660C01027"]
["CENTUM","EQ",366,373,360.25,371.5,372,365.05,1122,414330.55,"2018-10-25",62,"INE320B01020"]
["CENTURYPLY","EQ",167.5,171.2,164.6,169.9,169.75,169.95,169457,28494156.05,"2018-10-25",2901,"INE348B01021"]
["CENTURYTEX","EQ",750.5,789.5,750.5,776.8,776,770.25,676192,521824386.6,"2018-10-25",24573,"INE055A01016"]
["CERA","EQ",2382.35,2382.35,2290,2319.35,2315,2347.15,5181,12028801.15,"2018-10-25",520,"INE739E01017"]
["CEREBRAINT","EQ",31.1,31.85,30.6,30.7,30.6,31.85,115672,3576831.15,"2018-10-25",257,"INE345B01019"]
["CESC","EQ",860.05,876.5,825.35,834.3,835,870.4,2649100,2234157442.2,"2018-10-25",32038,"INE486A01013"]
["CGCL","EQ",110,110,103,106.4,106.5,108.05,13171,1386448.45,"2018-10-25",136,"INE180C01026"]
["CGPOWER","EQ",36,36.35,35,36,35.85,36.1,2309048,82167868.85,"2018-10-25",8583,"INE067A01029"]
["CHAMBLFERT","EQ",140.4,144.4,139.7,142.9,142.6,142.4,97347,13894558.9,"2018-10-25",2141,"INE085A01013"]
["CHEMFAB","EQ",143.55,148.9,141.2,142.6,141.8,165.25,52423,7582531.9,"2018-10-25",728,"INE783X01023"]
["CHENNPETRO","EQ",263.7,265.65,256,258,259.6,265.5,295366,76840719.85,"2018-10-25",7358,"INE178A01016"]
["CHOLAFIN","EQ",1146.1,1197.1,1146.1,1180,1189.85,1182.45,288159,339201557.1,"2018-10-25",20085,"INE121A01016"]
["CHROMATIC","EQ",1,1.05,1,1.05,1.05,1.05,36586,37154.1,"2018-10-25",14,"INE662C01015"]
["CIGNITITEC","EQ",365,370,351.1,355.4,352.1,364.25,24311,8645168.85,"2018-10-25",541,"INE675C01017"]
["CIMMCO","EQ",46.6,47.75,46.2,46.8,46.8,47.2,1966,92277.4,"2018-10-25",40,"INE184C01028"]
["CINELINE","EQ",44.6,45.15,43.1,44,44.1,45.45,25309,1126781.25,"2018-10-25",131,"INE704H01022"]
["CINEVISTA","EQ",5.35,5.4,5.35,5.35,5.35,5.6,11386,60970.1,"2018-10-25",32,"INE039B01026"]
["CIPLA","EQ",618.55,624,605.15,609,608.5,621.3,5739386,3506655994.4,"2018-10-25",49880,"INE059A01026"]
["CLEDUCATE","EQ",110,113.45,108.15,113.4,113.45,112.45,616,68148.35,"2018-10-25",62,"INE201M01011"]
["CLNINDIA","EQ",393.05,394.8,381.8,391.5,394.8,389.2,5767,2243361.3,"2018-10-25",383,"INE492A01029"]
["CMICABLES","EQ",124.85,124.9,116.15,117.2,117,123.95,36675,4362745.6,"2018-10-25",804,"INE981B01011"]
["CNOVAPETRO","EQ",24.4,24.4,22.65,23.05,23.85,23.8,2690,61225.25,"2018-10-25",19,"INE672K01025"]
["COALINDIA","EQ",274.8,283.95,274.1,282.2,283.55,277.25,4386393,1226399613.9,"2018-10-25",45271,"INE522F01014"]
["COCHINSHIP","EQ",380,384.6,377.5,380.45,380.85,380.05,75862,28923614.6,"2018-10-25",2853,"INE704P01017"]
["COFFEEDAY","EQ",266.4,269.8,262.15,266.35,264,267.65,103049,27335225.45,"2018-10-25",1333,"INE335K01011"]
["COLPAL","EQ",1110,1124.7,1099.55,1112.2,1109,1115.65,394220,438461922.45,"2018-10-25",20507,"INE259A01022"]
["COMPINFO","EQ",22.6,22.95,21.4,21.9,21.95,22.95,15104,332880.2,"2018-10-25",162,"INE070C01037"]
["COMPUSOFT","EQ",10.8,11.15,10.8,11.05,11.1,11.15,8240,90406.6,"2018-10-25",45,"INE453B01029"]
["CONCOR","EQ",552,560,542,550.15,554.2,558.2,4036220,2219913343.4,"2018-10-25",66634,"INE111A01025"]
["CONSOFINVT","EQ",50.45,50.95,50.45,50.6,50.95,50.5,178,8999,"2018-10-25",5,"INE025A01027"]
["CONTROLPR","EQ",344.15,355.5,336.05,350.8,348,339.1,4024,1397903.9,"2018-10-25",904,"INE663B01015"]
["CORALFINAC","EQ",14.45,14.45,13.05,13.65,13.85,14.5,20517,277675.85,"2018-10-25",131,"INE558D01021"]
["CORDSCABLE","EQ",57.2,60.8,56,58.5,58.4,58.4,7573,442083.8,"2018-10-25",114,"INE792I01017"]
["COROMANDEL","EQ",382.25,395.2,373.1,384.35,383,388.45,69655,26666242,"2018-10-25",4385,"INE169A01031"]
["CORPBANK","EQ",22.55,23.1,22.5,22.95,22.85,22.85,56741,1292160.95,"2018-10-25",689,"INE112A01023"]
["COSMOFILMS","EQ",225.5,234.1,222.95,231.65,231,230.65,15096,3479872.7,"2018-10-25",374,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.5,2.3,2.35,2.45,2.4,14637,35377.6,"2018-10-25",19,"INE695B01025"]
["COX&KINGS","BE",173,181.65,170,181.1,181.1,196.7,37481,6711947.55,"2018-10-25",390,"INE008I01026"]
["CPSEETF","EQ",24.76,25.24,24.76,25.03,25.18,25.06,1689536,42167177.34,"2018-10-25",547,"INF457M01133"]
["CREDITACC","EQ",258.2,259.95,248.2,249.9,250.15,257.6,42751,10721044.5,"2018-10-25",2686,"INE741K01010"]
["CREST","EQ",139.65,142,136.1,137.8,141.65,140.7,7771,1071079.4,"2018-10-25",285,"INE559D01011"]
["CRISIL","EQ",1359.8,1375,1341.2,1360.5,1365,1355.25,77388,104496957.35,"2018-10-25",3899,"INE007A01025"]
["CRMFGETF","EQ",2980,2981,2980,2981,2981,2980,17,50665,"2018-10-25",3,"INF760K01BR1"]
["CROMPTON","EQ",203,203,197.05,199.4,199.15,203.4,380462,75617077.25,"2018-10-25",26776,"INE299U01018"]
["CTE","EQ",44.1,47.5,41.1,46.85,46.85,45.25,1358,59324.6,"2018-10-25",67,"INE627H01017"]
["CUB","EQ",172.7,172.7,168.4,171.85,171.5,172.5,326382,55644322.15,"2018-10-25",7701,"INE491A01021"]
["CUBEXTUB","EQ",13.1,13.45,11.25,11.95,13.45,12.5,1425,16756.1,"2018-10-25",17,"INE144D01012"]
["CUMMINSIND","EQ",670,684,664.8,674.6,668.05,675.3,833126,562565446.75,"2018-10-25",7858,"INE298A01020"]
["CUPID","EQ",171.9,171.9,167.35,168.7,168.3,172.3,12163,2052919.45,"2018-10-25",548,"INE509F01011"]
["CURATECH","BE",2.7,2.7,2.6,2.6,2.6,2.7,2,5.3,"2018-10-25",2,"INE117B01012"]
["CYBERMEDIA","EQ",7.15,7.15,7.15,7.15,7.15,7.5,16,114.4,"2018-10-25",1,"INE278G01037"]
["CYBERTECH","EQ",42.7,42.7,38.4,41.85,42.55,41,8540,348292.05,"2018-10-25",100,"INE214A01019"]
["CYIENT","EQ",610,626.75,606,617.2,620.4,617.2,145221,89878160.35,"2018-10-25",12229,"INE136B01020"]
["DAAWAT","EQ",40.1,40.2,38.5,38.65,38.7,40.65,724265,28347822.3,"2018-10-25",7572,"INE818H01020"]
["DABUR","EQ",403.95,405.6,396,398.55,399.1,405.15,3241540,1299597498.8,"2018-10-25",50912,"INE016A01026"]
["DALMIABHA","EQ",2030,2139.95,1993.7,2114.4,2099,2057.55,177753,369780185.25,"2018-10-25",12187,"INE439L01019"]
["DALMIASUG","EQ",82.9,86.65,82.5,84.55,85.3,84.6,270093,22906600.5,"2018-10-25",3508,"INE495A01022"]
["DAMODARIND","EQ",51,51,48,48.95,48.8,98.75,6079,301681.95,"2018-10-25",134,"INE497D01014"]
["DATAMATICS","EQ",106,110.9,105.95,109.7,109.75,106,74806,8160226.65,"2018-10-25",1230,"INE365B01017"]
["DBCORP","EQ",164.7,168,156.15,162.8,159.25,162.75,371436,60862012.6,"2018-10-25",5011,"INE950I01011"]
["DBL","EQ",401.9,401.9,380,381.45,380.2,405.35,438046,169311241,"2018-10-25",24683,"INE917M01012"]
["DBREALTY","EQ",16.95,17.5,16.3,16.75,16.75,17.3,327192,5498488.25,"2018-10-25",1880,"INE879I01012"]
["DBSTOCKBRO","EQ",9,9,9,9,9,9,2,18,"2018-10-25",1,"INE921B01025"]
["DCAL","EQ",220,234.3,219.2,230.35,232,225.45,91229,20665204.2,"2018-10-25",4692,"INE385W01011"]
["DCBBANK","EQ",157,162.65,155,160.3,159.75,157.9,1500670,237104518.65,"2018-10-25",11293,"INE503A01015"]
["DCM","EQ",72,72.9,71.35,72.45,72,73.15,2487,178918.6,"2018-10-25",40,"INE498A01018"]
["DCMSHRIRAM","EQ",399,402.25,375,377.25,376.9,399.8,101643,39309652.6,"2018-10-25",6660,"INE499A01024"]
["DCW","EQ",17.35,17.9,17.2,17.7,17.7,17.65,87258,1536493.55,"2018-10-25",395,"INE500A01029"]
["DECCANCE","EQ",351,355,348.1,348.35,349,352.65,196,68485.65,"2018-10-25",41,"INE583C01021"]
["DEEPAKFERT","EQ",202,204,200.35,202.95,201.65,204.6,41253,8373605.25,"2018-10-25",2522,"INE501A01019"]
["DEEPAKNTR","EQ",237,243.4,237,241.35,241.4,243.9,100779,24258068.8,"2018-10-25",4063,"INE288B01029"]
["DEEPIND","EQ",97.7,97.95,95,96.05,95.55,97.6,10392,1000697.35,"2018-10-25",327,"INE677H01012"]
["DELTACORP","EQ",210.1,215.35,209.1,213.25,214.5,214.9,960187,203854945.8,"2018-10-25",15724,"INE124G01033"]
["DELTAMAGNT","BE",72,72,69,69.6,69.6,72.15,877,63009,"2018-10-25",9,"INE393A01011"]
["DEN","EQ",67,68.7,66.6,68,67.95,67.25,160595,10872282.15,"2018-10-25",881,"INE947J01015"]
["DENABANK","EQ",14.7,14.8,14.6,14.65,14.65,14.95,435405,6398897.85,"2018-10-25",1284,"INE077A01010"]
["DENORA","EQ",250.3,256,245.55,252.35,250.8,253.15,1503,379016.85,"2018-10-25",127,"INE244A01016"]
["DFMFOODS","EQ",1112.3,1168,1083,1099.85,1100,1100,1691,1861351.2,"2018-10-25",167,"INE456C01012"]
["DHAMPURSUG","EQ",140,149,139.1,145.3,145.6,143.3,652317,95102810.9,"2018-10-25",8052,"INE041A01016"]
["DHANBANK","EQ",11.3,11.5,11.05,11.1,11.1,11.45,499313,5583910.05,"2018-10-25",1213,"INE680A01011"]
["DHANUKA","EQ",374,378,371.25,371.8,371.3,378.85,7214,2696717.35,"2018-10-25",516,"INE435G01025"]
["DHARSUGAR","EQ",14,14.9,13.55,14.1,14.1,14.2,14321,203576.8,"2018-10-25",128,"INE988C01014"]
["DHFL","EQ",185,188,176.1,183.85,184.35,190.3,27268536,4954689268.5,"2018-10-25",265647,"INE202B01012"]
["DHUNINV","EQ",238.6,252,238.6,241.4,241.15,245.9,459,112162.5,"2018-10-25",68,"INE320L01011"]
["DIAMONDYD","EQ",995,1000,985,995.95,998.7,1003.2,842,837915.15,"2018-10-25",122,"INE393P01035"]
["DICIND","EQ",371,379.9,329,334.25,344.5,366.3,7848,2698027.4,"2018-10-25",570,"INE303A01010"]
["DIGJAMLTD","EQ",4.95,4.95,4.4,4.45,4.45,4.9,170770,784353.25,"2018-10-25",336,"INE731U01010"]
["DISHTV","EQ",43.1,45.9,35.9,36.95,36.75,44.85,29637816,1178027643.55,"2018-10-25",69895,"INE836F01026"]
["DIVISLAB","EQ",1238,1265,1225.2,1253,1265,1241,1084503,1355406114.9,"2018-10-25",38003,"INE361B01024"]
["DIXON","EQ",2180.6,2194.95,2098,2105.3,2098,2170.75,8403,17938469.2,"2018-10-25",1756,"INE935N01012"]
["DLF","EQ",153.5,157.3,150.85,154.95,155.7,156.65,4732368,727819891.05,"2018-10-25",43757,"INE271C01023"]
["DLINKINDIA","EQ",69.05,71.5,67.85,71.05,71,70.3,16179,1129605.75,"2018-10-25",401,"INE250K01012"]
["DMART","EQ",1155,1209,1143.1,1187.1,1195.05,1168.25,698215,829449378.6,"2018-10-25",34075,"INE192R01011"]
["DNAMEDIA","EQ",4.3,4.5,3.9,4.15,4.5,4.3,17755,74253.65,"2018-10-25",89,"INE016M01021"]
["DOLLAR","EQ",275.05,295,274,290.2,295,283.85,32859,9523674.45,"2018-10-25",285,"INE325C01035"]
["DOLPHINOFF","EQ",45,45.5,43.7,43.9,43.8,45.5,35693,1586530.55,"2018-10-25",515,"INE920A01011"]
["DONEAR","EQ",32.65,33.9,32.2,33.1,33.2,33.35,13296,440276.85,"2018-10-25",91,"INE668D01028"]
["DPL","EQ",86.6,86.7,84,84.9,84.95,86.9,4588,389109.4,"2018-10-25",79,"INE477B01010"]
["DPSCLTD","EQ",13.6,13.7,12.35,13,13,13.3,2507,32391.75,"2018-10-25",55,"INE360C01024"]
["DQE","EQ",7.15,7.15,6.2,6.7,6.6,6.9,10573,69779.5,"2018-10-25",73,"INE656K01010"]
["DREDGECORP","EQ",306.95,311.95,301.35,303.35,304.3,314.95,64035,19618210.75,"2018-10-25",2941,"INE506A01018"]
["DRREDDY","EQ",2411.6,2444.95,2380,2390.5,2400.95,2434.3,1339300,3216334998.4,"2018-10-25",47409,"INE089A01023"]
["DSSL","EQ",33.15,33.15,30.5,31.4,32,31.95,4606,142920.3,"2018-10-25",67,"INE417B01040"]
["DTIL","EQ",242.3,260,242.3,250.9,249,249.75,806,200902.65,"2018-10-25",27,"INE341R01014"]
["DUCON","EQ",13.4,14.1,13.4,13.8,13.75,14.05,64071,882316.6,"2018-10-25",178,"INE741L01018"]
["DWARKESH","BE",25.75,27.45,25.6,26.5,26.15,26.3,439489,11652044.65,"2018-10-25",1135,"INE366A01041"]
["DYNAMATECH","EQ",1349.65,1373,1340,1346.45,1345,1346.15,522,701330.7,"2018-10-25",87,"INE221B01012"]
["DYNPRO","EQ",135,136.85,129.35,131.55,132,137.15,28237,3714946.2,"2018-10-25",603,"INE256H01015"]
["EASTSILK","EQ",3.05,3.05,2.95,3,2.95,3.05,11175,33433.8,"2018-10-25",23,"INE962C01027"]
["EASUNREYRL","BE",8.35,8.35,8.35,8.35,8.35,8.75,303,2530.05,"2018-10-25",3,"INE268C01029"]
["ECEIND","EQ",216.1,217,215.1,216.2,215.1,219,380,82141.9,"2018-10-25",7,"INE588B01014"]
["ECLERX","EQ",1047.05,1063,1045,1056.2,1060,1054.95,2296,2418537.35,"2018-10-25",429,"INE738I01010"]
["EDELWEISS","EQ",141.55,142.15,133.9,133.9,133.9,140.9,3059571,415390996.9,"2018-10-25",19147,"INE532F01054"]
["EDL","EQ",16.9,17.45,16.1,16.25,16.4,16.9,14287,234606.5,"2018-10-25",129,"INE180G01019"]
["EICHERMOT","EQ",22324,22427.3,21900,22092.2,22080.6,22624.7,129819,2865968670.55,"2018-10-25",36074,"INE066A01013"]
["EIDPARRY","EQ",223,223,217,221,221,223.6,156310,34328112.35,"2018-10-25",3365,"INE126A01031"]
["EIHAHOTELS","EQ",292.5,300,286.05,291.55,290.05,292.5,1790,524134.35,"2018-10-25",98,"INE276C01014"]
["EIHOTEL","EQ",159.75,161.4,157.5,158.3,158,160.6,137895,21878300.25,"2018-10-25",1210,"INE230A01023"]
["EIMCOELECO","EQ",347.95,347.95,340,342.1,342,354,123,42034.95,"2018-10-25",11,"INE158B01016"]
["EKC","EQ",28,28.9,28,28.45,28.4,28.85,64359,1837044.45,"2018-10-25",671,"INE184H01027"]
["ELAND","BE",7.35,7.6,7,7,7,7.35,1681,12132.2,"2018-10-25",16,"INE311H01018"]
["ELECON","EQ",48.4,50,48.4,49.7,49.9,50.1,63541,3149510.6,"2018-10-25",718,"INE205B01023"]
["ELECTCAST","EQ",18.85,18.9,18,18.75,18.9,19,182108,3350263.65,"2018-10-25",826,"INE086A01029"]
["ELECTHERM","EQ",145.05,149,145.05,146.7,147,148.45,5132,751525.85,"2018-10-25",157,"INE822G01016"]
["ELECTROSL","BE",17,17.65,16.65,17.45,17.65,17,59423,1007597.5,"2018-10-25",259,"INE481K01021"]
["ELGIEQUIP","EQ",242.35,244.9,240.95,244.6,244.9,241.45,6973,1686924.8,"2018-10-25",223,"INE285A01027"]
["ELGIRUBCO","EQ",26.6,26.9,26.2,26.8,26.8,26.7,1489,39843.6,"2018-10-25",25,"INE819L01012"]
["EMAMIINFRA","BE",129,137,125.8,129.5,131.15,132.4,6031,783908.3,"2018-10-25",82,"INE778K01012"]
["EMAMILTD","EQ",409,415.95,400.45,405.4,405,418.25,133233,54164308.3,"2018-10-25",6223,"INE548C01032"]
["EMCO","EQ",7.45,7.7,7.1,7.55,7.65,7.45,26269,191569.7,"2018-10-25",51,"INE078A01026"]
["EMKAY","EQ",90.05,92.4,84.8,89.2,91.9,90.25,28328,2488736.3,"2018-10-25",738,"INE296H01011"]
["EMMBI","EQ",118,122.95,106.55,116.1,115.8,119.7,13871,1572931.6,"2018-10-25",411,"INE753K01015"]
["ENDURANCE","EQ",1090.15,1107,1065.25,1082.15,1098,1104.8,30294,32669914.65,"2018-10-25",4579,"INE913H01037"]
["ENERGYDEV","BE",10.5,10.7,10.3,10.3,10.3,10.8,5882,60741,"2018-10-25",48,"INE306C01019"]
["ENGINERSIN","EQ",113,114.75,111.8,112.25,112,114.75,5362960,602343682.65,"2018-10-25",30902,"INE510A01028"]
["ENIL","EQ",643.45,643.45,623,630.65,632.95,634,1678,1053677,"2018-10-25",117,"INE265F01028"]
["EON","EQ",42.4,42.4,40,40.45,40.15,41.25,9055,366876.75,"2018-10-25",121,"INE076H01025"]
["EQUITAS","EQ",122,128.9,121.5,128.25,128.3,124.75,1658688,207994673.15,"2018-10-25",11109,"INE988K01017"]
["ERIS","EQ",694.9,704.85,666.25,690.65,691.1,699.05,18352,12658566.2,"2018-10-25",1421,"INE406M01024"]
["EROSMEDIA","EQ",67.9,69.8,67.65,69.3,69.1,69.55,215491,14808209.9,"2018-10-25",2172,"INE416L01017"]
["ESABINDIA","EQ",866,870,850.05,851.75,850.05,872.15,1697,1455954.4,"2018-10-25",239,"INE284A01012"]
["ESCORTS","EQ",581.1,585.8,563.95,569.95,573.45,594.2,1309931,749294067.9,"2018-10-25",29007,"INE042A01014"]
["ESSARSHPNG","EQ",12.4,13.9,12.2,13.45,13,12.95,163173,2179243,"2018-10-25",320,"INE122M01019"]
["ESSDEE","EQ",13.4,13.6,12.95,13,13,13.6,12989,169339.8,"2018-10-25",79,"INE825H01017"]
["ESSELPACK","EQ",86.8,89.2,85,85.4,85.1,86.1,1313334,114176703.1,"2018-10-25",2677,"INE255A01020"]
["ESTER","EQ",39.35,39.85,38.2,38.65,38.2,39.55,57772,2266276.8,"2018-10-25",197,"INE778B01029"]
["EUROCERA","BE",1.8,1.85,1.8,1.85,1.85,1.8,2658,4911.8,"2018-10-25",15,"INE649H01011"]
["EUROMULTI","BE",2.2,2.2,2.2,2.2,2.2,2.2,5,11,"2018-10-25",1,"INE063J01011"]
["EUROTEXIND","BE",23.7,23.7,23.7,23.7,23.7,22.6,10,237,"2018-10-25",1,"INE022C01012"]
["EVEREADY","EQ",192.85,197.5,190,194.25,195,196,56924,11068693.8,"2018-10-25",1342,"INE128A01029"]
["EVERESTIND","EQ",469,474.15,453.9,456.8,455,475.55,79204,36693733.15,"2018-10-25",3442,"INE295A01018"]
["EXCEL","EQ",4.95,4.95,4.7,4.7,4.7,4.9,4233,19915.35,"2018-10-25",18,"INE688J01015"]
["EXCELCROP","EQ",3565.05,3606.35,3502,3536.05,3511,3619.3,522,1860489.15,"2018-10-25",195,"INE223G01017"]
["EXCELINDUS","EQ",1365,1380,1327.8,1327.8,1327.8,1397.65,12966,17293748.05,"2018-10-25",712,"INE369A01029"]
["EXIDEIND","EQ",250.15,260,249.35,255.5,255.55,253.6,2162509,549649956.95,"2018-10-25",21404,"INE302A01020"]
["FACT","EQ",34.55,35.2,34,34.75,35,34.8,25255,872333.15,"2018-10-25",370,"INE188A01015"]
["FAIRCHEM","EQ",361.2,371,356.25,359.3,356.5,366.4,5247,1913689.65,"2018-10-25",117,"INE959A01019"]
["FCL","EQ",42.4,44.3,41.2,42.85,43,42.5,452804,19554631.4,"2018-10-25",3243,"INE045J01026"]
["FCONSUMER","EQ",41.4,41.7,40.9,41.15,41.15,41.9,987603,40698991.85,"2018-10-25",2772,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.2,833830,175747.95,"2018-10-25",113,"INE512B01022"]
["FDC","EQ",201.6,201.8,195,195.85,195.5,202.85,44587,8787479.75,"2018-10-25",1883,"INE258B01022"]
["FEDERALBNK","EQ",81,81.75,79.3,80.65,80.6,81.85,8919625,718757919.4,"2018-10-25",27654,"INE171A01029"]
["FEL","EQ",40.5,41.4,40.3,41.2,41.4,41.55,312055,12743269.05,"2018-10-25",1051,"INE623B01027"]
["FELDVR","EQ",39.7,40.4,38.7,39.45,39.95,39.7,8528,334354.7,"2018-10-25",71,"IN9623B01058"]
["FIEMIND","EQ",642.75,642.75,632,637.65,635.5,642.7,15381,9776750.1,"2018-10-25",488,"INE737H01014"]
["FILATEX","EQ",46.5,46.5,44.95,45.15,45.5,46.75,67529,3060363.65,"2018-10-25",790,"INE816B01027"]
["FINCABLES","EQ",487.9,488.3,470,472.95,479.9,489.15,12357,5882710.6,"2018-10-25",1270,"INE235A01022"]
["FINEORG","EQ",1040,1046,1030,1039.7,1040,1034.85,5427,5645011.85,"2018-10-25",402,"INE686Y01026"]
["FINPIPE","EQ",495.1,536,495.1,527.75,530,509.15,26764,13847809,"2018-10-25",3224,"INE183A01016"]
["FLEXITUFF","BE",31,31,28.4,29,29,29.85,2782,83013.1,"2018-10-25",42,"INE060J01017"]
["FLFL","EQ",369.55,374.75,363.45,368.9,370.35,372.7,11145,4127206,"2018-10-25",818,"INE452O01016"]
