{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-07-26"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-07-26"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27057.7,"d":"27057.70"},{"v":27053.016666666666,"d":"27053.02"},{"v":26984.933333333334,"d":"26984.93"},{"v":26912.166666666668,"d":"26912.17"},{"v":26844.083333333336,"d":"26844.08"},{"v":27125.783333333333,"d":"27125.78"},{"v":27193.86666666667,"d":"27193.87"},{"v":27266.63333333333,"d":"27266.63"},27121.1,26980.25,2288720,{"v":0.017064239752568523,"d":"1.71%"}]
[2,"Index","NIFTY",{"v":11136.4,"d":"11136.40"},11141.75,{"v":11113.5,"d":"11113.50"},{"v":11090.6,"d":"11090.60"},11062.35,11164.65,{"v":11192.9,"d":"11192.90"},{"v":11215.8,"d":"11215.80"},11170,11118.85,28917525,{"v":-0.012824648723935931,"d":"-1.28%"}]
[3,"Index","NIFTYCPSE",2439.95,{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3500.75,{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14549,"d":"14549.00"},{"v":14558.333333333334,"d":"14558.33"},{"v":14501.666666666668,"d":"14501.67"},{"v":14454.333333333334,"d":"14454.33"},{"v":14397.666666666668,"d":"14397.67"},{"v":14605.666666666668,"d":"14605.67"},{"v":14662.333333333336,"d":"14662.33"},{"v":14709.666666666668,"d":"14709.67"},14615,14511,40800,{"v":-0.009708737864077669,"d":"-0.97%"}]
[6,"Index","NIFTYMID50",{"v":4884,"d":"4884.00"},{"v":1628,"d":"1628.00"},{"v":3256,"d":"3256.00"},{"v":1628,"d":"1628.00"},{"v":3256,"d":"3256.00"},{"v":3256,"d":"3256.00"},{"v":1628,"d":"1628.00"},{"v":3256,"d":"3256.00"},0,0,592020,{"v":1.8583906337112061E-4,"d":"0.02%"}]
[7,"Index","NIFTYPSE",3893.55,{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1468.95,{"v":1468.4666666666665,"d":"1468.47"},{"v":1443.883333333333,"d":"1443.88"},{"v":1418.8166666666666,"d":"1418.82"},{"v":1394.2333333333331,"d":"1394.23"},{"v":1493.5333333333328,"d":"1493.53"},{"v":1518.1166666666663,"d":"1518.12"},{"v":1543.1833333333327,"d":"1543.18"},1493.05,1443.4,2041600,{"v":-0.025023877745940785,"d":"-2.50%"}]
[9,"Others","ADANIENT",199.05,{"v":196.3166666666667,"d":"196.32"},{"v":186.88333333333338,"d":"186.88"},{"v":174.7166666666667,"d":"174.72"},{"v":165.2833333333334,"d":"165.28"},{"v":208.48333333333338,"d":"208.48"},{"v":217.9166666666667,"d":"217.92"},{"v":230.08333333333337,"d":"230.08"},205.75,184.15,44540000,{"v":-0.06936899289594652,"d":"-6.94%"}]
[10,"Others","ADANIPORTS",396.05,{"v":394.98333333333335,"d":"394.98"},{"v":391.0666666666667,"d":"391.07"},{"v":386.08333333333337,"d":"386.08"},{"v":382.16666666666674,"d":"382.17"},{"v":399.9666666666667,"d":"399.97"},{"v":403.8833333333333,"d":"403.88"},{"v":408.8666666666667,"d":"408.87"},398.9,390,8987500,{"v":-0.08756345177664974,"d":"-8.76%"}]
[11,"Power","ADANIPOWER",26.45,{"v":26.46666666666667,"d":"26.47"},{"v":25.433333333333337,"d":"25.43"},{"v":24.416666666666668,"d":"24.42"},{"v":23.383333333333336,"d":"23.38"},{"v":27.483333333333338,"d":"27.48"},{"v":28.51666666666667,"d":"28.52"},{"v":29.53333333333334,"d":"29.53"},27.5,25.45,146200000,{"v":-0.07864885303755986,"d":"-7.86%"}]
