{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-09-26"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-09-26"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",25343.45,25160.05,{"v":24890.149999999998,"d":"24890.15"},24436.85,{"v":24166.949999999997,"d":"24166.95"},25613.35,25883.25,26336.55,25429.95,24706.75,2115840,{"v":-0.10719530102790015,"d":"-10.72%"}]
[2,"Index","NIFTY",{"v":11086.7,"d":"11086.70"},{"v":11033.183333333334,"d":"11033.18"},{"v":10962.56666666667,"d":"10962.57"},{"v":10838.433333333334,"d":"10838.43"},{"v":10767.81666666667,"d":"10767.82"},{"v":11157.31666666667,"d":"11157.32"},{"v":11227.933333333334,"d":"11227.93"},{"v":11352.06666666667,"d":"11352.07"},11103.8,10909.05,24653250,{"v":-0.019683278160508185,"d":"-1.97%"}]
[3,"Index","NIFTYCPSE",{"v":2187.4,"d":"2187.40"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3108.75,1036.25,{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":16268,"d":"16268.00"},{"v":16268.666666666666,"d":"16268.67"},{"v":16139.333333333332,"d":"16139.33"},{"v":16010.666666666666,"d":"16010.67"},{"v":15881.333333333332,"d":"15881.33"},{"v":16397.333333333332,"d":"16397.33"},{"v":16526.666666666664,"d":"16526.67"},{"v":16655.333333333332,"d":"16655.33"},16398,16140,52150,{"v":-1.9138755980861245E-3,"d":"-0.19%"}]
[6,"Index","NIFTYMID50",{"v":5000,"d":"5000.00"},{"v":1666.6666666666667,"d":"1666.67"},{"v":3333.3333333333335,"d":"3333.33"},{"v":1666.6666666666667,"d":"1666.67"},{"v":3333.3333333333335,"d":"3333.33"},{"v":3333.3333333333335,"d":"3333.33"},{"v":1666.6666666666667,"d":"1666.67"},{"v":3333.3333333333335,"d":"3333.33"},0,0,761310,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",3501.05,{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1567.1,"d":"1567.10"},{"v":1546.8,"d":"1546.80"},{"v":1520.8,"d":"1520.80"},{"v":1474.5,"d":"1474.50"},{"v":1448.5,"d":"1448.50"},{"v":1593.1,"d":"1593.10"},{"v":1619.1,"d":"1619.10"},{"v":1665.3999999999999,"d":"1665.40"},1572.8,1500.5,1615200,{"v":0.013299874529485571,"d":"1.33%"}]
[9,"Others","ADANIENT",{"v":139.9,"d":"139.90"},{"v":136.73333333333335,"d":"136.73"},{"v":129.41666666666669,"d":"129.42"},{"v":118.93333333333334,"d":"118.93"},{"v":111.61666666666667,"d":"111.62"},{"v":147.2166666666667,"d":"147.22"},{"v":154.53333333333336,"d":"154.53"},{"v":165.0166666666667,"d":"165.02"},144.05,126.25,37668000,{"v":-0.020490950696900354,"d":"-2.05%"}]
[10,"Others","ADANIPORTS",{"v":339.2,"d":"339.20"},{"v":338,"d":"338.00"},{"v":326.2,"d":"326.20"},{"v":313.2,"d":"313.20"},{"v":301.4,"d":"301.40"},{"v":351,"d":"351.00"},{"v":362.79999999999995,"d":"362.80"},{"v":375.8,"d":"375.80"},349.8,325,11105000,{"v":0.048878394332939785,"d":"4.89%"}]
[11,"Power","ADANIPOWER",{"v":25,"d":"25.00"},{"v":24.633333333333336,"d":"24.63"},{"v":23.91666666666667,"d":"23.92"},{"v":22.833333333333336,"d":"22.83"},{"v":22.11666666666667,"d":"22.12"},{"v":25.716666666666672,"d":"25.72"},{"v":26.433333333333334,"d":"26.43"},{"v":27.516666666666673,"d":"27.52"},25.35,23.55,170860000,{"v":-0.02454898378625257,"d":"-2.45%"}]
[12,"Pharma","AJANTPHARM",{"v":1110.5,"d":"1110.50"},1101.45,1082.95,{"v":1055.4,"d":"1055.40"},{"v":1036.9,"d":"1036.90"},{"v":1129,"d":"1129.00"},{"v":1147.5,"d":"1147.50"},1175.05,1119.95,1073.9,772000,{"v":-0.10440835266821345,"d":"-10.44%"}]
[13,"Banking","ALBK",{"v":37.6,"d":"37.60"},{"v":37.06666666666667,"d":"37.07"},{"v":36.18333333333334,"d":"36.18"},{"v":34.766666666666666,"d":"34.77"},{"v":33.88333333333333,"d":"33.88"},{"v":38.48333333333334,"d":"38.48"},{"v":39.36666666666668,"d":"39.37"},{"v":40.783333333333346,"d":"40.78"},37.95,35.65,22110000,{"v":-0.10467706013363029,"d":"-10.47%"}]
[14,"Automobile","AMARAJABAT",764.95,{"v":759.3666666666667,"d":"759.37"},{"v":750.5833333333334,"d":"750.58"},{"v":736.2166666666667,"d":"736.22"},{"v":727.4333333333334,"d":"727.43"},{"v":773.7333333333333,"d":"773.73"},{"v":782.5166666666667,"d":"782.52"},{"v":796.8833333333333,"d":"796.88"},768.15,745,1396500,{"v":-7.462686567164179E-3,"d":"-0.75%"}]
[15,"Cement","AMBUJACEM",225.65,{"v":222.98333333333335,"d":"222.98"},{"v":218.7666666666667,"d":"218.77"},{"v":211.88333333333335,"d":"211.88"},{"v":207.6666666666667,"d":"207.67"},{"v":229.8666666666667,"d":"229.87"},{"v":234.08333333333334,"d":"234.08"},{"v":240.9666666666667,"d":"240.97"},227.2,216.1,12435000,{"v":-0.001806140878988561,"d":"-0.18%"}]
[16,"Banking","ANDHRABANK",30.65,30.05,{"v":29,"d":"29.00"},{"v":27.349999999999998,"d":"27.35"},{"v":26.299999999999997,"d":"26.30"},{"v":31.700000000000003,"d":"31.70"},{"v":32.75000000000001,"d":"32.75"},{"v":34.400000000000006,"d":"34.40"},31.1,28.4,7631000,{"v":-0.26990049751243783,"d":"-26.99%"}]
[17,"Others","APOLLOHOSP",1045.55,{"v":1038.9333333333334,"d":"1038.93"},{"v":1021.6166666666668,"d":"1021.62"},{"v":997.6833333333334,"d":"997.68"},{"v":980.3666666666668,"d":"980.37"},{"v":1062.8666666666668,"d":"1062.87"},{"v":1080.1833333333334,"d":"1080.18"},{"v":1104.1166666666668,"d":"1104.12"},1056.25,1015,1293000,{"v":-0.01896813353566009,"d":"-1.90%"}]
[18,"Automobile","APOLLOTYRE",{"v":230.5,"d":"230.50"},{"v":228.20000000000002,"d":"228.20"},{"v":224.70000000000005,"d":"224.70"},{"v":218.90000000000003,"d":"218.90"},{"v":215.40000000000006,"d":"215.40"},{"v":234.00000000000003,"d":"234.00"},{"v":237.49999999999997,"d":"237.50"},{"v":243.3,"d":"243.30"},231.7,222.4,12609000,{"v":-0.10307298335467349,"d":"-10.31%"}]
[19,"Textile","ARVIND",345.75,{"v":347.7833333333333,"d":"347.78"},{"v":335.5166666666666,"d":"335.52"},{"v":325.2833333333333,"d":"325.28"},{"v":313.0166666666666,"d":"313.02"},{"v":358.0166666666666,"d":"358.02"},{"v":370.28333333333325,"d":"370.28"},{"v":380.5166666666666,"d":"380.52"},360.05,337.55,10238000,{"v":0.05917649493068487,"d":"5.92%"}]
[20,"Automobile","ASHOKLEY",122.35,{"v":121.36666666666666,"d":"121.37"},{"v":118.93333333333332,"d":"118.93"},{"v":115.51666666666667,"d":"115.52"},{"v":113.08333333333333,"d":"113.08"},{"v":124.78333333333332,"d":"124.78"},{"v":127.21666666666665,"d":"127.22"},{"v":130.63333333333333,"d":"130.63"},123.8,117.95,63420000,{"v":0.019220879403445617,"d":"1.92%"}]
[21,"FMCG","ASIANPAINT",{"v":1292.1,"d":"1292.10"},1283.75,{"v":1264.5,"d":"1264.50"},{"v":1236.9,"d":"1236.90"},1217.65,1311.35,{"v":1330.6,"d":"1330.60"},{"v":1358.1999999999998,"d":"1358.20"},1303,1256.15,5749200,{"v":-7.300031285848368E-4,"d":"-0.07%"}]
[22,"Pharma","AUROPHARMA",762.15,{"v":756.0333333333333,"d":"756.03"},{"v":739.2166666666666,"d":"739.22"},{"v":716.2833333333333,"d":"716.28"},{"v":699.4666666666666,"d":"699.47"},{"v":778.9666666666666,"d":"778.97"},{"v":795.7833333333332,"d":"795.78"},{"v":818.7166666666666,"d":"818.72"},772.85,733.1,23391000,{"v":-0.020764432536526142,"d":"-2.08%"}]
[23,"Banking","AXISBANK",{"v":615.8,"d":"615.80"},{"v":608.2833333333333,"d":"608.28"},{"v":597.0666666666666,"d":"597.07"},{"v":578.3333333333333,"d":"578.33"},{"v":567.1166666666666,"d":"567.12"},{"v":627.0166666666667,"d":"627.02"},{"v":638.2333333333333,"d":"638.23"},{"v":656.9666666666667,"d":"656.97"},619.5,589.55,43792800,{"v":-0.012260806019433242,"d":"-1.23%"}]
[24,"Automobile","BAJAJ-AUTO",2790.65,{"v":2772.5166666666664,"d":"2772.52"},{"v":2745.183333333333,"d":"2745.18"},{"v":2699.7166666666667,"d":"2699.72"},{"v":2672.383333333333,"d":"2672.38"},{"v":2817.9833333333327,"d":"2817.98"},{"v":2845.3166666666666,"d":"2845.32"},{"v":2890.7833333333324,"d":"2890.78"},2799.85,2727.05,2841750,{"v":-0.028793574846206427,"d":"-2.88%"}]
[25,"Others","BAJAJFINSV",{"v":6203.2,"d":"6203.20"},{"v":6131.566666666667,"d":"6131.57"},{"v":6013.183333333333,"d":"6013.18"},{"v":5823.166666666667,"d":"5823.17"},{"v":5704.783333333334,"d":"5704.78"},{"v":6321.583333333333,"d":"6321.58"},{"v":6439.966666666666,"d":"6439.97"},{"v":6629.983333333333,"d":"6629.98"},6249.95,5941.55,774750,{"v":0.00682261208576998,"d":"0.68%"}]
[26,"Finance","BAJFINANCE",{"v":2299.7,"d":"2299.70"},{"v":2271.4333333333334,"d":"2271.43"},{"v":2212.9666666666667,"d":"2212.97"},{"v":2126.233333333333,"d":"2126.23"},{"v":2067.7666666666664,"d":"2067.77"},{"v":2358.166666666667,"d":"2358.17"},{"v":2416.633333333334,"d":"2416.63"},{"v":2503.3666666666672,"d":"2503.37"},2329.9,2184.7,8467000,{"v":1.3600614984329727E-3,"d":"0.14%"}]
[27,"Others","BALKRISIND",{"v":1098.2,"d":"1098.20"},{"v":1097.4,"d":"1097.40"},{"v":1077.2000000000003,"d":"1077.20"},{"v":1056.2000000000003,"d":"1056.20"},{"v":1036.0000000000005,"d":"1036.00"},{"v":1118.4,"d":"1118.40"},{"v":1138.6,"d":"1138.60"},{"v":1159.6,"d":"1159.60"},1117.6,1076.4,2324800,{"v":-0.014246947082767978,"d":"-1.42%"}]
[28,"Others","BALRAMCHIN",82.35,{"v":80.93333333333332,"d":"80.93"},{"v":78.76666666666665,"d":"78.77"},{"v":75.18333333333332,"d":"75.18"},{"v":73.01666666666665,"d":"73.02"},{"v":84.51666666666665,"d":"84.52"},{"v":86.68333333333331,"d":"86.68"},{"v":90.26666666666665,"d":"90.27"},83.1,77.35,7924000,{"v":-0.08116883116883117,"d":"-8.12%"}]
[29,"Banking","BANKBARODA",109.75,{"v":108.35000000000001,"d":"108.35"},{"v":106.05000000000001,"d":"106.05"},{"v":102.35000000000001,"d":"102.35"},{"v":100.05000000000001,"d":"100.05"},{"v":112.05000000000001,"d":"112.05"},114.35,{"v":118.05000000000001,"d":"118.05"},110.65,104.65,77788000,{"v":0.01572129948814374,"d":"1.57%"}]
[30,"Banking","BANKINDIA",84.55,{"v":83.28333333333333,"d":"83.28"},{"v":81.61666666666666,"d":"81.62"},{"v":78.68333333333332,"d":"78.68"},{"v":77.01666666666665,"d":"77.02"},{"v":86.21666666666667,"d":"86.22"},{"v":87.88333333333335,"d":"87.88"},{"v":90.81666666666668,"d":"90.82"},84.95,80.35,23640000,{"v":-0.006555723651033787,"d":"-0.66%"}]
[31,"FMCG","BATAINDIA",964.35,{"v":958.8666666666668,"d":"958.87"},{"v":941.0333333333335,"d":"941.03"},{"v":917.7166666666667,"d":"917.72"},{"v":899.8833333333334,"d":"899.88"},{"v":982.1833333333336,"d":"982.18"},{"v":1000.0166666666669,"d":"1000.02"},{"v":1023.3333333333337,"d":"1023.33"},976.7,935.55,1767700,{"v":0.05446194225721785,"d":"5.45%"}]
[32,"Capital_Goods","BEL",76.55,{"v":76.48333333333333,"d":"76.48"},{"v":74.46666666666667,"d":"74.47"},{"v":72.38333333333334,"d":"72.38"},{"v":70.36666666666667,"d":"70.37"},{"v":78.56666666666666,"d":"78.57"},{"v":80.58333333333334,"d":"80.58"},{"v":82.66666666666666,"d":"82.67"},78.5,74.4,45881550,{"v":0.05138384754990925,"d":"5.14%"}]
[33,"Infrastructure","BEML",645.45,{"v":651,"d":"651.00"},621.45,597.45,{"v":567.9000000000001,"d":"567.90"},{"v":675,"d":"675.00"},704.55,728.55,680.55,627,2309000,{"v":0.037053671682012124,"d":"3.71%"}]
[34,"Others","BERGEPAINT",{"v":299.6,"d":"299.60"},{"v":294.28333333333336,"d":"294.28"},{"v":287.2666666666667,"d":"287.27"},{"v":274.93333333333334,"d":"274.93"},{"v":267.9166666666667,"d":"267.92"},{"v":306.61666666666673,"d":"306.62"},{"v":313.6333333333334,"d":"313.63"},{"v":325.96666666666675,"d":"325.97"},301.3,281.95,2204400,{"v":-0.030947775628626693,"d":"-3.09%"}]
[35,"Finance","BHARATFIN",1055.75,{"v":1046.2666666666667,"d":"1046.27"},{"v":1026.0833333333333,"d":"1026.08"},{"v":996.4166666666666,"d":"996.42"},{"v":976.2333333333332,"d":"976.23"},{"v":1075.9333333333334,"d":"1075.93"},{"v":1096.1166666666668,"d":"1096.12"},{"v":1125.7833333333333,"d":"1125.78"},1066.45,1016.6,4642500,{"v":0.05117174232989924,"d":"5.12%"}]
[36,"Automobile","BHARATFORG",618.55,{"v":615.4833333333332,"d":"615.48"},{"v":607.0666666666665,"d":"607.07"},{"v":595.5833333333333,"d":"595.58"},{"v":587.1666666666665,"d":"587.17"},{"v":626.9666666666665,"d":"626.97"},{"v":635.3833333333332,"d":"635.38"},{"v":646.8666666666664,"d":"646.87"},623.9,604,8404800,{"v":-6.524822695035461E-3,"d":"-0.65%"}]
[37,"Telecom","BHARTIARTL",{"v":360.8,"d":"360.80"},{"v":356.2166666666667,"d":"356.22"},{"v":349.0333333333334,"d":"349.03"},{"v":337.2666666666667,"d":"337.27"},{"v":330.0833333333334,"d":"330.08"},{"v":367.9833333333334,"d":"367.98"},{"v":375.1666666666667,"d":"375.17"},{"v":386.9333333333334,"d":"386.93"},363.4,344.45,51017000,{"v":-6.5216671632403085E-3,"d":"-0.65%"}]
[38,"Capital_Goods","BHEL",{"v":71.6,"d":"71.60"},{"v":71.23333333333333,"d":"71.23"},{"v":69.71666666666667,"d":"69.72"},{"v":67.83333333333333,"d":"67.83"},{"v":66.31666666666666,"d":"66.32"},{"v":73.11666666666667,"d":"73.12"},{"v":74.63333333333335,"d":"74.63"},{"v":76.51666666666668,"d":"76.52"},72.75,69.35,41865000,{"v":0.04453592814371257,"d":"4.45%"}]
[39,"Pharma","BIOCON",{"v":703,"d":"703.00"},{"v":690.7166666666666,"d":"690.72"},{"v":672.3333333333331,"d":"672.33"},{"v":641.6666666666665,"d":"641.67"},{"v":623.2833333333331,"d":"623.28"},{"v":721.3833333333332,"d":"721.38"},{"v":739.7666666666667,"d":"739.77"},{"v":770.4333333333333,"d":"770.43"},709.1,660.05,8030700,{"v":0.14119452615423966,"d":"14.12%"}]
[40,"Automobile","BOSCHLTD",20144.95,{"v":20033.649999999998,"d":"20033.65"},{"v":19668.299999999996,"d":"19668.30"},{"v":19191.649999999998,"d":"19191.65"},{"v":18826.299999999996,"d":"18826.30"},{"v":20510.299999999996,"d":"20510.30"},{"v":20875.649999999994,"d":"20875.65"},{"v":21352.299999999996,"d":"21352.30"},20399,19557,132060,{"v":-0.00519774011299435,"d":"-0.52%"}]
[41,"Oil_Gas","BPCL",365.45,{"v":362.56666666666666,"d":"362.57"},{"v":358.68333333333334,"d":"358.68"},{"v":351.9166666666667,"d":"351.92"},{"v":348.03333333333336,"d":"348.03"},{"v":369.3333333333333,"d":"369.33"},{"v":373.21666666666664,"d":"373.22"},{"v":379.9833333333333,"d":"379.98"},366.45,355.8,9811800,{"v":-0.013393665158371041,"d":"-1.34%"}]
[42,"FMCG","BRITANNIA",5775.15,{"v":5689.666666666667,"d":"5689.67"},{"v":5572.683333333334,"d":"5572.68"},{"v":5370.216666666667,"d":"5370.22"},{"v":5253.2333333333345,"d":"5253.23"},{"v":5892.133333333334,"d":"5892.13"},{"v":6009.116666666666,"d":"6009.12"},{"v":6211.583333333334,"d":"6211.58"},5806.65,5487.2,1383600,{"v":-0.011714285714285714,"d":"-1.17%"}]
[43,"Pharma","CADILAHC",393.65,390.25,384.95,376.25,370.95,398.95,{"v":404.24999999999994,"d":"404.25"},412.95,395.55,381.55,12129600,{"v":-0.01340447683498178,"d":"-1.34%"}]
[44,"Banking","CANBK",{"v":234.3,"d":"234.30"},{"v":231.26666666666665,"d":"231.27"},{"v":224.58333333333331,"d":"224.58"},{"v":214.86666666666667,"d":"214.87"},{"v":208.18333333333334,"d":"208.18"},{"v":240.9833333333333,"d":"240.98"},{"v":247.66666666666663,"d":"247.67"},{"v":257.38333333333327,"d":"257.38"},237.95,221.55,10990000,{"v":0.020995912300260128,"d":"2.10%"}]
[45,"Others","CANFINHOME",{"v":254.3,"d":"254.30"},{"v":253.1,"d":"253.10"},{"v":236.2,"d":"236.20"},{"v":218.1,"d":"218.10"},{"v":201.2,"d":"201.20"},{"v":271.2,"d":"271.20"},{"v":288.1,"d":"288.10"},{"v":306.2,"d":"306.20"},270,235,4247500,{"v":0.133422281521014,"d":"13.34%"}]
[46,"Finance","CAPF",{"v":512.1,"d":"512.10"},{"v":510.3166666666668,"d":"510.32"},{"v":496.1833333333335,"d":"496.18"},{"v":480.2666666666667,"d":"480.27"},{"v":466.13333333333344,"d":"466.13"},{"v":526.2333333333336,"d":"526.23"},{"v":540.3666666666669,"d":"540.37"},{"v":556.2833333333336,"d":"556.28"},524.45,494.4,5551200,{"v":0.00989666715179741,"d":"0.99%"}]
[47,"Oil_Gas","CASTROLIND",151.25,{"v":150.86666666666667,"d":"150.87"},{"v":149.23333333333335,"d":"149.23"},{"v":147.21666666666667,"d":"147.22"},{"v":145.58333333333334,"d":"145.58"},{"v":152.88333333333335,"d":"152.88"},{"v":154.51666666666668,"d":"154.52"},{"v":156.53333333333336,"d":"156.53"},152.5,148.85,10480400,{"v":0.019335511982570806,"d":"1.93%"}]
[48,"Automobile","CEATLTD",{"v":1234.2,"d":"1234.20"},{"v":1231.9166666666667,"d":"1231.92"},{"v":1208.6333333333334,"d":"1208.63"},{"v":1183.0666666666666,"d":"1183.07"},{"v":1159.7833333333333,"d":"1159.78"},{"v":1257.4833333333336,"d":"1257.48"},{"v":1280.7666666666669,"d":"1280.77"},{"v":1306.3333333333337,"d":"1306.33"},1255.2,1206.35,1190700,{"v":-0.008741258741258742,"d":"-0.87%"}]
[49,"Textile","CENTURYTEX",{"v":865.6,"d":"865.60"},{"v":861.7666666666668,"d":"861.77"},{"v":842.1833333333335,"d":"842.18"},{"v":818.7666666666668,"d":"818.77"},{"v":799.1833333333335,"d":"799.18"},{"v":885.1833333333335,"d":"885.18"},{"v":904.7666666666668,"d":"904.77"},{"v":928.1833333333335,"d":"928.18"},881.35,838.35,6790300,{"v":-0.014212711593740018,"d":"-1.42%"}]
[50,"Power","CESC",{"v":894.8,"d":"894.80"},{"v":889.5,"d":"889.50"},{"v":876,"d":"876.00"},{"v":857.2,"d":"857.20"},{"v":843.7,"d":"843.70"},{"v":908.3,"d":"908.30"},{"v":921.8,"d":"921.80"},{"v":940.5999999999999,"d":"940.60"},903,870.7,6126450,{"v":0.018748856777025792,"d":"1.87%"}]
[51,"Power","CGPOWER",{"v":49.6,"d":"49.60"},{"v":49.26666666666667,"d":"49.27"},{"v":48.433333333333344,"d":"48.43"},{"v":47.26666666666667,"d":"47.27"},{"v":46.433333333333344,"d":"46.43"},{"v":50.433333333333344,"d":"50.43"},{"v":51.26666666666667,"d":"51.27"},{"v":52.433333333333344,"d":"52.43"},50.1,48.1,41856000,{"v":0.0295159386068477,"d":"2.95%"}]
[52,"Others","CHENNPETRO",{"v":280.6,"d":"280.60"},{"v":273.36666666666673,"d":"273.37"},{"v":264.43333333333345,"d":"264.43"},{"v":248.2666666666667,"d":"248.27"},{"v":239.33333333333343,"d":"239.33"},{"v":289.5333333333335,"d":"289.53"},{"v":298.46666666666675,"d":"298.47"},{"v":314.6333333333335,"d":"314.63"},282.3,257.2,1272000,{"v":-0.03636363636363636,"d":"-3.64%"}]
[53,"Others","CHOLAFIN",1234.55,{"v":1207.4166666666665,"d":"1207.42"},{"v":1174.9833333333331,"d":"1174.98"},{"v":1115.4166666666665,"d":"1115.42"},{"v":1082.9833333333331,"d":"1082.98"},{"v":1266.9833333333331,"d":"1266.98"},{"v":1299.4166666666665,"d":"1299.42"},{"v":1358.9833333333331,"d":"1358.98"},1239.85,1147.85,1082500,{"v":0.20747350808700502,"d":"20.75%"}]
[54,"Pharma","CIPLA",659.75,{"v":656.7833333333333,"d":"656.78"},{"v":648.7666666666667,"d":"648.77"},{"v":637.7833333333333,"d":"637.78"},{"v":629.7666666666667,"d":"629.77"},{"v":667.7666666666667,"d":"667.77"},{"v":675.7833333333333,"d":"675.78"},{"v":686.7666666666667,"d":"686.77"},664.8,645.8,12414000,{"v":0.03519012675116744,"d":"3.52%"}]
[55,"Others","COALINDIA",276.15,{"v":278.9166666666667,"d":"278.92"},{"v":271.1833333333334,"d":"271.18"},{"v":266.2166666666667,"d":"266.22"},{"v":258.4833333333334,"d":"258.48"},{"v":283.8833333333334,"d":"283.88"},{"v":291.6166666666666,"d":"291.62"},{"v":296.58333333333337,"d":"296.58"},286.65,273.95,21245400,{"v":-0.01989241855272506,"d":"-1.99%"}]
[56,"FMCG","COLPAL",1102.05,{"v":1097.9333333333332,"d":"1097.93"},{"v":1084.7166666666662,"d":"1084.72"},{"v":1067.383333333333,"d":"1067.38"},{"v":1054.166666666666,"d":"1054.17"},{"v":1115.2666666666664,"d":"1115.27"},{"v":1128.4833333333331,"d":"1128.48"},{"v":1145.8166666666666,"d":"1145.82"},1111.15,1080.6,1446200,{"v":-0.01806083650190114,"d":"-1.81%"}]
[57,"Others","CONCOR",614.55,{"v":617.9333333333333,"d":"617.93"},{"v":602.4166666666665,"d":"602.42"},{"v":590.2833333333332,"d":"590.28"},{"v":574.7666666666664,"d":"574.77"},{"v":630.0666666666666,"d":"630.07"},{"v":645.5833333333333,"d":"645.58"},{"v":657.7166666666667,"d":"657.72"},633.45,605.8,2520000,{"v":0.04618578100674624,"d":"4.62%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":695.8,"d":"695.80"},{"v":693.1666666666666,"d":"693.17"},{"v":688.4333333333333,"d":"688.43"},{"v":681.0666666666666,"d":"681.07"},{"v":676.3333333333333,"d":"676.33"},{"v":700.5333333333333,"d":"700.53"},{"v":705.2666666666667,"d":"705.27"},{"v":712.6333333333333,"d":"712.63"},697.9,685.8,1106000,{"v":0.0429042904290429,"d":"4.29%"}]
[59,"FMCG","DABUR",438.95,{"v":435.01666666666665,"d":"435.02"},{"v":427.2333333333333,"d":"427.23"},{"v":415.51666666666665,"d":"415.52"},{"v":407.7333333333333,"d":"407.73"},{"v":446.7333333333333,"d":"446.73"},{"v":454.5166666666666,"d":"454.52"},{"v":466.2333333333333,"d":"466.23"},442.8,423.3,15337500,{"v":0.05521155830753354,"d":"5.52%"}]
[60,"Cement","DALMIABHA",{"v":2424.5,"d":"2424.50"},{"v":2406.8333333333335,"d":"2406.83"},{"v":2378.816666666667,"d":"2378.82"},{"v":2333.1333333333337,"d":"2333.13"},{"v":2305.1166666666672,"d":"2305.12"},{"v":2452.516666666667,"d":"2452.52"},{"v":2480.5333333333333,"d":"2480.53"},{"v":2526.2166666666667,"d":"2526.22"},2434.85,2361.15,460800,{"v":0.07638402242466713,"d":"7.64%"}]
[61,"Banking","DCBBANK",{"v":150.7,"d":"150.70"},{"v":150.3,"d":"150.30"},{"v":145.70000000000002,"d":"145.70"},{"v":140.70000000000002,"d":"140.70"},{"v":136.10000000000002,"d":"136.10"},{"v":155.3,"d":"155.30"},{"v":159.90000000000003,"d":"159.90"},{"v":164.9,"d":"164.90"},154.9,145.3,5976000,{"v":-0.02852962692026335,"d":"-2.85%"}]
[62,"Finance","DHFL",301.05,{"v":318.6666666666667,"d":"318.67"},{"v":242.48333333333335,"d":"242.48"},{"v":183.91666666666669,"d":"183.92"},{"v":107.73333333333335,"d":"107.73"},{"v":377.23333333333335,"d":"377.23"},{"v":453.41666666666663,"d":"453.42"},{"v":511.98333333333335,"d":"511.98"},394.85,260.1,20344500,{"v":-0.043579437275227416,"d":"-4.36%"}]
[63,"Media","DISHTV",59.15,{"v":58.88333333333333,"d":"58.88"},{"v":57.86666666666667,"d":"57.87"},{"v":56.583333333333336,"d":"56.58"},{"v":55.56666666666667,"d":"55.57"},{"v":60.166666666666664,"d":"60.17"},{"v":61.18333333333333,"d":"61.18"},{"v":62.46666666666666,"d":"62.47"},59.9,57.6,41456000,{"v":-0.016884841586036804,"d":"-1.69%"}]
[64,"Pharma","DIVISLAB",{"v":1392.6,"d":"1392.60"},{"v":1382.8666666666668,"d":"1382.87"},{"v":1366.7333333333336,"d":"1366.73"},{"v":1340.8666666666668,"d":"1340.87"},{"v":1324.7333333333336,"d":"1324.73"},{"v":1408.7333333333336,"d":"1408.73"},{"v":1424.8666666666668,"d":"1424.87"},{"v":1450.7333333333336,"d":"1450.73"},1399,1357,2388800,{"v":0.03465003465003465,"d":"3.47%"}]
[65,"Realty","DLF",{"v":177.9,"d":"177.90"},{"v":177.4,"d":"177.40"},167.05,{"v":156.20000000000002,"d":"156.20"},{"v":145.85000000000002,"d":"145.85"},188.25,{"v":198.59999999999997,"d":"198.60"},209.45,187.75,166.55,29100000,{"v":0.08359709551293987,"d":"8.36%"}]
[66,"Pharma","DRREDDY",2612.15,{"v":2595.2000000000003,"d":"2595.20"},{"v":2572.0000000000005,"d":"2572.00"},{"v":2531.8500000000004,"d":"2531.85"},{"v":2508.6500000000005,"d":"2508.65"},{"v":2635.3500000000004,"d":"2635.35"},2658.55,{"v":2698.7000000000003,"d":"2698.70"},2618.4,2555.05,4308000,{"v":-0.06307090039147456,"d":"-6.31%"}]
[67,"Automobile","EICHERMOT",{"v":25710.9,"d":"25710.90"},{"v":25633.633333333335,"d":"25633.63"},{"v":25189.31666666667,"d":"25189.32"},{"v":24667.733333333334,"d":"24667.73"},{"v":24223.416666666668,"d":"24223.42"},{"v":26155.21666666667,"d":"26155.22"},{"v":26599.533333333336,"d":"26599.53"},{"v":27121.116666666672,"d":"27121.12"},26077.95,25112.05,290850,{"v":0.03597506678539626,"d":"3.60%"}]
[68,"Infrastructure","ENGINERSIN",120.05,{"v":119.36666666666667,"d":"119.37"},{"v":117.08333333333334,"d":"117.08"},{"v":114.11666666666667,"d":"114.12"},{"v":111.83333333333334,"d":"111.83"},{"v":122.33333333333334,"d":"122.33"},{"v":124.61666666666667,"d":"124.62"},{"v":127.58333333333334,"d":"127.58"},121.65,116.4,13485500,{"v":0.04135135135135135,"d":"4.14%"}]
[69,"Finance","EQUITAS",{"v":130.8,"d":"130.80"},{"v":128.68333333333337,"d":"128.68"},{"v":125.21666666666673,"d":"125.22"},{"v":119.63333333333335,"d":"119.63"},{"v":116.16666666666671,"d":"116.17"},{"v":134.26666666666674,"d":"134.27"},{"v":137.73333333333338,"d":"137.73"},{"v":143.31666666666675,"d":"143.32"},132.15,123.1,14452000,{"v":-0.04037184594953519,"d":"-4.04%"}]
[70,"Automobile","ESCORTS",662.45,{"v":654.0166666666668,"d":"654.02"},{"v":642.0333333333335,"d":"642.03"},{"v":621.6166666666668,"d":"621.62"},{"v":609.6333333333336,"d":"609.63"},{"v":674.4333333333335,"d":"674.43"},{"v":686.4166666666669,"d":"686.42"},{"v":706.8333333333335,"d":"706.83"},666,633.6,6614300,{"v":0.01967101916228591,"d":"1.97%"}]
[71,"Automobile","EXIDEIND",257.05,{"v":258.59999999999997,"d":"258.60"},{"v":250.14999999999992,"d":"250.15"},{"v":243.24999999999994,"d":"243.25"},{"v":234.7999999999999,"d":"234.80"},{"v":265.49999999999994,"d":"265.50"},273.95,{"v":280.84999999999997,"d":"280.85"},267.05,251.7,6668000,{"v":0.010303030303030303,"d":"1.03%"}]
[72,"Banking","FEDERALBNK",71.85,71.45,70.15,68.45,67.15,73.15,{"v":74.44999999999999,"d":"74.45"},76.15,72.75,69.75,60450500,{"v":0.022894369474174035,"d":"2.29%"}]
[73,"Oil_Gas","GAIL",370.65,{"v":373,"d":"373.00"},361.85,353.05,{"v":341.90000000000003,"d":"341.90"},{"v":381.8,"d":"381.80"},392.95,401.75,384.15,364.2,16436721,{"v":-0.022831774219121612,"d":"-2.28%"}]
[74,"Pharma","GLENMARK",637.45,{"v":635.9166666666666,"d":"635.92"},{"v":621.8333333333333,"d":"621.83"},{"v":606.2166666666666,"d":"606.22"},{"v":592.1333333333332,"d":"592.13"},{"v":651.5333333333333,"d":"651.53"},{"v":665.6166666666666,"d":"665.62"},{"v":681.2333333333333,"d":"681.23"},650,620.3,3764000,{"v":0.03691460055096419,"d":"3.69%"}]
[75,"Infrastructure","GMRINFRA",16.85,{"v":16.783333333333335,"d":"16.78"},{"v":16.31666666666667,"d":"16.32"},{"v":15.783333333333335,"d":"15.78"},{"v":15.31666666666667,"d":"15.32"},{"v":17.31666666666667,"d":"17.32"},{"v":17.78333333333333,"d":"17.78"},{"v":18.31666666666667,"d":"18.32"},17.25,16.25,237825000,{"v":-0.013808546370591528,"d":"-1.38%"}]
[76,"Others","GODFRYPHLP",761.05,{"v":754.8833333333333,"d":"754.88"},{"v":734.1666666666666,"d":"734.17"},{"v":707.2833333333333,"d":"707.28"},{"v":686.5666666666666,"d":"686.57"},{"v":781.7666666666667,"d":"781.77"},{"v":802.4833333333333,"d":"802.48"},{"v":829.3666666666667,"d":"829.37"},775.6,728,665000,{"v":0.009564293304994687,"d":"0.96%"}]
[77,"FMCG","GODREJCP",{"v":790.3,"d":"790.30"},787.25,775.55,{"v":760.8,"d":"760.80"},{"v":749.0999999999999,"d":"749.10"},{"v":802,"d":"802.00"},{"v":813.7,"d":"813.70"},828.45,798.95,772.5,4436400,{"v":0.0411151788228668,"d":"4.11%"}]
[78,"FMCG","GODREJIND",{"v":539.5,"d":"539.50"},{"v":537.6666666666666,"d":"537.67"},{"v":529.9833333333332,"d":"529.98"},{"v":520.4666666666666,"d":"520.47"},{"v":512.7833333333332,"d":"512.78"},{"v":547.1833333333333,"d":"547.18"},{"v":554.8666666666667,"d":"554.87"},{"v":564.3833333333333,"d":"564.38"},545.35,528.15,2002500,{"v":-0.027676620538965767,"d":"-2.77%"}]
[79,"Pharma","GRANULES",{"v":99.8,"d":"99.80"},{"v":100.39999999999999,"d":"100.40"},{"v":94.89999999999998,"d":"94.90"},{"v":89.99999999999999,"d":"90.00"},{"v":84.49999999999997,"d":"84.50"},{"v":105.29999999999998,"d":"105.30"},{"v":110.80000000000001,"d":"110.80"},{"v":115.69999999999999,"d":"115.70"},105.9,95.5,16295000,{"v":-6.1330880098129411E-4,"d":"-0.06%"}]
[80,"Cement","GRASIM",{"v":1041.1,"d":"1041.10"},{"v":1027.033333333333,"d":"1027.03"},{"v":1010.7666666666662,"d":"1010.77"},{"v":980.4333333333332,"d":"980.43"},{"v":964.1666666666663,"d":"964.17"},{"v":1057.366666666666,"d":"1057.37"},{"v":1073.633333333333,"d":"1073.63"},{"v":1103.966666666666,"d":"1103.97"},1043.3,996.7,4356750,{"v":-0.011402314499659632,"d":"-1.14%"}]
[81,"Others","GSFC",{"v":98.7,"d":"98.70"},{"v":98.41666666666667,"d":"98.42"},{"v":94.03333333333335,"d":"94.03"},{"v":89.36666666666667,"d":"89.37"},{"v":84.98333333333335,"d":"84.98"},{"v":103.08333333333334,"d":"103.08"},{"v":107.46666666666667,"d":"107.47"},{"v":112.13333333333334,"d":"112.13"},102.8,93.75,14323500,{"v":-0.016985793699814702,"d":"-1.70%"}]
[82,"Others","HAVELLS",{"v":628.9,"d":"628.90"},{"v":623.7333333333332,"d":"623.73"},{"v":611.7666666666664,"d":"611.77"},{"v":594.6333333333332,"d":"594.63"},{"v":582.6666666666664,"d":"582.67"},{"v":640.8666666666664,"d":"640.87"},{"v":652.8333333333334,"d":"652.83"},{"v":669.9666666666665,"d":"669.97"},635.7,606.6,4140000,{"v":0.01895151365985725,"d":"1.90%"}]
[83,"Others","HCC",11.25,{"v":11.333333333333334,"d":"11.33"},{"v":10.516666666666667,"d":"10.52"},{"v":9.783333333333333,"d":"9.78"},{"v":8.966666666666667,"d":"8.97"},{"v":12.066666666666668,"d":"12.07"},{"v":12.883333333333335,"d":"12.88"},{"v":13.616666666666669,"d":"13.62"},12.15,10.6,39204000,{"v":-0.014925373134328358,"d":"-1.49%"}]
[84,"Technology","HCLTECH",{"v":1117.6,"d":"1117.60"},{"v":1113.8,"d":"1113.80"},{"v":1101,"d":"1101.00"},{"v":1084.4,"d":"1084.40"},{"v":1071.6000000000001,"d":"1071.60"},{"v":1130.3999999999999,"d":"1130.40"},{"v":1143.1999999999996,"d":"1143.20"},{"v":1159.7999999999997,"d":"1159.80"},1126.6,1097.2,9681000,{"v":0.012593351881681066,"d":"1.26%"}]
[85,"Finance","HDFC",1775.75,1759.45,1734.45,1693.15,1668.15,1800.75,1825.75,1867.05,1784.45,1718.15,26547500,{"v":0.014948483168619655,"d":"1.49%"}]
[86,"Banking","HDFCBANK",{"v":1953.5,"d":"1953.50"},{"v":1943.7,"d":"1943.70"},1926.65,{"v":1899.8,"d":"1899.80"},1882.75,{"v":1970.5500000000002,"d":"1970.55"},{"v":1987.6,"d":"1987.60"},{"v":2014.4500000000003,"d":"2014.45"},1960.75,1916.85,19164000,{"v":-0.037516950429410875,"d":"-3.75%"}]
[88,"Automobile","HEROMOTOCO",{"v":3114.7,"d":"3114.70"},{"v":3120.8333333333335,"d":"3120.83"},{"v":3077.716666666667,"d":"3077.72"},{"v":3040.7333333333336,"d":"3040.73"},{"v":2997.6166666666672,"d":"2997.62"},{"v":3157.816666666667,"d":"3157.82"},{"v":3200.933333333333,"d":"3200.93"},{"v":3237.916666666667,"d":"3237.92"},3163.95,3083.85,1729800,{"v":-0.014358974358974359,"d":"-1.44%"}]
[89,"Technology","HEXAWARE",{"v":444.2,"d":"444.20"},{"v":442.6499999999999,"d":"442.65"},{"v":430.6999999999998,"d":"430.70"},{"v":417.1999999999999,"d":"417.20"},{"v":405.2499999999998,"d":"405.25"},{"v":456.14999999999986,"d":"456.15"},{"v":468.1,"d":"468.10"},{"v":481.5999999999999,"d":"481.60"},454.6,429.15,4830000,{"v":0.059907834101382486,"d":"5.99%"}]
[90,"Metals","HINDALCO",243.25,{"v":240.9333333333333,"d":"240.93"},{"v":236.91666666666663,"d":"236.92"},{"v":230.58333333333331,"d":"230.58"},{"v":226.56666666666663,"d":"226.57"},{"v":247.26666666666662,"d":"247.27"},{"v":251.28333333333333,"d":"251.28"},{"v":257.6166666666666,"d":"257.62"},244.95,234.6,40092500,{"v":0.025239416450371432,"d":"2.52%"}]
[91,"Oil_Gas","HINDPETRO",244.05,{"v":243.21666666666667,"d":"243.22"},{"v":240.23333333333335,"d":"240.23"},{"v":236.41666666666669,"d":"236.42"},{"v":233.43333333333337,"d":"233.43"},{"v":247.03333333333333,"d":"247.03"},{"v":250.01666666666662,"d":"250.02"},{"v":253.83333333333331,"d":"253.83"},246.2,239.4,26014275,{"v":1.8196154546005945E-3,"d":"0.18%"}]
[92,"FMCG","HINDUNILVR",{"v":1636.9,"d":"1636.90"},{"v":1621.4666666666665,"d":"1621.47"},{"v":1597.933333333333,"d":"1597.93"},{"v":1558.9666666666665,"d":"1558.97"},{"v":1535.433333333333,"d":"1535.43"},{"v":1660.433333333333,"d":"1660.43"},{"v":1683.9666666666662,"d":"1683.97"},{"v":1722.933333333333,"d":"1722.93"},1645,1582.5,10072800,{"v":0.013339771835576749,"d":"1.33%"}]
[93,"Metals","HINDZINC",304.25,{"v":300.8833333333333,"d":"300.88"},{"v":295.8666666666667,"d":"295.87"},{"v":287.48333333333335,"d":"287.48"},{"v":282.4666666666667,"d":"282.47"},{"v":309.26666666666665,"d":"309.27"},{"v":314.2833333333333,"d":"314.28"},{"v":322.66666666666663,"d":"322.67"},305.9,292.5,8057600,{"v":-0.012936103488827911,"d":"-1.29%"}]
[94,"Finance","IBULHSGFIN",{"v":938,"d":"938.00"},{"v":903.0666666666666,"d":"903.07"},{"v":823.1333333333332,"d":"823.13"},{"v":708.2666666666667,"d":"708.27"},{"v":628.3333333333333,"d":"628.33"},{"v":1017.9333333333332,"d":"1017.93"},{"v":1097.8666666666666,"d":"1097.87"},{"v":1212.7333333333331,"d":"1212.73"},983,788.2,15982500,{"v":0.13556431844825748,"d":"13.56%"}]
[95,"Banking","ICICIBANK",{"v":311.3,"d":"311.30"},{"v":308.43333333333334,"d":"308.43"},{"v":303.26666666666665,"d":"303.27"},{"v":295.2333333333333,"d":"295.23"},{"v":290.0666666666666,"d":"290.07"},{"v":316.4666666666667,"d":"316.47"},{"v":321.6333333333333,"d":"321.63"},{"v":329.66666666666674,"d":"329.67"},313.6,300.4,111380500,{"v":-0.02482363421857318,"d":"-2.48%"}]
[96,"Others","ICICIPRULI",349.25,{"v":342.7833333333333,"d":"342.78"},{"v":332.6166666666666,"d":"332.62"},{"v":315.9833333333333,"d":"315.98"},{"v":305.8166666666666,"d":"305.82"},{"v":359.41666666666663,"d":"359.42"},{"v":369.58333333333337,"d":"369.58"},{"v":386.21666666666664,"d":"386.22"},352.95,326.15,4787900,{"v":-0.030534351145038167,"d":"-3.05%"}]
[97,"Banking","IDBI",{"v":52,"d":"52.00"},{"v":51.199999999999996,"d":"51.20"},{"v":49.39999999999999,"d":"49.40"},{"v":46.8,"d":"46.80"},{"v":44.99999999999999,"d":"45.00"},{"v":53.79999999999999,"d":"53.80"},{"v":55.59999999999999,"d":"55.60"},{"v":58.19999999999999,"d":"58.20"},53,48.6,61370000,{"v":0.03004363880496811,"d":"3.00%"}]
[98,"Telecom","IDEA",{"v":40.6,"d":"40.60"},{"v":40.6,"d":"40.60"},{"v":39.550000000000004,"d":"39.55"},{"v":38.5,"d":"38.50"},37.45,{"v":41.650000000000006,"d":"41.65"},{"v":42.7,"d":"42.70"},{"v":43.75000000000001,"d":"43.75"},41.65,39.55,163023000,{"v":-0.08390370545197073,"d":"-8.39%"}]
[99,"Finance","IDFC",41.95,{"v":42.06666666666667,"d":"42.07"},{"v":40.58333333333334,"d":"40.58"},{"v":39.216666666666676,"d":"39.22"},{"v":37.73333333333335,"d":"37.73"},{"v":43.43333333333334,"d":"43.43"},{"v":44.91666666666667,"d":"44.92"},{"v":46.28333333333333,"d":"46.28"},43.55,40.7,132250800,{"v":0.061784654514624844,"d":"6.18%"}]
[100,"Banking","IDFCBANK",38.05,{"v":37.916666666666664,"d":"37.92"},{"v":36.883333333333326,"d":"36.88"},{"v":35.71666666666666,"d":"35.72"},{"v":34.68333333333332,"d":"34.68"},{"v":39.08333333333333,"d":"39.08"},{"v":40.116666666666674,"d":"40.12"},{"v":41.28333333333333,"d":"41.28"},38.95,36.75,135421000,{"v":-2.9964366699060576E-3,"d":"-0.30%"}]
[101,"Finance","IFCI",{"v":12.6,"d":"12.60"},{"v":13.033333333333333,"d":"13.03"},{"v":11.716666666666667,"d":"11.72"},{"v":10.833333333333334,"d":"10.83"},{"v":9.516666666666667,"d":"9.52"},{"v":13.916666666666666,"d":"13.92"},{"v":15.233333333333333,"d":"15.23"},{"v":16.116666666666667,"d":"16.12"},14.35,12.15,67250000,{"v":0.028680688336520075,"d":"2.87%"}]
[102,"Oil_Gas","IGL",264.15,{"v":261.6166666666666,"d":"261.62"},{"v":258.23333333333323,"d":"258.23"},{"v":252.3166666666666,"d":"252.32"},{"v":248.93333333333322,"d":"248.93"},{"v":267.53333333333325,"d":"267.53"},{"v":270.9166666666666,"d":"270.92"},{"v":276.83333333333326,"d":"276.83"},265,255.7,4367000,{"v":-0.09360730593607305,"d":"-9.36%"}]
[103,"Cement","INDIACEM",{"v":106.8,"d":"106.80"},{"v":105.43333333333334,"d":"105.43"},{"v":103.11666666666667,"d":"103.12"},{"v":99.43333333333334,"d":"99.43"},{"v":97.11666666666667,"d":"97.12"},{"v":109.11666666666667,"d":"109.12"},{"v":111.43333333333334,"d":"111.43"},{"v":115.11666666666667,"d":"115.12"},107.75,101.75,19775000,{"v":0.017101710171017102,"d":"1.71%"}]
[104,"Banking","INDIANB",237.45,{"v":237.58333333333334,"d":"237.58"},{"v":219.86666666666667,"d":"219.87"},{"v":202.28333333333333,"d":"202.28"},{"v":184.56666666666666,"d":"184.57"},{"v":255.16666666666669,"d":"255.17"},{"v":272.8833333333333,"d":"272.88"},{"v":290.4666666666667,"d":"290.47"},255.3,220,5828000,{"v":2.7529249827942187E-3,"d":"0.28%"}]
[105,"Others","INDIGO",853.25,{"v":844.0666666666666,"d":"844.07"},{"v":829.1833333333332,"d":"829.18"},{"v":805.1166666666666,"d":"805.12"},{"v":790.2333333333331,"d":"790.23"},{"v":868.1333333333332,"d":"868.13"},{"v":883.0166666666667,"d":"883.02"},{"v":907.0833333333333,"d":"907.08"},858.95,820,3733200,{"v":-0.013320647002854425,"d":"-1.33%"}]
[106,"Banking","INDUSINDBK",{"v":1700.8,"d":"1700.80"},{"v":1689.8833333333332,"d":"1689.88"},{"v":1661.9166666666665,"d":"1661.92"},{"v":1623.0333333333333,"d":"1623.03"},{"v":1595.0666666666666,"d":"1595.07"},{"v":1728.7666666666664,"d":"1728.77"},{"v":1756.7333333333331,"d":"1756.73"},{"v":1795.6166666666663,"d":"1795.62"},1717.85,1651,6652200,{"v":0.006719331698901298,"d":"0.67%"}]
[107,"Technology","INFIBEAM",{"v":215.9,"d":"215.90"},{"v":214.29999999999998,"d":"214.30"},{"v":201.09999999999997,"d":"201.10"},{"v":186.29999999999998,"d":"186.30"},{"v":173.09999999999997,"d":"173.10"},{"v":229.09999999999997,"d":"229.10"},{"v":242.29999999999995,"d":"242.30"},{"v":257.09999999999997,"d":"257.10"},227.5,199.5,52488000,{"v":0.04482840990524723,"d":"4.48%"}]
[108,"Telecom","INFRATEL",270.45,{"v":273.0333333333333,"d":"273.03"},{"v":266.7166666666666,"d":"266.72"},{"v":262.9833333333333,"d":"262.98"},{"v":256.6666666666666,"d":"256.67"},{"v":276.7666666666666,"d":"276.77"},{"v":283.0833333333333,"d":"283.08"},{"v":286.8166666666666,"d":"286.82"},279.35,269.3,6665700,{"v":3.3265097236438077E-3,"d":"0.33%"}]
[109,"Technology","INFY",728.85,{"v":728.6,"d":"728.60"},719.35,709.85,{"v":700.6,"d":"700.60"},{"v":738.1,"d":"738.10"},747.35,756.85,737.85,719.1,42337200,{"v":-0.005104055044836727,"d":"-0.51%"}]
[110,"Oil_Gas","IOC",153.85,{"v":153.48333333333332,"d":"153.48"},{"v":151.86666666666665,"d":"151.87"},{"v":149.88333333333333,"d":"149.88"},{"v":148.26666666666665,"d":"148.27"},{"v":155.46666666666664,"d":"155.47"},{"v":157.08333333333331,"d":"157.08"},{"v":159.06666666666663,"d":"159.07"},155.1,151.5,28584000,{"v":-0.0313135420902806,"d":"-3.13%"}]
[111,"Infrastructure","IRB",137.55,{"v":137.46666666666667,"d":"137.47"},{"v":131.53333333333333,"d":"131.53"},{"v":125.51666666666665,"d":"125.52"},{"v":119.58333333333331,"d":"119.58"},{"v":143.48333333333335,"d":"143.48"},{"v":149.41666666666669,"d":"149.42"},{"v":155.43333333333337,"d":"155.43"},143.4,131.45,15337500,{"v":2.9426189308484553E-3,"d":"0.29%"}]
[112,"FMCG","ITC",{"v":302.1,"d":"302.10"},{"v":299.5,"d":"299.50"},{"v":295.8,"d":"295.80"},{"v":289.5,"d":"289.50"},{"v":285.8,"d":"285.80"},{"v":305.8,"d":"305.80"},{"v":309.50000000000006,"d":"309.50"},{"v":315.8,"d":"315.80"},303.2,293.2,76128000,{"v":0.01725354371111539,"d":"1.73%"}]
[113,"Others","JETAIRWAYS",{"v":191.8,"d":"191.80"},{"v":197.53333333333333,"d":"197.53"},{"v":182.61666666666667,"d":"182.62"},{"v":173.43333333333334,"d":"173.43"},{"v":158.51666666666668,"d":"158.52"},{"v":206.71666666666667,"d":"206.72"},{"v":221.63333333333335,"d":"221.63"},{"v":230.81666666666666,"d":"230.82"},212.45,188.35,7834800,{"v":0.06508972267536704,"d":"6.51%"}]
[114,"Metals","JINDALSTEL",{"v":226.4,"d":"226.40"},{"v":222.70000000000002,"d":"222.70"},{"v":217.05000000000004,"d":"217.05"},{"v":207.70000000000002,"d":"207.70"},{"v":202.05000000000004,"d":"202.05"},{"v":232.05000000000004,"d":"232.05"},{"v":237.70000000000002,"d":"237.70"},{"v":247.05000000000004,"d":"247.05"},228.35,213.35,31356000,{"v":-0.031078356392963916,"d":"-3.11%"}]
[115,"Others","JISLJALEQS",{"v":75.3,"d":"75.30"},{"v":75.4,"d":"75.40"},{"v":73.30000000000001,"d":"73.30"},{"v":71.30000000000001,"d":"71.30"},{"v":69.20000000000002,"d":"69.20"},{"v":77.4,"d":"77.40"},{"v":79.5,"d":"79.50"},{"v":81.5,"d":"81.50"},77.5,73.4,37917000,{"v":0.022821073075989316,"d":"2.28%"}]
[116,"Realty","JPASSOCIAT",{"v":7.2,"d":"7.20"},{"v":7.266666666666667,"d":"7.27"},{"v":6.733333333333333,"d":"6.73"},{"v":6.266666666666667,"d":"6.27"},{"v":5.733333333333333,"d":"5.73"},{"v":7.733333333333333,"d":"7.73"},{"v":8.266666666666666,"d":"8.27"},{"v":8.733333333333334,"d":"8.73"},7.8,6.8,139774000,{"v":0.05302254098360656,"d":"5.30%"}]
[117,"Metals","JSWSTEEL",{"v":403.5,"d":"403.50"},{"v":399.7833333333333,"d":"399.78"},{"v":393.0166666666666,"d":"393.02"},{"v":382.5333333333333,"d":"382.53"},{"v":375.7666666666666,"d":"375.77"},{"v":410.2666666666666,"d":"410.27"},{"v":417.03333333333325,"d":"417.03"},{"v":427.5166666666666,"d":"427.52"},406.55,389.3,57540000,{"v":0.005504587155963303,"d":"0.55%"}]
[118,"Others","JUBLFOOD",{"v":1257.8,"d":"1257.80"},{"v":1261.8333333333333,"d":"1261.83"},{"v":1224.1666666666665,"d":"1224.17"},{"v":1190.5333333333333,"d":"1190.53"},{"v":1152.8666666666666,"d":"1152.87"},{"v":1295.4666666666665,"d":"1295.47"},{"v":1333.133333333333,"d":"1333.13"},{"v":1366.7666666666664,"d":"1366.77"},1299.5,1228.2,3535000,{"v":-5.905511811023622E-3,"d":"-0.59%"}]
[119,"Others","JUSTDIAL",{"v":495.4,"d":"495.40"},{"v":493.0666666666666,"d":"493.07"},{"v":473.33333333333326,"d":"473.33"},{"v":451.26666666666665,"d":"451.27"},{"v":431.5333333333333,"d":"431.53"},{"v":515.1333333333332,"d":"515.13"},{"v":534.8666666666666,"d":"534.87"},{"v":556.9333333333332,"d":"556.93"},512.8,471,3598000,{"v":-0.1335131490222522,"d":"-13.35%"}]
[120,"Others","KAJARIACER",{"v":393.5,"d":"393.50"},{"v":393.40000000000003,"d":"393.40"},{"v":383.9000000000001,"d":"383.90"},{"v":374.30000000000007,"d":"374.30"},{"v":364.8000000000001,"d":"364.80"},{"v":403.00000000000006,"d":"403.00"},{"v":412.49999999999994,"d":"412.50"},{"v":422.1,"d":"422.10"},402.9,383.8,2622000,{"v":-0.05,"d":"-5.00%"}]
[121,"Banking","KOTAKBANK",1181.65,{"v":1164.3000000000002,"d":"1164.30"},{"v":1140.4000000000003,"d":"1140.40"},1099.15,{"v":1075.2500000000002,"d":"1075.25"},{"v":1205.5500000000004,"d":"1205.55"},1229.45,{"v":1270.7000000000005,"d":"1270.70"},1188.2,1123.05,13812000,{"v":0.03949665843819616,"d":"3.95%"}]
[122,"Technology","KPIT",{"v":266.9,"d":"266.90"},270.25,{"v":258.9,"d":"258.90"},{"v":250.89999999999998,"d":"250.90"},{"v":239.54999999999995,"d":"239.55"},278.25,{"v":289.6,"d":"289.60"},{"v":297.6,"d":"297.60"},281.6,262.25,9598500,{"v":0.03896736483195324,"d":"3.90%"}]
[123,"Others","KSCL",{"v":604.7,"d":"604.70"},{"v":603.8000000000001,"d":"603.80"},{"v":596.7500000000001,"d":"596.75"},{"v":588.8000000000001,"d":"588.80"},{"v":581.7500000000001,"d":"581.75"},{"v":611.7500000000001,"d":"611.75"},{"v":618.8000000000001,"d":"618.80"},{"v":626.7500000000001,"d":"626.75"},610.85,595.85,882000,{"v":-0.008431703204047217,"d":"-0.84%"}]
[124,"Banking","KTKBANK",{"v":101.8,"d":"101.80"},{"v":100.63333333333333,"d":"100.63"},{"v":98.41666666666666,"d":"98.42"},{"v":95.03333333333333,"d":"95.03"},{"v":92.81666666666666,"d":"92.82"},{"v":104.01666666666665,"d":"104.02"},{"v":106.23333333333332,"d":"106.23"},{"v":109.61666666666665,"d":"109.62"},102.85,97.25,18045000,{"v":-0.031634870804153586,"d":"-3.16%"}]
[125,"Finance","L&TFH",{"v":132.9,"d":"132.90"},{"v":129.51666666666668,"d":"129.52"},{"v":124.18333333333337,"d":"124.18"},{"v":115.46666666666668,"d":"115.47"},{"v":110.13333333333337,"d":"110.13"},{"v":138.23333333333335,"d":"138.23"},{"v":143.56666666666666,"d":"143.57"},{"v":152.28333333333336,"d":"152.28"},134.85,120.8,42160500,{"v":0.05010087424344317,"d":"5.01%"}]
[126,"Finance","LICHSGFIN",{"v":437.6,"d":"437.60"},{"v":432.18333333333334,"d":"432.18"},{"v":422.4166666666667,"d":"422.42"},{"v":407.23333333333335,"d":"407.23"},{"v":397.4666666666667,"d":"397.47"},{"v":447.3666666666667,"d":"447.37"},{"v":457.1333333333333,"d":"457.13"},{"v":472.31666666666666,"d":"472.32"},441.95,417,12147300,{"v":-0.029357475608684187,"d":"-2.94%"}]
[127,"Capital_Goods","LT",{"v":1323.8,"d":"1323.80"},{"v":1322.8833333333332,"d":"1322.88"},{"v":1311.4166666666665,"d":"1311.42"},{"v":1299.0333333333333,"d":"1299.03"},{"v":1287.5666666666666,"d":"1287.57"},{"v":1335.2666666666664,"d":"1335.27"},{"v":1346.7333333333331,"d":"1346.73"},{"v":1359.1166666666663,"d":"1359.12"},1334.35,1310.5,14424750,{"v":0.03253341923014978,"d":"3.25%"}]
[128,"Pharma","LUPIN",{"v":883.1,"d":"883.10"},{"v":877.1166666666667,"d":"877.12"},{"v":866.2333333333333,"d":"866.23"},{"v":849.3666666666667,"d":"849.37"},{"v":838.4833333333333,"d":"838.48"},{"v":893.9833333333333,"d":"893.98"},{"v":904.8666666666668,"d":"904.87"},{"v":921.7333333333333,"d":"921.73"},888,860.25,11405800,{"v":-0.015468277945619335,"d":"-1.55%"}]
[129,"Automobile","M&M",{"v":894.3,"d":"894.30"},{"v":887.6999999999999,"d":"887.70"},{"v":874.7499999999999,"d":"874.75"},{"v":855.1999999999999,"d":"855.20"},{"v":842.2499999999999,"d":"842.25"},{"v":907.2499999999999,"d":"907.25"},{"v":920.1999999999999,"d":"920.20"},{"v":939.7499999999999,"d":"939.75"},900.65,868.15,15246000,{"v":0.024046211714132185,"d":"2.40%"}]
[130,"Finance","M&MFIN",{"v":414.5,"d":"414.50"},{"v":406.8333333333333,"d":"406.83"},{"v":394.21666666666664,"d":"394.22"},{"v":373.93333333333334,"d":"373.93"},{"v":361.31666666666666,"d":"361.32"},{"v":427.1166666666666,"d":"427.12"},{"v":439.7333333333333,"d":"439.73"},{"v":460.0166666666666,"d":"460.02"},419.45,386.55,9757500,{"v":3.0840400925212026E-3,"d":"0.31%"}]
[131,"Others","MANAPPURAM",78.65,{"v":77.93333333333334,"d":"77.93"},{"v":76.26666666666668,"d":"76.27"},{"v":73.88333333333334,"d":"73.88"},{"v":72.21666666666668,"d":"72.22"},{"v":80.31666666666668,"d":"80.32"},{"v":81.98333333333333,"d":"81.98"},{"v":84.36666666666667,"d":"84.37"},79.6,75.55,21240000,{"v":-0.05700586041555674,"d":"-5.70%"}]
[132,"FMCG","MARICO",332.85,{"v":332.81666666666666,"d":"332.82"},{"v":328.6333333333333,"d":"328.63"},{"v":324.4166666666667,"d":"324.42"},{"v":320.23333333333335,"d":"320.23"},{"v":337.0333333333333,"d":"337.03"},{"v":341.2166666666666,"d":"341.22"},{"v":345.4333333333333,"d":"345.43"},337,328.6,8889400,{"v":0.07313245448838669,"d":"7.31%"}]
[133,"Automobile","MARUTI",8007.35,{"v":7910.733333333334,"d":"7910.73"},{"v":7797.666666666667,"d":"7797.67"},{"v":7587.983333333334,"d":"7587.98"},{"v":7474.916666666667,"d":"7474.92"},{"v":8120.416666666667,"d":"8120.42"},{"v":8233.483333333334,"d":"8233.48"},{"v":8443.166666666668,"d":"8443.17"},8023.8,7701.05,3054525,{"v":5.6049382716049385E-3,"d":"0.56%"}]
[134,"FMCG","MCDOWELL-N",{"v":531.4,"d":"531.40"},{"v":525.2333333333333,"d":"525.23"},{"v":514.6166666666667,"d":"514.62"},{"v":497.8333333333333,"d":"497.83"},{"v":487.21666666666664,"d":"487.22"},{"v":542.0166666666667,"d":"542.02"},{"v":552.6333333333334,"d":"552.63"},{"v":569.4166666666667,"d":"569.42"},535.85,508.45,11223750,{"v":0.011946354107967993,"d":"1.19%"}]
[135,"Others","MCX",732.65,{"v":731.4666666666667,"d":"731.47"},{"v":712.4333333333334,"d":"712.43"},{"v":692.2166666666667,"d":"692.22"},{"v":673.1833333333334,"d":"673.18"},{"v":751.6833333333334,"d":"751.68"},{"v":770.7166666666667,"d":"770.72"},{"v":790.9333333333334,"d":"790.93"},750.5,711.25,4437300,{"v":-0.0389630078835658,"d":"-3.90%"}]
[136,"Finance","MFSL",444.55,{"v":442,"d":"442.00"},428.55,412.55,{"v":399.1,"d":"399.10"},{"v":458,"d":"458.00"},{"v":471.45000000000005,"d":"471.45"},487.45,455.45,426,2775600,{"v":0.036290322580645164,"d":"3.63%"}]
[137,"Others","MGL",{"v":819.9,"d":"819.90"},{"v":816.2666666666668,"d":"816.27"},{"v":809.5833333333335,"d":"809.58"},{"v":799.2666666666668,"d":"799.27"},{"v":792.5833333333335,"d":"792.58"},{"v":826.5833333333335,"d":"826.58"},{"v":833.2666666666667,"d":"833.27"},{"v":843.5833333333335,"d":"843.58"},822.95,805.95,2674200,{"v":-0.005799687709123355,"d":"-0.58%"}]
[138,"Technology","MINDTREE",{"v":1084.7,"d":"1084.70"},{"v":1079.3333333333333,"d":"1079.33"},{"v":1061.3666666666666,"d":"1061.37"},{"v":1038.0333333333333,"d":"1038.03"},{"v":1020.0666666666666,"d":"1020.07"},{"v":1102.6666666666665,"d":"1102.67"},{"v":1120.6333333333332,"d":"1120.63"},{"v":1143.9666666666665,"d":"1143.97"},1097.3,1056,4338000,{"v":0.05856515373352855,"d":"5.86%"}]
[139,"Automobile","MOTHERSUMI",264.55,{"v":261.59999999999997,"d":"261.60"},{"v":256.49999999999994,"d":"256.50"},248.45,{"v":243.34999999999997,"d":"243.35"},{"v":269.6499999999999,"d":"269.65"},{"v":274.74999999999994,"d":"274.75"},{"v":282.7999999999999,"d":"282.80"},266.7,253.55,15774400,{"v":-0.03814634146341463,"d":"-3.81%"}]
[140,"Automobile","MRF",{"v":66207.2,"d":"66207.20"},{"v":65565.43333333333,"d":"65565.43"},{"v":63781.86666666667,"d":"63781.87"},{"v":61356.53333333333,"d":"61356.53"},{"v":59572.96666666667,"d":"59572.97"},{"v":67990.76666666666,"d":"67990.77"},{"v":69774.33333333334,"d":"69774.33"},{"v":72199.66666666667,"d":"72199.67"},67349,63140.1,30810,{"v":-0.07671561282589152,"d":"-7.67%"}]
[141,"Others","MRPL",72.95,{"v":73.01666666666667,"d":"73.02"},{"v":70.78333333333333,"d":"70.78"},{"v":68.61666666666666,"d":"68.62"},{"v":66.38333333333333,"d":"66.38"},{"v":75.18333333333334,"d":"75.18"},{"v":77.41666666666666,"d":"77.42"},{"v":79.58333333333334,"d":"79.58"},75.25,70.85,5715000,{"v":-0.0783744557329463,"d":"-7.84%"}]
[142,"Finance","MUTHOOTFIN",{"v":428,"d":"428.00"},{"v":426.8,"d":"426.80"},{"v":414.20000000000005,"d":"414.20"},{"v":400.40000000000003,"d":"400.40"},{"v":387.80000000000007,"d":"387.80"},{"v":440.6,"d":"440.60"},{"v":453.20000000000005,"d":"453.20"},{"v":467,"d":"467.00"},439.4,413,3418500,{"v":-0.1073247160203682,"d":"-10.73%"}]
[143,"Others","NATIONALUM",66.15,{"v":66.13333333333334,"d":"66.13"},{"v":64.86666666666667,"d":"64.87"},{"v":63.58333333333333,"d":"63.58"},{"v":62.31666666666666,"d":"62.32"},{"v":67.41666666666669,"d":"67.42"},{"v":68.68333333333337,"d":"68.68"},{"v":69.9666666666667,"d":"69.97"},67.4,64.85,57696000,{"v":-0.01650075003409246,"d":"-1.65%"}]
[144,"Others","NBCC",64.15,{"v":63.38333333333333,"d":"63.38"},{"v":60.16666666666667,"d":"60.17"},{"v":56.18333333333334,"d":"56.18"},{"v":52.966666666666676,"d":"52.97"},{"v":67.36666666666667,"d":"67.37"},{"v":70.58333333333331,"d":"70.58"},{"v":74.56666666666666,"d":"74.57"},66.6,59.4,23574000,{"v":0.10489313835770529,"d":"10.49%"}]
[145,"Infrastructure","NCC",79.75,{"v":79.11666666666667,"d":"79.12"},{"v":77.43333333333335,"d":"77.43"},{"v":75.11666666666667,"d":"75.12"},{"v":73.43333333333335,"d":"73.43"},{"v":81.43333333333335,"d":"81.43"},{"v":83.11666666666669,"d":"83.12"},{"v":85.43333333333335,"d":"85.43"},80.8,76.8,50344000,{"v":-0.030354391371340522,"d":"-3.04%"}]
[146,"Others","NESTLEIND",9727.65,9654.65,{"v":9468.849999999999,"d":"9468.85"},9210.05,{"v":9024.249999999998,"d":"9024.25"},{"v":9913.449999999999,"d":"9913.45"},{"v":10099.249999999998,"d":"10099.25"},10358.05,9840.45,9395.85,341500,{"v":-0.020648121594493835,"d":"-2.06%"}]
[147,"Power","NHPC",23.55,{"v":23.400000000000002,"d":"23.40"},{"v":23.150000000000006,"d":"23.15"},{"v":22.750000000000004,"d":"22.75"},{"v":22.500000000000007,"d":"22.50"},{"v":23.800000000000004,"d":"23.80"},{"v":24.049999999999997,"d":"24.05"},{"v":24.450000000000003,"d":"24.45"},23.65,23,31293000,{"v":0.02930728241563055,"d":"2.93%"}]
[148,"Technology","NIITTECH",1215.75,{"v":1207.3,"d":"1207.30"},{"v":1176.6499999999999,"d":"1176.65"},1137.55,{"v":1106.8999999999999,"d":"1106.90"},{"v":1246.3999999999999,"d":"1246.40"},1277.05,{"v":1316.1499999999999,"d":"1316.15"},1237.95,1168.2,1395000,{"v":0.05922551252847381,"d":"5.92%"}]
[149,"Metals","NMDC",113.65,{"v":112.91666666666667,"d":"112.92"},{"v":111.58333333333334,"d":"111.58"},{"v":109.51666666666667,"d":"109.52"},{"v":108.18333333333334,"d":"108.18"},{"v":114.98333333333335,"d":"114.98"},{"v":116.31666666666669,"d":"116.32"},{"v":118.38333333333335,"d":"118.38"},114.25,110.85,26910000,{"v":0.013559322033898305,"d":"1.36%"}]
[150,"Power","NTPC",170.45,{"v":168.76666666666668,"d":"168.77"},{"v":166.63333333333335,"d":"166.63"},{"v":162.81666666666666,"d":"162.82"},{"v":160.68333333333334,"d":"160.68"},{"v":172.58333333333337,"d":"172.58"},{"v":174.7166666666667,"d":"174.72"},{"v":178.5333333333334,"d":"178.53"},170.9,164.95,41632000,{"v":0.020292128222723263,"d":"2.03%"}]
[151,"Technology","OFSS",4089.95,{"v":4059.8333333333335,"d":"4059.83"},{"v":4006.866666666667,"d":"4006.87"},{"v":3923.7833333333333,"d":"3923.78"},{"v":3870.8166666666666,"d":"3870.82"},{"v":4142.916666666667,"d":"4142.92"},{"v":4195.883333333333,"d":"4195.88"},{"v":4278.966666666667,"d":"4278.97"},4112.8,3976.75,390600,{"v":0.0152046783625731,"d":"1.52%"}]
[152,"Oil_Gas","OIL",220.15,{"v":219.19999999999996,"d":"219.20"},{"v":215.89999999999992,"d":"215.90"},{"v":211.64999999999995,"d":"211.65"},{"v":208.3499999999999,"d":"208.35"},{"v":223.44999999999993,"d":"223.45"},{"v":226.74999999999994,"d":"226.75"},{"v":230.99999999999994,"d":"231.00"},222.5,214.95,4184169,{"v":-0.05525709900230238,"d":"-5.53%"}]
[153,"Oil_Gas","ONGC",{"v":182.2,"d":"182.20"},{"v":182.13333333333333,"d":"182.13"},{"v":179.46666666666664,"d":"179.47"},{"v":176.73333333333332,"d":"176.73"},{"v":174.06666666666663,"d":"174.07"},{"v":184.86666666666665,"d":"184.87"},{"v":187.53333333333333,"d":"187.53"},{"v":190.26666666666665,"d":"190.27"},184.8,179.4,47775000,{"v":0.029328593358649107,"d":"2.93%"}]
[154,"Banking","ORIENTBANK",66.95,{"v":65.91666666666667,"d":"65.92"},{"v":64.43333333333334,"d":"64.43"},{"v":61.916666666666664,"d":"61.92"},{"v":60.43333333333333,"d":"60.43"},{"v":68.43333333333334,"d":"68.43"},{"v":69.91666666666666,"d":"69.92"},{"v":72.43333333333335,"d":"72.43"},67.4,63.4,16098000,{"v":-0.15522670025188917,"d":"-15.52%"}]
[155,"Textile","PAGEIND",{"v":32824.7,"d":"32824.70"},{"v":32634.899999999998,"d":"32634.90"},{"v":32189.799999999996,"d":"32189.80"},{"v":31554.899999999998,"d":"31554.90"},{"v":31109.799999999996,"d":"31109.80"},{"v":33269.799999999996,"d":"33269.80"},{"v":33714.899999999994,"d":"33714.90"},{"v":34349.799999999996,"d":"34349.80"},33080,32000,137075,{"v":0.012931830777757251,"d":"1.29%"}]
[156,"Others","PCJEWELLER",{"v":70.2,"d":"70.20"},{"v":70.39999999999999,"d":"70.40"},{"v":67.49999999999999,"d":"67.50"},{"v":64.8,"d":"64.80"},{"v":61.89999999999999,"d":"61.90"},{"v":73.09999999999998,"d":"73.10"},{"v":75.99999999999999,"d":"76.00"},{"v":78.69999999999997,"d":"78.70"},73.3,67.7,10024500,{"v":0.006172839506172839,"d":"0.62%"}]
[157,"Pharma","PEL",2521.15,{"v":2491.4833333333336,"d":"2491.48"},{"v":2410.7666666666673,"d":"2410.77"},{"v":2300.3833333333337,"d":"2300.38"},{"v":2219.6666666666674,"d":"2219.67"},{"v":2601.8666666666672,"d":"2601.87"},{"v":2682.5833333333335,"d":"2682.58"},{"v":2792.966666666667,"d":"2792.97"},2572.2,2381.1,3470886,{"v":-0.009224137931034482,"d":"-0.92%"}]
[158,"Oil_Gas","PETRONET",224.75,{"v":224.03333333333333,"d":"224.03"},{"v":220.56666666666666,"d":"220.57"},{"v":216.38333333333333,"d":"216.38"},{"v":212.91666666666666,"d":"212.92"},{"v":228.21666666666667,"d":"228.22"},{"v":231.6833333333333,"d":"231.68"},{"v":235.86666666666667,"d":"235.87"},227.5,219.85,12582000,{"v":0.032242185577159736,"d":"3.22%"}]
[159,"Finance","PFC",80.85,{"v":80.06666666666668,"d":"80.07"},{"v":78.68333333333335,"d":"78.68"},{"v":76.51666666666668,"d":"76.52"},{"v":75.13333333333335,"d":"75.13"},{"v":82.23333333333335,"d":"82.23"},{"v":83.61666666666667,"d":"83.62"},{"v":85.78333333333335,"d":"85.78"},81.45,77.9,86448000,{"v":0.023804448234207347,"d":"2.38%"}]
[160,"FMCG","PIDILITIND",1102.05,{"v":1097.3500000000001,"d":"1097.35"},{"v":1082.7000000000003,"d":"1082.70"},{"v":1063.3500000000001,"d":"1063.35"},{"v":1048.7000000000003,"d":"1048.70"},{"v":1116.7000000000003,"d":"1116.70"},{"v":1131.3500000000004,"d":"1131.35"},{"v":1150.7000000000003,"d":"1150.70"},1112,1078,3928000,{"v":0.003833375926399182,"d":"0.38%"}]
[161,"Banking","PNB",{"v":67.1,"d":"67.10"},{"v":66.86666666666666,"d":"66.87"},{"v":63.93333333333332,"d":"63.93"},{"v":60.766666666666666,"d":"60.77"},{"v":57.83333333333333,"d":"57.83"},{"v":70.03333333333332,"d":"70.03"},{"v":72.96666666666665,"d":"72.97"},{"v":76.13333333333331,"d":"76.13"},69.8,63.7,140547000,{"v":0.052861439578097316,"d":"5.29%"}]
[162,"Power","POWERGRID",193.55,{"v":195.4,"d":"195.40"},{"v":190.20000000000002,"d":"190.20"},{"v":186.85000000000002,"d":"186.85"},{"v":181.65000000000003,"d":"181.65"},198.75,203.95,{"v":207.29999999999998,"d":"207.30"},200.6,192.05,47600000,{"v":0.008731033313554293,"d":"0.87%"}]
[163,"Power","PTC",{"v":68.7,"d":"68.70"},{"v":69.01666666666667,"d":"69.02"},{"v":66.53333333333333,"d":"66.53"},{"v":64.36666666666666,"d":"64.37"},{"v":61.883333333333326,"d":"61.88"},{"v":71.18333333333334,"d":"71.18"},{"v":73.66666666666666,"d":"73.67"},{"v":75.83333333333334,"d":"75.83"},71.5,66.85,12672000,{"v":-0.05319784817692767,"d":"-5.32%"}]
[164,"Others","PVR",{"v":1255,"d":"1255.00"},{"v":1258.6166666666666,"d":"1258.62"},{"v":1223.3833333333332,"d":"1223.38"},{"v":1191.7666666666667,"d":"1191.77"},{"v":1156.5333333333333,"d":"1156.53"},{"v":1290.2333333333331,"d":"1290.23"},{"v":1325.4666666666662,"d":"1325.47"},{"v":1357.083333333333,"d":"1357.08"},1293.85,1227,1055200,{"v":-0.03085966201322557,"d":"-3.09%"}]
[165,"Cement","RAMCOCEM",{"v":651,"d":"651.00"},{"v":645.0666666666666,"d":"645.07"},{"v":632.0333333333332,"d":"632.03"},{"v":613.0666666666666,"d":"613.07"},{"v":600.0333333333332,"d":"600.03"},{"v":664.0333333333332,"d":"664.03"},{"v":677.0666666666665,"d":"677.07"},{"v":696.0333333333332,"d":"696.03"},658.1,626.1,994400,{"v":-0.06330067822155237,"d":"-6.33%"}]
[166,"Others","RAYMOND",723.95,{"v":718.1833333333334,"d":"718.18"},{"v":707.7666666666668,"d":"707.77"},{"v":691.5833333333334,"d":"691.58"},{"v":681.1666666666667,"d":"681.17"},{"v":734.3666666666668,"d":"734.37"},{"v":744.7833333333333,"d":"744.78"},{"v":760.9666666666668,"d":"760.97"},728.6,702,5205600,{"v":0.0211864406779661,"d":"2.12%"}]
[167,"Banking","RBLBANK",522.95,{"v":524.0333333333334,"d":"524.03"},{"v":508.9666666666668,"d":"508.97"},{"v":494.9833333333334,"d":"494.98"},{"v":479.9166666666668,"d":"479.92"},{"v":538.0166666666669,"d":"538.02"},{"v":553.0833333333335,"d":"553.08"},{"v":567.0666666666668,"d":"567.07"},539.1,510.05,5887200,{"v":-0.00486815415821501,"d":"-0.49%"}]
[168,"Telecom","RCOM",{"v":11.5,"d":"11.50"},{"v":11.583333333333334,"d":"11.58"},{"v":11.066666666666668,"d":"11.07"},{"v":10.633333333333335,"d":"10.63"},{"v":10.116666666666669,"d":"10.12"},{"v":12.016666666666667,"d":"12.02"},{"v":12.533333333333333,"d":"12.53"},{"v":12.966666666666667,"d":"12.97"},12.1,11.15,122584000,{"v":-0.015737410071942445,"d":"-1.57%"}]
[169,"Power","RECLTD",100.85,{"v":99.35000000000001,"d":"99.35"},{"v":96.75000000000001,"d":"96.75"},92.65,{"v":90.05000000000001,"d":"90.05"},{"v":103.45000000000002,"d":"103.45"},{"v":106.05000000000001,"d":"106.05"},{"v":110.15000000000002,"d":"110.15"},101.95,95.25,44424000,{"v":-0.013194722111155539,"d":"-1.32%"}]
[170,"Finance","RELCAPITAL",316.85,314.45,{"v":304.4,"d":"304.40"},291.95,{"v":281.9,"d":"281.90"},{"v":326.9,"d":"326.90"},{"v":336.95000000000005,"d":"336.95"},{"v":349.4,"d":"349.40"},324.5,302,11032500,{"v":-0.010227425649306957,"d":"-1.02%"}]
[171,"Oil_Gas","RELIANCE",{"v":1232.8,"d":"1232.80"},{"v":1226.1000000000001,"d":"1226.10"},{"v":1203.4500000000003,"d":"1203.45"},{"v":1174.1000000000001,"d":"1174.10"},{"v":1151.4500000000003,"d":"1151.45"},{"v":1255.4500000000003,"d":"1255.45"},{"v":1278.1000000000004,"d":"1278.10"},{"v":1307.4500000000003,"d":"1307.45"},1248.75,1196.75,52940000,{"v":-9.689849975681843E-3,"d":"-0.97%"}]
[172,"Power","RELINFRA",319.55,{"v":318.56666666666666,"d":"318.57"},{"v":305.0333333333333,"d":"305.03"},{"v":290.51666666666665,"d":"290.52"},{"v":276.9833333333333,"d":"276.98"},{"v":333.0833333333333,"d":"333.08"},{"v":346.61666666666673,"d":"346.62"},{"v":361.1333333333333,"d":"361.13"},332.1,304.05,9157200,{"v":-1.4194464158978E-4,"d":"-0.01%"}]