["FMGOETZE","EQ",411.1,413.75,410.05,410.9,410.1,411.55,3424,1407667.3,"2018-10-25",1166,"INE529A01010"]
["FMNL","EQ",60.9,63.8,59,60.6,60.1,60.2,33196,1996434.5,"2018-10-25",294,"INE360L01017"]
["FORTIS","EQ",131.9,131.9,128.3,129.85,130,132.95,757576,98303702.5,"2018-10-25",5604,"INE061F01013"]
["FOSECOIND","EQ",1321.5,1328,1294.9,1322.25,1328,1295.9,291,381464.35,"2018-10-25",89,"INE519A01011"]
["FRETAIL","EQ",491.05,495.75,476.1,485.55,486,499,322824,156492181.55,"2018-10-25",13452,"INE752P01024"]
["FSC","EQ",641.75,645.95,630.55,632,630.55,650,5510,3507915,"2018-10-25",205,"INE935Q01015"]
["FSL","EQ",57.8,58.5,57.3,57.55,57.7,58.85,1135433,65652821.5,"2018-10-25",4989,"INE684F01012"]
["GABRIEL","EQ",120,124.7,118.35,123.25,124.5,122.2,49643,6068865.1,"2018-10-25",1672,"INE524A01029"]
["GAEL","EQ",221.55,234.8,220.05,233.15,234.35,223.65,47962,11117177.65,"2018-10-25",837,"INE036B01022"]
["GAIL","EQ",340.95,345,336,339.75,342,342,23067001,7839240413.8,"2018-10-25",110836,"INE129A01019"]
["GAL","EQ",7.85,8.25,7.65,7.8,7.65,8,147705,1171174,"2018-10-25",80,"INE482J01021"]
["GALAXYSURF","EQ",1268,1302.95,1231.05,1269.6,1270,1271.45,26760,34021377.3,"2018-10-25",1391,"INE600K01018"]
["GALLANTT","EQ",49.3,55,49.25,49.95,49.85,49.9,114531,5925741.4,"2018-10-25",1110,"INE297H01019"]
["GALLISPAT","EQ",32.55,34.05,32,33.05,32.65,33.65,55303,1808852.3,"2018-10-25",424,"INE528K01029"]
["GAMMNINFRA","EQ",0.6,0.6,0.55,0.55,0.55,0.6,6776593,3757366.8,"2018-10-25",930,"INE181G01025"]
["GANDHITUBE","EQ",354.4,360.85,346,357.95,358.1,354.6,2385,837443.95,"2018-10-25",86,"INE524B01027"]
["GANECOS","EQ",292.85,292.9,285,289.45,288.5,293,1206,347853.35,"2018-10-25",59,"INE845D01014"]
["GANESHHOUC","EQ",65,65.05,62,63.3,64.3,65.55,32422,2058206.25,"2018-10-25",1132,"INE460C01014"]
["GANGESSECU","BE",47.2,49.8,47.1,47.1,47.1,49.5,4481,213972.4,"2018-10-25",12,"INE335W01016"]
["GARDENSILK","EQ",20.05,20.45,19.65,19.95,20,20.4,6746,135189.1,"2018-10-25",60,"INE526A01016"]
["GARFIBRES","EQ",1177,1177,1135,1146.6,1140.25,1150.25,2426,2782987.5,"2018-10-25",459,"INE276A01018"]
["GATI","EQ",72.95,73.35,71.2,72.5,72.1,73.5,302224,21870153.75,"2018-10-25",2981,"INE152B01027"]
["GAYAHWS","EQ",1.1,1.2,1.1,1.1,1.1,1.15,111583,123089.4,"2018-10-25",47,"INE287Z01012"]
["GAYAPROJ","EQ",170.75,171.9,165.4,168.65,170,169.95,15748,2647719.1,"2018-10-25",2011,"INE336H01023"]
["GDL","EQ",139.85,140.5,136.35,137.85,137.65,139.85,44920,6228494.8,"2018-10-25",1691,"INE852F01015"]
["GEECEE","EQ",108.95,108.95,105,105.9,105,108.95,4389,467461.5,"2018-10-25",147,"INE916G01016"]
["GENESYS","EQ",145.3,148.55,142.25,145.8,147.5,147.1,18710,2730828.35,"2018-10-25",421,"INE727B01026"]
["GENUSPAPER","EQ",9.55,9.65,9.45,9.45,9.45,9.55,96965,925007.05,"2018-10-25",183,"INE949P01018"]
["GENUSPOWER","EQ",27.85,28.7,27.15,28.25,28.6,27.65,242700,6829125,"2018-10-25",2147,"INE955D01029"]
["GEOJITFSL","EQ",40.2,40.95,38,39.2,39.1,41.75,338148,13527294.6,"2018-10-25",1817,"INE007B01023"]
["GEPIL","EQ",820.95,828,786.25,821.45,825,823.65,19086,15475646.4,"2018-10-25",1242,"INE878A01011"]
["GESHIP","EQ",292.75,301.5,285.1,287.5,287,294.15,39094,11409905.1,"2018-10-25",4696,"INE017A01032"]
["GET&D","EQ",227.8,233.35,227.05,229.6,229,230.8,7785,1787620.75,"2018-10-25",460,"INE200A01026"]
["GHCL","EQ",193.1,198.7,189,193.1,193,195.65,148154,28478048.05,"2018-10-25",5688,"INE539A01019"]
["GICHSGFIN","EQ",228.05,240.5,225,235,235.65,233,122281,28791071.15,"2018-10-25",3942,"INE289B01019"]
["GICRE","EQ",314.8,330,312.6,315.95,316.1,313.35,51389,16290643.3,"2018-10-25",3294,"INE481Y01014"]
["GILLANDERS","EQ",53.6,56.4,52.25,54.5,55,53,3558,189792.5,"2018-10-25",13,"INE047B01011"]
["GILLETTE","EQ",6715,6715,6535.35,6581.75,6583.65,6590.6,4570,30008643.05,"2018-10-25",1417,"INE322A01010"]
["GINNIFILA","EQ",16.6,17.2,16.3,16.85,16.75,16.35,39703,667280.05,"2018-10-25",194,"INE424C01010"]
["GIPCL","EQ",69.1,70.95,68.6,70.5,70.5,69.9,31881,2222869,"2018-10-25",409,"INE162A01010"]
["GKWLIMITED","EQ",836.2,840,836.2,840,840,878.95,39,32733.4,"2018-10-25",4,"INE528A01020"]
["GLAXO","EQ",1300,1304,1271.05,1280.7,1286,1314.2,16347,20972200.75,"2018-10-25",4826,"INE159A01016"]
["GLENMARK","EQ",622.9,622.9,600.25,612.6,619,625.55,813966,495996681.9,"2018-10-25",26918,"INE935A01035"]
["GLOBALVECT","EQ",65.4,66.9,63.85,65.55,65.55,65.85,3863,253546.05,"2018-10-25",14,"INE792H01019"]
["GLOBOFFS","EQ",11,11.6,9.9,11.3,11.5,10.75,17123,183080.8,"2018-10-25",140,"INE446C01013"]
["GLOBUSSPR","EQ",146.45,154.3,140.55,152.05,150.9,147.05,62876,9387829.6,"2018-10-25",1233,"INE615I01010"]
["GMBREW","EQ",510,541.95,491,526.45,534,516.45,43821,22161404.7,"2018-10-25",1505,"INE075D01018"]
["GMDCLTD","EQ",91.5,91.75,88.8,89.6,89.2,92.05,228308,20585205.2,"2018-10-25",2898,"INE131A01031"]
["GMMPFAUDLR","EQ",945,954.45,940,949.45,950,950.35,860,815892.45,"2018-10-25",119,"INE541A01023"]
["GMRINFRA","EQ",15.85,16.3,15.5,15.65,15.6,15.95,33158326,523877353.25,"2018-10-25",12715,"INE776C01039"]
["GNA","EQ",358,362,354.55,356.25,355,363.9,17008,6084381.1,"2018-10-25",913,"INE934S01014"]
["GNFC","EQ",333.5,335.2,327.25,329.95,330.25,336.8,175848,58187321.1,"2018-10-25",5832,"INE113A01013"]
["GOACARBON","EQ",519,534,508.15,515.15,514,533.5,263412,136635782.2,"2018-10-25",11790,"INE426D01013"]
["GOCLCORP","EQ",287.65,297.75,282.45,291.5,289.95,292.8,1590,460336.8,"2018-10-25",164,"INE077F01035"]
["GODFRYPHLP","EQ",709.9,729.85,698.15,718.8,728,715.15,147524,104826018.35,"2018-10-25",6002,"INE260B01028"]
["GODREJAGRO","EQ",508.1,513.85,505,510.25,513.65,510.45,30774,15670119.2,"2018-10-25",2627,"INE850D01014"]
["GODREJCP","EQ",720,730.8,687.15,701.75,704.2,739.75,1682499,1180921082.4,"2018-10-25",54097,"INE102D01028"]
["GODREJIND","EQ",450,454.95,434.5,449,447.8,455.15,452854,202235098.45,"2018-10-25",13638,"INE233A01035"]
["GODREJPROP","EQ",536,536,503.8,511.65,520.95,538.6,109059,56512295.5,"2018-10-25",4768,"INE484J01027"]
["GOKEX","EQ",76,76,74.25,74.55,75.25,77,44062,3296446.15,"2018-10-25",316,"INE887G01027"]
["GOKUL","EQ",8.5,8.6,7.2,8.05,8.25,8.6,20713,163565.2,"2018-10-25",106,"INE020J01029"]
["GOKULAGRO","EQ",11,11.65,11,11.25,11.05,10.95,34486,387708.75,"2018-10-25",79,"INE314T01025"]
["GOLDBEES","EQ",2845.15,2858,2835,2836.9,2837.5,2835.05,9176,26116659.45,"2018-10-25",1150,"INF732E01102"]
["GOLDENTOBC","BE",26.25,26.25,26.25,26.25,26.25,27.55,339,8898.75,"2018-10-25",3,"INE973A01010"]
["GOLDIAM","EQ",70,72,68.15,70.8,71,70.95,9676,680927.15,"2018-10-25",156,"INE025B01017"]
["GOLDSHARE","EQ",2846.2,2867.65,2835.05,2840.85,2835.05,2846.2,1317,3756412.65,"2018-10-25",108,"INF789F01059"]
["GOLDTECH","EQ",22.35,23.3,21.55,21.6,21.9,23,31832,700786,"2018-10-25",296,"INE805A01014"]
["GOODLUCK","EQ",60.25,60.8,59,60.4,60,61.05,29036,1746406.75,"2018-10-25",249,"INE127I01024"]
["GPIL","EQ",390.85,394.45,376.05,381.8,383.05,395.2,61116,23618302.95,"2018-10-25",2204,"INE177H01013"]
["GPPL","EQ",100.3,104,99.3,100.05,100.05,100.5,78330,7920855,"2018-10-25",1842,"INE517F01014"]
["GPTINFRA","EQ",64.25,64.25,61.3,61.35,61.3,64.5,12882,805412.35,"2018-10-25",112,"INE390G01014"]
["GRANULES","EQ",91.5,95.25,91.2,91.85,92.2,92.3,3521218,327058277.8,"2018-10-25",14004,"INE101D01020"]
["GRAPHITE","EQ",885.2,958,885.2,941.4,941.4,922.75,760735,698531005.9,"2018-10-25",37350,"INE371A01025"]
["GRASIM","EQ",800.4,800.4,779,784.7,785.9,809,2025198,1595851859.3,"2018-10-25",54116,"INE047A01021"]
["GRAVITA","EQ",68.35,68.35,66.3,66.35,66.3,69.75,42505,2844161.4,"2018-10-25",778,"INE024L01027"]
["GREAVESCOT","EQ",113,117.8,113,117.25,117.2,114,231306,26885783.5,"2018-10-25",3217,"INE224A01026"]
["GREENLAM","EQ",970,970,865,914.05,901,891.05,822,745873.2,"2018-10-25",169,"INE544R01013"]
["GREENPLY","EQ",117.8,125,115.95,122.55,122.5,119.5,651977,78427811.2,"2018-10-25",2702,"INE461C01038"]
["GREENPOWER","EQ",5.95,6,5.85,5.9,5.95,5.95,28676,169920.25,"2018-10-25",105,"INE999K01014"]
["GRINDWELL","EQ",485.3,493,485.3,489.15,488.6,492.6,8254,4047126.2,"2018-10-25",456,"INE536A01023"]
["GROBTEA","EQ",573.1,614.95,573,613.85,614.95,603.05,221,130307.65,"2018-10-25",13,"INE646C01018"]
["GRPLTD","EQ",1056.5,1078.95,1035,1041,1040,1040.05,86,89427.85,"2018-10-25",22,"INE137I01015"]
["GRSE","EQ",80.05,81.6,80.05,80.45,80.2,83,21834,1766635.45,"2018-10-25",631,"INE382Z01011"]
["GRUH","EQ",261.9,279.5,256.6,276.65,276.55,264.6,765164,209729314.8,"2018-10-25",16343,"INE580B01029"]
["GSCLCEMENT","EQ",23.2,23.5,23.1,23.4,23.5,23.45,6748,157473.65,"2018-10-25",56,"INE542A01039"]
["GSFC","EQ",94.8,95.7,92.75,93.4,93.3,95.9,886400,83481063.35,"2018-10-25",5747,"INE026A01025"]
["GSKCONS","EQ",6902.35,7020,6801.35,7000.35,7000,6902.35,7224,50144790.85,"2018-10-25",2835,"INE264A01014"]
["GSPL","EQ",165.05,170.3,161.2,167.1,167.5,167.5,280520,46109802.05,"2018-10-25",9114,"INE246F01010"]
["GSS","EQ",92.4,92.45,90,90.2,90,93.55,180375,16349344.7,"2018-10-25",1287,"INE871H01011"]
["GTL","EQ",6,6.4,5.35,5.75,5.7,6.25,80201,459290.3,"2018-10-25",309,"INE043A01012"]
["GTLINFRA","BE",1.15,1.25,1.15,1.15,1.25,1.2,1731470,2014838.55,"2018-10-25",231,"INE221H01019"]
["GTNIND","EQ",9.55,10.3,9.5,10.25,10.3,9.95,3673,36684.35,"2018-10-25",23,"INE537A01013"]
["GTNTEX","EQ",10.2,10.25,10.2,10.25,10.25,10.7,16,163.6,"2018-10-25",2,"INE302H01017"]
["GTPL","EQ",85.7,87,81.7,85.95,86,86.1,50967,4352120.8,"2018-10-25",1776,"INE869I01013"]
["GUFICBIO","EQ",90.9,94.45,90,90.45,90.8,93.7,64692,5964888.4,"2018-10-25",1419,"INE742B01025"]
["GUJALKALI","EQ",568.6,579.95,557.1,571.5,576,572.1,42246,24129161.75,"2018-10-25",2533,"INE186A01019"]
["GUJAPOLLO","EQ",152.45,154,149.05,149.15,149.1,155.5,586,87958.05,"2018-10-25",44,"INE826C01016"]
["GUJFLUORO","EQ",849.95,875,827,868.55,874.9,858.5,160659,135935482.4,"2018-10-25",8396,"INE538A01037"]
["GUJGASLTD","EQ",624.5,628.5,608.05,610.9,614.75,626.05,30976,19290466.05,"2018-10-25",2227,"INE844O01022"]
["GULFOILLUB","EQ",701.35,714.9,696.15,701,696.15,704.45,5045,3549340.85,"2018-10-25",550,"INE635Q01029"]
["GULFPETRO","EQ",71.4,71.5,68.75,69.2,69.35,71.4,27559,1922454.95,"2018-10-25",430,"INE586G01017"]
["GULPOLY","EQ",53.05,54.65,53,54.1,54.65,53.2,6353,341694.7,"2018-10-25",300,"INE255D01024"]
["GVKPIL","EQ",6.95,7.05,6.7,6.95,7,6.95,1406863,9686119.4,"2018-10-25",1149,"INE251H01024"]
["HAL","EQ",750,753,741,742.05,741.5,753.8,6696,4985942.4,"2018-10-25",1027,"INE066F01012"]
["HARITASEAT","EQ",587.7,587.7,575,582.6,578.05,583.9,1452,838433.9,"2018-10-25",123,"INE939D01015"]
["HARRMALAYA","EQ",83.1,83.3,81.1,81.8,82,84.05,21932,1804176.3,"2018-10-25",314,"INE544A01019"]
["HATHWAY","EQ",30.1,30.15,29.65,29.9,30,30.25,1167750,34832836.5,"2018-10-25",6360,"INE982F01036"]
["HATSUN","EQ",585,585,565,572.9,576.95,585.4,5900,3382998,"2018-10-25",796,"INE473B01035"]
["HAVELLS","EQ",593.05,607.95,591.1,599.3,602.8,601.3,1220249,730807676.55,"2018-10-25",44333,"INE176B01034"]
["HAVISHA","BE",1.1,1.15,1.1,1.15,1.15,1.15,338,373.7,"2018-10-25",2,"INE293B01029"]
["HBLPOWER","EQ",27.15,27.75,26.6,27.55,27.75,27.3,209683,5692793.85,"2018-10-25",1736,"INE292B01021"]
["HBSL","EQ",11.75,11.75,11.75,11.75,11.75,11.75,51,599.25,"2018-10-25",2,"INE550B01022"]
["HCC","EQ",11.65,12,11.5,11.85,11.9,11.9,5029458,59103054.4,"2018-10-25",4352,"INE549A01026"]
["HCG","EQ",227.5,237.2,220.35,229.25,229.3,230.85,3963,904507.55,"2018-10-25",331,"INE075I01017"]
["HCL-INSYS","EQ",24.1,26.75,23.9,25.95,26.2,24.65,3829566,97682918.5,"2018-10-25",16985,"INE236A01020"]
["HCLTECH","EQ",978.8,1011.45,968,1004.85,1003,980.7,3088129,3067051163.2,"2018-10-25",96190,"INE860A01027"]
["HDFC","EQ",1729.75,1740,1685.05,1694.45,1706.75,1741.45,4435395,7571059802.7,"2018-10-25",172747,"INE001A01036"]
["HDFCAMC","EQ",1360.1,1363.8,1344.15,1353.55,1344.45,1372,204892,277131454.55,"2018-10-25",19133,"INE127D01025"]
["HDFCBANK","EQ",1973.6,2003.6,1962.45,1968.8,1972,1992.25,7461764,14743593769.15,"2018-10-25",154138,"INE040A01026"]
["HDFCLIFE","EQ",362.8,363.75,358,359.85,360.35,364.75,527295,189951825.1,"2018-10-25",17903,"INE795G01014"]
["HDFCMFGETF","EQ",2914.55,2914.55,2891.1,2891.3,2891.1,2890.3,233,676379.3,"2018-10-25",86,"INF179K01CN1"]
["HDFCNIFETF","EQ",1052.8,1056.35,1046.45,1052.39,1052.39,1058.34,190,199726.71,"2018-10-25",30,"INF179KB1KP3"]
["HDFCSENETF","EQ",3530,3533.82,3505.85,3533.82,3533.82,3536.39,38,133586.13,"2018-10-25",12,"INF179KB1KQ1"]
["HDIL","EQ",19.05,19.15,18.55,18.8,18.8,19.3,1845242,34775107.75,"2018-10-25",4875,"INE191I01012"]
["HEG","EQ",3950,4177.95,3850,4053.55,4066,4029.65,398771,1600243461.85,"2018-10-25",51079,"INE545A01016"]
["HEIDELBERG","EQ",122.55,133,121.9,129.6,131,122.55,183876,23472926.25,"2018-10-25",3220,"INE578A01017"]
["HERCULES","EQ",93.8,93.8,90.8,91.85,91.5,94.55,8639,792638.85,"2018-10-25",173,"INE688E01024"]
["HERITGFOOD","EQ",446.05,456.75,420.3,432.4,426,452,45296,20182109.8,"2018-10-25",1337,"INE978A01027"]
["HEROMOTOCO","EQ",2688.7,2715,2648,2695.1,2698.35,2701.65,700158,1878369108.35,"2018-10-25",61809,"INE158A01026"]
["HESTERBIO","EQ",1134.05,1162,1121,1136.9,1133,1141.1,685,782168.05,"2018-10-25",200,"INE782E01017"]
["HEXATRADEX","BE",26.45,26.5,26.45,26.45,26.45,26.4,1354,35857.75,"2018-10-25",8,"INE750M01017"]
["HEXAWARE","EQ",324,337.8,316.55,331.6,331.1,350.9,3863490,1276856592.9,"2018-10-25",88396,"INE093A01033"]
["HFCL","EQ",19.75,19.9,19.35,19.7,19.65,19.95,2962533,58109347.2,"2018-10-25",4740,"INE548A01028"]
["HGINFRA","EQ",178.1,180,173.5,174.05,174,182.75,21223,3767969.3,"2018-10-25",609,"INE926X01010"]
["HGS","EQ",648.95,648.95,636.25,639.95,638,647.1,3191,2044055.8,"2018-10-25",456,"INE170I01016"]
["HIGHGROUND","EQ",8.65,8.75,8.05,8.65,8.6,8.6,340653,2887852,"2018-10-25",161,"INE361M01021"]
["HIKAL","EQ",145.4,149.8,143.25,148.4,149.65,147,130450,19092490.8,"2018-10-25",2521,"INE475B01022"]
["HIL","EQ",1978.8,2150,1931.05,2072.3,2097,1980.5,40737,84277005.05,"2018-10-25",4343,"INE557A01011"]
["HILTON","EQ",22.35,22.6,22.35,22.35,22.35,23.5,8472,189499.2,"2018-10-25",19,"INE788H01017"]
["HIMATSEIDE","EQ",222.95,225.95,222,223.9,225.6,224.1,11135,2492096.4,"2018-10-25",500,"INE049A01027"]
["HINDALCO","EQ",227.3,228,219.4,222.35,222.85,229.85,7334578,1632097199.15,"2018-10-25",68453,"INE038A01020"]
["HINDCOMPOS","EQ",340,343.35,330.3,340.45,340,343.95,2061,699214.65,"2018-10-25",59,"INE310C01029"]
["HINDCOPPER","EQ",47.35,47.85,46.7,47.35,47.5,47.9,476585,22530007.2,"2018-10-25",3072,"INE531E01026"]
["HINDMOTORS","EQ",7.55,7.8,7.45,7.7,7.8,7.7,45160,341867.45,"2018-10-25",173,"INE253A01025"]
["HINDNATGLS","EQ",81.8,82.4,77.5,79.45,79.15,81,1721,138524.8,"2018-10-25",70,"INE952A01022"]
["HINDOILEXP","EQ",129.95,129.95,125.4,126.1,126,130.8,343342,43686104.8,"2018-10-25",3276,"INE345A01011"]
["HINDPETRO","EQ",229.5,236.2,224.2,226.4,226,232.75,9004893,2073808556.5,"2018-10-25",106681,"INE094A01015"]
["HINDUJAVEN","EQ",455.95,455.95,434,434.35,434,449.4,10119,4446158.3,"2018-10-25",248,"INE353A01023"]
["HINDUNILVR","EQ",1574,1591.75,1552.65,1571.55,1569.2,1585.95,2397242,3761300084,"2018-10-25",71872,"INE030A01027"]
["HINDZINC","EQ",281,282.6,275.1,278.55,280.1,281.5,2509513,698950904.75,"2018-10-25",15608,"INE267A01025"]
["HIRECT","EQ",114.95,114.95,107,110.45,112.5,108.15,525,57642.8,"2018-10-25",32,"INE835D01023"]
["HISARMETAL","EQ",44.3,47.2,44.25,46.9,46.9,46.6,1492,66570.95,"2018-10-25",12,"INE598C01011"]
["HITECH","EQ",246.4,246.4,225,237.3,240,239.2,2530,585104.75,"2018-10-25",46,"INE106T01017"]
["HITECHCORP","EQ",73,79,72,75.25,75.35,69.45,22099,1668363.3,"2018-10-25",317,"INE120D01012"]
["HITECHGEAR","EQ",348.65,358.95,341,356.9,358.4,350.25,3651,1282932.15,"2018-10-25",546,"INE127B01011"]
["HMVL","EQ",144.5,144.7,137.5,138.55,138.45,142.7,5937,835222.2,"2018-10-25",219,"INE871K01015"]
["HNGSNGBEES","EQ",3000,3040,3000,3040,3040,3051.66,45,135400,"2018-10-25",5,"INF732E01227"]
["HONAUT","EQ",18600,18999,18251.4,18725.5,18750,18571.5,1805,33698638.3,"2018-10-25",421,"INE671A01010"]
["HONDAPOWER","EQ",1056.75,1082.95,1055.3,1064.6,1060,1079.05,988,1054210.7,"2018-10-25",171,"INE634A01018"]
["HOTELEELA","EQ",13.05,13.15,12.95,13.05,13.1,13.05,30639,399074.9,"2018-10-25",132,"INE102A01024"]
["HOVS","EQ",167.55,167.9,160.8,162,161.65,167.75,11164,1823301.8,"2018-10-25",300,"INE596H01014"]
["HPL","EQ",56,58,55,56.35,56.5,56.9,22840,1288829.45,"2018-10-25",607,"INE495S01016"]
["HSCL","EQ",123,124,120.45,123.65,124,124.15,281217,34527201.8,"2018-10-25",4237,"INE019C01026"]
["HSIL","EQ",238.2,243.55,231,232.15,231,243.8,31234,7298563.1,"2018-10-25",1633,"INE415A01038"]
["HTMEDIA","EQ",45.5,46.7,44.6,45.9,46.7,45.35,32710,1487714.25,"2018-10-25",380,"INE501G01024"]
["HUBTOWN","EQ",39,39.85,38.1,39.3,39.3,39.75,309705,12065971.2,"2018-10-25",397,"INE703H01016"]
["HUDCO","EQ",40.95,41.2,40.6,40.95,41.05,41.25,336580,13790988.05,"2018-10-25",2264,"INE031A01017"]
["IBREALEST","EQ",75,76.65,73.65,73.65,73.65,77.5,1959138,145797568.45,"2018-10-25",11617,"INE069I01010"]