[12,"Pharma","AJANTPHARM",1034.05,{"v":1041.9333333333334,"d":"1041.93"},{"v":1019.4166666666667,"d":"1019.42"},{"v":1004.7833333333333,"d":"1004.78"},{"v":982.2666666666667,"d":"982.27"},{"v":1056.5666666666668,"d":"1056.57"},{"v":1079.0833333333333,"d":"1079.08"},{"v":1093.716666666667,"d":"1093.72"},1064.45,1027.3,727500,{"v":0.012526096033402923,"d":"1.25%"}]
[13,"Banking","ALBK",43.05,{"v":43.199999999999996,"d":"43.20"},{"v":42.39999999999999,"d":"42.40"},{"v":41.74999999999999,"d":"41.75"},{"v":40.94999999999999,"d":"40.95"},{"v":43.849999999999994,"d":"43.85"},{"v":44.64999999999999,"d":"44.65"},{"v":45.3,"d":"45.30"},44,42.55,11539000,{"v":-0.11252115059221658,"d":"-11.25%"}]
[14,"Automobile","AMARAJABAT",790.15,{"v":794.2666666666668,"d":"794.27"},{"v":782.3833333333336,"d":"782.38"},{"v":774.6166666666668,"d":"774.62"},{"v":762.7333333333336,"d":"762.73"},{"v":802.0333333333335,"d":"802.03"},{"v":813.9166666666667,"d":"813.92"},{"v":821.6833333333335,"d":"821.68"},806.15,786.5,1405600,{"v":-0.054168629298162976,"d":"-5.42%"}]
[15,"Cement","AMBUJACEM",208.15,210.15,{"v":204,"d":"204.00"},199.85,{"v":193.7,"d":"193.70"},{"v":214.3,"d":"214.30"},{"v":220.45000000000005,"d":"220.45"},{"v":224.60000000000002,"d":"224.60"},216.3,206,17512500,{"v":-0.02027972027972028,"d":"-2.03%"}]
[16,"Banking","ANDHRABANK",{"v":32,"d":"32.00"},{"v":32.06666666666666,"d":"32.07"},{"v":31.33333333333333,"d":"31.33"},{"v":30.666666666666664,"d":"30.67"},{"v":29.93333333333333,"d":"29.93"},{"v":32.73333333333333,"d":"32.73"},{"v":33.46666666666666,"d":"33.47"},{"v":34.133333333333326,"d":"34.13"},32.8,31.4,20891000,{"v":-0.04742145820983995,"d":"-4.74%"}]
[17,"Others","APOLLOHOSP",{"v":941,"d":"941.00"},{"v":944.6999999999999,"d":"944.70"},{"v":931.3999999999999,"d":"931.40"},{"v":921.8,"d":"921.80"},{"v":908.4999999999999,"d":"908.50"},{"v":954.2999999999998,"d":"954.30"},{"v":967.5999999999998,"d":"967.60"},{"v":977.1999999999998,"d":"977.20"},958,935.1,1172000,{"v":0.016919739696312365,"d":"1.69%"}]
[18,"Automobile","APOLLOTYRE",276.85,{"v":277.0833333333333,"d":"277.08"},{"v":271.3166666666666,"d":"271.32"},{"v":265.7833333333333,"d":"265.78"},{"v":260.0166666666666,"d":"260.02"},{"v":282.6166666666666,"d":"282.62"},{"v":288.3833333333334,"d":"288.38"},{"v":293.91666666666663,"d":"293.92"},282.85,271.55,9078000,{"v":0.01068804275217101,"d":"1.07%"}]
[19,"Textile","ARVIND",433.35,{"v":431.48333333333335,"d":"431.48"},{"v":428.0666666666667,"d":"428.07"},{"v":422.78333333333336,"d":"422.78"},{"v":419.36666666666673,"d":"419.37"},{"v":436.7666666666667,"d":"436.77"},{"v":440.18333333333334,"d":"440.18"},{"v":445.4666666666667,"d":"445.47"},434.9,426.2,5172000,{"v":-0.07543796925277083,"d":"-7.54%"}]
[20,"Automobile","ASHOKLEY",{"v":110.1,"d":"110.10"},{"v":111.15000000000002,"d":"111.15"},{"v":108.60000000000004,"d":"108.60"},{"v":107.10000000000002,"d":"107.10"},{"v":104.55000000000004,"d":"104.55"},{"v":112.65000000000003,"d":"112.65"},{"v":115.20000000000002,"d":"115.20"},{"v":116.70000000000003,"d":"116.70"},113.7,109.65,92868000,{"v":-0.0083714175885192,"d":"-0.84%"}]