[173,"Others","REPCOHOME",{"v":452.4,"d":"452.40"},{"v":442.4666666666667,"d":"442.47"},{"v":429.9333333333334,"d":"429.93"},{"v":407.4666666666667,"d":"407.47"},{"v":394.9333333333334,"d":"394.93"},{"v":464.9333333333334,"d":"464.93"},{"v":477.4666666666667,"d":"477.47"},{"v":499.9333333333334,"d":"499.93"},455,420,638100,{"v":-0.17462165308498254,"d":"-17.46%"}]
[174,"Power","RPOWER",{"v":27,"d":"27.00"},{"v":27.083333333333332,"d":"27.08"},{"v":26.116666666666664,"d":"26.12"},{"v":25.23333333333333,"d":"25.23"},{"v":24.266666666666662,"d":"24.27"},{"v":27.966666666666665,"d":"27.97"},{"v":28.933333333333334,"d":"28.93"},{"v":29.816666666666666,"d":"29.82"},28.05,26.2,56407000,{"v":0.01902301550023485,"d":"1.90%"}]
[175,"Metals","SAIL",75.15,74.35,{"v":73.14999999999999,"d":"73.15"},{"v":71.14999999999999,"d":"71.15"},{"v":69.94999999999999,"d":"69.95"},76.35,{"v":77.54999999999998,"d":"77.55"},79.55,75.55,72.35,80940000,{"v":-0.043804933371136945,"d":"-4.38%"}]
[176,"Banking","SBIN",270.95,{"v":268.38333333333327,"d":"268.38"},{"v":263.86666666666656,"d":"263.87"},{"v":256.7833333333333,"d":"256.78"},{"v":252.2666666666666,"d":"252.27"},{"v":275.4666666666665,"d":"275.47"},{"v":279.9833333333333,"d":"279.98"},{"v":287.0666666666665,"d":"287.07"},272.9,261.3,87951000,{"v":-0.04799480435135574,"d":"-4.80%"}]
[177,"Cement","SHREECEM",17153.45,{"v":17217.583333333332,"d":"17217.58"},{"v":16846.416666666664,"d":"16846.42"},{"v":16539.38333333333,"d":"16539.38"},{"v":16168.216666666664,"d":"16168.22"},{"v":17524.616666666665,"d":"17524.62"},{"v":17895.78333333333,"d":"17895.78"},{"v":18202.816666666666,"d":"18202.82"},17588.75,16910.55,104750,{"v":0.020457866536775452,"d":"2.05%"}]
[178,"Capital_Goods","SIEMENS",937.45,{"v":930.7166666666666,"d":"930.72"},{"v":915.5333333333332,"d":"915.53"},{"v":893.6166666666666,"d":"893.62"},{"v":878.4333333333332,"d":"878.43"},{"v":952.6333333333332,"d":"952.63"},{"v":967.8166666666666,"d":"967.82"},{"v":989.7333333333332,"d":"989.73"},945.9,908.8,1635500,{"v":-0.03850676072898295,"d":"-3.85%"}]
[179,"Banking","SOUTHBANK",{"v":14.4,"d":"14.40"},14.35,{"v":14,"d":"14.00"},{"v":13.6,"d":"13.60"},13.25,14.75,{"v":15.099999999999998,"d":"15.10"},{"v":15.5,"d":"15.50"},14.7,13.95,157121481,{"v":-0.04318869828456105,"d":"-4.32%"}]
[180,"Others","SREINFRA",{"v":40.3,"d":"40.30"},{"v":40.31666666666667,"d":"40.32"},{"v":38.68333333333334,"d":"38.68"},{"v":37.06666666666667,"d":"37.07"},{"v":35.43333333333334,"d":"35.43"},{"v":41.93333333333334,"d":"41.93"},{"v":43.56666666666668,"d":"43.57"},{"v":45.18333333333334,"d":"45.18"},41.95,38.7,18417000,{"v":-0.008666164280331574,"d":"-0.87%"}]
[181,"Textile","SRF",1902.85,{"v":1897.4333333333334,"d":"1897.43"},{"v":1869.3666666666668,"d":"1869.37"},{"v":1835.8833333333334,"d":"1835.88"},{"v":1807.8166666666668,"d":"1807.82"},{"v":1930.9166666666667,"d":"1930.92"},{"v":1958.9833333333333,"d":"1958.98"},{"v":1992.4666666666667,"d":"1992.47"},1925.5,1863.95,812000,{"v":0.0194601381042059,"d":"1.95%"}]
[182,"Finance","SRTRANSFIN",1173.85,{"v":1156.3166666666666,"d":"1156.32"},{"v":1119.5833333333333,"d":"1119.58"},{"v":1065.3166666666666,"d":"1065.32"},{"v":1028.5833333333333,"d":"1028.58"},{"v":1210.5833333333333,"d":"1210.58"},{"v":1247.3166666666668,"d":"1247.32"},{"v":1301.5833333333333,"d":"1301.58"},1193.05,1102.05,5334600,{"v":0.024662901924628326,"d":"2.47%"}]
[183,"Pharma","STAR",{"v":466.1,"d":"466.10"},{"v":463.7,"d":"463.70"},{"v":448.4,"d":"448.40"},{"v":430.7,"d":"430.70"},{"v":415.4,"d":"415.40"},{"v":481.4,"d":"481.40"},{"v":496.70000000000005,"d":"496.70"},{"v":514.4,"d":"514.40"},479,446,4931200,{"v":-0.04092111405010113,"d":"-4.09%"}]
[184,"Pharma","SUNPHARMA",641.25,{"v":637.6166666666667,"d":"637.62"},{"v":629.3833333333333,"d":"629.38"},{"v":617.5166666666667,"d":"617.52"},{"v":609.2833333333333,"d":"609.28"},{"v":649.4833333333333,"d":"649.48"},{"v":657.7166666666667,"d":"657.72"},{"v":669.5833333333334,"d":"669.58"},645.85,625.75,34404700,{"v":0.003915904349221634,"d":"0.39%"}]
[185,"Media","SUNTV",{"v":640.9,"d":"640.90"},{"v":636.1999999999999,"d":"636.20"},{"v":627.6999999999998,"d":"627.70"},{"v":614.4999999999999,"d":"614.50"},{"v":605.9999999999998,"d":"606.00"},{"v":649.3999999999999,"d":"649.40"},{"v":657.9000000000001,"d":"657.90"},{"v":671.0999999999999,"d":"671.10"},644.7,623,7588000,{"v":-0.016333938294010888,"d":"-1.63%"}]
[186,"Power","SUZLON",{"v":6.2,"d":"6.20"},6.25,5.95,{"v":5.7,"d":"5.70"},{"v":5.4,"d":"5.40"},{"v":6.5,"d":"6.50"},{"v":6.800000000000001,"d":"6.80"},7.05,6.55,6,382005000,{"v":0.07646462084707076,"d":"7.65%"}]
[187,"Banking","SYNDIBANK",33.55,33.15,{"v":32.4,"d":"32.40"},31.25,{"v":30.5,"d":"30.50"},{"v":34.3,"d":"34.30"},35.05,{"v":36.199999999999996,"d":"36.20"},33.9,32,32256000,{"v":0.0476468868751827,"d":"4.76%"}]
[188,"Fertilisers","TATACHEM",712.45,{"v":706.3833333333333,"d":"706.38"},{"v":696.5666666666666,"d":"696.57"},{"v":680.6833333333333,"d":"680.68"},{"v":670.8666666666666,"d":"670.87"},{"v":722.2666666666667,"d":"722.27"},{"v":732.0833333333335,"d":"732.08"},{"v":747.9666666666667,"d":"747.97"},716.2,690.5,3255000,{"v":0.022861183125147302,"d":"2.29%"}]
[189,"Telecom","TATACOMM",{"v":504.7,"d":"504.70"},{"v":505.06666666666666,"d":"505.07"},{"v":496.08333333333337,"d":"496.08"},{"v":487.4666666666667,"d":"487.47"},{"v":478.4833333333334,"d":"478.48"},{"v":513.6833333333334,"d":"513.68"},{"v":522.6666666666665,"d":"522.67"},{"v":531.2833333333333,"d":"531.28"},514.05,496.45,3218400,{"v":4.9738870927629945E-4,"d":"0.05%"}]
[190,"Technology","TATAELXSI",1236.05,{"v":1237.9,"d":"1237.90"},{"v":1208.3000000000002,"d":"1208.30"},{"v":1180.5500000000002,"d":"1180.55"},{"v":1150.9500000000003,"d":"1150.95"},1265.65,1295.25,{"v":1323,"d":"1323.00"},1267.5,1210.15,1783200,{"v":7.2300045187528245E-3,"d":"0.72%"}]
[191,"FMCG","TATAGLOBAL",236.35,{"v":234.95000000000002,"d":"234.95"},{"v":232.90000000000003,"d":"232.90"},{"v":229.45000000000002,"d":"229.45"},{"v":227.40000000000003,"d":"227.40"},{"v":238.40000000000003,"d":"238.40"},{"v":240.45000000000005,"d":"240.45"},{"v":243.90000000000003,"d":"243.90"},237,231.5,12937500,{"v":-0.02937204591492235,"d":"-2.94%"}]
[192,"Automobile","TATAMOTORS",241.25,{"v":240.16666666666666,"d":"240.17"},{"v":236.48333333333332,"d":"236.48"},{"v":231.71666666666667,"d":"231.72"},{"v":228.03333333333333,"d":"228.03"},{"v":244.9333333333333,"d":"244.93"},{"v":248.61666666666665,"d":"248.62"},{"v":253.3833333333333,"d":"253.38"},243.85,235.4,82851000,{"v":1.4485930539963061E-4,"d":"0.01%"}]
[193,"Automobile","TATAMTRDVR",127.45,{"v":126.96666666666665,"d":"126.97"},{"v":124.93333333333331,"d":"124.93"},{"v":122.41666666666666,"d":"122.42"},{"v":120.38333333333331,"d":"120.38"},{"v":129.4833333333333,"d":"129.48"},{"v":131.51666666666665,"d":"131.52"},{"v":134.0333333333333,"d":"134.03"},129,124.45,32393200,{"v":-0.004046143250688705,"d":"-0.40%"}]
[194,"Power","TATAPOWER",70.35,{"v":69.8,"d":"69.80"},{"v":68.6,"d":"68.60"},66.85,{"v":65.64999999999999,"d":"65.65"},71.55,{"v":72.75000000000001,"d":"72.75"},{"v":74.5,"d":"74.50"},71,68.05,50481000,{"v":0.05096496158890763,"d":"5.10%"}]
[195,"Metals","TATASTEEL",601.15,{"v":594.1333333333333,"d":"594.13"},{"v":581.2666666666667,"d":"581.27"},{"v":561.3833333333333,"d":"561.38"},{"v":548.5166666666667,"d":"548.52"},{"v":614.0166666666667,"d":"614.02"},{"v":626.8833333333332,"d":"626.88"},{"v":646.7666666666667,"d":"646.77"},607,574.25,38517483,{"v":-0.058995826745120404,"d":"-5.90%"}]
[196,"Technology","TCS",{"v":2190,"d":"2190.00"},2189.35,{"v":2161.6499999999996,"d":"2161.65"},{"v":2133.2999999999997,"d":"2133.30"},{"v":2105.5999999999995,"d":"2105.60"},{"v":2217.7,"d":"2217.70"},{"v":2245.3999999999996,"d":"2245.40"},2273.75,2217.05,2161,9375500,{"v":-5.8629144014497392E-4,"d":"-0.06%"}]
[197,"Technology","TECHM",760.95,759.65,{"v":746.8,"d":"746.80"},732.65,{"v":719.8,"d":"719.80"},{"v":773.8,"d":"773.80"},{"v":786.6500000000001,"d":"786.65"},{"v":800.8,"d":"800.80"},772.5,745.5,16260000,{"v":-4.4260843906757157E-4,"d":"-0.04%"}]
[198,"FMCG","TITAN",796.45,{"v":797.4500000000002,"d":"797.45"},{"v":779.3000000000003,"d":"779.30"},{"v":762.1500000000001,"d":"762.15"},{"v":744.0000000000002,"d":"744.00"},{"v":814.6000000000004,"d":"814.60"},{"v":832.7500000000002,"d":"832.75"},{"v":849.9000000000004,"d":"849.90"},815.6,780.3,15220500,{"v":-0.02150433944069431,"d":"-2.15%"}]
[199,"Pharma","TORNTPHARM",1729.55,{"v":1709.2,"d":"1709.20"},{"v":1671.8500000000001,"d":"1671.85"},1614.15,{"v":1576.8000000000002,"d":"1576.80"},{"v":1766.9,"d":"1766.90"},1804.25,1861.95,1746.55,1651.5,625000,{"v":0.01957585644371941,"d":"1.96%"}]
[200,"Power","TORNTPOWER",228.95,{"v":228.48333333333335,"d":"228.48"},{"v":224.9666666666667,"d":"224.97"},{"v":220.98333333333335,"d":"220.98"},{"v":217.4666666666667,"d":"217.47"},{"v":232.4666666666667,"d":"232.47"},{"v":235.98333333333335,"d":"235.98"},{"v":239.9666666666667,"d":"239.97"},232,224.5,2154000,{"v":-0.11028500619578686,"d":"-11.03%"}]
[201,"Media","TV18BRDCST",38.55,{"v":38.28333333333333,"d":"38.28"},{"v":36.666666666666664,"d":"36.67"},{"v":34.78333333333333,"d":"34.78"},{"v":33.166666666666664,"d":"33.17"},{"v":40.166666666666664,"d":"40.17"},{"v":41.78333333333334,"d":"41.78"},{"v":43.666666666666664,"d":"43.67"},39.9,36.4,61276500,{"v":0.05983534254630991,"d":"5.98%"}]
[202,"Automobile","TVSMOTOR",{"v":588.4,"d":"588.40"},{"v":582.1666666666666,"d":"582.17"},{"v":572.3333333333333,"d":"572.33"},{"v":556.2666666666667,"d":"556.27"},{"v":546.4333333333333,"d":"546.43"},{"v":598.2333333333332,"d":"598.23"},{"v":608.0666666666665,"d":"608.07"},{"v":624.1333333333332,"d":"624.13"},592,566.1,8021000,{"v":-0.03894080996884735,"d":"-3.89%"}]
[203,"FMCG","UBL",{"v":1384,"d":"1384.00"},1363.95,{"v":1333.5,"d":"1333.50"},{"v":1283,"d":"1283.00"},1252.55,1414.45,{"v":1444.9000000000003,"d":"1444.90"},{"v":1495.4,"d":"1495.40"},1394.4,1313.45,1981700,{"v":0.032834731849689894,"d":"3.28%"}]
[204,"Finance","UJJIVAN",{"v":278.4,"d":"278.40"},{"v":272.26666666666665,"d":"272.27"},{"v":262.8333333333333,"d":"262.83"},{"v":247.26666666666665,"d":"247.27"},{"v":237.83333333333331,"d":"237.83"},{"v":287.8333333333333,"d":"287.83"},{"v":297.2666666666667,"d":"297.27"},{"v":312.8333333333333,"d":"312.83"},281.7,256.7,5176000,{"v":-0.06259055346276442,"d":"-6.26%"}]
[205,"Cement","ULTRACEMCO",4048.35,{"v":4021.5833333333335,"d":"4021.58"},{"v":3980.866666666667,"d":"3980.87"},{"v":3913.383333333333,"d":"3913.38"},{"v":3872.6666666666665,"d":"3872.67"},{"v":4089.066666666667,"d":"4089.07"},{"v":4129.783333333333,"d":"4129.78"},{"v":4197.266666666667,"d":"4197.27"},4062.3,3954.1,2328200,{"v":0.016592437341716882,"d":"1.66%"}]
[206,"Banking","UNIONBANK",70.35,{"v":70.36666666666666,"d":"70.37"},{"v":67.58333333333331,"d":"67.58"},{"v":64.81666666666665,"d":"64.82"},{"v":62.0333333333333,"d":"62.03"},{"v":73.13333333333333,"d":"73.13"},{"v":75.91666666666666,"d":"75.92"},{"v":78.68333333333334,"d":"78.68"},73.15,67.6,39930000,{"v":0.024476600985221676,"d":"2.45%"}]
[207,"Fertilisers","UPL",{"v":660.3,"d":"660.30"},654.35,{"v":644.2,"d":"644.20"},{"v":628.1,"d":"628.10"},617.95,670.45,{"v":680.5999999999999,"d":"680.60"},{"v":696.7,"d":"696.70"},664.5,638.25,16004400,{"v":-3.9581777445855115E-3,"d":"-0.40%"}]
[208,"Metals","VEDL",231.55,230.75,{"v":228,"d":"228.00"},224.45,{"v":221.7,"d":"221.70"},{"v":234.3,"d":"234.30"},237.05,{"v":240.60000000000002,"d":"240.60"},233.5,227.2,51985500,{"v":0.08242238740708352,"d":"8.24%"}]
[209,"Others","VGUARD",{"v":182.6,"d":"182.60"},{"v":182.4333333333333,"d":"182.43"},{"v":179.16666666666663,"d":"179.17"},{"v":175.73333333333332,"d":"175.73"},{"v":172.46666666666664,"d":"172.47"},{"v":185.86666666666662,"d":"185.87"},{"v":189.13333333333333,"d":"189.13"},{"v":192.5666666666666,"d":"192.57"},185.7,179,3309000,{"v":0.07925636007827788,"d":"7.93%"}]
[210,"Capital_Goods","VOLTAS",578.35,{"v":573.3166666666667,"d":"573.32"},{"v":564.8333333333335,"d":"564.83"},{"v":551.3166666666667,"d":"551.32"},{"v":542.8333333333335,"d":"542.83"},{"v":586.8333333333335,"d":"586.83"},{"v":595.3166666666668,"d":"595.32"},{"v":608.8333333333335,"d":"608.83"},581.8,559.8,3342000,{"v":-0.0636032502101429,"d":"-6.36%"}]
[211,"Technology","WIPRO",{"v":328.2,"d":"328.20"},{"v":329.6166666666666,"d":"329.62"},{"v":325.03333333333325,"d":"325.03"},{"v":321.8666666666666,"d":"321.87"},{"v":317.28333333333325,"d":"317.28"},{"v":332.78333333333325,"d":"332.78"},{"v":337.3666666666666,"d":"337.37"},{"v":340.53333333333325,"d":"340.53"},334.2,326.45,30252000,{"v":0.036851196841325984,"d":"3.69%"}]
[212,"Pharma","WOCKPHARMA",565.55,{"v":557.5833333333333,"d":"557.58"},{"v":538.7666666666665,"d":"538.77"},{"v":511.98333333333323,"d":"511.98"},{"v":493.1666666666665,"d":"493.17"},{"v":584.3666666666666,"d":"584.37"},{"v":603.1833333333332,"d":"603.18"},{"v":629.9666666666666,"d":"629.97"},576.4,530.8,3461400,{"v":-0.006201550387596899,"d":"-0.62%"}]
[213,"Banking","YESBANK",220.05,{"v":218.83333333333334,"d":"218.83"},{"v":198.8166666666667,"d":"198.82"},{"v":177.58333333333334,"d":"177.58"},{"v":157.5666666666667,"d":"157.57"},{"v":240.0666666666667,"d":"240.07"},{"v":260.08333333333337,"d":"260.08"},{"v":281.3166666666667,"d":"281.32"},238.85,197.6,104286000,{"v":-0.04020100502512563,"d":"-4.02%"}]
[214,"Media","ZEEL",{"v":450.9,"d":"450.90"},{"v":447.93333333333334,"d":"447.93"},{"v":441.01666666666665,"d":"441.02"},{"v":431.1333333333333,"d":"431.13"},{"v":424.21666666666664,"d":"424.22"},{"v":457.81666666666666,"d":"457.82"},{"v":464.7333333333333,"d":"464.73"},{"v":474.6166666666667,"d":"474.62"},454.85,438.05,10992800,{"v":-0.03492353343985392,"d":"-3.49%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-26"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11067.45,{"v":11010.300000000001,"d":"11010.30"},{"v":10940.000000000002,"d":"10940.00"},{"v":10812.550000000001,"d":"10812.55"},{"v":10742.250000000002,"d":"10742.25"},{"v":11137.750000000002,"d":"11137.75"},{"v":11208.050000000001,"d":"11208.05"},{"v":11335.500000000002,"d":"11335.50"},11080.6,10882.85]
[2,"Nifty Bank",25330.35,{"v":25138.516666666666,"d":"25138.52"},{"v":24870.083333333332,"d":"24870.08"},{"v":24409.816666666666,"d":"24409.82"},{"v":24141.38333333333,"d":"24141.38"},{"v":25598.783333333333,"d":"25598.78"},{"v":25867.216666666667,"d":"25867.22"},{"v":26327.483333333334,"d":"26327.48"},25406.95,24678.25]
[3,"Nifty CPSE",2303.95,2305.45,2275.45,2246.95,2216.95,2333.95,2363.95,2392.45,2335.45,2276.95]
[4,"Nifty Infra",3074.9,{"v":3065.2833333333333,"d":"3065.28"},{"v":3044.9666666666667,"d":"3044.97"},{"v":3015.0333333333333,"d":"3015.03"},{"v":2994.7166666666667,"d":"2994.72"},{"v":3095.2166666666667,"d":"3095.22"},{"v":3115.5333333333333,"d":"3115.53"},{"v":3145.4666666666667,"d":"3145.47"},3085.6,3035.35]
[5,"Nifty IT",16234.9,{"v":16225.800000000001,"d":"16225.80"},{"v":16091.000000000002,"d":"16091.00"},{"v":15947.1,"d":"15947.10"},{"v":15812.300000000001,"d":"15812.30"},{"v":16369.700000000003,"d":"16369.70"},{"v":16504.5,"d":"16504.50"},{"v":16648.4,"d":"16648.40"},16360.6,16081.9]
[6,"Nifty PSE",3602.9,{"v":3596.4166666666665,"d":"3596.42"},{"v":3567.633333333333,"d":"3567.63"},{"v":3532.366666666667,"d":"3532.37"},{"v":3503.5833333333335,"d":"3503.58"},{"v":3631.683333333333,"d":"3631.68"},{"v":3660.4666666666667,"d":"3660.47"},{"v":3695.7333333333327,"d":"3695.73"},3625.2,3561.15]
[7,"Nifty Midcap 50",4807.95,{"v":4780.983333333334,"d":"4780.98"},{"v":4729.766666666667,"d":"4729.77"},{"v":4651.583333333334,"d":"4651.58"},{"v":4600.366666666668,"d":"4600.37"},{"v":4859.166666666667,"d":"4859.17"},{"v":4910.383333333334,"d":"4910.38"},{"v":4988.566666666667,"d":"4988.57"},4832.2,4702.8]
[8,"ABB",1429.05,{"v":1408.0166666666667,"d":"1408.02"},{"v":1366.0333333333333,"d":"1366.03"},{"v":1303.0166666666667,"d":"1303.02"},{"v":1261.0333333333333,"d":"1261.03"},{"v":1471.0333333333333,"d":"1471.03"},{"v":1513.0166666666664,"d":"1513.02"},{"v":1576.0333333333333,"d":"1576.03"},1450,1345,1.28954]
[9,"ACC",1563.8,{"v":1545.2,"d":"1545.20"},{"v":1519.6000000000001,"d":"1519.60"},{"v":1475.4,"d":"1475.40"},{"v":1449.8000000000002,"d":"1449.80"},{"v":1589.4,"d":"1589.40"},{"v":1615,"d":"1615.00"},{"v":1659.2,"d":"1659.20"},1570.8,1501,7.1052]
[10,"AIAENG",1738.45,{"v":1741.2333333333333,"d":"1741.23"},{"v":1712.2666666666667,"d":"1712.27"},{"v":1686.0833333333333,"d":"1686.08"},{"v":1657.1166666666666,"d":"1657.12"},{"v":1767.4166666666667,"d":"1767.42"},{"v":1796.3833333333334,"d":"1796.38"},{"v":1822.5666666666668,"d":"1822.57"},1770.2,1715.05,0.18068]
[11,"AUBANK",623.65,{"v":629.5833333333334,"d":"629.58"},{"v":599.1666666666667,"d":"599.17"},{"v":574.6833333333334,"d":"574.68"},{"v":544.2666666666668,"d":"544.27"},{"v":654.0666666666667,"d":"654.07"},{"v":684.4833333333335,"d":"684.48"},{"v":708.9666666666667,"d":"708.97"},660,605.1,5.69137]
[12,"ADANIENT",138.35,{"v":135.46666666666667,"d":"135.47"},{"v":128.53333333333333,"d":"128.53"},{"v":118.71666666666667,"d":"118.72"},{"v":111.78333333333333,"d":"111.78"},{"v":145.28333333333333,"d":"145.28"},{"v":152.21666666666667,"d":"152.22"},{"v":162.03333333333333,"d":"162.03"},142.4,125.65,85.7155]
[13,"ADANIPORTS",337.95,{"v":337.23333333333335,"d":"337.23"},{"v":325.0166666666667,"d":"325.02"},{"v":312.08333333333337,"d":"312.08"},{"v":299.86666666666673,"d":"299.87"},{"v":350.1666666666667,"d":"350.17"},{"v":362.3833333333334,"d":"362.38"},{"v":375.31666666666666,"d":"375.32"},349.45,324.3,50.28005]
[14,"ADANIPOWER",25,{"v":24.666666666666668,"d":"24.67"},{"v":23.883333333333336,"d":"23.88"},{"v":22.76666666666667,"d":"22.77"},{"v":21.983333333333338,"d":"21.98"},{"v":25.783333333333335,"d":"25.78"},{"v":26.566666666666666,"d":"26.57"},{"v":27.683333333333334,"d":"27.68"},25.45,23.55,201.3649]
[15,"ABFRL",182.55,{"v":180.83333333333334,"d":"180.83"},{"v":174.7166666666667,"d":"174.72"},{"v":166.88333333333335,"d":"166.88"},{"v":160.7666666666667,"d":"160.77"},{"v":188.66666666666669,"d":"188.67"},{"v":194.7833333333333,"d":"194.78"},{"v":202.61666666666667,"d":"202.62"},186.95,173,5.55272]
[16,"AJANTPHARM",1109.45,{"v":1101.1666666666667,"d":"1101.17"},{"v":1083.7833333333335,"d":"1083.78"},{"v":1058.1166666666668,"d":"1058.12"},{"v":1040.7333333333336,"d":"1040.73"},{"v":1126.8333333333335,"d":"1126.83"},{"v":1144.2166666666667,"d":"1144.22"},{"v":1169.8833333333334,"d":"1169.88"},1118.55,1075.5,3.41223]
[17,"ALKEM",2060.55,{"v":2046.6166666666668,"d":"2046.62"},{"v":2014.9333333333334,"d":"2014.93"},{"v":1969.3166666666666,"d":"1969.32"},{"v":1937.6333333333332,"d":"1937.63"},{"v":2092.2333333333336,"d":"2092.23"},{"v":2123.916666666667,"d":"2123.92"},{"v":2169.5333333333338,"d":"2169.53"},2078.3,2001,0.2853]
[18,"AMARAJABAT",768,{"v":762.5,"d":"762.50"},{"v":752,"d":"752.00"},{"v":736,"d":"736.00"},{"v":725.5,"d":"725.50"},{"v":778.5,"d":"778.50"},{"v":789,"d":"789.00"},{"v":805,"d":"805.00"},773,746.5,4.54704]
[19,"AMBUJACEM",225.65,{"v":222.98333333333335,"d":"222.98"},{"v":218.5666666666667,"d":"218.57"},{"v":211.48333333333335,"d":"211.48"},{"v":207.0666666666667,"d":"207.07"},{"v":230.0666666666667,"d":"230.07"},{"v":234.48333333333332,"d":"234.48"},{"v":241.5666666666667,"d":"241.57"},227.4,215.9,18.01355]
[20,"APOLLOHOSP",1046.1,1036.75,{"v":1019.5999999999999,"d":"1019.60"},{"v":993.0999999999999,"d":"993.10"},{"v":975.9499999999998,"d":"975.95"},1063.25,{"v":1080.4,"d":"1080.40"},{"v":1106.9,"d":"1106.90"},1053.9,1010.25,6.26059]
[21,"APOLLOTYRE",231.1,{"v":229.45000000000002,"d":"229.45"},{"v":223.80000000000004,"d":"223.80"},{"v":216.50000000000003,"d":"216.50"},{"v":210.85000000000005,"d":"210.85"},{"v":236.75000000000003,"d":"236.75"},{"v":242.4,"d":"242.40"},{"v":249.70000000000002,"d":"249.70"},235.1,222.15,28.89656]
[22,"ARVIND",344.75,{"v":347.4833333333333,"d":"347.48"},{"v":334.1666666666666,"d":"334.17"},{"v":323.58333333333326,"d":"323.58"},{"v":310.26666666666654,"d":"310.27"},{"v":358.0666666666666,"d":"358.07"},{"v":371.3833333333333,"d":"371.38"},{"v":381.96666666666664,"d":"381.97"},360.8,336.9,43.42247]
[23,"ASHOKLEY",121.9,{"v":121.08333333333333,"d":"121.08"},{"v":118.71666666666665,"d":"118.72"},{"v":115.53333333333333,"d":"115.53"},{"v":113.16666666666666,"d":"113.17"},{"v":124.26666666666665,"d":"124.27"},{"v":126.63333333333333,"d":"126.63"},{"v":129.81666666666666,"d":"129.82"},123.45,117.9,242.30423]
[24,"ASIANPAINT",1289.9,{"v":1283.9666666666667,"d":"1283.97"},{"v":1263.0833333333335,"d":"1263.08"},{"v":1236.2666666666669,"d":"1236.27"},{"v":1215.3833333333337,"d":"1215.38"},{"v":1310.7833333333333,"d":"1310.78"},{"v":1331.6666666666665,"d":"1331.67"},{"v":1358.4833333333331,"d":"1358.48"},1304.85,1257.15,12.62738]
[25,"AUROPHARMA",761.05,754.85,738.75,{"v":716.4499999999999,"d":"716.45"},{"v":700.3499999999999,"d":"700.35"},{"v":777.1500000000001,"d":"777.15"},{"v":793.2500000000002,"d":"793.25"},{"v":815.5500000000002,"d":"815.55"},770.95,732.55,50.74277]
[26,"DMART",1427.15,1433.55,{"v":1408.6,"d":"1408.60"},1390.05,{"v":1365.1,"d":"1365.10"},{"v":1452.1,"d":"1452.10"},{"v":1477.0500000000002,"d":"1477.05"},{"v":1495.6,"d":"1495.60"},1458.5,1415,4.51227]
[27,"AXISBANK",614.35,{"v":607.9,"d":"607.90"},{"v":596,"d":"596.00"},577.65,565.75,626.25,{"v":638.1499999999999,"d":"638.15"},{"v":656.5,"d":"656.50"},619.8,589.55,175.15392]
[28,"BAJAJ-AUTO",2788.7,{"v":2772.5499999999997,"d":"2772.55"},{"v":2743.2499999999995,"d":"2743.25"},{"v":2697.7999999999997,"d":"2697.80"},{"v":2668.4999999999995,"d":"2668.50"},{"v":2817.9999999999995,"d":"2818.00"},{"v":2847.2999999999997,"d":"2847.30"},{"v":2892.7499999999995,"d":"2892.75"},2801.85,2727.1,3.48703]
[29,"BAJFINANCE",2299.2,{"v":2270.0499999999997,"d":"2270.05"},{"v":2209.7499999999995,"d":"2209.75"},{"v":2120.2999999999997,"d":"2120.30"},{"v":2059.9999999999995,"d":"2060.00"},{"v":2359.4999999999995,"d":"2359.50"},{"v":2419.7999999999997,"d":"2419.80"},{"v":2509.2499999999995,"d":"2509.25"},2330.35,2180.6,55.37396]
[30,"BAJAJFINSV",6185.65,{"v":6122.566666666667,"d":"6122.57"},{"v":5995.133333333333,"d":"5995.13"},{"v":5804.616666666667,"d":"5804.62"},{"v":5677.183333333333,"d":"5677.18"},{"v":6313.083333333333,"d":"6313.08"},{"v":6440.5166666666655,"d":"6440.52"},{"v":6631.033333333333,"d":"6631.03"},6250,5932.05,3.45421]
[31,"BALKRISIND",1094,{"v":1096.3500000000001,"d":"1096.35"},{"v":1073.9500000000003,"d":"1073.95"},{"v":1053.9,"d":"1053.90"},{"v":1031.5000000000002,"d":"1031.50"},{"v":1116.4000000000003,"d":"1116.40"},{"v":1138.8000000000004,"d":"1138.80"},{"v":1158.8500000000004,"d":"1158.85"},1118.75,1076.3,11.55604]
[32,"BANKBARODA",109.45,{"v":108.14999999999999,"d":"108.15"},{"v":105.84999999999998,"d":"105.85"},{"v":102.24999999999999,"d":"102.25"},{"v":99.94999999999997,"d":"99.95"},{"v":111.74999999999999,"d":"111.75"},114.05,{"v":117.64999999999999,"d":"117.65"},110.45,104.55,395.81226]
[33,"BANKINDIA",84.25,{"v":83.13333333333333,"d":"83.13"},{"v":81.56666666666665,"d":"81.57"},{"v":78.88333333333333,"d":"78.88"},{"v":77.31666666666665,"d":"77.32"},{"v":85.81666666666665,"d":"85.82"},{"v":87.38333333333331,"d":"87.38"},{"v":90.06666666666665,"d":"90.07"},84.7,80.45,99.17421]
[34,"BATAINDIA",960.85,{"v":955.8666666666667,"d":"955.87"},{"v":937.9833333333333,"d":"937.98"},{"v":915.1166666666667,"d":"915.12"},{"v":897.2333333333333,"d":"897.23"},{"v":978.7333333333333,"d":"978.73"},{"v":996.6166666666668,"d":"996.62"},{"v":1019.4833333333333,"d":"1019.48"},973.75,933,8.50683]
[35,"BERGEPAINT",298.5,293.45,{"v":285.9,"d":"285.90"},{"v":273.3,"d":"273.30"},265.75,{"v":306.04999999999995,"d":"306.05"},{"v":313.6,"d":"313.60"},{"v":326.19999999999993,"d":"326.20"},301,280.85,20.04298]
[36,"BEL",76.2,{"v":76.28333333333335,"d":"76.28"},{"v":74.16666666666669,"d":"74.17"},{"v":72.13333333333334,"d":"72.13"},{"v":70.01666666666668,"d":"70.02"},{"v":78.31666666666669,"d":"78.32"},{"v":80.43333333333334,"d":"80.43"},{"v":82.4666666666667,"d":"82.47"},78.4,74.25,87.30768]
[37,"BHARATFIN",1056.35,{"v":1046.4666666666665,"d":"1046.47"},{"v":1025.883333333333,"d":"1025.88"},{"v":995.4166666666665,"d":"995.42"},{"v":974.833333333333,"d":"974.83"},{"v":1076.933333333333,"d":"1076.93"},{"v":1097.5166666666664,"d":"1097.52"},{"v":1127.983333333333,"d":"1127.98"},1067.05,1016,24.19157]
[38,"BHARATFORG",616.6,{"v":613.8166666666667,"d":"613.82"},{"v":605.9333333333334,"d":"605.93"},{"v":595.2666666666667,"d":"595.27"},{"v":587.3833333333333,"d":"587.38"},{"v":624.4833333333335,"d":"624.48"},{"v":632.3666666666669,"d":"632.37"},{"v":643.0333333333335,"d":"643.03"},621.7,603.15,8.46868]
[39,"BHEL",71.65,{"v":71.25000000000001,"d":"71.25"},{"v":69.80000000000003,"d":"69.80"},{"v":67.95000000000002,"d":"67.95"},{"v":66.50000000000003,"d":"66.50"},{"v":73.10000000000002,"d":"73.10"},{"v":74.55000000000001,"d":"74.55"},{"v":76.40000000000002,"d":"76.40"},72.7,69.4,73.88125]
[40,"BPCL",364.2,{"v":361.5833333333333,"d":"361.58"},{"v":357.71666666666664,"d":"357.72"},{"v":351.23333333333335,"d":"351.23"},{"v":347.3666666666667,"d":"347.37"},{"v":368.0666666666666,"d":"368.07"},{"v":371.9333333333333,"d":"371.93"},{"v":378.4166666666666,"d":"378.42"},365.45,355.1,39.46701]
[41,"BHARTIARTL",360.5,356.05,{"v":348.45000000000005,"d":"348.45"},{"v":336.40000000000003,"d":"336.40"},{"v":328.80000000000007,"d":"328.80"},{"v":368.1,"d":"368.10"},{"v":375.70000000000005,"d":"375.70"},387.75,363.65,344,61.77721]
[42,"INFRATEL",269.35,{"v":272.4666666666667,"d":"272.47"},{"v":264.9333333333334,"d":"264.93"},{"v":260.5166666666667,"d":"260.52"},{"v":252.9833333333334,"d":"252.98"},{"v":276.8833333333334,"d":"276.88"},{"v":284.4166666666667,"d":"284.42"},{"v":288.83333333333337,"d":"288.83"},280,268.05,27.94731]
[43,"BIOCON",701.55,{"v":690.1333333333333,"d":"690.13"},{"v":671.4166666666666,"d":"671.42"},{"v":641.2833333333333,"d":"641.28"},{"v":622.5666666666666,"d":"622.57"},{"v":720.2666666666667,"d":"720.27"},{"v":738.9833333333333,"d":"738.98"},{"v":769.1166666666667,"d":"769.12"},708.85,660,44.36652]
[44,"BOSCHLTD",20151.7,{"v":20074.066666666666,"d":"20074.07"},{"v":19598.13333333333,"d":"19598.13"},{"v":19044.566666666666,"d":"19044.57"},{"v":18568.63333333333,"d":"18568.63"},{"v":20627.63333333333,"d":"20627.63"},{"v":21103.566666666666,"d":"21103.57"},{"v":21657.13333333333,"d":"21657.13"},20550,19520.5,0.08769]
[45,"BRITANNIA",5773.85,{"v":5689.066666666667,"d":"5689.07"},{"v":5566.833333333333,"d":"5566.83"},{"v":5359.816666666667,"d":"5359.82"},{"v":5237.583333333333,"d":"5237.58"},{"v":5896.083333333333,"d":"5896.08"},{"v":6018.316666666667,"d":"6018.32"},{"v":6225.333333333333,"d":"6225.33"},5811.3,5482.05,2.34101]
[46,"CRISIL",1726.55,{"v":1732.5166666666667,"d":"1732.52"},{"v":1695.0333333333333,"d":"1695.03"},{"v":1663.5166666666667,"d":"1663.52"},{"v":1626.0333333333333,"d":"1626.03"},{"v":1764.0333333333333,"d":"1764.03"},{"v":1801.5166666666664,"d":"1801.52"},{"v":1833.0333333333333,"d":"1833.03"},1770,1701,0.07541]
[47,"CADILAHC",394.1,390.75,{"v":385.4,"d":"385.40"},{"v":376.7,"d":"376.70"},{"v":371.34999999999997,"d":"371.35"},399.45,{"v":404.8,"d":"404.80"},{"v":413.5,"d":"413.50"},396.1,382.05,14.80341]
[48,"CANBK",233.5,{"v":230.66666666666666,"d":"230.67"},{"v":224.23333333333332,"d":"224.23"},{"v":214.96666666666667,"d":"214.97"},{"v":208.53333333333333,"d":"208.53"},{"v":239.9333333333333,"d":"239.93"},{"v":246.36666666666665,"d":"246.37"},{"v":255.6333333333333,"d":"255.63"},237.1,221.4,85.1116]
[49,"CASTROLIND",151.2,{"v":150.81666666666666,"d":"150.82"},{"v":149.43333333333334,"d":"149.43"},{"v":147.66666666666669,"d":"147.67"},{"v":146.28333333333336,"d":"146.28"},{"v":152.58333333333331,"d":"152.58"},{"v":153.96666666666664,"d":"153.97"},{"v":155.7333333333333,"d":"155.73"},152.2,149.05,8.95517]
[50,"CENTRALBK",43.7,{"v":43.73333333333334,"d":"43.73"},{"v":41.61666666666668,"d":"41.62"},{"v":39.53333333333334,"d":"39.53"},{"v":37.41666666666668,"d":"37.42"},{"v":45.816666666666684,"d":"45.82"},{"v":47.933333333333344,"d":"47.93"},{"v":50.01666666666669,"d":"50.02"},45.85,41.65,61.13931]
[51,"CENTURYTEX",864.45,{"v":860.2166666666667,"d":"860.22"},{"v":840.7333333333333,"d":"840.73"},{"v":817.0166666666667,"d":"817.02"},{"v":797.5333333333333,"d":"797.53"},{"v":883.9333333333334,"d":"883.93"},{"v":903.4166666666667,"d":"903.42"},{"v":927.1333333333334,"d":"927.13"},879.7,836.5,6.18748]
[52,"CHOLAFIN",1230.4,{"v":1203.6499999999999,"d":"1203.65"},{"v":1170.7999999999997,"d":"1170.80"},{"v":1111.1999999999998,"d":"1111.20"},{"v":1078.3499999999997,"d":"1078.35"},{"v":1263.2499999999998,"d":"1263.25"},{"v":1296.0999999999997,"d":"1296.10"},{"v":1355.6999999999998,"d":"1355.70"},1236.5,1144.05,12.12878]
[53,"CIPLA",661.75,656.85,{"v":647.9000000000001,"d":"647.90"},{"v":634.0500000000001,"d":"634.05"},{"v":625.1000000000001,"d":"625.10"},{"v":670.7,"d":"670.70"},{"v":679.6500000000001,"d":"679.65"},{"v":693.5,"d":"693.50"},665.8,643,22.95464]
[54,"COALINDIA",275.25,{"v":278.1166666666667,"d":"278.12"},{"v":270.28333333333336,"d":"270.28"},{"v":265.31666666666666,"d":"265.32"},{"v":257.48333333333335,"d":"257.48"},{"v":283.08333333333337,"d":"283.08"},{"v":290.91666666666663,"d":"290.92"},{"v":295.8833333333334,"d":"295.88"},285.95,273.15,35.83776]
[55,"COLPAL",1097.2,{"v":1097.3333333333335,"d":"1097.33"},{"v":1081.7666666666669,"d":"1081.77"},{"v":1066.3333333333335,"d":"1066.33"},{"v":1050.7666666666669,"d":"1050.77"},{"v":1112.7666666666669,"d":"1112.77"},{"v":1128.3333333333335,"d":"1128.33"},{"v":1143.7666666666669,"d":"1143.77"},1112.9,1081.9,3.28655]
[56,"CONCOR",612.7,{"v":616.5,"d":"616.50"},599.35,{"v":586,"d":"586.00"},568.85,629.85,{"v":647.0000000000001,"d":"647.00"},660.35,633.65,603.15,8.44466]
[57,"COROMANDEL",396.5,{"v":396.3666666666666,"d":"396.37"},{"v":389.1333333333332,"d":"389.13"},{"v":381.7666666666666,"d":"381.77"},{"v":374.5333333333332,"d":"374.53"},{"v":403.73333333333323,"d":"403.73"},{"v":410.9666666666667,"d":"410.97"},{"v":418.33333333333326,"d":"418.33"},403.6,389,1.56545]
[58,"CROMPTON",219.7,218.75,215.35,{"v":211,"d":"211.00"},{"v":207.6,"d":"207.60"},{"v":223.1,"d":"223.10"},{"v":226.49999999999997,"d":"226.50"},230.85,222.15,214.4,7.32359]
[59,"CUMMINSIND",692.6,{"v":691.8666666666667,"d":"691.87"},{"v":685.7333333333333,"d":"685.73"},{"v":678.8666666666667,"d":"678.87"},{"v":672.7333333333333,"d":"672.73"},{"v":698.7333333333333,"d":"698.73"},{"v":704.8666666666668,"d":"704.87"},{"v":711.7333333333333,"d":"711.73"},698,685,4.68144]
[60,"DLF",177.6,{"v":177,"d":"177.00"},166.65,{"v":155.70000000000002,"d":"155.70"},{"v":145.35000000000002,"d":"145.35"},187.95,{"v":198.3,"d":"198.30"},{"v":209.24999999999997,"d":"209.25"},187.35,166.05,161.92061]
[61,"DABUR",437.5,{"v":433.65000000000003,"d":"433.65"},{"v":425.8500000000001,"d":"425.85"},{"v":414.20000000000005,"d":"414.20"},{"v":406.4000000000001,"d":"406.40"},{"v":445.30000000000007,"d":"445.30"},{"v":453.1,"d":"453.10"},{"v":464.75000000000006,"d":"464.75"},441.45,422,33.24143]
[62,"DALMIABHA",2421.65,{"v":2406.1,"d":"2406.10"},{"v":2372.2,"d":"2372.20"},2322.75,2288.85,{"v":2455.5499999999997,"d":"2455.55"},{"v":2489.4500000000003,"d":"2489.45"},{"v":2538.8999999999996,"d":"2538.90"},2440,2356.65,1.17617]
[63,"DHFL",299.45,{"v":317.31666666666666,"d":"317.32"},{"v":238.18333333333334,"d":"238.18"},{"v":176.91666666666669,"d":"176.92"},{"v":97.78333333333336,"d":"97.78"},{"v":378.5833333333333,"d":"378.58"},{"v":457.71666666666664,"d":"457.72"},{"v":518.9833333333333,"d":"518.98"},396.45,256.05,1293.10441]
[64,"DISHTV",59.25,{"v":58.949999999999996,"d":"58.95"},{"v":57.89999999999999,"d":"57.90"},56.55,{"v":55.49999999999999,"d":"55.50"},{"v":60.29999999999999,"d":"60.30"},{"v":61.34999999999999,"d":"61.35"},{"v":62.69999999999999,"d":"62.70"},60,57.6,92.4746]
[65,"DIVISLAB",1388.4,{"v":1379.8333333333333,"d":"1379.83"},{"v":1363.6666666666665,"d":"1363.67"},{"v":1338.9333333333332,"d":"1338.93"},{"v":1322.7666666666664,"d":"1322.77"},{"v":1404.5666666666666,"d":"1404.57"},{"v":1420.7333333333331,"d":"1420.73"},{"v":1445.4666666666667,"d":"1445.47"},1396,1355.1,10.29316]
[66,"LALPATHLAB",963.6,{"v":959.5166666666668,"d":"959.52"},{"v":937.0833333333335,"d":"937.08"},{"v":910.5666666666667,"d":"910.57"},{"v":888.1333333333334,"d":"888.13"},{"v":986.0333333333335,"d":"986.03"},{"v":1008.4666666666667,"d":"1008.47"},{"v":1034.9833333333336,"d":"1034.98"},981.95,933,0.47655]
[67,"DRREDDY",2611.7,{"v":2593.733333333333,"d":"2593.73"},{"v":2568.2166666666662,"d":"2568.22"},{"v":2524.733333333333,"d":"2524.73"},{"v":2499.2166666666662,"d":"2499.22"},{"v":2637.2166666666662,"d":"2637.22"},{"v":2662.7333333333336,"d":"2662.73"},{"v":2706.2166666666662,"d":"2706.22"},2619.25,2550.25,7.59251]
[68,"EDELWEISS",218.55,{"v":216.01666666666665,"d":"216.02"},{"v":211.0333333333333,"d":"211.03"},{"v":203.51666666666665,"d":"203.52"},{"v":198.5333333333333,"d":"198.53"},{"v":223.5333333333333,"d":"223.53"},{"v":228.51666666666665,"d":"228.52"},{"v":236.0333333333333,"d":"236.03"},221,208.5,50.14613]
[69,"EICHERMOT",25599.7,{"v":25541.649999999998,"d":"25541.65"},{"v":25093.299999999996,"d":"25093.30"},{"v":24586.899999999998,"d":"24586.90"},{"v":24138.549999999996,"d":"24138.55"},{"v":26048.049999999996,"d":"26048.05"},{"v":26496.399999999994,"d":"26496.40"},{"v":27002.799999999996,"d":"27002.80"},25990,25035.25,1.39126]
[70,"EMAMILTD",507.9,{"v":509.9666666666667,"d":"509.97"},{"v":498.08333333333337,"d":"498.08"},{"v":488.26666666666665,"d":"488.27"},{"v":476.3833333333333,"d":"476.38"},{"v":519.7833333333334,"d":"519.78"},{"v":531.6666666666666,"d":"531.67"},{"v":541.4833333333335,"d":"541.48"},521.85,500.15,3.27088]
[71,"ENDURANCE",1396.3,{"v":1380.2,"d":"1380.20"},1359.75,{"v":1323.2,"d":"1323.20"},1302.75,1416.75,{"v":1437.2000000000003,"d":"1437.20"},1473.75,1400.65,1343.65,0.207]
[72,"ENGINERSIN",119.95,{"v":119.56666666666668,"d":"119.57"},{"v":116.78333333333336,"d":"116.78"},{"v":113.61666666666669,"d":"113.62"},{"v":110.83333333333337,"d":"110.83"},{"v":122.73333333333335,"d":"122.73"},{"v":125.51666666666668,"d":"125.52"},{"v":128.68333333333334,"d":"128.68"},122.35,116.4,27.34247]
[73,"EXIDEIND",257.35,258.75,{"v":250.35000000000002,"d":"250.35"},{"v":243.35000000000002,"d":"243.35"},{"v":234.95000000000005,"d":"234.95"},265.75,274.15,281.15,267.15,251.75,28.54645]
[74,"FEDERALBNK",71.85,{"v":71.43333333333334,"d":"71.43"},{"v":70.21666666666667,"d":"70.22"},{"v":68.58333333333333,"d":"68.58"},{"v":67.36666666666666,"d":"67.37"},{"v":73.06666666666668,"d":"73.07"},{"v":74.28333333333335,"d":"74.28"},{"v":75.91666666666669,"d":"75.92"},72.65,69.8,124.03832]
[75,"GAIL",369.9,{"v":371.31666666666666,"d":"371.32"},{"v":362.1333333333333,"d":"362.13"},{"v":354.3666666666667,"d":"354.37"},{"v":345.18333333333334,"d":"345.18"},{"v":379.0833333333333,"d":"379.08"},{"v":388.2666666666666,"d":"388.27"},{"v":396.0333333333333,"d":"396.03"},380.5,363.55,33.5549]
[76,"GMRINFRA",16.85,16.85,16.35,{"v":15.850000000000001,"d":"15.85"},{"v":15.350000000000001,"d":"15.35"},17.35,17.85,18.35,17.35,16.35,501.41249]
[77,"GSKCONS",7152.3,{"v":7213,"d":"7213.00"},{"v":7014.9,"d":"7014.90"},{"v":6877.5,"d":"6877.50"},{"v":6679.4,"d":"6679.40"},{"v":7350.4,"d":"7350.40"},{"v":7548.5,"d":"7548.50"},{"v":7685.9,"d":"7685.90"},7411.1,7075.6,0.20758]
[78,"GLAXO",1468.75,{"v":1475.9166666666667,"d":"1475.92"},{"v":1447.8333333333335,"d":"1447.83"},{"v":1426.9166666666667,"d":"1426.92"},{"v":1398.8333333333335,"d":"1398.83"},{"v":1496.8333333333335,"d":"1496.83"},{"v":1524.916666666667,"d":"1524.92"},{"v":1545.8333333333335,"d":"1545.83"},1504,1455,0.28284]
[79,"GLENMARK",634.55,{"v":633.7166666666667,"d":"633.72"},{"v":619.8333333333334,"d":"619.83"},{"v":605.1166666666667,"d":"605.12"},{"v":591.2333333333333,"d":"591.23"},{"v":648.4333333333334,"d":"648.43"},{"v":662.3166666666666,"d":"662.32"},{"v":677.0333333333334,"d":"677.03"},647.6,619,12.39937]
[80,"GODREJCP",782.4,{"v":783.4833333333332,"d":"783.48"},{"v":768.9166666666665,"d":"768.92"},{"v":755.4333333333333,"d":"755.43"},{"v":740.8666666666666,"d":"740.87"},{"v":796.9666666666665,"d":"796.97"},{"v":811.5333333333333,"d":"811.53"},{"v":825.0166666666664,"d":"825.02"},798.05,770,8.67203]
[81,"GODREJIND",540.2,{"v":538.6666666666666,"d":"538.67"},{"v":530.5833333333333,"d":"530.58"},{"v":520.9666666666666,"d":"520.97"},{"v":512.8833333333332,"d":"512.88"},{"v":548.2833333333333,"d":"548.28"},{"v":556.3666666666666,"d":"556.37"},{"v":565.9833333333333,"d":"565.98"},546.75,529.05,2.31948]
[82,"GRUH",307.4,{"v":309.3833333333334,"d":"309.38"},{"v":296.96666666666675,"d":"296.97"},{"v":286.53333333333336,"d":"286.53"},{"v":274.11666666666673,"d":"274.12"},{"v":319.8166666666668,"d":"319.82"},{"v":332.2333333333334,"d":"332.23"},{"v":342.6666666666668,"d":"342.67"},321.8,298.95,18.63001]
[83,"GPPL",100.6,{"v":100.78333333333335,"d":"100.78"},{"v":99.11666666666669,"d":"99.12"},{"v":97.63333333333334,"d":"97.63"},{"v":95.96666666666668,"d":"95.97"},{"v":102.2666666666667,"d":"102.27"},{"v":103.93333333333335,"d":"103.93"},{"v":105.4166666666667,"d":"105.42"},102.45,99.3,15.97104]
[84,"GSPL",181.85,{"v":180.05000000000004,"d":"180.05"},{"v":176.10000000000008,"d":"176.10"},{"v":170.35000000000005,"d":"170.35"},{"v":166.4000000000001,"d":"166.40"},{"v":185.80000000000007,"d":"185.80"},{"v":189.75000000000006,"d":"189.75"},{"v":195.50000000000006,"d":"195.50"},184,174.3,11.80079]
[85,"HCLTECH",1116.35,{"v":1111.8999999999999,"d":"1111.90"},{"v":1098.7499999999998,"d":"1098.75"},{"v":1081.1499999999999,"d":"1081.15"},{"v":1067.9999999999998,"d":"1068.00"},{"v":1129.4999999999998,"d":"1129.50"},{"v":1142.6499999999999,"d":"1142.65"},{"v":1160.2499999999998,"d":"1160.25"},1125.05,1094.3,28.32272]
[86,"HDFCBANK",1952.4,{"v":1943.1333333333332,"d":"1943.13"},{"v":1924.2666666666664,"d":"1924.27"},{"v":1896.1333333333332,"d":"1896.13"},{"v":1877.2666666666664,"d":"1877.27"},{"v":1971.2666666666664,"d":"1971.27"},{"v":1990.1333333333332,"d":"1990.13"},{"v":2018.2666666666664,"d":"2018.27"},1962,1915,41.70638]
[87,"HAVELLS",628.1,{"v":623.1333333333333,"d":"623.13"},{"v":610.3666666666667,"d":"610.37"},{"v":592.6333333333333,"d":"592.63"},{"v":579.8666666666667,"d":"579.87"},{"v":640.8666666666667,"d":"640.87"},{"v":653.6333333333333,"d":"653.63"},{"v":671.3666666666667,"d":"671.37"},635.9,605.4,8.96553]
[88,"HEROMOTOCO",3112.6,{"v":3106.5333333333333,"d":"3106.53"},{"v":3088.0666666666666,"d":"3088.07"},{"v":3063.5333333333333,"d":"3063.53"},{"v":3045.0666666666666,"d":"3045.07"},{"v":3131.0666666666666,"d":"3131.07"},{"v":3149.533333333333,"d":"3149.53"},{"v":3174.0666666666666,"d":"3174.07"},3125,3082,4.63611]
[89,"HEXAWARE",443.75,{"v":442.2833333333333,"d":"442.28"},{"v":430.7666666666666,"d":"430.77"},{"v":417.7833333333333,"d":"417.78"},{"v":406.2666666666666,"d":"406.27"},{"v":455.2666666666666,"d":"455.27"},{"v":466.78333333333325,"d":"466.78"},{"v":479.7666666666666,"d":"479.77"},453.8,429.3,9.80155]
[90,"HINDALCO",243.05,{"v":240.88333333333335,"d":"240.88"},{"v":236.9666666666667,"d":"236.97"},{"v":230.88333333333335,"d":"230.88"},{"v":226.9666666666667,"d":"226.97"},{"v":246.9666666666667,"d":"246.97"},{"v":250.88333333333338,"d":"250.88"},{"v":256.9666666666667,"d":"256.97"},244.8,234.8,78.47876]
[91,"HINDPETRO",243.15,{"v":242.6833333333333,"d":"242.68"},{"v":239.4666666666666,"d":"239.47"},{"v":235.7833333333333,"d":"235.78"},{"v":232.5666666666666,"d":"232.57"},{"v":246.36666666666662,"d":"246.37"},{"v":249.58333333333331,"d":"249.58"},{"v":253.26666666666662,"d":"253.27"},245.9,239,69.01623]
[92,"HINDUNILVR",1630.85,{"v":1615.9666666666665,"d":"1615.97"},{"v":1591.933333333333,"d":"1591.93"},{"v":1553.0166666666664,"d":"1553.02"},{"v":1528.983333333333,"d":"1528.98"},{"v":1654.883333333333,"d":"1654.88"},{"v":1678.9166666666663,"d":"1678.92"},{"v":1717.833333333333,"d":"1717.83"},1640,1577.05,12.2997]
[93,"HINDZINC",303.8,{"v":300.5833333333333,"d":"300.58"},{"v":295.3666666666666,"d":"295.37"},{"v":286.9333333333333,"d":"286.93"},{"v":281.7166666666666,"d":"281.72"},{"v":309.01666666666665,"d":"309.02"},{"v":314.23333333333335,"d":"314.23"},{"v":322.6666666666667,"d":"322.67"},305.8,292.15,11.59243]
[94,"HUDCO",50.9,{"v":50.93333333333333,"d":"50.93"},{"v":50.06666666666666,"d":"50.07"},{"v":49.233333333333334,"d":"49.23"},{"v":48.36666666666667,"d":"48.37"},{"v":51.76666666666666,"d":"51.77"},{"v":52.63333333333332,"d":"52.63"},{"v":53.466666666666654,"d":"53.47"},51.8,50.1,10.70767]
[95,"HDFC",1773.35,1757.05,{"v":1730.1,"d":"1730.10"},1686.85,{"v":1659.8999999999999,"d":"1659.90"},{"v":1800.3,"d":"1800.30"},{"v":1827.2500000000002,"d":"1827.25"},{"v":1870.5,"d":"1870.50"},1784,1713.8,72.02463]
[96,"ITC",301.15,{"v":298.6166666666667,"d":"298.62"},{"v":294.8833333333333,"d":"294.88"},{"v":288.6166666666667,"d":"288.62"},{"v":284.8833333333333,"d":"284.88"},{"v":304.8833333333333,"d":"304.88"},{"v":308.6166666666667,"d":"308.62"},{"v":314.8833333333333,"d":"314.88"},302.35,292.35,132.73933]
[97,"ICICIBANK",311.1,{"v":308.2166666666667,"d":"308.22"},{"v":302.9333333333334,"d":"302.93"},{"v":294.7666666666667,"d":"294.77"},{"v":289.4833333333334,"d":"289.48"},{"v":316.3833333333334,"d":"316.38"},{"v":321.6666666666667,"d":"321.67"},{"v":329.83333333333337,"d":"329.83"},313.5,300.05,304.72132]
[98,"ICICIPRULI",349.1,{"v":342.8333333333333,"d":"342.83"},{"v":331.91666666666663,"d":"331.92"},{"v":314.7333333333333,"d":"314.73"},{"v":303.8166666666666,"d":"303.82"},{"v":360.01666666666665,"d":"360.02"},{"v":370.9333333333333,"d":"370.93"},{"v":388.1166666666667,"d":"388.12"},353.75,325.65,27.35026]
[99,"IDBI",51.9,{"v":51.133333333333326,"d":"51.13"},{"v":49.466666666666654,"d":"49.47"},{"v":47.03333333333333,"d":"47.03"},{"v":45.36666666666666,"d":"45.37"},{"v":53.56666666666665,"d":"53.57"},{"v":55.23333333333332,"d":"55.23"},{"v":57.66666666666664,"d":"57.67"},52.8,48.7,98.35874]
[100,"IDFCBANK",37.95,{"v":37.9,"d":"37.90"},{"v":36.8,"d":"36.80"},35.65,34.55,39.05,{"v":40.150000000000006,"d":"40.15"},{"v":41.3,"d":"41.30"},39,36.75,169.52152]
[101,"IDFC",41.85,{"v":42.03333333333333,"d":"42.03"},{"v":40.46666666666666,"d":"40.47"},{"v":39.08333333333333,"d":"39.08"},{"v":37.51666666666666,"d":"37.52"},{"v":43.416666666666664,"d":"43.42"},{"v":44.98333333333333,"d":"44.98"},{"v":46.36666666666667,"d":"46.37"},43.6,40.65,60.64001]
[102,"IRB",137.4,{"v":137.26666666666665,"d":"137.27"},{"v":131.2833333333333,"d":"131.28"},{"v":125.16666666666666,"d":"125.17"},{"v":119.18333333333331,"d":"119.18"},{"v":143.3833333333333,"d":"143.38"},{"v":149.36666666666665,"d":"149.37"},{"v":155.4833333333333,"d":"155.48"},143.25,131.15,29.70088]
[103,"IDEA",40.5,{"v":40.6,"d":"40.60"},{"v":39.400000000000006,"d":"39.40"},{"v":38.300000000000004,"d":"38.30"},{"v":37.10000000000001,"d":"37.10"},{"v":41.7,"d":"41.70"},{"v":42.900000000000006,"d":"42.90"},{"v":44,"d":"44.00"},41.8,39.5,251.74254]
[104,"IBULHSGFIN",929.65,{"v":899.8833333333333,"d":"899.88"},{"v":815.7666666666667,"d":"815.77"},{"v":701.8833333333333,"d":"701.88"},{"v":617.7666666666667,"d":"617.77"},{"v":1013.7666666666667,"d":"1013.77"},{"v":1097.8833333333332,"d":"1097.88"},{"v":1211.7666666666667,"d":"1211.77"},984,786,244.48299]
[105,"INDIANB",236.3,236.65,{"v":218.9,"d":"218.90"},{"v":201.5,"d":"201.50"},183.75,254.05,{"v":271.8,"d":"271.80"},{"v":289.20000000000005,"d":"289.20"},254.4,219.25,56.52006]
[106,"INDHOTEL",125.45,125.05,{"v":123.64999999999999,"d":"123.65"},121.85,{"v":120.44999999999999,"d":"120.45"},126.85,128.25,130.05,126.45,123.25,10.23725]
[107,"IOC",154.15,{"v":153.66666666666666,"d":"153.67"},{"v":151.48333333333332,"d":"151.48"},{"v":148.81666666666666,"d":"148.82"},{"v":146.63333333333333,"d":"146.63"},{"v":156.33333333333331,"d":"156.33"},{"v":158.51666666666665,"d":"158.52"},{"v":161.1833333333333,"d":"161.18"},155.85,151,66.88716]
[108,"IGL",264.75,{"v":262.15000000000003,"d":"262.15"},{"v":258.20000000000005,"d":"258.20"},251.65,{"v":247.70000000000002,"d":"247.70"},{"v":268.70000000000005,"d":"268.70"},272.65,{"v":279.2000000000001,"d":"279.20"},266.1,255.6,22.51969]
[109,"INDUSINDBK",1696.75,{"v":1687.7666666666667,"d":"1687.77"},{"v":1657.9833333333333,"d":"1657.98"},{"v":1619.2166666666667,"d":"1619.22"},{"v":1589.4333333333334,"d":"1589.43"},{"v":1726.5333333333333,"d":"1726.53"},{"v":1756.3166666666666,"d":"1756.32"},{"v":1795.0833333333333,"d":"1795.08"},1717.55,1649,45.03074]
[110,"NAUKRI",1519,{"v":1523.0666666666666,"d":"1523.07"},{"v":1501.0333333333333,"d":"1501.03"},{"v":1483.0666666666666,"d":"1483.07"},{"v":1461.0333333333333,"d":"1461.03"},{"v":1541.0333333333333,"d":"1541.03"},{"v":1563.0666666666666,"d":"1563.07"},{"v":1581.0333333333333,"d":"1581.03"},1545.1,1505.1,0.82095]
[111,"INFY",726.2,{"v":726.4,"d":"726.40"},{"v":716.8,"d":"716.80"},{"v":707.4,"d":"707.40"},{"v":697.8,"d":"697.80"},{"v":735.8,"d":"735.80"},{"v":745.4000000000001,"d":"745.40"},{"v":754.8,"d":"754.80"},736,717,96.02273]
[112,"INDIGO",852.75,{"v":844.8000000000001,"d":"844.80"},{"v":828.9500000000002,"d":"828.95"},{"v":805.1500000000001,"d":"805.15"},{"v":789.3000000000002,"d":"789.30"},{"v":868.6000000000001,"d":"868.60"},884.45,{"v":908.2500000000001,"d":"908.25"},860.65,821,10.15445]
[113,"IPCALAB",704.95,{"v":701.6833333333334,"d":"701.68"},{"v":683.3166666666668,"d":"683.32"},{"v":661.6833333333334,"d":"661.68"},{"v":643.3166666666668,"d":"643.32"},{"v":723.3166666666668,"d":"723.32"},{"v":741.6833333333334,"d":"741.68"},{"v":763.3166666666668,"d":"763.32"},720.05,680.05,1.32721]
[114,"JSWENERGY",64.75,64.75,{"v":63.3,"d":"63.30"},{"v":61.849999999999994,"d":"61.85"},{"v":60.39999999999999,"d":"60.40"},{"v":66.2,"d":"66.20"},{"v":67.64999999999999,"d":"67.65"},{"v":69.10000000000001,"d":"69.10"},66.2,63.3,9.75908]
[115,"JSWSTEEL",403.65,{"v":399.8833333333334,"d":"399.88"},{"v":392.76666666666677,"d":"392.77"},{"v":381.8833333333334,"d":"381.88"},{"v":374.76666666666677,"d":"374.77"},{"v":410.76666666666677,"d":"410.77"},{"v":417.88333333333344,"d":"417.88"},{"v":428.76666666666677,"d":"428.77"},407,389,69.63]
[116,"JINDALSTEL",225.65,{"v":222.41666666666666,"d":"222.42"},{"v":216.9333333333333,"d":"216.93"},{"v":208.21666666666664,"d":"208.22"},{"v":202.7333333333333,"d":"202.73"},{"v":231.13333333333333,"d":"231.13"},{"v":236.61666666666667,"d":"236.62"},{"v":245.33333333333334,"d":"245.33"},227.9,213.7,126.94193]
[117,"JUBLFOOD",1260.05,{"v":1267.1833333333334,"d":"1267.18"},{"v":1237.8666666666668,"d":"1237.87"},{"v":1215.6833333333334,"d":"1215.68"},{"v":1186.3666666666668,"d":"1186.37"},{"v":1289.3666666666668,"d":"1289.37"},{"v":1318.6833333333334,"d":"1318.68"},{"v":1340.8666666666668,"d":"1340.87"},1296.5,1245,8.82793]
[118,"JUBILANT",735.6,{"v":730.7666666666668,"d":"730.77"},{"v":716.8333333333335,"d":"716.83"},{"v":698.0666666666667,"d":"698.07"},{"v":684.1333333333334,"d":"684.13"},{"v":749.5333333333335,"d":"749.53"},{"v":763.4666666666667,"d":"763.47"},{"v":782.2333333333336,"d":"782.23"},744.7,712,2.72833]
[119,"KARURVYSYA",82.4,{"v":82.16666666666667,"d":"82.17"},{"v":81.33333333333334,"d":"81.33"},{"v":80.26666666666667,"d":"80.27"},{"v":79.43333333333334,"d":"79.43"},{"v":83.23333333333335,"d":"83.23"},{"v":84.06666666666669,"d":"84.07"},{"v":85.13333333333335,"d":"85.13"},83,81.1,20.42631]
[120,"KOTAKBANK",1183.35,{"v":1164.8666666666666,"d":"1164.87"},{"v":1138.6333333333332,"d":"1138.63"},{"v":1093.9166666666667,"d":"1093.92"},{"v":1067.6833333333334,"d":"1067.68"},{"v":1209.583333333333,"d":"1209.58"},{"v":1235.8166666666662,"d":"1235.82"},{"v":1280.5333333333328,"d":"1280.53"},1191.1,1120.15,37.76071]
[121,"L&TFH",132.1,{"v":128.98333333333332,"d":"128.98"},{"v":123.61666666666665,"d":"123.62"},{"v":115.13333333333333,"d":"115.13"},{"v":109.76666666666665,"d":"109.77"},{"v":137.46666666666664,"d":"137.47"},{"v":142.83333333333331,"d":"142.83"},{"v":151.31666666666663,"d":"151.32"},134.35,120.5,354.15879]
[122,"LICHSGFIN",436.45,{"v":431.5666666666666,"d":"431.57"},{"v":421.73333333333323,"d":"421.73"},{"v":407.01666666666665,"d":"407.02"},{"v":397.1833333333333,"d":"397.18"},{"v":446.2833333333332,"d":"446.28"},{"v":456.11666666666656,"d":"456.12"},{"v":470.83333333333314,"d":"470.83"},441.4,416.85,44.20721]
[123,"LT",1319.05,{"v":1319.9166666666667,"d":"1319.92"},{"v":1307.1333333333334,"d":"1307.13"},{"v":1295.2166666666667,"d":"1295.22"},{"v":1282.4333333333334,"d":"1282.43"},{"v":1331.8333333333335,"d":"1331.83"},{"v":1344.6166666666668,"d":"1344.62"},{"v":1356.5333333333335,"d":"1356.53"},1332.7,1308,26.84511]
[124,"LUPIN",882.55,{"v":875.9333333333334,"d":"875.93"},{"v":864.1166666666668,"d":"864.12"},{"v":845.6833333333334,"d":"845.68"},{"v":833.8666666666668,"d":"833.87"},{"v":894.3666666666668,"d":"894.37"},{"v":906.1833333333334,"d":"906.18"},{"v":924.6166666666668,"d":"924.62"},887.75,857.5,24.87594]
[125,"MRF",65780.65,{"v":65335.21666666667,"d":"65335.22"},{"v":63570.433333333334,"d":"63570.43"},{"v":61360.21666666667,"d":"61360.22"},{"v":59595.433333333334,"d":"59595.43"},{"v":67545.43333333333,"d":"67545.43"},{"v":69310.21666666667,"d":"69310.22"},{"v":71520.43333333333,"d":"71520.43"},67100,63125,0.17921]
[126,"MGL",822.4,{"v":818.2833333333333,"d":"818.28"},{"v":811.9166666666666,"d":"811.92"},{"v":801.4333333333333,"d":"801.43"},{"v":795.0666666666666,"d":"795.07"},{"v":828.7666666666667,"d":"828.77"},{"v":835.1333333333334,"d":"835.13"},{"v":845.6166666666667,"d":"845.62"},824.65,807.8,4.32356]
[127,"M&MFIN",414.1,{"v":406.90000000000003,"d":"406.90"},{"v":393.80000000000007,"d":"393.80"},{"v":373.50000000000006,"d":"373.50"},{"v":360.4000000000001,"d":"360.40"},{"v":427.20000000000005,"d":"427.20"},{"v":440.30000000000007,"d":"440.30"},{"v":460.6,"d":"460.60"},420,386.6,50.89082]
[128,"M&M",893,{"v":886.0833333333334,"d":"886.08"},{"v":872.1666666666667,"d":"872.17"},{"v":851.3333333333334,"d":"851.33"},{"v":837.4166666666667,"d":"837.42"},{"v":906.9166666666667,"d":"906.92"},{"v":920.8333333333335,"d":"920.83"},{"v":941.6666666666667,"d":"941.67"},900,865.25,42.69089]
[129,"MANAPPURAM",78.6,{"v":77.93333333333332,"d":"77.93"},{"v":76.31666666666665,"d":"76.32"},{"v":74.03333333333333,"d":"74.03"},{"v":72.41666666666666,"d":"72.42"},{"v":80.21666666666664,"d":"80.22"},{"v":81.83333333333331,"d":"81.83"},{"v":84.11666666666663,"d":"84.12"},79.55,75.65,49.61575]
[130,"MRPL",72.8,{"v":72.8,"d":"72.80"},{"v":71,"d":"71.00"},{"v":69.2,"d":"69.20"},{"v":67.4,"d":"67.40"},{"v":74.6,"d":"74.60"},{"v":76.39999999999998,"d":"76.40"},{"v":78.19999999999999,"d":"78.20"},74.6,71,12.49077]
[131,"MARICO",331.65,{"v":331.7833333333333,"d":"331.78"},{"v":327.3666666666666,"d":"327.37"},{"v":323.0833333333333,"d":"323.08"},{"v":318.66666666666663,"d":"318.67"},{"v":336.0666666666666,"d":"336.07"},{"v":340.48333333333335,"d":"340.48"},{"v":344.7666666666666,"d":"344.77"},336.2,327.5,29.92229]
[132,"MARUTI",7999.45,{"v":7899.233333333334,"d":"7899.23"},{"v":7780.216666666667,"d":"7780.22"},{"v":7560.983333333334,"d":"7560.98"},{"v":7441.966666666667,"d":"7441.97"},{"v":8118.466666666667,"d":"8118.47"},{"v":8237.483333333334,"d":"8237.48"},{"v":8456.716666666667,"d":"8456.72"},8018.25,7680,11.59438]
[133,"MFSL",446.45,{"v":442.8833333333334,"d":"442.88"},{"v":429.5666666666668,"d":"429.57"},{"v":412.6833333333334,"d":"412.68"},{"v":399.3666666666668,"d":"399.37"},{"v":459.76666666666677,"d":"459.77"},{"v":473.08333333333337,"d":"473.08"},{"v":489.96666666666675,"d":"489.97"},456.2,426,4.76924]
[134,"MINDTREE",1086.85,{"v":1079.4166666666667,"d":"1079.42"},{"v":1062.4333333333334,"d":"1062.43"},{"v":1038.0166666666667,"d":"1038.02"},{"v":1021.0333333333333,"d":"1021.03"},{"v":1103.8333333333335,"d":"1103.83"},{"v":1120.8166666666666,"d":"1120.82"},{"v":1145.2333333333336,"d":"1145.23"},1096.4,1055,7.94183]
[135,"MOTHERSUMI",263.95,{"v":261.1,"d":"261.10"},{"v":256.20000000000005,"d":"256.20"},{"v":248.45000000000002,"d":"248.45"},{"v":243.55000000000004,"d":"243.55"},268.85,273.75,{"v":281.50000000000006,"d":"281.50"},266,253.35,81.51755]
[136,"MPHASIS",1189.1,{"v":1187.1000000000001,"d":"1187.10"},{"v":1173.2500000000002,"d":"1173.25"},{"v":1157.4,"d":"1157.40"},{"v":1143.5500000000002,"d":"1143.55"},{"v":1202.9500000000003,"d":"1202.95"},{"v":1216.8000000000002,"d":"1216.80"},{"v":1232.6500000000003,"d":"1232.65"},1200.95,1171.25,6.1862]
[137,"MUTHOOTFIN",427.65,{"v":426.4666666666667,"d":"426.47"},{"v":414.1833333333334,"d":"414.18"},{"v":400.7166666666667,"d":"400.72"},{"v":388.4333333333334,"d":"388.43"},{"v":439.9333333333334,"d":"439.93"},{"v":452.2166666666667,"d":"452.22"},{"v":465.6833333333334,"d":"465.68"},438.75,413,21.46742]
[138,"NATCOPHARM",749.55,{"v":754.1833333333334,"d":"754.18"},{"v":742.3666666666668,"d":"742.37"},{"v":735.1833333333334,"d":"735.18"},{"v":723.3666666666668,"d":"723.37"},{"v":761.3666666666668,"d":"761.37"},{"v":773.1833333333334,"d":"773.18"},{"v":780.3666666666668,"d":"780.37"},766,747,2.53712]
[139,"NBCC",63.85,{"v":63.86666666666667,"d":"63.87"},{"v":61.38333333333334,"d":"61.38"},{"v":58.91666666666667,"d":"58.92"},{"v":56.433333333333344,"d":"56.43"},{"v":66.33333333333334,"d":"66.33"},{"v":68.81666666666666,"d":"68.82"},{"v":71.28333333333333,"d":"71.28"},66.35,61.4,81.9122]
[140,"NHPC",23.55,{"v":23.36666666666667,"d":"23.37"},{"v":23.13333333333334,"d":"23.13"},{"v":22.71666666666667,"d":"22.72"},{"v":22.483333333333338,"d":"22.48"},{"v":23.783333333333342,"d":"23.78"},{"v":24.01666666666667,"d":"24.02"},{"v":24.433333333333344,"d":"24.43"},23.6,22.95,22.06745]
[141,"NMDC",113.3,{"v":112.60000000000001,"d":"112.60"},{"v":111.45000000000002,"d":"111.45"},{"v":109.60000000000001,"d":"109.60"},{"v":108.45000000000002,"d":"108.45"},{"v":114.45000000000002,"d":"114.45"},{"v":115.60000000000002,"d":"115.60"},{"v":117.45000000000002,"d":"117.45"},113.75,110.75,27.05764]
[142,"NTPC",170,{"v":168.29999999999998,"d":"168.30"},{"v":166.09999999999997,"d":"166.10"},{"v":162.2,"d":"162.20"},{"v":159.99999999999997,"d":"160.00"},{"v":172.19999999999996,"d":"172.20"},{"v":174.39999999999995,"d":"174.40"},{"v":178.29999999999995,"d":"178.30"},170.5,164.4,54.14138]
[143,"NATIONALUM",65.85,{"v":66.01666666666667,"d":"66.02"},{"v":64.73333333333333,"d":"64.73"},{"v":63.616666666666674,"d":"63.62"},{"v":62.33333333333334,"d":"62.33"},{"v":67.13333333333333,"d":"67.13"},{"v":68.41666666666666,"d":"68.42"},{"v":69.53333333333332,"d":"69.53"},67.3,64.9,98.48904]
[144,"OBEROIRLTY",406,{"v":409.4166666666667,"d":"409.42"},{"v":394.03333333333336,"d":"394.03"},{"v":382.06666666666666,"d":"382.07"},{"v":366.68333333333334,"d":"366.68"},{"v":421.3833333333334,"d":"421.38"},{"v":436.7666666666667,"d":"436.77"},{"v":448.7333333333334,"d":"448.73"},424.8,397.45,8.08757]
[145,"ONGC",182.3,{"v":182.11666666666667,"d":"182.12"},{"v":179.58333333333334,"d":"179.58"},{"v":176.86666666666667,"d":"176.87"},{"v":174.33333333333334,"d":"174.33"},{"v":184.83333333333334,"d":"184.83"},{"v":187.36666666666665,"d":"187.37"},{"v":190.08333333333334,"d":"190.08"},184.65,179.4,83.63857]
[146,"OIL",219.85,{"v":218.76666666666665,"d":"218.77"},{"v":215.1833333333333,"d":"215.18"},{"v":210.51666666666665,"d":"210.52"},{"v":206.9333333333333,"d":"206.93"},{"v":223.4333333333333,"d":"223.43"},{"v":227.01666666666668,"d":"227.02"},{"v":231.6833333333333,"d":"231.68"},222.35,214.1,8.02598]
[147,"OFSS",4101.95,{"v":4071.7499999999995,"d":"4071.75"},{"v":4019.5999999999995,"d":"4019.60"},3937.25,{"v":3885.1,"d":"3885.10"},{"v":4154.0999999999985,"d":"4154.10"},4206.25,{"v":4288.5999999999985,"d":"4288.60"},4123.9,3989.4,0.7033]
[148,"PCJEWELLER",69.85,{"v":70.49999999999999,"d":"70.50"},{"v":67.19999999999997,"d":"67.20"},{"v":64.54999999999998,"d":"64.55"},{"v":61.24999999999997,"d":"61.25"},{"v":73.14999999999998,"d":"73.15"},{"v":76.44999999999999,"d":"76.45"},{"v":79.09999999999998,"d":"79.10"},73.8,67.85,86.21183]
[149,"PIIND",749.7,{"v":752.2166666666667,"d":"752.22"},{"v":739.4833333333333,"d":"739.48"},{"v":729.2666666666667,"d":"729.27"},{"v":716.5333333333333,"d":"716.53"},{"v":762.4333333333334,"d":"762.43"},{"v":775.1666666666667,"d":"775.17"},{"v":785.3833333333334,"d":"785.38"},764.95,742,2.50879]
[150,"PNBHOUSING",1055.9,{"v":1057.8833333333334,"d":"1057.88"},{"v":1023.3666666666668,"d":"1023.37"},{"v":990.8333333333333,"d":"990.83"},{"v":956.3166666666666,"d":"956.32"},{"v":1090.416666666667,"d":"1090.42"},{"v":1124.9333333333338,"d":"1124.93"},{"v":1157.4666666666672,"d":"1157.47"},1092.4,1025.35,2.39433]
[151,"PAGEIND",32653.75,{"v":32506.38333333333,"d":"32506.38"},{"v":32032.766666666663,"d":"32032.77"},{"v":31411.783333333333,"d":"31411.78"},{"v":30938.166666666664,"d":"30938.17"},{"v":33127.36666666666,"d":"33127.37"},{"v":33600.98333333333,"d":"33600.98"},{"v":34221.96666666666,"d":"34221.97"},32980,31885.4,0.24298]
[152,"PETRONET",223.5,{"v":223.83333333333334,"d":"223.83"},{"v":218.66666666666669,"d":"218.67"},{"v":213.83333333333334,"d":"213.83"},{"v":208.66666666666669,"d":"208.67"},{"v":228.66666666666669,"d":"228.67"},{"v":233.83333333333337,"d":"233.83"},{"v":238.66666666666669,"d":"238.67"},229,219,27.67922]
[153,"PIDILITIND",1100.2,{"v":1097.7333333333333,"d":"1097.73"},{"v":1082.4666666666667,"d":"1082.47"},{"v":1064.7333333333333,"d":"1064.73"},{"v":1049.4666666666667,"d":"1049.47"},{"v":1115.4666666666667,"d":"1115.47"},{"v":1130.7333333333336,"d":"1130.73"},{"v":1148.4666666666667,"d":"1148.47"},1113,1080,4.71914]
[154,"PEL",2518.75,{"v":2490.1666666666665,"d":"2490.17"},{"v":2414.883333333333,"d":"2414.88"},{"v":2311.016666666667,"d":"2311.02"},{"v":2235.7333333333336,"d":"2235.73"},{"v":2594.033333333333,"d":"2594.03"},{"v":2669.3166666666666,"d":"2669.32"},{"v":2773.1833333333325,"d":"2773.18"},2565.45,2386.3,7.54513]
[155,"PFC",80.85,{"v":80.13333333333333,"d":"80.13"},{"v":78.76666666666665,"d":"78.77"},{"v":76.68333333333332,"d":"76.68"},{"v":75.31666666666665,"d":"75.32"},{"v":82.21666666666665,"d":"82.22"},{"v":83.58333333333333,"d":"83.58"},{"v":85.66666666666666,"d":"85.67"},81.5,78.05,97.20054]