["IBULHSGFIN","EQ",729.05,730,683.15,689.1,692,743.3,12473797,8652696140.3,"2018-10-25",218516,"INE148I01020"]
["IBULISL","BE",332.4,332.4,332.4,332.4,332.4,349.85,4299,1428987.6,"2018-10-25",93,"INE126M01010"]
["IBVENTURES","BE",387.05,397.8,384,389.65,394.9,404.2,1032590,397374930.5,"2018-10-25",4399,"INE274G01010"]
["ICICI500","EQ",143,143,136,139.93,140,137.02,1196,164140.76,"2018-10-25",16,"INF109KC1CZ3"]
["ICICIB22","EQ",33.8,33.95,33.6,33.76,33.7,34.01,151722,5121683.5,"2018-10-25",926,"INF109KB15Y7"]
["ICICIBANK","EQ",318.5,322.05,311.8,319.95,319.45,322,26920180,8553637568.6,"2018-10-25",156836,"INE090A01021"]
["ICICIGI","EQ",794,805,785.1,798.95,800,793.5,492046,391011014.7,"2018-10-25",9362,"INE765G01017"]
["ICICIGOLD","EQ",288.65,292.1,288.6,291.7,292.05,288.7,2301,669565.05,"2018-10-25",108,"INF109KB1WF4"]
["ICICILOVOL","EQ",81.86,82.18,81.65,82.18,82.18,81.6,375,30672.1,"2018-10-25",20,"INF109KB10T8"]
["ICICIMCAP","EQ",61.75,62,61.21,61.99,61.94,62.2,16485,1017813.77,"2018-10-25",74,"INF109KB1XT3"]
["ICICINF100","EQ",109.7,109.84,109.42,109.61,109.69,110,2378,260584.3,"2018-10-25",19,"INF109KA1962"]
["ICICINIFTY","EQ",107,107,104.6,105.32,105.13,106.09,31309,3289295.74,"2018-10-25",2749,"INF109K012R6"]
["ICICINV20","EQ",50,50,49.11,49.6,49.66,49.93,2838,140373.7,"2018-10-25",49,"INF109KB1WY5"]
["ICICIPRULI","EQ",318,320.5,315.1,317.7,317,322.9,1369004,434829494.8,"2018-10-25",26807,"INE726G01019"]
["ICICISENSX","EQ",355.81,355.81,355.1,355.12,355.17,358.02,35,12433.68,"2018-10-25",8,"INF346A01034"]
["ICIL","EQ",67.05,68.2,66,66.55,66.5,67.85,55172,3686295.05,"2018-10-25",836,"INE483B01026"]
["ICRA","EQ",3217.55,3221.2,3185,3198.95,3206,3234.7,4064,13009463.05,"2018-10-25",284,"INE725G01011"]
["ICSA","BE",1,1,0.95,0.95,0.95,1,9262,9218.95,"2018-10-25",23,"INE306B01029"]
["IDBI","EQ",59.1,59.35,58.6,58.9,59.05,59.15,2726376,160817867.5,"2018-10-25",4987,"INE008A01015"]
["IDBIGOLD","EQ",3000,3000,2960,2960,2960,2980,143,426035,"2018-10-25",8,"INF397L01554"]
["IDEA","EQ",36.1,38.25,34.5,37.25,37.15,36.25,21889199,804509959.9,"2018-10-25",43049,"INE669E01016"]
["IDFC","EQ",35.5,36.45,35.1,35.3,35.3,36.2,2527707,90196734.8,"2018-10-25",6028,"INE043D01016"]
["IDFCBANK","EQ",34.55,35.35,33.9,34.05,34.1,35.25,13753219,473833682.3,"2018-10-25",19548,"INE092T01019"]
["IDFNIFTYET","EQ",100.44,105,100.44,105,105,101,59,6153.96,"2018-10-25",2,"INF194KA1U07"]
["IEX","EQ",158,161.95,158,160.1,160.05,161,30242,4844502.55,"2018-10-25",668,"INE022Q01020"]
["IFBAGRO","EQ",586,588.4,565.35,580.2,582.05,581.6,624,361399.85,"2018-10-25",55,"INE076C01018"]
["IFBIND","EQ",911.05,922.25,875,884.25,890,915.45,9744,8714302.7,"2018-10-25",744,"INE559A01017"]
["IFCI","EQ",12.85,12.95,12.6,12.75,12.8,13.05,7103883,90404559.55,"2018-10-25",3295,"INE039A01010"]
["IFGLEXPOR","EQ",241.5,247.5,232.2,243.2,247.5,240.9,5384,1291704.5,"2018-10-25",249,"INE133Y01011"]
["IGARASHI","EQ",615,615,601.55,612.6,612,611.3,4186,2545238.1,"2018-10-25",244,"INE188B01013"]
["IGL","EQ",247.4,256.2,246.65,254.1,254.1,249.85,2426348,613333405.3,"2018-10-25",32527,"INE203G01027"]
["IGPL","EQ",401,429,385.6,408.35,429,408.65,64470,25914170.95,"2018-10-25",2925,"INE204A01010"]
["IIFL","EQ",375,385,361.3,382.45,379.85,382.35,222070,83348166.8,"2018-10-25",13134,"INE530B01024"]
["IL&FSENGG","BE",14.25,15.65,14.25,15.65,15.65,14.95,95820,1427023.6,"2018-10-25",351,"INE369I01014"]
["IL&FSTRANS","EQ",19.65,20.7,18.8,19.55,19.5,19.75,474535,9207477.8,"2018-10-25",3134,"INE975G01012"]
["IMFA","EQ",258.6,263.85,255.05,256.65,257,265.2,22799,5877546.4,"2018-10-25",1298,"INE919H01018"]
["IMPAL","EQ",864.35,864.95,858,860,860,859.55,3185,2739101.2,"2018-10-25",58,"INE547E01014"]
["IMPEXFERRO","BE",0.45,0.45,0.4,0.4,0.4,0.45,6283,2727.35,"2018-10-25",5,"INE691G01015"]
["INDBANK","EQ",9.5,9.5,9.1,9.3,9.1,9.5,3578,33021.6,"2018-10-25",50,"INE841B01017"]
["INDHOTEL","EQ",124.9,128.8,123.6,127.45,128.35,125.2,1027461,128786331.2,"2018-10-25",7285,"INE053A01029"]
["INDIACEM","EQ",83.4,83.85,81.15,81.65,81.95,84.65,6247047,515002102.5,"2018-10-25",19595,"INE383A01012"]
["INDIAGLYCO","EQ",350.25,350.25,342.45,342.45,342.45,360.45,48364,16589802.85,"2018-10-25",704,"INE560A01015"]
["INDIANB","EQ",214.2,222.15,212.6,218.35,218.25,216.5,1398789,303109567.9,"2018-10-25",12989,"INE562A01011"]
["INDIANCARD","EQ",102.6,102.6,101,102,102,102.6,195,19878.75,"2018-10-25",8,"INE061A01014"]
["INDIANHUME","EQ",255.45,255.85,244.9,248.1,246.1,255.6,2651,663218.9,"2018-10-25",335,"INE323C01030"]
["INDIGO","EQ",786.65,892,786.65,877.95,884,816.75,4411095,3711260322.55,"2018-10-25",101247,"INE646L01027"]
["INDLMETER","EQ",57,59.95,55,57.4,57.4,58.55,1660,95489.35,"2018-10-25",22,"INE065B01013"]
["INDNIPPON","EQ",421.3,429.9,412.7,423.55,429.8,428.65,2800,1186911.45,"2018-10-25",213,"INE092B01025"]
["INDOCO","EQ",182.1,183.7,177.8,181.1,182.6,183.15,10893,1966989.05,"2018-10-25",701,"INE873D01024"]
["INDORAMA","EQ",20,20,19.15,19.4,19.3,19.45,86989,1695449.4,"2018-10-25",100,"INE156A01020"]
["INDOSOLAR","EQ",2.45,2.55,2.45,2.5,2.5,2.55,257546,636293.9,"2018-10-25",1060,"INE866K01015"]
["INDOSTAR","EQ",282.6,290,276.5,286.9,288.4,282.6,12463,3536251.85,"2018-10-25",933,"INE896L01010"]
["INDOTECH","EQ",99,100,96.05,98.9,100,99.85,2120,210236.25,"2018-10-25",34,"INE332H01014"]
["INDOTHAI","EQ",38.5,38.5,37.6,38.05,38.05,39.05,3614,137699.6,"2018-10-25",39,"INE337M01013"]
["INDOWIND","EQ",4.7,4.7,4.35,4.5,4.5,4.65,20802,93092.15,"2018-10-25",50,"INE227G01018"]
["INDRAMEDCO","EQ",39.05,39.05,38.15,38.4,38.5,38.75,230536,8874841.5,"2018-10-25",655,"INE681B01017"]
["INDSWFTLAB","EQ",57,57.95,57,57.2,57.2,58.1,3162,181785.6,"2018-10-25",17,"INE915B01019"]
["INDSWFTLTD","EQ",6.4,6.4,6.3,6.35,6.35,6.4,2731,17392.95,"2018-10-25",13,"INE788B01028"]
["INDTERRAIN","EQ",134,137.75,133.95,136.7,137.75,135.1,6907,940316.6,"2018-10-25",165,"INE611L01021"]
["INDUSINDBK","EQ",1502.1,1522.9,1475.6,1491.1,1493.95,1521.35,4971095,7450901954.3,"2018-10-25",122724,"INE095A01012"]
["INEOSSTYRO","EQ",681.95,688.8,672,675.1,675.25,691.95,856,577343.85,"2018-10-25",111,"INE189B01011"]
["INFIBEAM","EQ",36.75,36.75,30.2,30.8,31.05,37.75,29128220,960201119.05,"2018-10-25",85627,"INE483S01020"]
["INFINITE","EQ",460.05,468.7,460.05,467.25,467,467.55,10218,4777040.65,"2018-10-25",1094,"INE486J01014"]
["INFRABEES","EQ",294.5,294.85,291.95,291.95,291.95,296.37,2521,736058.3,"2018-10-25",8,"INF732E01268"]
["INFRATEL","EQ",260.1,270.7,260,265,264.5,263.25,6916739,1832480996.35,"2018-10-25",61144,"INE121J01017"]
["INFY","EQ",643,656.35,636.25,648.75,647.3,649.8,8270469,5355339309.35,"2018-10-25",196622,"INE009A01021"]
["INGERRAND","EQ",535,535,511.8,520.75,522.5,524.15,13874,7270183.75,"2018-10-25",933,"INE177A01018"]
["INOXLEISUR","EQ",208.6,210.3,200.2,202.25,203.9,208.6,111503,22946401,"2018-10-25",2870,"INE312H01016"]
["INOXWIND","EQ",81,82.25,80,80.6,80.35,82.7,38340,3093806.35,"2018-10-25",627,"INE066P01011"]
["INSECTICID","EQ",390,400,390,399.05,400,394.35,20009,7970851.8,"2018-10-25",387,"INE070I01018"]
["INSPIRISYS","EQ",60,64.6,60,64.3,64.45,61.6,23208,1443671.85,"2018-10-25",127,"INE020G01017"]
["INTEGRA","BE",1.9,1.9,1.9,1.9,1.9,1.9,1,1.9,"2018-10-25",1,"INE418N01027"]
["INTELLECT","EQ",192.9,221.6,192.45,213.5,214.65,196.7,1237171,257151956,"2018-10-25",19975,"INE306R01017"]
["INTENTECH","EQ",36.95,38.7,36.2,38,38.7,36.95,15883,594692,"2018-10-25",82,"INE781A01025"]
["INVENTURE","EQ",13.55,14.25,13.55,13.75,13.75,14,1159,15958.75,"2018-10-25",17,"INE878H01016"]
["IOB","EQ",12.95,13.2,12.75,13.05,13.15,13.2,426838,5534387,"2018-10-25",1021,"INE565A01014"]
["IOC","EQ",136.15,141.55,135.3,140.1,139.65,137.55,20846952,2906090478.7,"2018-10-25",94834,"INE242A01010"]
["IOLCP","EQ",116.1,122,116,120.35,122,121.1,102163,12133511.35,"2018-10-25",1405,"INE485C01011"]
["IPAPPM","EQ",461,469,448,452,453,465.1,128791,59181590.9,"2018-10-25",3783,"INE435A01028"]
["IPCALAB","EQ",649,660,631.3,643.8,632,652.95,60125,39183286.65,"2018-10-25",3413,"INE571A01020"]
["IRB","EQ",122.9,124.75,119.75,120.4,120.4,124.45,1734362,211175496,"2018-10-25",11063,"INE821I01014"]
["IRCON","EQ",343.8,349.35,338,342.7,342,345.5,53967,18479461.4,"2018-10-25",2596,"INE962Y01013"]
["ISEC","EQ",235,246,233.25,239.85,239.95,240.1,194963,46733367.9,"2018-10-25",7369,"INE763G01038"]
["ISFT","EQ",133,137.95,124,124,124,137.75,23694,3045783.05,"2018-10-25",567,"INE566K01011"]
["ISMTLTD","EQ",5.5,5.75,5.5,5.65,5.7,5.55,11176,62115.2,"2018-10-25",36,"INE732F01019"]
["ITC","EQ",286,289.5,284.5,287.55,289.4,287.75,9584217,2753038730.95,"2018-10-25",88998,"INE154A01025"]
["ITDC","EQ",283,284.6,278.35,279.6,280,286.35,8379,2349327.15,"2018-10-25",430,"INE353K01014"]
["ITDCEM","EQ",113.9,115.5,110.55,111.2,111,116.85,78434,8820075.65,"2018-10-25",1518,"INE686A01026"]
["ITI","EQ",75.85,76.1,75,75.6,76,76.95,212588,16068232.9,"2018-10-25",1933,"INE248A01017"]
["IVC","EQ",7.15,7.2,6.7,7.05,7.05,6.9,549004,3804905.1,"2018-10-25",1475,"INE050B01023"]
["IVP","EQ",123,124.5,121.5,123.1,122.05,126.5,5015,617048.05,"2018-10-25",56,"INE043C01018"]
["IVRCLINFRA","EQ",1.25,1.25,1.25,1.25,1.25,1.3,36650,45812.5,"2018-10-25",54,"INE875A01025"]
["IVZINGOLD","EQ",2870,2870,2866,2866,2866,2861,3,8606,"2018-10-25",2,"INF205K01361"]
["IVZINNIFTY","EQ",1087,1087,1087,1087,1087,1100.05,1,1087,"2018-10-25",1,"INF205K01DA9"]
["IZMO","EQ",67,68.95,66.75,67.2,67.15,67.35,22755,1537447.45,"2018-10-25",277,"INE848A01014"]
["J&KBANK","EQ",41.15,41.85,38.5,38.75,38.75,41.95,852056,33891676.4,"2018-10-25",3982,"INE168A01041"]
["JAGRAN","EQ",104.9,106.95,104.2,106.45,106.1,106.05,29941,3171779.4,"2018-10-25",830,"INE199G01027"]
["JAGSNPHARM","EQ",28,28.8,27.6,28,28,28.25,5585,156362.4,"2018-10-25",48,"INE048B01027"]
["JAIBALAJI","BE",15.7,15.7,14.95,14.95,14.95,15.7,29026,434858.2,"2018-10-25",19,"INE091G01018"]
["JAICORPLTD","EQ",97.4,99.3,95.6,97.6,98,99.9,596688,58377543.2,"2018-10-25",6088,"INE070D01027"]
["JAINSTUDIO","BE",11,11,10,10,10,10.5,48656,509365.1,"2018-10-25",228,"INE486B01011"]
["JAMNAAUTO","EQ",68.65,70,68.55,69.65,69.65,69.15,319118,22135588.25,"2018-10-25",5703,"INE039C01032"]
["JAYAGROGN","EQ",213.8,216.9,205.55,206.5,206.25,208.85,6580,1372864.45,"2018-10-25",1046,"INE785A01026"]
["JAYBARMARU","EQ",293.7,296.35,287,292.35,292.05,293.75,7863,2298369.8,"2018-10-25",487,"INE571B01028"]
["JAYNECOIND","EQ",4.6,4.8,4.6,4.7,4.7,4.75,47714,222358.6,"2018-10-25",78,"INE854B01010"]
["JAYSREETEA","EQ",84.35,84.35,82.8,83.75,83.9,84.75,65642,5484859.65,"2018-10-25",952,"INE364A01020"]
["JBCHEPHARM","EQ",290.7,293.95,288,290.35,291.1,290.7,6642,1931974.55,"2018-10-25",1095,"INE572A01028"]
["JBFIND","BE",20.5,21.45,20.05,20.3,20.35,21.1,52559,1069037.1,"2018-10-25",283,"INE187A01017"]
["JBMA","EQ",263,269.5,260.25,262.8,266,265.8,10169,2687593.25,"2018-10-25",526,"INE927D01028"]
["JCHAC","EQ",1566.5,1669.95,1558.8,1635.2,1630,1570.5,14917,24367869.75,"2018-10-25",532,"INE782A01015"]
["JETAIRWAYS","EQ",217.2,230.9,215.3,229.15,228.9,220.65,5878245,1313295561.25,"2018-10-25",50498,"INE802G01018"]
["JHS","EQ",26,26.5,25.55,26.1,26.25,26.1,27055,705083.95,"2018-10-25",336,"INE544H01014"]
["JINDALPHOT","EQ",32.25,34.7,30.5,32.85,32.85,31.6,2606,85104,"2018-10-25",72,"INE796G01012"]
["JINDALPOLY","EQ",248,254,244.75,251.2,254,252.3,25610,6383865.55,"2018-10-25",965,"INE197D01010"]
["JINDALSAW","EQ",72.05,73.9,72,73.4,73.3,73.2,468487,34254624.55,"2018-10-25",4742,"INE324A01024"]
["JINDALSTEL","EQ",162,165.95,158.8,162.25,163.35,163.2,9969835,1619555063,"2018-10-25",78035,"INE749A01030"]
["JINDCOT","EQ",4,4,3.8,4,4,3.9,1145,4358.75,"2018-10-25",9,"INE904J01016"]
["JINDRILL","EQ",115,117,114.5,115,116,115.95,4684,540522.7,"2018-10-25",107,"INE742C01031"]
["JINDWORLD","EQ",312,316,297.45,299.05,297.45,313.1,22343,6830256,"2018-10-25",313,"INE247D01021"]
["JISLDVREQS","EQ",41.9,42.85,41,41.35,41.7,42.6,19953,829509.65,"2018-10-25",360,"IN9175A01010"]
["JISLJALEQS","EQ",65.95,67.3,64.6,65,65.2,66.6,4918555,323678958.85,"2018-10-25",18351,"INE175A01038"]
["JITFINFRA","BE",18,18.45,17.2,17.5,17.5,17.9,1240,22376.3,"2018-10-25",21,"INE863T01013"]
["JKCEMENT","EQ",672.2,676.05,665,668.95,675,673.85,7527,5050552.15,"2018-10-25",828,"INE823G01014"]
["JKIL","EQ",120,122.65,118.5,119.2,119,121.2,20116,2415370.4,"2018-10-25",605,"INE576I01022"]
["JKLAKSHMI","EQ",269,270,264.65,266.5,265,267.65,13790,3688380.9,"2018-10-25",1137,"INE786A01032"]
["JKPAPER","EQ",157.3,159.5,154.35,157.2,157,159.3,611911,96262725.4,"2018-10-25",4305,"INE789E01012"]
["JKTYRE","EQ",93.9,95.3,92.7,94.8,95,95.3,295328,27784960.55,"2018-10-25",3003,"INE573A01042"]
["JMA","EQ",161,164.8,160.45,163.6,164.8,166.6,266,43006.5,"2018-10-25",31,"INE412C01015"]
["JMCPROJECT","EQ",79.1,79.95,77.05,79.55,79.75,80,23482,1840722.5,"2018-10-25",956,"INE890A01024"]
["JMFINANCIL","EQ",69.8,69.8,66.2,68.35,68.4,70.45,1402415,95106766.9,"2018-10-25",14144,"INE780C01023"]
["JMTAUTOLTD","EQ",2.55,2.6,2.45,2.55,2.6,2.55,29012,74177.65,"2018-10-25",58,"INE988E01036"]
["JOCIL","EQ",119,123.3,115.95,121.65,123.3,116.55,1422,171053.1,"2018-10-25",33,"INE839G01010"]
["JPASSOCIAT","EQ",6.35,6.35,6.05,6.1,6.1,6.4,47525928,292625817.5,"2018-10-25",15984,"INE455F01025"]
["JPINFRATEC","BE",2.4,2.45,2.25,2.3,2.35,2.35,399952,928118.65,"2018-10-25",439,"INE099J01015"]
["JPOLYINVST","EQ",36.25,38,36.25,38,38,37,355,13029.7,"2018-10-25",16,"INE147P01019"]
["JPPOWER","EQ",1.8,1.8,1.8,1.8,1.8,1.85,708980,1276164,"2018-10-25",678,"INE351F01018"]
["JSL","EQ",53.5,54.4,50.45,50.85,51,54,526909,27299376.75,"2018-10-25",3138,"INE220G01021"]
["JSLHISAR","EQ",93.25,95.3,92.5,93.9,95.2,95.65,290590,27210548.1,"2018-10-25",2715,"INE455T01018"]
["JSWENERGY","EQ",63,63.8,62.3,63.05,62.75,64,289668,18218369.15,"2018-10-25",2619,"INE121E01018"]
["JSWHL","EQ",2101.05,2149.95,2095,2101.25,2100,2139.7,2551,5416903.6,"2018-10-25",233,"INE824G01012"]
["JSWSTEEL","EQ",349,355.2,343.5,353.4,354.05,351.95,4891650,1711726374.05,"2018-10-25",51615,"INE019A01038"]
["JTEKTINDIA","EQ",107.2,109,105.6,107.15,108,108.75,63526,6795101.9,"2018-10-25",813,"INE643A01035"]
["JUBILANT","EQ",643.2,659.95,642.5,656.75,656.35,653.55,140326,91583963.7,"2018-10-25",13245,"INE700A01033"]
["JUBLFOOD","EQ",1164.05,1166.8,1065.2,1074.1,1074.1,1193.45,5604538,6173916149.05,"2018-10-25",163612,"INE797F01012"]
["JUBLINDS","EQ",92.35,96.95,92.3,94.2,95,95.05,7375,703207.75,"2018-10-25",235,"INE645L01011"]
["JUNIORBEES","EQ",265,265,260.55,261.03,261.56,265.01,76416,19994244.57,"2018-10-25",1241,"INF732E01045"]
["JUSTDIAL","EQ",460,465,439.25,447.75,451,470.55,2839814,1271554838,"2018-10-25",45856,"INE599M01018"]
["JYOTHYLAB","EQ",182.5,184.95,178.55,181.4,180,185.35,271308,49230154.6,"2018-10-25",2488,"INE668F01031"]
["KABRAEXTRU","EQ",71.5,73,70,70.65,70,71.4,5318,379192.75,"2018-10-25",100,"INE900B01029"]
["KAJARIACER","EQ",334,367.9,310,361.35,361.1,336.05,3134591,1095060187.55,"2018-10-25",60854,"INE217B01036"]
["KAKATCEM","EQ",194.3,194.3,182.5,185.85,186,188.55,14056,2642553.1,"2018-10-25",1058,"INE437B01014"]
["KALPATPOWR","EQ",282,286.05,279.25,281.35,280.45,289,65616,18471706.3,"2018-10-25",5936,"INE220B01022"]
["KALYANIFRG","BE",295.8,295.8,295.8,295.8,295.8,295.8,1,295.8,"2018-10-25",1,"INE314G01014"]
["KAMATHOTEL","EQ",41.7,42.4,39.5,39.85,39.7,42.6,105992,4260138.45,"2018-10-25",1236,"INE967C01018"]
["KAMDHENU","EQ",172.95,172.95,162.25,165.5,163,167.15,2534,419787.65,"2018-10-25",155,"INE390H01012"]
["KANANIIND","EQ",5.85,6.35,5.65,5.75,5.75,5.6,38382,230779.5,"2018-10-25",131,"INE879E01037"]
["KANORICHEM","EQ",56.9,57.7,54,56.95,57,56.75,25487,1419130.05,"2018-10-25",267,"INE138C01024"]
["KANSAINER","EQ",363.75,375.95,361.05,367.7,370,363.75,343478,126984939.2,"2018-10-25",8719,"INE531A01024"]
["KARDA","EQ",127.05,132.25,125,127.35,127.9,132.15,17152,2190967.2,"2018-10-25",524,"INE278R01018"]
["KARMAENG","EQ",19.4,19.4,19.4,19.4,19.4,19.45,1,19.4,"2018-10-25",1,"INE725L01011"]
["KARURVYSYA","EQ",75.75,76.65,75.5,75.75,75.8,76.55,4252316,324019889.4,"2018-10-25",9017,"INE036D01028"]
["KAVVERITEL","EQ",8.45,8.45,7.9,8.3,8.3,8.35,594,4829.45,"2018-10-25",15,"INE641C01019"]
["KAYA","EQ",670.05,675,655,659.7,659.6,678.95,2406,1598336.4,"2018-10-25",336,"INE587G01015"]
["KCP","EQ",98.4,98.4,95,97.5,97.5,98.95,56731,5510546.8,"2018-10-25",680,"INE805C01028"]
["KCPSUGIND","EQ",18.7,19.1,18.5,18.6,18.55,18.85,202610,3798163.9,"2018-10-25",651,"INE790B01024"]
["KDDL","EQ",417.9,417.9,405.5,412.7,408,410,2174,882992.35,"2018-10-25",25,"INE291D01011"]
["KEC","EQ",270.3,274,263.4,272.4,273,270.3,264014,70504808.15,"2018-10-25",7980,"INE389H01022"]
["KECL","EQ",16.3,16.4,15.75,15.95,16,16.3,28031,449963.95,"2018-10-25",232,"INE134B01017"]
["KEI","EQ",255,262,253.05,260.65,260.25,257.45,87482,22669034.15,"2018-10-25",4191,"INE878B01027"]
["KELLTONTEC","EQ",30.5,31.5,30.2,31,30.7,31.6,33177,1021192.5,"2018-10-25",355,"INE164B01022"]