[21,"FMCG","ASIANPAINT",{"v":1447.4,"d":"1447.40"},{"v":1448.9166666666667,"d":"1448.92"},{"v":1408.5833333333335,"d":"1408.58"},{"v":1369.7666666666667,"d":"1369.77"},{"v":1329.4333333333334,"d":"1329.43"},{"v":1487.7333333333336,"d":"1487.73"},{"v":1528.066666666667,"d":"1528.07"},{"v":1566.8833333333337,"d":"1566.88"},1489.25,1410.1,5819400,{"v":-0.028545673076923076,"d":"-2.85%"}]
[22,"Pharma","AUROPHARMA",586.45,589.25,579.75,573.05,563.55,595.95,605.45,{"v":612.1500000000001,"d":"612.15"},598.75,582.55,19374000,{"v":-0.01158104178358247,"d":"-1.16%"}]
[23,"Banking","AXISBANK",532.75,536.85,{"v":525.6500000000001,"d":"525.65"},{"v":518.5500000000001,"d":"518.55"},{"v":507.35000000000014,"d":"507.35"},543.95,{"v":555.1500000000001,"d":"555.15"},562.25,548.05,529.75,42782400,{"v":-0.014702630997125802,"d":"-1.47%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2634,"d":"2634.00"},{"v":2650.5333333333333,"d":"2650.53"},{"v":2606.1666666666665,"d":"2606.17"},{"v":2578.333333333333,"d":"2578.33"},{"v":2533.9666666666662,"d":"2533.97"},{"v":2678.366666666667,"d":"2678.37"},{"v":2722.7333333333336,"d":"2722.73"},{"v":2750.566666666667,"d":"2750.57"},2694.9,2622.7,4167500,{"v":-0.02119664141858963,"d":"-2.12%"}]
[25,"Others","BAJAJFINSV",{"v":6954.4,"d":"6954.40"},{"v":6967.150000000001,"d":"6967.15"},{"v":6849.300000000001,"d":"6849.30"},{"v":6744.200000000001,"d":"6744.20"},{"v":6626.350000000001,"d":"6626.35"},{"v":7072.250000000001,"d":"7072.25"},{"v":7190.100000000001,"d":"7190.10"},{"v":7295.200000000001,"d":"7295.20"},7085,6862.05,761250,{"v":0.07825779036827195,"d":"7.83%"}]
[26,"Finance","BAJFINANCE",2707.55,2727.85,{"v":2676.7,"d":"2676.70"},2645.85,{"v":2594.7,"d":"2594.70"},{"v":2758.7,"d":"2758.70"},{"v":2809.8500000000004,"d":"2809.85"},{"v":2840.7,"d":"2840.70"},2779,2697,5895500,{"v":-0.029707044107965767,"d":"-2.97%"}]
[27,"Others","BALKRISIND",1201.95,{"v":1211.0166666666667,"d":"1211.02"},{"v":1186.0333333333333,"d":"1186.03"},{"v":1170.1166666666666,"d":"1170.12"},{"v":1145.1333333333332,"d":"1145.13"},{"v":1226.9333333333334,"d":"1226.93"},{"v":1251.9166666666665,"d":"1251.92"},{"v":1267.8333333333335,"d":"1267.83"},1236,1195.1,1196000,{"v":0.010818120351588911,"d":"1.08%"}]
[28,"Others","BALRAMCHIN",{"v":66.7,"d":"66.70"},{"v":66.76666666666667,"d":"66.77"},{"v":65.63333333333333,"d":"65.63"},{"v":64.56666666666666,"d":"64.57"},{"v":63.43333333333332,"d":"63.43"},{"v":67.83333333333333,"d":"67.83"},{"v":68.96666666666668,"d":"68.97"},{"v":70.03333333333333,"d":"70.03"},67.9,65.7,11564000,{"v":-0.08069003895381191,"d":"-8.07%"}]
[29,"Banking","BANKBARODA",{"v":132.2,"d":"132.20"},{"v":132.43333333333334,"d":"132.43"},{"v":130.06666666666666,"d":"130.07"},{"v":127.93333333333334,"d":"127.93"},{"v":125.56666666666666,"d":"125.57"},{"v":134.56666666666666,"d":"134.57"},{"v":136.93333333333334,"d":"136.93"},{"v":139.06666666666666,"d":"139.07"},134.8,130.3,65568000,{"v":3.7966932026944275E-3,"d":"0.38%"}]