[156,"POWERGRID",192.6,{"v":194.28333333333333,"d":"194.28"},{"v":189.96666666666667,"d":"189.97"},{"v":187.33333333333334,"d":"187.33"},{"v":183.01666666666668,"d":"183.02"},{"v":196.91666666666666,"d":"196.92"},{"v":201.23333333333332,"d":"201.23"},{"v":203.86666666666665,"d":"203.87"},198.6,191.65,60.58637]
[157,"PRESTIGE",212.35,{"v":205.3166666666667,"d":"205.32"},{"v":180.83333333333337,"d":"180.83"},{"v":149.3166666666667,"d":"149.32"},{"v":124.83333333333337,"d":"124.83"},{"v":236.83333333333337,"d":"236.83"},{"v":261.31666666666666,"d":"261.32"},{"v":292.83333333333337,"d":"292.83"},229.8,173.8,9.01471]
[158,"PGHH",9673.75,9727.95,{"v":9595.750000000002,"d":"9595.75"},{"v":9517.750000000002,"d":"9517.75"},{"v":9385.550000000003,"d":"9385.55"},9805.95,{"v":9938.149999999998,"d":"9938.15"},10016.15,9860.15,9649.95,0.09039]
[159,"PNB",66.95,{"v":66.75000000000001,"d":"66.75"},{"v":63.85000000000002,"d":"63.85"},{"v":60.75000000000001,"d":"60.75"},{"v":57.850000000000016,"d":"57.85"},{"v":69.85000000000002,"d":"69.85"},{"v":72.75000000000003,"d":"72.75"},{"v":75.85000000000004,"d":"75.85"},69.65,63.65,582.1434]
[160,"RBLBANK",521.2,522.75,{"v":507.70000000000005,"d":"507.70"},{"v":494.20000000000005,"d":"494.20"},{"v":479.1500000000001,"d":"479.15"},536.25,{"v":551.3,"d":"551.30"},{"v":564.8,"d":"564.80"},537.8,509.25,27.9309]
[161,"RAJESHEXPO",770.5,{"v":764.7666666666668,"d":"764.77"},{"v":754.7333333333336,"d":"754.73"},{"v":738.9666666666668,"d":"738.97"},{"v":728.9333333333336,"d":"728.93"},{"v":780.5333333333335,"d":"780.53"},{"v":790.5666666666666,"d":"790.57"},{"v":806.3333333333335,"d":"806.33"},774.8,749,13.23987]
[162,"RELCAPITAL",316.05,{"v":314.18333333333334,"d":"314.18"},{"v":304.4666666666667,"d":"304.47"},{"v":292.8833333333334,"d":"292.88"},{"v":283.16666666666674,"d":"283.17"},{"v":325.76666666666665,"d":"325.77"},{"v":335.48333333333323,"d":"335.48"},{"v":347.0666666666666,"d":"347.07"},323.9,302.6,90.94168]
[163,"RCOM",11.5,{"v":11.616666666666665,"d":"11.62"},{"v":11.08333333333333,"d":"11.08"},{"v":10.666666666666664,"d":"10.67"},{"v":10.13333333333333,"d":"10.13"},{"v":12.033333333333331,"d":"12.03"},{"v":12.566666666666666,"d":"12.57"},{"v":12.983333333333333,"d":"12.98"},12.15,11.2,857.91357]
[164,"RELIANCE",1230.6,{"v":1223.5333333333333,"d":"1223.53"},{"v":1202.0666666666666,"d":"1202.07"},{"v":1173.5333333333333,"d":"1173.53"},{"v":1152.0666666666666,"d":"1152.07"},{"v":1252.0666666666666,"d":"1252.07"},{"v":1273.5333333333333,"d":"1273.53"},{"v":1302.0666666666666,"d":"1302.07"},1245,1195,97.1502]
[165,"RELINFRA",318.35,{"v":318.86666666666673,"d":"318.87"},{"v":303.43333333333345,"d":"303.43"},{"v":288.5166666666667,"d":"288.52"},{"v":273.0833333333334,"d":"273.08"},{"v":333.7833333333335,"d":"333.78"},{"v":349.21666666666675,"d":"349.22"},{"v":364.1333333333335,"d":"364.13"},334.3,303.95,58.61118]
[166,"RPOWER",27,{"v":27.116666666666664,"d":"27.12"},{"v":26.133333333333326,"d":"26.13"},{"v":25.266666666666662,"d":"25.27"},{"v":24.283333333333324,"d":"24.28"},{"v":27.983333333333327,"d":"27.98"},{"v":28.96666666666667,"d":"28.97"},{"v":29.83333333333333,"d":"29.83"},28.1,26.25,102.01205]
[167,"RECLTD",100.7,{"v":99.56666666666666,"d":"99.57"},{"v":97.33333333333333,"d":"97.33"},{"v":93.96666666666667,"d":"93.97"},{"v":91.73333333333333,"d":"91.73"},{"v":102.93333333333332,"d":"102.93"},{"v":105.16666666666667,"d":"105.17"},{"v":108.53333333333332,"d":"108.53"},101.8,96.2,79.05458]
[168,"SRF",1899.7,{"v":1896.8333333333333,"d":"1896.83"},{"v":1864.7166666666665,"d":"1864.72"},{"v":1829.7333333333331,"d":"1829.73"},{"v":1797.6166666666663,"d":"1797.62"},{"v":1931.8166666666666,"d":"1931.82"},{"v":1963.9333333333334,"d":"1963.93"},{"v":1998.9166666666667,"d":"1998.92"},1928.95,1861.85,4.31722]
[169,"SHREECEM",17129,{"v":17192.983333333334,"d":"17192.98"},{"v":16836.016666666666,"d":"16836.02"},{"v":16543.033333333333,"d":"16543.03"},{"v":16186.066666666666,"d":"16186.07"},{"v":17485.966666666667,"d":"17485.97"},{"v":17842.933333333334,"d":"17842.93"},{"v":18135.916666666668,"d":"18135.92"},17549.95,16900,0.24296]
[170,"SRTRANSFIN",1176.85,{"v":1161.2,"d":"1161.20"},{"v":1120.4,"d":"1120.40"},1063.95,{"v":1023.1500000000001,"d":"1023.15"},1217.65,{"v":1258.4499999999998,"d":"1258.45"},{"v":1314.9,"d":"1314.90"},1202,1104.75,16.09831]
[171,"SIEMENS",941.75,{"v":935.2333333333332,"d":"935.23"},{"v":917.0666666666665,"d":"917.07"},{"v":892.3833333333332,"d":"892.38"},{"v":874.2166666666665,"d":"874.22"},{"v":959.9166666666665,"d":"959.92"},{"v":978.0833333333333,"d":"978.08"},{"v":1002.7666666666665,"d":"1002.77"},953.4,910.55,3.77939]
[172,"SBIN",270.9,{"v":268.21666666666664,"d":"268.22"},{"v":263.4833333333333,"d":"263.48"},{"v":256.06666666666666,"d":"256.07"},{"v":251.33333333333331,"d":"251.33"},{"v":275.63333333333327,"d":"275.63"},{"v":280.3666666666666,"d":"280.37"},{"v":287.78333333333325,"d":"287.78"},272.95,260.8,289.48831]
[173,"SAIL",75,{"v":74.23333333333333,"d":"74.23"},{"v":73.06666666666666,"d":"73.07"},{"v":71.13333333333333,"d":"71.13"},{"v":69.96666666666665,"d":"69.97"},{"v":76.16666666666667,"d":"76.17"},{"v":77.33333333333333,"d":"77.33"},{"v":79.26666666666668,"d":"79.27"},75.4,72.3,135.21954]
[174,"SPARC",362.4,{"v":362.1333333333334,"d":"362.13"},{"v":353.26666666666677,"d":"353.27"},{"v":344.1333333333334,"d":"344.13"},{"v":335.26666666666677,"d":"335.27"},{"v":371.26666666666677,"d":"371.27"},{"v":380.13333333333344,"d":"380.13"},{"v":389.26666666666677,"d":"389.27"},371,353,2.67813]
[175,"SUNPHARMA",641.1,{"v":636.7166666666666,"d":"636.72"},{"v":628.4333333333332,"d":"628.43"},{"v":615.7666666666665,"d":"615.77"},{"v":607.4833333333331,"d":"607.48"},{"v":649.3833333333332,"d":"649.38"},{"v":657.6666666666667,"d":"657.67"},{"v":670.3333333333333,"d":"670.33"},645,624.05,72.13759]
[176,"SUNTV",639.9,{"v":635.6,"d":"635.60"},{"v":626.3000000000001,"d":"626.30"},{"v":612.7,"d":"612.70"},{"v":603.4000000000001,"d":"603.40"},{"v":649.2,"d":"649.20"},{"v":658.5,"d":"658.50"},{"v":672.1,"d":"672.10"},644.9,622,12.93877]
[177,"SUZLON",6.2,6.25,5.95,{"v":5.7,"d":"5.70"},{"v":5.4,"d":"5.40"},{"v":6.5,"d":"6.50"},{"v":6.800000000000001,"d":"6.80"},7.05,6.55,6,579.16707]
[178,"SYNDIBANK",33.45,{"v":33.083333333333336,"d":"33.08"},{"v":32.41666666666667,"d":"32.42"},{"v":31.383333333333333,"d":"31.38"},{"v":30.71666666666667,"d":"30.72"},{"v":34.116666666666674,"d":"34.12"},{"v":34.783333333333346,"d":"34.78"},{"v":35.81666666666668,"d":"35.82"},33.75,32.05,38.02407]
[179,"SYNGENE",622.8,{"v":620.2666666666667,"d":"620.27"},{"v":608.5333333333333,"d":"608.53"},{"v":594.2666666666667,"d":"594.27"},{"v":582.5333333333333,"d":"582.53"},{"v":634.5333333333333,"d":"634.53"},{"v":646.2666666666667,"d":"646.27"},{"v":660.5333333333333,"d":"660.53"},632,606,0.65382]
[180,"TV18BRDCST",38.3,{"v":38.21666666666666,"d":"38.22"},{"v":36.533333333333324,"d":"36.53"},{"v":34.766666666666666,"d":"34.77"},{"v":33.08333333333333,"d":"33.08"},{"v":39.98333333333332,"d":"39.98"},{"v":41.66666666666666,"d":"41.67"},{"v":43.433333333333316,"d":"43.43"},39.9,36.45,97.31258]
[181,"TVSMOTOR",592.65,{"v":586.3833333333333,"d":"586.38"},{"v":575.3666666666667,"d":"575.37"},{"v":558.0833333333334,"d":"558.08"},{"v":547.0666666666667,"d":"547.07"},{"v":603.6666666666666,"d":"603.67"},{"v":614.6833333333333,"d":"614.68"},{"v":631.9666666666666,"d":"631.97"},597.4,569.1,14.75209]
[182,"TATACHEM",710.8,{"v":705.5666666666666,"d":"705.57"},{"v":693.4833333333332,"d":"693.48"},{"v":676.1666666666666,"d":"676.17"},{"v":664.0833333333333,"d":"664.08"},{"v":722.8833333333332,"d":"722.88"},{"v":734.9666666666667,"d":"734.97"},{"v":752.2833333333332,"d":"752.28"},717.65,688.25,3.80391]
[183,"TATACOMM",502.9,{"v":504.2166666666667,"d":"504.22"},{"v":495.4333333333334,"d":"495.43"},{"v":487.9666666666667,"d":"487.97"},{"v":479.1833333333334,"d":"479.18"},{"v":511.6833333333334,"d":"511.68"},{"v":520.4666666666667,"d":"520.47"},{"v":527.9333333333334,"d":"527.93"},513,496.75,3.70713]
[184,"TCS",2183.2,{"v":2182.9666666666667,"d":"2182.97"},{"v":2154.0333333333333,"d":"2154.03"},{"v":2124.866666666667,"d":"2124.87"},{"v":2095.9333333333334,"d":"2095.93"},{"v":2212.133333333333,"d":"2212.13"},{"v":2241.0666666666666,"d":"2241.07"},{"v":2270.233333333333,"d":"2270.23"},2211.9,2153.8,28.68778]
[185,"TATAGLOBAL",236.1,{"v":234.95000000000002,"d":"234.95"},{"v":233.15000000000003,"d":"233.15"},{"v":230.20000000000002,"d":"230.20"},{"v":228.40000000000003,"d":"228.40"},{"v":237.90000000000003,"d":"237.90"},{"v":239.70000000000005,"d":"239.70"},{"v":242.65000000000003,"d":"242.65"},236.75,232,23.49368]
[186,"TATAMTRDVR",127.05,{"v":126.80000000000001,"d":"126.80"},{"v":124.80000000000001,"d":"124.80"},122.55,120.55,129.05,131.05,{"v":133.30000000000004,"d":"133.30"},128.8,124.55,18.65428]
[187,"TATAMOTORS",240.8,{"v":239.91666666666666,"d":"239.92"},{"v":236.33333333333331,"d":"236.33"},{"v":231.86666666666665,"d":"231.87"},{"v":228.2833333333333,"d":"228.28"},{"v":244.38333333333333,"d":"244.38"},{"v":247.96666666666664,"d":"247.97"},{"v":252.43333333333334,"d":"252.43"},243.5,235.45,90.30367]
[188,"TATAPOWER",70.3,{"v":69.86666666666666,"d":"69.87"},{"v":68.43333333333332,"d":"68.43"},{"v":66.56666666666666,"d":"66.57"},{"v":65.13333333333333,"d":"65.13"},{"v":71.73333333333332,"d":"71.73"},{"v":73.16666666666666,"d":"73.17"},{"v":75.03333333333332,"d":"75.03"},71.3,68,62.81761]
[189,"TATASTEEL",601,{"v":595,"d":"595.00"},{"v":581,"d":"581.00"},{"v":561,"d":"561.00"},{"v":547,"d":"547.00"},{"v":615,"d":"615.00"},{"v":629,"d":"629.00"},{"v":649,"d":"649.00"},609,575,109.85624]
[190,"TECHM",758.75,758.85,{"v":745,"d":"745.00"},731.25,{"v":717.4,"d":"717.40"},{"v":772.6,"d":"772.60"},{"v":786.4500000000002,"d":"786.45"},{"v":800.2,"d":"800.20"},772.7,745.1,28.12964]
[191,"RAMCOCEM",649.5,{"v":644.6999999999999,"d":"644.70"},{"v":632.0999999999999,"d":"632.10"},{"v":614.6999999999999,"d":"614.70"},{"v":602.0999999999999,"d":"602.10"},{"v":662.0999999999999,"d":"662.10"},{"v":674.7,"d":"674.70"},{"v":692.0999999999999,"d":"692.10"},657.3,627.3,1.92162]
[192,"TITAN",796.85,{"v":796.4333333333334,"d":"796.43"},{"v":778.5666666666668,"d":"778.57"},{"v":760.2833333333334,"d":"760.28"},{"v":742.4166666666669,"d":"742.42"},{"v":814.7166666666668,"d":"814.72"},{"v":832.5833333333334,"d":"832.58"},{"v":850.8666666666668,"d":"850.87"},814.3,778.15,31.50095]
[193,"TORNTPHARM",1727.5,{"v":1707.4666666666665,"d":"1707.47"},{"v":1670.0333333333328,"d":"1670.03"},{"v":1612.5666666666664,"d":"1612.57"},{"v":1575.1333333333328,"d":"1575.13"},{"v":1764.933333333333,"d":"1764.93"},{"v":1802.3666666666668,"d":"1802.37"},{"v":1859.833333333333,"d":"1859.83"},1744.9,1650,3.11865]
[194,"TORNTPOWER",228.15,{"v":228.21666666666667,"d":"228.22"},{"v":223.93333333333334,"d":"223.93"},{"v":219.71666666666667,"d":"219.72"},{"v":215.43333333333334,"d":"215.43"},{"v":232.43333333333334,"d":"232.43"},{"v":236.7166666666667,"d":"236.72"},{"v":240.93333333333334,"d":"240.93"},232.5,224,13.7826]
[195,"UPL",660.95,{"v":655.2666666666667,"d":"655.27"},{"v":645.6333333333333,"d":"645.63"},{"v":630.3166666666667,"d":"630.32"},{"v":620.6833333333334,"d":"620.68"},{"v":670.5833333333333,"d":"670.58"},{"v":680.2166666666665,"d":"680.22"},{"v":695.5333333333332,"d":"695.53"},664.9,639.95,19.60748]
[196,"ULTRACEMCO",4028.7,{"v":4009.2333333333336,"d":"4009.23"},{"v":3969.466666666667,"d":"3969.47"},{"v":3910.2333333333336,"d":"3910.23"},{"v":3870.466666666667,"d":"3870.47"},{"v":4068.466666666667,"d":"4068.47"},{"v":4108.233333333334,"d":"4108.23"},{"v":4167.466666666667,"d":"4167.47"},4049,3950,2.4896]
[197,"UNIONBANK",70.15,{"v":70.33333333333333,"d":"70.33"},{"v":67.61666666666666,"d":"67.62"},{"v":65.08333333333333,"d":"65.08"},{"v":62.36666666666666,"d":"62.37"},{"v":72.86666666666666,"d":"72.87"},{"v":75.58333333333333,"d":"75.58"},{"v":78.11666666666666,"d":"78.12"},73.05,67.8,110.98335]
[198,"UBL",1385.15,{"v":1365.1333333333334,"d":"1365.13"},{"v":1335.2666666666669,"d":"1335.27"},{"v":1285.3833333333334,"d":"1285.38"},{"v":1255.5166666666669,"d":"1255.52"},{"v":1415.0166666666669,"d":"1415.02"},{"v":1444.8833333333332,"d":"1444.88"},{"v":1494.7666666666669,"d":"1494.77"},1395,1315.25,7.72585]
[199,"MCDOWELL-N",530.1,{"v":523.9333333333333,"d":"523.93"},{"v":512.8666666666666,"d":"512.87"},{"v":495.63333333333327,"d":"495.63"},{"v":484.56666666666655,"d":"484.57"},{"v":541.1666666666665,"d":"541.17"},{"v":552.2333333333333,"d":"552.23"},{"v":569.4666666666666,"d":"569.47"},535,506.7,13.94559]
[200,"VGUARD",182.1,{"v":182.41666666666666,"d":"182.42"},{"v":178.83333333333331,"d":"178.83"},{"v":175.56666666666666,"d":"175.57"},{"v":171.98333333333332,"d":"171.98"},{"v":185.6833333333333,"d":"185.68"},{"v":189.26666666666662,"d":"189.27"},{"v":192.5333333333333,"d":"192.53"},186,179.15,16.02773]
[201,"VAKRANGEE",29.3,{"v":30.666666666666668,"d":"30.67"},{"v":27.883333333333333,"d":"27.88"},{"v":26.466666666666665,"d":"26.47"},{"v":23.68333333333333,"d":"23.68"},{"v":32.083333333333336,"d":"32.08"},{"v":34.866666666666674,"d":"34.87"},{"v":36.28333333333334,"d":"36.28"},33.45,29.25,62.51556]
[202,"VEDL",230.4,{"v":230,"d":"230.00"},{"v":227.1,"d":"227.10"},{"v":223.79999999999998,"d":"223.80"},{"v":220.89999999999998,"d":"220.90"},{"v":233.3,"d":"233.30"},{"v":236.2,"d":"236.20"},{"v":239.50000000000003,"d":"239.50"},232.9,226.7,167.70608]
[203,"VOLTAS",577.25,{"v":572.2666666666668,"d":"572.27"},{"v":563.1333333333336,"d":"563.13"},{"v":549.0166666666668,"d":"549.02"},{"v":539.8833333333336,"d":"539.88"},{"v":586.3833333333336,"d":"586.38"},{"v":595.5166666666668,"d":"595.52"},{"v":609.6333333333336,"d":"609.63"},581.4,558.15,10.36491]
[204,"WELSPUNIND",63.55,{"v":62.916666666666664,"d":"62.92"},{"v":61.133333333333326,"d":"61.13"},{"v":58.71666666666666,"d":"58.72"},{"v":56.93333333333332,"d":"56.93"},{"v":65.33333333333333,"d":"65.33"},{"v":67.11666666666667,"d":"67.12"},{"v":69.53333333333333,"d":"69.53"},64.7,60.5,24.72831]
[205,"WIPRO",328.3,{"v":329.81666666666666,"d":"329.82"},{"v":324.73333333333335,"d":"324.73"},{"v":321.1666666666667,"d":"321.17"},{"v":316.08333333333337,"d":"316.08"},{"v":333.3833333333333,"d":"333.38"},{"v":338.4666666666667,"d":"338.47"},{"v":342.0333333333333,"d":"342.03"},334.9,326.25,33.89131]
[206,"WOCKPHARMA",563.5,{"v":556.2166666666667,"d":"556.22"},{"v":538.4833333333333,"d":"538.48"},{"v":513.4666666666667,"d":"513.47"},{"v":495.73333333333335,"d":"495.73"},{"v":581.2333333333333,"d":"581.23"},{"v":598.9666666666667,"d":"598.97"},{"v":623.9833333333333,"d":"623.98"},573.95,531.2,24.73714]
[207,"YESBANK",219.7,{"v":218.6,"d":"218.60"},198.35,{"v":177,"d":"177.00"},156.75,239.95,{"v":260.2,"d":"260.20"},{"v":281.54999999999995,"d":"281.55"},238.85,197.25,1102.17421]
[208,"ZEEL",449.4,{"v":446.6166666666666,"d":"446.62"},{"v":439.78333333333325,"d":"439.78"},{"v":430.16666666666663,"d":"430.17"},{"v":423.33333333333326,"d":"423.33"},{"v":456.23333333333323,"d":"456.23"},{"v":463.0666666666666,"d":"463.07"},{"v":472.6833333333332,"d":"472.68"},453.45,437,25.93052]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-26"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23127,{"v":22976.033333333336,"d":"22976.03"},{"v":22252.066666666673,"d":"22252.07"},{"v":21377.133333333335,"d":"21377.13"},{"v":20653.16666666667,"d":"20653.17"},{"v":23850.966666666674,"d":"23850.97"},{"v":24574.93333333334,"d":"24574.93"},{"v":25449.866666666676,"d":"25449.87"},23700,22101.1,0.02323]
[2,"8KMILES",223.1,{"v":223.1,"d":"223.10"},{"v":223.1,"d":"223.10"},{"v":223.1,"d":"223.10"},{"v":223.1,"d":"223.10"},{"v":223.1,"d":"223.10"},{"v":223.1,"d":"223.10"},{"v":223.1,"d":"223.10"},223.1,223.1,0.18937]
[3,"AARTIIND",1229.05,{"v":1224.7666666666667,"d":"1224.77"},{"v":1189.5333333333333,"d":"1189.53"},{"v":1150.0166666666667,"d":"1150.02"},{"v":1114.7833333333333,"d":"1114.78"},{"v":1264.2833333333333,"d":"1264.28"},{"v":1299.5166666666664,"d":"1299.52"},{"v":1339.0333333333333,"d":"1339.03"},1260,1185.25,0.33542]
[4,"ABAN",88.15,{"v":89.10000000000001,"d":"89.10"},{"v":86.20000000000002,"d":"86.20"},{"v":84.25000000000001,"d":"84.25"},{"v":81.35000000000002,"d":"81.35"},{"v":91.05000000000001,"d":"91.05"},{"v":93.95000000000002,"d":"93.95"},{"v":95.9,"d":"95.90"},92,87.15,5.08569]
[5,"ABB",1429.05,{"v":1408.0166666666667,"d":"1408.02"},{"v":1366.0333333333333,"d":"1366.03"},{"v":1303.0166666666667,"d":"1303.02"},{"v":1261.0333333333333,"d":"1261.03"},{"v":1471.0333333333333,"d":"1471.03"},{"v":1513.0166666666664,"d":"1513.02"},{"v":1576.0333333333333,"d":"1576.03"},1450,1345,1.28954]
[6,"ABCAPITAL",119.55,{"v":118.18333333333334,"d":"118.18"},{"v":116.36666666666667,"d":"116.37"},{"v":113.18333333333334,"d":"113.18"},{"v":111.36666666666667,"d":"111.37"},{"v":121.36666666666667,"d":"121.37"},{"v":123.18333333333334,"d":"123.18"},{"v":126.36666666666667,"d":"126.37"},120,115,21.94693]
[7,"ABFRL",182.55,{"v":180.83333333333334,"d":"180.83"},{"v":174.7166666666667,"d":"174.72"},{"v":166.88333333333335,"d":"166.88"},{"v":160.7666666666667,"d":"160.77"},{"v":188.66666666666669,"d":"188.67"},{"v":194.7833333333333,"d":"194.78"},{"v":202.61666666666667,"d":"202.62"},186.95,173,5.55272]
[8,"ACC",1563.8,{"v":1545.2,"d":"1545.20"},{"v":1519.6000000000001,"d":"1519.60"},{"v":1475.4,"d":"1475.40"},{"v":1449.8000000000002,"d":"1449.80"},{"v":1589.4,"d":"1589.40"},{"v":1615,"d":"1615.00"},{"v":1659.2,"d":"1659.20"},1570.8,1501,7.1052]
[9,"ADANIPORTS",337.95,{"v":337.23333333333335,"d":"337.23"},{"v":325.0166666666667,"d":"325.02"},{"v":312.08333333333337,"d":"312.08"},{"v":299.86666666666673,"d":"299.87"},{"v":350.1666666666667,"d":"350.17"},{"v":362.3833333333334,"d":"362.38"},{"v":375.31666666666666,"d":"375.32"},349.45,324.3,50.28005]
[10,"ADANIPOWER",25,{"v":24.666666666666668,"d":"24.67"},{"v":23.883333333333336,"d":"23.88"},{"v":22.76666666666667,"d":"22.77"},{"v":21.983333333333338,"d":"21.98"},{"v":25.783333333333335,"d":"25.78"},{"v":26.566666666666666,"d":"26.57"},{"v":27.683333333333334,"d":"27.68"},25.45,23.55,201.3649]
[11,"ADANITRANS",172.25,173.75,{"v":168.5,"d":"168.50"},164.75,{"v":159.5,"d":"159.50"},{"v":177.5,"d":"177.50"},182.75,{"v":186.5,"d":"186.50"},179,170,3.21588]
[12,"ADVENZYMES",198.15,{"v":198.04999999999998,"d":"198.05"},{"v":195.09999999999997,"d":"195.10"},{"v":192.04999999999998,"d":"192.05"},{"v":189.09999999999997,"d":"189.10"},{"v":201.09999999999997,"d":"201.10"},{"v":204.04999999999995,"d":"204.05"},{"v":207.09999999999997,"d":"207.10"},201,195,0.90605]
[13,"AEGISCHEM",202.35,{"v":204.11666666666667,"d":"204.12"},{"v":197.23333333333335,"d":"197.23"},{"v":192.11666666666667,"d":"192.12"},{"v":185.23333333333335,"d":"185.23"},{"v":209.23333333333335,"d":"209.23"},{"v":216.11666666666667,"d":"216.12"},{"v":221.23333333333335,"d":"221.23"},211,199,1.52823]
[14,"AIAENG",1738.45,{"v":1741.2333333333333,"d":"1741.23"},{"v":1712.2666666666667,"d":"1712.27"},{"v":1686.0833333333333,"d":"1686.08"},{"v":1657.1166666666666,"d":"1657.12"},{"v":1767.4166666666667,"d":"1767.42"},{"v":1796.3833333333334,"d":"1796.38"},{"v":1822.5666666666668,"d":"1822.57"},1770.2,1715.05,0.18068]
[15,"AJANTPHARM",1109.45,{"v":1101.1666666666667,"d":"1101.17"},{"v":1083.7833333333335,"d":"1083.78"},{"v":1058.1166666666668,"d":"1058.12"},{"v":1040.7333333333336,"d":"1040.73"},{"v":1126.8333333333335,"d":"1126.83"},{"v":1144.2166666666667,"d":"1144.22"},{"v":1169.8833333333334,"d":"1169.88"},1118.55,1075.5,3.41223]
[16,"AKZOINDIA",1637.95,{"v":1636.0833333333333,"d":"1636.08"},{"v":1613.1666666666665,"d":"1613.17"},{"v":1588.3833333333332,"d":"1588.38"},{"v":1565.4666666666665,"d":"1565.47"},{"v":1660.8666666666666,"d":"1660.87"},{"v":1683.783333333333,"d":"1683.78"},{"v":1708.5666666666666,"d":"1708.57"},1659,1611.3,0.03596]
[17,"ALBK",37.75,{"v":37.300000000000004,"d":"37.30"},{"v":36.35000000000001,"d":"36.35"},34.95,{"v":34.00000000000001,"d":"34.00"},{"v":38.70000000000001,"d":"38.70"},{"v":39.65000000000001,"d":"39.65"},{"v":41.05000000000001,"d":"41.05"},38.25,35.9,54.9017]
[18,"ALKEM",2060.55,{"v":2046.6166666666668,"d":"2046.62"},{"v":2014.9333333333334,"d":"2014.93"},{"v":1969.3166666666666,"d":"1969.32"},{"v":1937.6333333333332,"d":"1937.63"},{"v":2092.2333333333336,"d":"2092.23"},{"v":2123.916666666667,"d":"2123.92"},{"v":2169.5333333333338,"d":"2169.53"},2078.3,2001,0.2853]
[19,"ALLCARGO",107.95,{"v":106.66666666666667,"d":"106.67"},{"v":103.38333333333334,"d":"103.38"},{"v":98.81666666666666,"d":"98.82"},{"v":95.53333333333333,"d":"95.53"},{"v":111.23333333333335,"d":"111.23"},{"v":114.51666666666668,"d":"114.52"},{"v":119.08333333333336,"d":"119.08"},109.95,102.1,22.8571]
[20,"AMARAJABAT",768,{"v":762.5,"d":"762.50"},{"v":752,"d":"752.00"},{"v":736,"d":"736.00"},{"v":725.5,"d":"725.50"},{"v":778.5,"d":"778.50"},{"v":789,"d":"789.00"},{"v":805,"d":"805.00"},773,746.5,4.54704]
[21,"AMBUJACEM",225.65,{"v":222.98333333333335,"d":"222.98"},{"v":218.5666666666667,"d":"218.57"},{"v":211.48333333333335,"d":"211.48"},{"v":207.0666666666667,"d":"207.07"},{"v":230.0666666666667,"d":"230.07"},{"v":234.48333333333332,"d":"234.48"},{"v":241.5666666666667,"d":"241.57"},227.4,215.9,18.01355]
[22,"ANDHRABANK",30.6,29.95,28.75,{"v":26.900000000000002,"d":"26.90"},{"v":25.700000000000003,"d":"25.70"},{"v":31.799999999999997,"d":"31.80"},{"v":32.99999999999999,"d":"33.00"},{"v":34.849999999999994,"d":"34.85"},31.15,28.1,69.26786]
[23,"APLAPOLLO",1453.3,{"v":1467.6166666666668,"d":"1467.62"},{"v":1435.2333333333336,"d":"1435.23"},{"v":1417.1666666666667,"d":"1417.17"},{"v":1384.7833333333335,"d":"1384.78"},{"v":1485.6833333333336,"d":"1485.68"},{"v":1518.0666666666668,"d":"1518.07"},{"v":1536.1333333333337,"d":"1536.13"},1500,1449.55,0.14508]
[24,"APLLTD",647.4,{"v":639.3666666666667,"d":"639.37"},{"v":626.0333333333333,"d":"626.03"},{"v":604.6666666666666,"d":"604.67"},{"v":591.3333333333333,"d":"591.33"},{"v":660.7333333333333,"d":"660.73"},{"v":674.0666666666666,"d":"674.07"},{"v":695.4333333333334,"d":"695.43"},652.7,618,0.54989]
[25,"APOLLOHOSP",1046.1,1036.75,{"v":1019.5999999999999,"d":"1019.60"},{"v":993.0999999999999,"d":"993.10"},{"v":975.9499999999998,"d":"975.95"},1063.25,{"v":1080.4,"d":"1080.40"},{"v":1106.9,"d":"1106.90"},1053.9,1010.25,6.26059]
[26,"APOLLOTYRE",231.1,{"v":229.45000000000002,"d":"229.45"},{"v":223.80000000000004,"d":"223.80"},{"v":216.50000000000003,"d":"216.50"},{"v":210.85000000000005,"d":"210.85"},{"v":236.75000000000003,"d":"236.75"},{"v":242.4,"d":"242.40"},{"v":249.70000000000002,"d":"249.70"},235.1,222.15,28.89656]
[27,"ARVIND",344.75,{"v":347.4833333333333,"d":"347.48"},{"v":334.1666666666666,"d":"334.17"},{"v":323.58333333333326,"d":"323.58"},{"v":310.26666666666654,"d":"310.27"},{"v":358.0666666666666,"d":"358.07"},{"v":371.3833333333333,"d":"371.38"},{"v":381.96666666666664,"d":"381.97"},360.8,336.9,43.42247]
[28,"ASAHIINDIA",325.4,{"v":326.6666666666667,"d":"326.67"},{"v":319.33333333333337,"d":"319.33"},{"v":313.2666666666667,"d":"313.27"},{"v":305.9333333333334,"d":"305.93"},{"v":332.73333333333335,"d":"332.73"},{"v":340.0666666666667,"d":"340.07"},{"v":346.1333333333333,"d":"346.13"},334,320.6,0.23703]
[29,"ASHOKA",116.8,{"v":114.88333333333333,"d":"114.88"},{"v":110.21666666666665,"d":"110.22"},{"v":103.63333333333333,"d":"103.63"},{"v":98.96666666666665,"d":"98.97"},{"v":121.46666666666665,"d":"121.47"},{"v":126.13333333333334,"d":"126.13"},{"v":132.71666666666664,"d":"132.72"},119.55,108.3,2.97968]
[30,"ASHOKLEY",121.9,{"v":121.08333333333333,"d":"121.08"},{"v":118.71666666666665,"d":"118.72"},{"v":115.53333333333333,"d":"115.53"},{"v":113.16666666666666,"d":"113.17"},{"v":124.26666666666665,"d":"124.27"},{"v":126.63333333333333,"d":"126.63"},{"v":129.81666666666666,"d":"129.82"},123.45,117.9,242.30423]
[31,"ASIANPAINT",1289.9,{"v":1283.9666666666667,"d":"1283.97"},{"v":1263.0833333333335,"d":"1263.08"},{"v":1236.2666666666669,"d":"1236.27"},{"v":1215.3833333333337,"d":"1215.38"},{"v":1310.7833333333333,"d":"1310.78"},{"v":1331.6666666666665,"d":"1331.67"},{"v":1358.4833333333331,"d":"1358.48"},1304.85,1257.15,12.62738]
[32,"ASTRAL",1008.5,{"v":996.9833333333332,"d":"996.98"},{"v":979.0666666666665,"d":"979.07"},{"v":949.6333333333332,"d":"949.63"},{"v":931.7166666666665,"d":"931.72"},{"v":1026.4166666666665,"d":"1026.42"},{"v":1044.3333333333333,"d":"1044.33"},{"v":1073.7666666666664,"d":"1073.77"},1014.9,967.55,0.30472]
[33,"ATUL",3150.55,3143.85,{"v":3107.7,"d":"3107.70"},3064.85,{"v":3028.7,"d":"3028.70"},{"v":3186.7,"d":"3186.70"},{"v":3222.8500000000004,"d":"3222.85"},{"v":3265.7,"d":"3265.70"},3180,3101,0.10569]
[34,"AUBANK",623.65,{"v":629.5833333333334,"d":"629.58"},{"v":599.1666666666667,"d":"599.17"},{"v":574.6833333333334,"d":"574.68"},{"v":544.2666666666668,"d":"544.27"},{"v":654.0666666666667,"d":"654.07"},{"v":684.4833333333335,"d":"684.48"},{"v":708.9666666666667,"d":"708.97"},660,605.1,5.69137]
[35,"AUROPHARMA",761.05,754.85,738.75,{"v":716.4499999999999,"d":"716.45"},{"v":700.3499999999999,"d":"700.35"},{"v":777.1500000000001,"d":"777.15"},{"v":793.2500000000002,"d":"793.25"},{"v":815.5500000000002,"d":"815.55"},770.95,732.55,50.74277]
[36,"AVANTIFEED",408.3,{"v":411.5333333333333,"d":"411.53"},{"v":399.7666666666666,"d":"399.77"},{"v":391.2333333333333,"d":"391.23"},{"v":379.4666666666666,"d":"379.47"},{"v":420.0666666666666,"d":"420.07"},{"v":431.83333333333326,"d":"431.83"},{"v":440.3666666666666,"d":"440.37"},423.3,403,4.28295]
[37,"AXISBANK",614.35,{"v":607.9,"d":"607.90"},{"v":596,"d":"596.00"},577.65,565.75,626.25,{"v":638.1499999999999,"d":"638.15"},{"v":656.5,"d":"656.50"},619.8,589.55,175.15392]
[38,"BAJAJ-AUTO",2788.7,{"v":2772.5499999999997,"d":"2772.55"},{"v":2743.2499999999995,"d":"2743.25"},{"v":2697.7999999999997,"d":"2697.80"},{"v":2668.4999999999995,"d":"2668.50"},{"v":2817.9999999999995,"d":"2818.00"},{"v":2847.2999999999997,"d":"2847.30"},{"v":2892.7499999999995,"d":"2892.75"},2801.85,2727.1,3.48703]
[39,"BAJAJCORP",444.2,{"v":448.6833333333334,"d":"448.68"},{"v":435.3666666666668,"d":"435.37"},{"v":426.5333333333334,"d":"426.53"},{"v":413.2166666666668,"d":"413.22"},{"v":457.51666666666677,"d":"457.52"},{"v":470.83333333333337,"d":"470.83"},{"v":479.66666666666674,"d":"479.67"},462,439.85,0.23525]
[40,"BAJAJELEC",503.05,{"v":500.98333333333335,"d":"500.98"},{"v":487.0666666666667,"d":"487.07"},{"v":471.08333333333337,"d":"471.08"},{"v":457.16666666666674,"d":"457.17"},{"v":516.9666666666667,"d":"516.97"},{"v":530.8833333333333,"d":"530.88"},{"v":546.8666666666667,"d":"546.87"},514.9,485,3.46125]
[41,"BAJAJFINSV",6185.65,{"v":6122.566666666667,"d":"6122.57"},{"v":5995.133333333333,"d":"5995.13"},{"v":5804.616666666667,"d":"5804.62"},{"v":5677.183333333333,"d":"5677.18"},{"v":6313.083333333333,"d":"6313.08"},{"v":6440.5166666666655,"d":"6440.52"},{"v":6631.033333333333,"d":"6631.03"},6250,5932.05,3.45421]
[42,"BAJAJHIND",10.2,{"v":9.783333333333333,"d":"9.78"},{"v":9.266666666666666,"d":"9.27"},{"v":8.333333333333332,"d":"8.33"},{"v":7.816666666666665,"d":"7.82"},{"v":10.716666666666667,"d":"10.72"},{"v":11.233333333333336,"d":"11.23"},{"v":12.166666666666668,"d":"12.17"},10.3,8.85,185.23646]
[43,"BAJAJHLDNG",3080.8,{"v":3069,"d":"3069.00"},{"v":3032,"d":"3032.00"},{"v":2983.2,"d":"2983.20"},{"v":2946.2,"d":"2946.20"},{"v":3117.8,"d":"3117.80"},{"v":3154.8,"d":"3154.80"},{"v":3203.6000000000004,"d":"3203.60"},3106,3020.2,0.5453]
[44,"BAJFINANCE",2299.2,{"v":2270.0499999999997,"d":"2270.05"},{"v":2209.7499999999995,"d":"2209.75"},{"v":2120.2999999999997,"d":"2120.30"},{"v":2059.9999999999995,"d":"2060.00"},{"v":2359.4999999999995,"d":"2359.50"},{"v":2419.7999999999997,"d":"2419.80"},{"v":2509.2499999999995,"d":"2509.25"},2330.35,2180.6,55.37396]
[45,"BALKRISIND",1094,{"v":1096.3500000000001,"d":"1096.35"},{"v":1073.9500000000003,"d":"1073.95"},{"v":1053.9,"d":"1053.90"},{"v":1031.5000000000002,"d":"1031.50"},{"v":1116.4000000000003,"d":"1116.40"},{"v":1138.8000000000004,"d":"1138.80"},{"v":1158.8500000000004,"d":"1158.85"},1118.75,1076.3,11.55604]
[46,"BALLARPUR",7.8,{"v":7.783333333333332,"d":"7.78"},{"v":7.466666666666665,"d":"7.47"},{"v":7.133333333333333,"d":"7.13"},{"v":6.8166666666666655,"d":"6.82"},{"v":8.116666666666664,"d":"8.12"},{"v":8.433333333333334,"d":"8.43"},{"v":8.766666666666664,"d":"8.77"},8.1,7.45,19.70784]
[47,"BALMLAWRIE",196.35,{"v":194.4,"d":"194.40"},{"v":188.95000000000002,"d":"188.95"},181.55,{"v":176.10000000000002,"d":"176.10"},{"v":201.8,"d":"201.80"},207.25,214.65,199.85,187,0.57273]
[48,"BALRAMCHIN",82.25,{"v":80.83333333333333,"d":"80.83"},{"v":78.66666666666666,"d":"78.67"},{"v":75.08333333333333,"d":"75.08"},{"v":72.91666666666666,"d":"72.92"},{"v":84.41666666666666,"d":"84.42"},{"v":86.58333333333331,"d":"86.58"},{"v":90.16666666666666,"d":"90.17"},83,77.25,222.79338]
[49,"BANKBARODA",109.45,{"v":108.14999999999999,"d":"108.15"},{"v":105.84999999999998,"d":"105.85"},{"v":102.24999999999999,"d":"102.25"},{"v":99.94999999999997,"d":"99.95"},{"v":111.74999999999999,"d":"111.75"},114.05,{"v":117.64999999999999,"d":"117.65"},110.45,104.55,395.81226]
[50,"BANKINDIA",84.25,{"v":83.13333333333333,"d":"83.13"},{"v":81.56666666666665,"d":"81.57"},{"v":78.88333333333333,"d":"78.88"},{"v":77.31666666666665,"d":"77.32"},{"v":85.81666666666665,"d":"85.82"},{"v":87.38333333333331,"d":"87.38"},{"v":90.06666666666665,"d":"90.07"},84.7,80.45,99.17421]
[51,"BASF",1791.05,{"v":1806.2166666666665,"d":"1806.22"},{"v":1772.483333333333,"d":"1772.48"},{"v":1753.9166666666665,"d":"1753.92"},{"v":1720.183333333333,"d":"1720.18"},{"v":1824.7833333333328,"d":"1824.78"},{"v":1858.5166666666664,"d":"1858.52"},{"v":1877.0833333333328,"d":"1877.08"},1839.95,1787.65,0.0614]
[52,"BATAINDIA",960.85,{"v":955.8666666666667,"d":"955.87"},{"v":937.9833333333333,"d":"937.98"},{"v":915.1166666666667,"d":"915.12"},{"v":897.2333333333333,"d":"897.23"},{"v":978.7333333333333,"d":"978.73"},{"v":996.6166666666668,"d":"996.62"},{"v":1019.4833333333333,"d":"1019.48"},973.75,933,8.50683]
[53,"BBTC",1442.8,{"v":1406.4833333333333,"d":"1406.48"},{"v":1337.3166666666666,"d":"1337.32"},{"v":1231.8333333333333,"d":"1231.83"},{"v":1162.6666666666665,"d":"1162.67"},{"v":1511.9666666666667,"d":"1511.97"},{"v":1581.1333333333332,"d":"1581.13"},{"v":1686.6166666666668,"d":"1686.62"},1475.65,1301,7.59512]
[54,"BEL",76.2,{"v":76.28333333333335,"d":"76.28"},{"v":74.16666666666669,"d":"74.17"},{"v":72.13333333333334,"d":"72.13"},{"v":70.01666666666668,"d":"70.02"},{"v":78.31666666666669,"d":"78.32"},{"v":80.43333333333334,"d":"80.43"},{"v":82.4666666666667,"d":"82.47"},78.4,74.25,87.30768]
[55,"BEML",646.45,{"v":651.4166666666666,"d":"651.42"},{"v":623.9333333333333,"d":"623.93"},{"v":601.4166666666666,"d":"601.42"},{"v":573.9333333333333,"d":"573.93"},{"v":673.9333333333333,"d":"673.93"},{"v":701.4166666666666,"d":"701.42"},{"v":723.9333333333333,"d":"723.93"},678.9,628.9,12.12267]
[56,"BERGEPAINT",298.5,293.45,{"v":285.9,"d":"285.90"},{"v":273.3,"d":"273.30"},265.75,{"v":306.04999999999995,"d":"306.05"},{"v":313.6,"d":"313.60"},{"v":326.19999999999993,"d":"326.20"},301,280.85,20.04298]
[57,"BFUTILITIE",262.95,264.55,{"v":254.60000000000002,"d":"254.60"},246.25,{"v":236.3,"d":"236.30"},{"v":272.90000000000003,"d":"272.90"},{"v":282.84999999999997,"d":"282.85"},{"v":291.20000000000005,"d":"291.20"},274.5,256.2,2.95701]
[58,"BGRENERGY",61.7,{"v":61.650000000000006,"d":"61.65"},{"v":60.20000000000001,"d":"60.20"},{"v":58.7,"d":"58.70"},{"v":57.25000000000001,"d":"57.25"},{"v":63.15000000000001,"d":"63.15"},{"v":64.6,"d":"64.60"},{"v":66.10000000000002,"d":"66.10"},63.1,60.15,0.90439]
[59,"BHARATFIN",1056.35,{"v":1046.4666666666665,"d":"1046.47"},{"v":1025.883333333333,"d":"1025.88"},{"v":995.4166666666665,"d":"995.42"},{"v":974.833333333333,"d":"974.83"},{"v":1076.933333333333,"d":"1076.93"},{"v":1097.5166666666664,"d":"1097.52"},{"v":1127.983333333333,"d":"1127.98"},1067.05,1016,24.19157]
[60,"BHARATFORG",616.6,{"v":613.8166666666667,"d":"613.82"},{"v":605.9333333333334,"d":"605.93"},{"v":595.2666666666667,"d":"595.27"},{"v":587.3833333333333,"d":"587.38"},{"v":624.4833333333335,"d":"624.48"},{"v":632.3666666666669,"d":"632.37"},{"v":643.0333333333335,"d":"643.03"},621.7,603.15,8.46868]
[61,"BHARTIARTL",360.5,356.05,{"v":348.45000000000005,"d":"348.45"},{"v":336.40000000000003,"d":"336.40"},{"v":328.80000000000007,"d":"328.80"},{"v":368.1,"d":"368.10"},{"v":375.70000000000005,"d":"375.70"},387.75,363.65,344,61.77721]
[62,"BHEL",71.65,{"v":71.25000000000001,"d":"71.25"},{"v":69.80000000000003,"d":"69.80"},{"v":67.95000000000002,"d":"67.95"},{"v":66.50000000000003,"d":"66.50"},{"v":73.10000000000002,"d":"73.10"},{"v":74.55000000000001,"d":"74.55"},{"v":76.40000000000002,"d":"76.40"},72.7,69.4,73.88125]
[63,"BHUSANSTL",25.9,{"v":25.349999999999998,"d":"25.35"},{"v":24.599999999999994,"d":"24.60"},{"v":23.299999999999997,"d":"23.30"},{"v":22.549999999999994,"d":"22.55"},{"v":26.649999999999995,"d":"26.65"},{"v":27.400000000000002,"d":"27.40"},{"v":28.699999999999996,"d":"28.70"},26.1,24.05,14.08091]
[64,"BIOCON",701.55,{"v":690.1333333333333,"d":"690.13"},{"v":671.4166666666666,"d":"671.42"},{"v":641.2833333333333,"d":"641.28"},{"v":622.5666666666666,"d":"622.57"},{"v":720.2666666666667,"d":"720.27"},{"v":738.9833333333333,"d":"738.98"},{"v":769.1166666666667,"d":"769.12"},708.85,660,44.36652]
[65,"BIRLACORPN",675.4,{"v":670.8000000000001,"d":"670.80"},{"v":645.6000000000001,"d":"645.60"},{"v":615.8000000000001,"d":"615.80"},{"v":590.6000000000001,"d":"590.60"},{"v":700.6000000000001,"d":"700.60"},{"v":725.8000000000002,"d":"725.80"},{"v":755.6000000000001,"d":"755.60"},696,641,0.96351]
[66,"BLISSGVS",187.75,{"v":185.61666666666667,"d":"185.62"},{"v":182.23333333333335,"d":"182.23"},{"v":176.71666666666667,"d":"176.72"},{"v":173.33333333333334,"d":"173.33"},{"v":191.13333333333335,"d":"191.13"},{"v":194.51666666666668,"d":"194.52"},{"v":200.03333333333336,"d":"200.03"},189,180.1,0.71561]
[67,"BLUEDART",2994.55,3007.15,{"v":2976.3500000000004,"d":"2976.35"},2958.15,{"v":2927.3500000000004,"d":"2927.35"},{"v":3025.3500000000004,"d":"3025.35"},{"v":3056.1500000000005,"d":"3056.15"},{"v":3074.3500000000004,"d":"3074.35"},3037.95,2988.95,0.09467]
[68,"BLUESTARCO",611.5,{"v":612.5,"d":"612.50"},{"v":594,"d":"594.00"},{"v":576.5,"d":"576.50"},{"v":558,"d":"558.00"},{"v":630,"d":"630.00"},{"v":648.5,"d":"648.50"},{"v":666,"d":"666.00"},631,595,0.31468]
[69,"BOMDYEING",195.55,{"v":195.55000000000004,"d":"195.55"},{"v":195.55000000000007,"d":"195.55"},{"v":195.55000000000004,"d":"195.55"},{"v":195.55000000000007,"d":"195.55"},{"v":195.55000000000007,"d":"195.55"},195.55,{"v":195.55000000000007,"d":"195.55"},195.55,195.55,0.46306]
[70,"BOSCHLTD",20151.7,{"v":20074.066666666666,"d":"20074.07"},{"v":19598.13333333333,"d":"19598.13"},{"v":19044.566666666666,"d":"19044.57"},{"v":18568.63333333333,"d":"18568.63"},{"v":20627.63333333333,"d":"20627.63"},{"v":21103.566666666666,"d":"21103.57"},{"v":21657.13333333333,"d":"21657.13"},20550,19520.5,0.08769]
[71,"BPCL",364.2,{"v":361.5833333333333,"d":"361.58"},{"v":357.71666666666664,"d":"357.72"},{"v":351.23333333333335,"d":"351.23"},{"v":347.3666666666667,"d":"347.37"},{"v":368.0666666666666,"d":"368.07"},{"v":371.9333333333333,"d":"371.93"},{"v":378.4166666666666,"d":"378.42"},365.45,355.1,39.46701]
[72,"BRFL",17.3,{"v":17.216666666666665,"d":"17.22"},{"v":16.68333333333333,"d":"16.68"},{"v":16.066666666666666,"d":"16.07"},{"v":15.533333333333331,"d":"15.53"},{"v":17.83333333333333,"d":"17.83"},{"v":18.366666666666667,"d":"18.37"},{"v":18.983333333333327,"d":"18.98"},17.75,16.6,0.66637]
[73,"BRIGADE",195.65,{"v":194.29999999999998,"d":"194.30"},{"v":189.69999999999996,"d":"189.70"},{"v":183.74999999999997,"d":"183.75"},{"v":179.14999999999995,"d":"179.15"},{"v":200.24999999999997,"d":"200.25"},204.85,{"v":210.79999999999998,"d":"210.80"},198.9,188.35,0.93868]
[74,"BRITANNIA",5773.85,{"v":5689.066666666667,"d":"5689.07"},{"v":5566.833333333333,"d":"5566.83"},{"v":5359.816666666667,"d":"5359.82"},{"v":5237.583333333333,"d":"5237.58"},{"v":5896.083333333333,"d":"5896.08"},{"v":6018.316666666667,"d":"6018.32"},{"v":6225.333333333333,"d":"6225.33"},5811.3,5482.05,2.34101]
[75,"BSE",718.15,{"v":717.8833333333333,"d":"717.88"},{"v":710.7666666666667,"d":"710.77"},{"v":703.3833333333333,"d":"703.38"},{"v":696.2666666666667,"d":"696.27"},{"v":725.2666666666667,"d":"725.27"},{"v":732.3833333333332,"d":"732.38"},{"v":739.7666666666667,"d":"739.77"},725,710.5,0.93181]
[77,"CADILAHC",394.1,390.75,{"v":385.4,"d":"385.40"},{"v":376.7,"d":"376.70"},{"v":371.34999999999997,"d":"371.35"},399.45,{"v":404.8,"d":"404.80"},{"v":413.5,"d":"413.50"},396.1,382.05,14.80341]
[78,"CANBK",233.5,{"v":230.66666666666666,"d":"230.67"},{"v":224.23333333333332,"d":"224.23"},{"v":214.96666666666667,"d":"214.97"},{"v":208.53333333333333,"d":"208.53"},{"v":239.9333333333333,"d":"239.93"},{"v":246.36666666666665,"d":"246.37"},{"v":255.6333333333333,"d":"255.63"},237.1,221.4,85.1116]
[79,"CANFINHOME",253.8,{"v":251.64999999999998,"d":"251.65"},{"v":234.79999999999995,"d":"234.80"},{"v":215.79999999999998,"d":"215.80"},{"v":198.94999999999996,"d":"198.95"},270.65,{"v":287.5,"d":"287.50"},{"v":306.49999999999994,"d":"306.50"},268.5,232.65,36.15362]
[80,"CAPF",510.6,{"v":509.5833333333333,"d":"509.58"},{"v":496.01666666666665,"d":"496.02"},{"v":481.43333333333334,"d":"481.43"},{"v":467.8666666666667,"d":"467.87"},{"v":524.1666666666666,"d":"524.17"},{"v":537.7333333333333,"d":"537.73"},{"v":552.3166666666666,"d":"552.32"},523.15,495,15.9132]
[81,"CAPLIPOINT",427.55,{"v":431.40000000000003,"d":"431.40"},{"v":416.1500000000001,"d":"416.15"},{"v":404.75000000000006,"d":"404.75"},{"v":389.5000000000001,"d":"389.50"},{"v":442.80000000000007,"d":"442.80"},{"v":458.04999999999995,"d":"458.05"},{"v":469.45000000000005,"d":"469.45"},446.65,420,0.30065]
[82,"CARBORUNIV",374.7,{"v":374.8,"d":"374.80"},{"v":368.6,"d":"368.60"},{"v":362.5,"d":"362.50"},{"v":356.3,"d":"356.30"},{"v":380.90000000000003,"d":"380.90"},{"v":387.09999999999997,"d":"387.10"},{"v":393.20000000000005,"d":"393.20"},381,368.7,1.16294]
[83,"CARERATING",1249.2,1246.95,1233.25,{"v":1217.3,"d":"1217.30"},{"v":1203.6,"d":"1203.60"},{"v":1262.9,"d":"1262.90"},{"v":1276.6000000000004,"d":"1276.60"},{"v":1292.5500000000002,"d":"1292.55"},1260.65,1231,1.73827]
[84,"CASTROLIND",151.2,{"v":150.81666666666666,"d":"150.82"},{"v":149.43333333333334,"d":"149.43"},{"v":147.66666666666669,"d":"147.67"},{"v":146.28333333333336,"d":"146.28"},{"v":152.58333333333331,"d":"152.58"},{"v":153.96666666666664,"d":"153.97"},{"v":155.7333333333333,"d":"155.73"},152.2,149.05,8.95517]
[85,"CCL",253.3,{"v":252.71666666666667,"d":"252.72"},{"v":250.58333333333334,"d":"250.58"},{"v":247.86666666666667,"d":"247.87"},{"v":245.73333333333335,"d":"245.73"},{"v":255.43333333333334,"d":"255.43"},{"v":257.56666666666666,"d":"257.57"},{"v":260.2833333333333,"d":"260.28"},254.85,250,0.50643]
[86,"CDSL",249.85,{"v":251.0666666666667,"d":"251.07"},{"v":246.98333333333338,"d":"246.98"},{"v":244.11666666666667,"d":"244.12"},{"v":240.03333333333336,"d":"240.03"},{"v":253.9333333333334,"d":"253.93"},{"v":258.0166666666667,"d":"258.02"},{"v":260.88333333333344,"d":"260.88"},255.15,248.2,2.62215]
[87,"CEATLTD",1230.65,1233.55,{"v":1207.1,"d":"1207.10"},1183.55,{"v":1157.1,"d":"1157.10"},{"v":1257.1,"d":"1257.10"},{"v":1283.5500000000002,"d":"1283.55"},{"v":1307.1,"d":"1307.10"},1260,1210,5.58812]
[88,"CENTRALBK",43.7,{"v":43.73333333333334,"d":"43.73"},{"v":41.61666666666668,"d":"41.62"},{"v":39.53333333333334,"d":"39.53"},{"v":37.41666666666668,"d":"37.42"},{"v":45.816666666666684,"d":"45.82"},{"v":47.933333333333344,"d":"47.93"},{"v":50.01666666666669,"d":"50.02"},45.85,41.65,61.13931]
[89,"CENTURYPLY",187.15,{"v":188.1,"d":"188.10"},184.25,181.35,{"v":177.5,"d":"177.50"},{"v":191,"d":"191.00"},{"v":194.84999999999997,"d":"194.85"},197.75,191.95,185.2,1.47053]
[90,"CENTURYTEX",864.45,{"v":860.2166666666667,"d":"860.22"},{"v":840.7333333333333,"d":"840.73"},{"v":817.0166666666667,"d":"817.02"},{"v":797.5333333333333,"d":"797.53"},{"v":883.9333333333334,"d":"883.93"},{"v":903.4166666666667,"d":"903.42"},{"v":927.1333333333334,"d":"927.13"},879.7,836.5,6.18748]
[91,"CERA",2579.85,{"v":2577,"d":"2577.00"},2542.85,2505.85,{"v":2471.7,"d":"2471.70"},{"v":2614,"d":"2614.00"},{"v":2648.1499999999996,"d":"2648.15"},2685.15,2611.15,2540,0.113]
[92,"CGPOWER",49.4,49.15,{"v":48.3,"d":"48.30"},{"v":47.199999999999996,"d":"47.20"},{"v":46.349999999999994,"d":"46.35"},50.25,{"v":51.10000000000001,"d":"51.10"},{"v":52.2,"d":"52.20"},50,48.05,32.99355]
[93,"CHAMBLFERT",155.35,{"v":156.3,"d":"156.30"},{"v":152.10000000000002,"d":"152.10"},{"v":148.85000000000002,"d":"148.85"},{"v":144.65000000000003,"d":"144.65"},159.55,163.75,{"v":167,"d":"167.00"},160.5,153.05,5.50249]
[94,"CHENNPETRO",279.8,272.35,{"v":263.80000000000007,"d":"263.80"},{"v":247.80000000000007,"d":"247.80"},{"v":239.2500000000001,"d":"239.25"},288.35,{"v":296.9,"d":"296.90"},{"v":312.9,"d":"312.90"},280.9,256.35,7.57329]
[95,"CHOLAFIN",1230.4,{"v":1203.6499999999999,"d":"1203.65"},{"v":1170.7999999999997,"d":"1170.80"},{"v":1111.1999999999998,"d":"1111.20"},{"v":1078.3499999999997,"d":"1078.35"},{"v":1263.2499999999998,"d":"1263.25"},{"v":1296.0999999999997,"d":"1296.10"},{"v":1355.6999999999998,"d":"1355.70"},1236.5,1144.05,12.12878]
[96,"CIPLA",661.75,656.85,{"v":647.9000000000001,"d":"647.90"},{"v":634.0500000000001,"d":"634.05"},{"v":625.1000000000001,"d":"625.10"},{"v":670.7,"d":"670.70"},{"v":679.6500000000001,"d":"679.65"},{"v":693.5,"d":"693.50"},665.8,643,22.95464]
[97,"COALINDIA",275.25,{"v":278.1166666666667,"d":"278.12"},{"v":270.28333333333336,"d":"270.28"},{"v":265.31666666666666,"d":"265.32"},{"v":257.48333333333335,"d":"257.48"},{"v":283.08333333333337,"d":"283.08"},{"v":290.91666666666663,"d":"290.92"},{"v":295.8833333333334,"d":"295.88"},285.95,273.15,35.83776]
[98,"COCHINSHIP",412.8,{"v":413.1166666666666,"d":"413.12"},{"v":409.23333333333323,"d":"409.23"},{"v":405.66666666666663,"d":"405.67"},{"v":401.78333333333325,"d":"401.78"},{"v":416.6833333333332,"d":"416.68"},{"v":420.56666666666655,"d":"420.57"},{"v":424.1333333333332,"d":"424.13"},417,409.55,0.65545]
[99,"COFFEEDAY",298.4,{"v":297.93333333333334,"d":"297.93"},{"v":288.9166666666667,"d":"288.92"},{"v":279.43333333333334,"d":"279.43"},{"v":270.4166666666667,"d":"270.42"},{"v":307.4166666666667,"d":"307.42"},{"v":316.43333333333334,"d":"316.43"},{"v":325.9166666666667,"d":"325.92"},306.95,288.45,2.61561]
[100,"COLPAL",1097.2,{"v":1097.3333333333335,"d":"1097.33"},{"v":1081.7666666666669,"d":"1081.77"},{"v":1066.3333333333335,"d":"1066.33"},{"v":1050.7666666666669,"d":"1050.77"},{"v":1112.7666666666669,"d":"1112.77"},{"v":1128.3333333333335,"d":"1128.33"},{"v":1143.7666666666669,"d":"1143.77"},1112.9,1081.9,3.28655]
[101,"CONCOR",612.7,{"v":616.5,"d":"616.50"},599.35,{"v":586,"d":"586.00"},568.85,629.85,{"v":647.0000000000001,"d":"647.00"},660.35,633.65,603.15,8.44466]
[102,"COROMANDEL",396.5,{"v":396.3666666666666,"d":"396.37"},{"v":389.1333333333332,"d":"389.13"},{"v":381.7666666666666,"d":"381.77"},{"v":374.5333333333332,"d":"374.53"},{"v":403.73333333333323,"d":"403.73"},{"v":410.9666666666667,"d":"410.97"},{"v":418.33333333333326,"d":"418.33"},403.6,389,1.56545]
[103,"COX&KINGS",194.7,{"v":192.3166666666667,"d":"192.32"},{"v":188.38333333333338,"d":"188.38"},{"v":182.0666666666667,"d":"182.07"},{"v":178.13333333333338,"d":"178.13"},{"v":198.63333333333338,"d":"198.63"},{"v":202.56666666666672,"d":"202.57"},{"v":208.88333333333338,"d":"208.88"},196.25,186,3.71477]
[104,"CRISIL",1726.55,{"v":1732.5166666666667,"d":"1732.52"},{"v":1695.0333333333333,"d":"1695.03"},{"v":1663.5166666666667,"d":"1663.52"},{"v":1626.0333333333333,"d":"1626.03"},{"v":1764.0333333333333,"d":"1764.03"},{"v":1801.5166666666664,"d":"1801.52"},{"v":1833.0333333333333,"d":"1833.03"},1770,1701,0.07541]
[105,"CROMPTON",219.7,218.75,215.35,{"v":211,"d":"211.00"},{"v":207.6,"d":"207.60"},{"v":223.1,"d":"223.10"},{"v":226.49999999999997,"d":"226.50"},230.85,222.15,214.4,7.32359]
[106,"CUB",178.45,{"v":177.8166666666667,"d":"177.82"},{"v":175.23333333333338,"d":"175.23"},{"v":172.01666666666668,"d":"172.02"},{"v":169.43333333333337,"d":"169.43"},{"v":181.0333333333334,"d":"181.03"},{"v":183.6166666666667,"d":"183.62"},{"v":186.8333333333334,"d":"186.83"},180.4,174.6,13.41962]
[107,"CUMMINSIND",692.6,{"v":691.8666666666667,"d":"691.87"},{"v":685.7333333333333,"d":"685.73"},{"v":678.8666666666667,"d":"678.87"},{"v":672.7333333333333,"d":"672.73"},{"v":698.7333333333333,"d":"698.73"},{"v":704.8666666666668,"d":"704.87"},{"v":711.7333333333333,"d":"711.73"},698,685,4.68144]
[108,"CYIENT",715.1,{"v":715.7333333333332,"d":"715.73"},{"v":702.4666666666665,"d":"702.47"},{"v":689.8333333333333,"d":"689.83"},{"v":676.5666666666665,"d":"676.57"},{"v":728.3666666666664,"d":"728.37"},{"v":741.6333333333331,"d":"741.63"},{"v":754.2666666666664,"d":"754.27"},729,703.1,3.53386]
[109,"DABUR",437.5,{"v":433.65000000000003,"d":"433.65"},{"v":425.8500000000001,"d":"425.85"},{"v":414.20000000000005,"d":"414.20"},{"v":406.4000000000001,"d":"406.40"},{"v":445.30000000000007,"d":"445.30"},{"v":453.1,"d":"453.10"},{"v":464.75000000000006,"d":"464.75"},441.45,422,33.24143]
[110,"DBCORP",200.9,{"v":200.38333333333333,"d":"200.38"},{"v":194.76666666666665,"d":"194.77"},{"v":188.63333333333333,"d":"188.63"},{"v":183.01666666666665,"d":"183.02"},{"v":206.51666666666665,"d":"206.52"},{"v":212.13333333333333,"d":"212.13"},{"v":218.26666666666665,"d":"218.27"},206,194.25,0.70101]
[111,"DBL",681.75,{"v":696.5833333333334,"d":"696.58"},{"v":643.1666666666667,"d":"643.17"},{"v":604.5833333333334,"d":"604.58"},{"v":551.1666666666667,"d":"551.17"},{"v":735.1666666666667,"d":"735.17"},{"v":788.5833333333335,"d":"788.58"},{"v":827.1666666666667,"d":"827.17"},750,658,3.85814]
[112,"DBREALTY",22.85,{"v":22.833333333333332,"d":"22.83"},{"v":20.616666666666664,"d":"20.62"},{"v":18.383333333333333,"d":"18.38"},{"v":16.166666666666664,"d":"16.17"},{"v":25.066666666666663,"d":"25.07"},{"v":27.28333333333333,"d":"27.28"},{"v":29.516666666666662,"d":"29.52"},25.05,20.6,7.83228]
[113,"DCAL",250.7,{"v":248.98333333333335,"d":"248.98"},{"v":241.7666666666667,"d":"241.77"},{"v":232.83333333333337,"d":"232.83"},{"v":225.61666666666673,"d":"225.62"},{"v":257.9166666666667,"d":"257.92"},{"v":265.1333333333333,"d":"265.13"},{"v":274.06666666666666,"d":"274.07"},256.2,240.05,2.49015]
[114,"DCBBANK",150.2,{"v":150.13333333333333,"d":"150.13"},{"v":145.26666666666665,"d":"145.27"},{"v":140.33333333333331,"d":"140.33"},{"v":135.46666666666664,"d":"135.47"},{"v":155.06666666666666,"d":"155.07"},{"v":159.93333333333334,"d":"159.93"},{"v":164.86666666666667,"d":"164.87"},155,145.2,16.63386]
[115,"DCMSHRIRAM",458.7,{"v":455.8,"d":"455.80"},{"v":439.6,"d":"439.60"},{"v":420.5,"d":"420.50"},{"v":404.3,"d":"404.30"},{"v":474.90000000000003,"d":"474.90"},{"v":491.09999999999997,"d":"491.10"},{"v":510.20000000000005,"d":"510.20"},472,436.7,3.96589]
[116,"DEEPAKFERT",209.35,{"v":209.96666666666667,"d":"209.97"},{"v":204.88333333333333,"d":"204.88"},{"v":200.41666666666666,"d":"200.42"},{"v":195.33333333333331,"d":"195.33"},{"v":214.43333333333334,"d":"214.43"},{"v":219.51666666666665,"d":"219.52"},{"v":223.98333333333335,"d":"223.98"},215.05,205.5,1.0847]
[117,"DELTACORP",215.85,{"v":215.73333333333335,"d":"215.73"},{"v":209.16666666666669,"d":"209.17"},{"v":202.48333333333335,"d":"202.48"},{"v":195.91666666666669,"d":"195.92"},{"v":222.41666666666669,"d":"222.42"},{"v":228.98333333333335,"d":"228.98"},{"v":235.66666666666669,"d":"235.67"},222.3,209.05,17.34939]
[118,"DEN",52.5,{"v":52.5,"d":"52.50"},50.15,{"v":47.8,"d":"47.80"},{"v":45.449999999999996,"d":"45.45"},54.85,{"v":57.199999999999996,"d":"57.20"},{"v":59.550000000000004,"d":"59.55"},54.85,50.15,1.35813]
[119,"DENABANK",16.75,{"v":16.8,"d":"16.80"},{"v":16.450000000000003,"d":"16.45"},{"v":16.150000000000002,"d":"16.15"},{"v":15.800000000000004,"d":"15.80"},{"v":17.1,"d":"17.10"},{"v":17.450000000000003,"d":"17.45"},17.75,17.15,16.5,44.15093]
[120,"DHFL",299.45,{"v":317.31666666666666,"d":"317.32"},{"v":238.18333333333334,"d":"238.18"},{"v":176.91666666666669,"d":"176.92"},{"v":97.78333333333336,"d":"97.78"},{"v":378.5833333333333,"d":"378.58"},{"v":457.71666666666664,"d":"457.72"},{"v":518.9833333333333,"d":"518.98"},396.45,256.05,1293.10441]
[121,"DISHTV",59.25,{"v":58.949999999999996,"d":"58.95"},{"v":57.89999999999999,"d":"57.90"},56.55,{"v":55.49999999999999,"d":"55.50"},{"v":60.29999999999999,"d":"60.30"},{"v":61.34999999999999,"d":"61.35"},{"v":62.69999999999999,"d":"62.70"},60,57.6,92.4746]
[122,"DIVISLAB",1388.4,{"v":1379.8333333333333,"d":"1379.83"},{"v":1363.6666666666665,"d":"1363.67"},{"v":1338.9333333333332,"d":"1338.93"},{"v":1322.7666666666664,"d":"1322.77"},{"v":1404.5666666666666,"d":"1404.57"},{"v":1420.7333333333331,"d":"1420.73"},{"v":1445.4666666666667,"d":"1445.47"},1396,1355.1,10.29316]
[123,"DIXON",2563.65,2571.75,{"v":2513.6,"d":"2513.60"},{"v":2463.5499999999997,"d":"2463.55"},{"v":2405.3999999999996,"d":"2405.40"},{"v":2621.8,"d":"2621.80"},2679.95,{"v":2730.0000000000005,"d":"2730.00"},2629.9,2521.7,0.05279]
[124,"DLF",177.6,{"v":177,"d":"177.00"},166.65,{"v":155.70000000000002,"d":"155.70"},{"v":145.35000000000002,"d":"145.35"},187.95,{"v":198.3,"d":"198.30"},{"v":209.24999999999997,"d":"209.25"},187.35,166.05,161.92061]
[125,"DMART",1427.15,1433.55,{"v":1408.6,"d":"1408.60"},1390.05,{"v":1365.1,"d":"1365.10"},{"v":1452.1,"d":"1452.10"},{"v":1477.0500000000002,"d":"1477.05"},{"v":1495.6,"d":"1495.60"},1458.5,1415,4.51227]
[126,"DREDGECORP",374.7,{"v":375.01666666666665,"d":"375.02"},{"v":360.6833333333333,"d":"360.68"},{"v":346.66666666666663,"d":"346.67"},{"v":332.33333333333326,"d":"332.33"},{"v":389.0333333333333,"d":"389.03"},{"v":403.3666666666667,"d":"403.37"},{"v":417.3833333333333,"d":"417.38"},389.35,361,2.05258]
[127,"DRREDDY",2611.7,{"v":2593.733333333333,"d":"2593.73"},{"v":2568.2166666666662,"d":"2568.22"},{"v":2524.733333333333,"d":"2524.73"},{"v":2499.2166666666662,"d":"2499.22"},{"v":2637.2166666666662,"d":"2637.22"},{"v":2662.7333333333336,"d":"2662.73"},{"v":2706.2166666666662,"d":"2706.22"},2619.25,2550.25,7.59251]
[128,"ECLERX",1106.1,{"v":1098.7,"d":"1098.70"},{"v":1067.4,"d":"1067.40"},{"v":1028.7,"d":"1028.70"},{"v":997.4000000000001,"d":"997.40"},{"v":1137.4,"d":"1137.40"},{"v":1168.6999999999998,"d":"1168.70"},{"v":1207.4,"d":"1207.40"},1130,1060,0.11287]
[129,"EDELWEISS",218.55,{"v":216.01666666666665,"d":"216.02"},{"v":211.0333333333333,"d":"211.03"},{"v":203.51666666666665,"d":"203.52"},{"v":198.5333333333333,"d":"198.53"},{"v":223.5333333333333,"d":"223.53"},{"v":228.51666666666665,"d":"228.52"},{"v":236.0333333333333,"d":"236.03"},221,208.5,50.14613]
[130,"EICHERMOT",25599.7,{"v":25541.649999999998,"d":"25541.65"},{"v":25093.299999999996,"d":"25093.30"},{"v":24586.899999999998,"d":"24586.90"},{"v":24138.549999999996,"d":"24138.55"},{"v":26048.049999999996,"d":"26048.05"},{"v":26496.399999999994,"d":"26496.40"},{"v":27002.799999999996,"d":"27002.80"},25990,25035.25,1.39126]
[131,"EIDPARRY",220.7,{"v":218.04999999999998,"d":"218.05"},{"v":212.14999999999998,"d":"212.15"},{"v":203.6,"d":"203.60"},{"v":197.7,"d":"197.70"},{"v":226.59999999999997,"d":"226.60"},{"v":232.5,"d":"232.50"},{"v":241.04999999999995,"d":"241.05"},223.95,209.5,3.86412]
[132,"EIHOTEL",154.7,{"v":152.7,"d":"152.70"},{"v":150.04999999999998,"d":"150.05"},{"v":145.4,"d":"145.40"},142.75,{"v":157.34999999999997,"d":"157.35"},{"v":159.99999999999994,"d":"160.00"},{"v":164.64999999999995,"d":"164.65"},155.35,148.05,1.56183]
[133,"EMAMILTD",507.9,{"v":509.9666666666667,"d":"509.97"},{"v":498.08333333333337,"d":"498.08"},{"v":488.26666666666665,"d":"488.27"},{"v":476.3833333333333,"d":"476.38"},{"v":519.7833333333334,"d":"519.78"},{"v":531.6666666666666,"d":"531.67"},{"v":541.4833333333335,"d":"541.48"},521.85,500.15,3.27088]
[134,"ENDURANCE",1396.3,{"v":1380.2,"d":"1380.20"},1359.75,{"v":1323.2,"d":"1323.20"},1302.75,1416.75,{"v":1437.2000000000003,"d":"1437.20"},1473.75,1400.65,1343.65,0.207]
[135,"ENGINERSIN",119.95,{"v":119.56666666666668,"d":"119.57"},{"v":116.78333333333336,"d":"116.78"},{"v":113.61666666666669,"d":"113.62"},{"v":110.83333333333337,"d":"110.83"},{"v":122.73333333333335,"d":"122.73"},{"v":125.51666666666668,"d":"125.52"},{"v":128.68333333333334,"d":"128.68"},122.35,116.4,27.34247]
[136,"EQUITAS",130.05,{"v":128.45000000000002,"d":"128.45"},{"v":124.90000000000003,"d":"124.90"},{"v":119.75000000000001,"d":"119.75"},{"v":116.20000000000003,"d":"116.20"},{"v":133.60000000000002,"d":"133.60"},{"v":137.15000000000003,"d":"137.15"},{"v":142.30000000000004,"d":"142.30"},132,123.3,32.16695]
[137,"ERIS",764.95,{"v":752.0333333333333,"d":"752.03"},{"v":734.0666666666666,"d":"734.07"},{"v":703.1833333333333,"d":"703.18"},{"v":685.2166666666666,"d":"685.22"},{"v":782.9166666666666,"d":"782.92"},{"v":800.8833333333333,"d":"800.88"},{"v":831.7666666666667,"d":"831.77"},770,721.15,0.29623]
[138,"EROSMEDIA",91.55,{"v":92.78333333333335,"d":"92.78"},{"v":88.86666666666669,"d":"88.87"},{"v":86.18333333333334,"d":"86.18"},{"v":82.26666666666668,"d":"82.27"},{"v":95.4666666666667,"d":"95.47"},{"v":99.38333333333335,"d":"99.38"},{"v":102.0666666666667,"d":"102.07"},96.7,90.1,9.30353]
[139,"ESCORTS",661.45,{"v":653.3833333333333,"d":"653.38"},{"v":641.4666666666667,"d":"641.47"},{"v":621.4833333333333,"d":"621.48"},{"v":609.5666666666667,"d":"609.57"},{"v":673.3666666666667,"d":"673.37"},{"v":685.2833333333334,"d":"685.28"},{"v":705.2666666666667,"d":"705.27"},665.3,633.4,18.33291]
[140,"EVEREADY",208.95,{"v":212.26666666666665,"d":"212.27"},{"v":201.7333333333333,"d":"201.73"},{"v":194.51666666666665,"d":"194.52"},{"v":183.9833333333333,"d":"183.98"},{"v":219.4833333333333,"d":"219.48"},{"v":230.01666666666665,"d":"230.02"},{"v":237.2333333333333,"d":"237.23"},222.8,205.05,3.44374]
[141,"EXIDEIND",257.35,258.75,{"v":250.35000000000002,"d":"250.35"},{"v":243.35000000000002,"d":"243.35"},{"v":234.95000000000005,"d":"234.95"},265.75,274.15,281.15,267.15,251.75,28.54645]
[142,"FCONSUMER",42.4,42.35,{"v":40.800000000000004,"d":"40.80"},{"v":39.2,"d":"39.20"},{"v":37.650000000000006,"d":"37.65"},43.95,{"v":45.5,"d":"45.50"},{"v":47.1,"d":"47.10"},43.9,40.75,30.34607]
[143,"FEDERALBNK",71.85,{"v":71.43333333333334,"d":"71.43"},{"v":70.21666666666667,"d":"70.22"},{"v":68.58333333333333,"d":"68.58"},{"v":67.36666666666666,"d":"67.37"},{"v":73.06666666666668,"d":"73.07"},{"v":74.28333333333335,"d":"74.28"},{"v":75.91666666666669,"d":"75.92"},72.65,69.8,124.03832]
[144,"FINCABLES",531.45,{"v":533.0666666666667,"d":"533.07"},{"v":526.6333333333334,"d":"526.63"},{"v":521.8166666666667,"d":"521.82"},{"v":515.3833333333334,"d":"515.38"},{"v":537.8833333333334,"d":"537.88"},{"v":544.3166666666666,"d":"544.32"},{"v":549.1333333333334,"d":"549.13"},539.5,528.25,0.17377]
[145,"FINPIPE",526.95,{"v":526.9166666666666,"d":"526.92"},{"v":521.0833333333333,"d":"521.08"},{"v":515.2166666666666,"d":"515.22"},{"v":509.3833333333332,"d":"509.38"},{"v":532.7833333333333,"d":"532.78"},{"v":538.6166666666666,"d":"538.62"},{"v":544.4833333333333,"d":"544.48"},532.75,521.05,0.6324]
[146,"FLFL",403.65,{"v":403.2166666666667,"d":"403.22"},{"v":400.4333333333334,"d":"400.43"},{"v":397.2166666666667,"d":"397.22"},{"v":394.4333333333334,"d":"394.43"},{"v":406.4333333333334,"d":"406.43"},{"v":409.2166666666667,"d":"409.22"},{"v":412.4333333333334,"d":"412.43"},406,400,0.11939]
[147,"FSL",64.05,{"v":63.78333333333333,"d":"63.78"},{"v":62.36666666666666,"d":"62.37"},{"v":60.68333333333333,"d":"60.68"},{"v":59.26666666666666,"d":"59.27"},{"v":65.46666666666667,"d":"65.47"},{"v":66.88333333333335,"d":"66.88"},{"v":68.56666666666666,"d":"68.57"},65.2,62.1,32.49118]
[148,"GAIL",369.9,{"v":371.31666666666666,"d":"371.32"},{"v":362.1333333333333,"d":"362.13"},{"v":354.3666666666667,"d":"354.37"},{"v":345.18333333333334,"d":"345.18"},{"v":379.0833333333333,"d":"379.08"},{"v":388.2666666666666,"d":"388.27"},{"v":396.0333333333333,"d":"396.03"},380.5,363.55,33.5549]
[149,"GATI",81.7,{"v":83.06666666666666,"d":"83.07"},{"v":79.63333333333333,"d":"79.63"},{"v":77.56666666666666,"d":"77.57"},{"v":74.13333333333333,"d":"74.13"},{"v":85.13333333333333,"d":"85.13"},{"v":88.56666666666666,"d":"88.57"},{"v":90.63333333333333,"d":"90.63"},86.5,81,6.95969]
[150,"GDL",155.85,{"v":155.91666666666666,"d":"155.92"},{"v":152.13333333333333,"d":"152.13"},{"v":148.41666666666666,"d":"148.42"},{"v":144.63333333333333,"d":"144.63"},{"v":159.63333333333333,"d":"159.63"},{"v":163.41666666666669,"d":"163.42"},{"v":167.13333333333333,"d":"167.13"},159.7,152.2,0.35292]
[151,"GEPIL",735.65,{"v":723.2166666666667,"d":"723.22"},{"v":704.4333333333334,"d":"704.43"},{"v":673.2166666666667,"d":"673.22"},{"v":654.4333333333334,"d":"654.43"},{"v":754.4333333333334,"d":"754.43"},{"v":773.2166666666667,"d":"773.22"},{"v":804.4333333333334,"d":"804.43"},742,692,0.11935]
[152,"GESHIP",289.1,{"v":289.68333333333334,"d":"289.68"},{"v":286.3666666666667,"d":"286.37"},{"v":283.6333333333333,"d":"283.63"},{"v":280.31666666666666,"d":"280.32"},{"v":292.4166666666667,"d":"292.42"},{"v":295.7333333333334,"d":"295.73"},{"v":298.4666666666667,"d":"298.47"},293,286.95,0.25413]
[153,"GET&D",257.9,{"v":259.0833333333333,"d":"259.08"},{"v":255.11666666666662,"d":"255.12"},{"v":252.33333333333331,"d":"252.33"},{"v":248.36666666666662,"d":"248.37"},{"v":261.8666666666666,"d":"261.87"},{"v":265.8333333333333,"d":"265.83"},{"v":268.6166666666666,"d":"268.62"},263.05,256.3,0.82527]
[154,"GHCL",234.2,{"v":233.38333333333335,"d":"233.38"},{"v":230.8666666666667,"d":"230.87"},{"v":227.53333333333336,"d":"227.53"},{"v":225.0166666666667,"d":"225.02"},{"v":236.7166666666667,"d":"236.72"},{"v":239.23333333333335,"d":"239.23"},{"v":242.5666666666667,"d":"242.57"},235.9,230.05,0.94552]