["KERNEX","BE",20.4,21.2,20,21.2,21.2,20.4,1005,20130,"2018-10-25",5,"INE202H01019"]
["KESARENT","BE",28.4,31,28.2,30.5,30.5,29.55,2045,59593.2,"2018-10-25",15,"INE133B01019"]
["KESORAMIND","EQ",56.8,57.4,55.4,56.4,56.7,57.05,106006,5954746.5,"2018-10-25",1446,"INE087A01019"]
["KGL","BE",1.3,1.35,1.25,1.35,1.35,1.3,750820,996404.7,"2018-10-25",117,"INE299C01024"]
["KHADIM","EQ",605.3,619.95,605,609.2,607.85,608.2,51627,31241714.9,"2018-10-25",177,"INE834I01025"]
["KHAITANLTD","EQ",37.8,38.85,36.1,38,38,37.85,2452,92165.1,"2018-10-25",57,"INE731C01018"]
["KHANDSE","EQ",14.35,14.95,14.35,14.95,14.95,14.35,41,612.35,"2018-10-25",3,"INE060B01014"]
["KICL","EQ",1906.35,1947,1882.05,1902.35,1909,1917.5,355,676617.35,"2018-10-25",86,"INE029L01018"]
["KILITCH","EQ",152.5,157,151,152.45,151.6,153.35,33795,5165268.65,"2018-10-25",719,"INE729D01010"]
["KINGFA","EQ",581.05,622.6,572.2,611.6,622.6,594.7,1692,999285.1,"2018-10-25",112,"INE473D01015"]
["KIOCL","EQ",155,157.95,154,156.05,157.95,156.5,7888,1225358.3,"2018-10-25",274,"INE880L01014"]
["KIRIINDUS","EQ",386,396.6,386,388.8,389.25,398.9,29249,11387464.7,"2018-10-25",961,"INE415I01015"]
["KIRLOSBROS","EQ",214.05,214.05,194.75,201.25,198.25,214.05,58283,11730539.75,"2018-10-25",2480,"INE732A01036"]
["KIRLOSENG","EQ",203,205.45,201.05,203.6,204.7,203.6,4576,929447.15,"2018-10-25",233,"INE146L01010"]
["KIRLOSIND","EQ",1011,1011,901,915.65,929,953.35,1337,1262833.55,"2018-10-25",229,"INE250A01039"]
["KITEX","EQ",108.95,112,107.5,107.8,108,110.1,58853,6423486.65,"2018-10-25",2621,"INE602G01020"]
["KKCL","EQ",1252.35,1284.5,1250,1253.65,1250,1250.75,256,322312.45,"2018-10-25",37,"INE401H01017"]
["KMSUGAR","EQ",8.4,8.8,8.2,8.25,8.3,8.5,248185,2091398.4,"2018-10-25",476,"INE157H01023"]
["KNRCON","EQ",180,181.95,176,176.55,176,184.15,44576,7930005.4,"2018-10-25",1760,"INE634I01029"]
["KOHINOOR","EQ",29.6,29.95,28.9,29.1,29.15,29.95,60898,1786369.45,"2018-10-25",372,"INE080B01012"]
["KOKUYOCMLN","EQ",111.85,116.85,111.4,115.85,116.7,112.75,13687,1566943.85,"2018-10-25",408,"INE760A01029"]
["KOLTEPATIL","EQ",213.9,222.45,211.15,219.45,220,215.8,25711,5539110.3,"2018-10-25",1111,"INE094I01018"]
["KOPRAN","EQ",33.25,33.95,32.6,33.65,33.55,33.55,54687,1814476.5,"2018-10-25",485,"INE082A01010"]
["KOTAKBANK","EQ",1173,1194.2,1165,1185.8,1189.5,1177.1,3613893,4256967324.3,"2018-10-25",120523,"INE237A01028"]
["KOTAKBKETF","EQ",254,256.9,252,253.39,254.75,256.29,17158,4366286.19,"2018-10-25",109,"INF174K01F59"]
["KOTAKGOLD","EQ",280.05,282.95,279.1,280.75,281.9,279.45,12989,3646208.65,"2018-10-25",225,"INF373I01049"]
["KOTAKNIFTY","EQ",103.5,104.38,103.4,103.98,103.9,104.35,27093,2811389.83,"2018-10-25",393,"INF174K014P6"]
["KOTAKNV20","EQ",50.9,50.9,50.1,50.55,50.65,50.91,1846,93077.52,"2018-10-25",83,"INF174K01Z71"]
["KOTAKPSUBK","EQ",262,262,256.2,259.27,259.4,262.99,6348,1641456,"2018-10-25",107,"INF373I01023"]
["KOTARISUG","BE",11,11.5,10.75,11,11,11.3,2297,25281.3,"2018-10-25",13,"INE419A01022"]
["KOTHARIPET","EQ",21.35,21.35,19.75,20.15,20.2,20.95,4622,94546.45,"2018-10-25",39,"INE720A01015"]
["KOTHARIPRO","EQ",102.4,104.4,99.5,102.05,102.5,102.35,3249,329909.7,"2018-10-25",237,"INE823A01017"]
["KPIT","EQ",206.05,214.4,203.35,210.55,212,207.5,2088102,438572782.45,"2018-10-25",21138,"INE836A01035"]
["KPRMILL","EQ",590,596.95,583.05,589,589.8,593.5,10701,6287858.7,"2018-10-25",1431,"INE930H01023"]
["KRBL","EQ",340,342,324,325.5,325,340.9,86973,29004444.75,"2018-10-25",2368,"INE001B01026"]
["KRIDHANINF","EQ",43,44.35,42.9,43.65,43.75,44.9,76547,3359435.25,"2018-10-25",818,"INE524L01026"]
["KSB","EQ",789.9,818.9,765,799.15,809.85,786.7,26881,21570317.9,"2018-10-25",1718,"INE999A01015"]
["KSCL","EQ",465,479.55,459.25,475.85,470.1,467.9,286460,134795768.75,"2018-10-25",6862,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.1,0.15,0.2,0.15,2249261,300810.4,"2018-10-25",321,"INE216D01026"]
["KSK","EQ",0.85,0.9,0.8,0.85,0.85,0.85,1155346,1001451.5,"2018-10-25",284,"INE143H01015"]
["KSL","EQ",216.45,221.4,215.25,218.3,218.4,219.55,31586,6906030.6,"2018-10-25",1413,"INE907A01026"]
["KTIL","EQ",61,63.5,60,63.35,63.35,62,2009,125524.45,"2018-10-25",49,"INE096L01025"]
["KTKBANK","EQ",94.5,96.6,93.15,94.85,94.65,94.75,2284217,216338389.6,"2018-10-25",9767,"INE614B01018"]
["KWALITY","EQ",7.75,7.75,7.75,7.75,7.75,8.15,238136,1845554,"2018-10-25",998,"INE775B01025"]
["L&TFH","EQ",114.05,122.2,110.65,117.2,119,126.7,35100587,4134548161.9,"2018-10-25",175334,"INE498L01015"]
["LAKSHVILAS","EQ",85,86,82.15,83.75,83.8,89.85,960711,80411265.55,"2018-10-25",7210,"INE694C01018"]
["LALPATHLAB","EQ",863.7,884,851.3,875.75,866.05,864.75,84156,72404460.75,"2018-10-25",7325,"INE600L01024"]
["LAMBODHARA","EQ",39.3,39.6,39,39.05,39.05,39.85,1898,74528.15,"2018-10-25",51,"INE112F01022"]
["LAOPALA","EQ",218.7,224,216.75,220.35,220.95,220.1,26515,5846618.5,"2018-10-25",1671,"INE059D01020"]
["LASA","EQ",19.4,19.9,18.55,19.2,19,19.4,13641,260189.15,"2018-10-25",107,"INE670X01014"]
["LAURUSLABS","EQ",355.75,361.8,338,340.2,340,360.4,107197,36761030.65,"2018-10-25",1993,"INE947Q01010"]
["LAXMIMACH","EQ",5720,5750,5625,5667.85,5689,5758.2,6699,38098021.35,"2018-10-25",2486,"INE269B01029"]
["LEEL","EQ",64.8,65,62.5,62.7,62.95,65.4,67488,4296033.95,"2018-10-25",1266,"INE245C01019"]
["LEMONTREE","EQ",66.05,67.6,65.5,66.95,67.6,66.55,102269,6797975.85,"2018-10-25",2159,"INE970X01018"]
["LGBBROSLTD","EQ",399,399,390.55,393.6,393.8,390.3,3440,1352496.8,"2018-10-25",362,"INE337A01034"]
["LIBERTSHOE","EQ",142.95,145.6,140.4,142.85,143.2,144,42765,6139326.8,"2018-10-25",1155,"INE557B01019"]
["LICHSGFIN","EQ",408.55,411.85,401.5,409.6,409.6,411.85,3951714,1607430389.85,"2018-10-25",39651,"INE115A01026"]
["LICNETFGSC","EQ",16.2,16.2,16.2,16.2,16.2,16.3,1,16.2,"2018-10-25",1,"INF767K01MV5"]
["LICNETFN50","EQ",104,106.15,103.9,103.9,103.9,104.45,22,2298.65,"2018-10-25",5,"INF767K01OS7"]
["LICNFNHGP","EQ",106.31,106.31,106.3,106.3,106.3,108.9,9,956.71,"2018-10-25",2,"INF767K01PC8"]
["LINCOLN","EQ",215.95,219.7,212,218.2,219,217.25,49059,10592033.8,"2018-10-25",1113,"INE405C01035"]
["LINCPEN","EQ",290.65,294.45,275.1,281,281,290.2,1118,315728.85,"2018-10-25",54,"INE802B01019"]
["LINDEINDIA","EQ",428.05,434,395.4,404,404,445.9,249579,103679259.55,"2018-10-25",6994,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,999.99,702187,702187784.17,"2018-10-25",2499,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000,1000,6182,6182025.84,"2018-10-25",14,"INF740KA1EU7"]
["LOKESHMACH","EQ",45.55,46.95,44.5,45.5,45.95,46.2,5838,266470.35,"2018-10-25",273,"INE397H01017"]
["LOTUSEYE","EQ",28,28.95,27.5,28.75,28.9,28.15,8024,228838.7,"2018-10-25",94,"INE947I01017"]
["LOVABLE","EQ",100.35,101.75,98,99.55,99.15,101.15,17587,1744871.9,"2018-10-25",511,"INE597L01014"]
["LPDC","EQ",3.7,4,3.7,3.7,3.7,3.9,39336,146698.25,"2018-10-25",60,"INE197J01017"]
["LSIL","EQ",1.25,1.3,1.2,1.25,1.25,1.25,1372738,1714979,"2018-10-25",812,"INE093R01011"]
["LT","EQ",1208,1212.05,1195.15,1201.55,1204.25,1218.9,3063065,3685607026.4,"2018-10-25",85251,"INE018A01030"]
["LTI","EQ",1722,1722,1582,1639,1640.1,1658.45,467626,765384251.3,"2018-10-25",44947,"INE214T01019"]
["LTTS","EQ",1445,1494.7,1425,1454.75,1458.55,1437.75,116793,171075524,"2018-10-25",18406,"INE010V01017"]
["LUMAXIND","EQ",1674.75,1680,1595.5,1612.4,1600,1698.6,3448,5657496.7,"2018-10-25",409,"INE162B01018"]
["LUMAXTECH","EQ",154.7,157,153.1,154.15,154.9,155.7,12016,1856538,"2018-10-25",446,"INE872H01027"]
["LUPIN","EQ",853.55,874.7,847.05,851.3,850,860.95,2299649,1977435847.3,"2018-10-25",83512,"INE326A01037"]
["LUXIND","EQ",1447.05,1477.45,1430,1438.55,1430.05,1479.95,37437,54441117.45,"2018-10-25",1611,"INE150G01020"]
["LYKALABS","EQ",31.5,33.75,31,33,33.05,31.85,28862,933647.3,"2018-10-25",287,"INE933A01014"]
["LYPSAGEMS","EQ",10.75,10.8,10.1,10.1,10.15,10.6,43645,451930.1,"2018-10-25",164,"INE142K01011"]
["M&M","EQ",728,744.5,724,733.75,733.35,736.25,3966709,2919670218.65,"2018-10-25",95313,"INE101A01026"]
["M&MFIN","EQ",400,416.7,395.2,403.45,408,401,7124092,2908910530.8,"2018-10-25",108046,"INE774D01024"]
["M100","EQ",19.04,19.05,18.85,18.93,19.05,19.05,7035,133663.57,"2018-10-25",63,"INF247L01023"]
["M50","EQ",101.5,103.49,99.51,99.56,99.55,102.7,1288,129324.14,"2018-10-25",39,"INF247L01536"]
["MAANALU","EQ",100.45,103.3,93.35,97.15,97.4,99,4246,411749.45,"2018-10-25",129,"INE215I01019"]
["MADHAV","EQ",41.5,43.65,40.5,42.95,43.5,42.55,5131,214025.15,"2018-10-25",69,"INE925C01016"]
["MADHUCON","EQ",6.45,6.55,6.2,6.3,6.25,6.5,28827,181009.1,"2018-10-25",165,"INE378D01032"]
["MADRASFERT","EQ",18,18.35,17.5,18.2,18.25,18,40800,736250.05,"2018-10-25",285,"INE414A01015"]
["MAGADSUGAR","BE",109,112.95,107.5,108,107.5,110.2,3582,389668.5,"2018-10-25",51,"INE347W01011"]
["MAGMA","EQ",97.2,101,95.55,96.7,96,98.45,204364,19945919.15,"2018-10-25",3272,"INE511C01022"]
["MAGNUM","EQ",5,5.25,4.75,5,5,5,6537,31699.1,"2018-10-25",23,"INE387I01016"]
["MAHABANK","EQ",11.3,11.4,11.1,11.1,11.15,11.4,156671,1758817.9,"2018-10-25",523,"INE457A01014"]
["MAHAPEXLTD","BE",126,126,120.05,121.55,120.05,126.25,540,65653,"2018-10-25",11,"INE843B01013"]
["MAHASTEEL","EQ",76.9,77,74.4,76.4,75,77.35,12749,973030.65,"2018-10-25",92,"INE451L01014"]
["MAHINDCIE","EQ",261,266,258.5,265.1,265,264.35,290954,76436145.35,"2018-10-25",7337,"INE536H01010"]
["MAHLIFE","EQ",415.95,417.8,410.1,413.85,412.45,420,51869,21475419.4,"2018-10-25",1679,"INE813A01018"]
["MAHLOG","EQ",540.7,550,534.6,546.35,544.25,548.8,5986,3265833.7,"2018-10-25",1133,"INE766P01016"]
["MAHSCOOTER","EQ",2249.85,2278,2225,2237.9,2240,2293.95,10624,23848418.75,"2018-10-25",1696,"INE288A01013"]
["MAHSEAMLES","EQ",441.2,451.5,440,449.6,450,449.1,44826,19910291.9,"2018-10-25",1766,"INE271B01025"]
["MAITHANALL","EQ",500,505,495,503.3,505,504.4,4244,2127420,"2018-10-25",483,"INE683C01011"]
["MAJESCO","EQ",427.65,432.9,415,428.1,429,430.65,18243,7751731.4,"2018-10-25",1116,"INE898S01029"]
["MALUPAPER","EQ",40.3,40.3,38.8,40,40,40.2,1263,50434.1,"2018-10-25",11,"INE383H01017"]
["MANAKALUCO","EQ",6.5,6.8,6.25,6.3,6.25,6.7,720,4669.3,"2018-10-25",18,"INE859Q01017"]
["MANAKCOAT","EQ",6.9,7.15,6.6,7.1,6.9,7.05,21759,150718.65,"2018-10-25",69,"INE830Q01018"]
["MANAKSIA","EQ",39.1,39.1,37.15,38.3,38.8,38.65,923,35562.65,"2018-10-25",44,"INE015D01022"]
["MANAKSTEEL","EQ",19.65,20,18,18.2,18,18.65,80902,1546196.35,"2018-10-25",460,"INE824Q01011"]
["MANALIPETC","EQ",33.85,34.2,33.25,33.35,33.55,34,407262,13689156.1,"2018-10-25",1820,"INE201A01024"]
["MANAPPURAM","EQ",72.25,73.7,70,72.7,73.3,73.1,16405918,1194413277.75,"2018-10-25",16926,"INE522D01027"]
["MANDHANA","BE",4.95,4.95,4.6,4.9,4.9,4.8,25839,121417.95,"2018-10-25",45,"INE087J01010"]
["MANGALAM","EQ",72.9,75.2,72,74.85,74.9,73.55,8899,660346.2,"2018-10-25",310,"INE584F01014"]
["MANGCHEFER","EQ",37.65,38,36.85,37,36.9,38,19630,732389.6,"2018-10-25",143,"INE558B01017"]
["MANGLMCEM","EQ",204.1,209,201.25,204.05,203.5,204.05,10945,2225201.3,"2018-10-25",612,"INE347A01017"]
["MANGTIMBER","EQ",18.9,19.5,18.1,18.4,18.6,19.1,9101,170176.25,"2018-10-25",92,"INE805B01012"]
["MANINDS","EQ",75.9,77.2,75.1,76.7,76.5,76.15,48820,3724243.1,"2018-10-25",842,"INE993A01026"]
["MANINFRA","EQ",37.7,37.8,37,37.3,37.3,37.85,43722,1630146.9,"2018-10-25",351,"INE949H01023"]
["MANPASAND","EQ",81.75,83.5,79.6,81.1,80.85,83.75,339344,27541656.8,"2018-10-25",3166,"INE122R01018"]
["MANUGRAPH","EQ",36.5,36.7,34.85,35.05,34.85,36.65,2939,103361.15,"2018-10-25",19,"INE867A01022"]
["MARALOVER","EQ",26.2,26.3,25.6,26.3,26.3,26.85,5606,145903.85,"2018-10-25",25,"INE882A01013"]
["MARATHON","EQ",105,110,99.8,101.45,101.95,107.35,14705,1519527.2,"2018-10-25",295,"INE182D01020"]
["MARICO","EQ",300,307.5,295.1,297.55,298.25,303.25,4219123,1259869897.6,"2018-10-25",31544,"INE196A01026"]
["MARKSANS","EQ",27.75,27.75,26.8,27.15,27.15,27.85,1037211,28203806.5,"2018-10-25",3773,"INE750C01026"]
["MARUTI","EQ",6700,6853.7,6620.2,6723.2,6725,6768.3,2101936,14115967044.9,"2018-10-25",212468,"INE585B01010"]
["MASFIN","EQ",405,420.05,396,412.05,412,408.4,33813,13883231.35,"2018-10-25",2220,"INE348L01012"]
["MASTEK","EQ",380,417.95,365,414.4,416.5,390.85,873835,346432389.9,"2018-10-25",30215,"INE759A01021"]
["MATRIMONY","EQ",481.7,490,471.85,480.55,485,484.55,1471,710733,"2018-10-25",260,"INE866R01028"]
["MAWANASUG","BE",55.3,57.35,52.6,57.05,57.35,54.65,48686,2719509.15,"2018-10-25",227,"INE636A01039"]
["MAXINDIA","EQ",67.65,70.6,67.3,69.1,69.8,67.7,92445,6372984.45,"2018-10-25",1376,"INE153U01017"]
["MAXVIL","EQ",47.15,47.8,46.65,46.85,46.7,47.9,33201,1562770.6,"2018-10-25",296,"INE154U01015"]
["MAYURUNIQ","EQ",361.05,367.95,358,358.9,358.1,368.05,22488,8132416.7,"2018-10-25",481,"INE040D01038"]
["MAZDA","EQ",339,339,325.35,326.75,326.05,339.4,2351,773914.9,"2018-10-25",80,"INE885E01034"]
["MBECL","BE",15,15,14.3,14.3,14.9,15.05,145925,2116286.3,"2018-10-25",325,"INE748A01016"]
["MBLINFRA","EQ",14.45,14.45,13.65,13.8,13.8,14.1,43354,601821.5,"2018-10-25",160,"INE912H01013"]
["MCDHOLDING","BE",30.35,31.85,28.85,30,30,30.35,12056,355296.9,"2018-10-25",104,"INE836H01014"]
["MCDOWELL-N","EQ",518.95,537.85,512.25,535.5,536,521.55,1732582,921958013.45,"2018-10-25",34567,"INE854D01024"]
["MCLEODRUSS","EQ",128,131.35,128,129.95,130.3,130.1,53467,6922387.25,"2018-10-25",732,"INE942G01012"]
["MCX","EQ",810,828.95,697,701.35,701.4,819.05,5303390,3891493665.2,"2018-10-25",131248,"INE745G01035"]
["MEGASOFT","EQ",6.35,6.4,6,6.05,6,6.15,5013,30696.2,"2018-10-25",33,"INE933B01012"]
["MEGH","EQ",75,76.15,74.25,75.45,76,76.05,306827,23017103.7,"2018-10-25",2638,"INE974H01013"]
["MENONBE","EQ",74.5,74.5,71.45,72,72,74.25,21327,1536842.85,"2018-10-25",524,"INE071D01033"]
["MEP","EQ",43.1,44.1,42.4,43.05,42.5,45,224124,9656678.1,"2018-10-25",2221,"INE776I01010"]
["MERCATOR","EQ",10.35,10.65,10.15,10.25,10.3,10.6,565018,5857701.25,"2018-10-25",1699,"INE934B01028"]
["MERCK","EQ",2724.95,2771.25,2650,2718.95,2719,2735.7,11302,30583843.3,"2018-10-25",2498,"INE199A01012"]
["METALFORGE","EQ",11.75,12.65,11.7,12.5,12.6,12.05,21646,265414.1,"2018-10-25",150,"INE425A01011"]
["METKORE","BE",1.4,1.4,1.4,1.4,1.4,1.4,1,1.4,"2018-10-25",1,"INE592I01029"]
["MFSL","EQ",370.6,379,368.3,372.95,373.3,382.65,818891,305971622.15,"2018-10-25",12791,"INE180A01020"]
["MGL","EQ",810,827.65,800.05,823.25,824.7,815,123352,100705875.25,"2018-10-25",6695,"INE002S01010"]
["MHRIL","EQ",208,209,202.55,203.75,204.85,208.65,41287,8455688.6,"2018-10-25",3093,"INE998I01010"]
["MIC","EQ",2,2,2,2,2,1.95,26346,52692,"2018-10-25",47,"INE287C01029"]
["MIDHANI","EQ",112.4,113.25,110.1,111.8,112,113.25,101143,11273805.5,"2018-10-25",1708,"INE099Z01011"]
["MINDACORP","EQ",114,114.5,109.35,110.35,110.3,114.45,48185,5386437.2,"2018-10-25",1058,"INE842C01021"]
["MINDAIND","EQ",306,312.65,297.2,303.95,304.15,312.15,113621,34711037.25,"2018-10-25",5541,"INE405E01023"]
["MINDTECK","BE",42.15,42.2,40.2,40.55,40.55,42.2,2365,95803.9,"2018-10-25",44,"INE110B01017"]
["MINDTREE","EQ",782,797.9,766,779.7,779,805.5,1910519,1491044643.5,"2018-10-25",43831,"INE018I01017"]
["MIRCELECTR","EQ",24.1,24.1,23.3,23.6,23.5,24,43964,1038651.05,"2018-10-25",289,"INE831A01028"]
["MIRZAINT","EQ",74.8,75.65,73.6,74.8,74.95,75.25,36015,2691415.65,"2018-10-25",789,"INE771A01026"]
["MMFL","EQ",607.35,626,593.35,600.1,599.85,616.75,8130,4919085.25,"2018-10-25",828,"INE227C01017"]
["MMTC","EQ",27.45,27.6,27,27.25,27.35,27.9,685548,18690523.2,"2018-10-25",2908,"INE123F01029"]
["MODIRUBBER","BE",50.3,50.3,50.3,50.3,50.3,50,1,50.3,"2018-10-25",1,"INE832A01018"]
["MOHITIND","EQ",7,7.25,6.65,7,7,6.95,7052,49067.85,"2018-10-25",34,"INE954E01012"]
["MOHOTAIND","EQ",68.5,70.25,65.1,69.2,69,70.7,2751,189046.45,"2018-10-25",82,"INE313D01013"]
["MOIL","EQ",162,165.3,160.9,164,164.35,163,179529,29204726.85,"2018-10-25",4603,"INE490G01020"]
["MOLDTECH","EQ",40.95,40.95,39.25,40.5,40.7,40.95,5484,217796.45,"2018-10-25",70,"INE835B01035"]
["MOLDTKPAC","EQ",263,271,260,270,270.85,265.3,8121,2164699.8,"2018-10-25",459,"INE893J01029"]
["MONSANTO","EQ",2535.95,2540,2496.25,2506.75,2510,2561.65,1194,2994912.5,"2018-10-25",228,"INE274B01011"]
["MONTECARLO","EQ",361.05,364.9,354.2,354.95,355,365.3,8400,3006820.45,"2018-10-25",341,"INE950M01013"]
["MORARJEE","EQ",22.05,22.15,21.6,21.8,22.15,21.95,1511,32846.45,"2018-10-25",25,"INE161G01027"]
["MOREPENLAB","EQ",22.1,22.4,21.5,21.8,22.3,22.45,248241,5416657.7,"2018-10-25",1078,"INE083A01026"]
["MOTHERSUMI","EQ",243,243,227.55,231.9,232.55,244.85,7426366,1722431580.3,"2018-10-25",81654,"INE775A01035"]
["MOTILALOFS","EQ",589.85,589.85,555,562.5,563.1,590.4,90382,50864752.4,"2018-10-25",11605,"INE338I01027"]
["MOTOGENFIN","EQ",43.95,45.45,43.55,45.25,45.45,43.95,2303,102297.75,"2018-10-25",28,"INE861B01015"]
["MPHASIS","EQ",1003.35,1010,962,972,972.9,1022.9,469451,462035265.85,"2018-10-25",56912,"INE356A01018"]
["MPSLTD","EQ",488.55,505,485,495.8,499.6,488.55,1736,858361.4,"2018-10-25",244,"INE943D01017"]
["MRF","EQ",62000,62480,60800,61362.5,61125.8,62350,7477,460982153.5,"2018-10-25",5170,"INE883A01011"]
["MRO-TEK","EQ",47,48.9,45.6,46.15,46.1,47,2732,126221,"2018-10-25",23,"INE398B01018"]
["MRPL","EQ",83,83.9,81.75,83.25,83.5,83.6,1592620,131797268.15,"2018-10-25",7576,"INE103A01014"]
["MSPL","EQ",12.5,12.6,12.15,12.3,12.25,12.85,7381,90408.4,"2018-10-25",72,"INE752G01015"]
["MTEDUCARE","EQ",50.8,53.05,49.15,52.35,52.5,50.85,23098,1198271.25,"2018-10-25",211,"INE472M01018"]
["MTNL","EQ",13,13.15,12.9,13.05,13.1,13.25,420587,5479769.25,"2018-10-25",944,"INE153A01019"]
["MUKANDENGG","EQ",21.95,22.8,20.4,20.75,21.15,21.8,5042,106548.95,"2018-10-25",102,"INE022B01014"]
["MUKANDLTD","EQ",51.45,51.5,50,51,51,50.6,25227,1277306.4,"2018-10-25",935,"INE304A01026"]
["MUKTAARTS","EQ",36.25,36.75,36.05,36.35,36.3,37.1,8634,313639.95,"2018-10-25",129,"INE374B01019"]
["MUNJALAU","EQ",52.05,53.2,51.15,52.6,52.6,52.25,23491,1227587.2,"2018-10-25",333,"INE672B01032"]
["MUNJALSHOW","EQ",172.15,181.85,171.1,176.9,177,175.1,18632,3276495.4,"2018-10-25",831,"INE577A01027"]
["MURUDCERA","EQ",22.6,23.25,21.5,22.4,22.5,23,26205,582304.45,"2018-10-25",262,"INE692B01014"]
["MUTHOOTCAP","EQ",819.5,823.9,792.25,802.45,801,824.45,13110,10571518.95,"2018-10-25",1086,"INE296G01013"]
["MUTHOOTFIN","EQ",394.7,394.7,382,388.95,390,396.15,2497249,969969464.45,"2018-10-25",20584,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.25,0.25,69263,16050.45,"2018-10-25",38,"INE744I01034"]
["N100","EQ",614.6,614.6,599,606.44,607,609.84,2583,1566226.32,"2018-10-25",259,"INF247L01031"]
["NACLIND","EQ",27.3,27.3,26,26.8,26.8,26.85,31770,855799,"2018-10-25",129,"INE295D01020"]
["NAGAFERT","EQ",9,9,8.8,8.9,8.95,9,136534,1212843.45,"2018-10-25",546,"INE454M01024"]
["NAGAROIL","EQ",1.4,1.4,1.3,1.4,1.4,1.35,127410,176428.5,"2018-10-25",188,"INE453M01018"]
["NAGREEKCAP","EQ",14.45,14.45,13.25,13.35,13.35,13.9,6963,94341.05,"2018-10-25",20,"INE245I01016"]
["NAGREEKEXP","EQ",22.9,23.8,22.2,22.6,22.4,23.15,758,17055.7,"2018-10-25",25,"INE123B01028"]
["NAHARCAP","EQ",93,93.75,91.4,93.65,92.5,91.1,2804,261727.45,"2018-10-25",21,"INE049I01012"]
["NAHARINDUS","EQ",51.7,52.8,51.05,51.6,52,52.8,822,42211.55,"2018-10-25",26,"INE289A01011"]
["NAHARPOLY","EQ",37,37.9,37,37.5,37.5,37.3,1159,43313,"2018-10-25",22,"INE308A01027"]
["NAHARSPING","EQ",76,77.65,74.3,75.7,75.5,77.05,27878,2115760.45,"2018-10-25",244,"INE290A01027"]
["NATCOPHARM","EQ",690,693.9,674,681.75,682.75,698.55,112674,76800722.7,"2018-10-25",7913,"INE987B01026"]
["NATHBIOGEN","EQ",360.6,360.9,344.5,357.25,357.4,365.85,21536,7575154.05,"2018-10-25",995,"INE448G01010"]
["NATIONALUM","EQ",66,67.7,65.65,66.3,66,67.3,12530936,832925339.25,"2018-10-25",44311,"INE139A01034"]
["NATNLSTEEL","EQ",6.9,7.15,6.6,6.85,6.85,6.9,9344,63969.1,"2018-10-25",50,"INE088B01015"]
["NAUKRI","EQ",1552.2,1625,1508,1607.5,1600,1561.6,62785,98823692.5,"2018-10-25",7814,"INE663F01024"]
["NAVINFLUOR","EQ",630.1,644.55,618,634.5,637.95,640.75,18642,11727050.65,"2018-10-25",1760,"INE048G01026"]
["NAVKARCORP","EQ",74,74,69,69.9,69.8,75.3,281210,19863008.4,"2018-10-25",2979,"INE278M01019"]
["NAVNETEDUL","EQ",100.8,101.2,98.65,101,101,101.65,37048,3719793,"2018-10-25",4109,"INE060A01024"]
["NBCC","EQ",52.5,56.7,52.2,54.85,54.55,53.25,19977642,1090408848.5,"2018-10-25",29690,"INE095N01031"]
["NBIFIN","EQ",960,1009,950,980.9,980,1005,287,278288.35,"2018-10-25",42,"INE365I01020"]
["NBVENTURES","EQ",110,113.05,108.9,109.85,110.4,110.95,74753,8250929.55,"2018-10-25",1467,"INE725A01022"]
["NCC","EQ",67,67.75,65.4,65.7,66.25,68.35,11162816,737260892.35,"2018-10-25",28497,"INE868B01028"]
["NCLIND","EQ",118.9,118.9,109,113.65,116,117,60201,6892230.2,"2018-10-25",1040,"INE732C01016"]
["NDGL","EQ",805,805,775,775,775,776.95,15,11775,"2018-10-25",2,"INE756C01015"]
["NDL","EQ",69.6,69.7,67.65,68.05,68.65,69.6,14795,1014771,"2018-10-25",378,"INE875G01030"]
["NDTV","EQ",33.15,33.85,32.55,33.2,33.3,33.55,12455,410595,"2018-10-25",69,"INE155G01029"]
["NECCLTD","EQ",7.85,8.35,7.45,7.95,8,7.9,17303,137507.85,"2018-10-25",112,"INE553C01016"]
["NECLIFE","EQ",21.2,21.45,21.05,21.15,21.1,21.2,44500,943770.45,"2018-10-25",350,"INE023H01027"]
["NELCAST","EQ",69,69,66.55,67.05,67.35,69.25,21475,1443249.9,"2018-10-25",286,"INE189I01024"]
["NELCO","EQ",221.6,240.55,221.6,239,240.55,229.1,46288,10715965.2,"2018-10-25",1630,"INE045B01015"]
["NESCO","EQ",443.4,452.05,437.35,444.75,441.1,447.75,10149,4515996.35,"2018-10-25",587,"INE317F01035"]
["NESTLEIND","EQ",9500,9769.95,9424.5,9538.25,9650,9534.2,123822,1177514837.55,"2018-10-25",22021,"INE239A01016"]
["NETWORK18","EQ",41.65,41.95,41.45,41.7,41.5,41.75,179941,7495320.35,"2018-10-25",783,"INE870H01013"]
["NEULANDLAB","EQ",564.9,572.8,560.3,566.8,568,562.3,3976,2252305.7,"2018-10-25",190,"INE794A01010"]
["NEWGEN","EQ",230.55,239.7,230.05,235.75,235.5,234.4,13773,3243086.25,"2018-10-25",1139,"INE619B01017"]
["NEXTMEDIA","EQ",15.75,15.75,15.1,15.4,15.4,15.5,12826,197912.95,"2018-10-25",39,"INE747B01016"]
["NFL","EQ",33,34.15,33,33.6,33.75,33.6,170790,5727833.4,"2018-10-25",1065,"INE870D01012"]
["NH","EQ",212.65,219,211,217.15,219,213.9,132178,28068294.5,"2018-10-25",428,"INE410P01011"]
["NHPC","EQ",23.85,24.45,23.6,24.3,24.4,24,2816780,68088826.9,"2018-10-25",10026,"INE848E01016"]
["NIACL","EQ",208.85,209.95,206.05,207.2,207.7,208.85,20806,4317276,"2018-10-25",1184,"INE470Y01017"]
["NIBL","EQ",24,24,23.15,24,24,24.25,1102,26297.4,"2018-10-25",5,"INE047O01014"]
["NIFTYBEES","EQ",1067,1067,1055.55,1061.31,1060.93,1070.44,53163,56405061.97,"2018-10-25",1900,"INF732E01011"]
["NIFTYEES","EQ",11951,11951,11951,11951,11951,12350,6,71706,"2018-10-25",3,"INF754K01EK3"]
["NIITLTD","EQ",70.8,76.4,70.05,72.4,72.65,71.25,1692655,123603989.05,"2018-10-25",14384,"INE161A01038"]
["NIITTECH","EQ",1225,1229.5,1170.5,1181.4,1184.6,1224,891375,1063330289.9,"2018-10-25",35644,"INE591G01017"]
["NILAINFRA","EQ",7.1,7.1,6.8,6.85,7.05,7.2,294535,2044934.2,"2018-10-25",375,"INE937C01029"]
["NILKAMAL","EQ",1570.8,1611,1563.55,1606.25,1606,1605,8514,13586231.9,"2018-10-25",970,"INE310A01015"]
["NIPPOBATRY","EQ",646.65,653,616,628.8,635,642,2463,1561260.65,"2018-10-25",219,"INE567A01010"]
["NITCO","EQ",33,34.75,32.25,34.1,34.3,33.6,123375,4133711.5,"2018-10-25",1374,"INE858F01012"]
["NITESHEST","EQ",6,6.25,5.75,5.95,6,6.15,49918,300768.9,"2018-10-25",70,"INE639K01016"]
["NITINFIRE","EQ",1.75,1.95,1.75,1.8,1.85,1.9,341602,609759.35,"2018-10-25",263,"INE489H01020"]
["NITINSPIN","EQ",74.45,74.45,70.5,73.75,73.5,73.95,31356,2267434.3,"2018-10-25",1177,"INE229H01012"]
["NKIND","EQ",45.7,47.25,45.6,45.8,45.8,47.85,865,39750.8,"2018-10-25",16,"INE542C01019"]
["NLCINDIA","EQ",78.4,84.9,78.15,82.7,83.6,78.8,6493364,537744794.8,"2018-10-25",46557,"INE589A01014"]
["NMDC","EQ",108.75,109.65,104.6,105.7,105.8,109.95,10034459,1063341106.1,"2018-10-25",16909,"INE584A01023"]
["NOCIL","EQ",146,149.65,145.5,148.35,149,148.55,178010,26181241.1,"2018-10-25",3047,"INE163A01018"]
["NOIDATOLL","EQ",7.3,7.35,7,7.05,7,7.3,19791,140661,"2018-10-25",85,"INE781B01015"]
["NRAIL","EQ",471,482.9,465.6,472.55,474,483.05,8755,4134431.4,"2018-10-25",867,"INE740D01017"]
["NRBBEARING","EQ",154,158.85,152.7,156.45,156.95,154.3,29921,4644359.15,"2018-10-25",962,"INE349A01021"]
["NSIL","EQ",1049.95,1050,1003,1031.4,1044,1005.85,238,241155.25,"2018-10-25",50,"INE023A01030"]
["NTL","BE",1.1,1.1,1.1,1.1,1.1,1.15,9344,10278.4,"2018-10-25",26,"INE333I01036"]
["NTPC","EQ",162.5,164.95,157.3,162.3,159.7,163.05,78859564,12795338370.2,"2018-10-25",140078,"INE733E01010"]
["NUCLEUS","EQ",354.7,354.7,346.9,351.2,352.15,357.65,8685,3042751.05,"2018-10-25",398,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.35,0.4,0.4,0.4,31786,12712.9,"2018-10-25",15,"INE318J01027"]
["OBEROIRLTY","EQ",425,431,415.4,420.05,419.45,432.5,394838,166013176.25,"2018-10-25",13685,"INE093I01010"]
["OCCL","EQ",954.9,954.9,931.1,949.9,950,950.25,3246,3061786.15,"2018-10-25",262,"INE321D01016"]
["OFSS","EQ",3660.15,3700,3553.9,3612.9,3620,3733.85,47953,173460123.65,"2018-10-25",9922,"INE881D01027"]
["OIL","EQ",193,205,189.25,201.3,200.95,193.8,1743752,346924048.25,"2018-10-25",14725,"INE274J01014"]
["OILCOUNTUB","EQ",13.75,13.75,12.85,12.95,13.1,13.3,14037,182462.6,"2018-10-25",132,"INE591A01010"]
["OISL","EQ",2,2.15,2,2.05,2.05,2.1,14202,28532.15,"2018-10-25",17,"INE196J01019"]
["OLECTRA","BE",188,190,182.1,188.85,189,188.85,6479,1200447.3,"2018-10-25",145,"INE260D01016"]
["OMAXAUTO","EQ",75,76.3,74.55,74.55,74.55,78.45,34330,2568359.6,"2018-10-25",362,"INE090B01011"]
["OMAXE","EQ",215.05,215.45,212.8,213.3,213.2,214.85,284428,60805037.5,"2018-10-25",2457,"INE800H01010"]
["OMKARCHEM","EQ",9,9.65,8.95,9.05,9,9.4,24948,227004.25,"2018-10-25",130,"INE474L01016"]
["OMMETALS","EQ",28.05,28.95,27.5,28.1,28.5,28.6,25784,727082.75,"2018-10-25",266,"INE239D01028"]
["ONELIFECAP","EQ",11.5,11.85,11.1,11.85,11.85,11.5,551,6234,"2018-10-25",4,"INE912L01015"]
["ONGC","EQ",157,162.8,153.05,155.35,155.6,157.75,32100452,5009345336.55,"2018-10-25",120573,"INE213A01029"]
["ONMOBILE","EQ",32.55,33.6,32,32.55,32.75,32.7,314767,10228599.4,"2018-10-25",1125,"INE809I01019"]
["ONWARDTEC","EQ",53.5,58.9,51.8,56.9,57.65,53.1,20440,1116192.2,"2018-10-25",247,"INE229A01017"]
["OPTIEMUS","BE",135,135,122.5,122.75,125,128.85,10654,1368908.75,"2018-10-25",210,"INE350C01017"]
["OPTOCIRCUI","EQ",9.2,9.25,9.05,9.15,9.15,9.2,206717,1891213.8,"2018-10-25",476,"INE808B01016"]
["ORBTEXP","EQ",142.5,142.5,135,140.45,141,141.3,11806,1642376.85,"2018-10-25",305,"INE231G01010"]
["ORICONENT","EQ",26.8,26.8,26.2,26.35,26.45,26.95,48878,1291158.3,"2018-10-25",295,"INE730A01022"]
["ORIENTABRA","EQ",26,26,24.65,24.95,24.9,25.45,19981,502745.25,"2018-10-25",177,"INE569C01020"]
["ORIENTALTL","EQ",9.55,10.35,9.25,9.7,9.7,9.55,6991,69637.2,"2018-10-25",32,"INE998H01012"]
["ORIENTBANK","EQ",62,67.5,61.5,66.45,66.35,62.4,12572877,817576115.3,"2018-10-25",44268,"INE141A01014"]
["ORIENTBELL","EQ",163,164.9,160.5,161.95,162,165.6,2642,428356.2,"2018-10-25",225,"INE607D01018"]
["ORIENTCEM","EQ",82.9,84,82,82.55,82.6,84.45,13259,1101052.7,"2018-10-25",419,"INE876N01018"]
["ORIENTELEC","EQ",116,121.2,115.45,119.7,119.8,117.45,165421,19766233.15,"2018-10-25",795,"INE142Z01019"]
["ORIENTHOT","EQ",37,37,35.55,35.7,35.6,37.05,40639,1462247.85,"2018-10-25",330,"INE750A01020"]
["ORIENTLTD","EQ",205.05,205.05,197.15,203,203.9,203.95,11985,2444055.5,"2018-10-25",66,"INE609C01024"]
["ORIENTPPR","EQ",43.35,45.05,43.35,44.5,44.3,44.6,460006,20378629.65,"2018-10-25",1870,"INE592A01026"]
["ORIENTREF","EQ",216.75,219.25,214.2,218.1,218,218.5,14573,3153755.4,"2018-10-25",557,"INE743M01012"]
["ORISSAMINE","EQ",661,666.3,650,652.1,651.2,662.55,1518,993577.4,"2018-10-25",288,"INE725E01024"]
["ORTEL","EQ",7.65,7.65,6.95,6.95,6.95,7.3,2414,16828.1,"2018-10-25",20,"INE849L01019"]
["ORTINLABSS","EQ",16.5,16.65,15.8,15.8,15.8,16.5,9127,146037.95,"2018-10-25",68,"INE749B01012"]
["OSWALAGRO","EQ",9.2,9.2,8.3,8.6,8.75,9.05,6132,53322.55,"2018-10-25",68,"INE142A01012"]
["PAGEIND","EQ",27940,28751,27530.05,28556.45,28673.9,27990.55,44308,1243466397.5,"2018-10-25",19271,"INE761H01022"]
["PAISALO","EQ",301.2,301.2,298.2,298.6,298.2,299.35,375,112234.7,"2018-10-25",32,"INE420C01042"]
["PALASHSECU","BE",38.3,38.3,38.3,38.3,38.3,40.3,175,6702.5,"2018-10-25",2,"INE471W01019"]
["PALREDTEC","EQ",34.7,34.7,30.75,32.25,31.4,35.6,8446,273102.75,"2018-10-25",132,"INE218G01033"]
["PANACEABIO","EQ",144,148,144,146.65,147.95,151,11603,1700582.55,"2018-10-25",519,"INE922B01023"]
["PANAMAPET","EQ",112,116,110.05,115.15,114.3,112.7,34645,3976686.1,"2018-10-25",413,"INE305C01029"]
["PAPERPROD","EQ",213.05,217.05,198,200.65,200.15,214.35,22415,4563140.35,"2018-10-25",565,"INE275B01026"]
["PARABDRUGS","BE",2.85,2.85,2.75,2.75,2.75,2.85,981,2708.65,"2018-10-25",9,"INE618H01016"]
["PARACABLES","EQ",10.45,10.45,9.55,9.8,9.75,9.9,30044,297186.1,"2018-10-25",124,"INE074B01023"]
["PARAGMILK","EQ",252,254.9,246.1,252.75,254.8,253.8,96985,24265422.1,"2018-10-25",3775,"INE883N01014"]
["PARSVNATH","EQ",6.9,7,6.5,6.75,6.8,7,94754,640061.25,"2018-10-25",260,"INE561H01026"]
["PATELENG","EQ",36,36.5,35.2,35.8,36.35,36.55,81069,2890603.2,"2018-10-25",777,"INE244B01030"]
["PATINTLOG","EQ",37,37.4,36.1,36.6,36.45,37,6858,251423.95,"2018-10-25",106,"INE529D01014"]
["PATSPINLTD","EQ",10.25,10.25,9.3,9.85,9.9,10.35,10113,97871.55,"2018-10-25",55,"INE790C01014"]
["PBAINFRA","EQ",6.95,6.95,6.65,6.65,6.65,6.9,3689,25606.65,"2018-10-25",9,"INE160H01019"]
["PCJEWELLER","EQ",49.45,49.8,47.65,48.4,48.15,50.5,7084470,345309031.7,"2018-10-25",31393,"INE785M01013"]
["PDMJEPAPER","EQ",21.3,21.65,20.85,21.35,21.25,21.4,35182,747881.7,"2018-10-25",301,"INE865T01018"]
["PDPL","EQ",7.8,8,7.5,7.5,7.5,7.95,3968,29823.7,"2018-10-25",35,"INE904D01019"]
["PDSMFL","EQ",250,252,228,236.4,234,245,873,209887,"2018-10-25",39,"INE111Q01013"]
["PEARLPOLY","EQ",13.8,13.8,13.35,13.35,13.35,14.05,165,2207.25,"2018-10-25",5,"INE844A01013"]
["PEL","EQ",1880,1945,1845,1865.3,1871,1934.9,947295,1792875605.8,"2018-10-25",47860,"INE140A01024"]
["PENIND","EQ",37.75,38.8,36.9,37.4,38.25,37.8,127765,4770085.1,"2018-10-25",3006,"INE932A01024"]
["PENINLAND","EQ",10.7,10.85,10.35,10.5,10.8,10.9,263995,2788072.5,"2018-10-25",646,"INE138A01028"]
["PENPEBS","EQ",49.9,51.55,49.5,50.8,50.5,50.45,1932,97761.15,"2018-10-25",47,"INE455O01019"]
["PERSISTENT","EQ",567,567,548.25,559.15,554.95,572.55,232609,129505712.8,"2018-10-25",18692,"INE262H01013"]
["PETRONENGG","EQ",42.2,42.3,42.2,42.3,42.3,40.3,3541,149719.3,"2018-10-25",24,"INE742A01019"]
["PETRONET","EQ",211.85,215,207.9,212.25,211.3,212.6,8951132,1899936042.4,"2018-10-25",70131,"INE347G01014"]
["PFC","EQ",82.65,85.95,76.1,84.15,81.5,83.25,68994919,5796646407.85,"2018-10-25",76285,"INE134E01011"]
["PFIZER","EQ",2799.65,2897,2770,2871.15,2890,2833.75,15138,43149855.65,"2018-10-25",2940,"INE182A01018"]
["PFOCUS","EQ",66.85,67,64.7,65.2,64.7,66.45,4999,327131.85,"2018-10-25",413,"INE367G01038"]
["PFS","EQ",14.15,14.45,14,14.2,14.2,14.15,442418,6266474.8,"2018-10-25",1529,"INE560K01014"]
["PGEL","EQ",115.25,115.85,106.35,109.2,108.55,114.6,231102,25300810.6,"2018-10-25",1160,"INE457L01011"]
["PGHH","EQ",9149.95,9224.6,9111.05,9158.45,9140,9161.25,7475,68596023.5,"2018-10-25",870,"INE179A01014"]
["PGIL","EQ",135.85,139,135.05,137.85,139,135.85,1645,224054.8,"2018-10-25",25,"INE940H01014"]
["PHILIPCARB","EQ",209.3,214.5,209,212.6,213,212.25,704086,149733823.4,"2018-10-25",19883,"INE602A01023"]
["PHOENIXLTD","EQ",524,555,524,535.95,554,535.45,945819,506008028.4,"2018-10-25",6814,"INE211B01039"]
["PIDILITIND","EQ",932,948.55,923.7,933.6,931,942.4,368860,345371098.65,"2018-10-25",13573,"INE318A01026"]
["PIIND","EQ",715,719.8,702.2,711,707.2,724.45,51587,36616468.1,"2018-10-25",6430,"INE603J01030"]
["PILANIINVS","BE",1980,1980,1850,1900,1900,1896.7,196,371862.4,"2018-10-25",30,"INE417C01014"]
["PILITA","EQ",6.1,6.4,5.7,6.25,6.1,5.85,30505,179258.5,"2018-10-25",105,"INE600A01035"]
["PIONDIST","EQ",154.95,162,152.35,160.35,162,157.85,8041,1265540.25,"2018-10-25",361,"INE889E01010"]
["PIONEEREMB","EQ",28.1,28.8,27.55,27.8,27.55,28.45,10089,282750.3,"2018-10-25",93,"INE156C01018"]
["PIRPHYTO","BE",29.65,29.65,29.65,29.65,29.65,29.65,510,15121.5,"2018-10-25",2,"INE122J01015"]
["PITTIENG","EQ",74.4,74.8,72,74.15,73.55,75.35,46032,3376225.2,"2018-10-25",641,"INE450D01021"]
["PKTEA","BE",151,156,151,155.95,156,155,202,31146.9,"2018-10-25",6,"INE431F01018"]
["PLASTIBLEN","EQ",205.25,220,203.25,215.65,220,210.5,2248,469649.4,"2018-10-25",88,"INE083C01022"]
["PNB","EQ",65.2,66.7,65,65.65,65.75,65.8,23250113,1529220817.95,"2018-10-25",65413,"INE160A01022"]
["PNBGILTS","EQ",27.65,27.75,27.1,27.2,27.3,27.75,130578,3575748.7,"2018-10-25",674,"INE859A01011"]
["PNBHOUSING","EQ",727,729.85,701.2,719.7,719.7,733.35,189012,135025682.65,"2018-10-25",8095,"INE572E01012"]
["PNC","EQ",14.5,14.5,13.75,13.75,13.75,13.85,202,2831,"2018-10-25",7,"INE392B01011"]
["PNCINFRA","EQ",128.25,129.35,123.6,125.4,126.5,128.9,190203,23800179.95,"2018-10-25",4904,"INE195J01029"]
["POCHIRAJU","EQ",3.45,3.45,3.45,3.45,3.45,3.3,1,3.45,"2018-10-25",1,"INE332G01032"]
["PODDARHOUS","EQ",598,638,586.15,593.9,586.15,604,305,190148.35,"2018-10-25",40,"INE888B01018"]
["PODDARMENT","EQ",185.85,185.85,178.75,180.05,181.5,181.6,1949,353747.65,"2018-10-25",122,"INE371C01013"]
["POKARNA","EQ",134.3,134.65,132,133.05,132,134.45,8315,1109148.15,"2018-10-25",213,"INE637C01025"]
["POLYMED","EQ",218.15,218.15,205.8,213.25,212,220.45,5045,1075016.85,"2018-10-25",241,"INE205C01021"]
["POLYPLEX","EQ",495,501,486.4,497.75,500,499.5,24224,11955892.4,"2018-10-25",944,"INE633B01018"]
["PONNIERODE","EQ",117,120.9,114.1,115.45,115.25,117.4,3688,431569.75,"2018-10-25",173,"INE838E01017"]
["POWERGRID","EQ",189.7,192.15,186.7,191.3,190.5,190.4,4193672,792156814.75,"2018-10-25",65417,"INE752E01010"]
["POWERMECH","EQ",829.95,850,820.1,841.7,841.1,840,1341,1124966.2,"2018-10-25",208,"INE211R01019"]