[155,"GICRE",328.75,{"v":332.23333333333335,"d":"332.23"},{"v":322.5166666666667,"d":"322.52"},{"v":316.28333333333336,"d":"316.28"},{"v":306.5666666666667,"d":"306.57"},{"v":338.4666666666667,"d":"338.47"},{"v":348.1833333333334,"d":"348.18"},{"v":354.4166666666667,"d":"354.42"},341.95,326,0.68032]
[156,"GILLETTE",6741.05,{"v":6725.399999999999,"d":"6725.40"},{"v":6681.799999999997,"d":"6681.80"},{"v":6622.549999999998,"d":"6622.55"},{"v":6578.949999999997,"d":"6578.95"},{"v":6784.649999999998,"d":"6784.65"},{"v":6828.249999999998,"d":"6828.25"},{"v":6887.499999999998,"d":"6887.50"},6769,6666.15,0.04971]
[157,"GLAXO",1468.75,{"v":1475.9166666666667,"d":"1475.92"},{"v":1447.8333333333335,"d":"1447.83"},{"v":1426.9166666666667,"d":"1426.92"},{"v":1398.8333333333335,"d":"1398.83"},{"v":1496.8333333333335,"d":"1496.83"},{"v":1524.916666666667,"d":"1524.92"},{"v":1545.8333333333335,"d":"1545.83"},1504,1455,0.28284]
[158,"GLENMARK",634.55,{"v":633.7166666666667,"d":"633.72"},{"v":619.8333333333334,"d":"619.83"},{"v":605.1166666666667,"d":"605.12"},{"v":591.2333333333333,"d":"591.23"},{"v":648.4333333333334,"d":"648.43"},{"v":662.3166666666666,"d":"662.32"},{"v":677.0333333333334,"d":"677.03"},647.6,619,12.39937]
[159,"GMDCLTD",100.4,{"v":99.46666666666665,"d":"99.47"},{"v":96.93333333333331,"d":"96.93"},{"v":93.46666666666665,"d":"93.47"},{"v":90.93333333333331,"d":"90.93"},{"v":102.93333333333331,"d":"102.93"},{"v":105.46666666666664,"d":"105.47"},{"v":108.93333333333331,"d":"108.93"},102,96,5.27049]
[160,"GMRINFRA",16.85,16.85,16.35,{"v":15.850000000000001,"d":"15.85"},{"v":15.350000000000001,"d":"15.35"},17.35,17.85,18.35,17.35,16.35,501.41249]
[161,"GNFC",360.35,362.45,{"v":352.9,"d":"352.90"},345.45,{"v":335.9,"d":"335.90"},{"v":369.9,"d":"369.90"},{"v":379.45000000000005,"d":"379.45"},{"v":386.9,"d":"386.90"},372,355,4.08759]
[162,"GODFRYPHLP",757.1,{"v":753.0833333333334,"d":"753.08"},{"v":730.2666666666668,"d":"730.27"},{"v":703.4333333333334,"d":"703.43"},{"v":680.6166666666668,"d":"680.62"},{"v":779.9166666666667,"d":"779.92"},{"v":802.7333333333333,"d":"802.73"},{"v":829.5666666666667,"d":"829.57"},775.9,726.25,4.17937]
[163,"GODREJAGRO",518.35,{"v":520.7833333333333,"d":"520.78"},{"v":511.66666666666663,"d":"511.67"},{"v":504.98333333333335,"d":"504.98"},{"v":495.8666666666667,"d":"495.87"},{"v":527.4666666666666,"d":"527.47"},{"v":536.5833333333334,"d":"536.58"},{"v":543.2666666666665,"d":"543.27"},529.9,514.1,1.02799]
[164,"GODREJCP",782.4,{"v":783.4833333333332,"d":"783.48"},{"v":768.9166666666665,"d":"768.92"},{"v":755.4333333333333,"d":"755.43"},{"v":740.8666666666666,"d":"740.87"},{"v":796.9666666666665,"d":"796.97"},{"v":811.5333333333333,"d":"811.53"},{"v":825.0166666666664,"d":"825.02"},798.05,770,8.67203]
[165,"GODREJIND",540.2,{"v":538.6666666666666,"d":"538.67"},{"v":530.5833333333333,"d":"530.58"},{"v":520.9666666666666,"d":"520.97"},{"v":512.8833333333332,"d":"512.88"},{"v":548.2833333333333,"d":"548.28"},{"v":556.3666666666666,"d":"556.37"},{"v":565.9833333333333,"d":"565.98"},546.75,529.05,2.31948]
[166,"GODREJPROP",570,{"v":564.8166666666666,"d":"564.82"},{"v":555.2833333333332,"d":"555.28"},{"v":540.5666666666666,"d":"540.57"},{"v":531.0333333333332,"d":"531.03"},{"v":579.5333333333332,"d":"579.53"},{"v":589.0666666666665,"d":"589.07"},{"v":603.7833333333332,"d":"603.78"},574.35,550.1,4.62292]
[167,"GPPL",100.6,{"v":100.78333333333335,"d":"100.78"},{"v":99.11666666666669,"d":"99.12"},{"v":97.63333333333334,"d":"97.63"},{"v":95.96666666666668,"d":"95.97"},{"v":102.2666666666667,"d":"102.27"},{"v":103.93333333333335,"d":"103.93"},{"v":105.4166666666667,"d":"105.42"},102.45,99.3,15.97104]
[168,"GRANULES",100.3,{"v":100.41666666666667,"d":"100.42"},{"v":95.23333333333335,"d":"95.23"},{"v":90.16666666666667,"d":"90.17"},{"v":84.98333333333335,"d":"84.98"},{"v":105.48333333333335,"d":"105.48"},{"v":110.66666666666666,"d":"110.67"},{"v":115.73333333333335,"d":"115.73"},105.6,95.35,49.9663]
[169,"GRAPHITE",862.9,{"v":873.6,"d":"873.60"},{"v":852.2,"d":"852.20"},{"v":841.5,"d":"841.50"},{"v":820.1,"d":"820.10"},{"v":884.3000000000001,"d":"884.30"},{"v":905.6999999999999,"d":"905.70"},{"v":916.4000000000001,"d":"916.40"},895,862.9,5.43688]
[170,"GRASIM",1039.1,{"v":1030.1666666666667,"d":"1030.17"},{"v":1016.9333333333334,"d":"1016.93"},{"v":994.7666666666667,"d":"994.77"},{"v":981.5333333333333,"d":"981.53"},{"v":1052.3333333333335,"d":"1052.33"},{"v":1065.5666666666666,"d":"1065.57"},{"v":1087.7333333333336,"d":"1087.73"},1043.4,1008,7.03342]
[171,"GREAVESCOT",144.35,{"v":145.98333333333332,"d":"145.98"},{"v":141.66666666666663,"d":"141.67"},{"v":138.98333333333332,"d":"138.98"},{"v":134.66666666666663,"d":"134.67"},{"v":148.66666666666663,"d":"148.67"},{"v":152.9833333333333,"d":"152.98"},{"v":155.66666666666663,"d":"155.67"},150.3,143.3,4.37371]
[172,"GREENPLY",174.8,{"v":174.91666666666666,"d":"174.92"},{"v":171.88333333333333,"d":"171.88"},{"v":168.96666666666667,"d":"168.97"},{"v":165.93333333333334,"d":"165.93"},{"v":177.83333333333331,"d":"177.83"},{"v":180.86666666666667,"d":"180.87"},{"v":183.7833333333333,"d":"183.78"},177.95,172,0.29105]
[173,"GRUH",307.4,{"v":309.3833333333334,"d":"309.38"},{"v":296.96666666666675,"d":"296.97"},{"v":286.53333333333336,"d":"286.53"},{"v":274.11666666666673,"d":"274.12"},{"v":319.8166666666668,"d":"319.82"},{"v":332.2333333333334,"d":"332.23"},{"v":342.6666666666668,"d":"342.67"},321.8,298.95,18.63001]
[174,"GSFC",98.9,{"v":98.38333333333334,"d":"98.38"},{"v":94.06666666666668,"d":"94.07"},{"v":89.23333333333333,"d":"89.23"},{"v":84.91666666666667,"d":"84.92"},{"v":103.21666666666668,"d":"103.22"},{"v":107.53333333333335,"d":"107.53"},{"v":112.36666666666669,"d":"112.37"},102.7,93.55,24.74642]
[175,"GSKCONS",7152.3,{"v":7213,"d":"7213.00"},{"v":7014.9,"d":"7014.90"},{"v":6877.5,"d":"6877.50"},{"v":6679.4,"d":"6679.40"},{"v":7350.4,"d":"7350.40"},{"v":7548.5,"d":"7548.50"},{"v":7685.9,"d":"7685.90"},7411.1,7075.6,0.20758]
[176,"GSPL",181.85,{"v":180.05000000000004,"d":"180.05"},{"v":176.10000000000008,"d":"176.10"},{"v":170.35000000000005,"d":"170.35"},{"v":166.4000000000001,"d":"166.40"},{"v":185.80000000000007,"d":"185.80"},{"v":189.75000000000006,"d":"189.75"},{"v":195.50000000000006,"d":"195.50"},184,174.3,11.80079]
[177,"GUJALKALI",589.25,{"v":584.6999999999999,"d":"584.70"},{"v":563.9499999999998,"d":"563.95"},{"v":538.6499999999999,"d":"538.65"},{"v":517.8999999999997,"d":"517.90"},{"v":609.9999999999999,"d":"610.00"},{"v":630.7500000000001,"d":"630.75"},656.05,605.45,559.4,1.50888]
[178,"GUJFLUORO",826.85,{"v":824.9499999999999,"d":"824.95"},{"v":813.8999999999999,"d":"813.90"},{"v":800.9499999999999,"d":"800.95"},{"v":789.8999999999999,"d":"789.90"},{"v":837.8999999999999,"d":"837.90"},{"v":848.9499999999998,"d":"848.95"},{"v":861.8999999999999,"d":"861.90"},836,812,1.06099]
[179,"GUJGASLTD",655.4,{"v":657.2333333333333,"d":"657.23"},{"v":646.4666666666667,"d":"646.47"},{"v":637.5333333333333,"d":"637.53"},{"v":626.7666666666667,"d":"626.77"},{"v":666.1666666666667,"d":"666.17"},{"v":676.9333333333334,"d":"676.93"},{"v":685.8666666666668,"d":"685.87"},668,648.3,0.47608]
[180,"GULFOILLUB",755.15,{"v":760,"d":"760.00"},{"v":740.2,"d":"740.20"},725.25,705.45,774.95,794.75,{"v":809.7,"d":"809.70"},779.8,745.05,0.85308]
[181,"GVKPIL",8.5,{"v":8.583333333333334,"d":"8.58"},{"v":8.416666666666668,"d":"8.42"},{"v":8.333333333333334,"d":"8.33"},{"v":8.166666666666668,"d":"8.17"},{"v":8.666666666666668,"d":"8.67"},{"v":8.833333333333336,"d":"8.83"},{"v":8.916666666666668,"d":"8.92"},8.75,8.5,31.64028]
[182,"HATHWAY",22.4,{"v":22.383333333333336,"d":"22.38"},{"v":21.466666666666672,"d":"21.47"},{"v":20.533333333333335,"d":"20.53"},{"v":19.61666666666667,"d":"19.62"},{"v":23.316666666666674,"d":"23.32"},{"v":24.233333333333338,"d":"24.23"},{"v":25.166666666666675,"d":"25.17"},23.3,21.45,15.61142]
[183,"HATSUN",709.15,{"v":711.9666666666667,"d":"711.97"},{"v":702.1833333333334,"d":"702.18"},{"v":695.2166666666667,"d":"695.22"},{"v":685.4333333333334,"d":"685.43"},{"v":718.9333333333334,"d":"718.93"},{"v":728.7166666666667,"d":"728.72"},{"v":735.6833333333334,"d":"735.68"},721.75,705,0.08557]
[184,"HAVELLS",628.1,{"v":623.1333333333333,"d":"623.13"},{"v":610.3666666666667,"d":"610.37"},{"v":592.6333333333333,"d":"592.63"},{"v":579.8666666666667,"d":"579.87"},{"v":640.8666666666667,"d":"640.87"},{"v":653.6333333333333,"d":"653.63"},{"v":671.3666666666667,"d":"671.37"},635.9,605.4,8.96553]
[185,"HCC",11.25,{"v":11.333333333333334,"d":"11.33"},{"v":10.466666666666669,"d":"10.47"},{"v":9.683333333333335,"d":"9.68"},{"v":8.81666666666667,"d":"8.82"},{"v":12.116666666666667,"d":"12.12"},{"v":12.98333333333333,"d":"12.98"},{"v":13.766666666666666,"d":"13.77"},12.2,10.55,184.61126]
[186,"HCL-INSYS",26.35,26.45,{"v":25.299999999999997,"d":"25.30"},{"v":24.249999999999996,"d":"24.25"},{"v":23.099999999999994,"d":"23.10"},{"v":27.5,"d":"27.50"},28.65,{"v":29.700000000000003,"d":"29.70"},27.6,25.4,10.65327]
[187,"HCLTECH",1116.35,{"v":1111.8999999999999,"d":"1111.90"},{"v":1098.7499999999998,"d":"1098.75"},{"v":1081.1499999999999,"d":"1081.15"},{"v":1067.9999999999998,"d":"1068.00"},{"v":1129.4999999999998,"d":"1129.50"},{"v":1142.6499999999999,"d":"1142.65"},{"v":1160.2499999999998,"d":"1160.25"},1125.05,1094.3,28.32272]
[188,"HDFC",1773.35,1757.05,{"v":1730.1,"d":"1730.10"},1686.85,{"v":1659.8999999999999,"d":"1659.90"},{"v":1800.3,"d":"1800.30"},{"v":1827.2500000000002,"d":"1827.25"},{"v":1870.5,"d":"1870.50"},1784,1713.8,72.02463]
[189,"HDFCBANK",1952.4,{"v":1943.1333333333332,"d":"1943.13"},{"v":1924.2666666666664,"d":"1924.27"},{"v":1896.1333333333332,"d":"1896.13"},{"v":1877.2666666666664,"d":"1877.27"},{"v":1971.2666666666664,"d":"1971.27"},{"v":1990.1333333333332,"d":"1990.13"},{"v":2018.2666666666664,"d":"2018.27"},1962,1915,41.70638]
[190,"HDIL",21.9,{"v":22.333333333333332,"d":"22.33"},{"v":21.416666666666664,"d":"21.42"},{"v":20.933333333333334,"d":"20.93"},{"v":20.016666666666666,"d":"20.02"},{"v":22.816666666666663,"d":"22.82"},{"v":23.733333333333327,"d":"23.73"},{"v":24.21666666666666,"d":"24.22"},23.25,21.85,78.80824]
[191,"HEG",3610.95,{"v":3668.9833333333336,"d":"3668.98"},{"v":3492.966666666667,"d":"3492.97"},{"v":3374.9833333333336,"d":"3374.98"},{"v":3198.966666666667,"d":"3198.97"},{"v":3786.966666666667,"d":"3786.97"},{"v":3962.9833333333336,"d":"3962.98"},{"v":4080.966666666667,"d":"4080.97"},3845,3551,2.83356]
[192,"HEIDELBERG",146.7,{"v":147.06666666666666,"d":"147.07"},{"v":144.13333333333333,"d":"144.13"},{"v":141.56666666666666,"d":"141.57"},{"v":138.63333333333333,"d":"138.63"},{"v":149.63333333333333,"d":"149.63"},{"v":152.56666666666666,"d":"152.57"},{"v":155.13333333333333,"d":"155.13"},150,144.5,0.77295]
[193,"HERITGFOOD",539.85,{"v":531.6166666666667,"d":"531.62"},{"v":513.8333333333334,"d":"513.83"},{"v":487.8166666666667,"d":"487.82"},{"v":470.0333333333334,"d":"470.03"},{"v":557.6333333333333,"d":"557.63"},{"v":575.4166666666666,"d":"575.42"},{"v":601.4333333333333,"d":"601.43"},549.4,505.6,0.14218]
[194,"HEROMOTOCO",3112.6,{"v":3106.5333333333333,"d":"3106.53"},{"v":3088.0666666666666,"d":"3088.07"},{"v":3063.5333333333333,"d":"3063.53"},{"v":3045.0666666666666,"d":"3045.07"},{"v":3131.0666666666666,"d":"3131.07"},{"v":3149.533333333333,"d":"3149.53"},{"v":3174.0666666666666,"d":"3174.07"},3125,3082,4.63611]
[195,"HEXAWARE",443.75,{"v":442.2833333333333,"d":"442.28"},{"v":430.7666666666666,"d":"430.77"},{"v":417.7833333333333,"d":"417.78"},{"v":406.2666666666666,"d":"406.27"},{"v":455.2666666666666,"d":"455.27"},{"v":466.78333333333325,"d":"466.78"},{"v":479.7666666666666,"d":"479.77"},453.8,429.3,9.80155]
[196,"HFCL",19.4,{"v":19.3,"d":"19.30"},18.55,{"v":17.7,"d":"17.70"},16.95,{"v":20.150000000000002,"d":"20.15"},{"v":20.900000000000002,"d":"20.90"},{"v":21.750000000000004,"d":"21.75"},20.05,18.45,77.61724]
[197,"HIMATSEIDE",237.55,{"v":242,"d":"242.00"},228.45,219.35,{"v":205.79999999999998,"d":"205.80"},{"v":251.1,"d":"251.10"},264.65,273.75,255.55,232.9,2.12076]
[198,"HINDALCO",243.05,{"v":240.88333333333335,"d":"240.88"},{"v":236.9666666666667,"d":"236.97"},{"v":230.88333333333335,"d":"230.88"},{"v":226.9666666666667,"d":"226.97"},{"v":246.9666666666667,"d":"246.97"},{"v":250.88333333333338,"d":"250.88"},{"v":256.9666666666667,"d":"256.97"},244.8,234.8,78.47876]
[199,"HINDCOPPER",55.85,{"v":55.81666666666666,"d":"55.82"},{"v":55.08333333333333,"d":"55.08"},{"v":54.31666666666666,"d":"54.32"},{"v":53.58333333333333,"d":"53.58"},{"v":56.58333333333333,"d":"56.58"},{"v":57.31666666666666,"d":"57.32"},{"v":58.08333333333333,"d":"58.08"},56.55,55.05,7.9004]
[200,"HINDPETRO",243.15,{"v":242.6833333333333,"d":"242.68"},{"v":239.4666666666666,"d":"239.47"},{"v":235.7833333333333,"d":"235.78"},{"v":232.5666666666666,"d":"232.57"},{"v":246.36666666666662,"d":"246.37"},{"v":249.58333333333331,"d":"249.58"},{"v":253.26666666666662,"d":"253.27"},245.9,239,69.01623]
[201,"HINDUNILVR",1630.85,{"v":1615.9666666666665,"d":"1615.97"},{"v":1591.933333333333,"d":"1591.93"},{"v":1553.0166666666664,"d":"1553.02"},{"v":1528.983333333333,"d":"1528.98"},{"v":1654.883333333333,"d":"1654.88"},{"v":1678.9166666666663,"d":"1678.92"},{"v":1717.833333333333,"d":"1717.83"},1640,1577.05,12.2997]
[202,"HINDZINC",303.8,{"v":300.5833333333333,"d":"300.58"},{"v":295.3666666666666,"d":"295.37"},{"v":286.9333333333333,"d":"286.93"},{"v":281.7166666666666,"d":"281.72"},{"v":309.01666666666665,"d":"309.02"},{"v":314.23333333333335,"d":"314.23"},{"v":322.6666666666667,"d":"322.67"},305.8,292.15,11.59243]
[203,"HONAUT",20907.4,{"v":21036.466666666667,"d":"21036.47"},{"v":20567.933333333334,"d":"20567.93"},{"v":20228.466666666667,"d":"20228.47"},{"v":19759.933333333334,"d":"19759.93"},{"v":21375.933333333334,"d":"21375.93"},{"v":21844.466666666667,"d":"21844.47"},{"v":22183.933333333334,"d":"22183.93"},21505,20697,0.01186]
[204,"HSCL",115.35,{"v":114.64999999999999,"d":"114.65"},{"v":112.29999999999998,"d":"112.30"},{"v":109.24999999999999,"d":"109.25"},{"v":106.89999999999998,"d":"106.90"},{"v":117.69999999999999,"d":"117.70"},{"v":120.04999999999998,"d":"120.05"},{"v":123.1,"d":"123.10"},117,111.6,8.09329]
[205,"HSIL",267.25,{"v":268.34999999999997,"d":"268.35"},{"v":261.69999999999993,"d":"261.70"},256.15,{"v":249.49999999999994,"d":"249.50"},{"v":273.8999999999999,"d":"273.90"},{"v":280.5499999999999,"d":"280.55"},{"v":286.0999999999999,"d":"286.10"},275,262.8,0.42959]
[206,"HTMEDIA",50.05,{"v":49.71666666666667,"d":"49.72"},{"v":48.43333333333334,"d":"48.43"},{"v":46.81666666666667,"d":"46.82"},{"v":45.53333333333334,"d":"45.53"},{"v":51.333333333333336,"d":"51.33"},{"v":52.61666666666667,"d":"52.62"},{"v":54.233333333333334,"d":"54.23"},51,48.1,1.80447]
[207,"HUDCO",50.9,{"v":50.93333333333333,"d":"50.93"},{"v":50.06666666666666,"d":"50.07"},{"v":49.233333333333334,"d":"49.23"},{"v":48.36666666666667,"d":"48.37"},{"v":51.76666666666666,"d":"51.77"},{"v":52.63333333333332,"d":"52.63"},{"v":53.466666666666654,"d":"53.47"},51.8,50.1,10.70767]
[208,"IBREALEST",110.7,{"v":106.96666666666665,"d":"106.97"},{"v":97.93333333333331,"d":"97.93"},{"v":85.16666666666666,"d":"85.17"},{"v":76.13333333333331,"d":"76.13"},{"v":119.7333333333333,"d":"119.73"},{"v":128.76666666666665,"d":"128.77"},{"v":141.5333333333333,"d":"141.53"},116,94.2,207.10446]
[209,"IBULHSGFIN",929.65,{"v":899.8833333333333,"d":"899.88"},{"v":815.7666666666667,"d":"815.77"},{"v":701.8833333333333,"d":"701.88"},{"v":617.7666666666667,"d":"617.77"},{"v":1013.7666666666667,"d":"1013.77"},{"v":1097.8833333333332,"d":"1097.88"},{"v":1211.7666666666667,"d":"1211.77"},984,786,244.48299]
[210,"IBVENTURES",628.5,{"v":628.5,"d":"628.50"},{"v":628.5,"d":"628.50"},{"v":628.5,"d":"628.50"},{"v":628.5,"d":"628.50"},{"v":628.5,"d":"628.50"},{"v":628.5,"d":"628.50"},{"v":628.5,"d":"628.50"},628.5,628.5,0.20927]
[211,"ICICIBANK",311.1,{"v":308.2166666666667,"d":"308.22"},{"v":302.9333333333334,"d":"302.93"},{"v":294.7666666666667,"d":"294.77"},{"v":289.4833333333334,"d":"289.48"},{"v":316.3833333333334,"d":"316.38"},{"v":321.6666666666667,"d":"321.67"},{"v":329.83333333333337,"d":"329.83"},313.5,300.05,304.72132]
[212,"ICICIGI",833.1,{"v":827.6999999999999,"d":"827.70"},{"v":800.3999999999999,"d":"800.40"},{"v":767.6999999999999,"d":"767.70"},{"v":740.3999999999999,"d":"740.40"},{"v":860.3999999999999,"d":"860.40"},{"v":887.6999999999998,"d":"887.70"},{"v":920.3999999999999,"d":"920.40"},855,795,31.44085]
[213,"ICICIPRULI",349.1,{"v":342.8333333333333,"d":"342.83"},{"v":331.91666666666663,"d":"331.92"},{"v":314.7333333333333,"d":"314.73"},{"v":303.8166666666666,"d":"303.82"},{"v":360.01666666666665,"d":"360.02"},{"v":370.9333333333333,"d":"370.93"},{"v":388.1166666666667,"d":"388.12"},353.75,325.65,27.35026]
[214,"ICIL",69.9,{"v":70.31666666666666,"d":"70.32"},{"v":68.08333333333333,"d":"68.08"},{"v":66.26666666666667,"d":"66.27"},{"v":64.03333333333333,"d":"64.03"},{"v":72.13333333333333,"d":"72.13"},{"v":74.36666666666667,"d":"74.37"},{"v":76.18333333333332,"d":"76.18"},72.55,68.5,1.24244]
[215,"IDBI",51.9,{"v":51.133333333333326,"d":"51.13"},{"v":49.466666666666654,"d":"49.47"},{"v":47.03333333333333,"d":"47.03"},{"v":45.36666666666666,"d":"45.37"},{"v":53.56666666666665,"d":"53.57"},{"v":55.23333333333332,"d":"55.23"},{"v":57.66666666666664,"d":"57.67"},52.8,48.7,98.35874]
[216,"IDEA",40.5,{"v":40.6,"d":"40.60"},{"v":39.400000000000006,"d":"39.40"},{"v":38.300000000000004,"d":"38.30"},{"v":37.10000000000001,"d":"37.10"},{"v":41.7,"d":"41.70"},{"v":42.900000000000006,"d":"42.90"},{"v":44,"d":"44.00"},41.8,39.5,251.74254]
[217,"IDFC",41.85,{"v":42.03333333333333,"d":"42.03"},{"v":40.46666666666666,"d":"40.47"},{"v":39.08333333333333,"d":"39.08"},{"v":37.51666666666666,"d":"37.52"},{"v":43.416666666666664,"d":"43.42"},{"v":44.98333333333333,"d":"44.98"},{"v":46.36666666666667,"d":"46.37"},43.6,40.65,60.64001]
[218,"IDFCBANK",37.95,{"v":37.9,"d":"37.90"},{"v":36.8,"d":"36.80"},35.65,34.55,39.05,{"v":40.150000000000006,"d":"40.15"},{"v":41.3,"d":"41.30"},39,36.75,169.52152]
[219,"IEX",1731.25,{"v":1719,"d":"1719.00"},{"v":1696,"d":"1696.00"},1660.75,1637.75,1754.25,1777.25,{"v":1812.5,"d":"1812.50"},1742,1683.75,0.19726]
[220,"IFBIND",1040.15,{"v":1058.3833333333334,"d":"1058.38"},{"v":1001.7666666666669,"d":"1001.77"},{"v":963.3833333333334,"d":"963.38"},{"v":906.7666666666669,"d":"906.77"},{"v":1096.7666666666669,"d":"1096.77"},{"v":1153.3833333333332,"d":"1153.38"},{"v":1191.7666666666669,"d":"1191.77"},1115,1020,0.16403]
[221,"IFCI",12.65,{"v":13.049999999999999,"d":"13.05"},{"v":11.699999999999998,"d":"11.70"},{"v":10.749999999999998,"d":"10.75"},{"v":9.399999999999997,"d":"9.40"},{"v":13.999999999999998,"d":"14.00"},15.35,{"v":16.299999999999997,"d":"16.30"},14.4,12.1,166.90569]
[222,"IGL",264.75,{"v":262.15000000000003,"d":"262.15"},{"v":258.20000000000005,"d":"258.20"},251.65,{"v":247.70000000000002,"d":"247.70"},{"v":268.70000000000005,"d":"268.70"},272.65,{"v":279.2000000000001,"d":"279.20"},266.1,255.6,22.51969]
[223,"IIFL",556.7,{"v":557.5666666666667,"d":"557.57"},{"v":534.3833333333334,"d":"534.38"},{"v":512.0666666666667,"d":"512.07"},{"v":488.88333333333344,"d":"488.88"},{"v":579.8833333333334,"d":"579.88"},{"v":603.0666666666666,"d":"603.07"},{"v":625.3833333333334,"d":"625.38"},580.75,535.25,3.85613]
[224,"IL&FSTRANS",23.75,{"v":23.266666666666666,"d":"23.27"},{"v":21.633333333333333,"d":"21.63"},{"v":19.516666666666666,"d":"19.52"},{"v":17.883333333333333,"d":"17.88"},{"v":25.383333333333333,"d":"25.38"},{"v":27.016666666666666,"d":"27.02"},{"v":29.133333333333333,"d":"29.13"},24.9,21.15,21.62419]
[225,"INDHOTEL",125.45,125.05,{"v":123.64999999999999,"d":"123.65"},121.85,{"v":120.44999999999999,"d":"120.45"},126.85,128.25,130.05,126.45,123.25,10.23725]
[226,"INDIACEM",106.4,{"v":105.26666666666667,"d":"105.27"},{"v":103.03333333333333,"d":"103.03"},{"v":99.66666666666667,"d":"99.67"},{"v":97.43333333333334,"d":"97.43"},{"v":108.63333333333333,"d":"108.63"},{"v":110.86666666666665,"d":"110.87"},{"v":114.23333333333332,"d":"114.23"},107.5,101.9,44.29077]
[227,"INDIANB",236.3,236.65,{"v":218.9,"d":"218.90"},{"v":201.5,"d":"201.50"},183.75,254.05,{"v":271.8,"d":"271.80"},{"v":289.20000000000005,"d":"289.20"},254.4,219.25,56.52006]
[228,"INDIGO",852.75,{"v":844.8000000000001,"d":"844.80"},{"v":828.9500000000002,"d":"828.95"},{"v":805.1500000000001,"d":"805.15"},{"v":789.3000000000002,"d":"789.30"},{"v":868.6000000000001,"d":"868.60"},884.45,{"v":908.2500000000001,"d":"908.25"},860.65,821,10.15445]
[229,"INDOCO",204.4,{"v":202.63333333333335,"d":"202.63"},{"v":200.06666666666672,"d":"200.07"},{"v":195.73333333333338,"d":"195.73"},{"v":193.16666666666674,"d":"193.17"},{"v":206.9666666666667,"d":"206.97"},{"v":209.53333333333336,"d":"209.53"},{"v":213.86666666666667,"d":"213.87"},205.2,198.3,0.58571]
[230,"INDUSINDBK",1696.75,{"v":1687.7666666666667,"d":"1687.77"},{"v":1657.9833333333333,"d":"1657.98"},{"v":1619.2166666666667,"d":"1619.22"},{"v":1589.4333333333334,"d":"1589.43"},{"v":1726.5333333333333,"d":"1726.53"},{"v":1756.3166666666666,"d":"1756.32"},{"v":1795.0833333333333,"d":"1795.08"},1717.55,1649,45.03074]
[231,"INFIBEAM",214.5,{"v":213.29999999999998,"d":"213.30"},{"v":200.19999999999996,"d":"200.20"},{"v":185.89999999999998,"d":"185.90"},{"v":172.79999999999995,"d":"172.80"},{"v":227.59999999999997,"d":"227.60"},{"v":240.7,"d":"240.70"},{"v":254.99999999999997,"d":"255.00"},226.4,199,167.4877]
[232,"INFRATEL",269.35,{"v":272.4666666666667,"d":"272.47"},{"v":264.9333333333334,"d":"264.93"},{"v":260.5166666666667,"d":"260.52"},{"v":252.9833333333334,"d":"252.98"},{"v":276.8833333333334,"d":"276.88"},{"v":284.4166666666667,"d":"284.42"},{"v":288.83333333333337,"d":"288.83"},280,268.05,27.94731]
[233,"INFY",726.2,{"v":726.4,"d":"726.40"},{"v":716.8,"d":"716.80"},{"v":707.4,"d":"707.40"},{"v":697.8,"d":"697.80"},{"v":735.8,"d":"735.80"},{"v":745.4000000000001,"d":"745.40"},{"v":754.8,"d":"754.80"},736,717,96.02273]
[234,"INOXLEISUR",226.45,{"v":225.61666666666665,"d":"225.62"},{"v":219.5333333333333,"d":"219.53"},{"v":212.61666666666665,"d":"212.62"},{"v":206.5333333333333,"d":"206.53"},{"v":232.5333333333333,"d":"232.53"},{"v":238.61666666666662,"d":"238.62"},{"v":245.5333333333333,"d":"245.53"},231.7,218.7,0.28619]
[235,"INOXWIND",93.6,{"v":93.10000000000001,"d":"93.10"},{"v":91.50000000000001,"d":"91.50"},{"v":89.4,"d":"89.40"},{"v":87.80000000000001,"d":"87.80"},{"v":95.20000000000002,"d":"95.20"},{"v":96.80000000000001,"d":"96.80"},{"v":98.90000000000002,"d":"98.90"},94.7,91,0.46629]
[236,"INTELLECT",230.45,{"v":229.98333333333335,"d":"229.98"},{"v":221.9666666666667,"d":"221.97"},{"v":213.48333333333335,"d":"213.48"},{"v":205.4666666666667,"d":"205.47"},{"v":238.4666666666667,"d":"238.47"},{"v":246.48333333333335,"d":"246.48"},{"v":254.9666666666667,"d":"254.97"},238,221.5,5.7897]
[237,"IOB",13.6,13.65,{"v":13.3,"d":"13.30"},{"v":13,"d":"13.00"},12.65,{"v":13.950000000000001,"d":"13.95"},{"v":14.299999999999999,"d":"14.30"},{"v":14.600000000000001,"d":"14.60"},14,13.35,8.84316]
[238,"IOC",154.15,{"v":153.66666666666666,"d":"153.67"},{"v":151.48333333333332,"d":"151.48"},{"v":148.81666666666666,"d":"148.82"},{"v":146.63333333333333,"d":"146.63"},{"v":156.33333333333331,"d":"156.33"},{"v":158.51666666666665,"d":"158.52"},{"v":161.1833333333333,"d":"161.18"},155.85,151,66.88716]
[239,"IPCALAB",704.95,{"v":701.6833333333334,"d":"701.68"},{"v":683.3166666666668,"d":"683.32"},{"v":661.6833333333334,"d":"661.68"},{"v":643.3166666666668,"d":"643.32"},{"v":723.3166666666668,"d":"723.32"},{"v":741.6833333333334,"d":"741.68"},{"v":763.3166666666668,"d":"763.32"},720.05,680.05,1.32721]
[240,"IRB",137.4,{"v":137.26666666666665,"d":"137.27"},{"v":131.2833333333333,"d":"131.28"},{"v":125.16666666666666,"d":"125.17"},{"v":119.18333333333331,"d":"119.18"},{"v":143.3833333333333,"d":"143.38"},{"v":149.36666666666665,"d":"149.37"},{"v":155.4833333333333,"d":"155.48"},143.25,131.15,29.70088]
[241,"ITC",301.15,{"v":298.6166666666667,"d":"298.62"},{"v":294.8833333333333,"d":"294.88"},{"v":288.6166666666667,"d":"288.62"},{"v":284.8833333333333,"d":"284.88"},{"v":304.8833333333333,"d":"304.88"},{"v":308.6166666666667,"d":"308.62"},{"v":314.8833333333333,"d":"314.88"},302.35,292.35,132.73933]
[242,"ITDC",352.85,{"v":355.76666666666665,"d":"355.77"},{"v":343.5833333333333,"d":"343.58"},{"v":334.31666666666666,"d":"334.32"},{"v":322.1333333333333,"d":"322.13"},{"v":365.0333333333333,"d":"365.03"},{"v":377.2166666666667,"d":"377.22"},{"v":386.4833333333333,"d":"386.48"},367.95,346.5,0.49136]
[243,"ITDCEM",123.7,{"v":124.26666666666667,"d":"124.27"},{"v":119.93333333333334,"d":"119.93"},{"v":116.16666666666667,"d":"116.17"},{"v":111.83333333333334,"d":"111.83"},{"v":128.03333333333333,"d":"128.03"},{"v":132.36666666666667,"d":"132.37"},{"v":136.13333333333333,"d":"136.13"},128.6,120.5,1.58893]
[244,"ITI",85.95,85.55,{"v":83.39999999999999,"d":"83.40"},80.85,{"v":78.69999999999999,"d":"78.70"},{"v":88.1,"d":"88.10"},90.25,{"v":92.8,"d":"92.80"},87.7,83,8.08409]
[245,"J&KBANK",46.45,{"v":46.4,"d":"46.40"},45.55,44.65,{"v":43.8,"d":"43.80"},{"v":47.3,"d":"47.30"},{"v":48.150000000000006,"d":"48.15"},49.05,47.25,45.5,1.81563]
[246,"JAGRAN",113.25,113.75,{"v":112,"d":"112.00"},110.75,{"v":109,"d":"109.00"},{"v":115,"d":"115.00"},116.75,{"v":118,"d":"118.00"},115.5,112.5,1.25763]
[247,"JAICORPLTD",118.1,{"v":117.16666666666667,"d":"117.17"},{"v":110.83333333333334,"d":"110.83"},{"v":103.56666666666668,"d":"103.57"},{"v":97.23333333333335,"d":"97.23"},{"v":124.43333333333334,"d":"124.43"},{"v":130.76666666666668,"d":"130.77"},{"v":138.03333333333333,"d":"138.03"},123.5,109.9,20.38625]
[248,"JBCHEPHARM",301.5,301.05,{"v":294.65000000000003,"d":"294.65"},{"v":287.8,"d":"287.80"},{"v":281.40000000000003,"d":"281.40"},{"v":307.90000000000003,"d":"307.90"},{"v":314.3,"d":"314.30"},{"v":321.15000000000003,"d":"321.15"},307.45,294.2,0.70455]
[249,"JBFIND",30.65,{"v":30.649999999999995,"d":"30.65"},{"v":30.64999999999999,"d":"30.65"},{"v":30.649999999999995,"d":"30.65"},{"v":30.64999999999999,"d":"30.65"},{"v":30.64999999999999,"d":"30.65"},30.65,{"v":30.64999999999999,"d":"30.65"},30.65,30.65,0.06318]
[250,"JCHAC",1734.55,{"v":1724.8500000000001,"d":"1724.85"},{"v":1649.7000000000003,"d":"1649.70"},{"v":1564.8500000000001,"d":"1564.85"},{"v":1489.7000000000003,"d":"1489.70"},{"v":1809.7000000000003,"d":"1809.70"},{"v":1884.8500000000004,"d":"1884.85"},{"v":1969.7000000000003,"d":"1969.70"},1800,1640,0.04764]
[251,"JETAIRWAYS",192.45,{"v":197.54999999999998,"d":"197.55"},{"v":183.39999999999998,"d":"183.40"},174.35,{"v":160.2,"d":"160.20"},{"v":206.59999999999997,"d":"206.60"},220.75,{"v":229.79999999999995,"d":"229.80"},211.7,188.5,90.09366]
[252,"JINDALPOLY",296.05,{"v":297.43333333333334,"d":"297.43"},{"v":286.8666666666667,"d":"286.87"},{"v":277.68333333333334,"d":"277.68"},{"v":267.1166666666667,"d":"267.12"},{"v":306.6166666666667,"d":"306.62"},{"v":317.1833333333334,"d":"317.18"},{"v":326.3666666666667,"d":"326.37"},308,288.25,1.25075]
[253,"JINDALSAW",84.1,{"v":83.8,"d":"83.80"},{"v":81.6,"d":"81.60"},{"v":79.1,"d":"79.10"},{"v":76.89999999999999,"d":"76.90"},{"v":86.3,"d":"86.30"},{"v":88.50000000000001,"d":"88.50"},{"v":91,"d":"91.00"},86,81.3,9.55168]
[254,"JINDALSTEL",225.65,{"v":222.41666666666666,"d":"222.42"},{"v":216.9333333333333,"d":"216.93"},{"v":208.21666666666664,"d":"208.22"},{"v":202.7333333333333,"d":"202.73"},{"v":231.13333333333333,"d":"231.13"},{"v":236.61666666666667,"d":"236.62"},{"v":245.33333333333334,"d":"245.33"},227.9,213.7,126.94193]
[255,"JISLJALEQS",75.05,{"v":75.28333333333333,"d":"75.28"},{"v":73.16666666666666,"d":"73.17"},{"v":71.28333333333333,"d":"71.28"},{"v":69.16666666666666,"d":"69.17"},{"v":77.16666666666666,"d":"77.17"},{"v":79.28333333333333,"d":"79.28"},{"v":81.16666666666666,"d":"81.17"},77.4,73.4,55.09083]
[256,"JKCEMENT",771.1,{"v":777.5166666666668,"d":"777.52"},{"v":755.0333333333335,"d":"755.03"},{"v":738.9666666666668,"d":"738.97"},{"v":716.4833333333336,"d":"716.48"},{"v":793.5833333333335,"d":"793.58"},{"v":816.0666666666668,"d":"816.07"},{"v":832.1333333333334,"d":"832.13"},800,761.45,0.32126]
[257,"JKIL",220.95,{"v":224.5666666666667,"d":"224.57"},{"v":215.48333333333338,"d":"215.48"},{"v":210.01666666666668,"d":"210.02"},{"v":200.93333333333337,"d":"200.93"},{"v":230.0333333333334,"d":"230.03"},{"v":239.1166666666667,"d":"239.12"},{"v":244.5833333333334,"d":"244.58"},233.65,219.1,1.09381]
[258,"JKLAKSHMI",305.6,{"v":304.26666666666665,"d":"304.27"},{"v":301.3833333333333,"d":"301.38"},{"v":297.1666666666667,"d":"297.17"},{"v":294.28333333333336,"d":"294.28"},{"v":308.4833333333333,"d":"308.48"},{"v":311.3666666666666,"d":"311.37"},{"v":315.58333333333326,"d":"315.58"},307.15,300.05,0.15828]
[259,"JKTYRE",102.1,101.25,98.85,{"v":95.6,"d":"95.60"},{"v":93.19999999999999,"d":"93.20"},{"v":104.5,"d":"104.50"},{"v":106.9,"d":"106.90"},110.15,103.65,98,9.14773]
[260,"JMFINANCIL",96.4,97.25,92.55,{"v":88.7,"d":"88.70"},{"v":84,"d":"84.00"},{"v":101.1,"d":"101.10"},{"v":105.79999999999998,"d":"105.80"},{"v":109.64999999999999,"d":"109.65"},101.95,93.4,19.34991]
[261,"JPASSOCIAT",7.2,{"v":7.316666666666667,"d":"7.32"},{"v":6.783333333333335,"d":"6.78"},{"v":6.366666666666668,"d":"6.37"},{"v":5.833333333333336,"d":"5.83"},{"v":7.733333333333334,"d":"7.73"},{"v":8.266666666666667,"d":"8.27"},{"v":8.683333333333334,"d":"8.68"},7.85,6.9,823.0195]
[262,"JPPOWER",2.6,{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.6,2.6,12.72216]
[263,"JSL",59.85,{"v":60.53333333333333,"d":"60.53"},{"v":57.416666666666664,"d":"57.42"},{"v":54.983333333333334,"d":"54.98"},{"v":51.86666666666667,"d":"51.87"},{"v":62.96666666666666,"d":"62.97"},{"v":66.08333333333334,"d":"66.08"},{"v":68.51666666666665,"d":"68.52"},63.65,58.1,9.7229]
[264,"JSLHISAR",125.1,128.25,{"v":121.1,"d":"121.10"},{"v":117.1,"d":"117.10"},{"v":109.94999999999999,"d":"109.95"},132.25,{"v":139.39999999999998,"d":"139.40"},{"v":143.4,"d":"143.40"},135.4,124.25,8.91303]
[265,"JSWENERGY",64.75,64.75,{"v":63.3,"d":"63.30"},{"v":61.849999999999994,"d":"61.85"},{"v":60.39999999999999,"d":"60.40"},{"v":66.2,"d":"66.20"},{"v":67.64999999999999,"d":"67.65"},{"v":69.10000000000001,"d":"69.10"},66.2,63.3,9.75908]
[266,"JSWSTEEL",403.65,{"v":399.8833333333334,"d":"399.88"},{"v":392.76666666666677,"d":"392.77"},{"v":381.8833333333334,"d":"381.88"},{"v":374.76666666666677,"d":"374.77"},{"v":410.76666666666677,"d":"410.77"},{"v":417.88333333333344,"d":"417.88"},{"v":428.76666666666677,"d":"428.77"},407,389,69.63]
[267,"JUBILANT",735.6,{"v":730.7666666666668,"d":"730.77"},{"v":716.8333333333335,"d":"716.83"},{"v":698.0666666666667,"d":"698.07"},{"v":684.1333333333334,"d":"684.13"},{"v":749.5333333333335,"d":"749.53"},{"v":763.4666666666667,"d":"763.47"},{"v":782.2333333333336,"d":"782.23"},744.7,712,2.72833]
[268,"JUBLFOOD",1260.05,{"v":1267.1833333333334,"d":"1267.18"},{"v":1237.8666666666668,"d":"1237.87"},{"v":1215.6833333333334,"d":"1215.68"},{"v":1186.3666666666668,"d":"1186.37"},{"v":1289.3666666666668,"d":"1289.37"},{"v":1318.6833333333334,"d":"1318.68"},{"v":1340.8666666666668,"d":"1340.87"},1296.5,1245,8.82793]
[269,"JUSTDIAL",492.2,{"v":492.31666666666666,"d":"492.32"},{"v":472.93333333333334,"d":"472.93"},{"v":453.6666666666667,"d":"453.67"},{"v":434.28333333333336,"d":"434.28"},{"v":511.5833333333333,"d":"511.58"},{"v":530.9666666666667,"d":"530.97"},{"v":550.2333333333333,"d":"550.23"},511.7,473.05,24.98627]
[270,"JYOTHYLAB",200,{"v":197.3166666666667,"d":"197.32"},{"v":193.88333333333338,"d":"193.88"},{"v":187.76666666666668,"d":"187.77"},{"v":184.33333333333337,"d":"184.33"},{"v":203.4333333333334,"d":"203.43"},{"v":206.86666666666673,"d":"206.87"},{"v":212.9833333333334,"d":"212.98"},200.75,191.2,2.62124]
[271,"KAJARIACER",392.65,{"v":393.8833333333334,"d":"393.88"},{"v":383.76666666666677,"d":"383.77"},{"v":374.8833333333334,"d":"374.88"},{"v":364.76666666666677,"d":"364.77"},{"v":402.76666666666677,"d":"402.77"},{"v":412.88333333333344,"d":"412.88"},{"v":421.76666666666677,"d":"421.77"},404,385,10.54379]
[272,"KALPATPOWR",325.25,{"v":325.6333333333333,"d":"325.63"},{"v":319.21666666666664,"d":"319.22"},{"v":313.18333333333334,"d":"313.18"},{"v":306.76666666666665,"d":"306.77"},{"v":331.66666666666663,"d":"331.67"},{"v":338.08333333333337,"d":"338.08"},{"v":344.1166666666666,"d":"344.12"},332.05,319.6,0.57609]
[273,"KANSAINER",446.25,{"v":445.93333333333334,"d":"445.93"},{"v":437.51666666666665,"d":"437.52"},{"v":428.7833333333333,"d":"428.78"},{"v":420.3666666666666,"d":"420.37"},{"v":454.6666666666667,"d":"454.67"},{"v":463.0833333333333,"d":"463.08"},{"v":471.8166666666667,"d":"471.82"},454.35,437.2,0.59336]
[274,"KARURVYSYA",82.4,{"v":82.16666666666667,"d":"82.17"},{"v":81.33333333333334,"d":"81.33"},{"v":80.26666666666667,"d":"80.27"},{"v":79.43333333333334,"d":"79.43"},{"v":83.23333333333335,"d":"83.23"},{"v":84.06666666666669,"d":"84.07"},{"v":85.13333333333335,"d":"85.13"},83,81.1,20.42631]
[275,"KEC",291,{"v":289.6666666666667,"d":"289.67"},{"v":286.33333333333337,"d":"286.33"},{"v":281.6666666666667,"d":"281.67"},{"v":278.33333333333337,"d":"278.33"},{"v":294.33333333333337,"d":"294.33"},{"v":297.66666666666674,"d":"297.67"},{"v":302.33333333333337,"d":"302.33"},293,285,5.24419]
[276,"KESORAMIND",63.85,{"v":63.88333333333333,"d":"63.88"},{"v":62.06666666666666,"d":"62.07"},{"v":60.28333333333333,"d":"60.28"},{"v":58.46666666666666,"d":"58.47"},{"v":65.66666666666666,"d":"65.67"},{"v":67.48333333333335,"d":"67.48"},{"v":69.26666666666667,"d":"69.27"},65.7,62.1,1.44322]
[277,"KITEX",112.6,{"v":112.23333333333333,"d":"112.23"},{"v":109.56666666666666,"d":"109.57"},{"v":106.53333333333333,"d":"106.53"},{"v":103.86666666666666,"d":"103.87"},{"v":115.26666666666667,"d":"115.27"},{"v":117.93333333333332,"d":"117.93"},{"v":120.96666666666667,"d":"120.97"},114.9,109.2,0.74138]
[278,"KNRCON",207.55,{"v":204.08333333333334,"d":"204.08"},{"v":197.76666666666668,"d":"197.77"},{"v":187.98333333333335,"d":"187.98"},{"v":181.66666666666669,"d":"181.67"},{"v":213.86666666666667,"d":"213.87"},{"v":220.18333333333334,"d":"220.18"},{"v":229.96666666666667,"d":"229.97"},210.4,194.3,0.83222]
[279,"KOLTEPATIL",248.95,{"v":250.91666666666666,"d":"250.92"},{"v":243.58333333333331,"d":"243.58"},{"v":238.21666666666667,"d":"238.22"},{"v":230.88333333333333,"d":"230.88"},{"v":256.2833333333333,"d":"256.28"},{"v":263.6166666666666,"d":"263.62"},{"v":268.9833333333333,"d":"268.98"},258.25,245.55,0.7613]
[280,"KOTAKBANK",1183.35,{"v":1164.8666666666666,"d":"1164.87"},{"v":1138.6333333333332,"d":"1138.63"},{"v":1093.9166666666667,"d":"1093.92"},{"v":1067.6833333333334,"d":"1067.68"},{"v":1209.583333333333,"d":"1209.58"},{"v":1235.8166666666662,"d":"1235.82"},{"v":1280.5333333333328,"d":"1280.53"},1191.1,1120.15,37.76071]
[281,"KPIT",267.6,{"v":270.25000000000006,"d":"270.25"},{"v":259.4500000000001,"d":"259.45"},{"v":251.30000000000007,"d":"251.30"},{"v":240.5000000000001,"d":"240.50"},{"v":278.4000000000001,"d":"278.40"},{"v":289.20000000000005,"d":"289.20"},{"v":297.3500000000001,"d":"297.35"},281.05,262.1,24.83085]
[282,"KPRMILL",647.6,{"v":652.4333333333334,"d":"652.43"},{"v":635.1666666666667,"d":"635.17"},{"v":622.7333333333333,"d":"622.73"},{"v":605.4666666666667,"d":"605.47"},{"v":664.8666666666668,"d":"664.87"},{"v":682.1333333333334,"d":"682.13"},{"v":694.5666666666668,"d":"694.57"},669.7,640,0.24723]
[283,"KRBL",349.05,{"v":349.9666666666667,"d":"349.97"},{"v":345.2333333333334,"d":"345.23"},{"v":341.4166666666667,"d":"341.42"},{"v":336.6833333333334,"d":"336.68"},{"v":353.7833333333334,"d":"353.78"},{"v":358.51666666666677,"d":"358.52"},{"v":362.3333333333334,"d":"362.33"},354.7,346.15,0.59197]
[284,"KSCL",602.05,{"v":602.0999999999999,"d":"602.10"},{"v":593.5499999999998,"d":"593.55"},585.05,{"v":576.4999999999999,"d":"576.50"},{"v":610.5999999999998,"d":"610.60"},619.15,{"v":627.6499999999997,"d":"627.65"},610.65,593.6,4.40235]
[285,"KTKBANK",101.75,{"v":100.61666666666667,"d":"100.62"},{"v":98.23333333333335,"d":"98.23"},{"v":94.71666666666667,"d":"94.72"},{"v":92.33333333333334,"d":"92.33"},{"v":104.13333333333335,"d":"104.13"},{"v":106.51666666666668,"d":"106.52"},{"v":110.03333333333336,"d":"110.03"},103,97.1,72.42979]
[286,"KWALITY",15.4,{"v":15.6,"d":"15.60"},{"v":15.2,"d":"15.20"},{"v":15,"d":"15.00"},{"v":14.6,"d":"14.60"},{"v":15.799999999999999,"d":"15.80"},{"v":16.200000000000003,"d":"16.20"},{"v":16.4,"d":"16.40"},16,15.4,13.1622]
[287,"L&TFH",132.1,{"v":128.98333333333332,"d":"128.98"},{"v":123.61666666666665,"d":"123.62"},{"v":115.13333333333333,"d":"115.13"},{"v":109.76666666666665,"d":"109.77"},{"v":137.46666666666664,"d":"137.47"},{"v":142.83333333333331,"d":"142.83"},{"v":151.31666666666663,"d":"151.32"},134.35,120.5,354.15879]
[288,"LAKSHVILAS",87.25,{"v":87.43333333333334,"d":"87.43"},{"v":84.96666666666667,"d":"84.97"},{"v":82.68333333333334,"d":"82.68"},{"v":80.21666666666667,"d":"80.22"},{"v":89.71666666666667,"d":"89.72"},{"v":92.18333333333334,"d":"92.18"},{"v":94.46666666666667,"d":"94.47"},89.9,85.15,9.57199]
[289,"LALPATHLAB",963.6,{"v":959.5166666666668,"d":"959.52"},{"v":937.0833333333335,"d":"937.08"},{"v":910.5666666666667,"d":"910.57"},{"v":888.1333333333334,"d":"888.13"},{"v":986.0333333333335,"d":"986.03"},{"v":1008.4666666666667,"d":"1008.47"},{"v":1034.9833333333336,"d":"1034.98"},981.95,933,0.47655]
[290,"LAURUSLABS",432.85,{"v":432.31666666666666,"d":"432.32"},{"v":428.6333333333333,"d":"428.63"},{"v":424.4166666666667,"d":"424.42"},{"v":420.73333333333335,"d":"420.73"},{"v":436.5333333333333,"d":"436.53"},{"v":440.2166666666666,"d":"440.22"},{"v":444.4333333333333,"d":"444.43"},436,428.1,1.35493]
[291,"LAXMIMACH",6530.35,{"v":6548.433333333333,"d":"6548.43"},{"v":6406.916666666667,"d":"6406.92"},{"v":6283.483333333334,"d":"6283.48"},{"v":6141.966666666667,"d":"6141.97"},{"v":6671.866666666667,"d":"6671.87"},{"v":6813.383333333333,"d":"6813.38"},{"v":6936.816666666667,"d":"6936.82"},6689.95,6425,0.0616]
[292,"LICHSGFIN",436.45,{"v":431.5666666666666,"d":"431.57"},{"v":421.73333333333323,"d":"421.73"},{"v":407.01666666666665,"d":"407.02"},{"v":397.1833333333333,"d":"397.18"},{"v":446.2833333333332,"d":"446.28"},{"v":456.11666666666656,"d":"456.12"},{"v":470.83333333333314,"d":"470.83"},441.4,416.85,44.20721]
[293,"LT",1319.05,{"v":1319.9166666666667,"d":"1319.92"},{"v":1307.1333333333334,"d":"1307.13"},{"v":1295.2166666666667,"d":"1295.22"},{"v":1282.4333333333334,"d":"1282.43"},{"v":1331.8333333333335,"d":"1331.83"},{"v":1344.6166666666668,"d":"1344.62"},{"v":1356.5333333333335,"d":"1356.53"},1332.7,1308,26.84511]
[294,"LTI",1881.5,{"v":1883.7333333333333,"d":"1883.73"},{"v":1849.5166666666667,"d":"1849.52"},{"v":1817.5333333333333,"d":"1817.53"},{"v":1783.3166666666666,"d":"1783.32"},{"v":1915.7166666666667,"d":"1915.72"},{"v":1949.9333333333334,"d":"1949.93"},{"v":1981.9166666666667,"d":"1981.92"},1917.95,1851.75,1.79122]
[295,"LTTS",1695.1,{"v":1713.5,"d":"1713.50"},{"v":1643,"d":"1643.00"},{"v":1590.9,"d":"1590.90"},{"v":1520.4,"d":"1520.40"},{"v":1765.6,"d":"1765.60"},{"v":1836.1,"d":"1836.10"},{"v":1888.1999999999998,"d":"1888.20"},1784,1661.4,2.80534]
[296,"LUPIN",882.55,{"v":875.9333333333334,"d":"875.93"},{"v":864.1166666666668,"d":"864.12"},{"v":845.6833333333334,"d":"845.68"},{"v":833.8666666666668,"d":"833.87"},{"v":894.3666666666668,"d":"894.37"},{"v":906.1833333333334,"d":"906.18"},{"v":924.6166666666668,"d":"924.62"},887.75,857.5,24.87594]
[297,"M&M",893,{"v":886.0833333333334,"d":"886.08"},{"v":872.1666666666667,"d":"872.17"},{"v":851.3333333333334,"d":"851.33"},{"v":837.4166666666667,"d":"837.42"},{"v":906.9166666666667,"d":"906.92"},{"v":920.8333333333335,"d":"920.83"},{"v":941.6666666666667,"d":"941.67"},900,865.25,42.69089]
[298,"M&MFIN",414.1,{"v":406.90000000000003,"d":"406.90"},{"v":393.80000000000007,"d":"393.80"},{"v":373.50000000000006,"d":"373.50"},{"v":360.4000000000001,"d":"360.40"},{"v":427.20000000000005,"d":"427.20"},{"v":440.30000000000007,"d":"440.30"},{"v":460.6,"d":"460.60"},420,386.6,50.89082]
[299,"MAGMA",121.25,121.55,{"v":119.1,"d":"119.10"},116.95,{"v":114.5,"d":"114.50"},{"v":123.69999999999999,"d":"123.70"},126.15,{"v":128.29999999999998,"d":"128.30"},124,119.4,1.65072]
[300,"MAHINDCIE",263.55,{"v":263.65000000000003,"d":"263.65"},{"v":257.95000000000005,"d":"257.95"},{"v":252.35000000000002,"d":"252.35"},{"v":246.65000000000003,"d":"246.65"},{"v":269.25000000000006,"d":"269.25"},274.95,{"v":280.55000000000007,"d":"280.55"},269.35,258.05,1.98846]
[301,"MANAPPURAM",78.6,{"v":77.93333333333332,"d":"77.93"},{"v":76.31666666666665,"d":"76.32"},{"v":74.03333333333333,"d":"74.03"},{"v":72.41666666666666,"d":"72.42"},{"v":80.21666666666664,"d":"80.22"},{"v":81.83333333333331,"d":"81.83"},{"v":84.11666666666663,"d":"84.12"},79.55,75.65,49.61575]
[302,"MANPASAND",110.5,{"v":112.33333333333333,"d":"112.33"},{"v":108.16666666666666,"d":"108.17"},{"v":105.83333333333333,"d":"105.83"},{"v":101.66666666666666,"d":"101.67"},{"v":114.66666666666666,"d":"114.67"},{"v":118.83333333333331,"d":"118.83"},{"v":121.16666666666666,"d":"121.17"},116.5,110,3.95057]
[303,"MARICO",331.65,{"v":331.7833333333333,"d":"331.78"},{"v":327.3666666666666,"d":"327.37"},{"v":323.0833333333333,"d":"323.08"},{"v":318.66666666666663,"d":"318.67"},{"v":336.0666666666666,"d":"336.07"},{"v":340.48333333333335,"d":"340.48"},{"v":344.7666666666666,"d":"344.77"},336.2,327.5,29.92229]
[304,"MARKSANS",32.05,32.15,{"v":30.949999999999996,"d":"30.95"},{"v":29.849999999999998,"d":"29.85"},{"v":28.649999999999995,"d":"28.65"},33.25,34.45,35.55,33.35,31.05,29.97094]
[305,"MARUTI",7999.45,{"v":7899.233333333334,"d":"7899.23"},{"v":7780.216666666667,"d":"7780.22"},{"v":7560.983333333334,"d":"7560.98"},{"v":7441.966666666667,"d":"7441.97"},{"v":8118.466666666667,"d":"8118.47"},{"v":8237.483333333334,"d":"8237.48"},{"v":8456.716666666667,"d":"8456.72"},8018.25,7680,11.59438]
[306,"MASFIN",541.55,{"v":536.8666666666667,"d":"536.87"},{"v":529.7333333333333,"d":"529.73"},{"v":517.9166666666666,"d":"517.92"},{"v":510.7833333333333,"d":"510.78"},{"v":548.6833333333334,"d":"548.68"},{"v":555.8166666666668,"d":"555.82"},{"v":567.6333333333334,"d":"567.63"},544,525.05,0.26426]
[307,"MAXINDIA",82.1,{"v":81.31666666666666,"d":"81.32"},{"v":78.98333333333332,"d":"78.98"},{"v":75.86666666666666,"d":"75.87"},{"v":73.53333333333332,"d":"73.53"},{"v":84.43333333333332,"d":"84.43"},{"v":86.76666666666667,"d":"86.77"},{"v":89.88333333333333,"d":"89.88"},83.65,78.2,3.2079]
[308,"MCDOWELL-N",530.1,{"v":523.9333333333333,"d":"523.93"},{"v":512.8666666666666,"d":"512.87"},{"v":495.63333333333327,"d":"495.63"},{"v":484.56666666666655,"d":"484.57"},{"v":541.1666666666665,"d":"541.17"},{"v":552.2333333333333,"d":"552.23"},{"v":569.4666666666666,"d":"569.47"},535,506.7,13.94559]
[309,"MCLEODRUSS",150.55,{"v":148.25000000000003,"d":"148.25"},{"v":144.60000000000005,"d":"144.60"},{"v":138.65000000000003,"d":"138.65"},{"v":135.00000000000006,"d":"135.00"},{"v":154.20000000000005,"d":"154.20"},{"v":157.85000000000002,"d":"157.85"},{"v":163.80000000000004,"d":"163.80"},151.9,142.3,1.40641]
[310,"MERCK",2723.05,{"v":2724.4166666666665,"d":"2724.42"},{"v":2648.833333333333,"d":"2648.83"},{"v":2574.6166666666663,"d":"2574.62"},{"v":2499.033333333333,"d":"2499.03"},{"v":2798.633333333333,"d":"2798.63"},{"v":2874.2166666666662,"d":"2874.22"},{"v":2948.4333333333334,"d":"2948.43"},2800,2650.2,0.3229]
[311,"MFSL",446.45,{"v":442.8833333333334,"d":"442.88"},{"v":429.5666666666668,"d":"429.57"},{"v":412.6833333333334,"d":"412.68"},{"v":399.3666666666668,"d":"399.37"},{"v":459.76666666666677,"d":"459.77"},{"v":473.08333333333337,"d":"473.08"},{"v":489.96666666666675,"d":"489.97"},456.2,426,4.76924]
[312,"MGL",822.4,{"v":818.2833333333333,"d":"818.28"},{"v":811.9166666666666,"d":"811.92"},{"v":801.4333333333333,"d":"801.43"},{"v":795.0666666666666,"d":"795.07"},{"v":828.7666666666667,"d":"828.77"},{"v":835.1333333333334,"d":"835.13"},{"v":845.6166666666667,"d":"845.62"},824.65,807.8,4.32356]
[313,"MHRIL",227.65,{"v":227.96666666666667,"d":"227.97"},{"v":224.18333333333334,"d":"224.18"},{"v":220.71666666666667,"d":"220.72"},{"v":216.93333333333334,"d":"216.93"},{"v":231.43333333333334,"d":"231.43"},{"v":235.2166666666667,"d":"235.22"},{"v":238.68333333333334,"d":"238.68"},231.75,224.5,0.96368]
[314,"MINDACORP",147.7,{"v":146.56666666666666,"d":"146.57"},{"v":144.13333333333333,"d":"144.13"},{"v":140.56666666666666,"d":"140.57"},{"v":138.13333333333333,"d":"138.13"},{"v":150.13333333333333,"d":"150.13"},{"v":152.56666666666666,"d":"152.57"},{"v":156.13333333333333,"d":"156.13"},149,143,0.98975]
[315,"MINDAIND",357.95,{"v":355.9166666666667,"d":"355.92"},{"v":347.03333333333336,"d":"347.03"},{"v":336.1166666666667,"d":"336.12"},{"v":327.23333333333335,"d":"327.23"},{"v":366.83333333333337,"d":"366.83"},{"v":375.7166666666667,"d":"375.72"},{"v":386.6333333333334,"d":"386.63"},364.8,345,2.69075]
[316,"MINDTREE",1086.85,{"v":1079.4166666666667,"d":"1079.42"},{"v":1062.4333333333334,"d":"1062.43"},{"v":1038.0166666666667,"d":"1038.02"},{"v":1021.0333333333333,"d":"1021.03"},{"v":1103.8333333333335,"d":"1103.83"},{"v":1120.8166666666666,"d":"1120.82"},{"v":1145.2333333333336,"d":"1145.23"},1096.4,1055,7.94183]
[317,"MMTC",29.55,{"v":29.7,"d":"29.70"},{"v":28.9,"d":"28.90"},28.25,27.45,{"v":30.349999999999998,"d":"30.35"},{"v":31.150000000000002,"d":"31.15"},{"v":31.799999999999997,"d":"31.80"},30.5,29.05,10.76829]
[318,"MOIL",173.95,{"v":174.6,"d":"174.60"},171.35,168.75,{"v":165.5,"d":"165.50"},{"v":177.2,"d":"177.20"},180.45,{"v":183.04999999999998,"d":"183.05"},177.85,172,2.48444]
[319,"MOTHERSUMI",263.95,{"v":261.1,"d":"261.10"},{"v":256.20000000000005,"d":"256.20"},{"v":248.45000000000002,"d":"248.45"},{"v":243.55000000000004,"d":"243.55"},268.85,273.75,{"v":281.50000000000006,"d":"281.50"},266,253.35,81.51755]
[320,"MOTILALOFS",723.25,{"v":715.4833333333332,"d":"715.48"},{"v":689.9666666666665,"d":"689.97"},{"v":656.6833333333333,"d":"656.68"},{"v":631.1666666666665,"d":"631.17"},{"v":748.7666666666664,"d":"748.77"},{"v":774.2833333333331,"d":"774.28"},{"v":807.5666666666664,"d":"807.57"},741,682.2,1.8331]
[321,"MPHASIS",1189.1,{"v":1187.1000000000001,"d":"1187.10"},{"v":1173.2500000000002,"d":"1173.25"},{"v":1157.4,"d":"1157.40"},{"v":1143.5500000000002,"d":"1143.55"},{"v":1202.9500000000003,"d":"1202.95"},{"v":1216.8000000000002,"d":"1216.80"},{"v":1232.6500000000003,"d":"1232.65"},1200.95,1171.25,6.1862]
[322,"MRF",65780.65,{"v":65335.21666666667,"d":"65335.22"},{"v":63570.433333333334,"d":"63570.43"},{"v":61360.21666666667,"d":"61360.22"},{"v":59595.433333333334,"d":"59595.43"},{"v":67545.43333333333,"d":"67545.43"},{"v":69310.21666666667,"d":"69310.22"},{"v":71520.43333333333,"d":"71520.43"},67100,63125,0.17921]
[323,"MRPL",72.8,{"v":72.8,"d":"72.80"},{"v":71,"d":"71.00"},{"v":69.2,"d":"69.20"},{"v":67.4,"d":"67.40"},{"v":74.6,"d":"74.60"},{"v":76.39999999999998,"d":"76.40"},{"v":78.19999999999999,"d":"78.20"},74.6,71,12.49077]
[324,"MTNL",14.1,{"v":14.083333333333334,"d":"14.08"},{"v":13.766666666666667,"d":"13.77"},{"v":13.433333333333334,"d":"13.43"},{"v":13.116666666666667,"d":"13.12"},{"v":14.416666666666668,"d":"14.42"},{"v":14.733333333333334,"d":"14.73"},{"v":15.066666666666668,"d":"15.07"},14.4,13.75,7.57683]
[325,"MUTHOOTFIN",427.65,{"v":426.4666666666667,"d":"426.47"},{"v":414.1833333333334,"d":"414.18"},{"v":400.7166666666667,"d":"400.72"},{"v":388.4333333333334,"d":"388.43"},{"v":439.9333333333334,"d":"439.93"},{"v":452.2166666666667,"d":"452.22"},{"v":465.6833333333334,"d":"465.68"},438.75,413,21.46742]
[326,"NATCOPHARM",749.55,{"v":754.1833333333334,"d":"754.18"},{"v":742.3666666666668,"d":"742.37"},{"v":735.1833333333334,"d":"735.18"},{"v":723.3666666666668,"d":"723.37"},{"v":761.3666666666668,"d":"761.37"},{"v":773.1833333333334,"d":"773.18"},{"v":780.3666666666668,"d":"780.37"},766,747,2.53712]
[327,"NATIONALUM",65.85,{"v":66.01666666666667,"d":"66.02"},{"v":64.73333333333333,"d":"64.73"},{"v":63.616666666666674,"d":"63.62"},{"v":62.33333333333334,"d":"62.33"},{"v":67.13333333333333,"d":"67.13"},{"v":68.41666666666666,"d":"68.42"},{"v":69.53333333333332,"d":"69.53"},67.3,64.9,98.48904]
[328,"NAUKRI",1519,{"v":1523.0666666666666,"d":"1523.07"},{"v":1501.0333333333333,"d":"1501.03"},{"v":1483.0666666666666,"d":"1483.07"},{"v":1461.0333333333333,"d":"1461.03"},{"v":1541.0333333333333,"d":"1541.03"},{"v":1563.0666666666666,"d":"1563.07"},{"v":1581.0333333333333,"d":"1581.03"},1545.1,1505.1,0.82095]
[329,"NAVINFLUOR",677.15,{"v":675.7166666666667,"d":"675.72"},{"v":664.5333333333334,"d":"664.53"},{"v":651.9166666666667,"d":"651.92"},{"v":640.7333333333335,"d":"640.73"},{"v":688.3333333333334,"d":"688.33"},{"v":699.5166666666668,"d":"699.52"},{"v":712.1333333333333,"d":"712.13"},686.9,663.1,0.30912]
[330,"NAVKARCORP",95.65,{"v":96.13333333333333,"d":"96.13"},{"v":93.51666666666665,"d":"93.52"},{"v":91.38333333333333,"d":"91.38"},{"v":88.76666666666665,"d":"88.77"},{"v":98.26666666666665,"d":"98.27"},{"v":100.88333333333333,"d":"100.88"},{"v":103.01666666666665,"d":"103.02"},98.75,94,0.74762]
[331,"NBCC",63.85,{"v":63.86666666666667,"d":"63.87"},{"v":61.38333333333334,"d":"61.38"},{"v":58.91666666666667,"d":"58.92"},{"v":56.433333333333344,"d":"56.43"},{"v":66.33333333333334,"d":"66.33"},{"v":68.81666666666666,"d":"68.82"},{"v":71.28333333333333,"d":"71.28"},66.35,61.4,81.9122]
[332,"NBVENTURES",123.65,{"v":123.38333333333333,"d":"123.38"},{"v":121.76666666666665,"d":"121.77"},{"v":119.88333333333333,"d":"119.88"},{"v":118.26666666666665,"d":"118.27"},{"v":125.26666666666665,"d":"125.27"},{"v":126.88333333333333,"d":"126.88"},{"v":128.76666666666665,"d":"128.77"},125,121.5,2.69015]
[333,"NCC",79.7,{"v":79.10000000000001,"d":"79.10"},{"v":77.50000000000001,"d":"77.50"},{"v":75.30000000000001,"d":"75.30"},{"v":73.70000000000002,"d":"73.70"},{"v":81.30000000000001,"d":"81.30"},{"v":82.9,"d":"82.90"},{"v":85.10000000000001,"d":"85.10"},80.7,76.9,96.13263]
[334,"NESCO",452.6,453.45,{"v":441.9,"d":"441.90"},{"v":431.2,"d":"431.20"},419.65,464.15,{"v":475.70000000000005,"d":"475.70"},{"v":486.4,"d":"486.40"},465,442.75,0.24957]
[335,"NETWORK18",46.7,{"v":47.28333333333334,"d":"47.28"},{"v":45.216666666666676,"d":"45.22"},{"v":43.733333333333334,"d":"43.73"},{"v":41.66666666666667,"d":"41.67"},{"v":48.76666666666668,"d":"48.77"},{"v":50.83333333333334,"d":"50.83"},{"v":52.316666666666684,"d":"52.32"},49.35,45.8,10.78302]
[336,"NFL",39.9,{"v":39.96666666666666,"d":"39.97"},{"v":39.23333333333332,"d":"39.23"},{"v":38.566666666666656,"d":"38.57"},{"v":37.833333333333314,"d":"37.83"},{"v":40.633333333333326,"d":"40.63"},{"v":41.36666666666666,"d":"41.37"},{"v":42.03333333333333,"d":"42.03"},40.7,39.3,4.72961]
[337,"NH",243.1,{"v":244.5,"d":"244.50"},{"v":239.6,"d":"239.60"},{"v":236.1,"d":"236.10"},{"v":231.2,"d":"231.20"},{"v":248,"d":"248.00"},{"v":252.89999999999998,"d":"252.90"},{"v":256.4,"d":"256.40"},249.4,241,0.74202]
[338,"NHPC",23.55,{"v":23.36666666666667,"d":"23.37"},{"v":23.13333333333334,"d":"23.13"},{"v":22.71666666666667,"d":"22.72"},{"v":22.483333333333338,"d":"22.48"},{"v":23.783333333333342,"d":"23.78"},{"v":24.01666666666667,"d":"24.02"},{"v":24.433333333333344,"d":"24.43"},23.6,22.95,22.06745]
[339,"NIITTECH",1213.85,{"v":1205.1666666666665,"d":"1205.17"},{"v":1175.533333333333,"d":"1175.53"},{"v":1137.2166666666665,"d":"1137.22"},{"v":1107.583333333333,"d":"1107.58"},{"v":1243.4833333333331,"d":"1243.48"},{"v":1273.1166666666663,"d":"1273.12"},{"v":1311.4333333333332,"d":"1311.43"},1234.8,1166.85,7.40046]
[340,"NILKAMAL",1680.15,1683.05,{"v":1647.1,"d":"1647.10"},1614.05,{"v":1578.1,"d":"1578.10"},{"v":1716.1,"d":"1716.10"},{"v":1752.0500000000002,"d":"1752.05"},{"v":1785.1,"d":"1785.10"},1719,1650,0.17339]
[341,"NLCINDIA",67.3,{"v":68.14999999999999,"d":"68.15"},{"v":65.89999999999998,"d":"65.90"},{"v":64.49999999999999,"d":"64.50"},{"v":62.24999999999997,"d":"62.25"},{"v":69.54999999999998,"d":"69.55"},{"v":71.80000000000001,"d":"71.80"},{"v":73.19999999999999,"d":"73.20"},70.4,66.75,10.16575]
[342,"NMDC",113.3,{"v":112.60000000000001,"d":"112.60"},{"v":111.45000000000002,"d":"111.45"},{"v":109.60000000000001,"d":"109.60"},{"v":108.45000000000002,"d":"108.45"},{"v":114.45000000000002,"d":"114.45"},{"v":115.60000000000002,"d":"115.60"},{"v":117.45000000000002,"d":"117.45"},113.75,110.75,27.05764]
[343,"NTPC",170,{"v":168.29999999999998,"d":"168.30"},{"v":166.09999999999997,"d":"166.10"},{"v":162.2,"d":"162.20"},{"v":159.99999999999997,"d":"160.00"},{"v":172.19999999999996,"d":"172.20"},{"v":174.39999999999995,"d":"174.40"},{"v":178.29999999999995,"d":"178.30"},170.5,164.4,54.14138]
[344,"OBEROIRLTY",406,{"v":409.4166666666667,"d":"409.42"},{"v":394.03333333333336,"d":"394.03"},{"v":382.06666666666666,"d":"382.07"},{"v":366.68333333333334,"d":"366.68"},{"v":421.3833333333334,"d":"421.38"},{"v":436.7666666666667,"d":"436.77"},{"v":448.7333333333334,"d":"448.73"},424.8,397.45,8.08757]
[345,"OFSS",4101.95,{"v":4071.7499999999995,"d":"4071.75"},{"v":4019.5999999999995,"d":"4019.60"},3937.25,{"v":3885.1,"d":"3885.10"},{"v":4154.0999999999985,"d":"4154.10"},4206.25,{"v":4288.5999999999985,"d":"4288.60"},4123.9,3989.4,0.7033]
[346,"OIL",219.85,{"v":218.76666666666665,"d":"218.77"},{"v":215.1833333333333,"d":"215.18"},{"v":210.51666666666665,"d":"210.52"},{"v":206.9333333333333,"d":"206.93"},{"v":223.4333333333333,"d":"223.43"},{"v":227.01666666666668,"d":"227.02"},{"v":231.6833333333333,"d":"231.68"},222.35,214.1,8.02598]
[347,"OMAXE",216.65,{"v":218.33333333333334,"d":"218.33"},{"v":214.5666666666667,"d":"214.57"},{"v":212.48333333333335,"d":"212.48"},{"v":208.7166666666667,"d":"208.72"},{"v":220.41666666666669,"d":"220.42"},{"v":224.18333333333334,"d":"224.18"},{"v":226.26666666666668,"d":"226.27"},222.1,216.25,3.54264]
[348,"ONGC",182.3,{"v":182.11666666666667,"d":"182.12"},{"v":179.58333333333334,"d":"179.58"},{"v":176.86666666666667,"d":"176.87"},{"v":174.33333333333334,"d":"174.33"},{"v":184.83333333333334,"d":"184.83"},{"v":187.36666666666665,"d":"187.37"},{"v":190.08333333333334,"d":"190.08"},184.65,179.4,83.63857]
[349,"ORIENTBANK",66.7,{"v":65.93333333333334,"d":"65.93"},{"v":64.41666666666667,"d":"64.42"},{"v":62.13333333333333,"d":"62.13"},{"v":60.61666666666667,"d":"60.62"},{"v":68.21666666666667,"d":"68.22"},{"v":69.73333333333332,"d":"69.73"},{"v":72.01666666666668,"d":"72.02"},67.45,63.65,53.95808]
[350,"ORIENTCEM",98.55,{"v":98.46666666666665,"d":"98.47"},{"v":95.9833333333333,"d":"95.98"},{"v":93.41666666666666,"d":"93.42"},{"v":90.93333333333331,"d":"90.93"},{"v":101.0333333333333,"d":"101.03"},{"v":103.51666666666665,"d":"103.52"},{"v":106.0833333333333,"d":"106.08"},100.95,95.9,4.87266]
[351,"PAGEIND",32653.75,{"v":32506.38333333333,"d":"32506.38"},{"v":32032.766666666663,"d":"32032.77"},{"v":31411.783333333333,"d":"31411.78"},{"v":30938.166666666664,"d":"30938.17"},{"v":33127.36666666666,"d":"33127.37"},{"v":33600.98333333333,"d":"33600.98"},{"v":34221.96666666666,"d":"34221.97"},32980,31885.4,0.24298]
[352,"PARAGMILK",255.75,{"v":258.76666666666665,"d":"258.77"},{"v":246.5333333333333,"d":"246.53"},{"v":237.31666666666666,"d":"237.32"},{"v":225.08333333333331,"d":"225.08"},{"v":267.9833333333333,"d":"267.98"},{"v":280.21666666666664,"d":"280.22"},{"v":289.4333333333333,"d":"289.43"},271,249.55,2.6493]
[353,"PCJEWELLER",69.85,{"v":70.49999999999999,"d":"70.50"},{"v":67.19999999999997,"d":"67.20"},{"v":64.54999999999998,"d":"64.55"},{"v":61.24999999999997,"d":"61.25"},{"v":73.14999999999998,"d":"73.15"},{"v":76.44999999999999,"d":"76.45"},{"v":79.09999999999998,"d":"79.10"},73.8,67.85,86.21183]
[354,"PEL",2518.75,{"v":2490.1666666666665,"d":"2490.17"},{"v":2414.883333333333,"d":"2414.88"},{"v":2311.016666666667,"d":"2311.02"},{"v":2235.7333333333336,"d":"2235.73"},{"v":2594.033333333333,"d":"2594.03"},{"v":2669.3166666666666,"d":"2669.32"},{"v":2773.1833333333325,"d":"2773.18"},2565.45,2386.3,7.54513]
[355,"PERSISTENT",809.5,{"v":811.4499999999999,"d":"811.45"},{"v":793.2999999999998,"d":"793.30"},{"v":777.0999999999999,"d":"777.10"},{"v":758.9499999999998,"d":"758.95"},{"v":827.6499999999999,"d":"827.65"},{"v":845.8,"d":"845.80"},{"v":861.9999999999999,"d":"862.00"},829.6,795.25,0.99724]
[356,"PETRONET",223.5,{"v":223.83333333333334,"d":"223.83"},{"v":218.66666666666669,"d":"218.67"},{"v":213.83333333333334,"d":"213.83"},{"v":208.66666666666669,"d":"208.67"},{"v":228.66666666666669,"d":"228.67"},{"v":233.83333333333337,"d":"233.83"},{"v":238.66666666666669,"d":"238.67"},229,219,27.67922]
[357,"PFC",80.85,{"v":80.13333333333333,"d":"80.13"},{"v":78.76666666666665,"d":"78.77"},{"v":76.68333333333332,"d":"76.68"},{"v":75.31666666666665,"d":"75.32"},{"v":82.21666666666665,"d":"82.22"},{"v":83.58333333333333,"d":"83.58"},{"v":85.66666666666666,"d":"85.67"},81.5,78.05,97.20054]
[358,"PFIZER",2983.65,{"v":2977.5166666666664,"d":"2977.52"},{"v":2908.1333333333328,"d":"2908.13"},{"v":2832.6166666666663,"d":"2832.62"},{"v":2763.2333333333327,"d":"2763.23"},{"v":3053.033333333333,"d":"3053.03"},{"v":3122.416666666666,"d":"3122.42"},{"v":3197.933333333333,"d":"3197.93"},3046.9,2902,0.31667]
[359,"PFS",15,{"v":15.083333333333334,"d":"15.08"},{"v":14.766666666666667,"d":"14.77"},{"v":14.533333333333333,"d":"14.53"},{"v":14.216666666666667,"d":"14.22"},{"v":15.316666666666668,"d":"15.32"},{"v":15.633333333333335,"d":"15.63"},{"v":15.866666666666669,"d":"15.87"},15.4,14.85,6.75011]
[360,"PGHH",9673.75,9727.95,{"v":9595.750000000002,"d":"9595.75"},{"v":9517.750000000002,"d":"9517.75"},{"v":9385.550000000003,"d":"9385.55"},9805.95,{"v":9938.149999999998,"d":"9938.15"},10016.15,9860.15,9649.95,0.09039]
[361,"PHOENIXLTD",586.7,{"v":578.5666666666666,"d":"578.57"},{"v":563.2333333333332,"d":"563.23"},{"v":539.7666666666667,"d":"539.77"},{"v":524.4333333333333,"d":"524.43"},{"v":602.0333333333332,"d":"602.03"},{"v":617.3666666666667,"d":"617.37"},{"v":640.8333333333331,"d":"640.83"},593.9,555.1,0.28926]