["PPAP","EQ",390,390,371.6,373.8,376.9,385,20486,7694947.95,"2018-10-25",650,"INE095I01015"]
["PRABHAT","EQ",108.3,108.6,102.1,103.65,105,108.9,30896,3250942.9,"2018-10-25",854,"INE302M01033"]
["PRADIP","BE",1.7,1.75,1.65,1.75,1.75,1.7,3194,5316.85,"2018-10-25",10,"INE495J01015"]
["PRAENG","EQ",9.6,10.2,9.6,10.05,10.2,9.95,15583,153576.6,"2018-10-25",56,"INE505C01016"]
["PRAJIND","EQ",104,109.3,103.2,104.65,106,107.4,1841039,194361101.6,"2018-10-25",17055,"INE074A01025"]
["PRAKASH","EQ",103,103.45,101,102.05,102.35,104,293665,30027050.7,"2018-10-25",4222,"INE603A01013"]
["PRAKASHCON","EQ",4.35,4.45,4.25,4.4,4.45,4.35,111342,485806.7,"2018-10-25",125,"INE023M01027"]
["PRAKASHSTL","BE",0.55,0.55,0.55,0.55,0.55,0.6,135828,74705.4,"2018-10-25",59,"INE696K01024"]
["PRAXIS","EQ",164.55,173.95,164.55,167.35,165.05,170.4,10286,1740938.75,"2018-10-25",54,"INE546Y01022"]
["PRECAM","EQ",58.75,59,58.05,58.65,59,59.65,4966,289634.1,"2018-10-25",108,"INE484I01029"]
["PRECOT","BE",49.4,54.4,49.4,51.95,51.95,51.95,38,2026,"2018-10-25",5,"INE283A01014"]
["PRECWIRE","EQ",190.15,202.1,188.5,194.2,194.1,196,13585,2646411.4,"2018-10-25",610,"INE372C01029"]
["PREMEXPLN","EQ",183.9,198.8,181.95,189.6,198.8,184.15,4444,828513.3,"2018-10-25",106,"INE863B01011"]
["PREMIER","EQ",8.25,8.55,7.45,7.85,7.95,8.25,14931,116763.45,"2018-10-25",236,"INE342A01018"]
["PREMIERPOL","EQ",25.4,26.85,25.4,26.65,26.85,25.55,780,19958.5,"2018-10-25",11,"INE309M01012"]
["PRESSMN","EQ",34.55,35.5,33.2,33.9,34,33.75,6607,224030.15,"2018-10-25",110,"INE980A01023"]
["PRESTIGE","EQ",192.3,199,184.4,192.1,199,195.4,80864,15404141.95,"2018-10-25",5637,"INE811K01011"]
["PRICOLLTD","EQ",48.95,48.95,47,47.35,47.85,49.25,66139,3166500.45,"2018-10-25",687,"INE726V01018"]
["PRIMESECU","EQ",33,35.95,32.1,34.9,35.05,33.3,22566,781567.85,"2018-10-25",155,"INE032B01021"]
["PROSEED","EQ",0.55,0.55,0.55,0.55,0.55,0.6,77252,42488.6,"2018-10-25",16,"INE217G01027"]
["PROVOGE","EQ",2.65,2.7,2.55,2.65,2.65,2.65,73064,191083.65,"2018-10-25",58,"INE968G01033"]
["PROZONINTU","EQ",26.65,27.75,26.1,27.1,27.2,27.05,63024,1692971.3,"2018-10-25",465,"INE195N01013"]
["PRSMJOHNSN","EQ",77,86,77,82.05,83,78.75,383922,31120418.6,"2018-10-25",4889,"INE010A01011"]
["PSB","EQ",25.8,25.8,25.3,25.45,25.4,25.8,18644,475738.15,"2018-10-25",173,"INE608A01012"]
["PSL","EQ",1.45,1.5,1.45,1.45,1.45,1.5,10711,15589.2,"2018-10-25",29,"INE474B01017"]
["PSPPROJECT","EQ",389.5,395,358.65,381.1,390.15,387.3,25131,9634644.45,"2018-10-25",1019,"INE488V01015"]
["PSUBNKBEES","EQ",291,291,285.4,286.95,287.11,291.71,1603,461406.98,"2018-10-25",75,"INF732E01110"]
["PTC","EQ",75.65,76.6,73.45,76.2,76.4,76.3,1760830,132916580,"2018-10-25",6862,"INE877F01012"]
["PTL","EQ",42.7,42.7,41.15,41.8,42.3,42.55,8340,348108.55,"2018-10-25",145,"INE034D01031"]
["PUNJABCHEM","EQ",555.95,556,526,541.45,535.1,556.75,1488,800477.1,"2018-10-25",182,"INE277B01014"]
["PUNJLLOYD","EQ",8.85,8.95,8.75,8.8,8.8,8.95,307397,2722656.7,"2018-10-25",896,"INE701B01021"]
["PURVA","EQ",65.05,65.95,64.65,65.05,65,65.95,51944,3381578.5,"2018-10-25",609,"INE323I01011"]
["PVP","EQ",3.5,3.6,3.4,3.45,3.5,3.55,24726,85926.1,"2018-10-25",70,"INE362A01016"]
["PVR","EQ",1270,1299,1226.3,1284.05,1273.5,1283.25,606946,765682885.2,"2018-10-25",40000,"INE191H01014"]
["QGOLDHALF","EQ",1418,1419.9,1410.05,1412,1412,1410,274,387773,"2018-10-25",79,"INF082J01010"]
["QNIFTY","EQ",1023.5,1024,1023.5,1024,1024,1035,250,255995,"2018-10-25",4,"INF082J01028"]
["QUESS","EQ",734,734,711,717.75,717,729.75,53922,38819411.9,"2018-10-25",7982,"INE615P01015"]
["QUICKHEAL","EQ",183.15,188.4,180.6,186.55,187,185.2,68003,12548029.7,"2018-10-25",1514,"INE306L01010"]
["RADAAN","EQ",1.7,1.7,1.7,1.7,1.7,1.7,5000,8500,"2018-10-25",3,"INE874F01027"]
["RADICO","EQ",359.95,363.95,350.25,355.85,356,354.25,485477,173420332.65,"2018-10-25",13057,"INE944F01028"]
["RADIOCITY","EQ",323,334.7,317.15,331.05,330,321.95,16169,5316094.2,"2018-10-25",1892,"INE919I01016"]
["RAIN","BE",165.1,166,161,163.65,164.75,168.1,231851,37731531.35,"2018-10-25",3397,"INE855B01025"]
["RAINBOWPAP","BE",1.35,1.35,1.25,1.35,1.3,1.3,30863,40938.25,"2018-10-25",29,"INE028D01025"]
["RAJESHEXPO","EQ",564.95,569.75,564,565.35,564,563.65,162973,92213934.75,"2018-10-25",8794,"INE343B01030"]
["RAJRAYON","BE",0.15,0.15,0.1,0.15,0.1,0.1,95057,13009.05,"2018-10-25",57,"INE533D01024"]
["RAJSREESUG","BE",22.5,23,21.9,22.05,22.5,23,13667,302791.4,"2018-10-25",68,"INE562B01019"]
["RAJTV","BE",35,36.8,34.9,36.8,36.75,35.05,4937,176694.5,"2018-10-25",74,"INE952H01027"]
["RALLIS","EQ",176,176.7,170.8,172.35,172.15,176.95,94952,16423386.65,"2018-10-25",2675,"INE613A01020"]
["RAMANEWS","BE",26.1,27,25.75,26,26,27.1,19110,495924.5,"2018-10-25",51,"INE278B01020"]
["RAMASTEEL","EQ",96.4,96.4,90,90,90,94.7,32041,2908226.45,"2018-10-25",430,"INE230R01027"]
["RAMCOCEM","EQ",565,577.75,548,571.1,568.7,570.85,352230,197756105.8,"2018-10-25",15200,"INE331A01037"]
["RAMCOIND","EQ",187.9,189.9,182.7,184.35,183,188.85,17279,3207670.7,"2018-10-25",468,"INE614A01028"]
["RAMCOSYS","EQ",298,298,291,293,293.1,297.85,5432,1594771.85,"2018-10-25",242,"INE246B01019"]
["RAMGOPOLY","BE",3.5,3.5,3.5,3.5,3.5,3.5,100,350,"2018-10-25",1,"INE410D01017"]
["RAMKY","EQ",118.95,119.1,113.55,114.7,113.55,119.5,112365,13034051.9,"2018-10-25",1399,"INE874I01013"]
["RANASUG","BE",3.9,3.95,3.8,3.95,3.8,3.9,68456,265830.65,"2018-10-25",83,"INE625B01014"]
["RANEENGINE","EQ",475,480,451,452.5,451,467.25,776,353746.75,"2018-10-25",81,"INE222J01013"]
["RANEHOLDIN","EQ",1379.9,1396.45,1359.95,1385.6,1384.7,1399.35,6748,9339671.45,"2018-10-25",470,"INE384A01010"]
["RATNAMANI","EQ",821.3,827.15,805.15,815.55,815,836.2,1329,1082010.4,"2018-10-25",228,"INE703B01027"]
["RAYMOND","EQ",639.5,640,614.75,618.3,619.5,643.1,490539,307914053.85,"2018-10-25",11527,"INE301A01014"]
["RBL","EQ",522,531.2,513,516.15,517,531.05,8903,4636801.85,"2018-10-25",688,"INE244J01017"]
["RBLBANK","EQ",486.7,498.5,483.05,493.8,494.5,493.25,3212247,1577436127.15,"2018-10-25",40266,"INE976G01028"]
["RCF","EQ",56.8,59.3,56.5,58.05,58.2,57.65,816965,47105987.4,"2018-10-25",4711,"INE027A01015"]
["RCOM","EQ",10.9,10.9,10.3,10.35,10.4,11,42867256,450816178.45,"2018-10-25",28387,"INE330H01018"]
["RECLTD","EQ",107.45,109.95,105.55,107,106.65,108.1,16560289,1777429189.7,"2018-10-25",92641,"INE020B01018"]
["REDINGTON","EQ",78.35,83.95,78.35,82.1,83.05,80.3,132684,10704135.05,"2018-10-25",5613,"INE891D01026"]
["REFEX","BE",17,17.7,16.5,17.25,17.3,17,8491,143611.4,"2018-10-25",24,"INE056I01017"]
["REGENCERAM","BE",2.7,2.7,2.7,2.7,2.7,2.7,1,2.7,"2018-10-25",1,"INE277C01012"]
["RELAXO","EQ",739,749.95,730.15,744.25,749.95,749.65,10040,7430184.5,"2018-10-25",1223,"INE131B01039"]
["RELCAPITAL","EQ",238,239,230.65,233.35,233.2,242.45,6840945,1603564544.65,"2018-10-25",72639,"INE013A01015"]
["RELCNX100","EQ",105,107.37,105,106.18,107.17,106.24,235,25123.62,"2018-10-25",13,"INF204K014N5"]
["RELCONS","EQ",49,49,47.05,47.53,47.53,47.41,1463,69661.21,"2018-10-25",31,"INF204KA1LD7"]
["RELDIVOPP","EQ",27.7,27.75,27.59,27.67,27.67,27.81,57,1577.06,"2018-10-25",6,"INF204KA1MS3"]
["RELIANCE","EQ",1036,1040.65,1016.4,1030.8,1037.8,1045.75,14096237,14508429667.5,"2018-10-25",233601,"INE002A01018"]
["RELIGARE","EQ",32.5,33.8,30,31.35,31.15,31.95,582905,17926280.2,"2018-10-25",1699,"INE621H01010"]
["RELINFRA","EQ",337,346.95,334.4,341.95,345,342.8,2797860,952811114.9,"2018-10-25",34173,"INE036A01016"]
["RELNV20","EQ",510,511.03,503,508.92,509.65,508.23,702,356594.98,"2018-10-25",44,"INF204KA17D8"]
["REMSONSIND","EQ",105.8,109.8,103.5,106.8,106.7,113.2,684,72605.35,"2018-10-25",56,"INE474C01015"]
["RENUKA","EQ",12.95,13.2,12.55,12.9,12.95,12.95,490171,6370520.55,"2018-10-25",1313,"INE087H01022"]
["REPCOHOME","EQ",343.7,344.25,330.3,340.75,340.9,349.55,758402,256620459.05,"2018-10-25",22318,"INE612J01015"]
["REPRO","EQ",541.05,558.75,531.35,548.35,544.05,540.75,1707,931463.5,"2018-10-25",162,"INE461B01014"]
["RESPONIND","EQ",77,77,75.95,76.55,76.95,76.2,6519,498585.6,"2018-10-25",48,"INE688D01026"]
["REVATHI","EQ",406.95,406.95,392.1,392.25,392.25,406.95,45,17940.05,"2018-10-25",7,"INE617A01013"]
["RHFL","EQ",38.35,38.65,37.35,37.7,37.5,38.6,185318,7040094.5,"2018-10-25",1327,"INE217K01011"]
["RICOAUTO","EQ",67.4,69.3,66.25,67.6,68.1,67.8,154331,10332639.6,"2018-10-25",1075,"INE209B01025"]
["RIIL","EQ",320,321.85,305.6,318.7,318.05,324.3,142227,45152775.4,"2018-10-25",4826,"INE046A01015"]
["RITES","EQ",236.9,239.8,235.75,238.05,238.5,240.15,120061,28593478.6,"2018-10-25",4963,"INE320J01015"]
["RJL","EQ",279.5,279.5,265,265.85,269,275.15,5391,1452768.35,"2018-10-25",158,"INE722H01016"]
["RKDL","EQ",11,11.35,10.65,10.75,10.7,11,5965,64456.4,"2018-10-25",39,"INE722J01012"]
["RKFORGE","EQ",542.5,557.85,540,543.7,547.7,549.9,5435,2956772.15,"2018-10-25",968,"INE399G01015"]
["RMCL","EQ",33,33.1,32.6,32.9,33.1,32.9,88791,2915248.8,"2018-10-25",368,"INE172H01014"]
["RML","EQ",450,492,442.15,478.5,480.05,457.45,17339,8131703.4,"2018-10-25",854,"INE050H01012"]
["RNAM","EQ",160.9,161.9,157.5,159.45,160.5,160.35,153788,24587090.35,"2018-10-25",3382,"INE298J01013"]
["RNAVAL","EQ",11.5,11.65,11.25,11.4,11.3,11.55,712249,8094867.7,"2018-10-25",1592,"INE542F01012"]
["ROHITFERRO","EQ",1.7,1.8,1.7,1.7,1.7,1.75,3200,5590.05,"2018-10-25",8,"INE248H01012"]
["ROHLTD","EQ",111.45,111.45,106.05,106.5,106.7,110.75,17715,1900964.2,"2018-10-25",351,"INE283H01019"]
["ROLLT","EQ",2.95,3,2.75,2.75,2.75,2.95,4108,12099.45,"2018-10-25",20,"INE927A01040"]
["ROLTA","EQ",15.9,15.9,15.9,15.9,15.9,16.7,93687,1489623.3,"2018-10-25",364,"INE293A01013"]
["ROSSELLIND","EQ",85,86.25,84.05,84.65,84.5,85,6355,539941.65,"2018-10-25",68,"INE847C01020"]
["RPGLIFE","EQ",230,231.95,225.4,229.85,229,230.5,10047,2289936.1,"2018-10-25",604,"INE105J01010"]
["RPOWER","EQ",27,28.4,26.85,27.7,27.7,27.5,7454322,204948180.7,"2018-10-25",10392,"INE614G01033"]
["RPPINFRA","EQ",139.05,139.05,126,130.35,130.8,132.5,2104,269740.4,"2018-10-25",147,"INE324L01013"]
["RRSLGETF","EQ",17.37,17.37,17.33,17.37,17.37,17.32,88,1525.28,"2018-10-25",4,"INF204KB1882"]
["RSSOFTWARE","EQ",29.4,29.4,28.05,28.35,28.25,28.8,21636,615502.6,"2018-10-25",301,"INE165B01029"]
["RSWM","EQ",192.95,198,180.2,195,195,193.35,20181,3822560.45,"2018-10-25",1044,"INE611A01016"]
["RSYSTEMS","EQ",37,37.85,36,37.1,36.95,36.6,13316,492679.05,"2018-10-25",106,"INE411H01032"]
["RTNINFRA","EQ",3.15,3.3,3.1,3.2,3.25,3.2,261714,844891.05,"2018-10-25",413,"INE834M01019"]
["RTNPOWER","EQ",3.05,3.15,2.9,3,3,3.05,2178924,6549910.85,"2018-10-25",915,"INE399K01017"]
["RUBYMILLS","EQ",257.15,258.9,250,256.4,256.5,257.1,2457,621494.95,"2018-10-25",110,"INE301D01026"]
["RUCHINFRA","BE",3.8,3.8,3.8,3.8,3.8,3.95,5850,22230,"2018-10-25",30,"INE413B01023"]
["RUCHIRA","EQ",129.7,131.1,126.1,128.9,130,130.2,28479,3652082.6,"2018-10-25",777,"INE803H01014"]
["RUCHISOYA","EQ",5.15,5.15,5.15,5.15,5.15,5.4,458786,2362747.9,"2018-10-25",687,"INE619A01027"]
["RUPA","EQ",292.9,295.95,285,285.8,286.8,294.05,27380,7875127.8,"2018-10-25",1684,"INE895B01021"]
["RUSHIL","EQ",555,564.95,535.65,541.9,535.65,560,13654,7422537.15,"2018-10-25",433,"INE573K01017"]
["SABTN","EQ",6.35,6.4,6.35,6.35,6.35,6.65,11140,70789.4,"2018-10-25",46,"INE416A01036"]
["SADBHAV","EQ",202,205.45,196,199.95,200,200.8,88530,17727928.65,"2018-10-25",2608,"INE226H01026"]
["SADBHIN","EQ",100.55,106,100.2,104.9,105,103.55,9997,1038642.65,"2018-10-25",377,"INE764L01010"]
["SAGCEM","EQ",621.85,634,611,613.3,611,623.05,1049,645660.25,"2018-10-25",113,"INE229C01013"]
["SAIL","EQ",63.95,64.85,62.35,62.9,62.9,64.85,6817127,433802287.55,"2018-10-25",17575,"INE114A01011"]
["SAKHTISUG","BE",13.25,13.25,12.75,13.05,13.15,13.05,37669,487202.1,"2018-10-25",126,"INE623A01011"]
["SAKSOFT","EQ",227.3,230.2,223.4,227.15,226.35,230.05,4283,969192.7,"2018-10-25",194,"INE667G01015"]
["SAKUMA","EQ",237,241.4,212,215.25,217,239.15,200123,45443691.75,"2018-10-25",5084,"INE190H01016"]
["SALASAR","EQ",211,213.95,210.05,212.15,213.95,212.85,3069,649303.2,"2018-10-25",323,"INE170V01019"]
["SALONA","EQ",77.45,77.45,70.6,76.45,70.6,74.3,7,535.05,"2018-10-25",3,"INE498E01010"]
["SALORAINTL","BE",25.8,28.5,25.8,28.5,28.5,27.15,409,10628,"2018-10-25",5,"INE924A01013"]
["SALSTEEL","EQ",5.75,5.75,5.15,5.3,5.45,5.4,6520,34385.9,"2018-10-25",31,"INE658G01014"]
["SALZERELEC","EQ",129.4,132.15,125.1,127.55,128.1,127.65,6357,811225.95,"2018-10-25",148,"INE457F01013"]
["SAMBHAAV","EQ",4.75,4.75,4.25,4.4,4.25,4.6,15854,70782.05,"2018-10-25",56,"INE699B01027"]
["SANCO","EQ",12,13.4,11.6,12.95,13.4,12.3,41280,514905.7,"2018-10-25",197,"INE782L01012"]
["SANDESH","EQ",849.8,849.8,821.15,825.7,824,842,157,129718.2,"2018-10-25",39,"INE583B01015"]
["SANDHAR","EQ",310.05,313.45,305.05,310.45,308,311.3,6449,2001980.5,"2018-10-25",630,"INE278H01035"]
["SANGAMIND","EQ",64.7,65.6,62.4,63.8,64,65.55,1791,114321.45,"2018-10-25",44,"INE495C01010"]
["SANGHIIND","EQ",61.15,61.15,58.5,58.85,59,61.75,68642,4094002.05,"2018-10-25",805,"INE999B01013"]
["SANGHVIFOR","EQ",24.7,24.7,23.65,23.65,23.65,24.7,310,7646.5,"2018-10-25",2,"INE263L01013"]
["SANGHVIMOV","EQ",115,115,109.6,110.2,110,114.75,17887,1979910.75,"2018-10-25",499,"INE989A01024"]
["SANOFI","EQ",5797.9,5797.9,5600,5707.4,5710,5702.5,8103,46073179.85,"2018-10-25",1997,"INE058A01010"]
["SANWARIA","EQ",10.85,11.25,10.75,10.9,10.95,11.2,1098407,12027372.8,"2018-10-25",1856,"INE890C01046"]
["SARDAEN","EQ",284.8,286.1,278,280.5,282.7,284.75,16580,4675050.6,"2018-10-25",566,"INE385C01013"]
["SAREGAMA","EQ",481.9,491.5,474.1,481.3,482.9,487.55,17804,8575523.65,"2018-10-25",994,"INE979A01017"]
["SARLAPOLY","EQ",31.05,31.35,30.45,30.85,30.7,31.2,7463,229826.35,"2018-10-25",110,"INE453D01025"]
["SASKEN","EQ",628.8,668.8,600,644.35,645,641,39845,25404770.35,"2018-10-25",3562,"INE231F01020"]
["SASTASUNDR","EQ",99.5,101.95,96.15,99.65,99.3,98.25,26005,2580451.45,"2018-10-25",160,"INE019J01013"]
["SATHAISPAT","EQ",9.65,9.85,9.3,9.55,9.7,9.75,34448,326619.45,"2018-10-25",87,"INE176C01016"]
["SATIN","EQ",204.5,206.2,199.05,202.1,201.8,206.75,51745,10563425.35,"2018-10-25",898,"INE836B01017"]
["SBILIFE","EQ",563.55,569,556.85,563.4,568.75,563.75,112717,63151992.75,"2018-10-25",10686,"INE123W01016"]
["SBIN","EQ",254.5,255,248.4,249.55,250.65,255.7,33066232,8278823315.7,"2018-10-25",206019,"INE062A01020"]
["SCAPDVR","EQ",1.15,1.15,1.15,1.15,1.15,1.2,2140,2461,"2018-10-25",6,"INE224E01036"]
["SCHAEFFLER","EQ",4800,4867.15,4785.05,4802.95,4785.05,4800,808,3886857.7,"2018-10-25",261,"INE513A01014"]
["SCHAND","EQ",183.5,208.4,183.5,189.85,193.8,189.5,9739,1877327.75,"2018-10-25",728,"INE807K01035"]
["SCHNEIDER","EQ",105.1,107,103,106.3,106.1,105.5,51201,5373505.5,"2018-10-25",859,"INE839M01018"]
["SCI","EQ",40.8,44.95,40.5,43.2,43.4,41.2,955409,41291489.7,"2018-10-25",6380,"INE109A01011"]
["SDBL","EQ",161.15,167.65,161.15,164.15,164.15,165.55,30811,5051740.25,"2018-10-25",1395,"INE480C01012"]
["SEAMECLTD","EQ",220.2,225,220,221.25,220,225.3,287,63332.5,"2018-10-25",11,"INE497B01018"]
["SELAN","EQ",209.7,210.6,203.75,206.3,205.1,209.65,48627,10066637.5,"2018-10-25",1288,"INE818A01017"]
["SELMCL","EQ",1.15,1.25,1.15,1.25,1.25,1.2,101706,124594,"2018-10-25",45,"INE105I01012"]
["SEPOWER","EQ",3.85,3.85,3.7,3.85,3.85,3.85,2260,8440,"2018-10-25",11,"INE735M01018"]
["SEQUENT","EQ",46.3,46.9,45.25,46.25,46.6,46.85,131273,6076905.65,"2018-10-25",2099,"INE807F01027"]
["SESHAPAPER","EQ",1017.7,1061.05,1006.85,1050.5,1046,1020.25,2936,3029206.9,"2018-10-25",441,"INE630A01016"]
["SETCO","EQ",34.95,34.95,34.05,34.15,34.2,35.15,501471,17162397.2,"2018-10-25",1284,"INE878E01021"]
["SETFGOLD","EQ",2866.5,2889.9,2857,2868.3,2873,2863.55,1200,3449643.2,"2018-10-25",175,"INF200K01099"]
["SETFNIF50","EQ",103,103.2,102.23,102.88,103.02,103.59,37630,3864759.84,"2018-10-25",371,"INF200KA1FS1"]
["SETFNIFBK","EQ",252,252.01,250.05,251.11,251.97,253.94,379474,95286150.11,"2018-10-25",104,"INF200KA1580"]
["SETFNN50","EQ",260.12,260.2,257.5,257.8,258,260.12,3030,782348.89,"2018-10-25",90,"INF200KA1598"]
["SFL","EQ",1499.05,1580,1477.95,1516.55,1500,1496.6,1345,2054857.45,"2018-10-25",402,"INE916U01025"]
["SGL","BE",11.45,11.45,10.5,10.75,10.7,11.05,16201,173812.7,"2018-10-25",15,"INE353H01010"]
["SHAHALLOYS","EQ",18.25,18.9,18.05,18.05,18.4,19,2671,48680.65,"2018-10-25",23,"INE640C01011"]
["SHAKTIPUMP","EQ",409.9,413.45,388,391,389.95,414.8,83505,33324470.7,"2018-10-25",4293,"INE908D01010"]
["SHALBY","EQ",151.3,156,147.05,154.5,154.95,153.6,31026,4736558.6,"2018-10-25",794,"INE597J01018"]
["SHALPAINTS","EQ",85,87.25,80.7,84.75,84.85,86.35,85198,7105033.1,"2018-10-25",1703,"INE849C01026"]
["SHANKARA","EQ",1025.85,1069,1025.85,1050.8,1062,1060.85,15131,15924484.4,"2018-10-25",1331,"INE274V01019"]
["SHANTIGEAR","EQ",113.1,113.8,109.45,110.8,110.7,113.75,11673,1290441.35,"2018-10-25",252,"INE631A01022"]
["SHARDACROP","EQ",319.15,333,314.75,328.1,326,319.15,3030,981002.3,"2018-10-25",284,"INE221J01015"]