[362,"PIDILITIND",1100.2,{"v":1097.7333333333333,"d":"1097.73"},{"v":1082.4666666666667,"d":"1082.47"},{"v":1064.7333333333333,"d":"1064.73"},{"v":1049.4666666666667,"d":"1049.47"},{"v":1115.4666666666667,"d":"1115.47"},{"v":1130.7333333333336,"d":"1130.73"},{"v":1148.4666666666667,"d":"1148.47"},1113,1080,4.71914]
[363,"PIIND",749.7,{"v":752.2166666666667,"d":"752.22"},{"v":739.4833333333333,"d":"739.48"},{"v":729.2666666666667,"d":"729.27"},{"v":716.5333333333333,"d":"716.53"},{"v":762.4333333333334,"d":"762.43"},{"v":775.1666666666667,"d":"775.17"},{"v":785.3833333333334,"d":"785.38"},764.95,742,2.50879]
[364,"PNB",66.95,{"v":66.75000000000001,"d":"66.75"},{"v":63.85000000000002,"d":"63.85"},{"v":60.75000000000001,"d":"60.75"},{"v":57.850000000000016,"d":"57.85"},{"v":69.85000000000002,"d":"69.85"},{"v":72.75000000000003,"d":"72.75"},{"v":75.85000000000004,"d":"75.85"},69.65,63.65,582.1434]
[365,"PNBHOUSING",1055.9,{"v":1057.8833333333334,"d":"1057.88"},{"v":1023.3666666666668,"d":"1023.37"},{"v":990.8333333333333,"d":"990.83"},{"v":956.3166666666666,"d":"956.32"},{"v":1090.416666666667,"d":"1090.42"},{"v":1124.9333333333338,"d":"1124.93"},{"v":1157.4666666666672,"d":"1157.47"},1092.4,1025.35,2.39433]
[366,"PNCINFRA",140.7,{"v":139.63333333333333,"d":"139.63"},{"v":134.96666666666664,"d":"134.97"},{"v":129.23333333333332,"d":"129.23"},{"v":124.56666666666663,"d":"124.57"},{"v":145.36666666666665,"d":"145.37"},{"v":150.03333333333333,"d":"150.03"},{"v":155.76666666666665,"d":"155.77"},144.3,133.9,3.12445]
[367,"POWERGRID",192.6,{"v":194.28333333333333,"d":"194.28"},{"v":189.96666666666667,"d":"189.97"},{"v":187.33333333333334,"d":"187.33"},{"v":183.01666666666668,"d":"183.02"},{"v":196.91666666666666,"d":"196.92"},{"v":201.23333333333332,"d":"201.23"},{"v":203.86666666666665,"d":"203.87"},198.6,191.65,60.58637]
[368,"PRAJIND",109.25,{"v":107.28333333333335,"d":"107.28"},{"v":104.06666666666669,"d":"104.07"},{"v":98.88333333333334,"d":"98.88"},{"v":95.66666666666669,"d":"95.67"},{"v":112.4666666666667,"d":"112.47"},{"v":115.68333333333337,"d":"115.68"},{"v":120.8666666666667,"d":"120.87"},110.5,102.1,33.1683]
[369,"PRESTIGE",212.35,{"v":205.3166666666667,"d":"205.32"},{"v":180.83333333333337,"d":"180.83"},{"v":149.3166666666667,"d":"149.32"},{"v":124.83333333333337,"d":"124.83"},{"v":236.83333333333337,"d":"236.83"},{"v":261.31666666666666,"d":"261.32"},{"v":292.83333333333337,"d":"292.83"},229.8,173.8,9.01471]
[370,"PRSMJOHNSN",96.6,{"v":96.61666666666667,"d":"96.62"},{"v":94.53333333333335,"d":"94.53"},{"v":92.46666666666667,"d":"92.47"},{"v":90.38333333333334,"d":"90.38"},{"v":98.68333333333335,"d":"98.68"},{"v":100.76666666666667,"d":"100.77"},{"v":102.83333333333336,"d":"102.83"},98.7,94.55,2.60607]
[371,"PTC",68.6,{"v":69.11666666666666,"d":"69.12"},{"v":66.48333333333332,"d":"66.48"},{"v":64.36666666666666,"d":"64.37"},{"v":61.73333333333332,"d":"61.73"},{"v":71.23333333333332,"d":"71.23"},{"v":73.86666666666667,"d":"73.87"},{"v":75.98333333333332,"d":"75.98"},71.75,67,40.44708]
[372,"PVR",1253.65,{"v":1257.9333333333332,"d":"1257.93"},{"v":1222.3166666666664,"d":"1222.32"},{"v":1190.9833333333331,"d":"1190.98"},{"v":1155.3666666666663,"d":"1155.37"},{"v":1289.2666666666664,"d":"1289.27"},{"v":1324.8833333333332,"d":"1324.88"},{"v":1356.2166666666665,"d":"1356.22"},1293.55,1226.6,3.30444]
[373,"QUESS",900.9,{"v":901.8000000000001,"d":"901.80"},{"v":881.7500000000001,"d":"881.75"},{"v":862.6,"d":"862.60"},{"v":842.5500000000001,"d":"842.55"},{"v":920.9500000000002,"d":"920.95"},{"v":941.0000000000001,"d":"941.00"},{"v":960.1500000000002,"d":"960.15"},921.85,882.65,1.1744]
[374,"RADICO",354.75,{"v":360.0333333333333,"d":"360.03"},{"v":346.7666666666666,"d":"346.77"},{"v":338.7833333333333,"d":"338.78"},{"v":325.5166666666666,"d":"325.52"},{"v":368.0166666666666,"d":"368.02"},{"v":381.28333333333325,"d":"381.28"},{"v":389.2666666666666,"d":"389.27"},373.3,352.05,6.60325]
[375,"RAIN",179.45,{"v":180.04999999999998,"d":"180.05"},{"v":175.14999999999998,"d":"175.15"},170.85,165.95,{"v":184.34999999999997,"d":"184.35"},189.25,{"v":193.54999999999995,"d":"193.55"},184.95,175.75,3.33115]
[376,"RAJESHEXPO",770.5,{"v":764.7666666666668,"d":"764.77"},{"v":754.7333333333336,"d":"754.73"},{"v":738.9666666666668,"d":"738.97"},{"v":728.9333333333336,"d":"728.93"},{"v":780.5333333333335,"d":"780.53"},{"v":790.5666666666666,"d":"790.57"},{"v":806.3333333333335,"d":"806.33"},774.8,749,13.23987]
[377,"RALLIS",188.15,187.75,{"v":184.9,"d":"184.90"},181.65,{"v":178.8,"d":"178.80"},{"v":191,"d":"191.00"},{"v":193.85000000000002,"d":"193.85"},{"v":197.1,"d":"197.10"},190.6,184.5,1.17213]
[378,"RAMCOCEM",649.5,{"v":644.6999999999999,"d":"644.70"},{"v":632.0999999999999,"d":"632.10"},{"v":614.6999999999999,"d":"614.70"},{"v":602.0999999999999,"d":"602.10"},{"v":662.0999999999999,"d":"662.10"},{"v":674.7,"d":"674.70"},{"v":692.0999999999999,"d":"692.10"},657.3,627.3,1.92162]
[379,"RAMCOSYS",320.7,322.05,{"v":308.1,"d":"308.10"},{"v":295.5,"d":"295.50"},281.55,{"v":334.65000000000003,"d":"334.65"},{"v":348.59999999999997,"d":"348.60"},{"v":361.20000000000005,"d":"361.20"},336,309.45,0.22766]
[380,"RAYMOND",721.25,{"v":717.6333333333333,"d":"717.63"},{"v":706.2666666666667,"d":"706.27"},{"v":691.2833333333333,"d":"691.28"},{"v":679.9166666666666,"d":"679.92"},{"v":732.6166666666667,"d":"732.62"},{"v":743.9833333333332,"d":"743.98"},{"v":758.9666666666667,"d":"758.97"},729,702.65,6.7548]
[381,"RBLBANK",521.2,522.75,{"v":507.70000000000005,"d":"507.70"},{"v":494.20000000000005,"d":"494.20"},{"v":479.1500000000001,"d":"479.15"},536.25,{"v":551.3,"d":"551.30"},{"v":564.8,"d":"564.80"},537.8,509.25,27.9309]
[382,"RCF",63.15,{"v":62.833333333333336,"d":"62.83"},{"v":61.76666666666667,"d":"61.77"},{"v":60.38333333333334,"d":"60.38"},{"v":59.31666666666668,"d":"59.32"},{"v":64.21666666666667,"d":"64.22"},{"v":65.28333333333333,"d":"65.28"},{"v":66.66666666666666,"d":"66.67"},63.9,61.45,12.5061]
[383,"RCOM",11.5,{"v":11.616666666666665,"d":"11.62"},{"v":11.08333333333333,"d":"11.08"},{"v":10.666666666666664,"d":"10.67"},{"v":10.13333333333333,"d":"10.13"},{"v":12.033333333333331,"d":"12.03"},{"v":12.566666666666666,"d":"12.57"},{"v":12.983333333333333,"d":"12.98"},12.15,11.2,857.91357]
[384,"RECLTD",100.7,{"v":99.56666666666666,"d":"99.57"},{"v":97.33333333333333,"d":"97.33"},{"v":93.96666666666667,"d":"93.97"},{"v":91.73333333333333,"d":"91.73"},{"v":102.93333333333332,"d":"102.93"},{"v":105.16666666666667,"d":"105.17"},{"v":108.53333333333332,"d":"108.53"},101.8,96.2,79.05458]
[385,"REDINGTON",100,{"v":100.2,"d":"100.20"},{"v":99,"d":"99.00"},{"v":98,"d":"98.00"},{"v":96.8,"d":"96.80"},{"v":101.2,"d":"101.20"},{"v":102.40000000000002,"d":"102.40"},{"v":103.4,"d":"103.40"},101.4,99.2,12.87542]
[386,"RELAXO",754.85,{"v":762.9833333333332,"d":"762.98"},{"v":733.9666666666665,"d":"733.97"},{"v":713.0833333333333,"d":"713.08"},{"v":684.0666666666665,"d":"684.07"},{"v":783.8666666666664,"d":"783.87"},{"v":812.8833333333331,"d":"812.88"},{"v":833.7666666666664,"d":"833.77"},792,742.1,0.53545]
[387,"RELCAPITAL",316.05,{"v":314.18333333333334,"d":"314.18"},{"v":304.4666666666667,"d":"304.47"},{"v":292.8833333333334,"d":"292.88"},{"v":283.16666666666674,"d":"283.17"},{"v":325.76666666666665,"d":"325.77"},{"v":335.48333333333323,"d":"335.48"},{"v":347.0666666666666,"d":"347.07"},323.9,302.6,90.94168]
[388,"RELIANCE",1230.6,{"v":1223.5333333333333,"d":"1223.53"},{"v":1202.0666666666666,"d":"1202.07"},{"v":1173.5333333333333,"d":"1173.53"},{"v":1152.0666666666666,"d":"1152.07"},{"v":1252.0666666666666,"d":"1252.07"},{"v":1273.5333333333333,"d":"1273.53"},{"v":1302.0666666666666,"d":"1302.07"},1245,1195,97.1502]
[389,"RELIGARE",38.15,{"v":38.03333333333334,"d":"38.03"},{"v":37.06666666666668,"d":"37.07"},{"v":35.98333333333334,"d":"35.98"},{"v":35.01666666666668,"d":"35.02"},{"v":39.116666666666674,"d":"39.12"},{"v":40.08333333333333,"d":"40.08"},{"v":41.16666666666667,"d":"41.17"},39,36.95,7.4148]
[390,"RELINFRA",318.35,{"v":318.86666666666673,"d":"318.87"},{"v":303.43333333333345,"d":"303.43"},{"v":288.5166666666667,"d":"288.52"},{"v":273.0833333333334,"d":"273.08"},{"v":333.7833333333335,"d":"333.78"},{"v":349.21666666666675,"d":"349.22"},{"v":364.1333333333335,"d":"364.13"},334.3,303.95,58.61118]
[391,"RENUKA",13.8,{"v":13.5,"d":"13.50"},13.05,{"v":12.3,"d":"12.30"},{"v":11.850000000000001,"d":"11.85"},14.25,{"v":14.7,"d":"14.70"},15.45,13.95,12.75,37.43251]
[392,"REPCOHOME",451.2,{"v":442.8833333333334,"d":"442.88"},{"v":430.5666666666668,"d":"430.57"},{"v":409.9333333333334,"d":"409.93"},{"v":397.6166666666668,"d":"397.62"},{"v":463.51666666666677,"d":"463.52"},{"v":475.83333333333337,"d":"475.83"},{"v":496.46666666666675,"d":"496.47"},455.2,422.25,6.81418]
[393,"RHFL",49.9,{"v":50.23333333333333,"d":"50.23"},{"v":48.466666666666654,"d":"48.47"},{"v":47.033333333333324,"d":"47.03"},{"v":45.26666666666665,"d":"45.27"},{"v":51.66666666666666,"d":"51.67"},{"v":53.43333333333332,"d":"53.43"},{"v":54.86666666666666,"d":"54.87"},52,48.8,7.59019]
[394,"RKFORGE",618.45,{"v":631.0833333333334,"d":"631.08"},{"v":592.3666666666668,"d":"592.37"},{"v":566.2833333333334,"d":"566.28"},{"v":527.5666666666668,"d":"527.57"},{"v":657.1666666666667,"d":"657.17"},{"v":695.8833333333332,"d":"695.88"},{"v":721.9666666666667,"d":"721.97"},669.8,605,0.39297]
[395,"RNAVAL",12.25,{"v":12.383333333333333,"d":"12.38"},{"v":12.116666666666665,"d":"12.12"},{"v":11.983333333333333,"d":"11.98"},{"v":11.716666666666665,"d":"11.72"},{"v":12.516666666666666,"d":"12.52"},{"v":12.783333333333331,"d":"12.78"},{"v":12.916666666666666,"d":"12.92"},12.65,12.25,13.1338]
[396,"RPOWER",27,{"v":27.116666666666664,"d":"27.12"},{"v":26.133333333333326,"d":"26.13"},{"v":25.266666666666662,"d":"25.27"},{"v":24.283333333333324,"d":"24.28"},{"v":27.983333333333327,"d":"27.98"},{"v":28.96666666666667,"d":"28.97"},{"v":29.83333333333333,"d":"29.83"},28.1,26.25,102.01205]
[397,"RTNPOWER",3.75,{"v":3.8000000000000003,"d":"3.80"},{"v":3.5500000000000007,"d":"3.55"},{"v":3.3500000000000005,"d":"3.35"},{"v":3.100000000000001,"d":"3.10"},{"v":4,"d":"4.00"},4.25,4.45,4.05,3.6,58.45602]
[398,"RUPA",330.4,{"v":331.40000000000003,"d":"331.40"},{"v":325.75000000000006,"d":"325.75"},{"v":321.1,"d":"321.10"},{"v":315.45000000000005,"d":"315.45"},{"v":336.05000000000007,"d":"336.05"},{"v":341.70000000000005,"d":"341.70"},{"v":346.3500000000001,"d":"346.35"},337.05,326.75,0.11145]
[399,"SADBHAV",247.45,{"v":248.88333333333333,"d":"248.88"},{"v":243.56666666666666,"d":"243.57"},{"v":239.68333333333334,"d":"239.68"},{"v":234.36666666666667,"d":"234.37"},{"v":252.76666666666665,"d":"252.77"},{"v":258.0833333333333,"d":"258.08"},{"v":261.96666666666664,"d":"261.97"},254.2,245,0.90602]
[400,"SADBHIN",109.15,{"v":110.33333333333333,"d":"110.33"},{"v":101.11666666666666,"d":"101.12"},{"v":93.08333333333333,"d":"93.08"},{"v":83.86666666666666,"d":"83.87"},{"v":118.36666666666666,"d":"118.37"},{"v":127.58333333333333,"d":"127.58"},{"v":135.61666666666667,"d":"135.62"},119.55,102.3,0.71013]
[401,"SAIL",75,{"v":74.23333333333333,"d":"74.23"},{"v":73.06666666666666,"d":"73.07"},{"v":71.13333333333333,"d":"71.13"},{"v":69.96666666666665,"d":"69.97"},{"v":76.16666666666667,"d":"76.17"},{"v":77.33333333333333,"d":"77.33"},{"v":79.26666666666668,"d":"79.27"},75.4,72.3,135.21954]
[402,"SANOFI",6502.3,{"v":6439.266666666666,"d":"6439.27"},{"v":6288.533333333333,"d":"6288.53"},{"v":6074.766666666666,"d":"6074.77"},{"v":5924.033333333333,"d":"5924.03"},{"v":6653.033333333333,"d":"6653.03"},{"v":6803.766666666666,"d":"6803.77"},{"v":7017.533333333333,"d":"7017.53"},6590,6225.5,0.14203]
[403,"SBILIFE",566.05,{"v":567.6833333333333,"d":"567.68"},{"v":553.3666666666666,"d":"553.37"},{"v":540.6833333333333,"d":"540.68"},{"v":526.3666666666666,"d":"526.37"},{"v":580.3666666666666,"d":"580.37"},{"v":594.6833333333334,"d":"594.68"},{"v":607.3666666666666,"d":"607.37"},582,555,3.67015]
[404,"SBIN",270.9,{"v":268.21666666666664,"d":"268.22"},{"v":263.4833333333333,"d":"263.48"},{"v":256.06666666666666,"d":"256.07"},{"v":251.33333333333331,"d":"251.33"},{"v":275.63333333333327,"d":"275.63"},{"v":280.3666666666666,"d":"280.37"},{"v":287.78333333333325,"d":"287.78"},272.95,260.8,289.48831]
[405,"SCHAEFFLER",5303.4,{"v":5282.150000000001,"d":"5282.15"},{"v":5214.300000000001,"d":"5214.30"},{"v":5125.200000000001,"d":"5125.20"},{"v":5057.350000000001,"d":"5057.35"},{"v":5371.250000000001,"d":"5371.25"},{"v":5439.100000000001,"d":"5439.10"},{"v":5528.200000000001,"d":"5528.20"},5350,5193.05,0.03476]
[406,"SCI",46.25,{"v":46.06666666666666,"d":"46.07"},{"v":44.68333333333332,"d":"44.68"},{"v":43.11666666666666,"d":"43.12"},{"v":41.73333333333332,"d":"41.73"},{"v":47.633333333333326,"d":"47.63"},{"v":49.016666666666666,"d":"49.02"},{"v":50.58333333333333,"d":"50.58"},47.45,44.5,10.00343]
[407,"SFL",1696.7,{"v":1687.9833333333333,"d":"1687.98"},{"v":1670.9666666666667,"d":"1670.97"},{"v":1645.2333333333333,"d":"1645.23"},{"v":1628.2166666666667,"d":"1628.22"},{"v":1713.7166666666667,"d":"1713.72"},{"v":1730.7333333333336,"d":"1730.73"},{"v":1756.4666666666667,"d":"1756.47"},1705,1662.25,0.01518]
[408,"SHANKARA",1165.6,{"v":1167.7666666666667,"d":"1167.77"},{"v":1147.8333333333333,"d":"1147.83"},{"v":1130.0666666666666,"d":"1130.07"},{"v":1110.1333333333332,"d":"1110.13"},{"v":1185.5333333333333,"d":"1185.53"},{"v":1205.4666666666667,"d":"1205.47"},{"v":1223.2333333333333,"d":"1223.23"},1187.7,1150,0.29643]
[409,"SHK",212.1,{"v":215.05000000000004,"d":"215.05"},{"v":205.60000000000008,"d":"205.60"},{"v":199.10000000000005,"d":"199.10"},{"v":189.6500000000001,"d":"189.65"},{"v":221.55000000000007,"d":"221.55"},{"v":231.00000000000006,"d":"231.00"},{"v":237.50000000000006,"d":"237.50"},224.5,208.55,0.70648]
[410,"SHOPERSTOP",570.9,{"v":565.5666666666666,"d":"565.57"},{"v":554.9833333333332,"d":"554.98"},{"v":539.0666666666666,"d":"539.07"},{"v":528.4833333333332,"d":"528.48"},{"v":581.4833333333332,"d":"581.48"},{"v":592.0666666666667,"d":"592.07"},{"v":607.9833333333332,"d":"607.98"},576.15,549.65,0.4938]
[411,"SHREECEM",17129,{"v":17192.983333333334,"d":"17192.98"},{"v":16836.016666666666,"d":"16836.02"},{"v":16543.033333333333,"d":"16543.03"},{"v":16186.066666666666,"d":"16186.07"},{"v":17485.966666666667,"d":"17485.97"},{"v":17842.933333333334,"d":"17842.93"},{"v":18135.916666666668,"d":"18135.92"},17549.95,16900,0.24296]
[412,"SHRIRAMCIT",1670.85,{"v":1703.9333333333334,"d":"1703.93"},{"v":1608.9666666666667,"d":"1608.97"},{"v":1547.0833333333333,"d":"1547.08"},{"v":1452.1166666666666,"d":"1452.12"},{"v":1765.8166666666668,"d":"1765.82"},{"v":1860.7833333333335,"d":"1860.78"},{"v":1922.666666666667,"d":"1922.67"},1798.9,1642.05,0.82164]
[413,"SIEMENS",941.75,{"v":935.2333333333332,"d":"935.23"},{"v":917.0666666666665,"d":"917.07"},{"v":892.3833333333332,"d":"892.38"},{"v":874.2166666666665,"d":"874.22"},{"v":959.9166666666665,"d":"959.92"},{"v":978.0833333333333,"d":"978.08"},{"v":1002.7666666666665,"d":"1002.77"},953.4,910.55,3.77939]
[414,"SIS",947.6,{"v":958.2166666666666,"d":"958.22"},{"v":931.4333333333332,"d":"931.43"},{"v":915.2666666666665,"d":"915.27"},{"v":888.4833333333331,"d":"888.48"},{"v":974.3833333333332,"d":"974.38"},{"v":1001.1666666666667,"d":"1001.17"},{"v":1017.3333333333333,"d":"1017.33"},985,942.05,0.05183]
[415,"SJVN",28.95,{"v":28.599999999999998,"d":"28.60"},{"v":28.149999999999995,"d":"28.15"},{"v":27.349999999999998,"d":"27.35"},{"v":26.899999999999995,"d":"26.90"},{"v":29.399999999999995,"d":"29.40"},{"v":29.849999999999998,"d":"29.85"},{"v":30.649999999999995,"d":"30.65"},29.05,27.8,10.35711]
[416,"SKFINDIA",1701.55,{"v":1701.8666666666668,"d":"1701.87"},{"v":1679.7333333333336,"d":"1679.73"},{"v":1657.9166666666667,"d":"1657.92"},{"v":1635.7833333333335,"d":"1635.78"},{"v":1723.6833333333336,"d":"1723.68"},{"v":1745.8166666666668,"d":"1745.82"},{"v":1767.6333333333337,"d":"1767.63"},1724,1680.05,0.26987]
[417,"SMLISUZU",711.55,{"v":716.5,"d":"716.50"},701.05,690.55,{"v":675.0999999999999,"d":"675.10"},{"v":727,"d":"727.00"},742.45,752.95,731.95,706,0.18441]
[418,"SOBHA",423.2,{"v":418.5333333333333,"d":"418.53"},{"v":409.0666666666666,"d":"409.07"},{"v":394.9333333333333,"d":"394.93"},{"v":385.4666666666666,"d":"385.47"},{"v":432.66666666666663,"d":"432.67"},{"v":442.1333333333333,"d":"442.13"},{"v":456.26666666666665,"d":"456.27"},428,404.4,1.53522]
[419,"SOLARINDS",1058,{"v":1061.5666666666666,"d":"1061.57"},{"v":1049.4333333333332,"d":"1049.43"},{"v":1040.8666666666666,"d":"1040.87"},{"v":1028.7333333333331,"d":"1028.73"},{"v":1070.1333333333332,"d":"1070.13"},{"v":1082.2666666666664,"d":"1082.27"},{"v":1090.8333333333333,"d":"1090.83"},1073.7,1053,0.11367]
[420,"SONATSOFTW",382.25,{"v":384.06666666666666,"d":"384.07"},{"v":373.3833333333333,"d":"373.38"},{"v":364.51666666666665,"d":"364.52"},{"v":353.8333333333333,"d":"353.83"},{"v":392.93333333333334,"d":"392.93"},{"v":403.6166666666666,"d":"403.62"},{"v":412.48333333333335,"d":"412.48"},394.75,375.2,3.56797]
[421,"SOUTHBANK",14.35,14.35,{"v":14,"d":"14.00"},13.65,{"v":13.3,"d":"13.30"},{"v":14.7,"d":"14.70"},{"v":15.049999999999997,"d":"15.05"},{"v":15.399999999999999,"d":"15.40"},14.7,14,148.12399]
[422,"SPARC",362.4,{"v":362.1333333333334,"d":"362.13"},{"v":353.26666666666677,"d":"353.27"},{"v":344.1333333333334,"d":"344.13"},{"v":335.26666666666677,"d":"335.27"},{"v":371.26666666666677,"d":"371.27"},{"v":380.13333333333344,"d":"380.13"},{"v":389.26666666666677,"d":"389.27"},371,353,2.67813]
[423,"SPTL",32.05,{"v":32.26666666666667,"d":"32.27"},{"v":31.433333333333344,"d":"31.43"},{"v":30.81666666666667,"d":"30.82"},{"v":29.98333333333334,"d":"29.98"},{"v":32.88333333333335,"d":"32.88"},{"v":33.716666666666676,"d":"33.72"},{"v":34.33333333333335,"d":"34.33"},33.1,31.65,11.59336]
[424,"SREINFRA",40.2,{"v":40.199999999999996,"d":"40.20"},{"v":38.599999999999994,"d":"38.60"},{"v":37,"d":"37.00"},{"v":35.4,"d":"35.40"},{"v":41.79999999999999,"d":"41.80"},{"v":43.4,"d":"43.40"},{"v":44.999999999999986,"d":"45.00"},41.8,38.6,41.87498]
[425,"SRF",1899.7,{"v":1896.8333333333333,"d":"1896.83"},{"v":1864.7166666666665,"d":"1864.72"},{"v":1829.7333333333331,"d":"1829.73"},{"v":1797.6166666666663,"d":"1797.62"},{"v":1931.8166666666666,"d":"1931.82"},{"v":1963.9333333333334,"d":"1963.93"},{"v":1998.9166666666667,"d":"1998.92"},1928.95,1861.85,4.31722]
[426,"SRTRANSFIN",1176.85,{"v":1161.2,"d":"1161.20"},{"v":1120.4,"d":"1120.40"},1063.95,{"v":1023.1500000000001,"d":"1023.15"},1217.65,{"v":1258.4499999999998,"d":"1258.45"},{"v":1314.9,"d":"1314.90"},1202,1104.75,16.09831]
[427,"STARCEMENT",99.6,{"v":93.53333333333335,"d":"93.53"},{"v":86.16666666666669,"d":"86.17"},{"v":72.73333333333333,"d":"72.73"},{"v":65.36666666666667,"d":"65.37"},{"v":106.9666666666667,"d":"106.97"},{"v":114.33333333333334,"d":"114.33"},{"v":127.76666666666671,"d":"127.77"},100.9,80.1,1.73008]
[428,"STRTECH",323.4,{"v":322.73333333333335,"d":"322.73"},{"v":315.6666666666667,"d":"315.67"},{"v":307.93333333333334,"d":"307.93"},{"v":300.8666666666667,"d":"300.87"},{"v":330.4666666666667,"d":"330.47"},{"v":337.5333333333333,"d":"337.53"},{"v":345.2666666666667,"d":"345.27"},329.8,315,5.85492]
[429,"SUDARSCHEM",419.3,{"v":416.3,"d":"416.30"},{"v":411.70000000000005,"d":"411.70"},{"v":404.1,"d":"404.10"},{"v":399.50000000000006,"d":"399.50"},{"v":423.90000000000003,"d":"423.90"},{"v":428.50000000000006,"d":"428.50"},{"v":436.1,"d":"436.10"},420.9,408.7,0.23801]
[430,"SUNDRMFAST",583.75,{"v":586.6,"d":"586.60"},{"v":576.2,"d":"576.20"},568.65,558.25,{"v":594.1500000000001,"d":"594.15"},604.55,{"v":612.1000000000001,"d":"612.10"},597,579.05,0.83195]
[431,"SUNPHARMA",641.1,{"v":636.7166666666666,"d":"636.72"},{"v":628.4333333333332,"d":"628.43"},{"v":615.7666666666665,"d":"615.77"},{"v":607.4833333333331,"d":"607.48"},{"v":649.3833333333332,"d":"649.38"},{"v":657.6666666666667,"d":"657.67"},{"v":670.3333333333333,"d":"670.33"},645,624.05,72.13759]
[432,"SUNTECK",438.85,{"v":450.51666666666665,"d":"450.52"},{"v":402.0333333333333,"d":"402.03"},{"v":365.21666666666664,"d":"365.22"},{"v":316.7333333333333,"d":"316.73"},{"v":487.3333333333333,"d":"487.33"},{"v":535.8166666666666,"d":"535.82"},{"v":572.6333333333333,"d":"572.63"},499,413.7,2.43425]
[433,"SUNTV",639.9,{"v":635.6,"d":"635.60"},{"v":626.3000000000001,"d":"626.30"},{"v":612.7,"d":"612.70"},{"v":603.4000000000001,"d":"603.40"},{"v":649.2,"d":"649.20"},{"v":658.5,"d":"658.50"},{"v":672.1,"d":"672.10"},644.9,622,12.93877]
[434,"SUPREMEIND",1069.9,1065.95,1054.95,{"v":1040,"d":"1040.00"},{"v":1029,"d":"1029.00"},{"v":1080.9,"d":"1080.90"},{"v":1091.9,"d":"1091.90"},{"v":1106.8500000000001,"d":"1106.85"},1076.95,1051,0.39937]
[435,"SUVEN",273.45,274.05,{"v":263.5,"d":"263.50"},253.55,{"v":243,"d":"243.00"},{"v":284,"d":"284.00"},{"v":294.55000000000007,"d":"294.55"},{"v":304.5,"d":"304.50"},284.6,264.1,12.8017]
[436,"SUZLON",6.2,6.25,5.95,{"v":5.7,"d":"5.70"},{"v":5.4,"d":"5.40"},{"v":6.5,"d":"6.50"},{"v":6.800000000000001,"d":"6.80"},7.05,6.55,6,579.16707]
[437,"SWANENERGY",139.7,{"v":137.83333333333334,"d":"137.83"},{"v":134.36666666666667,"d":"134.37"},{"v":129.03333333333333,"d":"129.03"},{"v":125.56666666666666,"d":"125.57"},{"v":143.16666666666669,"d":"143.17"},{"v":146.63333333333333,"d":"146.63"},{"v":151.9666666666667,"d":"151.97"},141.3,132.5,1.71682]
[438,"SYMPHONY",1015.35,{"v":1018.4499999999999,"d":"1018.45"},{"v":986.8999999999999,"d":"986.90"},{"v":958.4499999999999,"d":"958.45"},{"v":926.8999999999999,"d":"926.90"},{"v":1046.8999999999999,"d":"1046.90"},{"v":1078.4499999999998,"d":"1078.45"},{"v":1106.8999999999999,"d":"1106.90"},1050,990,0.15166]
[439,"SYNDIBANK",33.45,{"v":33.083333333333336,"d":"33.08"},{"v":32.41666666666667,"d":"32.42"},{"v":31.383333333333333,"d":"31.38"},{"v":30.71666666666667,"d":"30.72"},{"v":34.116666666666674,"d":"34.12"},{"v":34.783333333333346,"d":"34.78"},{"v":35.81666666666668,"d":"35.82"},33.75,32.05,38.02407]
[440,"SYNGENE",622.8,{"v":620.2666666666667,"d":"620.27"},{"v":608.5333333333333,"d":"608.53"},{"v":594.2666666666667,"d":"594.27"},{"v":582.5333333333333,"d":"582.53"},{"v":634.5333333333333,"d":"634.53"},{"v":646.2666666666667,"d":"646.27"},{"v":660.5333333333333,"d":"660.53"},632,606,0.65382]
[441,"TAKE",171.85,{"v":169.64999999999998,"d":"169.65"},{"v":164.34999999999997,"d":"164.35"},156.85,{"v":151.54999999999998,"d":"151.55"},{"v":177.14999999999995,"d":"177.15"},{"v":182.44999999999996,"d":"182.45"},{"v":189.94999999999993,"d":"189.95"},174.95,162.15,1.56168]
[442,"TATACHEM",710.8,{"v":705.5666666666666,"d":"705.57"},{"v":693.4833333333332,"d":"693.48"},{"v":676.1666666666666,"d":"676.17"},{"v":664.0833333333333,"d":"664.08"},{"v":722.8833333333332,"d":"722.88"},{"v":734.9666666666667,"d":"734.97"},{"v":752.2833333333332,"d":"752.28"},717.65,688.25,3.80391]
[443,"TATACOFFEE",101.6,{"v":101.26666666666665,"d":"101.27"},{"v":99.68333333333331,"d":"99.68"},{"v":97.76666666666665,"d":"97.77"},{"v":96.18333333333331,"d":"96.18"},{"v":103.18333333333331,"d":"103.18"},{"v":104.76666666666665,"d":"104.77"},{"v":106.68333333333331,"d":"106.68"},102.85,99.35,3.6105]
[444,"TATACOMM",502.9,{"v":504.2166666666667,"d":"504.22"},{"v":495.4333333333334,"d":"495.43"},{"v":487.9666666666667,"d":"487.97"},{"v":479.1833333333334,"d":"479.18"},{"v":511.6833333333334,"d":"511.68"},{"v":520.4666666666667,"d":"520.47"},{"v":527.9333333333334,"d":"527.93"},513,496.75,3.70713]
[445,"TATAELXSI",1233.9,{"v":1234.5500000000002,"d":"1234.55"},{"v":1204.1500000000003,"d":"1204.15"},{"v":1174.4,"d":"1174.40"},{"v":1144.0000000000002,"d":"1144.00"},{"v":1264.3000000000004,"d":"1264.30"},{"v":1294.7,"d":"1294.70"},{"v":1324.4500000000005,"d":"1324.45"},1264.95,1204.8,5.98109]
[446,"TATAGLOBAL",236.1,{"v":234.95000000000002,"d":"234.95"},{"v":233.15000000000003,"d":"233.15"},{"v":230.20000000000002,"d":"230.20"},{"v":228.40000000000003,"d":"228.40"},{"v":237.90000000000003,"d":"237.90"},{"v":239.70000000000005,"d":"239.70"},{"v":242.65000000000003,"d":"242.65"},236.75,232,23.49368]
[447,"TATAINVEST",743.3,{"v":742.3666666666667,"d":"742.37"},{"v":729.9833333333333,"d":"729.98"},{"v":716.6666666666666,"d":"716.67"},{"v":704.2833333333333,"d":"704.28"},{"v":755.6833333333334,"d":"755.68"},{"v":768.0666666666668,"d":"768.07"},{"v":781.3833333333334,"d":"781.38"},754.75,729.05,0.31359]
[448,"TATAMOTORS",240.8,{"v":239.91666666666666,"d":"239.92"},{"v":236.33333333333331,"d":"236.33"},{"v":231.86666666666665,"d":"231.87"},{"v":228.2833333333333,"d":"228.28"},{"v":244.38333333333333,"d":"244.38"},{"v":247.96666666666664,"d":"247.97"},{"v":252.43333333333334,"d":"252.43"},243.5,235.45,90.30367]
[449,"TATAMTRDVR",127.05,{"v":126.80000000000001,"d":"126.80"},{"v":124.80000000000001,"d":"124.80"},122.55,120.55,129.05,131.05,{"v":133.30000000000004,"d":"133.30"},128.8,124.55,18.65428]
[450,"TATAPOWER",70.3,{"v":69.86666666666666,"d":"69.87"},{"v":68.43333333333332,"d":"68.43"},{"v":66.56666666666666,"d":"66.57"},{"v":65.13333333333333,"d":"65.13"},{"v":71.73333333333332,"d":"71.73"},{"v":73.16666666666666,"d":"73.17"},{"v":75.03333333333332,"d":"75.03"},71.3,68,62.81761]
[451,"TATASPONGE",852.85,{"v":859.3000000000001,"d":"859.30"},{"v":823.5500000000002,"d":"823.55"},{"v":794.2500000000001,"d":"794.25"},{"v":758.5000000000002,"d":"758.50"},{"v":888.6000000000001,"d":"888.60"},{"v":924.3499999999999,"d":"924.35"},{"v":953.6500000000001,"d":"953.65"},895.05,830,2.55917]
[452,"TATASTEEL",601,{"v":595,"d":"595.00"},{"v":581,"d":"581.00"},{"v":561,"d":"561.00"},{"v":547,"d":"547.00"},{"v":615,"d":"615.00"},{"v":629,"d":"629.00"},{"v":649,"d":"649.00"},609,575,109.85624]
[453,"TCS",2183.2,{"v":2182.9666666666667,"d":"2182.97"},{"v":2154.0333333333333,"d":"2154.03"},{"v":2124.866666666667,"d":"2124.87"},{"v":2095.9333333333334,"d":"2095.93"},{"v":2212.133333333333,"d":"2212.13"},{"v":2241.0666666666666,"d":"2241.07"},{"v":2270.233333333333,"d":"2270.23"},2211.9,2153.8,28.68778]
[454,"TECHM",758.75,758.85,{"v":745,"d":"745.00"},731.25,{"v":717.4,"d":"717.40"},{"v":772.6,"d":"772.60"},{"v":786.4500000000002,"d":"786.45"},{"v":800.2,"d":"800.20"},772.7,745.1,28.12964]
[457,"TEXRAIL",65.15,{"v":65.30000000000001,"d":"65.30"},{"v":63.65000000000002,"d":"63.65"},{"v":62.150000000000006,"d":"62.15"},{"v":60.500000000000014,"d":"60.50"},{"v":66.80000000000003,"d":"66.80"},68.45,{"v":69.95000000000003,"d":"69.95"},66.95,63.8,2.5414]
[458,"THERMAX",924.25,{"v":921.6166666666667,"d":"921.62"},{"v":905.1333333333333,"d":"905.13"},{"v":886.0166666666667,"d":"886.02"},{"v":869.5333333333333,"d":"869.53"},{"v":940.7333333333333,"d":"940.73"},{"v":957.2166666666667,"d":"957.22"},{"v":976.3333333333334,"d":"976.33"},938.1,902.5,0.75547]
[459,"THOMASCOOK",244.25,{"v":242.08333333333334,"d":"242.08"},{"v":229.16666666666669,"d":"229.17"},{"v":214.08333333333334,"d":"214.08"},{"v":201.16666666666669,"d":"201.17"},{"v":257.1666666666667,"d":"257.17"},{"v":270.08333333333337,"d":"270.08"},{"v":285.1666666666667,"d":"285.17"},255,227,3.33275]
[460,"THYROCARE",628.05,624.35,{"v":614.7,"d":"614.70"},601.35,{"v":591.7,"d":"591.70"},{"v":637.7,"d":"637.70"},{"v":647.3499999999999,"d":"647.35"},{"v":660.7,"d":"660.70"},634,611,0.59646]
[461,"TIFIN",568.15,565.05,{"v":555.6499999999999,"d":"555.65"},{"v":543.1499999999999,"d":"543.15"},{"v":533.7499999999998,"d":"533.75"},577.55,586.95,599.45,574.45,552.55,0.24639]
[462,"TIMETECHNO",150.35,{"v":149.63333333333335,"d":"149.63"},{"v":145.2666666666667,"d":"145.27"},{"v":140.18333333333337,"d":"140.18"},{"v":135.81666666666672,"d":"135.82"},{"v":154.7166666666667,"d":"154.72"},{"v":159.08333333333331,"d":"159.08"},{"v":164.16666666666669,"d":"164.17"},154,144.55,8.62082]
[463,"TIMKEN",611.55,{"v":614.5833333333334,"d":"614.58"},{"v":604.4666666666667,"d":"604.47"},{"v":597.3833333333333,"d":"597.38"},{"v":587.2666666666667,"d":"587.27"},{"v":621.6666666666667,"d":"621.67"},{"v":631.7833333333333,"d":"631.78"},{"v":638.8666666666668,"d":"638.87"},624.7,607.5,0.14629]
[464,"TITAN",796.85,{"v":796.4333333333334,"d":"796.43"},{"v":778.5666666666668,"d":"778.57"},{"v":760.2833333333334,"d":"760.28"},{"v":742.4166666666669,"d":"742.42"},{"v":814.7166666666668,"d":"814.72"},{"v":832.5833333333334,"d":"832.58"},{"v":850.8666666666668,"d":"850.87"},814.3,778.15,31.50095]
[465,"TNPL",277.15,{"v":277.76666666666665,"d":"277.77"},{"v":269.4333333333333,"d":"269.43"},{"v":261.71666666666664,"d":"261.72"},{"v":253.38333333333327,"d":"253.38"},{"v":285.4833333333333,"d":"285.48"},{"v":293.81666666666666,"d":"293.82"},{"v":301.5333333333333,"d":"301.53"},286.1,270.05,1.52988]
[466,"TORNTPHARM",1727.5,{"v":1707.4666666666665,"d":"1707.47"},{"v":1670.0333333333328,"d":"1670.03"},{"v":1612.5666666666664,"d":"1612.57"},{"v":1575.1333333333328,"d":"1575.13"},{"v":1764.933333333333,"d":"1764.93"},{"v":1802.3666666666668,"d":"1802.37"},{"v":1859.833333333333,"d":"1859.83"},1744.9,1650,3.11865]
[467,"TORNTPOWER",228.15,{"v":228.21666666666667,"d":"228.22"},{"v":223.93333333333334,"d":"223.93"},{"v":219.71666666666667,"d":"219.72"},{"v":215.43333333333334,"d":"215.43"},{"v":232.43333333333334,"d":"232.43"},{"v":236.7166666666667,"d":"236.72"},{"v":240.93333333333334,"d":"240.93"},232.5,224,13.7826]
[468,"TRENT",347.1,{"v":348.5333333333333,"d":"348.53"},{"v":340.5666666666666,"d":"340.57"},{"v":334.0333333333333,"d":"334.03"},{"v":326.0666666666666,"d":"326.07"},{"v":355.0666666666666,"d":"355.07"},{"v":363.0333333333333,"d":"363.03"},{"v":369.5666666666666,"d":"369.57"},356.5,342,1.89456]
[469,"TRIDENT",62.35,{"v":61.583333333333336,"d":"61.58"},{"v":60.06666666666667,"d":"60.07"},{"v":57.78333333333333,"d":"57.78"},{"v":56.266666666666666,"d":"56.27"},{"v":63.866666666666674,"d":"63.87"},{"v":65.38333333333334,"d":"65.38"},{"v":67.66666666666669,"d":"67.67"},63.1,59.3,5.94138]
[470,"TTKPRESTIG",6310.05,{"v":6298.166666666667,"d":"6298.17"},{"v":6133.783333333334,"d":"6133.78"},{"v":5957.516666666666,"d":"5957.52"},{"v":5793.133333333333,"d":"5793.13"},{"v":6474.433333333334,"d":"6474.43"},{"v":6638.8166666666675,"d":"6638.82"},{"v":6815.083333333335,"d":"6815.08"},6462.55,6121.9,0.06754]
[471,"TV18BRDCST",38.3,{"v":38.21666666666666,"d":"38.22"},{"v":36.533333333333324,"d":"36.53"},{"v":34.766666666666666,"d":"34.77"},{"v":33.08333333333333,"d":"33.08"},{"v":39.98333333333332,"d":"39.98"},{"v":41.66666666666666,"d":"41.67"},{"v":43.433333333333316,"d":"43.43"},39.9,36.45,97.31258]
[472,"TVSMOTOR",592.65,{"v":586.3833333333333,"d":"586.38"},{"v":575.3666666666667,"d":"575.37"},{"v":558.0833333333334,"d":"558.08"},{"v":547.0666666666667,"d":"547.07"},{"v":603.6666666666666,"d":"603.67"},{"v":614.6833333333333,"d":"614.68"},{"v":631.9666666666666,"d":"631.97"},597.4,569.1,14.75209]
[473,"TVSSRICHAK",2733.95,{"v":2723,"d":"2723.00"},{"v":2682,"d":"2682.00"},2630.05,2589.05,2774.95,2815.95,{"v":2867.8999999999996,"d":"2867.90"},2764,2671.05,0.03468]
[474,"TVTODAY",418,{"v":412.7166666666667,"d":"412.72"},{"v":398.0333333333334,"d":"398.03"},{"v":378.0666666666667,"d":"378.07"},{"v":363.38333333333344,"d":"363.38"},{"v":432.6833333333334,"d":"432.68"},{"v":447.3666666666667,"d":"447.37"},{"v":467.33333333333337,"d":"467.33"},427.4,392.75,0.77745]
[475,"UBL",1385.15,{"v":1365.1333333333334,"d":"1365.13"},{"v":1335.2666666666669,"d":"1335.27"},{"v":1285.3833333333334,"d":"1285.38"},{"v":1255.5166666666669,"d":"1255.52"},{"v":1415.0166666666669,"d":"1415.02"},{"v":1444.8833333333332,"d":"1444.88"},{"v":1494.7666666666669,"d":"1494.77"},1395,1315.25,7.72585]
[476,"UCOBANK",17.9,{"v":18,"d":"18.00"},{"v":17.5,"d":"17.50"},{"v":17.1,"d":"17.10"},{"v":16.6,"d":"16.60"},{"v":18.4,"d":"18.40"},{"v":18.9,"d":"18.90"},{"v":19.299999999999997,"d":"19.30"},18.5,17.6,6.73317]
[477,"UFLEX",298.45,{"v":298.98333333333335,"d":"298.98"},{"v":291.4666666666667,"d":"291.47"},{"v":284.48333333333335,"d":"284.48"},{"v":276.9666666666667,"d":"276.97"},{"v":305.9666666666667,"d":"305.97"},{"v":313.48333333333335,"d":"313.48"},{"v":320.4666666666667,"d":"320.47"},306.5,292,1.15137]
[478,"UJJIVAN",278.55,272.85,263.85,{"v":249.14999999999998,"d":"249.15"},{"v":240.14999999999998,"d":"240.15"},{"v":287.55000000000007,"d":"287.55"},{"v":296.55000000000007,"d":"296.55"},{"v":311.2500000000001,"d":"311.25"},281.85,258.15,30.648]
[479,"ULTRACEMCO",4028.7,{"v":4009.2333333333336,"d":"4009.23"},{"v":3969.466666666667,"d":"3969.47"},{"v":3910.2333333333336,"d":"3910.23"},{"v":3870.466666666667,"d":"3870.47"},{"v":4068.466666666667,"d":"4068.47"},{"v":4108.233333333334,"d":"4108.23"},{"v":4167.466666666667,"d":"4167.47"},4049,3950,2.4896]
[480,"UNICHEMLAB",209.65,{"v":208.91666666666666,"d":"208.92"},{"v":206.83333333333331,"d":"206.83"},{"v":204.01666666666665,"d":"204.02"},{"v":201.9333333333333,"d":"201.93"},{"v":211.73333333333332,"d":"211.73"},{"v":213.81666666666663,"d":"213.82"},{"v":216.63333333333333,"d":"216.63"},211,206.1,0.52297]
[481,"UNIONBANK",70.15,{"v":70.33333333333333,"d":"70.33"},{"v":67.61666666666666,"d":"67.62"},{"v":65.08333333333333,"d":"65.08"},{"v":62.36666666666666,"d":"62.37"},{"v":72.86666666666666,"d":"72.87"},{"v":75.58333333333333,"d":"75.58"},{"v":78.11666666666666,"d":"78.12"},73.05,67.8,110.98335]
[482,"UNITECH",2.7,{"v":2.716666666666667,"d":"2.72"},{"v":2.5833333333333335,"d":"2.58"},{"v":2.466666666666667,"d":"2.47"},{"v":2.3333333333333335,"d":"2.33"},{"v":2.8333333333333335,"d":"2.83"},{"v":2.9666666666666663,"d":"2.97"},{"v":3.0833333333333335,"d":"3.08"},2.85,2.6,119.33349]
[483,"UPL",660.95,{"v":655.2666666666667,"d":"655.27"},{"v":645.6333333333333,"d":"645.63"},{"v":630.3166666666667,"d":"630.32"},{"v":620.6833333333334,"d":"620.68"},{"v":670.5833333333333,"d":"670.58"},{"v":680.2166666666665,"d":"680.22"},{"v":695.5333333333332,"d":"695.53"},664.9,639.95,19.60748]
[484,"VAKRANGEE",29.3,{"v":30.666666666666668,"d":"30.67"},{"v":27.883333333333333,"d":"27.88"},{"v":26.466666666666665,"d":"26.47"},{"v":23.68333333333333,"d":"23.68"},{"v":32.083333333333336,"d":"32.08"},{"v":34.866666666666674,"d":"34.87"},{"v":36.28333333333334,"d":"36.28"},33.45,29.25,62.51556]
[485,"VBL",765.15,{"v":761.5833333333334,"d":"761.58"},{"v":753.5666666666667,"d":"753.57"},{"v":741.9833333333333,"d":"741.98"},{"v":733.9666666666667,"d":"733.97"},{"v":773.1666666666667,"d":"773.17"},{"v":781.1833333333334,"d":"781.18"},{"v":792.7666666666668,"d":"792.77"},769.6,750,0.26124]
[486,"VEDL",230.4,{"v":230,"d":"230.00"},{"v":227.1,"d":"227.10"},{"v":223.79999999999998,"d":"223.80"},{"v":220.89999999999998,"d":"220.90"},{"v":233.3,"d":"233.30"},{"v":236.2,"d":"236.20"},{"v":239.50000000000003,"d":"239.50"},232.9,226.7,167.70608]
[487,"VGUARD",182.1,{"v":182.41666666666666,"d":"182.42"},{"v":178.83333333333331,"d":"178.83"},{"v":175.56666666666666,"d":"175.57"},{"v":171.98333333333332,"d":"171.98"},{"v":185.6833333333333,"d":"185.68"},{"v":189.26666666666662,"d":"189.27"},{"v":192.5333333333333,"d":"192.53"},186,179.15,16.02773]
[488,"VIJAYABANK",45.85,{"v":45.949999999999996,"d":"45.95"},{"v":43.99999999999999,"d":"44.00"},42.15,{"v":40.199999999999996,"d":"40.20"},{"v":47.79999999999999,"d":"47.80"},{"v":49.74999999999999,"d":"49.75"},{"v":51.59999999999999,"d":"51.60"},47.9,44.1,41.68375]
[489,"VINATIORGA",1293.15,1302.25,{"v":1275.9,"d":"1275.90"},1258.65,{"v":1232.3000000000002,"d":"1232.30"},{"v":1319.5,"d":"1319.50"},1345.85,{"v":1363.1,"d":"1363.10"},1328.6,1285,0.16815]
[490,"VIPIND",473.05,{"v":478.56666666666666,"d":"478.57"},{"v":463.48333333333335,"d":"463.48"},{"v":453.9166666666667,"d":"453.92"},{"v":438.83333333333337,"d":"438.83"},{"v":488.1333333333333,"d":"488.13"},{"v":503.2166666666667,"d":"503.22"},{"v":512.7833333333333,"d":"512.78"},493.65,469,4.85]
[491,"VOLTAS",577.25,{"v":572.2666666666668,"d":"572.27"},{"v":563.1333333333336,"d":"563.13"},{"v":549.0166666666668,"d":"549.02"},{"v":539.8833333333336,"d":"539.88"},{"v":586.3833333333336,"d":"586.38"},{"v":595.5166666666668,"d":"595.52"},{"v":609.6333333333336,"d":"609.63"},581.4,558.15,10.36491]
[492,"VRLLOG",290.3,{"v":289.23333333333335,"d":"289.23"},{"v":285.0666666666667,"d":"285.07"},{"v":279.83333333333337,"d":"279.83"},{"v":275.66666666666674,"d":"275.67"},{"v":294.4666666666667,"d":"294.47"},{"v":298.6333333333333,"d":"298.63"},{"v":303.8666666666667,"d":"303.87"},293.4,284,0.55051]
[493,"VTL",1013.85,{"v":1008.5833333333334,"d":"1008.58"},{"v":978.2666666666667,"d":"978.27"},{"v":942.6833333333333,"d":"942.68"},{"v":912.3666666666666,"d":"912.37"},{"v":1044.1666666666667,"d":"1044.17"},{"v":1074.4833333333336,"d":"1074.48"},{"v":1110.0666666666668,"d":"1110.07"},1038.9,973,1.07216]
[494,"WABAG",348.8,{"v":355.3333333333333,"d":"355.33"},{"v":340.66666666666663,"d":"340.67"},{"v":332.5333333333333,"d":"332.53"},{"v":317.8666666666666,"d":"317.87"},{"v":363.46666666666664,"d":"363.47"},{"v":378.13333333333327,"d":"378.13"},{"v":386.26666666666665,"d":"386.27"},370,347.2,1.27643]
[495,"WABCOINDIA",6788.05,{"v":6842,"d":"6842.00"},{"v":6696,"d":"6696.00"},6603.95,6457.95,6934.05,7080.05,{"v":7172.1,"d":"7172.10"},6988,6749.95,0.03303]
[496,"WELCORP",149.95,{"v":150.61666666666665,"d":"150.62"},{"v":145.2833333333333,"d":"145.28"},{"v":140.61666666666665,"d":"140.62"},{"v":135.2833333333333,"d":"135.28"},{"v":155.2833333333333,"d":"155.28"},{"v":160.61666666666662,"d":"160.62"},{"v":165.2833333333333,"d":"165.28"},155.95,145.95,5.43675]
[497,"WELSPUNIND",63.55,{"v":62.916666666666664,"d":"62.92"},{"v":61.133333333333326,"d":"61.13"},{"v":58.71666666666666,"d":"58.72"},{"v":56.93333333333332,"d":"56.93"},{"v":65.33333333333333,"d":"65.33"},{"v":67.11666666666667,"d":"67.12"},{"v":69.53333333333333,"d":"69.53"},64.7,60.5,24.72831]
[498,"WHIRLPOOL",1473,{"v":1482.4666666666665,"d":"1482.47"},{"v":1446.983333333333,"d":"1446.98"},{"v":1420.9666666666665,"d":"1420.97"},{"v":1385.483333333333,"d":"1385.48"},{"v":1508.483333333333,"d":"1508.48"},{"v":1543.9666666666665,"d":"1543.97"},{"v":1569.983333333333,"d":"1569.98"},1517.95,1456.45,0.78012]
[499,"WIPRO",328.3,{"v":329.81666666666666,"d":"329.82"},{"v":324.73333333333335,"d":"324.73"},{"v":321.1666666666667,"d":"321.17"},{"v":316.08333333333337,"d":"316.08"},{"v":333.3833333333333,"d":"333.38"},{"v":338.4666666666667,"d":"338.47"},{"v":342.0333333333333,"d":"342.03"},334.9,326.25,33.89131]
[500,"WOCKPHARMA",563.5,{"v":556.2166666666667,"d":"556.22"},{"v":538.4833333333333,"d":"538.48"},{"v":513.4666666666667,"d":"513.47"},{"v":495.73333333333335,"d":"495.73"},{"v":581.2333333333333,"d":"581.23"},{"v":598.9666666666667,"d":"598.97"},{"v":623.9833333333333,"d":"623.98"},573.95,531.2,24.73714]
[501,"YESBANK",219.7,{"v":218.6,"d":"218.60"},198.35,{"v":177,"d":"177.00"},156.75,239.95,{"v":260.2,"d":"260.20"},{"v":281.54999999999995,"d":"281.55"},238.85,197.25,1102.17421]
[502,"ZEEL",449.4,{"v":446.6166666666666,"d":"446.62"},{"v":439.78333333333325,"d":"439.78"},{"v":430.16666666666663,"d":"430.17"},{"v":423.33333333333326,"d":"423.33"},{"v":456.23333333333323,"d":"456.23"},{"v":463.0666666666666,"d":"463.07"},{"v":472.6833333333332,"d":"472.68"},453.45,437,25.93052]
[503,"ZEELEARN",38,37.85,{"v":37.400000000000006,"d":"37.40"},{"v":36.800000000000004,"d":"36.80"},{"v":36.35000000000001,"d":"36.35"},38.45,{"v":38.900000000000006,"d":"38.90"},{"v":39.5,"d":"39.50"},38.3,37.25,2.62659]

{"sheet":"Bulk Deals","index":4,"n_rows":66,"n_cols":8,"rows_kept":66,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-09-26"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-09-25",538778,"AKASHDEEP","YOGYA ENTERPRISES LIMITED","BUY",{"v":48000,"d":"48,000"},42.4,"BSE"]
["2018-09-25",540024,"ASHARI","VIRPAL SINGH","SELL",{"v":57454,"d":"57,454"},25.04,"BSE"]
["2018-09-25",540716,"ICICIGI","TAMARIND CAPITAL PTE LIMITED","SELL",{"v":4500000,"d":"4,500,000"},800,"BSE"]
["2018-09-25",540953,"KENVI","DARSHAN ORNA LIMITED","BUY",{"v":27000,"d":"27,000"},14.4,"BSE"]
["2018-09-25",540953,"KENVI","ALACRITY SECURITIES LIMITED","SELL",{"v":75000,"d":"75,000"},14.4,"BSE"]
["2018-09-25",539595,"NATECO","BHARAT GUNVANTRAI DAVE","BUY",{"v":16000,"d":"16,000"},62.12,"BSE"]
["2018-09-25",531952,"RIBATEX","SITA RAM","SELL",{"v":52000,"d":"52,000"},75,"BSE"]
["2018-09-25",531952,"RIBATEX","SITA RAM (HUF)","BUY",{"v":127283,"d":"127,283"},76.28,"BSE"]
["2018-09-25",541929,"SGIL","ARM RESEARCH PRIVATE LIMITED","BUY",{"v":114000,"d":"114,000"},86.78,"BSE"]
["2018-09-25",539520,"SHAILJA","SWAMINATHAN KRISHNAN","SELL",{"v":16906,"d":"16,906"},18.88,"BSE"]
["2018-09-25",539520,"SHAILJA","SWAMINATHAN KRISHNAN","BUY",{"v":3445,"d":"3,445"},18.83,"BSE"]
["2018-09-25",538607,"TOYAMIND","UPESH DHIRAJLAL SHAH","SELL",{"v":1100000,"d":"1,100,000"},6.29,"BSE"]
["2018-09-25",531518,"VIKASPROP","PUNEET","SELL",{"v":2005325,"d":"2,005,325"},1.4,"BSE"]
["2018-09-25",512064,"VISTR","M M GANDHI","BUY",{"v":1600,"d":"1,600"},41.35,"BSE"]
["2018-09-25","AIFL","Ashapura Inti Fashion Ltd","SUNGLOW CAPITAL SERVICES LTD.","BUY",{"v":223446,"d":"223,446"},429.68,"NSE"]
["2018-09-25","DHFL","Dewan Housing Fin Corp","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":3705945,"d":"3,705,945"},314.2,"NSE"]
["2018-09-25","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",{"v":4165212,"d":"4,165,212"},315.7,"NSE"]
["2018-09-25","DHFL","Dewan Housing Fin Corp","GENUINE STOCK BROKERS PVT LTD","BUY",{"v":2719881,"d":"2,719,881"},314.55,"NSE"]
["2018-09-25","DHFL","Dewan Housing Fin Corp","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1989823,"d":"1,989,823"},314.49,"NSE"]
["2018-09-25","DHFL","Dewan Housing Fin Corp","MAHAVEER COMSTOCK TRADIND LLP","BUY",{"v":1899296,"d":"1,899,296"},311.65,"NSE"]
["2018-09-25","DHFL","Dewan Housing Fin Corp","MINESH JORMALBHAI MEHTA","BUY",{"v":3566,"d":"3,566"},298.5,"NSE"]
["2018-09-25","DHFL","Dewan Housing Fin Corp","PLUTUS RESEARCH PRIVATE LIMITED","BUY",{"v":2671396,"d":"2,671,396"},313.72,"NSE"]
["2018-09-25","DHFL","Dewan Housing Fin Corp","PURITY TRADEMAX LLP","BUY",{"v":2962897,"d":"2,962,897"},311.19,"NSE"]
["2018-09-25","DHFL","Dewan Housing Fin Corp","QE SECURITIES","BUY",{"v":2312880,"d":"2,312,880"},308.14,"NSE"]
["2018-09-25","DHFL","Dewan Housing Fin Corp","SHARE INDIA SECURITIES LIMITED","BUY",{"v":2955775,"d":"2,955,775"},311.4,"NSE"]
["2018-09-25","DHFL","Dewan Housing Fin Corp","SINNDATA TECHNOLOGIES PRIVATE LIMITED","BUY",{"v":1653186,"d":"1,653,186"},306.43,"NSE"]
["2018-09-25","DHFL","Dewan Housing Fin Corp","TWO ROADS TRADING PRIVATE LIMITED","BUY",{"v":1761736,"d":"1,761,736"},312.01,"NSE"]
["2018-09-25","DHFL","Dewan Housing Fin Corp","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",{"v":6210208,"d":"6,210,208"},303.22,"NSE"]
["2018-09-25","GSS","GSS Infotech Limited","KHUSHBOO VANRAJ KAHOR","BUY",{"v":142479,"d":"142,479"},107.17,"NSE"]
["2018-09-25","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":579768,"d":"579,768"},200.03,"NSE"]
["2018-09-25","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":765524,"d":"765,524"},201.06,"NSE"]
["2018-09-25","KAPSTON","Kapston Facilities Mgmt L","RAMACHANDRA NAIDU CHEREDDI","BUY",{"v":49200,"d":"49,200"},93.6,"NSE"]
["2018-09-25","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":13982384,"d":"13,982,384"},11.7,"NSE"]
["2018-09-25","SUPREMEINF","Supreme Infrastructure In","DEDHIA PALLAVI  DEVEN","BUY",{"v":180000,"d":"180,000"},27.07,"NSE"]
["2018-09-25","TGBHOTELS","Bhagwati Banquets And Hot","AGARWAL ARCHANA","BUY",{"v":203851,"d":"203,851"},17.02,"NSE"]
["2018-09-25","UJJIVAN","Ujjivan Fin. Servc. Ltd.","IIFL SELECT SERIES II","BUY",{"v":901000,"d":"901,000"},267.58,"NSE"]
["2018-09-25","AIFL","Ashapura Inti Fashion Ltd","SUNGLOW CAPITAL SERVICES LTD.","SELL",{"v":35015,"d":"35,015"},428.03,"NSE"]
["2018-09-25","DHFL","Dewan Housing Fin Corp","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":3705949,"d":"3,705,949"},315.27,"NSE"]
["2018-09-25","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",{"v":4165212,"d":"4,165,212"},316.03,"NSE"]
["2018-09-25","DHFL","Dewan Housing Fin Corp","GENUINE STOCK BROKERS PVT LTD","SELL",{"v":2719881,"d":"2,719,881"},314.89,"NSE"]
["2018-09-25","DHFL","Dewan Housing Fin Corp","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1901323,"d":"1,901,323"},316.58,"NSE"]
["2018-09-25","DHFL","Dewan Housing Fin Corp","MAHAVEER COMSTOCK TRADIND LLP","SELL",{"v":1899711,"d":"1,899,711"},312.56,"NSE"]
["2018-09-25","DHFL","Dewan Housing Fin Corp","MINESH JORMALBHAI MEHTA","SELL",{"v":3696876,"d":"3,696,876"},307.82,"NSE"]
["2018-09-25","DHFL","Dewan Housing Fin Corp","PLUTUS RESEARCH PRIVATE LIMITED","SELL",{"v":2671396,"d":"2,671,396"},314,"NSE"]
["2018-09-25","DHFL","Dewan Housing Fin Corp","PURITY TRADEMAX LLP","SELL",{"v":2962897,"d":"2,962,897"},311.52,"NSE"]
["2018-09-25","DHFL","Dewan Housing Fin Corp","QE SECURITIES","SELL",{"v":2170014,"d":"2,170,014"},310.62,"NSE"]
["2018-09-25","DHFL","Dewan Housing Fin Corp","SHARE INDIA SECURITIES LIMITED","SELL",{"v":2652982,"d":"2,652,982"},316.48,"NSE"]
["2018-09-25","DHFL","Dewan Housing Fin Corp","SINNDATA TECHNOLOGIES PRIVATE LIMITED","SELL",{"v":1653186,"d":"1,653,186"},306.59,"NSE"]
["2018-09-25","DHFL","Dewan Housing Fin Corp","TWO ROADS TRADING PRIVATE LIMITED","SELL",{"v":1761736,"d":"1,761,736"},312.22,"NSE"]
["2018-09-25","DHFL","Dewan Housing Fin Corp","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",{"v":6210208,"d":"6,210,208"},303.34,"NSE"]
["2018-09-25","GSS","GSS Infotech Limited","KHUSHBOO VANRAJ KAHOR","SELL",{"v":142479,"d":"142,479"},106.5,"NSE"]
["2018-09-25","ICICIGI","ICICI Lombard GIC Limited","TAMARIND CAPITAL PTE LIMITED","SELL",{"v":2711596,"d":"2,711,596"},800.01,"NSE"]
["2018-09-25","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":579768,"d":"579,768"},200.22,"NSE"]
["2018-09-25","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":765524,"d":"765,524"},201.28,"NSE"]
["2018-09-25","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":13982384,"d":"13,982,384"},11.71,"NSE"]
["2018-09-25","TGBHOTELS","Bhagwati Banquets And Hot","AGARWAL ARCHANA","SELL",{"v":203851,"d":"203,851"},15.52,"NSE"]
["2018-09-25","TGBHOTELS","Bhagwati Banquets And Hot","BLACK ROCK FINANCIAL SERVICES PVT LTD","SELL",{"v":161024,"d":"161,024"},15.68,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":324,"n_cols":18,"rows_kept":324,"merged":[[56,0,57,0],[56,1,57,1],[56,8,57,8],[56,9,57,9],[56,10,57,10],[56,11,57,11],[56,12,57,12],[56,13,57,13],[56,14,57,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-09-26"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-23",null,"PARAGMILK","Buy",304,289.7,289.7,"332-336","Loss of Rs. 14.30/-",{"$f":"H10-F10","v":-14.300000000000011},{"$f":"K10/F10","v":{"v":-0.04703947368421056,"d":"-4.70%"}},"UnSuccessful","2018-09-06",{"$nulls":3},"R"]
[2,"2018-08-31",null,"SIEMENS","Buy",995,945,950,"1085-1095","Loss of Rs. 45/-",{"$f":"H11-F11","v":-45},{"$f":"K11/F11","v":{"v":-0.04522613065326633,"d":"-4.52%"}},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[3,"2018-08-31",null,"SUNPHARMA","Buy{}",651,618,661.75,"700-720","Profit of Rs.10.75/-",{"$f":"H12-F12","v":10.75},{"$f":"K12/F12","v":{"v":0.01651305683563748,"d":"1.65%"}},"Successful","2018-09-07",{"$nulls":3},"H"]
[4,"2018-09-03",null,"RECLTD","Buy",121,116,116,"135-140","Loss of Rs. 5/-",{"$f":"H13-F13","v":-5},{"v":-0.04132231404958678,"d":"-4.13%"},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[5,"2018-09-04",null,"KPIT","Sell",301,315.3,289.75,"275-270","Profit of Rs.11.25/-",{"$f":"F14-H14","v":11.25},{"v":0.03737541528239203,"d":"3.74%"},"Successful","2018-09-21",{"$nulls":3},"R"]
[6,"2018-09-05",null,"YESBANK","Buy",335.5,319,347.5,360,"Profit of Rs.12/-",{"$f":"H15-F15","v":12},{"v":0.03576751117734724,"d":"3.58%"},"Successful","2018-09-06",{"$nulls":3},"H"]
[7,"2018-09-06",null,"HINDPETRO","Buy",251,238.7,236.7,"272-276","Loss of Rs. 14.30/-",-14.300000000000011,{"v":-0.056972111553784906,"d":"-5.70%"},"UnSuccessful","2018-09-12",{"$nulls":3},"R"]
[8,"2018-09-06",null,"GRASIM","Buy{}",1025,985,1065.75,1100,"Profit of Rs.40.75/-",40.75,{"v":0.03975609756097561,"d":"3.98%"},"Successful","2018-09-18",{"$nulls":3},"H"]
[9,"2018-09-06",null,"INDIANB","Buy{}",312,298,321.5,"330-335","Profit of Rs.9.5/-",9.5,{"v":0.030448717948717948,"d":"3.04%"},"Successful","2018-09-10",{"$nulls":3},"H"]
[10,"2018-09-06",null,"BRITANNIA","Buy",6130,5865,5800,"6600-6650","Loss of Rs. 330/-",-330,{"$f":"K19/F19","v":{"v":-0.053833605220228384,"d":"-5.38%"}},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[11,"2018-09-10",null,"APOLLOTYRE","Buy",249.5,236.8,236.8,"270-275","Loss of Rs. 12.7/-",-12.699999999999989,{"v":-0.050901803607214385,"d":"-5.09%"},"UnSuccessful","2018-09-11",{"$nulls":3},"R"]
[12,"2018-09-10",null,"AEGISCHEM","Buy",215,207.7,217.5,"230-235","Profit of Rs.2.50/-",2.5,{"v":0.011627906976744186,"d":"1.16%"},"Successful","2018-09-21",{"$nulls":3},"H"]
[13,"2018-09-11",null,"DALMIABHA","Buy{}",2575,2467,2692.5,"2720-2750","Profit of Rs.117.5/-",117.5,{"v":0.04563106796116505,"d":"4.56%"},"Successful","2018-09-14",{"$nulls":3},"R"]
[14,"2018-09-11",null,"TCS","Sell",2062.5,2130,2150,"1980-1950","Loss of Rs. 87.5/-",{"$f":"H23-F23","v":87.5},{"v":0.04242424242424243,"d":"4.24%"},"UnSuccessful","2018-09-24",{"$nulls":3},"H"]
[15,"2018-09-12",null,"MARUTI","Buy",8475,8180,8100,"9000-9100","Loss of Rs. 375/-",-375,{"v":-0.04424778761061947,"d":"-4.42%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[16,"2018-09-17",null,"PVR","Buy",1400,1338.8,1330,"1500-1530","Loss of Rs. 70/-",-70,{"v":-0.05,"d":"-5.00%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[17,"2018-09-19",null,"L&TFH","Buy",148,139,141,165,"Loss of Rs. 7/-",-7,{"v":-0.0472972972972973,"d":"-4.73%"},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[18,"2018-09-19",null,"CEATLTD","Buy",1335,1275,1320,"1420-1450","Loss of Rs. 15/-",-15,{"v":-0.011235955056179775,"d":"-1.12%"},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[19,"2018-09-21",null,"IGL","Buy",252.5,239,249,"278-280","Loss of Rs. 3.50/-",-3.5,{"v":-0.013861386138613862,"d":"-1.39%"},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[20,"2018-09-24",null,"SUNPHARMA","Buy","630-635",610,null,"670-680","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!$A$1:M2213,6,0)","v":641.1},null,null,"H"]
[21,"2018-09-24",null,"GRASIM","Buy{}",1020,978,1051,"1100-1140","Part Profit of Rs.31/-",{"$f":"H30-F30","v":31},{"$f":"K30/F30","v":{"v":0.030392156862745098,"d":"3.04%"}},"Successful","2018-09-24",{"$nulls":3},"H"]
[22,"2018-09-25",null,"RBLBANK","Buy","520-524",497,null,"565-575","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!$A$1:M2215,6,0)","v":521.2}]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-11",null,"BANKNIFTY SEP FUT","Buy",27400,27144,27144,"27900-28000","Loss of Rs 256/-",{"$f":"H39-F39","v":-256},{"$f":"M39*K39","v":-10240},40,"UnSuccessful","2018-09-11",null,null,"R"]
[2,"2018-09-19",null,"NIFTY SEP FUT","Buy",11275,11170,11355,"11450-11500","Profit of Rs 80/-",{"$f":"H40-F40","v":80},{"$f":"M40*K40","v":3200},40,"Successful","2018-09-21",null,null,"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-03",null,"NIFTY 11600 PE SEP","Buy",108,75,148,180,"Profit of Rs.40/-",{"$f":"H50-F50","v":40},{"$f":"M50*K50","v":3000},75,"Successful","2018-09-04",null,null,"A"]
[2,"2018-09-17",null,"ZEEL SEP 480 CE","Buy",6.25,1.9,9.25,"12.00-15.00","Profit of Rs.3/-",{"$f":"H51-F51","v":3},{"$f":"M51*K51","v":3900},1300,"Successful","2018-09-17",null,null,"H"]
[3,"2018-09-21",null,"TATAMOTORS SEP 260 CE","Buy","3.00-3.60",null,"7.00-8.00",null,"Open",{"$nulls":7},"H"]
[4,"2018-09-24",null,"NIFTY SEP 11200 CE","Buy",50.5,18,18,100,"Loss of Rs 32.5/-",{"$f":"H53-F53","v":-32.5},{"$f":"M53*K53","v":-2437.5},75,"UnSuccessful","2018-09-24",null,null,"H"]
{"$rows_empty":8}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-21",null,"M&M","Sell",968.5,1002,947.5,"920-910","Profit of Rs. 21/-",{"$f":"F64-H64","v":21},{"$f":"K64/F64","v":{"v":0.021683014971605574,"d":"2.17%"}},"Successful","2018-09-04",{"$nulls":3},"H"]
[2,"2018-08-23",null,"CIPLA","Buy",662.5,638,677,"695-710","Profit of Rs. 14.50/-",{"$f":"H65-F65","v":14.5},{"v":0.02188679245283019,"d":"2.19%"},"Successful","2018-09-19",{"$nulls":3},"H"]
[3,"2018-08-24",null,"COLPAL","Buy",1169,1122,1110,"1260-1270","Loss of Rs. 59/-",{"$f":"H66-F66","v":-59},{"v":-0.0504704875962361,"d":"-5.05%"},"UnSuccessful","2018-09-11",{"$nulls":3},"R"]
[4,"2018-08-24",null,"DMART","Buy",1577.5,1530,1520,"1670-1680","Loss of Rs. 57.50/-",{"$f":"H67-F67","v":-57.5},{"v":-0.03645007923930269,"d":"-3.65%"},"UnSuccessful","2018-09-10",{"$nulls":3},"R"]
[5,"2018-08-30",null,"CHOLAFIN","Buy",1460,1414.4,1506.5,"1530-1540","Profit of Rs. 46.5/-",{"$f":"H68-F68","v":46.5},{"v":0.03184931506849315,"d":"3.18%"},"Successful","2018-09-03",{"$nulls":3},"R"]
[6,"2018-08-31",null,"IBULHSGFIN","Buy",1272,1238,1227,"1330-1350","Loss of Rs. 45/-",{"$f":"H69-F69","v":-45},{"v":-0.03537735849056604,"d":"-3.54%"},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[7,"2018-09-03",null,"HINDALCO","Sell",242,251.3,234.5,"225-220","Profit of Rs. 7.5/-",{"$f":"F70-H70","v":7.5},{"v":0.030991735537190084,"d":"3.10%"},"Successful","2018-09-04",{"$nulls":3},"R"]
[8,"2018-09-04",null,"ASIANPAINT","Buy",1316,1277.7,1290,"1380-1400","Loss of Rs. 26/-",{"$f":"H71-F71","v":-26},{"v":-0.019756838905775075,"d":"-1.98%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[9,"2018-09-05",null,"ESCORTS","Buy",799.5,775,772.5,"850-860","Loss of Rs. 27/-",{"$f":"H72-F72","v":-27},{"$f":"K72/F72","v":{"v":-0.03377110694183865,"d":"-3.38%"}},"UnSuccessful","2018-09-11",{"$nulls":3},"H"]
[10,"2018-09-05",null,"TECHM","Buy",757.5,736,774,"790-800","Profit of Rs. 16.5/-",{"$f":"H73-F73","v":16.5},{"v":0.02178217821782178,"d":"2.18%"},"Successful","2018-09-05",{"$nulls":3},"H"]
[11,"2018-09-05",null,"IRB","Buy",174,168,180,185,"Profit of Rs. 6/-",{"$f":"H74-F74","v":6},{"v":0.034482758620689655,"d":"3.45%"},"Successful","2018-09-06",{"$nulls":3},"R"]
[12,"2018-09-05",null,"INDUSINDBK","Buy",1831,1774.4,1885,"1920-1940","Profit of Rs. 54/-",{"$f":"H75-F75","v":54},{"v":0.02949208083014746,"d":"2.95%"},"Successful","2018-09-07",{"$nulls":3},"R"]
[13,"2018-09-05",null,"BALKRISIND","Buy",1137.5,1097.7,1178,"1200-1220","Profit of Rs. 40.50/-",{"$f":"H76-F76","v":40.5},{"v":0.03560439560439561,"d":"3.56%"},"Successful","2018-09-06",{"$nulls":3},"R"]
[14,"2018-09-06",null,"IRB","Sell",178,185,172.85,168,"Profit of Rs. 5.15/-",{"$f":"F77-H77","v":5.150000000000006},{"v":0.028932584269662952,"d":"2.89%"},"Successful","2018-09-06",{"$nulls":3},"H"]
[15,"2018-09-06",null,"EXIDEIND","Buy",278.5,269,269,"295-300","Loss of Rs. 9.50/-",{"$f":"H78-F78","v":-9.5},{"v":-0.03411131059245961,"d":"-3.41%"},"UnSuccessful","2018-09-11",{"$nulls":3},"H"]
[16,"2018-09-06",null,"MCDOWELL-N","Buy",597.5,578.7,574.5,"630-640","Loss of Rs. 23/-",{"$f":"H79-F79","v":-23},{"$f":"K79/F79","v":{"v":-0.038493723849372385,"d":"-3.85%"}},"UnSuccessful","2018-09-12",{"$nulls":3},"R"]
[17,"2018-09-07",null,"INDIGO","Buy",892,868,916.5,"935-955","Profit of Rs. 24.50/-",{"$f":"H80-F80","v":24.5},{"$f":"K80/F80","v":{"v":0.027466367713004484,"d":"2.75%"}},"Successful","2018-09-07",{"$nulls":3},"H"]
[18,"2018-09-07",null,"HINDALCO","Sell",242,251.3,234.5,"225-220","Profit of Rs. 7.5/-",{"$f":"F81-H81","v":7.5},{"v":0.030991735537190084,"d":"3.10%"},"Successful","2018-09-11",{"$nulls":3},"R"]
[19,"2018-09-07",null,"TATASTEEL","Sell",617,635,598,"590-580","Profit of Rs. 19/-",{"$f":"F82-H82","v":19},{"v":0.03079416531604538,"d":"3.08%"},"Successful","2018-09-11",{"$nulls":3},"H"]
[20,"2018-09-10",null,"BERGERPAINT","Buy",313,304,303,"328-332","Loss of Rs. 10/-",{"$f":"H83-F83","v":-10},{"v":-0.03194888178913738,"d":"-3.19%"},"UnSuccessful","2018-09-10",{"$nulls":3},"H"]
[21,"2018-09-11",null,"IOC","Buy",151,146,155.5,"158-160","Profit of Rs. 4.5/-",{"$f":"H84-F84","v":4.5},{"v":0.029801324503311258,"d":"2.98%"},"Successful","2018-09-14",{"$nulls":3},"H"]
[22,"2018-09-12",null,"NIITTECH","Buy",1310,1267.7,1352.5,"1380-1400","Profit of Rs. 42.50/-",{"$f":"H85-F85","v":42.5},{"v":0.03244274809160305,"d":"3.24%"},"Successful","2018-09-17",{"$nulls":3},"R"]
[23,"2018-09-12",null,"M&M","Buy",924,895,951.5,"970-980","Profit of Rs. 27.5/-",{"$f":"H86-F86","v":27.5},{"v":0.02976190476190476,"d":"2.98%"},"Successful","2018-09-14",{"$nulls":3},"H"]
[24,"2018-09-14",null,"M&MFIN","Buy",438,427,450,"465-470","Profit of Rs. 12/-",{"$f":"H87-F87","v":12},{"v":0.0273972602739726,"d":"2.74%"},"Successful","2018-09-14",{"$nulls":3},"H"]
[25,"2018-09-14",null,"HINDALCO","Sell",242.5,251.3,235.5,"225-220","Profit of Rs. 7/-",{"$f":"F88-H88","v":7},{"$f":"K88/F88","v":{"v":0.0288659793814433,"d":"2.89%"}},"Successful","2018-09-18",{"$nulls":3},"R"]
[26,"2018-09-14",null,"TATASTEEL","Sell",619,637,637.5,"590-580","Loss of Rs. 18.50/-",-18.5,{"v":-0.02988691437802908,"d":"-2.99%"},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[27,"2018-09-14",null,"JUBLFOOD","Buy",1328.5,1286.6,1371.5,"1390-1410","Profit of Rs. 43/-",{"$f":"H90-F90","v":43},{"$f":"K90/F90","v":{"v":0.0323673315769665,"d":"3.24%"}},"Successful","2018-09-18",{"$nulls":3},"R"]
[28,"2018-09-17",null,"UPL","Buy",732.5,714,709,"770-780","Loss of Rs. 23.5/-",{"$f":"H91-F91","v":-23.5},{"v":-0.032081911262798635,"d":"-3.21%"},"UnSuccessful","2018-09-18",{"$nulls":3},"H"]
[29,"2018-09-17",null,"NTPC","Buy",173,167,172.5,"180-182","Loss of Rs. 0.50/-",{"$f":"H92-F92","v":-0.5},{"v":-0.002890173410404624,"d":"-0.29%"},"Neutral","2018-09-21",{"$nulls":3},"H"]
[30,"2018-09-17",null,"NILKAMAL","Buy",1780,1723.3,1835,"1880-1900","Profit of Rs. 55/-",{"$f":"H93-F93","v":55},{"$f":"K93/F93","v":{"v":0.03089887640449438,"d":"3.09%"}},"Successful","2018-09-17",{"$nulls":3},"R"]
[31,"2018-09-17",null,"ESCORTS","Buy",777.5,758,752,"810-820","Loss of Rs. 25.5/-",{"$f":"H94-F94","v":-25.5},{"$f":"K94/F94","v":{"v":-0.03279742765273312,"d":"-3.28%"}},"UnSuccessful","2018-09-19",{"$nulls":3},"H"]