["SHARDAMOTR","EQ",1491.8,1513,1455,1483.25,1466.15,1491.8,572,846698.05,"2018-10-25",185,"INE597I01010"]
["SHARIABEES","EQ",251.01,251.01,225.5,231.09,227.1,232.7,303,71733.35,"2018-10-25",14,"INF732E01128"]
["SHEMAROO","EQ",410.2,421.8,403.75,411.75,411.9,412.25,3946,1617196.1,"2018-10-25",397,"INE363M01019"]
["SHILPAMED","EQ",377,385.8,373,382.05,385.4,379.9,9420,3569867.15,"2018-10-25",734,"INE790G01031"]
["SHIRPUR-G","EQ",72,73.8,71,71.3,71,72.35,1393,99821.25,"2018-10-25",28,"INE196B01016"]
["SHIVAMAUTO","EQ",42.9,44.4,41.5,43.65,43.95,43,24671,1056417.45,"2018-10-25",301,"INE637H01024"]
["SHIVAMILLS","EQ",46,47,44.75,45.55,45,46.55,1712,78010.15,"2018-10-25",45,"INE644Y01017"]
["SHIVATEX","EQ",220,224,211.05,213.25,213,210.35,717,156239.55,"2018-10-25",16,"INE705C01020"]
["SHK","EQ",190.95,190.95,173.6,176.1,176.95,190.95,52580,9489649.45,"2018-10-25",2359,"INE500L01026"]
["SHOPERSTOP","EQ",470,490,469.05,485.95,487.5,476.1,23849,11465436.4,"2018-10-25",2432,"INE498B01024"]
["SHREECEM","EQ",13671,13694.95,13351.35,13530.15,13503,13689.15,60925,823969276.8,"2018-10-25",14590,"INE070A01015"]
["SHREEPUSHK","EQ",169,171.9,167,170.85,170.45,171.6,24570,4185253.5,"2018-10-25",570,"INE712K01011"]
["SHREERAMA","EQ",6.65,6.65,6.45,6.5,6.5,6.55,2884,18872.3,"2018-10-25",24,"INE879A01019"]
["SHREYANIND","EQ",161,161.05,155.55,156.05,157.5,159.95,10772,1702155.4,"2018-10-25",278,"INE231C01019"]
["SHREYAS","EQ",210,225,209.35,219.85,219,216.85,3203,697435.15,"2018-10-25",501,"INE757B01015"]
["SHRIPISTON","BE",1130.05,1180,1130.05,1176.25,1179.95,1187.95,253,288850,"2018-10-25",21,"INE526E01018"]
["SHRIRAMCIT","EQ",1575.3,1650,1490,1519.65,1490,1599.2,8586,13624661.3,"2018-10-25",1377,"INE722A01011"]
["SHRIRAMEPC","EQ",11.05,11.05,10.35,10.5,10.6,10.85,40854,430264.75,"2018-10-25",149,"INE964H01014"]
["SHYAMCENT","EQ",7,7,6.75,7,7,7,6113,42678.15,"2018-10-25",28,"INE979R01011"]
["SICAGEN","EQ",22.55,23.85,22.55,23.4,23.85,23.05,6520,150965.6,"2018-10-25",63,"INE176J01011"]
["SICAL","EQ",151.85,157,141.8,149.45,147.5,152.15,7959,1189538.75,"2018-10-25",591,"INE075B01012"]
["SIEMENS","EQ",878,893.55,862.6,878.8,877.2,890.55,124933,109685526.9,"2018-10-25",9569,"INE003A01024"]
["SIGIND","EQ",39.5,40,38.5,38.8,38.65,39.7,11181,434082.8,"2018-10-25",53,"INE529F01035"]
["SIL","BE",16.4,16.4,15.6,15.6,15.6,16.4,1959,30834.45,"2018-10-25",16,"INE173A01025"]
["SILINV","EQ",166.4,166.4,159,162.6,161,166.4,2473,400230.8,"2018-10-25",72,"INE923A01015"]
["SIMBHALS","BE",12.4,12.55,11.65,11.9,12.45,12.25,9929,118578.1,"2018-10-25",68,"INE748T01016"]
["SIMPLEXINF","EQ",211.05,217.15,206.1,209.25,206.1,210.8,19621,4139443.5,"2018-10-25",768,"INE059B01024"]
["SINTEX","EQ",11.15,11.4,11.05,11.2,11.15,11.4,918217,10305996.55,"2018-10-25",2163,"INE429C01035"]
["SIS","EQ",826,827.1,789.7,820.7,820,846.35,16716,13657869.3,"2018-10-25",2174,"INE285J01010"]
["SITASHREE","BE",0.65,0.7,0.65,0.7,0.7,0.7,13906,9519.15,"2018-10-25",20,"INE686I01011"]
["SITINET","EQ",8.75,8.85,8.5,8.65,8.6,8.85,41094,356546.85,"2018-10-25",262,"INE965H01011"]
["SIYSIL","EQ",344.95,352.95,334,345.45,346,357.4,15628,5360301.3,"2018-10-25",2169,"INE076B01028"]
["SJVN","EQ",25.3,30.5,25.3,29,28.8,25.55,13473371,386351938.15,"2018-10-25",30275,"INE002L01015"]
["SKFINDIA","EQ",1766,1807.95,1741.25,1789.4,1776,1713,108409,192893632.6,"2018-10-25",16666,"INE640A01023"]
["SKIL","EQ",11.45,12,10.95,11.95,11.7,11.45,36104,413974.5,"2018-10-25",66,"INE429F01012"]
["SKIPPER","EQ",90,91.4,82.95,90.35,90,90.6,50051,4481573.15,"2018-10-25",1161,"INE439E01022"]
["SKMEGGPROD","EQ",63.9,66.85,62.5,65.35,66.85,63.7,21784,1410248.7,"2018-10-25",354,"INE411D01015"]
["SMARTLINK","EQ",90.5,92,89,90.15,90.1,91.35,4069,366940.9,"2018-10-25",110,"INE178C01020"]
["SMLISUZU","EQ",620,680,615.05,661.95,665,622.35,25765,16663055.75,"2018-10-25",1662,"INE294B01019"]
["SMPL","BE",0.45,0.45,0.4,0.4,0.4,0.45,5351,2302.95,"2018-10-25",9,"INE215G01021"]
["SMSLIFE","EQ",390,414.95,379.95,390,390,378.85,164,63754.75,"2018-10-25",45,"INE320X01016"]
["SMSPHARMA","EQ",63.45,63.45,61.95,62.6,62.95,62.8,24820,1556086.45,"2018-10-25",258,"INE812G01025"]
["SNOWMAN","EQ",35,35.2,34.15,34.7,34.5,35.05,95409,3314407.45,"2018-10-25",601,"INE734N01019"]
["SOBHA","EQ",427,432.6,425,429.25,429.15,433.1,75230,32210398.3,"2018-10-25",4060,"INE671H01015"]
["SOLARA","EQ",308,308,295,297.7,299,300.55,92969,27690166.2,"2018-10-25",681,"INE624Z01016"]
["SOLARINDS","EQ",965.95,967,949,956.8,960,967.95,7779,7437925.45,"2018-10-25",330,"INE343H01029"]
["SOMANYCERA","EQ",324.5,337,310,331.35,330.5,329.15,227804,74400159.8,"2018-10-25",1913,"INE355A01028"]
["SOMATEX","EQ",6.3,6.3,6.3,6.3,6.3,6.35,600,3780,"2018-10-25",4,"INE314C01013"]
["SOMICONVEY","EQ",31.8,31.8,29,29.05,29.8,29.85,10322,303435.15,"2018-10-25",37,"INE323J01019"]
["SONATSOFTW","EQ",277,279,265,269.65,268.1,275.3,138376,37467651.1,"2018-10-25",7343,"INE269A01021"]
["SORILINFRA","BE",398,398,398,398,398,418.9,2742,1091316,"2018-10-25",84,"INE034H01016"]
["SOTL","EQ",990.5,1048.7,990.5,1038.5,1035,1005.4,463,477904.75,"2018-10-25",146,"INE035D01012"]
["SOUTHBANK","EQ",13.9,13.9,13.25,13.3,13.35,13.95,25904312,349424842.65,"2018-10-25",13187,"INE683A01023"]
["SPAL","EQ",275,284,265.2,280.75,275,281.05,1519,420518.9,"2018-10-25",287,"INE212I01016"]
["SPARC","EQ",291.8,297.95,289.6,295.65,297,294.15,73989,21707339.85,"2018-10-25",2676,"INE232I01014"]
["SPCENET","BE",0.4,0.4,0.4,0.4,0.4,0.45,3921,1568.4,"2018-10-25",7,"INE970N01027"]
["SPECIALITY","EQ",68.95,70.5,66,66.9,66.9,70.45,54551,3681890.85,"2018-10-25",1118,"INE247M01014"]
["SPENTEX","BE",2.2,2.3,2.2,2.3,2.3,2.2,6714,15392.7,"2018-10-25",9,"INE376C01020"]
["SPIC","EQ",26.95,27.45,25.2,25.45,25.45,26.95,126473,3316139.15,"2018-10-25",738,"INE147A01011"]
["SPICEMOBI","EQ",11.5,11.6,11.05,11.15,11.2,11.8,2983,33293.4,"2018-10-25",44,"INE927C01020"]
["SPLIL","EQ",40,41.85,39.65,39.65,39.65,41.7,17749,719855,"2018-10-25",197,"INE978G01016"]
["SPMLINFRA","EQ",59.7,64.45,54,54.55,54.1,60.9,501457,30437104.8,"2018-10-25",4480,"INE937A01023"]
["SPTL","EQ",27.7,28.1,27.6,27.7,27.75,28,653811,18141983.25,"2018-10-25",2199,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.25,12512,3164.5,"2018-10-25",11,"INE268L01020"]
["SQSBFSI","EQ",390,429,380.35,417.95,419.95,389.5,52511,21304429.6,"2018-10-25",1072,"INE201K01015"]
["SREEL","EQ",169,172,162.6,167.95,170.5,169.4,21965,3675025.55,"2018-10-25",376,"INE099F01013"]
["SREINFRA","EQ",29.25,30.45,29.15,29.6,29.9,30.05,4587150,136472436.3,"2018-10-25",10164,"INE872A01014"]
["SRF","EQ",1715,1755,1691.5,1740.6,1747,1716.9,223741,384552691.5,"2018-10-25",12232,"INE647A01010"]
["SRHHYPOLTD","EQ",137.05,140.7,134,139.85,140,138.8,11450,1595758.15,"2018-10-25",115,"INE917H01012"]
["SRIPIPES","EQ",172,172,166.25,167.15,167.5,172.1,29453,4945908.55,"2018-10-25",806,"INE943C01027"]
["SRTRANSFIN","EQ",1033,1094.25,1023.65,1084.65,1085,1053,1522381,1626618003.6,"2018-10-25",47986,"INE721A01013"]
["SSWL","EQ",980,1004.85,980,991,991,991.6,1355,1347576,"2018-10-25",265,"INE802C01017"]
["STAMPEDE","EQ",1.4,1.4,1.4,1.4,1.4,1.45,32617,45663.8,"2018-10-25",34,"INE224E01028"]
["STAR","EQ",404.8,407.95,391.2,394.45,392.6,409.2,1103602,440595280.7,"2018-10-25",19156,"INE939A01011"]
["STARCEMENT","EQ",105.55,106.85,101.2,105.75,104.3,107.45,100141,10601525.95,"2018-10-25",935,"INE460H01021"]
["STARPAPER","EQ",158.5,160.55,155,157.15,158,159.05,35354,5561439.85,"2018-10-25",889,"INE733A01018"]
["STCINDIA","EQ",111.85,112.05,109,109.75,110.5,113.8,53332,5881420.2,"2018-10-25",1377,"INE655A01013"]
["STEELXIND","EQ",18,18.85,17.35,17.75,17.85,18.25,39304,699172,"2018-10-25",75,"INE503B01013"]
["STEL","EQ",93,97,93,94.15,94,96.85,6058,573844.15,"2018-10-25",109,"INE577L01016"]
["STERTOOLS","EQ",331.75,349.55,324.95,345.05,347,337.45,18903,6348470.7,"2018-10-25",973,"INE334A01023"]
["STINDIA","EQ",10.3,10.95,10.3,10.9,10.95,10.35,1115,12077.75,"2018-10-25",12,"INE090C01019"]
["STRTECH","EQ",321,331.5,318.1,326.35,326.7,323.95,1204494,392892817.45,"2018-10-25",20717,"INE089C01029"]
["SUBEX","BE",5.65,5.7,5.3,5.65,5.7,5.55,611307,3408857.5,"2018-10-25",375,"INE754A01014"]
["SUBROS","EQ",253,262,250.35,259.3,260.9,254.65,19011,4879158.7,"2018-10-25",1107,"INE287B01021"]
["SUDARSCHEM","EQ",372.75,376.05,365,374.45,375,373.7,21778,8047388.05,"2018-10-25",624,"INE659A01023"]
["SUJANAUNI","EQ",0.3,0.3,0.3,0.3,0.3,0.35,44528,13358.4,"2018-10-25",14,"INE216G01011"]
["SUMEETINDS","EQ",4.95,4.95,4.75,4.85,4.8,4.9,88433,429364.55,"2018-10-25",155,"INE235C01010"]
["SUMMITSEC","EQ",525.5,545.5,521,525.1,525,534.4,1075,569467.3,"2018-10-25",151,"INE519C01017"]
["SUNCLAYLTD","EQ",3649.95,3649.95,3531,3578.95,3550,3650.45,716,2568867.75,"2018-10-25",306,"INE105A01035"]
["SUNDARAM","EQ",2.25,2.25,2.15,2.2,2.25,2.25,424373,942352.05,"2018-10-25",264,"INE108E01023"]
["SUNDARMFIN","EQ",1410.2,1419.9,1385.75,1415.5,1410,1399.6,11099,15609389.15,"2018-10-25",1285,"INE660A01013"]
["SUNDARMHLD","EQ",96,101.4,95.05,97,97,96.1,40710,3974134.65,"2018-10-25",342,"INE202Z01029"]
["SUNDRMBRAK","EQ",396.9,425.05,396.9,402.8,405,387.8,1720,713676,"2018-10-25",152,"INE073D01013"]
["SUNDRMFAST","EQ",528,529.75,517.05,525.2,524.9,529.7,35401,18523920.35,"2018-10-25",1855,"INE387A01021"]
["SUNFLAG","EQ",56.5,57.25,56,56.8,56.65,57.8,152725,8686388.65,"2018-10-25",806,"INE947A01014"]
["SUNILHITEC","BE",1.5,1.5,1.5,1.5,1.5,1.45,88790,133185,"2018-10-25",46,"INE305H01028"]
["SUNPHARMA","EQ",565.25,572.45,552.1,558.75,558.95,570.7,6105402,3424661327.15,"2018-10-25",119654,"INE044A01036"]
["SUNTECK","EQ",316.4,322.8,309.1,314.9,315,318.35,248617,78568439.15,"2018-10-25",6263,"INE805D01034"]
["SUNTV","EQ",642,643.95,611,615.4,614,648.35,2397886,1491226840.35,"2018-10-25",31274,"INE424H01027"]
["SUPERHOUSE","EQ",117.3,119.9,115,117.15,117.5,120.1,5408,637544.75,"2018-10-25",143,"INE712B01010"]
["SUPERSPIN","EQ",5.4,5.9,5.4,5.9,5.9,5.65,5319,30590.6,"2018-10-25",17,"INE662A01027"]
["SUPPETRO","EQ",245,248,245,245.45,245.05,245.4,2860,701604.95,"2018-10-25",88,"INE663A01017"]
["SUPRAJIT","EQ",228,229.2,216.35,221.55,221.5,231.5,24541,5431758.4,"2018-10-25",1240,"INE399C01030"]
["SUPREMEIND","EQ",990,1002.95,970.05,998.45,995,990.9,119307,117685993.6,"2018-10-25",2613,"INE195A01028"]
["SUPREMEINF","EQ",23,23,21.5,21.75,21.75,22.2,2826,62245.6,"2018-10-25",35,"INE550H01011"]
["SURANASOL","EQ",8.75,9,8.75,8.75,8.75,8.95,7690,67660.7,"2018-10-25",28,"INE272L01022"]
["SURANAT&P","EQ",4.55,4.65,4.4,4.4,4.4,4.5,17746,80380.45,"2018-10-25",25,"INE130B01031"]
["SURYALAXMI","EQ",37.1,38.45,36.4,37,36.55,37.5,2370,87507.85,"2018-10-25",36,"INE713B01026"]
["SURYAROSNI","EQ",212.45,212.45,207.6,209.9,209.35,213.05,42864,8940981.25,"2018-10-25",1082,"INE335A01012"]
["SUTLEJTEX","EQ",43.05,44.5,42.25,43.7,43.65,43.35,8262,358212.25,"2018-10-25",126,"INE645H01027"]
["SUVEN","EQ",227.7,233,223.65,227.3,227.5,231.05,385520,87872066.35,"2018-10-25",11265,"INE495B01038"]
["SUZLON","EQ",6,6.15,5.9,6.05,5.95,6.1,37665575,227567182.55,"2018-10-25",17980,"INE040H01021"]
["SWANENERGY","EQ",98,99.7,96.15,97.8,97,98.85,136973,13404583.7,"2018-10-25",1307,"INE665A01038"]
["SWARAJENG","EQ",1420,1430.6,1382,1390.25,1385,1413.2,3499,4912849.05,"2018-10-25",560,"INE277A01016"]
["SWELECTES","EQ",270,299,270,286.4,280.55,274.2,4240,1200859.85,"2018-10-25",344,"INE409B01013"]
["SYMPHONY","EQ",950,959.95,925,933.15,926.4,959.6,7124,6717197.4,"2018-10-25",1515,"INE225D01027"]
["SYNCOM","EQ",3.25,3.55,3.25,3.25,3.25,3.4,46939,152727.05,"2018-10-25",74,"INE602K01014"]
["SYNDIBANK","EQ",31.5,31.8,30.8,31.25,31.45,31.65,1682805,52666053.35,"2018-10-25",3619,"INE667A01018"]
["SYNGENE","EQ",566,579.8,560,576.75,575.9,583.65,53360,30447699.45,"2018-10-25",4216,"INE398R01022"]
["TAINWALCHM","EQ",84,84,77.5,77.6,79,85,1265,100209.05,"2018-10-25",26,"INE123C01018"]
["TAJGVK","EQ",160,161,158,160.3,160.9,162.9,15241,2434805.2,"2018-10-25",515,"INE586B01026"]
["TAKE","EQ",146,149.7,144.55,149,149.2,147.8,61191,9021559.8,"2018-10-25",1375,"INE142I01023"]
["TALBROAUTO","EQ",217,221.05,205.8,213.45,215,219.3,9506,2037146.2,"2018-10-25",493,"INE187D01011"]
["TALWALKARS","EQ",33.5,34.95,33.5,33.8,33.5,34.6,107541,3681115.45,"2018-10-25",372,"INE502K01016"]
["TALWGYM","EQ",120,123.5,117,121.05,122.9,120.25,82397,9821257.1,"2018-10-25",706,"INE627Z01019"]
["TANLA","EQ",31.5,32.3,31,31.25,31.25,31.95,59873,1888485.35,"2018-10-25",268,"INE483C01032"]
["TANTIACONS","BE",5.25,5.25,4.75,5.2,5.2,5,912,4722.3,"2018-10-25",5,"INE388G01018"]
["TARAJEWELS","BE",3.8,3.8,3.5,3.5,3.5,3.65,7396,25932.7,"2018-10-25",45,"INE799L01016"]
["TARAPUR","EQ",3.75,3.75,3.7,3.7,3.7,4.05,115,428,"2018-10-25",2,"INE747K01017"]
["TARMAT","EQ",28.45,30.9,28.45,30.1,30,30,4494,133601.95,"2018-10-25",88,"INE924H01018"]
["TASTYBITE","EQ",8001,8140,7916.15,8075.4,8080,8061.3,615,4962096.1,"2018-10-25",154,"INE488B01017"]
["TATACHEM","EQ",661.5,681.5,653.6,666.5,665.45,668.35,671366,447631592.7,"2018-10-25",18697,"INE092A01019"]
["TATACOFFEE","EQ",95,95.8,94,94.7,94.8,96.15,178029,16900037.45,"2018-10-25",2391,"INE493A01027"]
["TATACOMM","EQ",451,459.15,444.25,449.85,444.25,456.35,807750,363647480.05,"2018-10-25",5677,"INE151A01013"]
["TATAELXSI","EQ",962.1,970,952.4,955.35,955.35,974.65,562811,539935755.65,"2018-10-25",24656,"INE670A01012"]
["TATAGLOBAL","EQ",217.9,224.7,216,222.1,224.4,219.8,3288126,728152000.25,"2018-10-25",23135,"INE192A01025"]
["TATAINVEST","EQ",661,663.5,656,659.9,660.2,669.6,12643,8339448.3,"2018-10-25",1231,"INE672A01018"]
["TATAMETALI","EQ",630.2,655,620.05,644.55,643.4,636.15,159286,102182169.7,"2018-10-25",11037,"INE056C01010"]
["TATAMOTORS","EQ",168.95,169.75,164.6,165.35,166.1,170.65,14877057,2478497163.45,"2018-10-25",106888,"INE155A01022"]
["TATAMTRDVR","EQ",92.35,93.35,90.8,91.3,91.4,93.7,3787682,347592963.65,"2018-10-25",14565,"IN9155A01020"]
["TATAPOWER","EQ",68.8,69.9,67.55,69,69,69.25,9727241,670717250.3,"2018-10-25",23418,"INE245A01021"]
["TATASPONGE","EQ",798.9,809.15,787,790,788,807.7,86455,68739620.75,"2018-10-25",3689,"INE674A01014"]
["TATASTEEL","EQ",544.7,550.6,540,545.75,548,550.05,4467859,2433677154.25,"2018-10-25",52409,"INE081A01012"]
["TBZ","EQ",52.5,53.95,51.7,52.95,53.95,52.75,36090,1892131.1,"2018-10-25",583,"INE760L01018"]
["TCI","EQ",271.5,273.4,265.95,272.9,273.4,273.4,7681,2077241.7,"2018-10-25",404,"INE688A01022"]
["TCIDEVELOP","EQ",353.25,353.25,353.25,353.25,353.25,357.05,5,1766.25,"2018-10-25",1,"INE662L01016"]
["TCIEXP","EQ",582.7,605,570,600.05,600,582.8,13018,7751562.6,"2018-10-25",971,"INE586V01016"]
["TCIFINANCE","EQ",15.95,16.35,15.65,15.85,15.95,16,7112,113743,"2018-10-25",136,"INE911B01018"]
["TCNSBRANDS","EQ",560,580,560,575.4,576.95,565.75,10090,5800689.1,"2018-10-25",1877,"INE778U01029"]
["TCPLPACK","EQ",404.1,431.5,404,415,415,420.05,1689,700859.8,"2018-10-25",43,"INE822C01015"]
["TCS","EQ",1844,1876.9,1825.05,1853,1845,1848.5,2507233,4661706320.6,"2018-10-25",160372,"INE467B01029"]
["TDPOWERSYS","EQ",130.1,132.45,129,129.7,129,131.6,24137,3159964.45,"2018-10-25",453,"INE419M01019"]
["TEAMLEASE","EQ",2432.1,2512,2404.45,2481.1,2500,2451.85,5887,14385382.55,"2018-10-25",867,"INE985S01024"]
["TECHM","EQ",660.75,666.15,649.05,651.4,649.8,667.4,2142283,1408804569.5,"2018-10-25",56891,"INE669C01036"]
["TECHNOFAB","EQ",138.85,138.9,132.35,137.3,134.3,139,248,33569.95,"2018-10-25",34,"INE509K01011"]
["TEJASNET","EQ",230,238,226.55,234.85,234.1,234.35,193672,45411024.15,"2018-10-25",10039,"INE010J01012"]
["TERASOFT","EQ",24.85,24.85,24.2,24.55,24.5,24.8,1782,43397.9,"2018-10-25",19,"INE482B01010"]
["TEXINFRA","EQ",53.35,55.85,52.8,55.5,55.7,53.75,37309,2034428.45,"2018-10-25",389,"INE435C01024"]
["TEXMOPIPES","EQ",20.85,20.9,20.2,20.55,20.8,20.85,42744,881218.9,"2018-10-25",191,"INE141K01013"]
["TEXRAIL","EQ",56.15,57.65,55.45,56.5,56.4,56.1,160275,9026654.15,"2018-10-25",2559,"INE621L01012"]
["TFCILTD","EQ",123.3,124.8,122.65,123.3,123.5,124.9,48673,6007761.2,"2018-10-25",836,"INE305A01015"]
["TFL","BE",4.95,5.15,4.95,4.95,4.95,4.95,722,3574.3,"2018-10-25",8,"INE804H01012"]
["TGBHOTELS","EQ",11.4,11.4,10.8,11.25,11.2,11.35,31358,346161.3,"2018-10-25",202,"INE797H01018"]
["THANGAMAYL","EQ",358.5,394,350,379.1,394,359.3,1901,694720.65,"2018-10-25",99,"INE085J01014"]
["THEINVEST","EQ",202.8,202.85,185,187.25,185,199.85,3260,631019.85,"2018-10-25",74,"INE924D01017"]
["THEMISMED","EQ",299.95,311.9,286.25,310,310,302.1,399,119443.4,"2018-10-25",29,"INE083B01016"]
["THERMAX","EQ",965.75,982,951.3,970.75,982,970,19206,18619249.7,"2018-10-25",1362,"INE152A01029"]
["THIRUSUGAR","EQ",26.85,28.5,26.45,27.2,27.1,27.45,13140,360036.15,"2018-10-25",164,"INE409A01015"]
["THOMASCOOK","EQ",209.9,210,204,205.95,205.85,211.2,159155,32927645,"2018-10-25",6293,"INE332A01027"]
["THYROCARE","EQ",568,572.95,551.9,566.9,563,568.4,6919,3902801.85,"2018-10-25",881,"INE594H01019"]
["TI","EQ",14.9,15.25,14.8,15.05,15,15,379889,5715805.15,"2018-10-25",194,"INE133E01013"]