[32,"2018-09-18",null,"BALKRISIND","Buy",1145,1107.7,1107.7,"1200-1220","Loss of Rs. 37.30/-",{"$f":"H95-F95","v":-37.299999999999955},{"$f":"K95/F95","v":{"v":-0.03257641921397376,"d":"-3.26%"}},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[33,"2018-09-18",null,"GODREJIND","Buy",576.5,558.7,555,"605-615","Loss of Rs. 21.5/-",-21.5,{"v":-0.0372940156114484,"d":"-3.73%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[34,"2018-09-18",null,"VOLTAS","Buy",582,563.7,561.5,"610-620","Loss of Rs. 20.5/-",-20.5,{"v":-0.0352233676975945,"d":"-3.52%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[35,"2018-09-19",null,"BERGEPAINT","Buy",303.5,292,300,"320-325","Loss of Rs. 3.50/-",-3.5,{"v":-0.011532125205930808,"d":"-1.15%"},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[36,"2018-09-19",null,"JUBLFOOD","Buy",1335,1286.6,1286.7,"1410-1430","Loss of Rs. 48.3/-",-48.299999999999955,{"v":-0.03617977528089884,"d":"-3.62%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[37,"2018-09-19",null,"NIITTECH","Buy",1272.5,1232.7,1232.7,"1340-1360","Loss of Rs. 39.80/-",-39.799999999999955,{"v":-0.03127701375245576,"d":"-3.13%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[38,"2018-09-25",null,"DABUR","Buy",427,417,438,"450-460","Profit of Rs. 11/-",{"$f":"H101-F101","v":11},{"$f":"K101/F101","v":{"v":0.02576112412177986,"d":"2.58%"}},"Successful","2018-09-25"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-31",null,"TATAMOTORS SEP FUT","Buy",266.5,259,272.5,"275-280","Profit of Rs. 6/-",{"$f":"H110-F110","v":6},null,{"$f":"K110*N110","v":9000},1500,"Successful","2018-09-03",null,"H"]
[2,"2018-08-31",null,"DIVISLAB SEP FUT","Buy",1319,1305,1327.5,"1340-1345","Profit of Rs. 8.5/-",{"$f":"H111-F111","v":8.5},null,6800,800,"Successful","2018-09-03",null,"N"]
[3,"2018-09-03",null,"GLENMARK SEP FUT","Buy",675,663,663,700,"Loss of Rs. 12/-",{"$f":"H112-F112","v":-12},null,-12000,1000,"UnSuccessful","2018-09-04",null,"N"]
[4,"2018-09-03",null,"IGL SEP FUT","Buy",291,286.5,286.5,300,"Loss of Rs. 4.5/-",{"$f":"H113-F113","v":-4.5},null,-12375,2750,"UnSuccessful","2018-09-04",null,"H"]
[5,"2018-09-05",null,"LT SEP FUT","Sell",1363,1377.7,1351,"1340-1330","Profit of Rs. 12/-",{"$f":"F114-H114","v":12},null,9000,750,"Successful","2018-09-05",null,"R"]
[6,"2018-09-05",null,"ARVIND SEP FUT","Buy",377.5,371.5,381.5,395,"Profit of Rs. 4/-",{"$f":"H115-F115","v":4},null,8000,2000,"Successful","2018-09-05",null,"N"]
[7,"2018-09-05",null,"DIVISLAB SEP FUT","Buy",1279,1264,1293.5,"1300-1310","Profit of Rs. 14.5/-",{"$f":"H116-F116","v":14.5},null,{"$f":"K116*N116","v":11600},800,"Successful","2018-09-06",null,"N"]
[8,"2018-09-06",null,"INFRATEL SEP FUT","Sell",277.5,285,270.5,"268-266","Profit of Rs. 7/-",{"$f":"F117-H117","v":7},null,11900,1700,"Successful","2018-09-06",null,"H"]
[9,"2018-09-06",null,"TATAMOTORS SEP FUT","Sell",268.5,278,278,250,"Loss of Rs. 9.5/-",{"$f":"H118-F118","v":9.5},null,14250,1500,"UnSuccessful","2018-09-07",null,"R"]
[10,"2018-09-06",null,"HDFCBANK SEP FUT","Buy",2062,2044,2044,2100,"Loss of Rs. 18/-",{"$f":"H119-F119","v":-18},null,-9000,500,"UnSuccessful","2018-09-10",null,"H"]
[11,"2018-09-07",null,"INFRATEL SEP FUT","Sell",276.5,283,273,"268-266","Profit of Rs. 3.5/-",{"$f":"F120-H120","v":3.5},null,{"$f":"K120*N120","v":5950},1700,"Successful","2018-09-11",null,"H"]
[12,"2018-09-07",null,"DHFL SEP FUT","Buy",652.5,644.7,644.7,"665-670","Loss of Rs. 7.8/-",{"$f":"H121-F121","v":-7.7999999999999545},null,{"$f":"K121*N121","v":-11699.99999999993},1500,"UnSuccessful","2018-09-10",null,"R"]
[13,"2018-09-10",null,"NIFTY SEP FUT","Buy",11505,11457.7,11457.7,"11580-11600","Loss of Rs. 47.3/-",{"$f":"H122-F122","v":-47.29999999999927},null,{"$f":"K122*N122","v":-3547.4999999999454},75,"UnSuccessful","2018-09-11",null,"R"]
[14,"2018-09-11",null,"BHARTIARTL SEP FUT","Sell",387.5,394,382.5,"380-375","Profit of Rs. 5/-",{"$f":"F123-H123","v":5},null,{"$f":"K123*N123","v":8500},1700,"Successful","2018-09-11",null,"H"]
[15,"2018-09-12",null,"NIFTY SEP FUT","Buy",11315,11250,11355,"11380-11420","Profit of Rs. 40/-",{"$f":"H124-F124","v":40},null,{"$f":"K124*N124","v":3000},75,"Successful","2018-09-12",null,"H"]
[16,"2018-09-12",null,"TATAMOTORS SEP FUT","Buy",259.5,252.5,264.75,275,"Profit of Rs. 5.25/-",{"$f":"H125-F125","v":5.25},null,{"$f":"K125*N125","v":7875},1500,"Successful","2018-09-12",null,"R"]
[17,"2018-09-12",null,"DABUR","Buy",454,439,465,"475-480","Profit of Rs. 11/-",{"$f":"H126-F126","v":11},{"$f":"K126/F126","v":{"v":0.024229074889867842,"d":"2.42%"}},null,null,"Successful","2018-09-14",null,"H"]
[18,"2018-09-17",null,"ENGINERSIN","Buy",130,127,134.75,136,"Profit of Rs. 4.75/-",{"$f":"H127-F127","v":4.75},{"$f":"K127/F127","v":{"v":0.03653846153846154,"d":"3.65%"}},null,null,"Successful","2018-09-17",null,"H"]
[19,"2018-09-17",null,"M&MFIN","Buy",447,436,434,"465-470","Loss of Rs. 13/-",{"$f":"H128-F128","v":-13},{"$f":"K128/F128","v":{"v":-0.029082774049217,"d":"-2.91%"}},null,null,"UnSuccessful","2018-09-19",null,"H"]
[20,"2018-09-17",null,"AJANTPHARM SEP FUT","Buy",1222.5,1198,1198,"1270-1280","Loss of Rs. 24.5/-",{"$f":"H129-F129","v":-24.5},null,{"$f":"K129*N129","v":-12250},500,"UnSuccessful","2018-09-18",null,"N"]
[21,"2018-09-17",null,"NIFTY SEP FUT","Buy",11395,11335,11445,"11500-11520","Profit of Rs. 50/-",50,null,{"$f":"K130*N130","v":3750},75,"Successful","2018-09-17",null,"H"]
[22,"2018-09-17",null,"UFLEX","Buy",343.5,334,334,"365-370","Loss of Rs. 9.5/-",-9.5,{"$f":"K131/F131","v":{"v":-0.027656477438136828,"d":"-2.77%"}},null,null,"UnSuccessful","2018-09-18",null,"H"]
[23,"2018-09-17",null,"IGL SEP FUT","Buy",273.5,268,269,282,"Loss of Rs. 4.5/-",-4.5,null,{"$f":"K132*N132","v":-12375},2750,"UnSuccessful","2018-09-18",null,"N"]
[24,"2018-09-18",null,"NIFTY SEP FUT","Buy",11395,11335,11350,"11500-11520","Loss of Rs. 45/-",-45,null,{"$f":"K133*N133","v":-3375},75,"UnSuccessful","2018-09-18",null,"H"]
[25,"2018-09-18",null,"DRREDDY SEP FUT","Buy",2630,2590,2590,2700,"Loss of Rs. 40/-",-40,null,{"$f":"K134*N134","v":-10000},250,"UnSuccessful","2018-09-18",null,"H"]
[26,"2018-09-18",null,"RAYMOND SEP FUT","Buy",787,772,796.5,810,"Profit of Rs. 9.50/-",9.5,null,7600,800,"Successful","2018-09-18",null,"N"]
[27,"2018-09-18",null,"ARVIND SEP FUT","Buy",385,379,388.5,"395-398","Profit of Rs. 3.50/-",{"$f":"H136-F136","v":3.5},null,{"$f":"K136*N136","v":7000},2000,"Successful","2018-09-19",null,"N"]
[28,"2018-09-18",null,"RAYMOND SEP FUT","Buy",783.5,768,794.5,810,"Profit of Rs. 11/-",11,null,8800,800,"Successful","2018-09-19",null,"N"]
[29,"2018-09-19",null,"ARVIND  SEP FUT","Buy",379,373,384.5,"390-395","Profit of Rs. 5.50/-",{"$f":"H138-F138","v":5.5},null,{"$f":"K138*N138","v":11000},2000,"Successful","2018-09-21",null,"N"]
[30,"2018-09-19",null,"RAYMOND SEP FUT ","Buy",784,768,768,810,"Loss of Rs. 16/-",-16,null,-12800,800,"UnSuccessful","2018-09-21",null,"N"]
[31,"2018-09-21",null,"TATACHEM SEP FUT","Buy",737,722,722,760,"Loss of Rs. 15/-",{"$f":"H140-F140","v":-15},null,{"$f":"K140*N140","v":-11250},750,"UnSuccessful","2018-09-21",null,"N"]
[32,"2018-09-21",null,"VEDL SEP FUT","Buy",234,228,228,"242-245","Loss of Rs. 6/-",{"$f":"H141-F141","v":-6},null,{"$f":"K141*N141","v":-10500},1750,"UnSuccessful","2018-09-21",null,"H"]
[33,"2018-09-21",null,"IBULHSGFIN","Buy",1145,1118,1118,"1200-1220","Loss of Rs. 27/-",-27,{"$f":"K142/F142","v":{"v":-0.023580786026200874,"d":"-2.36%"}},null,null,"UnSuccessful","2018-09-21",null,"H"]
[34,"2018-09-24",null,"BPCL","Buy",370,362,378,"380-385","Profit of Rs. 8/-",{"$f":"H143-F143","v":8},{"$f":"K143/F143","v":{"v":0.021621621621621623,"d":"2.16%"}},null,null,"Successful","2018-09-24",null,"H"]
[35,"2018-09-24",null,"ASHOKLEY SEP FUT","Buy",120.25,117.25,122.4,126,"Profit of Rs. 2.15/-",{"$f":"H144-F144","v":2.1500000000000057},null,{"$f":"K144*N144","v":8600.000000000022},4000,"Successful","2018-09-24",null,"N"]
[36,"2018-09-24",null,"MRPL","Buy",74.9,73,73,"78-80","Loss of Rs. 1.9/-",-1.9000000000000057,{"$f":"K145/F145","v":{"v":-0.02536715620827778,"d":"-2.54%"}},null,null,"UnSuccessful","2018-09-24",null,"H"]
[37,"2018-09-24",null,"TATACHEM SEP FUT","Buy",706,692,697,730,"Loss of Rs. 9/-",-9,null,{"$f":"K146*N146","v":-6750},750,"UnSuccessful","2018-09-25",null,"N"]
[38,"2018-09-25",null,"M&M","Buy",886,868,899,"910-920","Profit of Rs. 13/-",{"$f":"H147-F147","v":13},{"$f":"K147/F147","v":{"v":0.014672686230248307,"d":"1.47%"}},null,null,"Successful","2018-09-25"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-09-03",null,"RELIANCE","Buy",1254.5,1238,1238,1280,"Loss of Rs. 16.5/-",{"$f":"H159-F159","v":-16.5},"Unsuccessful","2018-09-03",{"$nulls":4},"H"]
[2,"2018-09-04",null,"IRB","Buy",184.5,182.6,182.6,"189-190","Loss of Rs. 1.9/-",{"$f":"H160-F160","v":-1.9000000000000057},"Unsuccessful","2018-09-04",{"$nulls":4},"R"]
[3,"2018-09-05",null,"NIFTY","Buy",11485,11448,11448,11560,"Loss of Rs. 37/-",{"$f":"H161-F161","v":-37},"Unsuccessful","2018-09-05",{"$nulls":4},"R"]
[4,"2018-09-06",null,"IGL","Buy",276.5,272.7,272.7,"282-285","Loss of Rs. 3.8/-",{"$f":"H162-F162","v":-3.8000000000000114},"Unsuccessful","2018-09-06",{"$nulls":4},"R"]
[5,"2018-09-18",null,"ADVENZYMES","Buy",211,206.7,209,"217-220","Loss of Rs. 2/-",{"$f":"H163-F163","v":-2},"Unsuccessful","2018-09-18",{"$nulls":4},"R"]
{"$rows_empty":8}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-11",null,"HEROMOTOCO","Buy","3240-3260",3030,null,"3650-3750","Open",{"$nulls":4},{"$f":"VLOOKUP(D174,Sheet2!$A$1:M2323,6,0)","v":3112.6},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H184-F184","v":{"v":18,"d":"18.00"}},{"$f":"K184/F184","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H185-F185","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A185","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H186-F186","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A192","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A195","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K208/F208","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K210/F210","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K218/F218","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H227-F227","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K228/F228","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K235/F235","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K242/F242","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K243/F243","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K244/F244","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K245/F245","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K246/F246","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H249-F249","v":{"v":43.5,"d":"43.50"}},{"$f":"K249/F249","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K257/F257","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K258/F258","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K259/F259","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K260/F260","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K261/F261","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K270/F270","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K271/F271","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H273-F273","v":{"v":51,"d":"51.00"}},{"$f":"K273/F273","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H274-F274","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H293-F293","v":{"v":107.5,"d":"107.50"}},{"$f":"K293/F293","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K294/F294","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H298-F298","v":{"v":96.5,"d":"96.50"}},{"$f":"K298/F298","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H300-F300","v":{"v":-210,"d":"-210.00"}},{"$f":"K300/F300","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1626,"n_cols":14,"rows_kept":1626,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",44,44.8,42.4,44.2,44.7,43.85,47770,2089788.05,"2018-09-25",594,"INE144J01027"]
["21STCENMGM","EQ",31,31,30.55,30.55,30.55,31.15,416,12773.75,"2018-09-25",8,"INE253B01015"]
["3IINFOTECH","EQ",3.7,3.7,3.5,3.6,3.65,3.65,4368484,15732068.3,"2018-09-25",950,"INE748C01020"]
["3MINDIA","EQ",23700,23700,22101.1,23127,23199,23018.55,2323,53235467.35,"2018-09-25",1181,"INE470A01017"]
["3PLAND","BE",11.5,11.5,11.5,11.5,11.5,11.5,310,3565,"2018-09-25",4,"INE105C01023"]
["5PAISA","EQ",250.05,254.75,228.9,238.75,240,249.35,10320,2458812.3,"2018-09-25",376,"INE618L01018"]
["63MOONS","EQ",74.55,74.9,71,72.05,72,74.55,143579,10490950.85,"2018-09-25",2233,"INE111B01023"]
["8KMILES","BE",223.1,223.1,223.1,223.1,223.1,234.8,18937,4224844.7,"2018-09-25",518,"INE650K01021"]
["A2ZINFRA","EQ",16.7,16.9,15.6,16,16.1,16.6,372140,6033720.3,"2018-09-25",1526,"INE619I01012"]
["AARTIDRUGS","EQ",577.85,584.95,556.2,570.7,577.95,577.85,14417,8234520.1,"2018-09-25",870,"INE767A01016"]
["AARTIIND","EQ",1226.05,1260,1185.25,1229.05,1260,1233.3,33542,40788557.15,"2018-09-25",3471,"INE769A01020"]
["AARVEEDEN","EQ",27.7,28.2,25.6,26.45,26.75,26.95,7076,188926.3,"2018-09-25",71,"INE273D01019"]
["ABAN","EQ",92,92,87.15,88.15,88.3,91.5,508569,45434342.95,"2018-09-25",5963,"INE421A01028"]
["ABB","EQ",1416,1450,1345,1429.05,1448,1388.35,128954,178797580.65,"2018-09-25",10789,"INE117A01022"]
["ABBOTINDIA","EQ",8100,8150.05,8055.15,8102.75,8100,8136.7,10356,83941750.95,"2018-09-25",4365,"INE358A01014"]
["ABCAPITAL","EQ",117.25,120,115,119.55,119.7,117.25,2194693,258434017.9,"2018-09-25",20554,"INE674K01013"]
["ABFRL","EQ",179,186.95,173,182.55,186,180.05,555272,99061882,"2018-09-25",7589,"INE647O01011"]
["ACC","EQ",1516,1570.8,1501,1563.8,1570,1527.45,710520,1097140604,"2018-09-25",36395,"INE012A01025"]
["ACCELYA","EQ",1031.85,1055,1022.05,1049.4,1054,1031.85,9331,9723234.35,"2018-09-25",554,"INE793A01012"]
["ACE","EQ",105.05,109.8,104.95,105.15,105.35,110.45,360795,38084780.55,"2018-09-25",2565,"INE731H01025"]
["ADANIENT","EQ",133.5,142.4,125.65,138.35,142,134.5,8571550,1150673521,"2018-09-25",41245,"INE423A01024"]
["ADANIGREEN","EQ",44.55,46.65,44.5,44.55,44.9,46.8,554878,24793988.35,"2018-09-25",2299,"INE364U01010"]
["ADANIPORTS","EQ",345.1,349.45,324.3,337.95,339.95,345.85,5028005,1695612792.15,"2018-09-25",67928,"INE742F01042"]
["ADANIPOWER","EQ",24,25.45,23.55,25,25.1,24.75,20136490,489771803.8,"2018-09-25",22863,"INE814H01011"]
["ADANITRANS","EQ",176.5,179,170,172.25,171.9,178.9,321588,55660237.35,"2018-09-25",7641,"INE931S01010"]
["ADFFOODS","EQ",225.2,234,225,231.3,233.4,228.1,18777,4287215.75,"2018-09-25",666,"INE982B01019"]
["ADHUNIK","BE",2.9,2.9,2.8,2.8,2.8,2.9,77514,219770.1,"2018-09-25",53,"INE400H01019"]
["ADHUNIKIND","EQ",62.35,64.4,59.1,63.7,63.8,62.35,17878,1107155.95,"2018-09-25",128,"INE452L01012"]
["ADLABS","EQ",29.05,32.4,22.5,22.95,22.65,27.95,1649064,41015236.55,"2018-09-25",6926,"INE172N01012"]
["ADORWELD","EQ",301,305,285.5,301.85,303,303.7,8422,2517159.4,"2018-09-25",366,"INE045A01017"]
["ADSL","EQ",15.35,15.35,14.3,14.55,14.85,14.8,21743,319483.65,"2018-09-25",90,"INE102I01027"]
["ADVANIHOTR","EQ",44.3,45.7,41.45,44.75,45.7,45.05,34334,1519551,"2018-09-25",285,"INE199C01026"]
["ADVENZYMES","EQ",199,201,195,198.15,197.65,199.15,90605,17942902.15,"2018-09-25",3110,"INE837H01020"]
["AEGISCHEM","EQ",211,211,199,202.35,201.75,206.15,152823,30998188.3,"2018-09-25",11887,"INE208C01025"]
["AFL","EQ",73.5,76.8,70,71.85,73.4,74.35,32151,2361621.3,"2018-09-25",255,"INE020G01017"]
["AGARIND","EQ",249.95,254,239,246.25,250,252.4,10171,2553170.25,"2018-09-25",63,"INE204E01012"]
["AGCNET","EQ",85.9,86.4,77.5,78,78,83.9,2778,221453.55,"2018-09-25",105,"INE676A01019"]
["AGLSL","EQ",67.2,72,67.1,70.95,72,69.65,34915,2471664.5,"2018-09-25",48,"INE517U01013"]
["AGRITECH","EQ",60,60.05,50.55,58.35,58.6,60.35,76863,4237364.35,"2018-09-25",1024,"INE449G01018"]
["AHLEAST","EQ",260,260.6,258.15,259.35,260,263.05,1607,417605.4,"2018-09-25",39,"INE926K01017"]
["AHLUCONT","EQ",278.1,291,278.1,287.65,290,282.75,1959,557450.85,"2018-09-25",189,"INE758C01029"]
["AHLWEST","EQ",290,290,290,290,290,290,100,29000,"2018-09-25",4,"INE915K01010"]
["AIAENG","EQ",1730,1770.2,1715.05,1738.45,1736.5,1735.15,18068,31530744,"2018-09-25",2827,"INE212H01026"]
["AIFL","EQ",442,442,423,430.05,437.6,434.75,405237,174042132.25,"2018-09-25",6905,"INE428O01016"]
["AIONJSW","BE",29.5,29.5,29.5,29.5,29.5,28.1,21980,648410,"2018-09-25",53,"INE743C01021"]
["AJANTPHARM","EQ",1087.05,1118.55,1075.5,1109.45,1114,1092.1,341223,375162068.55,"2018-09-25",12299,"INE031B01049"]
["AJMERA","EQ",176.5,180.95,163.35,169.05,169.25,175.15,106309,18133527.25,"2018-09-25",2600,"INE298G01027"]
["AKSHARCHEM","EQ",487.1,510,479.7,489.1,490,472.95,8085,3944262.25,"2018-09-25",2607,"INE542B01011"]
["AKSHOPTFBR","EQ",25.75,26.45,25.25,25.75,25.7,25.55,1150859,29753585.2,"2018-09-25",4128,"INE523B01011"]
["AKZOINDIA","EQ",1659,1659,1611.3,1637.95,1640,1619.25,3596,5853636.4,"2018-09-25",529,"INE133A01011"]
["ALANKIT","EQ",18.95,18.95,16.9,18,18.05,18.25,1676433,30192842.25,"2018-09-25",3215,"INE914E01040"]
["ALBERTDAVD","EQ",599.9,621.3,575,621.3,621.3,591.75,69270,42365118.95,"2018-09-25",2579,"INE155C01010"]
["ALBK","EQ",36.6,38.25,35.9,37.75,38.1,36.7,5490170,202573477.2,"2018-09-25",12852,"INE428A01015"]
["ALCHEM","BE",4.85,4.85,4.65,4.7,4.7,4.65,2626,12333.6,"2018-09-25",10,"INE964B01033"]
["ALEMBICLTD","EQ",43.65,44.5,41.3,42.75,42.8,44.3,522380,22394105.5,"2018-09-25",3542,"INE426A01027"]
["ALICON","EQ",700,715,680.5,696,691,698.25,10664,7466706.45,"2018-09-25",430,"INE062D01024"]
["ALKALI","EQ",61,62.55,60,61.05,61,61.4,4604,283201.75,"2018-09-25",87,"INE773I01017"]
["ALKEM","EQ",2001,2078.3,2001,2060.55,2050,2034.15,28530,58413894.55,"2018-09-25",5567,"INE540L01014"]
["ALKYLAMINE","EQ",601.05,614.9,585,604.85,606.3,609,6179,3718172.35,"2018-09-25",192,"INE150B01021"]
["ALLCARGO","EQ",105.35,109.95,102.1,107.95,108.2,105.55,2285710,247370891.15,"2018-09-25",3325,"INE418H01029"]
["ALLSEC","EQ",271.6,284.95,253.65,272.35,272,279.1,8265,2262630.7,"2018-09-25",496,"INE835G01018"]
["ALMONDZ","BE",34,34,32.3,32.3,32.3,34,2242,72579.3,"2018-09-25",13,"INE326B01027"]
["ALOKTEXT","BE",3.6,3.6,3.5,3.5,3.5,3.65,1306330,4578738,"2018-09-25",1284,"INE270A01011"]
["ALPA","EQ",30,30.95,28.5,28.6,28.9,29.65,17889,524170.15,"2018-09-25",126,"INE385I01010"]
["ALPHAGEO","EQ",588.7,588.7,555,564.85,564,578.7,11260,6399987.7,"2018-09-25",1440,"INE137C01018"]
["ALPSINDUS","BE",2.95,2.95,2.95,2.95,2.95,2.85,7349,21679.55,"2018-09-25",18,"INE093B01015"]
["AMARAJABAT","EQ",759,773,746.5,768,767,761.65,454704,344703823.55,"2018-09-25",15686,"INE885A01032"]
["AMBER","EQ",925.05,939.35,925.05,929.8,930,926.05,15131,14079937.5,"2018-09-25",750,"INE371P01015"]
["AMBIKCO","EQ",1220,1230.65,1213.7,1226.9,1227,1223.95,1251,1530054.5,"2018-09-25",215,"INE540G01014"]
["AMBUJACEM","EQ",218,227.4,215.9,225.65,225.35,218.65,1801355,399493205.15,"2018-09-25",30887,"INE079A01024"]
["AMDIND","EQ",21.7,21.7,20.65,20.65,20.65,21.7,7661,160461.1,"2018-09-25",44,"INE005I01014"]
["AMJLAND","EQ",21.65,22.95,21.65,22.1,22,22.45,15695,346905.9,"2018-09-25",109,"INE606A01024"]
["AMRUTANJAN","EQ",261.6,266.65,250,258.2,258,265.7,27331,7017213.65,"2018-09-25",1155,"INE098F01031"]
["ANANTRAJ","EQ",40.25,41.5,39,40.45,40.3,40.45,649611,26178891.4,"2018-09-25",4872,"INE242C01024"]
["ANDHRABANK","EQ",28.75,31.15,28.1,30.6,30.6,28.9,6926786,204823044.45,"2018-09-25",11000,"INE434A01013"]
["ANDHRACEMT","EQ",7.35,7.35,6.9,7.05,7.05,7.25,82067,580488.05,"2018-09-25",189,"INE666E01012"]
["ANDHRSUGAR","EQ",367.7,388.8,362.05,375.75,376.7,364.1,400533,150007229.25,"2018-09-25",13580,"INE715B01013"]
["ANGIND","BE",2.45,2.45,2.45,2.45,2.45,2.5,961,2354.45,"2018-09-25",9,"INE017D01010"]
["ANIKINDS","EQ",25.65,26.85,25,26.8,26.85,25.65,6169,162220.05,"2018-09-25",46,"INE087B01017"]
["ANKITMETAL","BE",0.6,0.6,0.6,0.6,0.6,0.6,10,6,"2018-09-25",1,"INE106I01010"]
["ANSALAPI","EQ",13.85,13.85,11,12.1,11.85,13.7,535083,6378742.25,"2018-09-25",1290,"INE436A01026"]
["ANSALHSG","EQ",12.85,13.4,10.95,11.75,12,12.65,77419,918099.65,"2018-09-25",472,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.55,0.5,0.5,0.5,0.55,71370,35712.7,"2018-09-25",24,"INE414B01021"]
["APARINDS","EQ",592.5,599.95,569.3,585,588,596.6,13555,7892533.35,"2018-09-25",855,"INE372A01015"]
["APCL","EQ",130.4,137.9,130,134.8,135,134.05,4538,600811.05,"2018-09-25",129,"INE071F01012"]
["APCOTEXIND","EQ",585.05,592.4,585,587.85,587,588.3,8321,4879502.45,"2018-09-25",646,"INE116A01024"]
["APEX","EQ",351.15,369.9,344.1,351.3,350,361.2,106664,37694272.35,"2018-09-25",3297,"INE346W01013"]
["APLAPOLLO","EQ",1490,1500,1449.55,1453.3,1450.6,1490.65,14508,21356551.25,"2018-09-25",1667,"INE702C01019"]
["APLLTD","EQ",636.05,652.7,618,647.4,649,642.9,54989,35087077.65,"2018-09-25",4179,"INE901L01018"]
["APOLLO","EQ",126,132.95,125,129.15,129.95,126.85,26921,3462802.45,"2018-09-25",944,"INE713T01010"]
["APOLLOHOSP","EQ",1017,1053.9,1010.25,1046.1,1043.5,1017,626059,652842937,"2018-09-25",19901,"INE437A01024"]
["APOLLOTYRE","EQ",225.7,235.1,222.15,231.1,232,226.1,2889656,654111347.55,"2018-09-25",57780,"INE438A01022"]
["APOLSINHOT","EQ",1300,1300,1251.25,1260.3,1260.1,1282.9,1408,1819063.2,"2018-09-25",59,"INE451F01016"]
["APTECHT","EQ",170.5,177.5,165,175.9,175.8,170.3,303686,52585773.85,"2018-09-25",6778,"INE266F01018"]
["ARCHIDPLY","EQ",49.9,49.9,45.4,47.2,46.9,47.35,20809,988115.8,"2018-09-25",260,"INE877I01016"]
["ARCHIES","EQ",26.05,26.85,25.4,25.9,25.7,26.3,46497,1217240.4,"2018-09-25",229,"INE731A01020"]
["ARCOTECH","BE",12.15,13,11.95,12,12,12.55,120466,1451372.6,"2018-09-25",352,"INE574I01035"]
["ARIES","EQ",102,103,98.5,100,100.9,103.1,37162,3726515.3,"2018-09-25",607,"INE298I01015"]
["ARIHANT","EQ",32.95,33.9,32.05,33.9,33.9,33,605,19948.55,"2018-09-25",19,"INE413D01011"]
["ARIHANTSUP","EQ",65.8,68.15,61,65.3,67.35,64.6,20554,1335889.8,"2018-09-25",2368,"INE643K01018"]
["ARMANFIN","EQ",354,365,331.5,350,350,357.5,6729,2397415.5,"2018-09-25",177,"INE109C01017"]
["AROGRANITE","EQ",56,57.9,53,53.6,55.5,56,28326,1540328.5,"2018-09-25",305,"INE210C01013"]
["ARROWGREEN","EQ",133,133,123.1,123.1,123.1,129.55,19504,2423069.25,"2018-09-25",227,"INE570D01018"]
["ARROWTEX","EQ",28.55,30.5,28,28.1,28,29,3774,107190.6,"2018-09-25",48,"INE933J01015"]
["ARSHIYA","EQ",36.25,38.5,35.4,36.15,36.1,37,173888,6355201.7,"2018-09-25",1229,"INE968D01022"]
["ARSSINFRA","EQ",27.6,27.6,25.2,25.65,25.2,26.5,17695,454234.95,"2018-09-25",122,"INE267I01010"]
["ARVIND","EQ",360.8,360.8,336.9,344.75,343.25,360.4,4342247,1498341352.45,"2018-09-25",57545,"INE034A01011"]
["ARVSMART","EQ",135,141,132.4,134.75,133.3,135.45,17064,2310715.45,"2018-09-25",298,"INE034S01021"]
["ASAHIINDIA","EQ",328,334,320.6,325.4,325,326.8,23703,7689449.75,"2018-09-25",649,"INE439A01020"]
["ASAHISONG","EQ",252.05,259,250.1,254.2,254.8,254.7,2538,644928.3,"2018-09-25",119,"INE228I01012"]
["ASAL","EQ",52.05,53.55,51.4,51.5,51.45,52.05,6372,332746.45,"2018-09-25",263,"INE900C01027"]
["ASHAPURMIN","EQ",34.2,36.25,33.65,34.55,34.8,34.2,139143,4841829.55,"2018-09-25",838,"INE348A01023"]
["ASHIANA","EQ",143.25,145.4,127,134.2,133,142.2,146905,20166295.4,"2018-09-25",2159,"INE365D01021"]
["ASHIMASYN","EQ",16.65,17.3,16,16.4,16.5,17.05,132793,2210206.7,"2018-09-25",419,"INE440A01010"]
["ASHOKA","EQ",115.35,119.55,108.3,116.8,119,113.1,297968,34004220.9,"2018-09-25",4166,"INE442H01029"]
["ASHOKLEY","EQ",119.95,123.45,117.9,121.9,122.35,120.35,24230423,2921927940.4,"2018-09-25",102873,"INE208A01029"]
["ASIANHOTNR","EQ",219.1,219.1,200.05,201.3,200.05,215.35,1521,330302.95,"2018-09-25",28,"INE363A01022"]
["ASIANPAINT","EQ",1271.8,1304.85,1257.15,1289.9,1290,1271.95,1262738,1625544367.35,"2018-09-25",51708,"INE021A01026"]
["ASIANTILES","EQ",204,215.4,199,211.8,211,206.75,87508,17974066.45,"2018-09-25",4014,"INE022I01019"]
["ASPINWALL","EQ",191.05,205.9,191,200,200,198.45,1936,386263,"2018-09-25",49,"INE991I01015"]
["ASSAMCO","BE",4,4,3.7,3.7,3.7,3.85,477335,1812436.25,"2018-09-25",269,"INE442A01024"]
["ASTEC","EQ",542.65,563.8,516,550.9,554,547.4,68095,37051392.6,"2018-09-25",3490,"INE563J01010"]
["ASTERDM","EQ",160.5,160.5,145.05,155.45,157,159.4,48617,7471066.4,"2018-09-25",1784,"INE914M01019"]
["ASTRAL","EQ",1000,1014.9,967.55,1008.5,1009.95,1012.1,30472,30113885.5,"2018-09-25",2702,"INE006I01046"]
["ASTRAMICRO","EQ",85.75,87.3,83.65,86.1,86.85,85.35,302920,25974604.25,"2018-09-25",1739,"INE386C01029"]
["ASTRAZEN","EQ",1676,1729.9,1633.5,1660.05,1660,1673.65,54317,91617690.5,"2018-09-25",10651,"INE203A01020"]
["ASTRON","EQ",125,129.85,124,126.1,125.2,124.4,365177,46477567.35,"2018-09-25",3315,"INE646X01014"]
["ATFL","EQ",615,629.8,596,614.25,617.25,625.95,11050,6770665.6,"2018-09-25",892,"INE209A01019"]
["ATLANTA","EQ",32.5,33.15,30.6,30.7,30.6,32.2,52094,1623094.8,"2018-09-25",517,"INE285H01022"]
["ATUL","EQ",3175,3180,3101,3150.55,3165,3184.2,10569,33199948.45,"2018-09-25",1108,"INE100A01010"]
["ATULAUTO","EQ",340,347.9,334.75,341.7,341,345,9783,3338212.4,"2018-09-25",523,"INE951D01028"]
["AUBANK","EQ",612,660,605.1,623.65,632.3,616.9,569137,350213247.95,"2018-09-25",24655,"INE949L01017"]
["AURIONPRO","EQ",167,172.95,164.1,172.1,172.75,171.9,14322,2435203.25,"2018-09-25",253,"INE132H01018"]
["AUROPHARMA","EQ",735.05,770.95,732.55,761.05,760.9,731.35,5074277,3837587191.3,"2018-09-25",96780,"INE406A01037"]
["AUSOMENT","EQ",59,61.8,55.55,57.6,57,60.85,7005,402832,"2018-09-25",111,"INE218C01016"]
["AUTOAXLES","EQ",1355,1355,1292,1320.75,1318,1346.05,20395,26913277.7,"2018-09-25",2228,"INE449A01011"]
["AUTOIND","EQ",71.2,74,68,70.6,71.1,65.15,678786,47964645.95,"2018-09-25",8063,"INE718H01014"]
["AUTOLITIND","EQ",51.5,52,47.7,48.85,49.25,47.85,51998,2601447.95,"2018-09-25",761,"INE448A01013"]
["AVADHSUGAR","EQ",481,521.7,468,521.65,521.7,474.3,368005,185665982.6,"2018-09-25",11075,"INE349W01017"]
["AVANTIFEED","EQ",415,423.3,403,408.3,404,414.95,428295,177047859.45,"2018-09-25",14930,"INE871C01038"]
["AVTNPL","EQ",28.3,29,27.3,28.3,28.15,27.95,72182,2024741.6,"2018-09-25",466,"INE488D01021"]
["AXISBANK","EQ",598.8,619.8,589.55,614.35,614,597.35,17515392,10663921715.5,"2018-09-25",191490,"INE238A01034"]
["AXISCADES","EQ",86.7,89.6,81.45,84.8,84.15,86,58267,4971012.1,"2018-09-25",1351,"INE555B01013"]
["AXISGOLD","EQ",2701,2724,2700,2703.4,2700,2707.1,112,304128.7,"2018-09-25",22,"INF846K01347"]
["AXISNIFTY","EQ",1206,1355,1098.05,1120.39,1120.39,1121.8,146,164498.71,"2018-09-25",17,"INF846K01ZL0"]
["AYMSYNTEX","EQ",36.35,38,33.9,37.05,37,36.4,53151,1889537.8,"2018-09-25",227,"INE193B01039"]
["BAFNAPHARM","EQ",15.75,17.3,15,15.4,15.3,16.5,18096,278563.45,"2018-09-25",159,"INE878I01014"]
["BAGFILMS","BE",5,5,4.75,4.8,4.9,5,154583,736209.95,"2018-09-25",301,"INE116D01028"]
["BAJAJ-AUTO","EQ",2727.1,2801.85,2727.1,2788.7,2788,2759.3,348703,968928197.4,"2018-09-25",23568,"INE917I01010"]
["BAJAJCORP","EQ",452.25,462,439.85,444.2,443,457.95,23525,10494022.95,"2018-09-25",2233,"INE933K01021"]
["BAJAJELEC","EQ",514.9,514.9,485,503.05,501,516.35,346125,173760068.15,"2018-09-25",13879,"INE193E01025"]
["BAJAJFINSV","EQ",6060,6250,5932.05,6185.65,6190,6067.65,345421,2112521054.95,"2018-09-25",38518,"INE918I01018"]
["BAJAJHIND","EQ",9.6,10.3,8.85,10.2,10.3,9.4,18523646,180656186.05,"2018-09-25",18363,"INE306A01021"]
["BAJAJHLDNG","EQ",3020.2,3106,3020.2,3080.8,3065.1,3082.45,54530,167567620.2,"2018-09-25",3270,"INE118A01012"]
["BAJFINANCE","EQ",2235,2330.35,2180.6,2299.2,2297.75,2260.8,5537396,12568134633.5,"2018-09-25",195380,"INE296A01024"]
["BALAJITELE","EQ",97.4,99.9,94,95.25,94.8,96.1,39857,3819451.1,"2018-09-25",659,"INE794B01026"]
["BALAMINES","EQ",512,512.15,495.1,499.6,499,512,20537,10341209.2,"2018-09-25",1045,"INE050E01027"]
["BALKRISHNA","EQ",58.7,62,55.35,57.25,57.3,57.5,26775,1552782.8,"2018-09-25",350,"INE875R01011"]
["BALKRISIND","EQ",1088.5,1118.75,1076.3,1094,1093.4,1091.2,1155604,1266055639.75,"2018-09-25",27136,"INE787D01026"]
["BALLARPUR","EQ",8.05,8.1,7.45,7.8,7.75,8,1970784,15189766.2,"2018-09-25",1538,"INE294A01037"]
["BALMLAWRIE","EQ",188.5,199.85,187,196.35,195.15,191.75,57273,10973028,"2018-09-25",2023,"INE164A01016"]
["BALPHARMA","EQ",89.45,91.65,87.15,89.3,89.3,88.75,69913,6251635.9,"2018-09-25",1176,"INE083D01012"]
["BALRAMCHIN","EQ",77.95,83,77.25,82.25,82.85,76.9,22279338,1792832276.45,"2018-09-25",81838,"INE119A01028"]
["BANARBEADS","EQ",49,51.95,49,49,49,50,4355,217257.45,"2018-09-25",24,"INE655B01011"]
["BANARISUG","EQ",1560,1699,1540,1668.3,1679.95,1578.5,3418,5591900.75,"2018-09-25",410,"INE459A01010"]
["BANCOINDIA","EQ",201.25,206,197.7,201.7,201.5,204.45,52833,10613625.8,"2018-09-25",2051,"INE213C01025"]
["BANDHANBNK","EQ",545,576.75,531,567.05,565.7,547.75,1441799,799709095.2,"2018-09-25",59111,"INE545U01014"]
["BANG","EQ",49,49.9,47.2,48.7,48,48.3,73794,3597622.1,"2018-09-25",189,"INE863I01016"]
["BANKBARODA","EQ",107.7,110.45,104.55,109.45,109.3,107.7,39581226,4266644334,"2018-09-25",111144,"INE028A01039"]
["BANKBEES","EQ",2530,2594.8,2520,2589.82,2594.6,2541.82,47795,122032349.76,"2018-09-25",427,"INF732E01078"]
["BANKINDIA","EQ",83,84.7,80.45,84.25,84.1,83.5,9917421,820831037.65,"2018-09-25",26195,"INE084A01016"]
["BANSWRAS","EQ",67.45,67.45,65,65.85,65.85,66.2,4083,267407.4,"2018-09-25",40,"INE629D01012"]
["BARTRONICS","EQ",7.95,8.05,7.5,7.65,7.75,7.65,88457,688232.05,"2018-09-25",173,"INE855F01034"]
["BASF","EQ",1800,1839.95,1787.65,1791.05,1790,1805.45,6140,11069742.7,"2018-09-25",910,"INE373A01013"]
["BASML","EQ",206.05,212.95,205,208.9,210,205,1839,380216.2,"2018-09-25",28,"INE186H01014"]
["BATAINDIA","EQ",968,973.75,933,960.85,964,970.15,850683,814921912.9,"2018-09-25",18568,"INE176A01028"]
["BAYERCROP","EQ",4163.05,4425,4113.1,4360.55,4332,4194.15,7951,34224206.85,"2018-09-25",2836,"INE462A01022"]
["BBL","EQ",1325,1325,1240,1256.75,1265,1288.7,14555,18337851.65,"2018-09-25",1647,"INE464A01028"]
["BBTC","EQ",1380,1475.65,1301,1442.8,1456,1377.05,759512,1050357206.1,"2018-09-25",33361,"INE050A01025"]
["BDL","EQ",305,307.5,298,299.25,299.8,306.5,38810,11632914.3,"2018-09-25",1673,"INE171Z01018"]
["BEARDSELL","EQ",33.5,33.5,30.5,32.65,32.7,32.1,772,24421.9,"2018-09-25",35,"INE520H01022"]
["BEDMUTHA","EQ",27.5,27.6,25.1,25.65,26.4,26.3,250207,6746617.35,"2018-09-25",639,"INE844K01012"]
["BEL","EQ",77.1,78.4,74.25,76.2,76.45,77.7,8730768,664384439.25,"2018-09-25",47708,"INE263A01024"]
["BEML","EQ",671,678.9,628.9,646.45,645.8,677.3,1212267,795544207.1,"2018-09-25",29370,"INE258A01016"]
["BEPL","EQ",132.5,137,128.25,129.65,129.2,133.05,574691,75884754.65,"2018-09-25",7420,"INE922A01025"]
["BERGEPAINT","EQ",290.35,301,280.85,298.5,301,297.95,2004298,584901450.35,"2018-09-25",26171,"INE463A01038"]
["BFINVEST","EQ",298.5,306.9,283.05,298.55,300,296.45,127218,37446963,"2018-09-25",5304,"INE878K01010"]
["BFUTILITIE","EQ",270,274.5,256.2,262.95,263,274.35,295701,78608011.15,"2018-09-25",7961,"INE243D01012"]
["BGLOBAL","BE",2.45,2.55,2.35,2.45,2.45,2.45,11602,28106.5,"2018-09-25",18,"INE224M01013"]
["BGRENERGY","EQ",63.05,63.1,60.15,61.7,61.85,63.75,90439,5571358.65,"2018-09-25",1352,"INE661I01014"]
["BHAGERIA","EQ",266.05,273.8,263.05,264.75,264,267.25,16430,4367351.5,"2018-09-25",397,"INE354C01027"]
["BHAGYANGR","BE",32.3,33,31.8,32.05,32.05,32.85,3077,98489.35,"2018-09-25",49,"INE458B01036"]
["BHAGYAPROP","EQ",23.15,23.85,23,23,23,23.9,19324,445355.7,"2018-09-25",16,"INE363W01018"]
["BHANDARI","EQ",2.15,2.2,2.05,2.1,2.15,2.15,262433,555954.85,"2018-09-25",216,"INE474E01029"]
["BHARATFIN","EQ",1028.4,1067.05,1016,1056.35,1052.6,1031.05,2419157,2541657785.4,"2018-09-25",46149,"INE180K01011"]
["BHARATFORG","EQ",608,621.7,603.15,616.6,620.7,608.05,846868,518423233.1,"2018-09-25",23893,"INE465A01025"]
["BHARATGEAR","EQ",177.65,177.65,168,171.55,173.5,174.4,31028,5331059.35,"2018-09-25",959,"INE561C01019"]
["BHARATRAS","EQ",6949.95,6949.95,6488.75,6547,6550,6830.25,4057,26608737.5,"2018-09-25",921,"INE838B01013"]
["BHARATWIRE","EQ",84.05,86,79,83.15,83.5,82.8,36614,2974579.9,"2018-09-25",588,"INE316L01019"]
["BHARTIARTL","EQ",359.2,363.65,344,360.5,359.9,356.2,6177721,2166300648.95,"2018-09-25",109541,"INE397D01024"]
["BHEL","EQ",70,72.7,69.4,71.65,71.7,70.55,7388125,524795557.95,"2018-09-25",28354,"INE257A01026"]
["BHUSANSTL","EQ",25.5,26.1,24.05,25.9,25.9,24.95,1408091,35062418.9,"2018-09-25",2995,"INE824B01021"]
["BIGBLOC","EQ",71.75,71.75,66.2,68.05,67,71.25,24625,1674900.65,"2018-09-25",495,"INE412U01017"]
["BIL","EQ",348.95,358,332.05,336.95,358,344.25,4998,1692691.85,"2018-09-25",395,"INE828A01016"]
["BILENERGY","BE",0.45,0.5,0.45,0.5,0.5,0.45,108666,51979.7,"2018-09-25",36,"INE607L01029"]
["BINANIIND","EQ",94,96.3,90.2,92.8,93,94.3,46233,4291545.65,"2018-09-25",692,"INE071A01013"]
["BINDALAGRO","EQ",18.2,18.45,17.7,18,18.15,18.2,38950,704765.5,"2018-09-25",159,"INE143A01010"]
["BIOCON","EQ",668,708.85,660,701.55,706.4,665.45,4436652,3050834279.95,"2018-09-25",72085,"INE376G01013"]
["BIOFILCHEM","BE",9,9,8.6,8.6,8.6,9.05,1871,16637.55,"2018-09-25",17,"INE829A01014"]
["BIRLACABLE","EQ",150.7,155.75,145.35,150.1,149.15,152.95,115494,17284764.7,"2018-09-25",2066,"INE800A01015"]
["BIRLACORPN","EQ",672,696,641,675.4,678,670.5,96351,64524971.55,"2018-09-25",3956,"INE340A01012"]
["BIRLAMONEY","EQ",50.4,50.8,48.35,49.8,50.2,50.8,53683,2650686.65,"2018-09-25",708,"INE865C01022"]
["BKMINDST","EQ",15.8,15.8,12.2,12.6,12.35,14.7,31244,409271.25,"2018-09-25",195,"INE831Q01016"]
["BLBLIMITED","EQ",5.2,5.4,5,5.1,5.4,5.2,4581,23290.4,"2018-09-25",32,"INE791A01024"]
["BLISSGVS","EQ",180.1,189,180.1,187.75,188.5,179.6,71561,13176637.95,"2018-09-25",1133,"INE416D01022"]
["BLKASHYAP","EQ",31.05,32.4,31,31.55,31.75,31.75,81050,2549511.3,"2018-09-25",552,"INE350H01032"]
["BLS","EQ",134,140,131.25,132.7,133.05,132.35,47047,6323123.6,"2018-09-25",1032,"INE153T01027"]
["BLUEBLENDS","EQ",5.25,5.3,5.05,5.05,5.05,5.3,10113,51427.1,"2018-09-25",44,"INE113O01014"]
["BLUECOAST","EQ",60.6,66.2,60.2,66.2,66.2,63.35,1600,103070,"2018-09-25",9,"INE472B01011"]
["BLUEDART","EQ",2990,3037.95,2988.95,2994.55,3000,3010.75,9467,28385366.05,"2018-09-25",2018,"INE233B01017"]
["BLUESTARCO","EQ",631,631,595,611.5,612,625.6,31468,19158558.65,"2018-09-25",2822,"INE472A01039"]
["BODALCHEM","EQ",110.9,112.9,104.95,106.65,105.95,110.4,206430,22426243.1,"2018-09-25",6315,"INE338D01028"]
["BOMDYEING","BE",195.55,195.55,195.55,195.55,195.55,205.8,46306,9055138.3,"2018-09-25",667,"INE032A01023"]
["BOROSIL","EQ",284,286,275,279.4,279.4,281.8,76232,21327280.8,"2018-09-25",2397,"INE666D01022"]
["BOSCHLTD","EQ",19520.5,20550,19520.5,20151.7,20500,19705.6,8769,174667021.15,"2018-09-25",4401,"INE323A01026"]
["BPCL","EQ",358,365.45,355.1,364.2,364,367.4,3946701,1418813436.7,"2018-09-25",40709,"INE029A01011"]
["BPL","EQ",44.2,44.2,40.1,41.65,41.75,43.6,154447,6441750.75,"2018-09-25",1307,"INE110A01019"]
["BRFL","BE",17.25,17.75,16.6,17.3,17.5,17.35,66637,1138121.95,"2018-09-25",212,"INE589G01011"]
["BRIGADE","EQ",192.85,198.9,188.35,195.65,198.9,190.7,93868,18142268.6,"2018-09-25",1264,"INE791I01019"]
["BRITANNIA","EQ",5625,5811.3,5482.05,5773.85,5800,5602,234101,1319249238.85,"2018-09-25",29143,"INE216A01022"]
["BRNL","EQ",152.15,154,150.5,153.7,154,153.65,3165,484151.25,"2018-09-25",128,"INE727S01012"]
["BROOKS","EQ",66.8,67.95,63.4,64.2,64.5,67.15,75054,4920730.9,"2018-09-25",1064,"INE650L01011"]
["BSE","EQ",725,725,710.5,718.15,715,721.9,93181,66803239.8,"2018-09-25",5807,"INE118H01025"]
["BSELINFRA","EQ",2.85,2.95,2.7,2.8,2.85,2.95,71484,202676.35,"2018-09-25",87,"INE395A01016"]
["BSL","EQ",44.25,47.9,42.5,43.7,43,45.7,15680,696030.7,"2018-09-25",171,"INE594B01012"]
["BSLGOLDETF","EQ",2850,2875,2809,2809,2809,2850,7,19918,"2018-09-25",4,"INF209K01HT2"]
["BSLNIFTY","EQ",116,116,115.37,116,116,115.37,30,3479.34,"2018-09-25",11,"INF209K01IR4"]
["BURNPUR","BE",4.35,4.35,4.15,4.15,4.15,4.35,144655,605454.05,"2018-09-25",215,"INE817H01014"]
["BUTTERFLY","EQ",263,272.45,261.9,261.9,261.9,275.65,8247,2172310.7,"2018-09-25",212,"INE295F01017"]
["BVCL","BE",17.2,19,17.2,17.2,17.2,18.1,174,3080,"2018-09-25",8,"INE139I01011"]
["BYKE","EQ",92,92,86,87.85,87.55,91.05,46690,4147090.1,"2018-09-25",1285,"INE319B01014"]
["CADILAHC","EQ",386.7,396.1,382.05,394.1,395,385.05,1480341,578877938.4,"2018-09-25",27342,"INE010B01027"]
["CALSOFT","BE",44.1,44.1,43.05,43.05,43.05,45.3,24925,1073231.25,"2018-09-25",86,"INE526B01014"]
["CAMLINFINE","EQ",53.5,56,52.5,53.4,53,54.1,475787,25652065.45,"2018-09-25",5816,"INE052I01032"]
["CANBK","EQ",231.9,237.1,221.4,233.5,234,233,8511160,1962535167.15,"2018-09-25",54096,"INE476A01014"]
["CANDC","EQ",27.4,28.3,27.35,27.55,27.7,28.75,73875,2028436.2,"2018-09-25",198,"INE874H01015"]
["CANFINHOME","EQ",266.5,268.5,232.65,253.8,251.1,268.6,3615362,904521228.65,"2018-09-25",48408,"INE477A01020"]
["CANTABIL","EQ",152.75,157.95,152.15,155.55,156,154.65,33899,5251297,"2018-09-25",381,"INE068L01016"]
["CAPACITE","EQ",230.1,236.35,223,228.25,228,230.45,199331,45720783.3,"2018-09-25",6433,"INE264T01014"]
["CAPF","EQ",517.5,523.15,495,510.6,510,522,1591320,808334938.8,"2018-09-25",27655,"INE688I01017"]
["CAPLIPOINT","EQ",438.35,446.65,420,427.55,433,433.6,30065,13061807.3,"2018-09-25",1617,"INE475E01026"]
["CAPTRUST","EQ",315.1,330.95,315.1,320.6,320.05,325.35,1465,474810.2,"2018-09-25",79,"INE707C01018"]
["CARBORUNIV","EQ",376.1,381,368.7,374.7,369.3,378.25,116294,43692179.8,"2018-09-25",1831,"INE120A01034"]
["CAREERP","EQ",72,73,69.55,71.85,72.8,71.1,33857,2402468.3,"2018-09-25",245,"INE521J01018"]
["CARERATING","EQ",1249.95,1260.65,1231,1249.2,1250,1230.4,173827,217255324.8,"2018-09-25",3793,"INE752H01013"]
["CASTEXTECH","EQ",1.3,1.3,1.3,1.3,1.3,1.35,52800,68640,"2018-09-25",75,"INE068D01021"]
["CASTROLIND","EQ",150.45,152.2,149.05,151.2,151.15,150.55,895517,134832271.55,"2018-09-25",8720,"INE172A01027"]
["CCCL","EQ",2.15,2.25,1.95,2,2.05,2,286160,580402.45,"2018-09-25",188,"INE429I01024"]
["CCHHL","EQ",8.2,8.55,8.1,8.15,8.1,8.35,57395,470123.05,"2018-09-25",146,"INE652F01027"]
["CCL","EQ",254.85,254.85,250,253.3,253,251.05,50643,12798257.7,"2018-09-25",4219,"INE421D01022"]
["CDSL","EQ",255.1,255.15,248.2,249.85,250,254.95,262215,65832635.2,"2018-09-25",5400,"INE736A01011"]
["CEATLTD","EQ",1260,1260,1210,1230.65,1227.5,1260.4,558812,688619200.4,"2018-09-25",18258,"INE482A01020"]
["CEBBCO","EQ",15.95,15.95,14.85,15.4,15.35,15.4,48251,744830.9,"2018-09-25",245,"INE209L01016"]
["CELEBRITY","EQ",10,10.05,9.5,9.65,9.55,10,18640,183315.3,"2018-09-25",77,"INE185H01016"]
["CELESTIAL","EQ",15.75,15.75,14.55,15,14.95,14.85,75939,1140148.5,"2018-09-25",306,"INE221I01017"]
["CENTENKA","EQ",273.55,273.55,260,263.5,263.2,269.55,36768,9775597.35,"2018-09-25",1107,"INE485A01015"]
["CENTEXT","EQ",8,8,7.4,7.6,7.65,7.8,329541,2518402.5,"2018-09-25",545,"INE281A01026"]
["CENTRALBK","EQ",45.2,45.85,41.65,43.7,43.1,44.25,6113931,270658301.75,"2018-09-25",9883,"INE483A01010"]
["CENTRUM","EQ",38.55,40.5,36.9,37.65,38.4,40.35,1441947,57511241.5,"2018-09-25",1515,"INE660C01027"]
["CENTUM","EQ",422.05,440,411,424.35,422,428.9,1871,792896.85,"2018-09-25",107,"INE320B01020"]
["CENTURYPLY","EQ",190,191.95,185.2,187.15,187,190.7,147053,27753891.3,"2018-09-25",2769,"INE348B01021"]
["CENTURYTEX","EQ",863,879.7,836.5,864.45,866.6,867.15,618748,530922192.95,"2018-09-25",16510,"INE055A01016"]
["CERA","EQ",2611.15,2611.15,2540,2579.85,2560.65,2590.4,11300,29058591.5,"2018-09-25",1237,"INE739E01017"]
["CEREBRAINT","EQ",37.4,37.4,34.65,34.65,34.65,36.45,370502,13300027.25,"2018-09-25",996,"INE345B01019"]
["CESC","EQ",890.2,902.45,869.8,891.55,894.7,896.2,488007,432317301.4,"2018-09-25",19495,"INE486A01013"]
["CGCL","EQ",107.35,107.35,98.5,99.6,100.75,104.8,249566,24975776.7,"2018-09-25",931,"INE180C01026"]
["CGPOWER","EQ",49,50,48.05,49.4,49.35,49.45,3299355,161900294.05,"2018-09-25",6787,"INE067A01029"]
["CHAMBLFERT","EQ",160.4,160.5,153.05,155.35,156,159.15,550249,85310765.4,"2018-09-25",8027,"INE085A01013"]
["CHEMFAB","EQ",155,166.7,150.1,156,156,159.3,10265,1622436.9,"2018-09-25",143,"INE783X01023"]
["CHENNPETRO","EQ",271,280.9,256.35,279.8,280.9,271.95,757329,203159185.95,"2018-09-25",10891,"INE178A01016"]
["CHOLAFIN","EQ",1185,1236.5,1144.05,1230.4,1230,1180.8,1212878,1445188241.1,"2018-09-25",49583,"INE121A01016"]
["CHROMATIC","BE",1.2,1.2,1.1,1.1,1.15,1.15,118657,133555.5,"2018-09-25",50,"INE662C01015"]
["CIGNITITEC","EQ",382,386.9,373.95,382.75,386.5,380.35,26432,10045798,"2018-09-25",643,"INE675C01017"]
["CIMMCO","EQ",54,54.85,48.65,50.9,51.25,54.5,20145,1051507.45,"2018-09-25",303,"INE184C01028"]
["CINELINE","EQ",46,48,45.1,47.9,47.5,46.3,13154,611898.3,"2018-09-25",149,"INE704H01022"]
["CINEVISTA","BE",6.75,7,6.5,6.5,6.5,6.75,3250,21400,"2018-09-25",10,"INE039B01026"]
["CIPLA","EQ",644,665.8,643,661.75,661.35,645.6,2295464,1510562375.95,"2018-09-25",53262,"INE059A01026"]
["CLEDUCATE","EQ",125.25,137.95,123.25,126.05,127.95,126.2,2521,320475.75,"2018-09-25",190,"INE201M01011"]
["CLNINDIA","EQ",498.5,498.5,476.95,482.35,484.9,498.35,18067,8742726.35,"2018-09-25",1028,"INE492A01029"]
["CMICABLES","EQ",157.55,160.5,149.15,151.7,153.5,155.55,44416,6859573.65,"2018-09-25",1509,"INE981B01011"]
["COALINDIA","EQ",281.15,285.95,273.15,275.25,275.45,281.15,3583776,998709387.45,"2018-09-25",54883,"INE522F01014"]
["COCHINSHIP","EQ",413.5,417,409.55,412.8,413,413.35,65545,27063554.75,"2018-09-25",2279,"INE704P01017"]
["COFFEEDAY","EQ",306.95,306.95,288.45,298.4,296.25,303.9,261561,77770359.7,"2018-09-25",8079,"INE335K01011"]
["COLPAL","EQ",1097.8,1112.9,1081.9,1097.2,1097.35,1091.9,328655,361498916.5,"2018-09-25",24304,"INE259A01022"]
["COMPINFO","EQ",27.9,32.15,27.05,31.45,30.9,27.85,42753,1266961.05,"2018-09-25",332,"INE070C01037"]
["COMPUSOFT","EQ",11.1,11.45,10.8,11.15,11.3,11.3,21256,236296.4,"2018-09-25",80,"INE453B01029"]
["CONCOR","EQ",616.3,633.65,603.15,612.7,609.55,620.8,844466,524661474.5,"2018-09-25",31591,"INE111A01025"]
["CONTROLPR","EQ",371,380,347.05,360.5,363,363.6,74151,26688086.6,"2018-09-25",2941,"INE663B01015"]
["CORALFINAC","EQ",17.2,17.7,16.55,16.85,17.1,16.7,10647,179802.95,"2018-09-25",102,"INE558D01021"]
["CORDSCABLE","EQ",68.2,68.2,63.15,64.35,64.15,64.8,11233,728755.9,"2018-09-25",171,"INE792I01017"]
["COROMANDEL","EQ",401.1,403.6,389,396.5,395,403.6,156545,61880345.85,"2018-09-25",4548,"INE169A01031"]
["CORPBANK","EQ",25.95,26.35,25.4,26.05,26.1,26.1,211651,5478876.7,"2018-09-25",2218,"INE112A01023"]
["COSMOFILMS","EQ",235,249.15,233,234.35,235,239.65,30098,7124193.55,"2018-09-25",855,"INE757A01017"]
["COUNCODOS","EQ",2.7,2.7,2.6,2.6,2.6,2.7,2662,6957.25,"2018-09-25",19,"INE695B01025"]
["COX&KINGS","EQ",186,196.25,186,194.7,192,189.4,371477,71824569.8,"2018-09-25",3905,"INE008I01026"]
["CPSEETF","EQ",27,27.28,26.61,26.92,27,26.98,2582528,69485449.17,"2018-09-25",931,"INF457M01133"]
["CREDITACC","EQ",281.75,297.6,258.65,276.55,280,292.45,254102,70103164.7,"2018-09-25",9689,"INE741K01010"]
["CREST","EQ",155.05,162,150,153.8,154.5,156.9,33788,5242744.65,"2018-09-25",981,"INE559D01011"]
["CRISIL","EQ",1760,1770,1701,1726.55,1737,1747.95,7541,13154016.35,"2018-09-25",2378,"INE007A01025"]
["CROMPTON","EQ",221.75,222.15,214.4,219.7,219,219.95,732359,160736644.5,"2018-09-25",24148,"INE299U01018"]
["CTE","EQ",53.6,53.6,50,51.2,51.25,51.45,12581,640575.8,"2018-09-25",67,"INE627H01017"]
["CUB","EQ",180,180.4,174.6,178.45,177.75,180.4,1341962,237298674.8,"2018-09-25",16271,"INE491A01021"]
["CUBEXTUB","EQ",14,14,13.3,13.4,13.4,14,1597,21423.9,"2018-09-25",12,"INE144D01012"]
["CUMMINSIND","EQ",698,698,685,692.6,694,691.8,468144,323581105.2,"2018-09-25",30570,"INE298A01020"]
["CUPID","EQ",201.9,209.9,194.9,196.65,198,204.4,24294,4843983.3,"2018-09-25",1174,"INE509F01011"]
["CURATECH","BE",3.65,3.65,3.65,3.65,3.65,3.65,6,21.9,"2018-09-25",2,"INE117B01012"]
["CYBERMEDIA","EQ",8.95,8.95,8.5,8.5,8.5,8.9,729,6511.05,"2018-09-25",3,"INE278G01037"]
["CYBERTECH","EQ",41,41.1,39,39.6,39.8,40.75,6195,246723.5,"2018-09-25",73,"INE214A01019"]
["CYIENT","EQ",706.1,729,703.1,715.1,724,710.6,353386,251802100.85,"2018-09-25",9444,"INE136B01020"]
["DAAWAT","EQ",42.8,43.85,41.15,41.95,42.2,43.25,1364390,57776464.7,"2018-09-25",6232,"INE818H01020"]
["DABUR","EQ",430.15,441.45,422,437.5,437.25,432.4,3324143,1441242997.7,"2018-09-25",80737,"INE016A01026"]
["DALMIABHA","EQ",2420,2440,2356.65,2421.65,2402.15,2411.1,117617,282048898.35,"2018-09-25",17965,"INE439L01019"]
["DALMIASUG","EQ",77.9,83.9,74,83.2,83.9,76.3,580989,46719921.3,"2018-09-25",5386,"INE495A01022"]
["DAMODARIND","EQ",105.3,105.3,96.05,99.5,99.5,100,1435,144266.2,"2018-09-25",59,"INE497D01014"]
["DATAMATICS","EQ",116.25,117.4,111,115.7,116.8,115.45,122722,14059364.45,"2018-09-25",1655,"INE365B01017"]
["DBCORP","EQ",200.3,206,194.25,200.9,203,204.95,70101,14080507.2,"2018-09-25",1414,"INE950I01011"]
["DBL","EQ",722.55,750,658,681.75,681.4,718.3,385814,270559968.2,"2018-09-25",19498,"INE917M01012"]
["DBREALTY","EQ",22,25.05,20.6,22.85,22.9,22.1,783228,17567007.4,"2018-09-25",3335,"INE879I01012"]
["DCAL","EQ",255.6,256.2,240.05,250.7,256.2,254.9,249015,62115749.45,"2018-09-25",6773,"INE385W01011"]
["DCBBANK","EQ",153,155,145.2,150.2,149.95,154.15,1663386,250220391.45,"2018-09-25",32250,"INE503A01015"]
["DCM","EQ",81.5,82.8,79.15,79.9,79.15,81.85,59198,4737918.55,"2018-09-25",188,"INE498A01018"]
["DCMFINSERV","EQ",2,2,2,2,2,2.1,7700,15400,"2018-09-25",6,"INE891B01012"]
["DCMSHRIRAM","EQ",447.7,472,436.7,458.7,472,444.1,396589,178246432.8,"2018-09-25",9956,"INE499A01024"]
["DCW","EQ",19.75,20.6,19.25,20.25,20.2,19.55,364792,7325698.35,"2018-09-25",1872,"INE500A01029"]
["DECCANCE","EQ",389.85,392,385,390,387.05,389.85,774,301137.2,"2018-09-25",69,"INE583C01021"]
["DEEPAKFERT","EQ",214.5,215.05,205.5,209.35,210,212.25,108470,22636811.45,"2018-09-25",3428,"INE501A01019"]
["DEEPAKNTR","EQ",270,283.5,265.4,280.85,278,270.2,505789,139772902,"2018-09-25",14971,"INE288B01029"]
["DEEPIND","EQ",92.05,95.7,92,94.7,95.2,96.55,20068,1883370.75,"2018-09-25",668,"INE677H01012"]
["DELTACORP","EQ",216.5,222.3,209.05,215.85,215.1,216.65,1734939,372988036,"2018-09-25",19828,"INE124G01033"]
["DELTAMAGNT","BE",128.1,128.1,125.25,125.25,125.25,131.8,368,46134.75,"2018-09-25",10,"INE393A01011"]
["DEN","EQ",51.1,54.85,50.15,52.5,52.35,52,135813,7128011.5,"2018-09-25",2266,"INE947J01015"]
["DENABANK","EQ",16.55,17.15,16.5,16.75,16.75,16.4,4415093,74257055.65,"2018-09-25",6618,"INE077A01010"]
["DENORA","EQ",253.95,263.7,252.8,260.15,263.7,257.95,3511,906126.8,"2018-09-25",243,"INE244A01016"]
["DFMFOODS","EQ",1160.6,1189,1135,1136.95,1138.9,1170.7,1256,1455894.25,"2018-09-25",224,"INE456C01012"]
["DHAMPURSUG","EQ",136,148.25,134.1,147.55,148.25,134.8,4483337,639503275.25,"2018-09-25",43072,"INE041A01016"]
["DHANBANK","EQ",12.75,12.8,12.15,12.35,12.4,12.8,363493,4531810,"2018-09-25",1603,"INE680A01011"]
["DHANUKA","EQ",455.45,463.5,430.1,450.35,452.6,446.55,20724,9264017.2,"2018-09-25",4316,"INE435G01025"]
["DHARSUGAR","BE",15.05,15.8,14.3,15.7,15.8,15.05,32824,490230.9,"2018-09-25",115,"INE988C01014"]
["DHFL","EQ",395,396.45,256.05,299.45,305.5,393.9,129310441,40358749644.55,"2018-09-25",1701742,"INE202B01012"]
["DHUNINV","EQ",282.95,294,275,289.2,293.9,284.15,356,100927.3,"2018-09-25",76,"INE320L01011"]
["DIAMONDYD","EQ",1048,1056,1021.1,1055.15,1055,1051.5,3756,3908502.05,"2018-09-25",1008,"INE393P01035"]
["DICIND","EQ",401.05,414.95,398,403.8,404,406,2650,1062981.95,"2018-09-25",108,"INE303A01010"]
["DIGJAMLTD","EQ",6,6.7,5.8,5.9,5.85,6,120533,729197.3,"2018-09-25",282,"INE731U01010"]
["DISHTV","EQ",59,60,57.6,59.25,59.5,58.9,9247460,544329205.35,"2018-09-25",14664,"INE836F01026"]
["DIVISLAB","EQ",1365,1396,1355.1,1388.4,1386.05,1361.75,1029316,1419785641.9,"2018-09-25",38001,"INE361B01024"]
["DIXON","EQ",2629.9,2629.9,2521.7,2563.65,2549,2600.05,5279,13547716.3,"2018-09-25",1305,"INE935N01012"]
["DLF","EQ",184.1,187.35,166.05,177.6,178.2,185.1,16192061,2859502839.05,"2018-09-25",130255,"INE271C01023"]
["DLINKINDIA","EQ",80,82.05,75,80.15,80.1,81.15,86714,6988842.15,"2018-09-25",916,"INE250K01012"]
["DMART","EQ",1450.75,1458.5,1415,1427.15,1433,1450.75,451227,646568257.85,"2018-09-25",20399,"INE192R01011"]
["DNAMEDIA","EQ",5.65,5.95,5.65,5.7,5.7,5.85,10025,58396.85,"2018-09-25",45,"INE016M01021"]
["DOLLAR","EQ",302,312.35,302,306.55,304.5,307.5,4580,1402926.8,"2018-09-25",257,"INE325C01035"]
["DOLPHINOFF","EQ",54.5,55.45,51.6,53.75,54.6,54.65,56150,3009221.4,"2018-09-25",809,"INE920A01011"]
["DONEAR","EQ",37,37,32.05,33.3,33.5,37.15,57683,1950979.45,"2018-09-25",375,"INE668D01028"]
["DPL","EQ",94.05,98.7,93.95,94.65,94.05,96.4,27188,2589537.3,"2018-09-25",253,"INE477B01010"]
["DPSCLTD","EQ",16.7,17.8,15.5,16.05,16.05,16.95,4594,76401.4,"2018-09-25",110,"INE360C01024"]
["DQE","EQ",7.45,7.85,7.4,7.7,7.8,7.7,5228,39481.6,"2018-09-25",24,"INE656K01010"]
["DREDGECORP","EQ",389.35,389.35,361,374.7,375.6,388.7,205258,76882735.85,"2018-09-25",7906,"INE506A01018"]
["DRREDDY","EQ",2570.6,2619.25,2550.25,2611.7,2616.25,2553.95,759251,1970976068.5,"2018-09-25",38323,"INE089A01023"]
["DSSL","EQ",35.05,38.2,33.45,35.85,35.95,36.4,15763,546913.35,"2018-09-25",145,"INE417B01040"]
["DTIL","EQ",285,285,266.5,281.3,277.15,279.8,1767,495737.55,"2018-09-25",74,"INE341R01014"]
["DUCON","EQ",15.6,15.95,14.1,15.65,15.8,14.95,290719,4453905.4,"2018-09-25",907,"INE741L01018"]
["DWARKESH","EQ",23.6,25.7,23.25,25.4,25.7,23.4,5520399,135971509.4,"2018-09-25",12321,"INE366A01041"]
["DYNAMATECH","EQ",1600.05,1630.05,1575,1599.55,1600.05,1619.4,1907,3048148.35,"2018-09-25",196,"INE221B01012"]
["DYNPRO","EQ",149.95,150,140,144.85,144.8,145.65,21707,3132271.45,"2018-09-25",356,"INE256H01015"]
["EASTSILK","EQ",3,3.1,2.9,2.9,2.95,3.05,13056,38895.35,"2018-09-25",53,"INE962C01027"]
["EBANK","EQ",2849.99,2849.99,2849.99,2849.99,2849.99,2899,5,14249.95,"2018-09-25",1,"INF754K01EL1"]
["ECEIND","EQ",231.3,248.9,231.3,231.35,231.35,243.45,501,117175.1,"2018-09-25",31,"INE588B01014"]
["ECLERX","EQ",1085,1130,1060,1106.1,1091.05,1100.3,11287,12314185.3,"2018-09-25",1713,"INE738I01010"]
["EDELWEISS","EQ",218,221,208.5,218.55,219,216.3,5014613,1088202669.6,"2018-09-25",43089,"INE532F01054"]
["EDL","EQ",19.3,19.7,19.15,19.15,19.15,20.15,12948,248275.05,"2018-09-25",97,"INE180G01019"]
["EICHERMOT","EQ",25860,25990,25035.25,25599.7,25682,25852.8,139126,3545096529.4,"2018-09-25",41807,"INE066A01013"]
["EIDPARRY","EQ",214.65,223.95,209.5,220.7,222.3,214.65,386412,83762025.3,"2018-09-25",9707,"INE126A01031"]
["EIHAHOTELS","EQ",365,365,319,338.7,344,356.6,11629,3888744.15,"2018-09-25",471,"INE276C01014"]
["EIHOTEL","EQ",153.55,155.35,148.05,154.7,154,154.2,156183,24020205.4,"2018-09-25",2711,"INE230A01023"]
["EIMCOELECO","EQ",350,350,326.25,335.45,339.8,344.9,2663,896983.7,"2018-09-25",104,"INE158B01016"]
["EKC","EQ",31.05,32.35,30.4,31.1,31.35,31.45,249930,7811117.55,"2018-09-25",1523,"INE184H01027"]
["ELAND","EQ",5.95,6.2,5.75,5.8,6,6,37231,221542.5,"2018-09-25",34,"INE311H01018"]
["ELECON","EQ",57,57.5,55.35,55.7,55.6,56.65,133024,7499422.7,"2018-09-25",1034,"INE205B01023"]
["ELECTCAST","EQ",18.5,19.05,18,18.35,18.5,18.7,313744,5803454.15,"2018-09-25",852,"INE086A01029"]
["ELECTHERM","EQ",163.4,170.9,160,164.85,166,166.75,15503,2583051.65,"2018-09-25",415,"INE822G01016"]
["ELECTROSL","BE",22.4,22.4,22.4,22.4,22.4,21.35,880377,19720444.8,"2018-09-25",882,"INE481K01021"]
["ELGIEQUIP","EQ",269.25,270,261,263,262.6,270.95,200675,52799622.4,"2018-09-25",436,"INE285A01027"]
["ELGIRUBCO","EQ",30.45,31.25,30.3,30.65,31.2,30.45,6498,199250.3,"2018-09-25",37,"INE819L01012"]
["EMAMIINFRA","BE",147,153.4,145.55,147.3,147.35,153.2,20625,3022361,"2018-09-25",143,"INE778K01012"]
["EMAMILTD","EQ",521.85,521.85,500.15,507.9,511,518.85,327088,166055482,"2018-09-25",7723,"INE548C01032"]
["EMCO","BE",7.55,7.9,7.55,7.55,7.55,7.9,8132,61867.05,"2018-09-25",39,"INE078A01026"]
["EMKAY","EQ",108,109,99,103.35,104.1,109.85,64851,6736006.75,"2018-09-25",1263,"INE296H01011"]
["EMMBI","EQ",122.05,126,121,122.3,121.45,126.1,12170,1503817.05,"2018-09-25",264,"INE753K01015"]
["ENDURANCE","EQ",1376.1,1400.65,1343.65,1396.3,1398.5,1376.1,20700,28262741.4,"2018-09-25",4017,"INE913H01037"]
["ENERGYDEV","EQ",10,10.5,9.8,9.95,10,10,56061,568723.45,"2018-09-25",285,"INE306C01019"]
["ENGINERSIN","EQ",122,122.35,116.4,119.95,120.1,121.45,2734247,326286787.1,"2018-09-25",32124,"INE510A01028"]
["ENIL","EQ",614.65,645.7,614,642.6,640.1,629.9,2149,1368593.95,"2018-09-25",330,"INE265F01028"]
["EON","EQ",46.1,47.5,45.5,46.55,46.3,46.95,17160,794338.4,"2018-09-25",311,"INE076H01025"]
["EQ30","EQ",275.21,291.99,272.01,286.99,286.99,282.06,80,22220.15,"2018-09-25",13,"INF754K01EM9"]
["EQUITAS","EQ",128.45,132,123.3,130.05,132,129.25,3216695,411172699.05,"2018-09-25",40802,"INE988K01017"]
["ERIS","EQ",761.9,770,721.15,764.95,764.8,761.85,29623,22452436.6,"2018-09-25",4598,"INE406M01024"]
["EROSMEDIA","EQ",96,96.7,90.1,91.55,91.1,96.1,930353,87271018.2,"2018-09-25",4816,"INE416L01017"]
["ESABINDIA","EQ",765,792,759,780.8,775.3,769.9,11740,9082946.3,"2018-09-25",459,"INE284A01012"]
["ESCORTS","EQ",653.7,665.3,633.4,661.45,662.6,653.75,1833291,1188949608.65,"2018-09-25",63445,"INE042A01014"]
["ESSARSHPNG","EQ",13.8,14.2,13.2,13.6,13.4,13.8,9708,132072.45,"2018-09-25",69,"INE122M01019"]
["ESSDEE","EQ",20.45,20.45,19.6,19.65,19.6,20.55,39553,784684.75,"2018-09-25",157,"INE825H01017"]
["ESSELPACK","EQ",111.35,111.9,106.55,109.9,110,109.45,100293,10970102.35,"2018-09-25",1870,"INE255A01020"]
["ESTER","EQ",47,47.8,43,43.95,43.65,46.9,441766,19574591.5,"2018-09-25",1992,"INE778B01029"]
["EUROCERA","BE",2.25,2.25,2.2,2.2,2.2,2.3,14041,30992.25,"2018-09-25",18,"INE649H01011"]
["EUROTEXIND","EQ",24.7,24.7,20.8,22.3,22.3,21.45,585,13342.95,"2018-09-25",21,"INE022C01012"]
["EVEREADY","EQ",216.2,222.8,205.05,208.95,207.1,215.9,344374,72713669.9,"2018-09-25",2410,"INE128A01029"]
["EVERESTIND","EQ",500,513,476.5,500.7,499.95,496.3,75278,37307654.6,"2018-09-25",4045,"INE295A01018"]
["EXCEL","EQ",5.8,6.35,5.75,6,6.35,6.05,433200,2597060.25,"2018-09-25",87,"INE688J01015"]
["EXCELCROP","EQ",3941.05,3966.7,3850,3878.75,3865,3989.65,1750,6808138.75,"2018-09-25",415,"INE223G01017"]
["EXCELINDUS","EQ",1610,1683.85,1566.6,1632.5,1637,1649.05,14641,23760688.1,"2018-09-25",1922,"INE369A01029"]
["EXIDEIND","EQ",266,267.15,251.75,257.35,257,265.8,2854645,742066481.6,"2018-09-25",41822,"INE302A01020"]
["FACT","EQ",41.65,41.9,40.2,40.85,41.15,39.95,108633,4458273.25,"2018-09-25",1013,"INE188A01015"]
["FAIRCHEM","EQ",398,413,381.9,395.1,399,398.1,8360,3329565.25,"2018-09-25",439,"INE959A01019"]
["FCL","EQ",38.1,38.45,37.55,37.65,37.55,39.5,261128,9833206.95,"2018-09-25",1216,"INE045J01026"]
["FCONSUMER","EQ",43.5,43.9,40.75,42.4,42.3,43.45,3034607,128063556.9,"2018-09-25",15646,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.25,0.25,667823,153532.05,"2018-09-25",120,"INE512B01022"]
["FDC","EQ",225,228,217.25,224.65,225.25,227.85,29920,6674917.25,"2018-09-25",1510,"INE258B01022"]
["FEDERALBNK","EQ",71.1,72.65,69.8,71.85,72,71.9,12403832,883687013.4,"2018-09-25",35507,"INE171A01029"]
["FEL","EQ",42.2,42.9,39.9,41.05,40.65,42.8,776691,32285188.4,"2018-09-25",2375,"INE623B01027"]
["FELDVR","EQ",41.8,42.75,38.3,40.1,40.4,41.75,7217,289218.65,"2018-09-25",148,"IN9623B01058"]
["FIEMIND","EQ",674,674,664.45,669.25,670.95,673.15,2987,1999631.95,"2018-09-25",191,"INE737H01014"]
["FILATEX","EQ",46,48,43.25,45.6,46.2,45.05,329529,15152515.25,"2018-09-25",3688,"INE816B01027"]
["FINCABLES","EQ",535,539.5,528.25,531.45,530,535.2,17377,9230861.7,"2018-09-25",1086,"INE235A01022"]
["FINEORG","EQ",1153,1189.5,1062.15,1118.25,1128,1164.6,40072,45226664.05,"2018-09-25",4451,"INE686Y01026"]
["FINPIPE","EQ",521.05,532.75,521.05,526.95,528.5,528.3,63240,33281575.5,"2018-09-25",4974,"INE183A01016"]
["FLEXITUFF","EQ",37.55,37.55,37.55,37.55,37.55,39.5,215,8073.25,"2018-09-25",6,"INE060J01017"]
["FLFL","EQ",401,406,400,403.65,406,405.05,11939,4795043.35,"2018-09-25",1125,"INE452O01016"]
["FMGOETZE","EQ",423.1,438.9,416.45,429.8,429.8,424.8,6825,2919251.95,"2018-09-25",609,"INE529A01010"]
["FMNL","EQ",65.5,67.4,62.35,65.4,65.95,66.55,45065,2916486.45,"2018-09-25",797,"INE360L01017"]
["FORTIS","EQ",135.25,138.8,134.5,136.35,137.8,136.55,1124219,152959540.55,"2018-09-25",5871,"INE061F01013"]
["FOSECOIND","EQ",1407.45,1449.9,1393,1421.3,1449.9,1402.55,540,762730.45,"2018-09-25",152,"INE519A01011"]
["FRETAIL","EQ",502,506.1,462.25,469.9,468.7,504.35,1630218,789954338.2,"2018-09-25",67537,"INE752P01024"]
["FSC","EQ",642,657,640.2,651.75,649,653.7,13608,8872280.3,"2018-09-25",304,"INE935Q01015"]
["FSL","EQ",64.5,65.2,62.1,64.05,64.2,64.3,3249118,207081277.35,"2018-09-25",26155,"INE684F01012"]
["GABRIEL","EQ",128,128.8,120.4,125.25,125.6,128.1,118460,14786719.05,"2018-09-25",2323,"INE524A01029"]
["GAEL","EQ",203,204.95,195.05,195.05,195.05,205.3,112535,22055912,"2018-09-25",906,"INE036B01022"]
["GAIL","EQ",380.5,380.5,363.55,369.9,370.95,380.9,3355490,1239693811.8,"2018-09-25",51315,"INE129A01019"]
["GAL","BE",9.3,10.1,9.3,9.95,10.05,9.65,327376,3212514.55,"2018-09-25",241,"INE482J01021"]
["GALAXYSURF","EQ",1226,1259,1210,1246.5,1258,1238.9,3154,3897255.5,"2018-09-25",603,"INE600K01018"]
["GALLANTT","EQ",52.15,53.8,51.5,52.45,52,53.05,62694,3289395.2,"2018-09-25",291,"INE297H01019"]
["GALLISPAT","EQ",37.15,37.4,35.15,36.15,36,37,45738,1639133.7,"2018-09-25",269,"INE528K01029"]
["GAMMNINFRA","EQ",0.75,0.75,0.7,0.7,0.7,0.75,3841300,2720871.3,"2018-09-25",646,"INE181G01025"]
["GANDHITUBE","EQ",374.9,374.9,363,368.85,369,372.9,2827,1045010.2,"2018-09-25",103,"INE524B01027"]
["GANECOS","EQ",301.55,319.8,290,315.7,315,313.35,22306,6906694.6,"2018-09-25",530,"INE845D01014"]
["GANESHHOUC","EQ",71.4,77.75,70.55,76.4,76,72.2,201877,15218297.8,"2018-09-25",2812,"INE460C01014"]
["GANGESSECU","EQ",51.8,53.5,51,52.25,52,53.05,9071,475948.55,"2018-09-25",68,"INE335W01016"]
["GARDENSILK","EQ",22,22.95,21.9,22.6,22.35,22.9,19689,440645.15,"2018-09-25",187,"INE526A01016"]
["GARFIBRES","EQ",1211.75,1211.75,1102.7,1133.85,1127,1211.75,19393,22003680.85,"2018-09-25",2315,"INE276A01018"]
["GATI","EQ",84,86.5,81,81.7,82.1,84.1,695969,58159998.95,"2018-09-25",6951,"INE152B01027"]
["GAYAHWS","EQ",1.8,1.9,1.8,1.85,1.8,1.85,83363,150166.6,"2018-09-25",65,"INE287Z01012"]
["GAYAPROJ","EQ",185.35,189.9,184,186.05,186.8,189.05,49470,9220306.85,"2018-09-25",759,"INE336H01023"]
["GDL","EQ",152.2,159.7,152.2,155.85,155.95,155.45,35292,5531740.2,"2018-09-25",1225,"INE852F01015"]
["GEECEE","EQ",125.3,130.7,122.35,126.15,127,126.8,7563,948229.85,"2018-09-25",242,"INE916G01016"]
["GENESYS","EQ",160.1,167.4,157.95,161.7,161.45,159.45,19598,3162295.4,"2018-09-25",867,"INE727B01026"]
["GENUSPAPER","EQ",10.3,10.9,10.15,10.3,10.5,10.4,448756,4635655.9,"2018-09-25",798,"INE949P01018"]
["GENUSPOWER","EQ",32.25,32.4,30.35,32.05,32.15,32.25,180540,5737187.65,"2018-09-25",1130,"INE955D01029"]
["GEOJITFSL","EQ",54,56.15,51.5,54.25,55.9,53.2,275449,14842673.8,"2018-09-25",1607,"INE007B01023"]
["GEPIL","EQ",710.3,742,692,735.65,742,723.2,11935,8566493.45,"2018-09-25",677,"INE878A01011"]
["GESHIP","EQ",289.4,293,286.95,289.1,290.5,287.1,25413,7338029.7,"2018-09-25",1812,"INE017A01032"]
["GET&D","EQ",263,263.05,256.3,257.9,257,263.85,82527,21298059.65,"2018-09-25",1484,"INE200A01026"]
["GHCL","EQ",235.9,235.9,230.05,234.2,233.7,234.9,94552,22041773.4,"2018-09-25",2073,"INE539A01019"]
["GICHSGFIN","EQ",273.2,275,257.2,263.05,263,274.85,189035,49916166.1,"2018-09-25",4758,"INE289B01019"]
["GICRE","EQ",338.05,341.95,326,328.75,328,341.3,68032,22447833.25,"2018-09-25",3590,"INE481Y01014"]
["GILLANDERS","EQ",55.2,58.4,55.1,57.95,57.95,56.6,475,27131.3,"2018-09-25",8,"INE047B01011"]
["GILLETTE","EQ",6750,6769,6666.15,6741.05,6750,6753.5,4971,33437262.4,"2018-09-25",1582,"INE322A01010"]
["GINNIFILA","EQ",18.85,18.85,18,18.25,18.25,18.8,82822,1527937.3,"2018-09-25",389,"INE424C01010"]
["GIPCL","EQ",79.25,79.8,76,77.8,79.5,79.05,66408,5134135,"2018-09-25",671,"INE162A01010"]
["GKWLIMITED","EQ",900,923,900,901,901,932.2,85,76920.45,"2018-09-25",11,"INE528A01020"]
["GLAXO","EQ",1504,1504,1455,1468.75,1475,1504.95,28284,41615723.2,"2018-09-25",5698,"INE159A01016"]
["GLENMARK","EQ",630.5,647.6,619,634.55,635.45,629.8,1239937,788131142.65,"2018-09-25",29330,"INE935A01035"]
["GLOBALVECT","BE",69,69,65.8,65.8,65.8,69.25,2645,175862.3,"2018-09-25",37,"INE792H01019"]
["GLOBOFFS","EQ",15,15.65,14.5,14.6,14.5,14.9,5605,82575.95,"2018-09-25",81,"INE446C01013"]
["GLOBUSSPR","EQ",171.05,175.8,171.05,171.05,171.05,180.05,136491,23429392.75,"2018-09-25",1105,"INE615I01010"]
["GMBREW","EQ",664,664,637.05,645.45,647.95,665.3,21893,14170498.3,"2018-09-25",1910,"INE075D01018"]
["GMDCLTD","EQ",100,102,96,100.4,101,100.2,527049,52631591.75,"2018-09-25",5891,"INE131A01031"]
["GMMPFAUDLR","EQ",1011.15,1022,981,1001.55,1000.2,1030.25,2832,2842912.7,"2018-09-25",367,"INE541A01023"]
["GMRINFRA","EQ",16.8,17.35,16.35,16.85,16.8,16.7,50141249,844453587.7,"2018-09-25",21209,"INE776C01039"]
["GNA","EQ",365.05,377.95,352.95,359.4,362.15,367.9,71380,25699665.25,"2018-09-25",2435,"INE934S01014"]
["GNFC","EQ",366.5,372,355,360.35,362,362.9,408759,147904600.4,"2018-09-25",15751,"INE113A01013"]
["GOACARBON","EQ",599.95,599.95,576.95,577.3,576.95,607.3,78693,45653336.3,"2018-09-25",3362,"INE426D01013"]
["GOCLCORP","EQ",292,301.85,279.65,286.3,290.05,295.95,7780,2254821.25,"2018-09-25",211,"INE077F01035"]
["GODFRYPHLP","EQ",761.35,775.9,726.25,757.1,761,771.65,417937,312557611.35,"2018-09-25",15171,"INE260B01028"]
["GODREJAGRO","EQ",526.5,529.9,514.1,518.35,518.3,522.8,102799,53429859,"2018-09-25",11789,"INE850D01014"]
["GODREJCP","EQ",798,798.05,770,782.4,791,789.55,867203,679576380.8,"2018-09-25",36238,"INE102D01028"]
["GODREJIND","EQ",535.1,546.75,529.05,540.2,538.5,535.9,231948,125017064.7,"2018-09-25",10133,"INE233A01035"]
["GODREJPROP","EQ",568.6,574.35,550.1,570,572,565.9,462292,261893911.65,"2018-09-25",12285,"INE484J01027"]
["GOKEX","EQ",79.35,80,76.05,78.35,79.9,81.4,146065,11459857.3,"2018-09-25",1359,"INE887G01027"]
["GOKUL","EQ",10.2,10.85,10.2,10.6,10.5,11.05,12289,127876.05,"2018-09-25",63,"INE020J01029"]
["GOKULAGRO","EQ",11.9,12.3,11.2,11.65,11.5,12,27651,327673.15,"2018-09-25",154,"INE314T01025"]
["GOLDBEES","EQ",2740,2748.9,2731.05,2734.8,2731.25,2734.4,17666,48388825.45,"2018-09-25",1359,"INF732E01102"]
["GOLDENTOBC","BE",32,32,30.6,30.6,30.6,32.05,1300,40505,"2018-09-25",3,"INE973A01010"]
["GOLDIAM","EQ",69.6,72.1,67.8,69.85,72.1,70.55,24545,1706491.3,"2018-09-25",282,"INE025B01017"]
["GOLDSHARE","EQ",2747.75,2770,2741.25,2744.9,2741.25,2747.75,688,1894091.35,"2018-09-25",96,"INF789F01059"]
["GOLDTECH","EQ",23.1,23.1,23.1,23.1,23.1,24.3,4225,97597.5,"2018-09-25",36,"INE805A01014"]
["GOODLUCK","EQ",68.6,71.5,67.5,68.85,68.95,69.4,20439,1419317.1,"2018-09-25",409,"INE127I01024"]
["GPIL","EQ",450,459.45,412,421.65,427.4,452.7,247014,106547978.9,"2018-09-25",6885,"INE177H01013"]
["GPPL","EQ",101,102.45,99.3,100.6,100.5,102.15,1597104,161248910,"2018-09-25",5697,"INE517F01014"]
["GPTINFRA","EQ",106,107.45,98,103.25,105,105.4,24927,2591021.6,"2018-09-25",437,"INE390G01014"]
["GRANULES","EQ",103.35,105.6,95.35,100.3,101,103.4,4996630,504222093.9,"2018-09-25",20927,"INE101D01020"]
["GRAPHITE","EQ",895,895,862.9,862.9,862.9,908.3,543688,471595796.1,"2018-09-25",13594,"INE371A01025"]
["GRASIM","EQ",1023,1043.4,1008,1039.1,1039.95,1019.45,703342,725485512.4,"2018-09-25",37511,"INE047A01021"]
["GRAVITA","EQ",95.95,103.8,93.5,95.5,95.05,95.1,246314,24161812.65,"2018-09-25",3029,"INE024L01027"]
["GREAVESCOT","EQ",150.3,150.3,143.3,144.35,144.8,146.9,437371,63529877.5,"2018-09-25",9875,"INE224A01026"]
["GREENLAM","EQ",980,1010,950,1002.35,1010,983.8,1287,1281317.45,"2018-09-25",112,"INE544R01013"]
["GREENPLY","EQ",176.6,177.95,172,174.8,175,175.05,29105,5073998.85,"2018-09-25",3087,"INE461C01038"]
["GREENPOWER","EQ",6.85,7.1,6.5,6.85,6.85,6.8,229099,1544368.6,"2018-09-25",930,"INE999K01014"]
["GRINDWELL","EQ",501.45,512,498.05,510.05,512,501.4,9462,4755637.25,"2018-09-25",1037,"INE536A01023"]
["GROBTEA","BE",618,618,559.3,600.25,600,588.7,962,576495.35,"2018-09-25",62,"INE646C01018"]
["GRPLTD","EQ",1150.15,1307.55,1118.6,1160.2,1277,1199.6,499,578652.25,"2018-09-25",67,"INE137I01015"]
["GRUH","EQ",320.8,321.8,298.95,307.4,306,319.2,1863001,567896374.15,"2018-09-25",38262,"INE580B01029"]
["GSCLCEMENT","EQ",25.55,25.55,22.45,24.9,25,25.1,30369,749217.05,"2018-09-25",182,"INE542A01039"]
["GSFC","EQ",101.8,102.7,93.55,98.9,98.95,101.55,2474642,242616789,"2018-09-25",16586,"INE026A01025"]
["GSKCONS","EQ",7360.5,7411.1,7075.6,7152.3,7145,7352.25,20758,149651426.6,"2018-09-25",8237,"INE264A01014"]
["GSPL","EQ",177,184,174.3,181.85,181.6,178.45,1180079,210854837.6,"2018-09-25",7638,"INE246F01010"]
["GSS","EQ",102.15,110,97,105.15,105.8,102.85,800014,84331615.75,"2018-09-25",6707,"INE871H01011"]
["GTL","EQ",5.8,5.95,5.7,5.75,5.8,5.9,73964,424855.05,"2018-09-25",287,"INE043A01012"]
["GTLINFRA","BE",1.35,1.4,1.35,1.35,1.35,1.4,1050418,1423333.45,"2018-09-25",291,"INE221H01019"]
["GTNIND","BE",12.05,12.8,11.85,11.85,11.85,12.45,28099,334199.4,"2018-09-25",132,"INE537A01013"]
["GTNTEX","EQ",11,11.3,10.05,10.85,10.95,10.85,2577,27662.65,"2018-09-25",25,"INE302H01017"]
["GTPL","EQ",68.1,71.3,68.1,68.9,68.5,69.15,28894,1993720.15,"2018-09-25",696,"INE869I01013"]
["GUFICBIO","EQ",118,124.5,118,122.3,124,120.95,111489,13721993.45,"2018-09-25",1896,"INE742B01025"]
["GUJALKALI","EQ",577.45,605.45,559.4,589.25,605,573.7,150888,86877513.8,"2018-09-25",7118,"INE186A01019"]
["GUJAPOLLO","EQ",175,177,172,172.5,174.5,176.45,1178,203882.65,"2018-09-25",50,"INE826C01016"]
["GUJFLUORO","EQ",829.9,836,812,826.85,825.1,825.35,106099,87329929.8,"2018-09-25",4121,"INE538A01037"]
["GUJGASLTD","EQ",667,668,648.3,655.4,660,675.95,47608,31290137.6,"2018-09-25",11707,"INE844O01022"]
["GUJRAFFIA","BE",19.35,20.35,19.35,20.35,20.35,20.35,73,1422.55,"2018-09-25",4,"INE610B01024"]
["GULFOILLUB","EQ",779.8,779.8,745.05,755.15,755,771.4,85308,64439006.8,"2018-09-25",2441,"INE635Q01029"]
["GULFPETRO","EQ",78.35,80.4,75.5,79.3,80.4,77.25,48725,3795839.9,"2018-09-25",627,"INE586G01017"]
["GULPOLY","EQ",58.25,59.8,56,56.45,57.35,59,31596,1819850.2,"2018-09-25",565,"INE255D01024"]
["GVKPIL","EQ",8.55,8.75,8.5,8.5,8.5,8.9,3164028,26975607.85,"2018-09-25",2148,"INE251H01024"]
["HAL","EQ",872,880.35,838.4,842.15,840.1,871.9,13281,11336274.15,"2018-09-25",1980,"INE066F01012"]
["HANUNG","BE",1.05,1.05,1.05,1.05,1.05,1.1,4352,4569.6,"2018-09-25",12,"INE648H01013"]
["HARITASEAT","EQ",606,612.75,600,600.6,600.05,605.1,16454,9987675.6,"2018-09-25",451,"INE939D01015"]
["HARRMALAYA","EQ",91.4,92.5,87.7,91.25,91.5,91.35,62248,5606231.45,"2018-09-25",1337,"INE544A01019"]
["HATHWAY","EQ",22.25,23.3,21.45,22.4,22.8,21.7,1561142,35190234.05,"2018-09-25",3877,"INE982F01036"]
["HATSUN","EQ",715.05,721.75,705,709.15,710,715.65,8557,6082565.15,"2018-09-25",569,"INE473B01035"]
["HAVELLS","EQ",624.95,635.9,605.4,628.1,632.05,625.85,896553,555877760.95,"2018-09-25",21659,"INE176B01034"]
["HAVISHA","BE",1.3,1.3,1.25,1.25,1.25,1.3,2111,2688.75,"2018-09-25",7,"INE293B01029"]
["HBLPOWER","EQ",30.5,31.2,29.5,29.65,29.8,30.7,172508,5183860.55,"2018-09-25",1112,"INE292B01021"]
["HBSL","BE",10.8,11.5,10.8,10.8,10.8,11.35,5743,63204.65,"2018-09-25",40,"INE550B01022"]
["HCC","EQ",11.7,12.2,10.55,11.25,11.5,11.65,18461126,209412162.65,"2018-09-25",16655,"INE549A01026"]
["HCG","EQ",233.9,233.9,220.65,223.8,224.85,231.7,9330,2110089.35,"2018-09-25",331,"INE075I01017"]
["HCL-INSYS","EQ",26.5,27.6,25.4,26.35,26.25,25.85,1065327,28303653.3,"2018-09-25",4931,"INE236A01020"]
["HCLTECH","EQ",1102,1125.05,1094.3,1116.35,1118,1096.3,2832272,3156325246.4,"2018-09-25",135228,"INE860A01027"]
["HDFC","EQ",1728.8,1784,1713.8,1773.35,1773.35,1718.7,7202463,12578201583.55,"2018-09-25",274555,"INE001A01036"]
["HDFCAMC","EQ",1343.4,1406.85,1315.75,1397.2,1405,1334.95,963229,1315952101.45,"2018-09-25",52480,"INE127D01025"]
["HDFCBANK","EQ",1925.7,1962,1915,1952.4,1961.7,1925.7,4170638,8074408156.7,"2018-09-25",125022,"INE040A01026"]
["HDFCLIFE","EQ",368.85,396.8,363,390,391.8,369.1,2579384,991767503.8,"2018-09-25",50142,"INE795G01014"]
["HDFCMFGETF","EQ",2806,2822.35,2802,2805.8,2802,2805.6,543,1527740.25,"2018-09-25",79,"INF179K01CN1"]
["HDFCNIFETF","EQ",1137.25,1145.41,1131.94,1145.41,1145.41,1139.71,201,228699.78,"2018-09-25",25,"INF179KB1KP3"]
["HDFCSENETF","EQ",3808,3808,3770.44,3786.44,3786.44,3803.81,41,155727.21,"2018-09-25",7,"INF179KB1KQ1"]
["HDIL","EQ",22.8,23.25,21.85,21.9,21.95,23,7880824,175814727.55,"2018-09-25",17806,"INE191I01012"]
["HEG","EQ",3822,3845,3551,3610.95,3590,3882.35,283356,1035844562.9,"2018-09-25",29279,"INE545A01016"]
["HEIDELBERG","EQ",148.45,150,144.5,146.7,146.5,148.5,77295,11369210.35,"2018-09-25",2965,"INE578A01017"]
["HERCULES","EQ",104,106.9,103.4,106.55,106.75,104.4,9158,966215.2,"2018-09-25",191,"INE688E01024"]
["HERITGFOOD","EQ",524.85,549.4,505.6,539.85,549.4,524.85,14218,7389387.35,"2018-09-25",951,"INE978A01027"]
["HEROMOTOCO","EQ",3121.95,3125,3082,3112.6,3112.6,3110.2,463611,1437951343.4,"2018-09-25",46999,"INE158A01026"]
["HESTERBIO","EQ",1120.15,1147.45,1101.3,1126.35,1130,1140.45,5010,5627384.05,"2018-09-25",390,"INE782E01017"]
["HEXATRADEX","BE",33.85,35.5,33.8,34,33.85,35.55,3437,117087.5,"2018-09-25",17,"INE750M01017"]
["HEXAWARE","EQ",447,453.8,429.3,443.75,442.35,450.5,980155,435293248.85,"2018-09-25",17836,"INE093A01033"]
["HFCL","EQ",19.4,20.05,18.45,19.4,19.65,19,7761724,149823420.5,"2018-09-25",10062,"INE548A01028"]
["HGINFRA","EQ",227.5,229.7,224.05,225.05,227.95,227.55,52309,11775690.45,"2018-09-25",1167,"INE926X01010"]
["HGS","EQ",736,740.85,725.45,730.6,734,734.7,15845,11636676.1,"2018-09-25",1142,"INE170I01016"]
["HIGHGROUND","EQ",11.15,11.4,10,11,11.15,11.4,260390,2808138.75,"2018-09-25",529,"INE361M01021"]
["HIKAL","EQ",173.1,183.65,169.3,175.8,178.8,175.2,537927,95206497.5,"2018-09-25",6197,"INE475B01022"]
["HIL","EQ",2239.35,2281.35,2138,2183.55,2180,2238.75,14222,31387825.5,"2018-09-25",1787,"INE557A01011"]
["HILTON","BE",21.85,23,21.85,22,22,23,1132,25258.2,"2018-09-25",17,"INE788H01017"]
["HIMATSEIDE","EQ",255,255.55,232.9,237.55,238,255.15,212076,51917713,"2018-09-25",2315,"INE049A01027"]
["HINDALCO","EQ",240.05,244.8,234.8,243.05,244,239.9,7847876,1873751801.1,"2018-09-25",49579,"INE038A01020"]
["HINDCOMPOS","EQ",370,373.9,366.3,369.55,366.55,371.6,2122,783184.35,"2018-09-25",118,"INE310C01029"]
["HINDCOPPER","EQ",56.2,56.55,55.05,55.85,55.6,56.55,790040,44047553,"2018-09-25",4318,"INE531E01026"]
["HINDMOTORS","EQ",8.75,8.75,8,8.15,8.05,8.55,708025,5831295.35,"2018-09-25",955,"INE253A01025"]
["HINDNATGLS","EQ",97,100.65,93.5,94.25,93.7,96.65,6833,652341.15,"2018-09-25",92,"INE952A01022"]
["HINDOILEXP","EQ",135,136.95,131.75,134.7,133.85,134.75,497010,66957136.55,"2018-09-25",5392,"INE345A01011"]
["HINDPETRO","EQ",245.9,245.9,239,243.15,243.8,248.15,6901623,1670511509,"2018-09-25",101196,"INE094A01015"]
["HINDSYNTEX","EQ",4.15,4.15,4.15,4.15,4.15,4.6,2400,9960,"2018-09-25",3,"INE155B01012"]
["HINDUJAVEN","EQ",560,560,528.4,539.35,536.55,544.3,54188,29481461.3,"2018-09-25",281,"INE353A01023"]
["HINDUNILVR","EQ",1600,1640,1577.05,1630.85,1638,1590.45,1229970,1986972033.1,"2018-09-25",60738,"INE030A01027"]
["HINDZINC","EQ",295.2,305.8,292.15,303.8,305.05,297.35,1159243,345438204.45,"2018-09-25",12317,"INE267A01025"]
["HIRECT","EQ",123,132,107.95,122.9,122.9,121.95,7672,931489.55,"2018-09-25",194,"INE835D01023"]
["HISARMETAL","EQ",55.7,55.7,54.65,55.65,55.65,55.7,1413,78247.25,"2018-09-25",26,"INE598C01011"]
["HITECH","EQ",271,272,261.95,268.6,269.95,269.2,2840,753833.25,"2018-09-25",97,"INE106T01017"]
["HITECHCORP","EQ",105.95,105.95,99.5,101.1,101,104.65,11018,1133832.2,"2018-09-25",152,"INE120D01012"]
["HITECHGEAR","EQ",436.4,448.95,430,442.85,440,439.1,14128,6196098.2,"2018-09-25",965,"INE127B01011"]
["HMVL","EQ",152.95,153.7,148,151.55,150.5,150.75,13591,2048598.15,"2018-09-25",269,"INE871K01015"]
["HNGSNGBEES","EQ",3385,3480,3385,3430,3430,3380,14,47855,"2018-09-25",6,"INF732E01227"]
["HONAUT","EQ",21505,21505,20697,20907.4,21040,21396.6,1186,24879096.5,"2018-09-25",807,"INE671A01010"]
["HONDAPOWER","EQ",1229.25,1229.3,1170,1182.45,1190,1229.3,7310,8701445.65,"2018-09-25",785,"INE634A01018"]
["HOTELEELA","EQ",15.1,15.1,14.55,14.65,14.55,14.85,102128,1510784.2,"2018-09-25",433,"INE102A01024"]
["HOVS","EQ",210.05,214.45,202,204.65,203.85,210.65,21280,4414352.45,"2018-09-25",630,"INE596H01014"]
["HPL","EQ",66.5,69.9,63.35,65.9,66.3,67.25,46891,3095835.3,"2018-09-25",1000,"INE495S01016"]
["HSCL","EQ",113,117,111.6,115.35,114,113.05,809329,92755028.1,"2018-09-25",5260,"INE019C01026"]
["HSIL","EQ",266,275,262.8,267.25,266,264.7,42959,11506197,"2018-09-25",1151,"INE415A01038"]
["HTMEDIA","EQ",51,51,48.1,50.05,50.65,50.65,180447,8885989.5,"2018-09-25",1405,"INE501G01024"]
["HUBTOWN","EQ",46.45,46.85,42.5,45.5,46.5,46.25,290309,12934215.7,"2018-09-25",1981,"INE703H01016"]
["HUDCO","EQ",51.1,51.8,50.1,50.9,51,51.4,1070767,54553000.55,"2018-09-25",6341,"INE031A01017"]
["IBREALEST","EQ",115.65,116,94.2,110.7,111.8,117.7,20710446,2144046656.35,"2018-09-25",113724,"INE069I01010"]
["IBULHSGFIN","EQ",984,984,786,929.65,927,981.95,24448299,21766232663.6,"2018-09-25",550977,"INE148I01020"]
["IBULISL","BE",579.75,579.75,579.75,579.75,579.75,610.25,5637,3268050.75,"2018-09-25",92,"INE126M01010"]
["IBVENTURES","BE",628.5,628.5,628.5,628.5,628.5,661.55,20927,13152619.5,"2018-09-25",324,"INE274G01010"]
["ICICI500","EQ",152,156.92,147,147.21,147.21,147.35,294,43652.27,"2018-09-25",20,"INF109KC1CZ3"]
["ICICIB22","EQ",35.89,36.15,35.56,36.05,36.1,35.89,554519,19890554.95,"2018-09-25",1432,"INF109KB15Y7"]
["ICICIBANK","EQ",307,313.5,300.05,311.1,310.95,308.75,30472132,9324188147.5,"2018-09-25",184469,"INE090A01021"]
["ICICIGI","EQ",806.35,855,795,833.1,824,814.15,3144085,2521739976.95,"2018-09-25",24550,"INE765G01017"]
["ICICIGOLD","EQ",278,282.4,278,278.95,279.2,278.1,1781,497915.6,"2018-09-25",98,"INF109KB1WF4"]
["ICICILOVOL","EQ",87.55,88.83,87.5,88.83,88.83,87.6,564,49625.86,"2018-09-25",29,"INF109KB10T8"]
["ICICIMCAP","EQ",65.75,66.96,65.05,66.95,66.96,66.05,39911,2636433.52,"2018-09-25",85,"INF109KB1XT3"]
["ICICINF100","EQ",120,120,118.45,119.35,119.82,118.85,898,106558.53,"2018-09-25",24,"INF109KA1962"]
["ICICINIFTY","EQ",114.5,115.23,113.15,114.86,115.23,114.06,52945,6057822.09,"2018-09-25",2553,"INF109K012R6"]
["ICICINV20","EQ",54.35,54.87,54.15,54.71,54.71,54.49,4775,259528.12,"2018-09-25",27,"INF109KB1WY5"]
["ICICINXT50","EQ",278,281.34,278,278,278,278.21,1021,285628.52,"2018-09-25",5,"INF109KC1JI4"]
["ICICIPRULI","EQ",330.05,353.75,325.65,349.1,351.95,334.45,2735026,919550416.2,"2018-09-25",63742,"INE726G01019"]
["ICICISENSX","EQ",380.02,384.54,378.23,384.54,384.54,381.67,563,215863.36,"2018-09-25",11,"INF346A01034"]
["ICIL","EQ",72.5,72.55,68.5,69.9,69.9,72.55,124244,8767294.65,"2018-09-25",1549,"INE483B01026"]
["ICRA","EQ",3510,3596,3510,3594.6,3595,3562.7,350,1244886.3,"2018-09-25",88,"INE725G01011"]
["ICSA","BE",1.25,1.25,1.25,1.25,1.25,1.3,1182,1477.5,"2018-09-25",20,"INE306B01029"]
["IDBI","EQ",52.6,52.8,48.7,51.9,52.2,52.7,9835874,505402134.2,"2018-09-25",18113,"INE008A01015"]
["IDBIGOLD","EQ",2882.1,2890.05,2880,2880.05,2880,2882.1,326,940190.4,"2018-09-25",10,"INF397L01554"]
["IDEA","EQ",41.5,41.8,39.5,40.5,40.6,42.15,25174254,1024080573.85,"2018-09-25",50831,"INE669E01016"]
["IDFC","EQ",42.9,43.6,40.65,41.85,41.75,43,6064001,254778776.5,"2018-09-25",18013,"INE043D01016"]
["IDFCBANK","EQ",38.2,39,36.75,37.95,38.1,38.8,16952152,639553460.85,"2018-09-25",30610,"INE092T01019"]
["IEX","EQ",1683.75,1742,1683.75,1731.25,1721.25,1699.3,19726,33816440.95,"2018-09-25",4550,"INE022Q01012"]
["IFBAGRO","EQ",614.8,619,584.1,590.2,599,614.8,2940,1732906.65,"2018-09-25",196,"INE076C01018"]
["IFBIND","EQ",1090,1115,1020,1040.15,1038.7,1103.5,16403,17515727.55,"2018-09-25",1862,"INE559A01017"]
["IFCI","EQ",14.15,14.4,12.1,12.65,12.75,14.2,16690569,218871645.15,"2018-09-25",17228,"INE039A01010"]
["IFGLEXPOR","EQ",240.95,251,240,244.8,246.9,240.95,4586,1114010.9,"2018-09-25",113,"INE133Y01011"]
["IGARASHI","EQ",720,728.95,682.05,710.6,711,717.15,23657,16762760.9,"2018-09-25",2752,"INE188B01013"]
["IGL","EQ",257.4,266.1,255.6,264.75,265.4,257.3,2251969,586777027.75,"2018-09-25",25304,"INE203G01027"]
["IGPL","EQ",441,446.2,421.45,429.95,430,446.6,18963,8211285.55,"2018-09-25",1132,"INE204A01010"]
["IIFL","EQ",556,580.75,535.25,556.7,551,555.1,385613,215004440.35,"2018-09-25",25875,"INE530B01024"]
["IITL","EQ",85.5,89.95,85.5,85.5,85.5,90,231,19843.95,"2018-09-25",7,"INE886A01014"]
["IL&FSENGG","EQ",13,15.6,12.35,14.3,14.2,13,1816868,26340311.45,"2018-09-25",5107,"INE369I01014"]
["IL&FSTRANS","EQ",22.35,24.9,21.15,23.75,24,22.35,2162419,50273267.55,"2018-09-25",9367,"INE975G01012"]
["IMFA","EQ",287.05,292.65,275.2,282,282.1,287.05,42378,11986071.45,"2018-09-25",1314,"INE919H01018"]
["IMPAL","EQ",894.25,900,880,899.25,895,898.45,595,531027.9,"2018-09-25",97,"INE547E01014"]
["IMPEXFERRO","BE",0.5,0.5,0.45,0.45,0.45,0.5,931,433.1,"2018-09-25",7,"INE691G01015"]
["INDBANK","EQ",10.9,11.45,10.55,10.65,10.55,11.25,42688,461884,"2018-09-25",239,"INE841B01017"]
["INDHOTEL","EQ",124.05,126.45,123.25,125.45,125.2,124.35,1023725,127443179.25,"2018-09-25",14151,"INE053A01029"]
["INDIACEM","EQ",105.5,107.5,101.9,106.4,106.35,105.5,4429077,463765386.35,"2018-09-25",21198,"INE383A01012"]
["INDIAGLYCO","EQ",428,433.55,415.7,425.65,430,437.55,150800,63764217.6,"2018-09-25",4321,"INE560A01015"]
["INDIANB","EQ",252,254.4,219.25,236.3,236.9,256.2,5652006,1361740237.05,"2018-09-25",52065,"INE562A01011"]
["INDIANCARD","EQ",139.9,139.9,130,131.9,130,136.4,661,87379.3,"2018-09-25",26,"INE061A01014"]
["INDIANHUME","EQ",246.35,258,244.45,252.7,251.2,251.05,12392,3110216.45,"2018-09-25",410,"INE323C01030"]
["INDIGO","EQ",846.5,860.65,821,852.75,848,862.7,1015445,851401192.4,"2018-09-25",48637,"INE646L01027"]
["INDLMETER","EQ",61,65.95,60.6,64.95,64.95,62.1,7501,475210.3,"2018-09-25",47,"INE065B01013"]
["INDNIPPON","EQ",485.05,491.5,470,487.4,485,484.65,9968,4814369.15,"2018-09-25",985,"INE092B01025"]
["INDOCO","EQ",198.3,205.2,198.3,204.4,204.5,201.75,58571,11937521.35,"2018-09-25",2777,"INE873D01024"]
["INDORAMA","EQ",22.4,23.25,21.3,22.35,22.2,23.3,45469,1012021.45,"2018-09-25",202,"INE156A01020"]
["INDOSOLAR","BE",4.15,4.3,3.95,4.05,4.05,4.15,241439,969926.45,"2018-09-25",292,"INE866K01015"]
["INDOSTAR","EQ",370.5,374.35,346,351.25,365,366.3,822913,291427290.15,"2018-09-25",5232,"INE896L01010"]
["INDOTECH","EQ",119.55,119.55,111,115.9,116.4,117.25,4408,508798,"2018-09-25",132,"INE332H01014"]
["INDOTHAI","EQ",46.2,48,46.1,47.6,48,46.15,4749,221235.35,"2018-09-25",66,"INE337M01013"]
["INDOWIND","EQ",4.65,4.65,4.35,4.65,4.65,4.45,19147,89004.05,"2018-09-25",30,"INE227G01018"]
["INDRAMEDCO","EQ",42.7,43.2,42.05,43,43,42.7,35352,1512147.7,"2018-09-25",308,"INE681B01017"]
["INDSWFTLAB","EQ",59,62.7,59,61.55,62,62.1,27890,1701061,"2018-09-25",284,"INE915B01019"]
["INDSWFTLTD","BE",7.4,7.85,7.25,7.35,7.4,7.5,8178,61644.05,"2018-09-25",34,"INE788B01028"]
["INDTERRAIN","EQ",130,140,129.9,132.05,140,131.85,8427,1104826.3,"2018-09-25",463,"INE611L01021"]
["INDUSINDBK","EQ",1675.1,1717.55,1649,1696.75,1691.05,1674.2,4503074,7587925463.25,"2018-09-25",194982,"INE095A01012"]
["INEOSSTYRO","EQ",730,759,730,735.95,738,732.9,1822,1343796.55,"2018-09-25",182,"INE189B01011"]
["INFIBEAM","EQ",220.45,226.4,199,214.5,214,217.25,16748770,3574685180.85,"2018-09-25",122904,"INE483S01020"]
["INFINITE","EQ",466.1,473,466.1,469.6,472,471.3,31522,14844133.25,"2018-09-25",2540,"INE486J01014"]
["INFRABEES","EQ",314,316.7,311.45,314.96,315,315,3377,1055058.05,"2018-09-25",32,"INF732E01268"]
["INFRATEL","EQ",277,280,268.05,269.35,270,277.85,2794731,762720525.25,"2018-09-25",71352,"INE121J01017"]
["INFY","EQ",718.25,736,717,726.2,726,718.25,9602273,6988194861.4,"2018-09-25",223780,"INE009A01021"]
["INGERRAND","EQ",571.45,571.45,550,555.35,553,568.05,20347,11347458.95,"2018-09-25",1241,"INE177A01018"]
["INOXLEISUR","EQ",231.7,231.7,218.7,226.45,227.9,229.85,28619,6443651,"2018-09-25",1097,"INE312H01016"]
["INOXWIND","EQ",92.2,94.7,91,93.6,94.6,94.7,46629,4338848.7,"2018-09-25",789,"INE066P01011"]
["INSECTICID","EQ",534,534,505.75,516.2,524.35,535.05,23584,12143103.9,"2018-09-25",1090,"INE070I01018"]
["INTEGRA","BE",1.9,1.9,1.9,1.9,1.9,1.9,6,11.4,"2018-09-25",2,"INE418N01027"]
["INTELLECT","EQ",232.45,238,221.5,230.45,230.9,231.15,578970,133366501.2,"2018-09-25",12883,"INE306R01017"]
["INTENTECH","BE",45,47.95,44.75,45.8,47,46.8,12110,556083.3,"2018-09-25",63,"INE781A01025"]
["INVENTURE","EQ",14.5,14.5,13.75,14.35,14.15,14,54252,780934.95,"2018-09-25",61,"INE878H01016"]
["IOB","EQ",13.8,14,13.35,13.6,13.75,13.65,884316,12042105.55,"2018-09-25",2277,"INE565A01014"]
["IOC","EQ",152.4,155.85,151,154.15,155,154.95,6688716,1023795295.7,"2018-09-25",43838,"INE242A01010"]
["IOLCP","EQ",126.65,130.4,120.45,128.8,129,124.2,610025,77530556.95,"2018-09-25",4332,"INE485C01011"]
["IPAPPM","EQ",466.8,490,452.35,482.2,481.5,467.3,144187,68617110.35,"2018-09-25",7872,"INE435A01028"]
["IPCALAB","EQ",714.5,720.05,680.05,704.95,691.9,718.85,132721,94537407.45,"2018-09-25",7173,"INE571A01020"]
["IRB","EQ",140.9,143.25,131.15,137.4,137.8,141.55,2970088,408999478,"2018-09-25",31210,"INE821I01014"]
["ISEC","EQ",298.7,303,292.15,299,299,295.95,331020,98894419.8,"2018-09-25",4285,"INE763G01038"]
["ISFT","EQ",216.1,221.9,211,215.8,215,211.4,38657,8326719.3,"2018-09-25",1068,"INE566K01011"]
["ISMTLTD","EQ",6.7,6.8,6.65,6.7,6.7,6.95,54699,365822.55,"2018-09-25",75,"INE732F01019"]
["ITC","EQ",296.9,302.35,292.35,301.15,301.15,297.95,13273933,3954284882.25,"2018-09-25",170623,"INE154A01025"]
["ITDC","EQ",359,367.95,346.5,352.85,354,349.4,49136,17576352.05,"2018-09-25",2508,"INE353K01014"]
["ITDCEM","EQ",126.8,128.6,120.5,123.7,124,126.8,158893,19827113.6,"2018-09-25",3204,"INE686A01026"]
["ITI","EQ",87.2,87.7,83,85.95,85.9,85.75,808409,69527567.8,"2018-09-25",7581,"INE248A01017"]
["IVC","EQ",7.6,7.85,6.8,7.35,7.4,7.5,4351714,31387700.6,"2018-09-25",4204,"INE050B01023"]
["IVP","EQ",136.35,138,133.15,134.85,134.55,142,683,92875.9,"2018-09-25",41,"INE043C01018"]
["IVRCLINFRA","BE",1,1.05,0.95,1,1,1,2235044,2223992.7,"2018-09-25",340,"INE875A01025"]
["IVZINNIFTY","EQ",1409,1409,1111.28,1111.28,1111.28,1178,16,19566.8,"2018-09-25",3,"INF205K01DA9"]
["IZMO","EQ",72,72,65.3,68.35,69,69.45,44354,3038644.75,"2018-09-25",595,"INE848A01014"]
["J&KBANK","EQ",46.9,47.25,45.5,46.45,46.6,46.9,181563,8448784.1,"2018-09-25",2095,"INE168A01041"]
["JAGRAN","EQ",115,115.5,112.5,113.25,113,114.55,125763,14242241.9,"2018-09-25",2661,"INE199G01027"]
["JAGSNPHARM","EQ",28.5,28.5,26.1,26.5,26.8,27.1,8393,225333.85,"2018-09-25",145,"INE048B01027"]
["JAIBALAJI","EQ",15.05,15.05,14.35,15.05,15.05,14.35,168282,2532009.1,"2018-09-25",94,"INE091G01018"]
["JAICORPLTD","EQ",123,123.5,109.9,118.1,118.6,123.15,2038625,240594221.65,"2018-09-25",17345,"INE070D01027"]
["JAINSTUDIO","BE",4.85,4.85,4.85,4.85,4.85,4.65,683,3312.55,"2018-09-25",5,"INE486B01011"]
["JAMNAAUTO","EQ",76.2,76.45,73.3,74.85,75.05,76.2,1458333,109053001.65,"2018-09-25",18454,"INE039C01032"]
["JAYAGROGN","EQ",218.1,222.55,209.15,216.05,215.05,223.05,13639,2947112,"2018-09-25",969,"INE785A01026"]
["JAYBARMARU","EQ",380,388,370.05,381.8,381.2,381.75,14637,5533763.4,"2018-09-25",1098,"INE571B01028"]
["JAYNECOIND","EQ",6.05,6.05,5.75,5.8,5.8,5.9,82274,485169.3,"2018-09-25",99,"INE854B01010"]
["JAYSREETEA","EQ",91.1,94.7,89.6,92.85,93.5,92.95,126706,11609539.85,"2018-09-25",1609,"INE364A01020"]
["JBCHEPHARM","EQ",298.15,307.45,294.2,301.5,300.05,303.75,70455,21164226.35,"2018-09-25",4092,"INE572A01028"]
["JBFIND","BE",30.65,30.65,30.65,30.65,30.65,32.25,6318,193646.7,"2018-09-25",55,"INE187A01017"]
["JBMA","EQ",316.95,320,301,307.25,307.8,316.9,32319,9933277.15,"2018-09-25",1302,"INE927D01028"]
["JCHAC","EQ",1690,1800,1640,1734.55,1740,1707.15,4764,8132673.25,"2018-09-25",1433,"INE782A01015"]
["JETAIRWAYS","EQ",207.65,211.7,188.5,192.45,191.75,213.7,9009366,1809342349.85,"2018-09-25",71231,"INE802G01018"]
["JHS","EQ",33.9,33.9,32,32.45,32.75,32.9,76664,2489928.15,"2018-09-25",488,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.45,0.45,0.45,0.45,188,84.6,"2018-09-25",4,"INE026B01049"]
["JINDALPHOT","EQ",34.15,34.15,31.75,32.3,32.4,34.5,4833,159332.65,"2018-09-25",57,"INE796G01012"]
["JINDALPOLY","EQ",298,308,288.25,296.05,300.5,305.2,125075,37203795.05,"2018-09-25",3502,"INE197D01010"]
["JINDALSAW","EQ",84,86,81.3,84.1,84.15,83.65,955168,79872226.2,"2018-09-25",6900,"INE324A01024"]
["JINDALSTEL","EQ",222,227.9,213.7,225.65,227.3,223.65,12694193,2822140573.8,"2018-09-25",71131,"INE749A01030"]
["JINDCOT","EQ",5.05,5.75,5.05,5.35,5.5,5.35,13398,72807.25,"2018-09-25",62,"INE904J01016"]
["JINDRILL","EQ",127.6,134.9,123.65,128.65,130,127.6,25545,3244351.4,"2018-09-25",430,"INE742C01031"]
["JINDWORLD","EQ",389,389,375,382.05,381,384.45,33144,12666894.35,"2018-09-25",513,"INE247D01021"]
["JISLDVREQS","EQ",48.8,49,47.05,48.7,49,48.1,45180,2172957.3,"2018-09-25",394,"IN9175A01010"]
["JISLJALEQS","EQ",75.7,77.4,73.4,75.05,75.2,76.2,5509083,414132295.5,"2018-09-25",19995,"INE175A01038"]
["JITFINFRA","BE",19.25,20.15,19,20,20.1,19.95,73815,1476603.65,"2018-09-25",65,"INE863T01013"]
["JKCEMENT","EQ",780.2,800,761.45,771.1,795,783.15,32126,24753941.3,"2018-09-25",2354,"INE823G01014"]
["JKIL","EQ",227.6,233.65,219.1,220.95,219.9,230.95,109381,24654682.9,"2018-09-25",5520,"INE576I01022"]
["JKLAKSHMI","EQ",303.1,307.15,300.05,305.6,306,303.1,15828,4826350.6,"2018-09-25",1162,"INE786A01032"]
["JKPAPER","EQ",163,167.45,160,166.05,167.25,163.05,1211334,198291331.55,"2018-09-25",10799,"INE789E01012"]
["JKTYRE","EQ",101.4,103.65,98,102.1,102.35,101.4,914773,92307490.05,"2018-09-25",9294,"INE573A01042"]
["JMA","EQ",202.9,202.9,187.55,189.8,189.8,187,821,155775.65,"2018-09-25",32,"INE412C01015"]
["JMCPROJECT","EQ",440.05,445.85,427.85,434.55,436,445.7,9858,4300158.5,"2018-09-25",357,"INE890A01016"]
["JMFINANCIL","EQ",101.95,101.95,93.4,96.4,96.3,99,1934991,184358598.7,"2018-09-25",10625,"INE780C01023"]
["JMTAUTOLTD","BE",3.2,3.25,3.05,3.1,3.15,3.2,69956,216670.4,"2018-09-25",141,"INE988E01036"]
["JOCIL","EQ",125,132.3,121,125.45,126,124.8,1787,222030.8,"2018-09-25",68,"INE839G01010"]
["JPASSOCIAT","EQ",7.6,7.85,6.9,7.2,7.15,7.8,82301950,614389764.9,"2018-09-25",47039,"INE455F01025"]
["JPINFRATEC","BE",2.85,2.85,2.8,2.8,2.8,2.9,308559,864777.1,"2018-09-25",288,"INE099J01015"]
["JPOLYINVST","EQ",37,38.35,36.3,36.65,36.5,37.4,795,29304.55,"2018-09-25",24,"INE147P01019"]
["JPPOWER","EQ",2.6,2.6,2.6,2.6,2.6,2.7,1272216,3307761.6,"2018-09-25",997,"INE351F01018"]
["JSL","EQ",60.75,63.65,58.1,59.85,60,60.8,972290,59287523,"2018-09-25",6608,"INE220G01021"]
["JSLHISAR","EQ",129.5,135.4,124.25,125.1,125,129.7,891303,115482175.35,"2018-09-25",8261,"INE455T01018"]
["JSWENERGY","EQ",64.15,66.2,63.3,64.75,65.15,64.45,975908,63610482.3,"2018-09-25",4940,"INE121E01018"]
["JSWHL","EQ",2475,2499,2400.5,2479.2,2489.5,2442.55,11032,27271802.7,"2018-09-25",477,"INE824G01012"]
["JSWSTEEL","EQ",398,407,389,403.65,407,400.45,6963000,2773827004.4,"2018-09-25",48581,"INE019A01038"]
["JTEKTINDIA","EQ",120,124,114.6,120.9,123,119.1,291653,34718378.95,"2018-09-25",2936,"INE643A01035"]
["JUBILANT","EQ",725,744.7,712,735.6,737,723.25,272833,199040147.9,"2018-09-25",9286,"INE700A01033"]
["JUBLFOOD","EQ",1264,1296.5,1245,1260.05,1257,1274.1,882793,1122358083.65,"2018-09-25",31645,"INE797F01012"]
["JUBLINDS","EQ",119.85,121.95,115,116.6,117,115.4,13033,1528915.05,"2018-09-25",356,"INE645L01011"]
["JUNIORBEES","EQ",285.35,289.25,281.51,288,289.25,285.93,46853,13367618.41,"2018-09-25",1167,"INF732E01045"]
["JUSTDIAL","EQ",502,511.7,473.05,492.2,494.85,503.8,2498627,1222413707.25,"2018-09-25",42019,"INE599M01018"]
["JYOTHYLAB","EQ",199,200.75,191.2,200,199,197.2,262124,52063609.8,"2018-09-25",11582,"INE668F01031"]
["KABRAEXTRU","EQ",82,83.8,78.1,79.4,79.95,80.1,57232,4582649.3,"2018-09-25",352,"INE900B01029"]
["KAJARIACER","EQ",401.1,404,385,392.65,393.25,399.15,1054379,412500426,"2018-09-25",33839,"INE217B01036"]
["KAKATCEM","EQ",218,227.95,214.2,221.3,220,217.2,38569,8502305.8,"2018-09-25",1473,"INE437B01014"]
["KALPATPOWR","EQ",332.05,332.05,319.6,325.25,323,330.65,57609,18786663.75,"2018-09-25",2401,"INE220B01022"]
["KALYANIFRG","BE",320,321,304,314,314,317.15,298,93337,"2018-09-25",18,"INE314G01014"]
["KAMATHOTEL","EQ",55.3,57.75,55.05,56.5,56.45,56.35,56979,3210400.75,"2018-09-25",468,"INE967C01018"]
["KAMDHENU","EQ",197.35,202,196.35,199.9,200,201.15,10821,2153051.1,"2018-09-25",221,"INE390H01012"]
["KANANIIND","EQ",6,6.35,5.85,5.95,6.15,6.45,8298,50172.35,"2018-09-25",27,"INE879E01037"]
["KANORICHEM","EQ",65.25,67.6,65.25,65.7,65.6,65.9,16769,1110054.85,"2018-09-25",232,"INE138C01024"]
["KANSAINER","EQ",445,454.35,437.2,446.25,444,447.15,59336,26541725.15,"2018-09-25",5358,"INE531A01024"]
["KARDA","EQ",179.9,188.5,171.1,176.35,177,179.9,143380,25450874.3,"2018-09-25",4121,"INE278R01018"]
["KARMAENG","BE",23.9,23.9,22.05,23.35,23.35,23,31,734.1,"2018-09-25",4,"INE725L01011"]
["KARURVYSYA","EQ",82.1,83,81.1,82.4,82.45,82,2042631,168360585.1,"2018-09-25",25603,"INE036D01028"]
["KAUSHALYA","EQ",1.65,1.7,1.65,1.65,1.65,1.7,3043,5045.95,"2018-09-25",26,"INE234I01010"]
["KAVVERITEL","EQ",8.05,8.3,7.6,8.2,8.2,8.25,5859,46826.15,"2018-09-25",58,"INE641C01019"]
["KAYA","EQ",866.55,884.35,844.65,863.95,858.8,875.55,14810,12728768.3,"2018-09-25",1101,"INE587G01015"]
["KCP","EQ",83.3,93.15,82.2,88.95,89.5,85.5,175117,15058714.15,"2018-09-25",1247,"INE805C01028"]
["KCPSUGIND","EQ",20.4,23.85,20,23.5,23.85,19.9,1937087,43532297.5,"2018-09-25",6700,"INE790B01024"]
["KDDL","EQ",397.15,438,397.1,431.7,438,418,8405,3433464.85,"2018-09-25",259,"INE291D01011"]
["KEC","EQ",293,293,285,291,290.6,294.55,524419,151775895.1,"2018-09-25",14907,"INE389H01022"]
["KECL","EQ",17.85,18.25,17.4,17.7,17.55,17.85,69252,1225682.3,"2018-09-25",380,"INE134B01017"]
["KEI","EQ",338,342.5,330,335.75,334.35,333.7,178462,60163095.75,"2018-09-25",7740,"INE878B01027"]
["KELLTONTEC","EQ",36.2,39,36.2,37.05,37.1,37.45,63147,2363756.1,"2018-09-25",615,"INE164B01022"]
["KERNEX","BE",22.6,23.85,22.6,23.65,23.85,23.75,2625,60207.25,"2018-09-25",18,"INE202H01019"]
["KESARENT","EQ",33.4,36,33.05,34.85,35.15,34.45,12434,430853.1,"2018-09-25",237,"INE133B01019"]
["KESORAMIND","EQ",64.65,65.7,62.1,63.85,64.6,65.85,144322,9211923.1,"2018-09-25",2066,"INE087A01019"]
["KGL","BE",1.5,1.55,1.45,1.45,1.5,1.5,291121,429845.8,"2018-09-25",125,"INE299C01024"]
["KHADIM","EQ",731,738.35,711.6,734.3,715,730.25,35166,25803420.05,"2018-09-25",827,"INE834I01025"]
["KHAITANELE","BE",16.45,16.45,16,16,16,16.45,775,12453,"2018-09-25",4,"INE761A01019"]
["KHAITANLTD","EQ",42.6,51.45,42.3,48.15,51,46.95,11924,533687.45,"2018-09-25",250,"INE731C01018"]
["KHANDSE","BE",16.2,16.2,16.2,16.2,16.2,16,20,324,"2018-09-25",1,"INE060B01014"]
["KICL","EQ",2249,2249,2152,2207.25,2207.95,2207.95,720,1584015.85,"2018-09-25",116,"INE029L01018"]
["KILITCH","EQ",129,129.95,123,124.85,124.2,127.3,11913,1501125.15,"2018-09-25",503,"INE729D01010"]
["KINGFA","EQ",656,679.45,650,656.9,659.9,655.95,3495,2319714.6,"2018-09-25",217,"INE473D01015"]
["KIOCL","EQ",168.4,169.9,167.1,167.7,167.85,168.1,112393,18857783.55,"2018-09-25",793,"INE880L01014"]
["KIRIINDUS","EQ",541.6,551,541.6,550.15,551,541.6,182574,100117184.15,"2018-09-25",4141,"INE415I01015"]
["KIRLOSBROS","EQ",240,244.6,230,234.85,237,240,11192,2627170.85,"2018-09-25",620,"INE732A01036"]
["KIRLOSENG","EQ",220,222.9,216,220.55,220.1,221.4,19041,4164708.25,"2018-09-25",708,"INE146L01010"]
["KIRLOSIND","EQ",1002,1058.95,962,997.15,997,1010.5,695,691853.8,"2018-09-25",63,"INE250A01039"]
["KITEX","EQ",113.5,114.9,109.2,112.6,113,114.65,74138,8279324.8,"2018-09-25",1492,"INE602G01020"]
["KKCL","EQ",1380,1406,1299,1379.95,1400,1365.75,1632,2174532.35,"2018-09-25",315,"INE401H01017"]
["KMSUGAR","EQ",9.85,10.3,9.5,10.3,10.3,9.85,1194426,11925573.2,"2018-09-25",1662,"INE157H01023"]
["KNRCON","EQ",202.6,210.4,194.3,207.55,208,200.1,83222,16649853.95,"2018-09-25",2453,"INE634I01029"]
["KOHINOOR","EQ",33.35,33.8,31.5,32.5,32.45,32.75,80073,2581017.15,"2018-09-25",681,"INE080B01012"]
["KOKUYOCMLN","EQ",134.05,134.75,128.2,131.3,130.55,135.4,48986,6456193.8,"2018-09-25",804,"INE760A01029"]
["KOLTEPATIL","EQ",250.05,258.25,245.55,248.95,248.5,255.45,76130,19116455.9,"2018-09-25",5723,"INE094I01018"]
["KOPRAN","EQ",46,46.7,43.1,43.95,43.9,45.25,192918,8640996.65,"2018-09-25",1419,"INE082A01010"]
["KOTAKBANK","EQ",1146,1191.1,1120.15,1183.35,1186.1,1148.7,3776071,4328021220.3,"2018-09-25",97367,"INE237A01028"]
["KOTAKBKETF","EQ",255.09,265.9,252.4,261.7,260,256.16,271964,70838094.6,"2018-09-25",181,"INF174K01F59"]
["KOTAKGOLD","EQ",269,270.75,267.55,268.85,267.55,268.9,11643,3140533.05,"2018-09-25",201,"INF373I01049"]
["KOTAKNIFTY","EQ",112.5,113.9,111.26,112.93,112.37,112.47,100858,11359418.87,"2018-09-25",335,"INF174K014P6"]
["KOTAKNV20","EQ",57.95,57.95,54.56,55.46,55.9,55.25,4827,270284.77,"2018-09-25",90,"INF174K01Z71"]
["KOTAKPSUBK","EQ",272.2,280,271,276.32,279.95,274.81,4847,1338198.22,"2018-09-25",90,"INF373I01023"]
["KOTARISUG","EQ",12.65,13.75,11.3,13.6,13.75,12.5,188123,2363551.75,"2018-09-25",617,"INE419A01022"]
["KOTHARIPET","EQ",22,23.4,21.25,21.4,21.45,22.25,13922,304411.7,"2018-09-25",106,"INE720A01015"]
["KOTHARIPRO","EQ",109.1,109.75,104,104.75,104,109.25,6620,701133.1,"2018-09-25",255,"INE823A01017"]
["KPIT","EQ",276.95,281.05,262.1,267.6,268,276.7,2483085,672274524.4,"2018-09-25",19792,"INE836A01035"]
["KPRMILL","EQ",657.85,669.7,640,647.6,668,648.2,24723,16138313.9,"2018-09-25",1117,"INE930H01023"]
["KRBL","EQ",350.8,354.7,346.15,349.05,347,349.7,59197,20701173.75,"2018-09-25",1827,"INE001B01026"]
["KREBSBIO","EQ",98,98,92.05,93.1,93.1,95.1,989,94920.8,"2018-09-25",18,"INE268B01013"]
["KRIDHANINF","EQ",59,66,55.7,60.35,60.9,59.2,322929,19720965.45,"2018-09-25",4722,"INE524L01026"]
["KSBPUMPS","EQ",713.7,743.95,699,701.95,708,713.7,3527,2506785,"2018-09-25",447,"INE999A01015"]
["KSCL","EQ",597.2,610.65,593.6,602.05,604.55,598.95,440235,265060805.55,"2018-09-25",18100,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.2,0.2,1239225,206049.2,"2018-09-25",203,"INE216D01026"]
["KSK","BE",1.25,1.25,1.25,1.25,1.25,1.3,112296,140370,"2018-09-25",112,"INE143H01015"]
["KSL","EQ",253.5,256.3,240.25,249.1,249.85,253.5,94380,23475705.25,"2018-09-25",3398,"INE907A01026"]
["KTIL","EQ",82,86,80.5,80.65,80.5,81.25,12773,1032917.2,"2018-09-25",58,"INE096L01025"]
["KTKBANK","EQ",99.85,103,97.1,101.75,101.7,101.15,7242979,718154182.95,"2018-09-25",27884,"INE614B01018"]
["KWALITY","EQ",15.4,16,15.4,15.4,15.4,16.2,1316220,20325068,"2018-09-25",2007,"INE775B01025"]
["L&TFH","EQ",129.85,134.35,120.5,132.1,131.45,130.15,35415879,4516457395.7,"2018-09-25",225560,"INE498L01015"]
["LAKSHVILAS","EQ",88.75,89.9,85.15,87.25,87,89.75,957199,83496243.9,"2018-09-25",4901,"INE694C01018"]
["LALPATHLAB","EQ",941.7,981.95,933,963.6,956.3,947.45,47655,46012664.45,"2018-09-25",6589,"INE600L01024"]
["LAMBODHARA","EQ",49.2,49.2,45.35,46.4,46.95,48.35,13910,650724.2,"2018-09-25",339,"INE112F01022"]
["LAOPALA","EQ",225.6,227.95,219,220.2,219.2,224.25,40399,8972395.2,"2018-09-25",1014,"INE059D01020"]
["LASA","EQ",21.7,22.5,21.7,21.7,22.1,22.8,85747,1867228.6,"2018-09-25",214,"INE670X01014"]
["LAURUSLABS","EQ",429.9,436,428.1,432.85,430,429.9,135493,58728362.7,"2018-09-25",2158,"INE947Q01010"]
["LAXMIMACH","EQ",6526.25,6689.95,6425,6530.35,6555,6526.25,6160,40244900.4,"2018-09-25",1986,"INE269B01029"]
["LEEL","EQ",78,78.55,74.25,76.05,75.55,78.6,82599,6284145.45,"2018-09-25",1520,"INE245C01019"]
["LEMONTREE","EQ",70.95,72.25,68.7,71.8,72.2,71.15,228892,16156299.65,"2018-09-25",1933,"INE970X01018"]
["LGBBROSLTD","EQ",442,458.4,432,443.55,451,448.25,10770,4737469.6,"2018-09-25",1011,"INE337A01034"]
["LIBERTSHOE","EQ",175,176.65,163.5,168.85,168.7,174.25,94656,16001774.4,"2018-09-25",2122,"INE557B01019"]
["LICHSGFIN","EQ",421,441.4,416.85,436.45,436.6,426.5,4420721,1895580687.9,"2018-09-25",110077,"INE115A01026"]
["LICNETFN50","EQ",111.4,114,111.3,111.3,111.3,113.1,25,2795.57,"2018-09-25",6,"INF767K01OS7"]
["LICNETFSEN","EQ",393,393,373.01,375.4,373.01,390.05,26,10049.04,"2018-09-25",10,"INF767K01OT5"]
["LICNFNHGP","EQ",116.45,116.45,116.45,116.45,116.45,115.01,10,1164.5,"2018-09-25",1,"INF767K01PC8"]
["LINCOLN","EQ",256.9,276.7,243,265.9,265,255.75,287820,75620125.35,"2018-09-25",5723,"INE405C01035"]
["LINCPEN","EQ",307.85,310.45,300,301.25,300.1,303,3956,1205942.1,"2018-09-25",218,"INE802B01019"]
["LINDEINDIA","EQ",415.4,424.95,415.4,420.35,420,418.1,16194,6806045,"2018-09-25",641,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,1405335,1405330913.67,"2018-09-25",4486,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,999.99,11353,11353091.88,"2018-09-25",37,"INF740KA1EU7"]
["LOKESHMACH","EQ",48.05,50.4,47.1,50,49.65,49,24028,1182516.2,"2018-09-25",250,"INE397H01017"]
["LOTUSEYE","EQ",26.95,26.95,25.1,25.55,25.7,25.9,3159,80680.35,"2018-09-25",39,"INE947I01017"]
["LOVABLE","EQ",112.3,113.4,109.4,110.95,111.05,111,28113,3121671.35,"2018-09-25",696,"INE597L01014"]
["LPDC","EQ",4,4.15,3.95,4,4,4.15,9411,37488.55,"2018-09-25",44,"INE197J01017"]
["LSIL","EQ",1.6,1.6,1.6,1.6,1.6,1.65,269457,431131.2,"2018-09-25",195,"INE093R01011"]
["LT","EQ",1316,1332.7,1308,1319.05,1324,1318.35,2684511,3544774165.2,"2018-09-25",118270,"INE018A01030"]
["LTI","EQ",1909,1917.95,1851.75,1881.5,1878.7,1898.15,179122,337154655.15,"2018-09-25",20800,"INE214T01019"]
["LTTS","EQ",1668,1784,1661.4,1695.1,1699,1661.4,280534,483124254.2,"2018-09-25",24766,"INE010V01017"]
["LUMAXIND","EQ",1990,2080,1990,2070.05,2074.95,1996.1,17304,35678201,"2018-09-25",1347,"INE162B01018"]
["LUMAXTECH","EQ",190.05,190.05,175.8,180.05,180,189.55,85676,15592403.25,"2018-09-25",2684,"INE872H01027"]
["LUPIN","EQ",860.7,887.75,857.5,882.55,886.15,860.75,2487594,2172683793.4,"2018-09-25",70191,"INE326A01037"]
["LUXIND","EQ",1701,1746.75,1686,1705.7,1714,1734.1,48565,83019089.8,"2018-09-25",2132,"INE150G01020"]
["LYCOS","EQ",3.3,3.5,3.25,3.4,3.4,3.35,510169,1719775.35,"2018-09-25",326,"INE425B01027"]
["LYKALABS","EQ",38,39.9,37.15,37.95,38,38.15,63935,2424453.45,"2018-09-25",394,"INE933A01014"]
["LYPSAGEMS","EQ",12,12.2,11,11.65,11.7,11.95,48965,569749.35,"2018-09-25",222,"INE142K01011"]
["M&M","EQ",896,900,865.25,893,896,896.05,4269089,3774462808.7,"2018-09-25",143920,"INE101A01026"]
["M&MFIN","EQ",388.5,420,386.6,414.1,413.4,392.85,5089082,2070858247.3,"2018-09-25",73628,"INE774D01024"]
["M100","EQ",19.75,19.84,19.35,19.78,19.79,19.59,12689,249690.1,"2018-09-25",103,"INF247L01023"]
["M50","EQ",106,106.1,102.31,104,104,104.58,394,41307.94,"2018-09-25",39,"INF247L01536"]
["MAANALU","EQ",110.6,113.05,107.15,108.6,107.55,110.9,5072,556922.45,"2018-09-25",128,"INE215I01019"]
["MADHAV","EQ",44.5,46.45,44,44.4,44.1,45,2654,117580.1,"2018-09-25",44,"INE925C01016"]
["MADHUCON","EQ",7.85,8.15,7.55,7.65,7.55,7.9,120882,939353.25,"2018-09-25",256,"INE378D01032"]
["MADRASFERT","EQ",23.05,23.1,21.6,22,22.1,22.75,99380,2225827.7,"2018-09-25",626,"INE414A01015"]
["MAGADSUGAR","EQ",151.65,161.6,141,160.95,161.6,146.95,380463,58777323.2,"2018-09-25",6567,"INE347W01011"]
["MAGMA","EQ",121,124,119.4,121.25,120.7,120.55,165072,20086555.35,"2018-09-25",1920,"INE511C01022"]
["MAGNUM","BE",6.8,6.8,6.2,6.55,6.55,6.5,161,1017.2,"2018-09-25",6,"INE387I01016"]
["MAHABANK","EQ",11.95,12,11.55,11.6,11.7,11.9,467590,5485200.45,"2018-09-25",1313,"INE457A01014"]
["MAHAPEXLTD","BE",164.15,174.7,164.15,166.3,174,172.15,3555,588195.25,"2018-09-25",15,"INE843B01013"]
["MAHASTEEL","EQ",73,78,72.25,73.15,72.35,76.75,44467,3290104.65,"2018-09-25",350,"INE451L01014"]
["MAHINDCIE","EQ",267.25,269.35,258.05,263.55,263.2,271.95,198846,52338244.7,"2018-09-25",4647,"INE536H01010"]
["MAHLIFE","EQ",446.1,465.05,432,460.85,464.75,452.45,70783,31963054.55,"2018-09-25",3571,"INE813A01018"]
["MAHLOG","EQ",540,546.65,525.75,533.9,534,546.95,13356,7154704.9,"2018-09-25",1391,"INE766P01016"]
["MAHSCOOTER","EQ",2550.45,2588.75,2438.4,2491.2,2481,2541.75,6486,16221052.75,"2018-09-25",917,"INE288A01013"]
["MAHSEAMLES","EQ",441,448,427.55,442,444,439.85,86265,38044669,"2018-09-25",2697,"INE271B01025"]
["MAITHANALL","EQ",545.3,548,528.5,541.5,545,540.95,23362,12570717.25,"2018-09-25",1413,"INE683C01011"]
["MAJESCO","EQ",484,489.55,457.45,468.25,475.95,480.9,68417,32414246.85,"2018-09-25",3721,"INE898S01029"]
["MALUPAPER","EQ",45.5,47.5,45.5,46.35,46.05,46,7453,343961.05,"2018-09-25",52,"INE383H01017"]
["MANAKALUCO","EQ",6.9,6.9,6.2,6.4,6.4,6.65,5056,32283.8,"2018-09-25",32,"INE859Q01017"]
["MANAKCOAT","EQ",8.5,9.1,8.5,8.5,8.5,8.5,33028,290334.35,"2018-09-25",68,"INE830Q01018"]
["MANAKSIA","EQ",41.55,42.7,40.3,40.55,40.6,41.7,16124,659270,"2018-09-25",139,"INE015D01022"]
["MANAKSTEEL","EQ",19.35,20,18.05,19.3,19.7,18.95,14537,279179.7,"2018-09-25",101,"INE824Q01011"]
["MANALIPETC","EQ",36.25,36.8,33.5,34.75,35,36.25,642177,22515195.45,"2018-09-25",2495,"INE201A01024"]
["MANAPPURAM","EQ",77.75,79.55,75.65,78.6,78.6,77.7,4961575,385849778.05,"2018-09-25",16943,"INE522D01027"]
["MANDHANA","BE",5.75,5.75,5.6,5.6,5.6,5.85,3723,20856.3,"2018-09-25",14,"INE087J01010"]
["MANGALAM","EQ",80.9,80.9,75.5,78.7,78.3,77.05,181294,14502399.05,"2018-09-25",1613,"INE584F01014"]
["MANGCHEFER","EQ",47.9,49.4,46.8,47.85,47.6,48.25,32135,1543419.2,"2018-09-25",468,"INE558B01017"]
["MANGLMCEM","EQ",232,239,223.35,236.8,239,232.15,9727,2232938.95,"2018-09-25",485,"INE347A01017"]
["MANGTIMBER","EQ",19.8,20.1,19,19.35,19.6,18.95,12245,238481.15,"2018-09-25",85,"INE805B01012"]
["MANINDS","EQ",85.45,86.5,81.5,82.7,84,84.25,197812,16449770,"2018-09-25",1352,"INE993A01026"]
["MANINFRA","EQ",42.65,43.5,41,42.55,43,42.3,495924,21071814.05,"2018-09-25",2112,"INE949H01023"]
["MANPASAND","EQ",110.55,116.5,110,110.5,110.55,115.75,395057,43976679.85,"2018-09-25",5106,"INE122R01018"]
["MANUGRAPH","BE",33,35,33,33.7,33.7,33.95,2938,100047,"2018-09-25",18,"INE867A01022"]
["MARALOVER","EQ",26.8,27.7,26.5,27,27,27.75,5181,140378.7,"2018-09-25",40,"INE882A01013"]
["MARATHON","EQ",135.75,145.4,130.35,139.75,140,135.75,11396,1583535.5,"2018-09-25",282,"INE182D01020"]
["MARICO","EQ",334.9,336.2,327.5,331.65,332.2,332.5,2992229,992987046.85,"2018-09-25",49368,"INE196A01026"]
["MARKSANS","EQ",32.8,33.35,31.05,32.05,31.95,32.85,2997094,96587885.65,"2018-09-25",10645,"INE750C01026"]
["MARUTI","EQ",7750,8018.25,7680,7999.45,8001,7793.05,1159438,9159291584.6,"2018-09-25",125218,"INE585B01010"]
["MASFIN","EQ",530,544,525.05,541.55,536,526.9,26426,14247430.35,"2018-09-25",1119,"INE348L01012"]
["MASTEK","EQ",534.7,548.9,511.25,517.65,516.7,531.05,132496,70048857.25,"2018-09-25",8177,"INE759A01021"]
["MATRIMONY","EQ",519.2,522.55,481.5,489.85,499.9,511,14820,7327144.85,"2018-09-25",516,"INE866R01028"]
["MAWANASUG","EQ",54.1,58,52.55,56.4,57,55.25,956598,52907350.75,"2018-09-25",6491,"INE636A01039"]
["MAXINDIA","EQ",82.85,83.65,78.2,82.1,83.45,82.85,320790,25970615,"2018-09-25",1991,"INE153U01017"]
["MAXVIL","EQ",57.5,60,57.45,59.3,59.5,57.8,86724,5113176.35,"2018-09-25",558,"INE154U01015"]
["MAYURUNIQ","EQ",380,380,362.45,367.4,367,371.45,12005,4423534.4,"2018-09-25",420,"INE040D01038"]
["MAZDA","EQ",346,346,337.5,338.55,340,340.8,3221,1094822.2,"2018-09-25",50,"INE885E01034"]
["MBECL","BE",34,35.7,33.15,33.15,33.15,34.8,8980,308971.25,"2018-09-25",38,"INE748A01016"]
["MBLINFRA","EQ",17,17.15,16,17.1,17.15,16.35,110176,1873724.75,"2018-09-25",441,"INE912H01013"]
["MCDHOLDING","EQ",26.05,27.35,24.1,24.75,24.65,26.05,18950,482378.1,"2018-09-25",415,"INE836H01014"]
["MCDOWELL-N","EQ",520,535,506.7,530.1,532.85,521.15,1394559,728928264.35,"2018-09-25",44962,"INE854D01024"]
["MCLEODRUSS","EQ",146.25,151.9,142.3,150.55,151.9,148.65,140641,20670528.45,"2018-09-25",1687,"INE942G01012"]
["MCX","EQ",717.1,751.15,710.2,730.65,730.65,716.75,762340,558030483,"2018-09-25",24194,"INE745G01035"]
["MEGASOFT","EQ",7.5,7.5,6.55,7.05,6.9,7.5,48973,343877.2,"2018-09-25",140,"INE933B01012"]
["MEGH","EQ",79.15,82.8,79.15,81.4,81.65,81.75,1053258,85400469.45,"2018-09-25",6551,"INE974H01013"]
["MELSTAR","BE",1.85,1.85,1.85,1.85,1.85,1.85,1000,1850,"2018-09-25",3,"INE817A01019"]
["MENONBE","EQ",84.75,84.95,79.4,81.1,81.6,83.6,16390,1345137.6,"2018-09-25",370,"INE071D01033"]
["MEP","EQ",46.6,48.1,44.85,45.6,45.45,47.15,539576,25055373.1,"2018-09-25",3083,"INE776I01010"]
["MERCATOR","EQ",18.85,19,17.75,18.1,18.1,18.85,560417,10259737.05,"2018-09-25",2579,"INE934B01028"]
["MERCK","EQ",2771,2800,2650.2,2723.05,2662.7,2789.55,32290,87863213.8,"2018-09-25",4354,"INE199A01012"]
["METALFORGE","BE",14,14,13.15,13.4,13.15,13.8,15784,210017.65,"2018-09-25",121,"INE425A01011"]
["METKORE","BE",1.55,1.55,1.45,1.55,1.55,1.5,1365,2085.1,"2018-09-25",10,"INE592I01029"]
["MFSL","EQ",446,456.2,426,446.45,448.5,448.4,476924,210881506.45,"2018-09-25",15357,"INE180A01020"]
["MGL","EQ",813.6,824.65,807.8,822.4,822.3,814.7,432356,353289545.4,"2018-09-25",26756,"INE002S01010"]
["MHRIL","EQ",230.45,231.75,224.5,227.65,227,230.6,96368,21895206.65,"2018-09-25",2537,"INE998I01010"]
["MIC","EQ",2.2,2.35,2.15,2.2,2.15,2.3,188438,417304.05,"2018-09-25",221,"INE287C01029"]
["MIDHANI","EQ",127.5,128.5,124.4,126.05,125.9,127.65,268075,33857454.75,"2018-09-25",3810,"INE099Z01011"]
["MINDACORP","EQ",144.05,149,143,147.7,148.75,145.5,98975,14390878.05,"2018-09-25",1807,"INE842C01021"]
["MINDAIND","EQ",362,364.8,345,357.95,360,361.9,269075,96119743.25,"2018-09-25",6796,"INE405E01023"]
["MINDTECK","EQ",47.85,47.85,41.15,42.8,43,44,1736,74736.65,"2018-09-25",73,"INE110B01017"]
["MINDTREE","EQ",1075,1096.4,1055,1086.85,1094,1072.9,794183,855724513.55,"2018-09-25",23711,"INE018I01017"]
["MIRCELECTR","EQ",25.9,26.05,24.8,25,24.9,26.05,306977,7795660,"2018-09-25",1010,"INE831A01028"]
["MIRZAINT","EQ",87.9,89.85,85.7,87.45,87.5,87.7,169523,14830568.75,"2018-09-25",2140,"INE771A01026"]
["MMFL","EQ",575.05,586.05,571.4,583.35,585,581.2,13410,7781861.3,"2018-09-25",486,"INE227C01017"]
["MMTC","EQ",30.5,30.5,29.05,29.55,29.5,30.4,1076829,31947464.35,"2018-09-25",3689,"INE123F01029"]
["MOHITIND","EQ",9.75,9.75,9.1,9.1,9.1,9.55,7571,69332.95,"2018-09-25",47,"INE954E01012"]
["MOHOTAIND","EQ",79,90,79,84.65,86,85.65,68516,5797791.2,"2018-09-25",109,"INE313D01013"]
["MOIL","EQ",174.6,177.85,172,173.95,174.15,174.75,248444,43329076.6,"2018-09-25",4765,"INE490G01020"]
["MOLDTECH","EQ",44.05,44.45,42.3,42.45,42.5,43.2,14945,639588.8,"2018-09-25",190,"INE835B01035"]
["MOLDTKPAC","EQ",318,320.65,313.05,316.15,316.5,317.1,25901,8191728,"2018-09-25",470,"INE893J01029"]
["MONSANTO","EQ",2870,2969.95,2825,2882.4,2865,2868.45,3478,10059114.05,"2018-09-25",804,"INE274B01011"]
["MONTECARLO","EQ",407,407,389,391.45,392,401.65,4365,1716618.75,"2018-09-25",278,"INE950M01013"]
["MORARJEE","EQ",23.95,24.35,23,23.6,23.5,23.75,2721,63811.4,"2018-09-25",54,"INE161G01027"]
["MOREPENLAB","EQ",23.9,24.6,23.4,23.5,23.4,24.6,835585,19806374.45,"2018-09-25",2844,"INE083A01026"]
["MOTHERSUMI","EQ",257,266,253.35,263.95,265,254.25,8151755,2132874292.75,"2018-09-25",102433,"INE775A01035"]
["MOTILALOFS","EQ",731.55,741,682.2,723.25,720,730.2,183310,129861545.6,"2018-09-25",6549,"INE338I01027"]
["MOTOGENFIN","EQ",38.6,43.9,38.6,41.05,40.35,42,120,4988.4,"2018-09-25",15,"INE861B01015"]
["MPHASIS","EQ",1194.8,1200.95,1171.25,1189.1,1188,1188.6,618620,732426670.2,"2018-09-25",61770,"INE356A01018"]
["MPSLTD","EQ",550,555,534,548.65,545,549.9,8890,4888061.65,"2018-09-25",346,"INE943D01017"]
["MRF","EQ",64677,67100,63125,65780.65,67100,64568,17921,1158366963.45,"2018-09-25",9322,"INE883A01011"]
["MRO-TEK","EQ",43.9,43.9,41.1,41.5,41.3,43.2,5073,210512.9,"2018-09-25",53,"INE398B01018"]
["MRPL","EQ",73.6,74.6,71,72.8,72.25,74.2,1249077,90532396.45,"2018-09-25",6490,"INE103A01014"]
["MSPL","EQ",13.65,13.65,13,13.35,13.45,13.65,6241,82849.2,"2018-09-25",35,"INE752G01015"]
["MTEDUCARE","EQ",49.55,50,45,46.05,47,48.65,41237,1921536.8,"2018-09-25",689,"INE472M01018"]
["MTNL","EQ",14.35,14.4,13.75,14.1,14.2,14.2,757683,10687448.45,"2018-09-25",2125,"INE153A01019"]
["MUKANDENGG","EQ",25.65,26.6,23.1,24.35,24.25,25.65,4166,101119.15,"2018-09-25",184,"INE022B01014"]
["MUKANDLTD","EQ",54,55.5,51.1,52.3,51.8,54.6,38961,2055808.75,"2018-09-25",613,"INE304A01026"]
["MUKTAARTS","EQ",39.85,41.45,39,40.2,39.9,40.55,30487,1209780.9,"2018-09-25",446,"INE374B01019"]
["MUNJALAU","EQ",60.6,60.6,57.55,58.9,59,58.95,60761,3563774.95,"2018-09-25",829,"INE672B01032"]
["MUNJALSHOW","EQ",205.7,206.85,200.85,204.05,203.85,205.7,13011,2653827.3,"2018-09-25",314,"INE577A01027"]
["MURUDCERA","EQ",28.3,29.1,27.05,28.15,27.65,28.35,41387,1162586.6,"2018-09-25",383,"INE692B01014"]
["MUTHOOTCAP","EQ",921.05,921.05,845,857.8,860,921.05,52616,46185803.15,"2018-09-25",9238,"INE296G01013"]
["MUTHOOTFIN","EQ",430.45,438.75,413,427.65,426.95,431.55,2146742,915178498.6,"2018-09-25",34014,"INE414G01012"]
["MVL","EQ",0.2,0.3,0.2,0.25,0.2,0.25,314664,77496.85,"2018-09-25",96,"INE744I01034"]
["N100","EQ",640,641.72,638,638.99,639,638,4793,3065251.45,"2018-09-25",208,"INF247L01031"]
["NACLIND","EQ",29.05,29.05,27.3,28.45,28.5,29.05,27132,766915.1,"2018-09-25",213,"INE295D01020"]
["NAGAFERT","EQ",11.25,11.35,10.8,10.9,10.9,11.15,357996,3951970.45,"2018-09-25",834,"INE454M01024"]
["NAGAROIL","EQ",1.3,1.55,1.25,1.55,1.55,1.3,802663,1191142,"2018-09-25",493,"INE453M01018"]
["NAGREEKCAP","EQ",15.3,16.55,15.3,16.3,16.55,15.8,7201,115507.2,"2018-09-25",40,"INE245I01016"]
["NAGREEKEXP","EQ",26.8,28.4,25.1,25.75,25.9,26.8,30080,783717.4,"2018-09-25",226,"INE123B01028"]
["NAHARCAP","EQ",106.15,109.95,106.15,108.1,108.25,107.9,929,100065.95,"2018-09-25",39,"INE049I01012"]
["NAHARINDUS","EQ",60,61,59.35,60.7,61,61.35,50404,3040694.9,"2018-09-25",199,"INE289A01011"]
["NAHARPOLY","EQ",42.1,42.25,40.85,41.85,41.75,42.1,7357,305489.05,"2018-09-25",96,"INE308A01027"]
["NAHARSPING","EQ",83.55,83.55,80.7,81.85,82.3,81.95,10564,866882.75,"2018-09-25",249,"INE290A01027"]
["NATCOPHARM","EQ",758,766,747,749.55,752,758.6,253712,191560431.8,"2018-09-25",8757,"INE987B01026"]
["NATHBIOGEN","EQ",421.75,425,410,417.45,420,414.6,15885,6651112.75,"2018-09-25",607,"INE448G01010"]
["NATIONALUM","EQ",66,67.3,64.9,65.85,66.2,65.1,9848904,649093016.8,"2018-09-25",39707,"INE139A01034"]
["NAUKRI","EQ",1545.1,1545.1,1505.1,1519,1520,1533.6,82095,125170137.85,"2018-09-25",12085,"INE663F01024"]
["NAVINFLUOR","EQ",680,686.9,663.1,677.15,673.55,682.55,30912,20859958.25,"2018-09-25",5005,"INE048G01026"]
["NAVKARCORP","EQ",98.75,98.75,94,95.65,95.9,97.8,74762,7105870.5,"2018-09-25",1468,"INE278M01019"]
["NAVNETEDUL","EQ",114,114,110.55,113.65,114,113.75,65966,7464013.9,"2018-09-25",1399,"INE060A01024"]
["NBCC","EQ",62.45,66.35,61.4,63.85,63.65,62.7,8191220,526423761.45,"2018-09-25",27306,"INE095N01031"]
["NBIFIN","EQ",1250,1250,1229.9,1233.45,1245,1270,45,55573.7,"2018-09-25",9,"INE365I01020"]
["NBVENTURES","EQ",123.95,125,121.5,123.65,123.6,124,269015,33118123.6,"2018-09-25",3003,"INE725A01022"]
["NCC","EQ",78.25,80.7,76.9,79.7,79.8,79.85,9613263,759338140.4,"2018-09-25",31812,"INE868B01028"]
["NCLIND","EQ",132.25,136.85,130.35,133.5,135.15,133.05,28210,3765828.05,"2018-09-25",1335,"INE732C01016"]
["NDGL","EQ",870,870,827.15,830.5,829.95,832.05,34,29027.4,"2018-09-25",20,"INE756C01015"]
["NDL","EQ",76.95,76.95,73.05,74.8,74.5,77.2,45460,3387471.55,"2018-09-25",936,"INE875G01030"]
["NDTV","BE",33.1,34.85,32.3,33.3,33.2,34,17597,586749.05,"2018-09-25",133,"INE155G01029"]
["NECCLTD","EQ",9.6,9.6,8.5,9,9,9.4,57514,523302.7,"2018-09-25",241,"INE553C01016"]
["NECLIFE","EQ",23.25,24.45,22.3,24,24,23.25,358404,8458324.9,"2018-09-25",1941,"INE023H01027"]
["NELCAST","EQ",75.5,77.6,73.35,76.85,77,75.65,36133,2737235.75,"2018-09-25",399,"INE189I01024"]
["NELCO","EQ",279.25,288.9,272.7,276.75,275.8,283.9,73515,20461892.7,"2018-09-25",1963,"INE045B01015"]
["NESCO","EQ",451.05,465,442.75,452.6,454,453.3,24957,11336723.55,"2018-09-25",1475,"INE317F01035"]
["NESTLEIND","EQ",9625.05,9844.1,9390,9697.35,9707,9662.5,87995,849129482.45,"2018-09-25",18236,"INE239A01016"]
["NETWORK18","EQ",47.2,49.35,45.8,46.7,46.7,47.4,1078302,50713751.95,"2018-09-25",3359,"INE870H01013"]
["NEULANDLAB","EQ",721.3,740,682.55,698.95,686,736,4097,2960286.75,"2018-09-25",355,"INE794A01010"]
["NEWGEN","EQ",226.05,233.8,226.05,231.6,232.8,226.6,120692,27771472.65,"2018-09-25",1402,"INE619B01017"]
["NEXTMEDIA","EQ",18,18.9,17.75,18,18.25,18,116717,2149940.2,"2018-09-25",209,"INE747B01016"]
["NFL","EQ",40.4,40.7,39.3,39.9,40.1,40.45,472961,18889917.55,"2018-09-25",2625,"INE870D01012"]
["NH","EQ",243,249.4,241,243.1,243.8,241,74202,18257771.95,"2018-09-25",1875,"INE410P01011"]
["NHPC","EQ",23.25,23.6,22.95,23.55,23.45,23.25,2206745,51465271.5,"2018-09-25",8312,"INE848E01016"]
["NIACL","EQ",231,235,228,229.55,229,231.6,44622,10344508.65,"2018-09-25",2318,"INE470Y01017"]
["NIBL","BE",26.8,27.45,26.5,27.05,27.05,26.6,3854,103418.75,"2018-09-25",44,"INE047O01014"]
["NIFTYBEES","EQ",1154.99,1159.88,1138.05,1157.61,1159.88,1147.97,30270,34767283.63,"2018-09-25",1442,"INF732E01011"]
["NIFTYEES","EQ",13280,13449,11812,12398,12398,12362,10,125332,"2018-09-25",10,"INF754K01EK3"]
["NIITLTD","EQ",82,83.8,76.5,80.9,81,81.8,957380,77104036.9,"2018-09-25",5689,"INE161A01038"]
["NIITTECH","EQ",1226.7,1234.8,1166.85,1213.85,1212.15,1228.55,740046,894659650.7,"2018-09-25",22976,"INE591G01017"]
["NILAINFRA","EQ",8.8,9.1,8.3,8.55,8.5,9,206059,1788363.2,"2018-09-25",632,"INE937C01029"]
["NILKAMAL","EQ",1677,1719,1650,1680.15,1680,1677.55,17339,29272993.05,"2018-09-25",2449,"INE310A01015"]
["NIPPOBATRY","EQ",743,759.9,738.1,747.9,740,750.8,517,387338.1,"2018-09-25",81,"INE567A01010"]
["NITCO","EQ",50.05,51.5,48.85,49.85,49.8,50.05,108530,5412336.35,"2018-09-25",1851,"INE858F01012"]
["NITESHEST","EQ",6.9,6.9,6.25,6.25,6.25,6.9,174061,1100299.45,"2018-09-25",165,"INE639K01016"]
["NITINFIRE","EQ",2.6,2.7,2.5,2.7,2.7,2.6,118542,312227.3,"2018-09-25",119,"INE489H01020"]
["NITINSPIN","EQ",85.25,86.7,82.25,84.8,84.95,85.15,44721,3781107.55,"2018-09-25",679,"INE229H01012"]
["NKIND","EQ",46.95,48.7,45.5,46.65,45.75,46.55,10401,494750.9,"2018-09-25",54,"INE542C01019"]
["NLCINDIA","EQ",68.15,70.4,66.75,67.3,67.5,69,1016575,69140242.7,"2018-09-25",3800,"INE589A01014"]
["NMDC","EQ",112.35,113.75,110.75,113.3,113.5,112.5,2705764,304776129.85,"2018-09-25",26342,"INE584A01023"]
["NOCIL","EQ",156.8,166.8,151.5,163.9,166.1,156,781050,124180253.05,"2018-09-25",12191,"INE163A01018"]
["NOIDATOLL","EQ",7.9,8,7.3,7.8,8,7.35,245477,1857787.65,"2018-09-25",456,"INE781B01015"]
["NORBTEAEXP","BE",7.05,7.05,7.05,7.05,7.05,7.05,100,705,"2018-09-25",2,"INE369C01017"]
["NRAIL","EQ",518,518,480.1,492.9,497,513.85,52820,25910804.55,"2018-09-25",1662,"INE740D01017"]
["NRBBEARING","EQ",163.1,165,160,162.1,162.8,164.1,137449,22297707.4,"2018-09-25",803,"INE349A01021"]
["NSIL","EQ",1288,1288,1221.65,1232,1228,1241.6,56,70004.35,"2018-09-25",27,"INE023A01030"]
["NTL","BE",1.75,1.75,1.75,1.75,1.75,1.8,205,358.75,"2018-09-25",3,"INE333I01036"]
["NTPC","EQ",169.15,170.5,164.4,170,170,167.9,5414138,908231520.75,"2018-09-25",38558,"INE733E01010"]
["NUCLEUS","EQ",391.7,397.9,380.35,389.2,388.15,389.9,24408,9493660.4,"2018-09-25",1607,"INE096B01018"]
["NUTEK","EQ",0.6,0.65,0.55,0.6,0.65,0.6,274168,165279.8,"2018-09-25",54,"INE318J01027"]
["OBEROIRLTY","EQ",406.45,424.8,397.45,406,412.1,406.45,808757,334044074.6,"2018-09-25",33535,"INE093I01010"]
["OCCL","EQ",1002.85,1017.7,966,1001.8,998,977,3477,3433341.4,"2018-09-25",445,"INE321D01016"]
["OCL","EQ",1118.7,1118.7,1085,1102.5,1103,1099.65,2920,3193208.15,"2018-09-25",187,"INE290B01025"]
["OFSS","EQ",4061,4123.9,3989.4,4101.95,4103.95,4072.9,70330,286600899.85,"2018-09-25",13126,"INE881D01027"]
["OIL","EQ",220.7,222.35,214.1,219.85,220.25,219.1,802598,175060825.05,"2018-09-25",10688,"INE274J01014"]
["OILCOUNTUB","EQ",15,15.9,14.7,15.45,15.25,14.8,20472,315000.85,"2018-09-25",164,"INE591A01010"]
["OISL","BE",2.25,2.25,2.15,2.15,2.15,2.25,14015,30136.65,"2018-09-25",19,"INE196J01019"]
["OLECTRA","BE",218.5,228.4,211.6,219.25,220,222.7,36495,7822848.95,"2018-09-25",296,"INE260D01016"]
["OMAXAUTO","EQ",95,96.85,93.85,93.9,94,98.75,30889,2919972.2,"2018-09-25",420,"INE090B01011"]
["OMAXE","EQ",217.5,222.1,216.25,216.65,220.95,217.35,354264,77081712.15,"2018-09-25",2741,"INE800H01010"]
["OMKARCHEM","EQ",11.15,11.75,11.15,11.3,11.15,11.6,38040,434910.3,"2018-09-25",237,"INE474L01016"]
["OMMETALS","EQ",31.05,32.9,30.5,32.45,32.5,31.05,78593,2509003.2,"2018-09-25",467,"INE239D01028"]
["ONELIFECAP","EQ",13.2,13.65,12.75,13,13,13.6,6413,83445.2,"2018-09-25",21,"INE912L01015"]