["TIDEWATER","EQ",4931.05,4994,4900,4965.6,4981.85,4959.3,472,2338323.55,"2018-10-25",188,"INE484C01022"]
["TIFIN","EQ",475.3,495.35,475.3,489.9,487.2,484.7,36770,17910832.8,"2018-10-25",3556,"INE149A01033"]
["TIIL","EQ",555.05,574.8,550,550.95,551,569.8,5538,3087552.5,"2018-10-25",381,"INE545H01011"]
["TIINDIA","EQ",290,301,285.5,297.55,298,293.4,37804,11142427.95,"2018-10-25",1239,"INE974X01010"]
["TIJARIA","EQ",19.05,19.2,16.4,17.05,16.7,18.1,214762,3775064.1,"2018-10-25",735,"INE440L01017"]
["TIL","EQ",277.2,277.2,270.05,272.25,272.8,282.3,4536,1240597,"2018-10-25",242,"INE806C01018"]
["TIMESGTY","EQ",27.2,28.45,27.05,27.3,27.05,27.25,620,16880,"2018-10-25",6,"INE289C01025"]
["TIMETECHNO","EQ",111.7,112.5,109.45,111.05,110.8,112.2,34398,3815856.05,"2018-10-25",874,"INE508G01029"]
["TIMKEN","EQ",535.75,536,525.5,529.15,528,535.75,7721,4094042.25,"2018-10-25",710,"INE325A01013"]
["TINPLATE","EQ",147.05,151.25,147.05,149.75,150.3,151.5,208197,31050105.7,"2018-10-25",4674,"INE422C01014"]
["TIPSINDLTD","EQ",63,64.45,62.05,63.4,63.9,63.8,846,53826.9,"2018-10-25",19,"INE716B01011"]
["TIRUMALCHM","EQ",108.55,112.9,107.5,111.8,111.85,109.85,219634,24215547.9,"2018-10-25",2741,"INE338A01024"]
["TITAN","EQ",785,796,777.8,791.25,793.9,791.6,1681346,1325218214.65,"2018-10-25",65768,"INE280A01028"]
["TMRVL","EQ",41.05,41.05,37.05,37.9,37.95,39.3,17172,653553.9,"2018-10-25",253,"INE759V01019"]
["TNPETRO","EQ",37.25,40.1,36.1,38.5,38.8,34.45,2064193,79753940.55,"2018-10-25",11511,"INE148A01019"]
["TNPL","EQ",252,252.7,247,250.5,250.9,259.6,47024,11757669.65,"2018-10-25",2492,"INE107A01015"]
["TNTELE","BE",1.95,2,1.95,2,2,1.95,1601,3139.5,"2018-10-25",11,"INE141D01018"]
["TOKYOPLAST","EQ",44.1,44.1,42.25,42.65,42.6,43.75,14918,633587.75,"2018-10-25",57,"INE932C01012"]
["TORNTPHARM","EQ",1594,1598,1562.05,1579,1598,1600.45,110046,173937614.9,"2018-10-25",10051,"INE685A01028"]
["TORNTPOWER","EQ",218.8,227.9,218.5,224.6,225.8,221.1,1289263,289679713.1,"2018-10-25",14782,"INE813H01021"]
["TPLPLASTEH","EQ",178.9,186.5,175.85,179,184,179.45,2826,504195.65,"2018-10-25",153,"INE413G01014"]
["TREEHOUSE","EQ",5,5,4.6,5,5,4.8,44651,221547.5,"2018-10-25",139,"INE040M01013"]
["TRENT","EQ",320.05,322.65,319.05,319.95,319.4,322.45,23657,7592000.75,"2018-10-25",754,"INE849A01020"]
["TRF","EQ",116,117.95,114.5,115.2,114.7,118.15,7307,848920.05,"2018-10-25",321,"INE391D01019"]
["TRIDENT","EQ",63.55,64.25,62.5,62.85,62.9,64.4,500596,31613602.95,"2018-10-25",4260,"INE064C01014"]
["TRIGYN","EQ",73.4,74.4,71.55,72.95,72.9,73.65,38627,2823217.4,"2018-10-25",652,"INE948A01012"]
["TRIL","EQ",13.55,13.9,13.2,13.75,13.75,13.8,46976,637155.8,"2018-10-25",215,"INE763I01026"]
["TRITURBINE","EQ",95,99,93.75,96.2,96,96.1,23362,2233616.5,"2018-10-25",715,"INE152M01016"]
["TRIVENI","EQ",45.8,47.2,45.2,45.65,45.75,46.4,707031,32607497.8,"2018-10-25",4006,"INE256C01024"]
["TTKHLTCARE","EQ",780,806.5,770.2,774.65,786,787.25,1767,1400591.4,"2018-10-25",172,"INE910C01018"]
["TTKPRESTIG","EQ",6179.95,6246,6051.1,6232.8,6230,6202.25,1818,11240736.55,"2018-10-25",856,"INE690A01010"]
["TTL","EQ",63.1,64.5,61.55,63.6,63.1,64.6,3119,195596.6,"2018-10-25",113,"INE592B01016"]
["TTML","EQ",4.1,4.2,3.9,4.05,4.05,4.15,911798,3682102.45,"2018-10-25",926,"INE517B01013"]
["TULSI","BE",0.95,0.95,0.9,0.9,0.9,0.9,2897,2614.9,"2018-10-25",15,"INE474I01012"]
["TV18BRDCST","EQ",36.55,37.3,36.15,36.65,36.6,37.05,5272421,193266205.55,"2018-10-25",14042,"INE886H01027"]
["TVSELECT","EQ",206.8,207.25,200,202.35,202,209.4,20478,4155069.95,"2018-10-25",776,"INE236G01019"]
["TVSMOTOR","EQ",525,535.55,516,519.15,518.35,528.05,2025850,1059683373.25,"2018-10-25",28196,"INE494B01023"]
["TVSSRICHAK","EQ",2285.5,2300,2271.1,2281.25,2284.85,2289.5,792,1811719.15,"2018-10-25",270,"INE421C01016"]
["TVTODAY","EQ",384.05,389.4,377,380.2,380.5,384.05,9804,3733391.75,"2018-10-25",738,"INE038F01029"]
["TVVISION","EQ",4.6,4.65,4.55,4.55,4.55,4.75,9072,41397.6,"2018-10-25",26,"INE871L01013"]
["TWL","EQ",67.7,68,66.25,66.7,66.5,68.35,152718,10237765.95,"2018-10-25",1666,"INE615H01020"]
["UBL","EQ",1153.9,1177.4,1134.75,1163.75,1162.65,1166.9,604555,699662984.3,"2018-10-25",39593,"INE686F01025"]
["UCALFUEL","EQ",185.7,185.7,178.35,179.05,178.65,184.15,7390,1326895.3,"2018-10-25",594,"INE139B01016"]
["UCOBANK","EQ",16.45,16.65,16.2,16.45,16.65,16.65,287721,4725567.9,"2018-10-25",2377,"INE691A01018"]
["UFLEX","EQ",265.05,266.95,261.2,265.1,266,268.4,28390,7486238.5,"2018-10-25",1170,"INE516A01017"]
["UFO","EQ",300.05,302.25,295.7,296.05,296,305.65,4449,1320752.1,"2018-10-25",182,"INE527H01019"]
["UGARSUGAR","BE",14.5,14.8,14.2,14.45,14.4,14.65,10850,156910.55,"2018-10-25",99,"INE071E01023"]
["UJAAS","EQ",8.5,8.65,8.35,8.4,8.35,8.6,63489,538555.75,"2018-10-25",229,"INE899L01022"]
["UJJIVAN","EQ",221,225.05,218.4,220,221.7,224.55,1357940,299753088.3,"2018-10-25",34523,"INE334L01012"]
["ULTRACEMCO","EQ",3342,3389.25,3277.5,3347.5,3373,3383.55,519442,1729496420.5,"2018-10-25",37757,"INE481G01011"]
["UMANGDAIRY","EQ",59.05,59.35,55.65,56.1,56.1,59.85,4847,276067.7,"2018-10-25",133,"INE864B01027"]
["UNICHEMLAB","EQ",205.05,210.5,204.1,208.6,207.7,207.2,26154,5439889.1,"2018-10-25",882,"INE351A01035"]
["UNIENTER","EQ",93.45,93.45,89.05,90.35,90.05,91.6,5656,510951.7,"2018-10-25",308,"INE037A01022"]
["UNIONBANK","EQ",62.65,64.8,62.15,63.65,63.95,63.4,16667984,1056955687.75,"2018-10-25",31933,"INE692A01016"]
["UNIPLY","EQ",54.75,56,53,55.15,54.75,55.75,48622,2648302.15,"2018-10-25",551,"INE950G01023"]
["UNITECH","EQ",1.9,2.25,1.85,2.2,2.25,1.95,22562856,47922651.85,"2018-10-25",5049,"INE694A01020"]
["UNITEDBNK","EQ",9.6,9.7,9.55,9.65,9.65,9.75,181565,1744939.45,"2018-10-25",496,"INE695A01019"]
["UNITEDTEA","EQ",355.15,355.15,341.6,343.9,343.5,355.7,250,86112.65,"2018-10-25",30,"INE458F01011"]
["UNIVCABLES","EQ",222.5,226.3,218.4,222.4,223.2,225.7,126380,27927664.65,"2018-10-25",1897,"INE279A01012"]
["UPL","EQ",617.9,618.55,595.4,599.45,598.55,622.8,1651219,995655771.7,"2018-10-25",58994,"INE628A01036"]
["URJA","BE",2.8,2.8,2.6,2.6,2.6,2.7,1802158,4847782.2,"2018-10-25",1291,"INE550C01020"]
["USHAMART","EQ",27.45,28.7,27.4,27.9,27.9,27.45,516512,14382680.45,"2018-10-25",1181,"INE228A01035"]
["USHERAGRO","BE",1.45,1.45,1.4,1.4,1.4,1.45,5282,7394.85,"2018-10-25",20,"INE235G01011"]
["UTINEXT50","EQ",268.9,268.9,261,264.97,266.8,269.8,184,48665.5,"2018-10-25",11,"INF789FC1N82"]
["UTINIFTETF","EQ",1069.5,1073,1069.5,1073,1073,1077.15,21,22498.1,"2018-10-25",6,"INF789FB1X41"]
["UTISENSETF","EQ",358,358,356,356.66,356,359.75,229,81887.48,"2018-10-25",15,"INF789FB1X58"]
["UTTAMSTL","EQ",10.4,10.4,10.4,10.4,10.4,9.95,238236,2477654.4,"2018-10-25",255,"INE699A01011"]
["UTTAMSUGAR","EQ",138.45,146,135.25,137.55,137.6,139.95,170154,24062100.2,"2018-10-25",2676,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,1905613,157581.8,"2018-10-25",142,"INE292A01023"]
["V2RETAIL","EQ",288,298.9,288,294.9,297,294.5,19018,5598326.6,"2018-10-25",1731,"INE945H01013"]
["VADILALIND","EQ",420,428.15,419,420.75,420,429.4,4591,1941674.6,"2018-10-25",511,"INE694D01016"]
["VAIBHAVGBL","EQ",676.35,676.35,652.6,657.3,659.85,666.5,4449,2946752.85,"2018-10-25",625,"INE884A01019"]
["VAKRANGEE","EQ",33.5,33.95,30.75,30.8,30.75,32.35,12110030,391838827.15,"2018-10-25",27537,"INE051B01021"]
["VARDHACRLC","EQ",38.85,39.65,38.85,39.25,39.25,39.05,2835,111579,"2018-10-25",21,"INE116G01013"]
["VARDMNPOLY","EQ",10.5,11.2,10.3,10.35,10.3,10.7,14756,154958.85,"2018-10-25",86,"INE835A01011"]
["VARROC","EQ",734,743.9,725,726.3,732,744.6,19050,13978205.9,"2018-10-25",2819,"INE665L01035"]
["VASCONEQ","EQ",19.65,19.95,19.25,19.8,19.95,19.8,88311,1728082.1,"2018-10-25",454,"INE893I01013"]
["VASWANI","EQ",9,9.95,8.75,9,9,9.35,24284,219364.85,"2018-10-25",95,"INE590L01019"]
["VBL","EQ",749.8,774,735.6,766.45,761,750.65,82318,61749357.75,"2018-10-25",6777,"INE200M01013"]
["VEDL","EQ",208.6,209.6,201.6,204.6,204.55,211.9,21349045,4377572978.45,"2018-10-25",105774,"INE205A01025"]
["VENKEYS","EQ",2358.8,2374,2311,2322.65,2330,2388.8,35601,83276958.55,"2018-10-25",4889,"INE398A01010"]
["VENUSREM","EQ",37,37.9,34.5,35.9,35,37.15,29388,1073225.05,"2018-10-25",523,"INE411B01019"]
["VESUVIUS","EQ",1015.8,1042.05,1015.05,1026,1025,1035.75,282,288688.65,"2018-10-25",72,"INE386A01015"]
["VETO","EQ",99,104.85,97.1,103.1,103.6,101.55,108704,10997265.25,"2018-10-25",1791,"INE918N01018"]
["VGUARD","EQ",171,177.5,163.25,172.5,175.95,172.4,2503411,422459433,"2018-10-25",33484,"INE951I01027"]
["VHL","EQ",2120.05,2125,2051.1,2085.9,2080,2144,184,383875.7,"2018-10-25",64,"INE701A01023"]
["VICEROY","EQ",5.25,5.5,5.1,5.45,5.5,5.35,50713,265257.9,"2018-10-25",115,"INE048C01017"]
["VIDHIING","EQ",75,75,67,71.4,71,72.5,21066,1493846.5,"2018-10-25",450,"INE632C01026"]
["VIJAYABANK","EQ",40.5,41.45,40.3,41.05,41.15,40.9,432849,17718044.5,"2018-10-25",2219,"INE705A01016"]
["VIJIFIN","BE",5.55,5.55,5.05,5.15,5.2,5.3,30441,156628,"2018-10-25",63,"INE159N01027"]
["VIJSHAN","EQ",7.15,7.15,6.85,6.95,6.95,7.1,7986,55686.65,"2018-10-25",33,"INE806F01011"]
["VIKASECO","EQ",13.1,13.1,12.35,12.95,12.9,13.35,1180553,15085752.5,"2018-10-25",2580,"INE806A01020"]
["VIMALOIL","BE",10,10,10,10,10,10,25,250,"2018-10-25",1,"INE067D01015"]
["VIMTALABS","EQ",245.15,250.9,241.6,245.3,245.25,250.15,10283,2521464.35,"2018-10-25",449,"INE579C01029"]
["VINATIORGA","EQ",1210.25,1264.9,1210.25,1257.85,1252,1228.6,10803,13422649.85,"2018-10-25",1742,"INE410B01029"]
["VINDHYATEL","EQ",1210.1,1266,1200,1263.4,1266,1221.55,10827,13372618.85,"2018-10-25",471,"INE707A01012"]
["VINYLINDIA","EQ",72.25,77,71.65,75.65,76,75.6,15923,1181158.55,"2018-10-25",265,"INE250B01029"]
["VIPCLOTHNG","EQ",37,39.3,37,38.9,38.85,37.8,54144,2080042.65,"2018-10-25",542,"INE450G01024"]
["VIPIND","EQ",405.95,405.95,390.35,392.5,390.4,409.3,191535,75620790.25,"2018-10-25",10072,"INE054A01027"]
["VIPULLTD","EQ",50.35,50.65,48.05,48.75,48.25,50.6,62359,3096469.95,"2018-10-25",420,"INE946H01037"]
["VISAKAIND","EQ",435,448.8,425.4,433.9,442.05,438.05,33376,14500153.1,"2018-10-25",837,"INE392A01013"]
["VISASTEEL","EQ",8.9,8.9,8.4,8.6,8.8,8.8,7764,66656.95,"2018-10-25",37,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.1,2411191,199123.7,"2018-10-25",122,"INE861A01058"]
["VISHNU","EQ",136.8,141.3,132.1,136.25,135.4,135.1,6322,874435,"2018-10-25",123,"INE270I01014"]
["VIVIDHA","EQ",0.75,0.8,0.7,0.75,0.75,0.75,340066,255968.05,"2018-10-25",71,"INE370E01029"]
["VIVIMEDLAB","EQ",36.4,36.6,34.75,35,34.85,36.75,600794,21287444.9,"2018-10-25",5174,"INE526G01021"]
["VLSFINANCE","EQ",57.25,58.05,56.25,56.65,56.7,58.1,17457,994025.35,"2018-10-25",251,"INE709A01018"]
["VMART","EQ",1982,2009,1933.95,1978.8,1976.1,1982,7993,15673069.9,"2018-10-25",2839,"INE665J01013"]
["VOLTAMP","EQ",775,783.8,766.6,771.95,771,784.15,602,465559.1,"2018-10-25",126,"INE540H01012"]
["VOLTAS","EQ",520,529,514.5,526.7,527.05,524.75,1668379,874566565.15,"2018-10-25",25342,"INE226A01021"]
["VRLLOG","EQ",258.25,259.95,254,255.75,254.25,259.15,13962,3584543.65,"2018-10-25",639,"INE366I01010"]
["VSSL","EQ",104,108,104,107.75,107.5,107.55,4708,500531.6,"2018-10-25",138,"INE050M01012"]
["VSTIND","EQ",2774,2899.9,2671.55,2894.1,2899.9,2729.15,2781,7907698.65,"2018-10-25",945,"INE710A01016"]
["VSTTILLERS","EQ",1817.05,1856.4,1766.5,1825.1,1825,1831.15,4223,7670602.55,"2018-10-25",513,"INE764D01017"]
["VTL","EQ",980,1017.55,972,993.2,993,1005.05,7121,7062347.8,"2018-10-25",874,"INE825A01012"]
["WABAG","EQ",254.9,261.25,250.25,252,251.5,257.9,104462,26628077.3,"2018-10-25",4529,"INE956G01038"]
["WABCOINDIA","EQ",6333.3,6541.55,6300,6322.4,6330,6424.65,2432,15617013,"2018-10-25",928,"INE342J01019"]
["WALCHANNAG","EQ",93,93,90.25,91.55,91.85,93.75,116832,10679042.05,"2018-10-25",2181,"INE711A01022"]
["WANBURY","BE",21.05,21.05,21,21,21,21.95,40,840.1,"2018-10-25",3,"INE107F01022"]
["WEBELSOLAR","EQ",34.9,35.5,34.2,34.95,35,35.45,26826,939579.85,"2018-10-25",574,"INE855C01015"]
["WEIZFOREX","EQ",489.15,500,472,490.45,490,489.15,3286,1596734.75,"2018-10-25",503,"INE726L01019"]
["WEIZMANIND","EQ",37.4,37.45,36,36.45,37.4,37.5,812,29918.2,"2018-10-25",19,"INE080A01014"]
["WELCORP","EQ",123.15,126.4,118,119.6,119.6,126.4,694567,84262215.1,"2018-10-25",6881,"INE191B01025"]
["WELENT","EQ",112.35,115.5,108,110.2,110,113.7,375481,41601208.15,"2018-10-25",5094,"INE625G01013"]
["WELINV","EQ",146.05,155,146.05,154.15,155,160,37,5582,"2018-10-25",4,"INE389K01018"]
["WELSPUNIND","EQ",58.45,59.2,56.1,57.55,57.7,59,2057205,118964699.2,"2018-10-25",5441,"INE192B01031"]
["WENDT","EQ",2854.55,2905,2808,2857.3,2875,2851.55,333,951340.5,"2018-10-25",98,"INE274C01019"]
["WHEELS","EQ",1051.05,1061.1,1032.6,1040.85,1034,1055.6,493,515257.2,"2018-10-25",143,"INE715A01015"]
["WHIRLPOOL","EQ",1410,1434.45,1382.6,1409.9,1410,1430.7,35087,49407656.95,"2018-10-25",4233,"INE716A01013"]
["WILLAMAGOR","EQ",52.1,53.5,49.65,49.95,50,52.1,7557,379308.95,"2018-10-25",126,"INE210A01017"]
["WINDMACHIN","EQ",63.1,65.5,61.7,63.3,65,65.05,147588,9321705.1,"2018-10-25",1113,"INE052A01021"]
["WINSOME","EQ",1.45,1.55,1.45,1.5,1.5,1.5,192738,289133.3,"2018-10-25",47,"INE784B01035"]
["WIPL","BE",62.65,62.65,62.65,62.65,62.65,59.85,4,250.6,"2018-10-25",2,"INE215F01023"]
["WIPRO","EQ",296,323.15,296,318.55,318.15,308.8,14176566,4466732690.5,"2018-10-25",148481,"INE075A01022"]
["WOCKPHARMA","EQ",455,468.5,451.7,462.3,458,459.8,1369238,629949442.45,"2018-10-25",22717,"INE049B01025"]
["WONDERLA","EQ",269.35,270,265.05,267.95,268,269.5,7357,1965302.3,"2018-10-25",604,"INE066O01014"]
["WSI","BE",4,4,4,4,4,4,100,400,"2018-10-25",1,"INE100D01014"]
["WSTCSTPAPR","EQ",340,345.5,337,341.15,344.3,344.25,63696,21674920.5,"2018-10-25",2306,"INE976A01021"]
["XCHANGING","EQ",37.05,38.55,36.95,37,37,37.65,5265,196426.65,"2018-10-25",33,"INE692G01013"]
["XLENERGY","BE",1.05,1.05,1.05,1.05,1.05,1,402,422.1,"2018-10-25",5,"INE183H01011"]
["XPROINDIA","EQ",38.75,40,37.35,39.05,38,39.25,543,21027.05,"2018-10-25",34,"INE445C01015"]
["YESBANK","EQ",202.6,207.5,195,198.35,198.95,204,59170164,11916016396.8,"2018-10-25",434892,"INE528G01027"]
["ZEEL","EQ",433.8,438.25,428.25,432.45,432,435.3,2281803,984980227.6,"2018-10-25",83606,"INE256A01028"]
["ZEELEARN","EQ",38.3,39,37.5,38.75,38.95,38.4,117926,4497414.7,"2018-10-25",2690,"INE565L01011"]
["ZEEMEDIA","EQ",23.3,23.5,22.7,23.35,23.45,23.4,231580,5364574.05,"2018-10-25",1274,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.85,0.75,0.8,0.8,0.8,147173,122897.55,"2018-10-25",83,"INE318D01020"]
["ZENITHEXPO","EQ",39.6,39.7,37.95,39.7,39.7,39.9,304,11541.25,"2018-10-25",8,"INE058B01018"]
["ZENSARTECH","EQ",230,232.45,220.1,221.45,222,233.65,105830,23730198.65,"2018-10-25",4600,"INE520A01027"]
["ZENTEC","EQ",59,59,55.6,56.25,57.7,58,35394,2013496.85,"2018-10-25",323,"INE251B01027"]
["ZICOM","EQ",7.8,8.7,7.2,7.4,7.3,7.5,7405,55586.45,"2018-10-25",64,"INE871B01014"]
["ZODIACLOTH","EQ",140,140,135.7,139.65,139.7,140.7,77,10654.45,"2018-10-25",24,"INE206B01013"]
["ZODJRDMKJ","EQ",39.5,39.5,36.55,38.85,39.25,40.25,761,28740.65,"2018-10-25",34,"INE077B01018"]
["ZUARI","EQ",217,225,212,213.85,213.45,218.45,22705,4941985.75,"2018-10-25",777,"INE840M01016"]
["ZUARIGLOB","EQ",102.1,103.45,100.75,101.3,102.3,103.3,19444,1985272.3,"2018-10-25",273,"INE217A01012"]
["ZYDUSWELL","EQ",1200,1233.65,1171,1186.15,1185,1203.65,32325,38992531.2,"2018-10-25",3185,"INE768C01010"]
["ZYLOG","BE",0.85,0.85,0.8,0.8,0.8,0.85,9865,7920,"2018-10-25",21,"INE225I01026"]
["YESBANK","EQ",221,222.35,208.5,211.5,213.1,217.9,33633639,7157469965.45,"2018-10-22",276577,"INE528G01027"]
["ZEEL","EQ",456.6,461.9,444.1,449.2,446,455.2,6148366,2769997239.05,"2018-10-22",79889,"INE256A01028"]
["ZEELEARN","EQ",39.45,39.45,38.35,38.55,38.5,38.65,80419,3112405.75,"2018-10-22",1514,"INE565L01011"]
["ZEEMEDIA","EQ",25.75,25.75,24.6,24.7,24.75,25.35,337374,8409386.5,"2018-10-22",1089,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.8,0.75,0.8,0.8,0.75,86980,68610.2,"2018-10-22",47,"INE318D01020"]
["ZENITHEXPO","EQ",42.35,42.35,39.9,39.9,39.9,42,647,25942.15,"2018-10-22",13,"INE058B01018"]
["ZENSARTECH","EQ",270,272.25,265,266,267,272.25,64474,17215917.6,"2018-10-22",2335,"INE520A01027"]
["ZENTEC","EQ",65.45,65.45,60,60,60,63.15,35153,2127017.5,"2018-10-22",212,"INE251B01027"]
["ZICOM","EQ",8.15,8.7,7.4,7.85,7.8,7.85,14030,112079.15,"2018-10-22",91,"INE871B01014"]
["ZODIACLOTH","EQ",138.4,147,138.4,139.6,143,138.35,1529,217520.4,"2018-10-22",167,"INE206B01013"]
["ZODJRDMKJ","EQ",38.45,38.45,36.5,37.1,37.1,38.5,218,8280.35,"2018-10-22",11,"INE077B01018"]
["ZUARI","EQ",237.45,238.75,229,230.65,230.05,235.25,8130,1886893,"2018-10-22",338,"INE840M01016"]
["ZUARIGLOB","EQ",109.45,111.4,106.25,107.05,107.9,108.75,10348,1123862.05,"2018-10-22",259,"INE217A01012"]
["ZYDUSWELL","EQ",1343,1343,1250.1,1274.35,1266,1309.4,10045,13078605.25,"2018-10-22",1283,"INE768C01010"]
["ZYLOG","BE",0.85,0.9,0.85,0.9,0.9,0.9,3959,3365.7,"2018-10-22",13,"INE225I01026"]