["ONGC","EQ",181.95,184.65,179.4,182.3,182.05,180.6,8363857,1524314963.3,"2018-09-25",89915,"INE213A01029"]
["ONMOBILE","EQ",39.6,39.6,36.25,36.75,36.6,39.95,250891,9385250.55,"2018-09-25",2566,"INE809I01019"]
["ONWARDTEC","EQ",70.25,72.8,68.5,69.4,69.55,70.15,30555,2126035.3,"2018-09-25",368,"INE229A01017"]
["OPTIEMUS","BE",101.7,110.95,101.35,102.8,101.35,106.65,42996,4494325.95,"2018-09-25",171,"INE350C01017"]
["OPTOCIRCUI","BE",10.25,10.25,9.65,9.85,9.9,10.15,279465,2725379.25,"2018-09-25",707,"INE808B01016"]
["ORBTEXP","EQ",130.6,136.25,129,130.6,130.95,134.25,6590,869661.95,"2018-09-25",135,"INE231G01010"]
["ORICONENT","EQ",28.9,30.25,27.5,28.25,28.15,29.15,86361,2461486.3,"2018-09-25",745,"INE730A01022"]
["ORIENTABRA","EQ",31.3,31.3,29.3,30.2,30.1,29.8,29831,898780.5,"2018-09-25",171,"INE569C01020"]
["ORIENTALTL","EQ",12.35,12.35,11.75,11.75,11.75,12.35,19112,227307,"2018-09-25",51,"INE998H01012"]
["ORIENTBANK","EQ",66.85,67.45,63.65,66.7,66.8,66.5,5395808,353350988.8,"2018-09-25",23417,"INE141A01014"]
["ORIENTBELL","EQ",196.55,201.85,190,191.85,191.55,196.8,7281,1408714.5,"2018-09-25",394,"INE607D01018"]
["ORIENTCEM","EQ",96,100.95,95.9,98.55,100.5,96.2,487266,48003303.95,"2018-09-25",760,"INE876N01018"]
["ORIENTELEC","EQ",136.2,146.85,135.8,139.35,140.15,139.45,97684,13714118.65,"2018-09-25",2061,"INE142Z01019"]
["ORIENTHOT","EQ",37.65,40,36.45,38.2,38.7,38.35,50192,1903735.5,"2018-09-25",270,"INE750A01020"]
["ORIENTLTD","EQ",250.1,255.2,250,250,250,249.95,681,170907.95,"2018-09-25",66,"INE609C01024"]
["ORIENTPPR","EQ",45.1,46,43.2,45,45.35,45.1,1213587,53960413.4,"2018-09-25",5763,"INE592A01026"]
["ORIENTREF","EQ",232,246.95,227.5,242.8,243,234.15,81152,18924040.25,"2018-09-25",900,"INE743M01012"]
["ORISSAMINE","EQ",849,849,816.55,822.5,820.1,845.4,3506,2917358.45,"2018-09-25",573,"INE725E01024"]
["ORTEL","BE",10,10.25,9.4,10.25,10.25,9.85,4331,42901.8,"2018-09-25",20,"INE849L01019"]
["ORTINLABSS","EQ",18.85,19.4,18.25,18.45,18.45,18.3,15649,291480.4,"2018-09-25",132,"INE749B01012"]
["OSWALAGRO","EQ",10.15,10.6,9.4,9.6,9.55,10,14417,141345.55,"2018-09-25",257,"INE142A01012"]
["PAGEIND","EQ",32869,32980,31885.4,32653.75,32600,32847.75,24298,788283678.3,"2018-09-25",12273,"INE761H01022"]
["PAISALO","EQ",298.6,304.9,290,297.3,302.95,297.4,1562,462818.2,"2018-09-25",63,"INE420C01042"]
["PALASHSECU","EQ",45.75,45.75,40.5,41.25,41.5,45,1680,68967.45,"2018-09-25",36,"INE471W01019"]
["PALREDTEC","EQ",44,44,39,42.8,41.45,39.15,3888,163064.95,"2018-09-25",134,"INE218G01033"]
["PANACEABIO","EQ",195,199,187.2,190.85,191,194.2,31046,5998912.3,"2018-09-25",915,"INE922B01023"]
["PANAMAPET","EQ",112.5,121,106.9,110,110,108.95,221238,24672519.2,"2018-09-25",3183,"INE305C01029"]
["PAPERPROD","EQ",252,264.2,250,255.1,257.9,250.3,7703,1967920,"2018-09-25",370,"INE275B01026"]
["PARABDRUGS","BE",3.35,3.35,3.35,3.35,3.35,3.5,1870,6264.5,"2018-09-25",2,"INE618H01016"]
["PARACABLES","EQ",12.1,13.45,12,12.15,12.3,12.5,69371,856584.8,"2018-09-25",179,"INE074B01023"]
["PARAGMILK","EQ",259.25,271,249.55,255.75,254,257.65,264930,67675770.5,"2018-09-25",6896,"INE883N01014"]
["PARSVNATH","EQ",9.9,10.25,9.35,9.5,9.5,10.15,266098,2643130.95,"2018-09-25",406,"INE561H01026"]
["PATELENG","EQ",38.15,39.4,37.25,38.45,38.95,38.75,141982,5453746.75,"2018-09-25",1178,"INE244B01030"]
["PATINTLOG","EQ",44,44.9,40.8,42.35,42.7,44.2,22372,965560.95,"2018-09-25",329,"INE529D01014"]
["PATSPINLTD","EQ",11.7,11.7,10.4,11.1,11.2,11.35,6856,74900.75,"2018-09-25",45,"INE790C01014"]
["PBAINFRA","BE",7.15,7.15,7,7,7,7.35,310,2196.5,"2018-09-25",5,"INE160H01019"]
["PCJEWELLER","EQ",73.8,73.8,67.85,69.85,69.9,73,8621183,605895462.95,"2018-09-25",44393,"INE785M01013"]
["PDMJEPAPER","EQ",23.05,24.6,22.8,23.65,23.95,23.5,59141,1419935.7,"2018-09-25",635,"INE865T01018"]
["PDPL","EQ",9.55,9.6,9.15,9.15,9.15,9.4,1025,9465.2,"2018-09-25",8,"INE904D01019"]
["PDSMFL","EQ",255,255,249,250.4,253,254.95,3088,780317,"2018-09-25",122,"INE111Q01013"]
["PEARLPOLY","BE",13.55,13.55,13.55,13.55,13.55,14.25,2560,34688,"2018-09-25",15,"INE844A01013"]
["PEL","EQ",2511,2565.45,2386.3,2518.75,2536,2518.35,754513,1875807120.75,"2018-09-25",52550,"INE140A01024"]
["PENIND","EQ",41.2,43.8,40.4,42.2,42.8,41.45,370868,15403264.1,"2018-09-25",1803,"INE932A01024"]
["PENINLAND","EQ",13.1,14.5,12.75,12.9,12.8,13.25,504931,6633947.1,"2018-09-25",1385,"INE138A01028"]
["PENPEBS","EQ",56,58.8,55.95,58.3,58.5,57,4793,276924.95,"2018-09-25",78,"INE455O01019"]
["PERSISTENT","EQ",815.25,829.6,795.25,809.5,800,814.95,99724,80832682.1,"2018-09-25",8275,"INE262H01013"]
["PETRONENGG","BE",37.8,37.8,37.8,37.8,37.8,39.75,250,9450,"2018-09-25",6,"INE742A01019"]
["PETRONET","EQ",229,229,219,223.5,224,227.05,2767922,616939736.75,"2018-09-25",41624,"INE347G01014"]
["PFC","EQ",79.1,81.5,78.05,80.85,81.1,79.05,9720054,773728141.9,"2018-09-25",44708,"INE134E01011"]
["PFIZER","EQ",3025,3046.9,2902,2983.65,3009,2986.15,31667,94312926.05,"2018-09-25",6672,"INE182A01018"]
["PFOCUS","EQ",69.05,71.9,66.95,69.75,70.5,69.6,30565,2122751.8,"2018-09-25",1118,"INE367G01038"]
["PFS","EQ",15.05,15.4,14.85,15,15,15.1,675011,10137861.6,"2018-09-25",2323,"INE560K01014"]
["PGEL","EQ",144,149,138.65,141.45,141.25,147.7,46499,6579262.25,"2018-09-25",574,"INE457L01011"]
["PGHH","EQ",9724.95,9860.15,9649.95,9673.75,9723.95,9724.75,9039,87647743.05,"2018-09-25",1579,"INE179A01014"]
["PGIL","EQ",149.35,154,144.25,150,150,147.15,24191,3587186.85,"2018-09-25",210,"INE940H01014"]
["PHILIPCARB","EQ",215,215.35,207.8,213.75,214,217.7,656779,138965588.5,"2018-09-25",11943,"INE602A01023"]
["PHOENIXLTD","EQ",588.65,593.9,555.1,586.7,580.7,588.65,28926,16524583.05,"2018-09-25",3237,"INE211B01039"]
["PIDILITIND","EQ",1093,1113,1080,1100.2,1107.15,1092.95,471914,517019687.05,"2018-09-25",21328,"INE318A01026"]
["PIIND","EQ",751.05,764.95,742,749.7,750,755.75,250879,189454940.55,"2018-09-25",6373,"INE603J01030"]
["PILANIINVS","BE",2365,2386.9,2256,2336.65,2337,2360.2,462,1077031.7,"2018-09-25",62,"INE417C01014"]
["PILITA","EQ",8.25,8.4,7.1,7.45,7.8,7.85,75997,585779.1,"2018-09-25",152,"INE600A01035"]
["PIONDIST","EQ",170.3,180,168.55,169.85,169.25,177.4,19409,3336415.45,"2018-09-25",576,"INE889E01010"]
["PIONEEREMB","EQ",34.1,36.2,33.4,33.85,34.1,34.55,21901,755752.45,"2018-09-25",242,"INE156C01018"]
["PIRPHYTO","BE",37,37,35.2,35.4,35.4,37.05,2664,94403.15,"2018-09-25",18,"INE122J01015"]
["PITTIENG","EQ",70.5,71.95,67.2,71.25,71,70.7,48028,3346651.95,"2018-09-25",335,"INE450D01021"]
["PKTEA","BE",193.65,210.9,193.65,197.1,197,201.7,435,86833.5,"2018-09-25",18,"INE431F01018"]
["PLASTIBLEN","EQ",225.1,243.15,223.05,228.1,226.05,227.95,9919,2280216.5,"2018-09-25",306,"INE083C01022"]
["PNB","EQ",69.15,69.65,63.65,66.95,67.45,69.2,58214340,3896995265.85,"2018-09-25",133168,"INE160A01022"]
["PNBGILTS","EQ",26.65,27.2,26.05,26.8,26.95,26.95,268915,7174470.7,"2018-09-25",1696,"INE859A01011"]
["PNBHOUSING","EQ",1071.5,1092.4,1025.35,1055.9,1080,1083.55,239433,254749931.85,"2018-09-25",25398,"INE572E01012"]
["PNC","EQ",15.5,15.5,13.5,13.85,13.5,14.65,6209,86857.55,"2018-09-25",38,"INE392B01011"]
["PNCINFRA","EQ",140.7,144.3,133.9,140.7,141.35,143.15,312445,42934121.05,"2018-09-25",12177,"INE195J01029"]
["POCHIRAJU","EQ",3.35,3.35,3.35,3.35,3.35,2.8,13,43.55,"2018-09-25",1,"INE332G01032"]
["PODDARHOUS","EQ",602,650,599.95,650,650,608.25,1545,997643.65,"2018-09-25",23,"INE888B01018"]
["PODDARMENT","EQ",220.8,227.95,215.05,224.85,225.15,218.85,2002,445482.15,"2018-09-25",111,"INE371C01013"]
["POKARNA","EQ",151.55,151.55,142.8,147.6,148,149,24618,3591716.5,"2018-09-25",820,"INE637C01025"]
["POLYMED","EQ",215,219.85,212.65,215.45,216.4,214.8,5859,1263516.8,"2018-09-25",301,"INE205C01021"]
["POLYPLEX","EQ",570,577.9,552.25,570.4,570,570.75,66726,37923656.5,"2018-09-25",2800,"INE633B01018"]
["PONNIERODE","EQ",123.55,133.2,110.95,125.45,126,127.1,52361,6626397.65,"2018-09-25",1129,"INE838E01017"]
["POWERGRID","EQ",197,198.6,191.65,192.6,192.6,197.6,6058637,1173075128.65,"2018-09-25",83983,"INE752E01010"]
["POWERMECH","EQ",890,944,866.3,894.4,944,890.5,24702,21877317.05,"2018-09-25",769,"INE211R01019"]
["PPAP","EQ",396,418.85,396,407.55,409.9,404.7,11999,4837640.9,"2018-09-25",482,"INE095I01015"]
["PRABHAT","EQ",140,140,135,136.95,139.1,138.4,21433,2920336.75,"2018-09-25",1041,"INE302M01033"]
["PRADIP","BE",2.4,2.4,2.2,2.4,2.4,2.3,5343,12455.95,"2018-09-25",26,"INE495J01015"]
["PRAENG","BE",9,9.3,8.55,8.9,8.95,9,333870,2891876.55,"2018-09-25",101,"INE505C01016"]
["PRAJIND","EQ",104.5,110.5,102.1,109.25,108.8,103.55,3316830,352722644,"2018-09-25",28542,"INE074A01025"]
["PRAKASH","EQ",131.25,133.7,120.5,127.1,127.2,133.8,1169966,149578519.2,"2018-09-25",12623,"INE603A01013"]
["PRAKASHCON","EQ",5,5,4.7,4.7,4.75,4.9,578768,2776384.3,"2018-09-25",327,"INE023M01027"]
["PRAKASHSTL","BE",0.45,0.45,0.45,0.45,0.45,0.4,406,182.7,"2018-09-25",3,"INE696K01024"]
["PRAXIS","EQ",203.35,218.95,202.7,210.2,209,213.3,18048,3773812.9,"2018-09-25",321,"INE546Y01022"]
["PRECAM","EQ",56,57,55,56.25,56.15,56.8,29350,1642410.85,"2018-09-25",397,"INE484I01029"]
["PRECOT","EQ",59.55,64.35,58,63.05,64.35,58.5,4943,306395.3,"2018-09-25",35,"INE283A01014"]
["PRECWIRE","EQ",214.55,225.25,206.15,216.6,218.5,219.25,41769,9040988.65,"2018-09-25",1228,"INE372C01029"]
["PREMEXPLN","EQ",181.25,183.8,176,176.8,176.5,181.25,3910,693569.65,"2018-09-25",176,"INE863B01011"]
["PREMIER","EQ",13.9,14.9,13.5,14.5,14.5,13.9,3847,53991.65,"2018-09-25",82,"INE342A01018"]
["PREMIERPOL","EQ",24.25,28,24.25,25.65,25.65,25.6,1218,32001.85,"2018-09-25",13,"INE309M01012"]
["PRESSMN","EQ",37.35,41.8,37.05,39.2,39.25,38.2,68726,2687942.3,"2018-09-25",284,"INE980A01023"]
["PRESTIGE","EQ",216.9,229.8,173.8,212.35,213,217.2,901471,183143805.65,"2018-09-25",13737,"INE811K01011"]
["PRICOLLTD","EQ",57,58.85,53.8,54.05,54,56.95,168780,9320198.8,"2018-09-25",1808,"INE726V01018"]
["PRIMESECU","EQ",36.5,38.9,35.5,37.9,37.2,36.7,19771,737927.95,"2018-09-25",80,"INE032B01021"]
["PROSEED","BE",0.45,0.45,0.4,0.45,0.45,0.4,37300,16066.9,"2018-09-25",27,"INE217G01027"]
["PROVOGE","EQ",3.2,3.35,3.15,3.2,3.3,3.15,38210,123370.2,"2018-09-25",66,"INE968G01033"]
["PROZONINTU","EQ",32,32.6,30.2,31.35,31.2,32.3,182446,5692607.1,"2018-09-25",1136,"INE195N01013"]
["PRSMJOHNSN","EQ",98.7,98.7,94.55,96.6,97.7,97.4,260607,25076368.5,"2018-09-25",2933,"INE010A01011"]
["PSB","EQ",27.55,28.9,27,27.55,27.7,28.05,100486,2789108.4,"2018-09-25",758,"INE608A01012"]
["PSL","EQ",1.6,1.6,1.5,1.5,1.5,1.55,49910,75248,"2018-09-25",46,"INE474B01017"]
["PSPPROJECT","EQ",434,448.2,418.85,427.95,425,437.55,42560,18149416.4,"2018-09-25",2071,"INE488V01015"]
["PSUBNKBEES","EQ",304.5,313.24,302.8,311.51,312.89,304.55,3073,940965.91,"2018-09-25",78,"INF732E01110"]
["PTC","EQ",71.75,71.75,67,68.6,68.8,71.4,4044708,276627119.7,"2018-09-25",17114,"INE877F01012"]
["PTL","EQ",45,46.55,43.3,43.65,44.4,44.45,45103,1995724.9,"2018-09-25",247,"INE034D01031"]
["PUNJABCHEM","EQ",631,650,615.2,631.3,630.05,640.15,18413,11643051.45,"2018-09-25",502,"INE277B01014"]
["PUNJLLOYD","EQ",11.15,11.2,10.7,10.8,10.75,11.15,741445,8072965.35,"2018-09-25",1758,"INE701B01021"]
["PURVA","EQ",68.4,71.6,66.6,68.4,68.7,67.05,349935,24077113.2,"2018-09-25",3720,"INE323I01011"]
["PVP","EQ",3.65,3.65,3.55,3.6,3.65,3.6,68235,246433.9,"2018-09-25",75,"INE362A01016"]
["PVR","EQ",1280.1,1293.55,1226.6,1253.65,1268.9,1287.35,330444,416988415.45,"2018-09-25",19703,"INE191H01014"]
["QGOLDHALF","EQ",1369.95,1369.95,1359,1360.5,1360.75,1359.85,78,106311.2,"2018-09-25",26,"INF082J01010"]
["QNIFTY","EQ",1108,1119.2,1108,1118.13,1119.2,1112.1,23,25615.8,"2018-09-25",3,"INF082J01028"]
["QUESS","EQ",898.85,921.85,882.65,900.9,890,892.4,117440,105802118.2,"2018-09-25",19692,"INE615P01015"]
["QUICKHEAL","EQ",226,233,221.6,226.2,226,230,112165,25498651.4,"2018-09-25",2396,"INE306L01010"]
["QUINTEGRA","EQ",0.95,0.95,0.95,0.95,0.95,0.95,100,95,"2018-09-25",1,"INE033B01011"]
["RADAAN","EQ",1.75,1.75,1.75,1.75,1.75,1.75,10300,18025,"2018-09-25",2,"INE874F01027"]
["RADICO","EQ",369,373.3,352.05,354.75,360,370.55,660325,235787998.5,"2018-09-25",14918,"INE944F01028"]
["RADIOCITY","EQ",310,315,308,313.25,312,314.45,24430,7648577.5,"2018-09-25",494,"INE919I01016"]
["RAIN","BE",182,184.95,175.75,179.45,179.1,184.95,333115,59530997.6,"2018-09-25",5047,"INE855B01025"]
["RAINBOWPAP","BE",1.4,1.5,1.4,1.45,1.45,1.45,55142,78744.2,"2018-09-25",45,"INE028D01025"]
["RAJESHEXPO","EQ",758,774.8,749,770.5,770.5,757.85,1323987,1013559840.35,"2018-09-25",8627,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.1,0.15,0.15,0.15,540264,81519.15,"2018-09-25",135,"INE533D01024"]
["RAJSREESUG","EQ",25.7,29.05,25.35,28.75,29.05,26.45,211408,5773695.25,"2018-09-25",2448,"INE562B01019"]
["RAJTV","EQ",32.2,35.6,31.2,32.55,34.1,32.95,17556,571247.6,"2018-09-25",119,"INE952H01027"]
["RALLIS","EQ",188,190.6,184.5,188.15,187.7,190.6,117213,21882953.15,"2018-09-25",2389,"INE613A01020"]
["RAMANEWS","EQ",25.95,25.95,24.3,25.15,25.25,25.05,38426,963564.2,"2018-09-25",214,"INE278B01020"]
["RAMASTEEL","EQ",107.5,107.5,91.25,92.85,94.75,98.55,193806,18738059.2,"2018-09-25",1351,"INE230R01027"]
["RAMCOCEM","EQ",633,657.3,627.3,649.5,656,635.55,192162,122440310.15,"2018-09-25",20626,"INE331A01037"]
["RAMCOIND","EQ",199.75,205,190.9,201,205,199.9,55308,11007702.6,"2018-09-25",1444,"INE614A01028"]
["RAMCOSYS","EQ",330,336,309.45,320.7,319.7,332.25,22766,7396688.95,"2018-09-25",939,"INE246B01019"]
["RAMKY","EQ",165.65,174.95,164.8,170.5,170,173.45,66442,11211293.1,"2018-09-25",1119,"INE874I01013"]
["RANASUG","EQ",4.15,4.65,3.9,4.5,4.65,4.25,3352597,14335380.35,"2018-09-25",2564,"INE625B01014"]
["RANEENGINE","EQ",451.05,464.7,450,459.75,462.1,450.7,1978,899605.6,"2018-09-25",54,"INE222J01013"]
["RANEHOLDIN","EQ",1630,1630,1565.5,1577.85,1570,1571,604,957764.05,"2018-09-25",118,"INE384A01010"]
["RATNAMANI","EQ",851.2,859,823.3,851.65,854,866.15,5906,4975571.55,"2018-09-25",789,"INE703B01027"]
["RAYMOND","EQ",725.05,729,702.65,721.25,722,727.3,675480,482458955.5,"2018-09-25",15412,"INE301A01014"]
["RBL","EQ",701.05,701.05,654,660.5,660,689.15,6719,4493100.3,"2018-09-25",705,"INE244J01017"]
["RBLBANK","EQ",528,537.8,509.25,521.2,527.7,531.35,2793090,1457897269.85,"2018-09-25",59511,"INE976G01028"]
["RCF","EQ",63.6,63.9,61.45,63.15,63.35,63.35,1250610,78647683.45,"2018-09-25",6987,"INE027A01015"]
["RCOM","EQ",12,12.15,11.2,11.5,11.6,12.25,85791357,1004063284.8,"2018-09-25",46454,"INE330H01018"]
["RECLTD","EQ",97.8,101.8,96.2,100.7,101,98.05,7905458,783119288.9,"2018-09-25",46566,"INE020B01018"]
["REDINGTON","EQ",100.9,101.4,99.2,100,100.25,100.25,1287542,128632267.1,"2018-09-25",10063,"INE891D01026"]
["REFEX","EQ",17.9,17.9,16.2,16.3,16.65,18,35952,600371.05,"2018-09-25",158,"INE056I01017"]
["REGENCERAM","BE",2.9,2.9,2.9,2.9,2.9,2.85,500,1450,"2018-09-25",1,"INE277C01012"]
["RELAXO","EQ",789.65,792,742.1,754.85,761,797.55,53545,40675024.8,"2018-09-25",2591,"INE131B01039"]
["RELCAPITAL","EQ",318,323.9,302.6,316.05,318.15,317.25,9094168,2857068924.5,"2018-09-25",84278,"INE013A01015"]
["RELCNX100","EQ",115.55,116.35,114.1,114.51,114.51,116.44,57784,6619605.94,"2018-09-25",18,"INF204K014N5"]
["RELCONS","EQ",50.69,51.74,50.69,51.74,51.74,51.6,5237,267787.47,"2018-09-25",34,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.36,30.45,30.01,30.17,30.17,30.46,1120,33816.27,"2018-09-25",17,"INF204KA1MS3"]
["RELIANCE","EQ",1235.5,1245,1195,1230.6,1229.75,1232.05,9715020,11917120825.95,"2018-09-25",243108,"INE002A01018"]
["RELIGARE","EQ",39,39,36.95,38.15,38.1,37.9,741480,28120405.15,"2018-09-25",2643,"INE621H01010"]
["RELINFRA","EQ",330,334.3,303.95,318.35,318.5,329.45,5861118,1868913877.45,"2018-09-25",63601,"INE036A01016"]
["RELNV20","EQ",559.5,562.35,555,562.1,560,559.5,729,406816.94,"2018-09-25",29,"INF204KA17D8"]
["REMSONSIND","EQ",115.1,123.9,114.15,116.95,117,118,1364,162526.1,"2018-09-25",40,"INE474C01015"]
["RENUKA","EQ",13.3,13.95,12.75,13.8,13.95,13.3,3743251,50562467.45,"2018-09-25",6215,"INE087H01022"]
["REPCOHOME","EQ",427.55,455.2,422.25,451.2,451.2,433.4,681418,296648760.15,"2018-09-25",26590,"INE612J01015"]
["REPRO","EQ",600.05,611.9,596.9,611,611.9,600.85,5119,3110350.9,"2018-09-25",356,"INE461B01014"]
["RESPONIND","EQ",73,73,68.25,71.6,71.65,71.2,4735,336553.8,"2018-09-25",79,"INE688D01026"]
["REVATHI","EQ",435,445,425.05,439.2,439,439.1,450,195046.4,"2018-09-25",56,"INE617A01013"]
["RHFL","EQ",51.4,52,48.8,49.9,49.65,51.15,759019,37737508.65,"2018-09-25",4116,"INE217K01011"]
["RICOAUTO","EQ",75.55,75.55,71.05,73.1,72.9,74.15,276624,20096263.8,"2018-09-25",2231,"INE209B01025"]
["RIIL","EQ",380.45,380.85,355.25,365.7,365.4,379.65,327231,120788621.05,"2018-09-25",10346,"INE046A01015"]
["RITES","EQ",228.2,239.65,227.75,236.65,238.5,229.05,727094,170757706.05,"2018-09-25",12909,"INE320J01015"]
["RJL","EQ",277,281,275,278.8,280,278.05,3520,975938.4,"2018-09-25",116,"INE722H01016"]
["RKDL","BE",11.25,11.55,11,11.05,11.45,11.55,6292,69640.05,"2018-09-25",36,"INE722J01012"]
["RKFORGE","EQ",669.8,669.8,605,618.45,625,641.5,39297,24886290.2,"2018-09-25",2044,"INE399G01015"]
["RMCL","EQ",34.75,35.1,33.8,34.25,34,34.75,244585,8390991.15,"2018-09-25",743,"INE172H01014"]
["RML","EQ",546,559.9,535.5,540.85,541.85,560.8,2388,1312684.5,"2018-09-25",184,"INE050H01012"]
["RNAM","EQ",172,180,167.05,178.85,180,172.8,1336381,234823041.4,"2018-09-25",10127,"INE298J01013"]
["RNAVAL","EQ",12.3,12.65,12.25,12.25,12.25,12.85,1313380,16125125.75,"2018-09-25",1890,"INE542F01012"]
["ROHITFERRO","BE",2.2,2.2,2.2,2.2,2.2,2.2,3000,6600,"2018-09-25",2,"INE248H01012"]
["ROHLTD","EQ",123,127.35,121.3,124.25,123.9,122.25,14454,1799662.6,"2018-09-25",313,"INE283H01019"]
["ROLLT","EQ",2.85,2.95,2.8,2.85,2.8,3.05,15337,43348.25,"2018-09-25",37,"INE927A01040"]
["ROLTA","EQ",14.8,14.8,14.8,14.8,14.8,16.4,408135,6040398,"2018-09-25",6445,"INE293A01013"]
["ROSSELLIND","EQ",91,91,82.3,84.8,85.55,92.1,160340,13732215.2,"2018-09-25",2428,"INE847C01020"]
["RPGLIFE","EQ",271.85,271.85,256.6,262.15,262.05,264.2,29677,7832941.1,"2018-09-25",920,"INE105J01010"]
["RPOWER","EQ",27.9,28.1,26.25,27,27,27.75,10201205,276931743.3,"2018-09-25",15729,"INE614G01033"]
["RPPINFRA","EQ",150,161.9,145.9,149.9,151.4,153.15,110643,16902930.85,"2018-09-25",1388,"INE324L01013"]
["RRSLGETF","EQ",17.2,17.2,16.93,16.93,16.93,16.97,31,532.93,"2018-09-25",2,"INF204KB1882"]
["RSSOFTWARE","EQ",32.3,32.3,29.5,30.35,30.2,33.2,100607,3117769.7,"2018-09-25",1899,"INE165B01029"]
["RSWM","EQ",217,221.2,211,219.8,218.05,221.15,15939,3451789.8,"2018-09-25",385,"INE611A01016"]
["RSYSTEMS","EQ",39.2,41,38.5,40.45,40.5,40,47478,1896207.8,"2018-09-25",163,"INE411H01032"]
["RTNINFRA","EQ",4.4,4.75,4.35,4.35,4.35,4.55,2262762,10188334.05,"2018-09-25",1279,"INE834M01019"]
["RTNPOWER","EQ",3.7,4.05,3.6,3.75,3.75,3.65,5845602,22156440.35,"2018-09-25",2162,"INE399K01017"]
["RUBYMILLS","EQ",303.9,305,286.05,299.05,300,296.55,4452,1322738.95,"2018-09-25",234,"INE301D01026"]
["RUCHINFRA","BE",5.6,5.6,5.6,5.6,5.6,5.35,163694,916686.4,"2018-09-25",227,"INE413B01023"]
["RUCHIRA","EQ",139.35,145,133.05,140.35,142,139.35,100939,14047623.75,"2018-09-25",2331,"INE803H01014"]
["RUCHISOYA","EQ",6.65,6.65,6.6,6.6,6.6,6.9,599690,3965931.15,"2018-09-25",1023,"INE619A01027"]
["RUPA","EQ",334.15,337.05,326.75,330.4,331.2,335.75,11145,3700069.2,"2018-09-25",545,"INE895B01021"]
["RUSHIL","EQ",620,646.9,609.35,613.05,610.05,631.95,41153,25991284.05,"2018-09-25",783,"INE573K01017"]
["SABTN","BE",6.45,6.7,6.3,6.3,6.3,6.6,34365,222424,"2018-09-25",76,"INE416A01036"]
["SADBHAV","EQ",250.15,254.2,245,247.45,245.5,255.25,90602,22600922.95,"2018-09-25",7235,"INE226H01026"]
["SADBHIN","EQ",114.5,119.55,102.3,109.15,111.75,114.45,71013,7720498.75,"2018-09-25",383,"INE764L01010"]
["SAGCEM","EQ",668,686,657,672.25,686,668.2,1743,1156939.55,"2018-09-25",163,"INE229C01013"]
["SAIL","EQ",73.5,75.4,72.3,75,75.2,73.3,13521954,1003254594.4,"2018-09-25",40146,"INE114A01011"]
["SAKHTISUG","EQ",15.05,16.2,14.7,16.05,16.2,15.45,1042874,16509045.45,"2018-09-25",2197,"INE623A01011"]
["SAKSOFT","EQ",258.9,269.85,255,259.1,261.5,261.8,16963,4408263.6,"2018-09-25",576,"INE667G01015"]
["SAKUMA","EQ",206.6,207.5,196.8,204.15,207,207.2,31465,6382612.05,"2018-09-25",911,"INE190H01016"]
["SALASAR","EQ",264.75,264.75,238.7,251,251.05,260.9,18709,4674234.6,"2018-09-25",870,"INE170V01019"]
["SALONA","EQ",83.2,89.75,83.2,89.5,88.1,87.1,596,52684.55,"2018-09-25",15,"INE498E01010"]
["SALORAINTL","BE",28,29.2,28,29.2,29.2,27.85,4610,133412,"2018-09-25",7,"INE924A01013"]
["SALSTEEL","EQ",6.05,6.4,6,6.2,6.1,6.1,24610,152572.5,"2018-09-25",99,"INE658G01014"]
["SALZERELEC","EQ",162.8,162.85,155,156.25,157,160.85,16181,2543243.2,"2018-09-25",270,"INE457F01013"]
["SAMBHAAV","EQ",5.3,5.75,5.3,5.4,5.45,5.7,30988,168347.25,"2018-09-25",94,"INE699B01027"]
["SANCO","EQ",15.85,15.85,14.15,15,15.1,15.2,72822,1096417.35,"2018-09-25",364,"INE782L01012"]
["SANDESH","EQ",951.6,951.6,865,932.55,950,916.1,2201,1996374.8,"2018-09-25",316,"INE583B01015"]
["SANDHAR","EQ",334.2,334.2,308,316.45,314.05,322.5,23409,7417135.8,"2018-09-25",1855,"INE278H01035"]
["SANGAMIND","EQ",68.25,68.8,63.2,64.15,64,68.15,22029,1451298.9,"2018-09-25",390,"INE495C01010"]
["SANGHIIND","EQ",72.5,72.5,66.2,69.05,70,69.9,127982,8776852.75,"2018-09-25",1396,"INE999B01013"]
["SANGHVIFOR","BE",25.3,26,25.3,25.3,25.3,26.6,4568,115713.7,"2018-09-25",19,"INE263L01013"]
["SANGHVIMOV","EQ",119,125.1,112.95,121,124.95,118.85,37365,4414587.8,"2018-09-25",1718,"INE989A01024"]
["SANOFI","EQ",6390.05,6590,6225.5,6502.3,6399.95,6410.35,14203,92558499.95,"2018-09-25",6654,"INE058A01010"]
["SANWARIA","EQ",12.05,12.3,11.3,11.7,11.7,12.05,2951474,34842862.45,"2018-09-25",3719,"INE890C01046"]
["SARDAEN","EQ",364,377.5,355,361.7,361.75,366.1,47627,17315298.35,"2018-09-25",1812,"INE385C01013"]
["SAREGAMA","EQ",544.4,547.35,501.2,519.45,519.95,544.8,68942,35738196.15,"2018-09-25",2770,"INE979A01017"]
["SARLAPOLY","EQ",35.85,35.85,33.5,34.05,33.65,34.15,18983,653210.25,"2018-09-25",304,"INE453D01025"]
["SASKEN","EQ",940.05,953.95,921,928.05,928.9,942.7,15513,14560846.65,"2018-09-25",919,"INE231F01020"]
["SASTASUNDR","EQ",108,109.5,101.95,105.25,103.35,109.55,6367,670213.75,"2018-09-25",132,"INE019J01013"]
["SATHAISPAT","EQ",11.95,11.95,10.7,11.7,11.85,12.15,12171,138510.6,"2018-09-25",128,"INE176C01016"]
["SATIN","EQ",311.05,317.7,276.35,314.45,314.2,320.4,159475,47540285.55,"2018-09-25",4338,"INE836B01017"]
["SBILIFE","EQ",575,582,555,566.05,568.05,586.9,367015,208621426.35,"2018-09-25",29576,"INE123W01016"]
["SBIN","EQ",264,272.95,260.8,270.9,272.5,264.35,28948831,7687199315.2,"2018-09-25",182855,"INE062A01020"]
["SCAPDVR","EQ",1.6,1.65,1.6,1.65,1.65,1.6,7951,13071.7,"2018-09-25",11,"INE224E01036"]
["SCHAEFFLER","EQ",5322.25,5350,5193.05,5303.4,5300,5322,3476,18279688.85,"2018-09-25",1117,"INE513A01014"]
["SCHAND","EQ",285,288,264.05,270.8,275,286.95,25996,7275903.85,"2018-09-25",1548,"INE807K01035"]
["SCHNEIDER","EQ",111,121.1,106.35,116.7,118,113.65,318179,35987507.2,"2018-09-25",3327,"INE839M01018"]
["SCI","EQ",46.8,47.45,44.5,46.25,46.15,46.15,1000343,45505811.95,"2018-09-25",6685,"INE109A01011"]
["SDBL","EQ",200,207.9,198.05,203.8,205,202,49541,10064049.1,"2018-09-25",1265,"INE480C01012"]
["SEAMECLTD","EQ",232.25,248.5,232.25,236.9,233.15,242.9,4676,1115958.35,"2018-09-25",101,"INE497B01018"]
["SELAN","EQ",232.2,238,226,230.15,230.3,229.75,174029,39920219.15,"2018-09-25",2815,"INE818A01017"]
["SELMCL","EQ",1.55,1.55,1.35,1.4,1.35,1.45,130730,190290.05,"2018-09-25",113,"INE105I01012"]
["SEQUENT","EQ",58.9,60.5,52.8,55.55,56,58.65,1431450,80363134.9,"2018-09-25",8523,"INE807F01027"]
["SESHAPAPER","EQ",1100.15,1100.15,1050,1078.75,1094.9,1100.15,9557,10218600.95,"2018-09-25",1050,"INE630A01016"]
["SETCO","EQ",40.4,41.1,38.1,39.9,39.95,39.95,306121,12193729.8,"2018-09-25",1931,"INE878E01021"]
["SETF10GILT","EQ",159,159,159,159,159,159,7,1113,"2018-09-25",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2778,2790,2775,2775.7,2775,2778.7,2764,7690606.35,"2018-09-25",651,"INF200K01099"]
["SETFNIF50","EQ",110.1,112.67,110.1,112.55,112.5,111.49,38526,4300863.06,"2018-09-25",220,"INF200KA1FS1"]
["SETFNIFBK","EQ",265,265,248.6,253.87,255.02,251.55,5683,1434312.33,"2018-09-25",95,"INF200KA1580"]
["SETFNN50","EQ",300,300,279.5,284.01,286.99,284.22,3863,1087918.31,"2018-09-25",118,"INF200KA1598"]
["SFL","EQ",1667.6,1705,1662.25,1696.7,1682.55,1701.65,1518,2558727.3,"2018-09-25",267,"INE916U01025"]
["SGL","EQ",12.45,12.45,11.45,12.1,12.2,12.05,65108,766117.7,"2018-09-25",148,"INE353H01010"]
["SHAHALLOYS","EQ",20.4,20.65,19.95,19.95,19.95,21,3305,66713.2,"2018-09-25",35,"INE640C01011"]
["SHAKTIPUMP","EQ",374,376.75,341.65,349.3,348.75,374,60208,21399042.35,"2018-09-25",2818,"INE908D01010"]
["SHALBY","EQ",155.9,156.7,150,153.25,153.55,152.85,49984,7634983.85,"2018-09-25",3178,"INE597J01018"]
["SHALPAINTS","EQ",99.5,102,93.8,94.4,94,99.45,43240,4245835.5,"2018-09-25",667,"INE849C01026"]
["SHANKARA","EQ",1150,1187.7,1150,1165.6,1163.95,1163.9,29643,34559630.3,"2018-09-25",5506,"INE274V01019"]
["SHANTIGEAR","EQ",127.3,130.8,127,127.85,128.05,126.8,37582,4866028.75,"2018-09-25",442,"INE631A01022"]
["SHARDACROP","EQ",330,338,326.1,331,330.5,330.45,8902,2950621.7,"2018-09-25",836,"INE221J01015"]
["SHARDAMOTR","EQ",1789,1789,1426,1660.05,1674,1738.65,3918,6432341.85,"2018-09-25",821,"INE597I01010"]
["SHARIABEES","EQ",252.54,252.54,252.54,252.54,252.54,252.54,12,3030.48,"2018-09-25",2,"INF732E01128"]
["SHEMAROO","EQ",451.65,460,435.95,450.7,447,451.65,23874,10567765.15,"2018-09-25",905,"INE363M01019"]
["SHILPAMED","EQ",440,461.95,440,449.15,450,445.4,14328,6453929.9,"2018-09-25",872,"INE790G01031"]
["SHIRPUR-G","EQ",73.15,79,70,75.55,74.1,74.85,5257,392915,"2018-09-25",95,"INE196B01016"]
["SHIVAMAUTO","EQ",50.05,51.35,48.35,50.6,50.95,50.35,85945,4267683.15,"2018-09-25",883,"INE637H01024"]
["SHIVAMILLS","EQ",55.1,58.8,52.15,56.1,57,56.35,2573,144877.15,"2018-09-25",25,"INE644Y01017"]
["SHIVATEX","EQ",277.95,282,262.8,279.7,279.8,268.2,3308,922101,"2018-09-25",55,"INE705C01020"]
["SHK","EQ",210.1,224.5,208.55,212.1,215,211.55,70648,15325342,"2018-09-25",5077,"INE500L01026"]
["SHOPERSTOP","EQ",569.8,576.15,549.65,570.9,568.15,568.3,49380,27728827.95,"2018-09-25",3856,"INE498B01024"]
["SHREECEM","EQ",17042,17549.95,16900,17129,17038,17226.05,24296,417210152.8,"2018-09-25",11303,"INE070A01015"]
["SHREEPUSHK","EQ",190,197,186,187.7,187.45,193.55,57942,11027016.35,"2018-09-25",988,"INE712K01011"]
["SHREERAMA","EQ",7.5,7.5,6.9,6.9,6.9,7.25,14080,97993,"2018-09-25",59,"INE879A01019"]
["SHREYANIND","EQ",169.3,174.4,165.25,169.6,169.1,170.55,35720,6068357.7,"2018-09-25",826,"INE231C01019"]
["SHREYAS","EQ",260,266.5,253.45,258.3,263.9,263.1,6927,1819839.4,"2018-09-25",553,"INE757B01015"]
["SHRIPISTON","BE",1330,1330,1268.2,1274.15,1268.2,1334.9,737,947040.45,"2018-09-25",96,"INE526E01018"]
["SHRIRAMCIT","EQ",1725,1798.9,1642.05,1670.85,1666,1726.25,82164,137669261.35,"2018-09-25",10363,"INE722A01011"]
["SHRIRAMEPC","EQ",11,11.75,11,11.25,11.1,11.35,62135,699987.8,"2018-09-25",220,"INE964H01014"]
["SHYAMCENT","EQ",7.75,8.05,7.4,7.95,8.05,7.75,11771,92630.75,"2018-09-25",28,"INE979R01011"]
["SHYAMTEL","EQ",9.7,9.8,9.7,9.8,9.8,9.8,457,4442.9,"2018-09-25",2,"INE635A01023"]
["SICAGEN","EQ",25.7,28.5,25,27.85,28.15,26.3,52522,1426715.3,"2018-09-25",335,"INE176J01011"]
["SICAL","EQ",168.2,170,162,166.4,164,167.7,113663,18781605.2,"2018-09-25",346,"INE075B01012"]
["SIEMENS","EQ",920,953.4,910.55,941.75,953.4,919.65,377939,352079170.05,"2018-09-25",11700,"INE003A01024"]
["SIGIND","EQ",47.2,50,40.1,42.2,42,46.15,9114,393734.85,"2018-09-25",115,"INE529F01035"]
["SIL","BE",16.1,16.45,16.1,16.1,16.1,16.1,2900,47065.1,"2018-09-25",10,"INE173A01025"]
["SILINV","EQ",192.3,192.3,182.7,188.25,190,192.3,10651,1979982.45,"2018-09-25",365,"INE923A01015"]
["SIMBHALS","EQ",12.6,15.05,12.6,14.95,15.05,13.7,263289,3761149.85,"2018-09-25",799,"INE748T01016"]
["SIMPLEXINF","EQ",332.75,335.15,323.6,329.25,330,339.45,13009,4273417.4,"2018-09-25",1025,"INE059B01024"]
["SINTEX","EQ",12.15,12.6,11.7,12,11.95,12.25,3397723,40882365.6,"2018-09-25",6351,"INE429C01035"]
["SIS","EQ",964,985,942.05,947.6,946.35,951.35,5183,4971080.75,"2018-09-25",1193,"INE285J01010"]
["SITASHREE","BE",1,1.05,1,1,1,1.05,15941,15941.05,"2018-09-25",22,"INE686I01011"]
["SITINET","EQ",10.65,10.65,10.25,10.45,10.5,10.5,107497,1118073.55,"2018-09-25",514,"INE965H01011"]
["SIYSIL","EQ",512,514.75,493.45,508.15,509.85,505.65,9105,4588995.45,"2018-09-25",311,"INE076B01028"]
["SJVN","EQ",28.1,29.05,27.8,28.95,29,27.85,1035711,29421089.95,"2018-09-25",3075,"INE002L01015"]
["SKFINDIA","EQ",1705.5,1724,1680.05,1701.55,1686,1717.05,26987,46096527.15,"2018-09-25",635,"INE640A01023"]
["SKIL","EQ",18.35,19.45,17.65,17.65,17.65,18.55,34299,633430.6,"2018-09-25",81,"INE429F01012"]
["SKIPPER","EQ",104,107,101.55,106.25,106.5,102.65,51557,5406246.9,"2018-09-25",1243,"INE439E01022"]
["SKMEGGPROD","EQ",74.9,74.9,70.5,73.9,74.6,72.3,33593,2451458.35,"2018-09-25",421,"INE411D01015"]
["SMARTLINK","EQ",98.9,100,95.2,98.6,98.3,97.75,37932,3728173.25,"2018-09-25",267,"INE178C01020"]
["SMLISUZU","EQ",730,731.95,706,711.55,711,727.5,18441,13242989.2,"2018-09-25",1318,"INE294B01019"]
["SMPL","BE",0.55,0.6,0.55,0.6,0.6,0.6,38200,21375.5,"2018-09-25",18,"INE215G01021"]
["SMSLIFE","EQ",408.65,435.35,408.6,411.65,410,422.9,920,381041.75,"2018-09-25",64,"INE320X01016"]
["SMSPHARMA","EQ",72.7,72.7,65.7,68.8,69.4,69.4,86733,5930725.5,"2018-09-25",890,"INE812G01025"]
["SNOWMAN","EQ",38,38.05,36.55,36.85,36.8,38.05,223081,8301583.25,"2018-09-25",1434,"INE734N01019"]
["SOBHA","EQ",406.8,428,404.4,423.2,422.55,405.7,153522,63906849.4,"2018-09-25",11668,"INE671H01015"]
["SOLARA","EQ",271.1,278,257.75,262.5,261.4,271.3,78442,20591168.95,"2018-09-25",2527,"INE624Z01016"]
["SOLARINDS","EQ",1065.7,1073.7,1053,1058,1053,1079.3,11367,12072508.7,"2018-09-25",558,"INE343H01029"]
["SOMANYCERA","EQ",408,408,386,393.5,394.9,411.55,135100,54240216.45,"2018-09-25",1875,"INE355A01028"]
["SOMATEX","EQ",7,7.6,6.9,6.9,6.9,7.25,43814,303793.65,"2018-09-25",45,"INE314C01013"]
["SOMICONVEY","EQ",32.05,37.95,32.05,35.1,36.45,35.4,2031,71214.9,"2018-09-25",44,"INE323J01019"]
["SONATSOFTW","EQ",375.2,394.75,375.2,382.25,381,380.1,356797,138116061.25,"2018-09-25",13899,"INE269A01021"]
["SORILINFRA","BE",638.45,638.45,638.45,638.45,638.45,672.05,1450,925752.5,"2018-09-25",67,"INE034H01016"]
["SOTL","EQ",1044.05,1083.95,1026.05,1033.6,1035,1049.75,406,419862,"2018-09-25",54,"INE035D01012"]
["SOUTHBANK","EQ",14.6,14.7,14,14.35,14.3,14.6,14812399,212607067.85,"2018-09-25",11349,"INE683A01023"]
["SPAL","EQ",277,287,270.05,279.85,280.85,280.25,5255,1462804.9,"2018-09-25",334,"INE212I01016"]
["SPARC","EQ",359.2,371,353,362.4,366,358.85,267813,96831561.6,"2018-09-25",9368,"INE232I01014"]
["SPCENET","EQ",0.5,0.5,0.45,0.5,0.5,0.45,184664,92017,"2018-09-25",54,"INE970N01027"]
["SPECIALITY","EQ",82.95,85.4,79.5,80.25,80,83.65,49359,4044437.95,"2018-09-25",610,"INE247M01014"]
["SPENTEX","EQ",3.2,3.3,2.45,2.75,2.7,3.05,632785,1703081.65,"2018-09-25",434,"INE376C01020"]
["SPIC","EQ",27.05,28.3,27,27.9,27.75,27.8,140066,3873626.8,"2018-09-25",864,"INE147A01011"]
["SPICEMOBI","EQ",11.55,11.8,11.2,11.55,11.55,11.65,27190,313752.5,"2018-09-25",106,"INE927C01020"]
["SPLIL","EQ",48.35,48.35,48.35,48.35,48.35,50.85,3706,179185.1,"2018-09-25",58,"INE978G01016"]
["SPMLINFRA","EQ",47.1,48,44.25,46,45.7,49.05,29732,1355387.95,"2018-09-25",389,"INE937A01023"]
["SPTL","EQ",33.1,33.1,31.65,32.05,32.1,33.15,1159336,37467356.6,"2018-09-25",4648,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.3,40265,10861.25,"2018-09-25",12,"INE268L01020"]
["SQSBFSI","EQ",426.25,430,420,422,422,424.8,7563,3190097.7,"2018-09-25",433,"INE201K01015"]
["SREEL","EQ",202,202,192.65,198,198.5,201.9,11188,2204461.45,"2018-09-25",391,"INE099F01013"]
["SREINFRA","EQ",40.65,41.8,38.6,40.2,40.45,40.65,4187498,168263119.65,"2018-09-25",11587,"INE872A01014"]
["SRF","EQ",1901.05,1928.95,1861.85,1899.7,1915.45,1904.8,431722,817169880,"2018-09-25",19232,"INE647A01010"]
["SRHHYPOLTD","EQ",150,150,142,146.4,145.5,151.45,13998,2029806.65,"2018-09-25",270,"INE917H01012"]
["SRIPIPES","EQ",180,189.85,177.1,188.35,189.4,179.7,56910,10444561.65,"2018-09-25",1395,"INE943C01027"]
["SRTRANSFIN","EQ",1120,1202,1104.75,1176.85,1182.3,1135.25,1609831,1834501303.9,"2018-09-25",49344,"INE721A01013"]
["SSWL","EQ",1056.9,1083.85,1027.65,1048.1,1050,1052.55,13912,14612583.75,"2018-09-25",1084,"INE802C01017"]
["STAMPEDE","EQ",2.45,2.5,2.35,2.35,2.5,2.45,163233,390208.95,"2018-09-25",131,"INE224E01028"]
["STAR","EQ",464.6,478.5,446,464.65,465.5,467.75,2246865,1045273808.85,"2018-09-25",39807,"INE939A01011"]
["STARCEMENT","EQ",80.1,100.9,80.1,99.6,100.4,97.55,173008,16744180.4,"2018-09-25",2903,"INE460H01021"]
["STARPAPER","EQ",182,188.45,175,181.2,182.9,183.2,162797,29538859.45,"2018-09-25",3540,"INE733A01018"]
["STCINDIA","EQ",120,122.7,117,118.35,117.8,122.9,107384,12837535.05,"2018-09-25",1854,"INE655A01013"]
["STEELXIND","BE",25.8,27.5,25.65,26.75,27.5,27,53440,1380411.4,"2018-09-25",97,"INE503B01013"]
["STEL","BE",104.15,104.4,98.95,100.25,100.5,104.15,32320,3245199.85,"2018-09-25",227,"INE577L01016"]
["STERTOOLS","EQ",356.3,356.3,340.2,340.9,341.05,346.15,3239,1111904,"2018-09-25",245,"INE334A01023"]
["STINDIA","EQ",11,11,10.2,10.2,10.2,10.9,660,6795.95,"2018-09-25",7,"INE090C01019"]
["STRTECH","EQ",318.5,329.8,315,323.4,322.5,318.9,585492,188404453.4,"2018-09-25",16353,"INE089C01029"]
["SUBEX","EQ",5.35,5.35,4.35,4.85,4.85,5.3,5403241,25809551.35,"2018-09-25",2079,"INE754A01014"]
["SUBROS","EQ",349.95,354,326.75,337.7,338.8,351.3,65641,22793272.1,"2018-09-25",1690,"INE287B01021"]
["SUDARSCHEM","EQ",414.4,420.9,408.7,419.3,419,414.4,23801,9854537.15,"2018-09-25",1384,"INE659A01023"]
["SUJANAUNI","EQ",0.45,0.5,0.45,0.5,0.5,0.5,13771,6447.8,"2018-09-25",17,"INE216G01011"]
["SUMEETINDS","BE",7.75,7.95,7.4,7.4,7.4,7.75,226520,1681240.2,"2018-09-25",258,"INE235C01010"]
["SUMMITSEC","EQ",682.05,685,635,651.75,655,693.2,6194,4102284,"2018-09-25",431,"INE519C01017"]
["SUNCLAYLTD","EQ",3920.05,3950,3761,3934.25,3945,3949.5,4420,17200978.7,"2018-09-25",2020,"INE105A01035"]
["SUNDARAM","EQ",2.4,2.45,2.3,2.3,2.35,2.45,392499,927474.35,"2018-09-25",1267,"INE108E01023"]
["SUNDARMFIN","EQ",1491.25,1529,1474.25,1508.05,1500,1490.25,27426,41084368.75,"2018-09-25",1858,"INE660A01013"]
["SUNDARMHLD","EQ",107,110.05,106,109.1,108.3,108.05,22357,2434926.95,"2018-09-25",321,"INE202Z01029"]
["SUNDRMBRAK","EQ",419.75,419.75,389.9,397.55,392.2,409.85,3034,1212062.5,"2018-09-25",187,"INE073D01013"]
["SUNDRMFAST","EQ",596.95,597,579.05,583.75,588.9,596.95,83195,48702947.2,"2018-09-25",4118,"INE387A01021"]
["SUNFLAG","EQ",63.15,65.35,61.6,63.7,63.75,63.9,302344,19204309.2,"2018-09-25",1812,"INE947A01014"]
["SUNILHITEC","BE",1.7,1.7,1.7,1.7,1.7,1.75,64598,109816.6,"2018-09-25",105,"INE305H01028"]
["SUNPHARMA","EQ",624.1,645,624.05,641.1,640.75,624,7213759,4593649166.15,"2018-09-25",128963,"INE044A01036"]
["SUNTECK","EQ",436.05,499,413.7,438.85,437,445.5,243425,105261107.25,"2018-09-25",9376,"INE805D01034"]
["SUNTV","EQ",631.25,644.9,622,639.9,641.8,632.55,1293877,822006480.35,"2018-09-25",28910,"INE424H01027"]
["SUPERHOUSE","EQ",127.1,130.6,125.2,128.2,128,128.6,9854,1257950.75,"2018-09-25",164,"INE712B01010"]
["SUPERSPIN","BE",7.25,7.3,7.25,7.25,7.25,7.6,2953,21421.75,"2018-09-25",7,"INE662A01027"]
["SUPPETRO","EQ",245,251.15,245,247.35,247.3,246.3,16182,3985288,"2018-09-25",244,"INE663A01017"]
["SUPRAJIT","EQ",235.75,242,225.65,238.15,238,230.05,43577,10180783.3,"2018-09-25",1612,"INE399C01030"]
["SUPREMEIND","EQ",1051,1076.95,1051,1069.9,1070,1077.45,39937,42737466.4,"2018-09-25",1984,"INE195A01028"]
["SUPREMEINF","EQ",27.1,27.5,25.25,26,26,26.35,242609,6545908.45,"2018-09-25",381,"INE550H01011"]
["SURANASOL","BE",9.3,9.4,8.95,9.35,9.2,9.35,14927,135972.35,"2018-09-25",55,"INE272L01022"]
["SURANAT&P","EQ",4.65,4.95,4.25,4.75,4.65,5,27090,125056.2,"2018-09-25",48,"INE130B01031"]
["SURYALAXMI","EQ",43.1,44.1,42.6,43.75,43.95,44.05,10668,464230.2,"2018-09-25",133,"INE713B01026"]
["SURYAROSNI","EQ",257,264.9,245.45,253.2,250.35,256.45,67265,17102064.85,"2018-09-25",1625,"INE335A01012"]
["SUTLEJTEX","EQ",47.55,48,46.25,47.45,47.9,48.1,27347,1286690.2,"2018-09-25",286,"INE645H01027"]
["SUVEN","EQ",266,284.6,264.1,273.45,274.25,266.5,1280170,349410978.4,"2018-09-25",27285,"INE495B01038"]
["SUZLON","EQ",6.5,6.55,6,6.2,6.3,6.5,57916707,364365550.75,"2018-09-25",32402,"INE040H01021"]
["SWANENERGY","EQ",135.5,141.3,132.5,139.7,139.45,135.5,171682,23347299.4,"2018-09-25",2482,"INE665A01038"]
["SWARAJENG","EQ",1565.15,1590,1551.1,1567.45,1590,1581.5,2672,4173684.95,"2018-09-25",820,"INE277A01016"]
["SWELECTES","EQ",289,294.8,284,286.85,290,286.95,3592,1028845.9,"2018-09-25",324,"INE409B01013"]
["SYMPHONY","EQ",1004.5,1050,990,1015.35,1030,1017.4,15166,15252286.15,"2018-09-25",1505,"INE225D01027"]
["SYNCOM","EQ",3.6,3.7,3.25,3.3,3.4,3.55,214559,725915.65,"2018-09-25",361,"INE602K01014"]
["SYNDIBANK","EQ",33.75,33.75,32.05,33.45,33.6,33.5,3802407,125988377.7,"2018-09-25",7862,"INE667A01018"]
["SYNGENE","EQ",615.8,632,606,622.8,631.95,617.35,65382,40401852.85,"2018-09-25",4527,"INE398R01022"]
["TAINWALCHM","EQ",78.05,78.05,73,77.95,77.95,78.05,402,30549.15,"2018-09-25",22,"INE123C01018"]
["TAJGVK","EQ",178,180,174.5,176.6,177.4,177.7,26422,4675884.35,"2018-09-25",825,"INE586B01026"]
["TAKE","EQ",166.8,174.95,162.15,171.85,171.8,166.1,156168,26589606.45,"2018-09-25",4628,"INE142I01023"]
["TALBROAUTO","EQ",260,270.85,255.4,260.45,260,266.1,19447,5064629.85,"2018-09-25",559,"INE187D01011"]
["TALWALKARS","EQ",32.9,32.9,30,30.45,30.2,31.5,106582,3284418.6,"2018-09-25",831,"INE502K01016"]
["TALWGYM","EQ",136.5,138.7,126.25,136.05,136.8,136.4,67963,9052689.15,"2018-09-25",1573,"INE627Z01019"]
["TANLA","BE",35,36.8,33.5,36,36.2,35.05,102672,3599402.2,"2018-09-25",346,"INE483C01032"]
["TANTIACONS","BE",5.6,6,5.6,5.7,5.7,5.85,4841,27926.1,"2018-09-25",22,"INE388G01018"]
["TARAJEWELS","BE",5.05,5.3,5.05,5.2,5.2,5.3,15175,76809.7,"2018-09-25",53,"INE799L01016"]
["TARAPUR","EQ",4.25,4.25,3.85,3.85,3.85,4.05,4415,17197.2,"2018-09-25",13,"INE747K01017"]
["TARMAT","EQ",34.05,35.9,32.55,33,32.9,35.65,10046,334663.1,"2018-09-25",117,"INE924H01018"]
["TASTYBITE","EQ",9105.7,9111,8601,8915.7,8919,9181.9,1929,17086890.05,"2018-09-25",697,"INE488B01017"]
["TATACHEM","EQ",707.75,717.65,688.25,710.8,710.8,707.95,380391,266669965.65,"2018-09-25",11485,"INE092A01019"]
["TATACOFFEE","EQ",100.25,102.85,99.35,101.6,102.55,101.65,361050,36490618.6,"2018-09-25",4161,"INE493A01027"]
["TATACOMM","EQ",504,513,496.75,502.9,501.95,503.45,370713,187028422.25,"2018-09-25",8306,"INE151A01013"]
["TATAELXSI","EQ",1258.9,1264.95,1204.8,1233.9,1226.7,1261.4,598109,742286115.55,"2018-09-25",30504,"INE670A01012"]
["TATAGLOBAL","EQ",233.3,236.75,232,236.1,236.25,233.3,2349368,550389580.45,"2018-09-25",17280,"INE192A01025"]
["TATAINVEST","EQ",744.05,754.75,729.05,743.3,743.45,748.55,31359,23231540.6,"2018-09-25",1681,"INE672A01018"]
["TATAMETALI","EQ",691,691,666.55,677.35,675.35,685.7,100935,68147064.45,"2018-09-25",4626,"INE056C01010"]
["TATAMOTORS","EQ",241,243.5,235.45,240.8,241.1,240.2,9030367,2166839776.7,"2018-09-25",79738,"INE155A01022"]
["TATAMTRDVR","EQ",128,128.8,124.55,127.05,127.5,128.05,1865428,236186926,"2018-09-25",15411,"IN9155A01020"]
["TATAPOWER","EQ",69,71.3,68,70.3,70.25,69.1,6281761,438998308.75,"2018-09-25",25606,"INE245A01021"]
["TATASPONGE","EQ",890.2,895.05,830,852.85,849.65,893.15,255917,219602932.05,"2018-09-25",10813,"INE674A01014"]
["TATASTEEL","EQ",609,609,575,601,601.75,607.7,10985624,6521755736.2,"2018-09-25",121806,"INE081A01012"]
["TBZ","EQ",58.2,59.9,55.2,57.05,57,60,147882,8514674.6,"2018-09-25",1842,"INE760L01018"]
["TCI","EQ",306.25,320,305.05,312.15,320,311.6,78911,24613562.2,"2018-09-25",1478,"INE688A01022"]
["TCIEXP","EQ",565,583.75,560,576.95,579,577.1,31436,17927920.1,"2018-09-25",1624,"INE586V01016"]
["TCIFINANCE","EQ",19.45,19.45,18.1,18.3,18.35,18.9,18754,349408.45,"2018-09-25",254,"INE911B01018"]
["TCNSBRANDS","EQ",633,646.05,633,640,638.05,636.95,54759,35040395.65,"2018-09-25",3058,"INE778U01029"]
["TCPLPACK","EQ",433.35,433.35,405.3,415.55,415,415.15,829,341738.9,"2018-09-25",68,"INE822C01015"]
["TCS","EQ",2204.9,2211.9,2153.8,2183.2,2183.1,2198.45,2868778,6271565161.1,"2018-09-25",141519,"INE467B01029"]
["TDPOWERSYS","EQ",126.9,131.65,122.05,129.4,130.1,127,104299,13209955.8,"2018-09-25",1600,"INE419M01019"]
["TEAMLEASE","EQ",2490,2566,2445.55,2527.4,2502,2534.45,7926,19944496.7,"2018-09-25",2109,"INE985S01024"]
["TECHIN","EQ",5.65,5.9,5.6,5.6,5.6,5.65,1365,7969.95,"2018-09-25",5,"INE778A01021"]
["TECHM","EQ",751.45,772.7,745.1,758.75,759,751.45,2812964,2142346762.65,"2018-09-25",65355,"INE669C01036"]
["TECHNOFAB","EQ",165.95,165.95,146,152.45,152,155.65,2931,452226.9,"2018-09-25",121,"INE509K01011"]
["TEJASNET","EQ",269,276,260.25,268.6,270,266.65,100764,27066614.2,"2018-09-25",4192,"INE010J01012"]
["TERASOFT","EQ",29.5,29.7,28.75,29.35,29.3,29.5,4886,141890.05,"2018-09-25",63,"INE482B01010"]
["TEXINFRA","EQ",56.95,58.95,55.9,56.65,56.6,58.1,26840,1541893.75,"2018-09-25",304,"INE435C01024"]
["TEXMOPIPES","BE",25.85,25.85,25.85,25.85,25.85,27.2,21732,561772.2,"2018-09-25",92,"INE141K01013"]
["TEXRAIL","EQ",66.75,66.95,63.8,65.15,64.8,66.7,254140,16565138.2,"2018-09-25",3575,"INE621L01012"]
["TFCILTD","EQ",130.05,130.65,126,127,126.85,130.65,282387,36254648.65,"2018-09-25",1255,"INE305A01015"]
["TFL","BE",4.8,4.8,4.4,4.75,4.75,4.6,1215,5641.45,"2018-09-25",7,"INE804H01012"]
["TGBHOTELS","EQ",18.9,18.9,15.15,15.15,15.15,18.9,768668,12309113.95,"2018-09-25",1159,"INE797H01018"]
["THANGAMAYL","EQ",356,364.45,326,327.4,326,358.1,13108,4470040.6,"2018-09-25",459,"INE085J01014"]
["THEINVEST","EQ",203.05,208,195,200,203,206.4,13040,2622712.05,"2018-09-25",295,"INE924D01017"]
["THEMISMED","EQ",332.65,333.5,315,315,315,313.6,846,271930.25,"2018-09-25",37,"INE083B01016"]
["THERMAX","EQ",925.95,938.1,902.5,924.25,920.5,920.55,75547,69143910.2,"2018-09-25",1991,"INE152A01029"]
["THIRUSUGAR","EQ",25.3,30,23.55,29.4,30,25,105152,2959420.35,"2018-09-25",738,"INE409A01015"]
["THOMASCOOK","EQ",236.05,255,227,244.25,253,238.3,333275,79187792.5,"2018-09-25",7891,"INE332A01027"]
["THYROCARE","EQ",623.65,634,611,628.05,628,623.65,59646,37435807.1,"2018-09-25",3067,"INE594H01019"]
["TI","EQ",16,16.35,15.15,15.35,15.4,16,51145,799882.75,"2018-09-25",244,"INE133E01013"]
["TIDEWATER","EQ",5449,5484,5240,5276.8,5270.25,5398.45,2038,10810591.1,"2018-09-25",638,"INE484C01022"]
["TIFIN","EQ",553.7,574.45,552.55,568.15,568.1,565,24639,13913873.25,"2018-09-25",1045,"INE149A01033"]
["TIIL","EQ",535,552.95,520,531.05,531,539.55,14322,7760152.2,"2018-09-25",530,"INE545H01011"]
["TIINDIA","EQ",288,299,270,295.8,295,289.8,86672,25382088.1,"2018-09-25",2197,"INE974X01010"]
["TIJARIA","EQ",14.8,15.8,14.6,15.4,15.5,15.35,37996,572140.6,"2018-09-25",110,"INE440L01017"]
["TIL","EQ",295.05,315.85,295.05,300.15,305,299.5,9343,2820236.05,"2018-09-25",544,"INE806C01018"]
["TIMESGTY","BE",34.5,34.6,34.45,34.6,34.6,36.25,600,20710,"2018-09-25",5,"INE289C01025"]
["TIMETECHNO","EQ",150,154,144.55,150.35,150.2,150.25,862082,128750607.25,"2018-09-25",7349,"INE508G01029"]
["TIMKEN","EQ",610,624.7,607.5,611.55,609,618.1,14629,8981344,"2018-09-25",2196,"INE325A01013"]
["TINPLATE","EQ",172.3,175.3,163,168.95,168.7,174.05,647920,109775981.25,"2018-09-25",11716,"INE422C01014"]
["TIPSINDLTD","EQ",80,86,78,80.4,79.05,83.55,26753,2189804.05,"2018-09-25",221,"INE716B01011"]
["TIRUMALCHM","EQ",127.05,128.7,123,127.1,127.9,127.8,382303,48001174.2,"2018-09-25",5956,"INE338A01024"]
["TITAN","EQ",791,814.3,778.15,796.85,794.95,791.1,3150095,2509561952.15,"2018-09-25",126060,"INE280A01028"]
["TMRVL","EQ",43.05,45.75,40.55,43.9,43,42.3,14298,623492.95,"2018-09-25",269,"INE759V01019"]
["TNPETRO","EQ",37.95,37.95,35,35.35,35.5,37.1,243733,8743656.75,"2018-09-25",1344,"INE148A01019"]
["TNPL","EQ",275.9,286.1,270.05,277.15,278.4,274.9,152988,42797968.45,"2018-09-25",6399,"INE107A01015"]
["TNTELE","BE",1.25,1.25,1.25,1.25,1.25,1.2,81,101.25,"2018-09-25",2,"INE141D01018"]
["TOKYOPLAST","EQ",48.6,48.6,45.05,47.5,46.6,49.25,5128,244561.3,"2018-09-25",128,"INE932C01012"]
["TORNTPHARM","EQ",1655.2,1744.9,1650,1727.5,1725,1683.3,311865,527538261.05,"2018-09-25",17927,"INE685A01028"]
["TORNTPOWER","EQ",230.2,232.5,224,228.15,227.2,229.35,1378260,313905955.2,"2018-09-25",16387,"INE813H01021"]
["TPLPLASTEH","EQ",239,239,218.25,221.95,220,229.4,10673,2377741.75,"2018-09-25",376,"INE413G01014"]
["TREEHOUSE","EQ",5.7,5.9,5.55,5.8,5.85,5.75,17728,101584.85,"2018-09-25",89,"INE040M01013"]
["TRENT","EQ",354.5,356.5,342,347.1,343.65,356.4,189456,66148914.8,"2018-09-25",7402,"INE849A01020"]
["TRF","EQ",178.9,178.9,166.1,167.9,168,176.65,38874,6671718.25,"2018-09-25",845,"INE391D01019"]
["TRIDENT","EQ",61.2,63.1,59.3,62.35,62.9,61.3,594138,36340744.25,"2018-09-25",4479,"INE064C01014"]
["TRIGYN","EQ",90,90.4,80.25,83.45,83.1,88.15,143845,12079958.7,"2018-09-25",1369,"INE948A01012"]
["TRIL","EQ",16.95,17.5,16.3,17.05,16.95,16.7,72016,1219980.25,"2018-09-25",292,"INE763I01026"]
["TRITURBINE","EQ",110.05,111.95,106.8,108.1,108,110.65,14432,1567917,"2018-09-25",621,"INE152M01016"]
["TRIVENI","EQ",45.45,48.45,44.65,47.6,47.95,44.55,2532541,117230297.7,"2018-09-25",15730,"INE256C01024"]
["TTKHLTCARE","EQ",988.75,1030,988,1006.85,1004.1,1011.9,2721,2746768.85,"2018-09-25",510,"INE910C01018"]
["TTKPRESTIG","EQ",6360.05,6462.55,6121.9,6310.05,6400,6418.8,6754,42475039.8,"2018-09-25",1543,"INE690A01010"]
["TTL","EQ",70,72.9,65.6,66.25,66.25,70.25,8361,575052.8,"2018-09-25",202,"INE592B01016"]
["TTML","EQ",4.25,4.35,4.15,4.2,4.25,4.25,1137380,4795973.2,"2018-09-25",833,"INE517B01013"]
["TULSI","BE",0.9,0.9,0.85,0.85,0.85,0.9,5081,4333.85,"2018-09-25",9,"INE474I01012"]
["TV18BRDCST","EQ",39.65,39.9,36.45,38.3,38.45,39.2,9731258,371364258.9,"2018-09-25",18624,"INE886H01027"]
["TVSELECT","EQ",254.95,262.9,243.8,243.8,243.8,256.6,67889,16918061.5,"2018-09-25",1719,"INE236G01019"]
["TVSMOTOR","EQ",578.4,597.4,569.1,592.65,592.35,574.35,1475209,866732020.65,"2018-09-25",33485,"INE494B01023"]
["TVSSRICHAK","EQ",2730,2764,2671.05,2733.95,2729.15,2680.95,3468,9380121.75,"2018-09-25",551,"INE421C01016"]
["TVTODAY","EQ",403,427.4,392.75,418,416.65,403.55,77745,31304665.45,"2018-09-25",3188,"INE038F01029"]
["TVVISION","BE",5.3,5.45,5.05,5.3,5.35,5.3,14625,75692,"2018-09-25",34,"INE871L01013"]
["TWL","EQ",76,77.1,73.75,76.65,77,76,295127,22355587.75,"2018-09-25",3298,"INE615H01020"]
["UBL","EQ",1320,1395,1315.25,1385.15,1388.15,1317,772585,1045286770.3,"2018-09-25",33772,"INE686F01025"]
["UCALFUEL","EQ",203.9,205.95,196.05,198.95,199,203.1,27448,5517767.7,"2018-09-25",1028,"INE139B01016"]
["UCOBANK","EQ",17.9,18.5,17.6,17.9,18,17.85,673317,12099803.7,"2018-09-25",2261,"INE691A01018"]
["UFLEX","EQ",306.5,306.5,292,298.45,298.2,303.2,115137,34295707.6,"2018-09-25",2981,"INE516A01017"]
["UFO","EQ",324,330,321,327.15,329.95,321.5,9834,3194620.6,"2018-09-25",417,"INE527H01019"]
["UGARSUGAR","EQ",14.55,15.4,14.1,15.35,15.4,14.7,475355,7139779.8,"2018-09-25",1091,"INE071E01023"]
["UJAAS","EQ",9.6,9.7,9.05,9.45,9.7,9.45,287243,2651829.1,"2018-09-25",703,"INE899L01022"]
["UJJIVAN","EQ",276.5,281.85,258.15,278.55,281,276.95,3064800,824511228.15,"2018-09-25",25253,"INE334L01012"]
["ULTRACEMCO","EQ",3970,4049,3950,4028.7,4026.55,3974.9,248960,994156662.95,"2018-09-25",33795,"INE481G01011"]
["UMANGDAIRY","EQ",66.7,68,66.5,67.9,68,66.05,14789,996928.8,"2018-09-25",165,"INE864B01027"]
["UMESLTD","EQ",1.65,1.65,1.65,1.65,1.65,1.6,81,133.65,"2018-09-25",1,"INE240C01028"]
["UNICHEMLAB","EQ",207.5,211,206.1,209.65,208.75,207.25,52297,10910589.5,"2018-09-25",2839,"INE351A01035"]
["UNIENTER","EQ",109,109,94.4,98.05,98,104.85,48350,4743322.6,"2018-09-25",633,"INE037A01022"]
["UNIONBANK","EQ",72.1,73.05,67.8,70.15,70.05,72.3,11098335,783843568.85,"2018-09-25",36197,"INE692A01016"]
["UNIPLY","EQ",59,59,53,58.15,58.4,56.85,582611,33674876.85,"2018-09-25",1526,"INE950G01023"]
["UNITECH","EQ",2.8,2.85,2.6,2.7,2.65,2.8,11933349,32310183.55,"2018-09-25",4693,"INE694A01020"]
["UNITEDBNK","EQ",10.8,11.25,10.6,10.85,11,10.9,428183,4639094.95,"2018-09-25",1122,"INE695A01019"]
["UNITEDTEA","EQ",364,379.95,357,363.65,360.65,375.9,842,308027.3,"2018-09-25",81,"INE458F01011"]
["UNIVCABLES","EQ",214.25,221.3,198.1,207.4,207.45,217.5,206026,43329983.6,"2018-09-25",4531,"INE279A01012"]
["UPL","EQ",651.3,664.9,639.95,660.95,661.15,651.4,1960748,1275238241.35,"2018-09-25",46277,"INE628A01036"]
["URJA","EQ",2.8,2.95,2.2,2.3,2.3,2.7,5878729,14767912.15,"2018-09-25",2485,"INE550C01020"]
["USHAMART","EQ",31.75,31.9,29,29.95,29.95,31.5,4550916,137037714.7,"2018-09-25",8975,"INE228A01035"]
["USHERAGRO","BE",2.1,2.25,2.1,2.1,2.1,2.2,1930,4167.25,"2018-09-25",13,"INE235G01011"]
["UTINEXT50","EQ",293.9,293.9,282.9,284.79,284.9,292.15,1332,380462.66,"2018-09-25",42,"INF789FC1N82"]
["UTINIFTETF","EQ",1148,1152.99,1142.95,1147.55,1147.55,1151.3,221,253540.75,"2018-09-25",12,"INF789FB1X41"]
["UTISENSETF","EQ",395,395,378.7,384.46,382.95,381.22,65,24792.25,"2018-09-25",18,"INF789FB1X58"]
["UTTAMSTL","EQ",10.35,11,10.1,10.85,10.95,10.55,1480828,15673833,"2018-09-25",8935,"INE699A01011"]
["UTTAMSUGAR","EQ",115,119.7,106.55,119.35,119.7,108.85,377083,43398952.6,"2018-09-25",5687,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,5990452,568009.7,"2018-09-25",283,"INE292A01023"]
["V2RETAIL","EQ",354.75,355,312.1,328.3,330,354.25,73960,24676924.95,"2018-09-25",2786,"INE945H01013"]
["VADILALIND","EQ",458.2,468.2,445.25,454,460,468.2,28164,12860444.75,"2018-09-25",1735,"INE694D01016"]
["VAIBHAVGBL","EQ",714.85,714.85,679.9,699.1,699.95,710.1,16753,11689227.35,"2018-09-25",1605,"INE884A01019"]
["VAKRANGEE","EQ",33.45,33.45,29.25,29.3,29.35,32.45,6251556,191003348.35,"2018-09-25",26737,"INE051B01021"]
["VARDHACRLC","EQ",41.5,42.75,41.15,41.4,41.2,42,25822,1070924.15,"2018-09-25",83,"INE116G01013"]
["VARDMNPOLY","EQ",11.5,12.1,11.1,11.4,11.5,11.55,11633,135081.7,"2018-09-25",87,"INE835A01011"]
["VARROC","EQ",982.3,983.95,955,980.75,980,979.05,14643,14240657.2,"2018-09-25",1139,"INE665L01035"]
["VASCONEQ","EQ",25.25,25.4,24.4,24.65,24.75,25.25,284299,7069900.15,"2018-09-25",1158,"INE893I01013"]
["VASWANI","EQ",9.8,10.1,8.55,10.1,10.1,9.95,18523,178707.25,"2018-09-25",86,"INE590L01019"]
["VBL","EQ",761,769.6,750,765.15,765,768.15,26124,19915303.15,"2018-09-25",1894,"INE200M01013"]
["VEDL","EQ",230.2,232.9,226.7,230.4,229.95,229.9,16770608,3857903641,"2018-09-25",103481,"INE205A01025"]
["VENKEYS","EQ",2553,2575,2473.9,2504.55,2500,2541.25,49807,125777592.4,"2018-09-25",7348,"INE398A01010"]
["VENUSREM","EQ",47.9,49.65,47.5,48.2,48.4,48.85,16506,798870.95,"2018-09-25",302,"INE411B01019"]
["VESUVIUS","EQ",1156.4,1190,1125.1,1179.65,1190,1160.05,4129,4810359.1,"2018-09-25",404,"INE386A01015"]
["VETO","EQ",137.65,139.95,133.1,134.2,134.4,137.25,57472,7833235.35,"2018-09-25",1276,"INE918N01018"]
["VGUARD","EQ",186,186,179.15,182.1,183,186.05,1602773,290544984.85,"2018-09-25",17846,"INE951I01027"]
["VHL","EQ",2519.95,2519.95,2350.75,2397.5,2365.1,2458.45,588,1412454.7,"2018-09-25",149,"INE701A01023"]
["VICEROY","EQ",6,6,5.7,5.7,5.7,6,45737,261463.9,"2018-09-25",146,"INE048C01017"]
["VIDHIING","EQ",78.2,79.9,75.85,78.5,79,78.1,62526,4868075.75,"2018-09-25",374,"INE632C01026"]
["VIJAYABANK","EQ",45.8,47.9,44.1,45.85,46,45.5,4168375,190505606.65,"2018-09-25",15481,"INE705A01016"]
["VIJIFIN","EQ",4.2,4.2,3.85,3.95,4,4,132235,529666.65,"2018-09-25",121,"INE159N01027"]
["VIJSHAN","EQ",8.55,8.7,8.25,8.4,8.25,8.65,21235,178491.1,"2018-09-25",60,"INE806F01011"]
["VIKASECO","EQ",17,17.05,16,16.45,16.4,16.9,1145612,18951289.4,"2018-09-25",3837,"INE806A01020"]
["VIMALOIL","BE",9.85,9.85,9.85,9.85,9.85,9.4,76,748.6,"2018-09-25",2,"INE067D01015"]
["VIMTALABS","EQ",274.05,292,262.3,282,281.05,274.3,58768,16512760.25,"2018-09-25",1855,"INE579C01029"]
["VINATIORGA","EQ",1305.05,1328.6,1285,1293.15,1298,1302.6,16815,21955963.25,"2018-09-25",3182,"INE410B01029"]
["VINDHYATEL","EQ",1430.1,1455,1391.6,1400.65,1404,1464.8,41777,58625785.2,"2018-09-25",582,"INE707A01012"]
["VINYLINDIA","EQ",82.7,83,80.1,82.25,82.5,84.35,38122,3105796.9,"2018-09-25",593,"INE250B01029"]
["VIPCLOTHNG","EQ",47.1,47.95,44.1,46.2,45.95,47.1,116618,5375413.35,"2018-09-25",1216,"INE450G01024"]
["VIPIND","EQ",493,493.65,469,473.05,471,493.65,485000,231767274.35,"2018-09-25",11978,"INE054A01027"]
["VIPULLTD","EQ",53,53.45,52.5,52.75,52.75,52.75,53691,2844968.35,"2018-09-25",344,"INE946H01037"]
["VISAKAIND","EQ",482.15,497.35,467.5,470.75,471.8,486.4,50706,24485265.25,"2018-09-25",2050,"INE392A01013"]
["VISASTEEL","BE",11,11.6,10.7,10.9,10.7,11.1,17525,193590.55,"2018-09-25",48,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.1,0.1,3855061,359406.35,"2018-09-25",236,"INE861A01058"]
["VISHNU","EQ",203.9,214,195.2,207.1,202.3,200.3,6542,1335557.15,"2018-09-25",387,"INE270I01014"]
["VIVIDHA","EQ",0.8,0.85,0.8,0.85,0.85,0.8,794877,672956.75,"2018-09-25",74,"INE370E01029"]
["VIVIMEDLAB","EQ",52.85,53.5,49,51.2,51.75,52.1,297910,15318684.55,"2018-09-25",2453,"INE526G01021"]
["VLSFINANCE","EQ",66.05,67.55,63.5,64.5,64.65,66.4,50944,3329711.2,"2018-09-25",613,"INE709A01018"]
["VMART","EQ",2526.8,2618,2432,2567.25,2565,2526.8,11996,30641878.75,"2018-09-25",3275,"INE665J01013"]
["VOLTAMP","EQ",883,883,835.05,844.65,848,860,5603,4724425.4,"2018-09-25",1027,"INE540H01012"]
["VOLTAS","EQ",568,581.4,558.15,577.25,577,568,1036491,594566742,"2018-09-25",31235,"INE226A01021"]
["VRLLOG","EQ",285.9,293.4,284,290.3,291.7,285.9,55051,15806647.35,"2018-09-25",1979,"INE366I01010"]
["VSSL","EQ",111.35,114.65,111.1,112.25,112.7,111.7,22218,2509957.9,"2018-09-25",450,"INE050M01012"]
["VSTIND","EQ",2816.5,2897.2,2753.8,2786.5,2799.75,2843.55,1807,5108012.25,"2018-09-25",384,"INE710A01016"]
["VSTTILLERS","EQ",1925,1925,1840,1857.2,1865,1902.7,3988,7432210.55,"2018-09-25",752,"INE764D01017"]
["VTL","EQ",1020,1038.9,973,1013.85,1029,1025.85,107216,107859849.05,"2018-09-25",10714,"INE825A01012"]
["WABAG","EQ",356.25,370,347.2,348.8,347.25,363.7,127643,45519787.9,"2018-09-25",5367,"INE956G01038"]
["WABCOINDIA","EQ",6988,6988,6749.95,6788.05,6800,6893.25,3303,22624466.15,"2018-09-25",2020,"INE342J01019"]
["WALCHANNAG","EQ",115.9,115.9,109.4,112.55,113.45,115.1,197990,22232631.4,"2018-09-25",4029,"INE711A01022"]
["WANBURY","BE",22.85,24.45,22.4,22.4,22.4,23.55,7521,170850.1,"2018-09-25",26,"INE107F01022"]
["WEBELSOLAR","EQ",37.9,37.9,35.55,36.85,36.7,36.5,68213,2465101.55,"2018-09-25",452,"INE855C01015"]
["WEIZFOREX","EQ",490,557,490,540.15,533.05,487.55,54614,29107043.2,"2018-09-25",4284,"INE726L01019"]
["WEIZMANIND","BE",48.2,50,48.05,48.05,48.05,50.55,1198,58042.25,"2018-09-25",38,"INE080A01014"]
["WELCORP","EQ",155.9,155.95,145.95,149.95,149.65,154.2,543675,82143862.45,"2018-09-25",6452,"INE191B01025"]
["WELENT","EQ",128.75,135,120.4,129.05,128.8,125.75,891958,114127165.45,"2018-09-25",7525,"INE625G01013"]
["WELINV","EQ",155,160.95,150.3,159.45,160.95,155.05,596,92577.9,"2018-09-25",8,"INE389K01018"]
["WELSPUNIND","EQ",61.55,64.7,60.5,63.55,63.5,61.6,2472831,156620588.95,"2018-09-25",12329,"INE192B01031"]
["WENDT","EQ",3010,3021.15,2921,2951.45,2950,3010.5,510,1514986.5,"2018-09-25",176,"INE274C01019"]
["WHEELS","EQ",1041,1043.95,1027.4,1040,1040,1040.85,3266,3396261.15,"2018-09-25",233,"INE715A01015"]
["WHIRLPOOL","EQ",1485,1517.95,1456.45,1473,1480,1487,78012,115813448.25,"2018-09-25",4623,"INE716A01013"]
["WILLAMAGOR","EQ",62.4,68.3,57.1,59.7,59.7,60.4,6090,371688.75,"2018-09-25",93,"INE210A01017"]
["WINDMACHIN","EQ",75.15,81,73.1,74.05,74.05,78.65,180744,13628251.6,"2018-09-25",1276,"INE052A01021"]
["WINSOME","EQ",1.35,1.35,1.25,1.25,1.25,1.3,15031,19231.9,"2018-09-25",15,"INE784B01035"]
["WIPL","BE",67.7,68.05,67.7,68.05,68.05,71.25,366,24902.8,"2018-09-25",6,"INE215F01023"]
["WIPRO","EQ",333,334.9,326.25,328.3,327.5,332.7,3389131,1122038228.95,"2018-09-25",55572,"INE075A01022"]
["WOCKPHARMA","EQ",547.95,573.95,531.2,563.5,571,548.9,2473714,1378979244.3,"2018-09-25",41686,"INE049B01025"]
["WONDERLA","EQ",290.1,296.1,282.5,286.15,285.5,290.1,52790,15129531.95,"2018-09-25",1606,"INE066O01014"]
["WSI","BE",4.15,4.15,4.15,4.15,4.15,4.2,1,4.15,"2018-09-25",1,"INE100D01014"]
["WSTCSTPAPR","EQ",346.8,357.5,340.3,353.7,353.85,347.05,332013,116066972.85,"2018-09-25",7915,"INE976A01021"]
["XCHANGING","EQ",45.1,45.1,42,42.75,42.8,45.15,13307,576459.5,"2018-09-25",168,"INE692G01013"]
["XLENERGY","BE",1.2,1.2,1.15,1.15,1.15,1.2,5144,6170.8,"2018-09-25",10,"INE183H01011"]
["XPROINDIA","EQ",42,45.75,40.6,42,42,43,9221,389280.45,"2018-09-25",101,"INE445C01015"]
["YESBANK","EQ",230,238.85,197.25,219.7,220.5,226.4,110217421,24588772625.05,"2018-09-25",832786,"INE528G01027"]
["ZEEL","EQ",444,453.45,437,449.4,450,448.05,2593052,1156973274.45,"2018-09-25",49992,"INE256A01028"]
["ZEELEARN","EQ",37.55,38.3,37.25,38,38.2,37.65,262659,9958921.35,"2018-09-25",2428,"INE565L01011"]
["ZEEMEDIA","EQ",26.7,27.4,25.1,25.65,25.85,26.8,292883,7584576.75,"2018-09-25",1712,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.7,0.75,0.75,0.75,38930,28051.65,"2018-09-25",27,"INE318D01020"]
["ZENITHEXPO","BE",41,43.3,39.25,39.25,39.25,41.25,840,36075.15,"2018-09-25",25,"INE058B01018"]
["ZENSARTECH","EQ",274,288.7,264,272.15,275,267.4,1397635,389005182.1,"2018-09-25",13701,"INE520A01027"]
["ZENTEC","EQ",73.85,76.8,72.1,72.85,72.6,74.15,58792,4344944.75,"2018-09-25",449,"INE251B01027"]
["ZICOM","EQ",9,9,8.5,8.55,8.5,9.15,49548,428087.05,"2018-09-25",256,"INE871B01014"]
["ZODIACLOTH","EQ",142.05,148.5,141.05,143.05,142,145.2,4172,596640.2,"2018-09-25",122,"INE206B01013"]
["ZODJRDMKJ","EQ",39.2,42.7,39.2,41.15,41.15,40.9,2354,99606.4,"2018-09-25",27,"INE077B01018"]
["ZUARI","EQ",255.25,268.9,250.05,253.65,255,263.05,45832,11793201.65,"2018-09-25",1797,"INE840M01016"]
["ZUARIGLOB","EQ",100.55,104.5,100,102.55,102.5,102.4,83954,8611399.8,"2018-09-25",3124,"INE217A01012"]
["ZYDUSWELL","EQ",1460,1460,1363,1426.25,1408.65,1454.6,53070,75910430.7,"2018-09-25",2797,"INE768C01010"]
["ZYLOG","BE",0.9,0.95,0.85,0.9,0.95,0.9,7808,6922.15,"2018-09-25",24,"INE225I01026"]