[30,"Banking","BANKINDIA",88.35,{"v":88.2,"d":"88.20"},{"v":86.9,"d":"86.90"},85.45,84.15,89.65,{"v":90.94999999999999,"d":"90.95"},{"v":92.4,"d":"92.40"},89.5,86.75,23346000,{"v":-0.058325266214908036,"d":"-5.83%"}]
[31,"FMCG","BATAINDIA",893.85,{"v":890.2666666666668,"d":"890.27"},{"v":882.2333333333336,"d":"882.23"},{"v":870.6166666666668,"d":"870.62"},{"v":862.5833333333336,"d":"862.58"},{"v":901.8833333333336,"d":"901.88"},{"v":909.9166666666666,"d":"909.92"},{"v":921.5333333333335,"d":"921.53"},898.3,878.65,3291200,{"v":-0.029516704508595525,"d":"-2.95%"}]
[32,"Capital_Goods","BEL",{"v":101,"d":"101.00"},{"v":102.5,"d":"102.50"},99.05,{"v":97.1,"d":"97.10"},{"v":93.64999999999999,"d":"93.65"},104.45,{"v":107.89999999999999,"d":"107.90"},{"v":109.85000000000001,"d":"109.85"},105.95,100.55,33061050,{"v":-0.03118653901943719,"d":"-3.12%"}]
[33,"Infrastructure","BEML",766.75,{"v":774.2833333333333,"d":"774.28"},{"v":755.0666666666666,"d":"755.07"},{"v":743.3833333333333,"d":"743.38"},{"v":724.1666666666666,"d":"724.17"},{"v":785.9666666666666,"d":"785.97"},{"v":805.1833333333333,"d":"805.18"},{"v":816.8666666666666,"d":"816.87"},793.5,762.6,1748000,{"v":-0.02072829131652661,"d":"-2.07%"}]
[34,"Others","BERGEPAINT",{"v":314.8,"d":"314.80"},{"v":317.43333333333334,"d":"317.43"},{"v":309.8666666666667,"d":"309.87"},{"v":304.93333333333334,"d":"304.93"},{"v":297.3666666666667,"d":"297.37"},{"v":322.3666666666667,"d":"322.37"},{"v":329.9333333333334,"d":"329.93"},{"v":334.8666666666667,"d":"334.87"},325,312.5,1832600,{"v":-0.045819014891179836,"d":"-4.58%"}]
[35,"Finance","BHARATFIN",{"v":1192,"d":"1192.00"},{"v":1190.0166666666667,"d":"1190.02"},{"v":1184.7833333333333,"d":"1184.78"},{"v":1177.5666666666666,"d":"1177.57"},{"v":1172.3333333333333,"d":"1172.33"},{"v":1197.2333333333333,"d":"1197.23"},{"v":1202.4666666666665,"d":"1202.47"},{"v":1209.6833333333334,"d":"1209.68"},1195.25,1182.8,4867000,{"v":-0.002255022550225502,"d":"-0.23%"}]
[36,"Automobile","BHARATFORG",620.15,{"v":619.6333333333333,"d":"619.63"},{"v":605.8166666666666,"d":"605.82"},{"v":591.4833333333332,"d":"591.48"},{"v":577.6666666666665,"d":"577.67"},{"v":633.9666666666667,"d":"633.97"},{"v":647.7833333333335,"d":"647.78"},{"v":662.1166666666668,"d":"662.12"},633.45,605.3,7947600,{"v":-0.038751814223512336,"d":"-3.88%"}]
[37,"Telecom","BHARTIARTL",353.05,{"v":350.9166666666667,"d":"350.92"},{"v":344.6333333333334,"d":"344.63"},{"v":336.2166666666667,"d":"336.22"},{"v":329.9333333333334,"d":"329.93"},{"v":359.33333333333337,"d":"359.33"},{"v":365.6166666666667,"d":"365.62"},{"v":374.03333333333336,"d":"374.03"},357.2,342.5,49238800,{"v":0.012762684009930417,"d":"1.28%"}]
[38,"Capital_Goods","BHEL",71.45,{"v":73.56666666666668,"d":"73.57"},{"v":68.78333333333336,"d":"68.78"},{"v":66.11666666666669,"d":"66.12"},{"v":61.33333333333337,"d":"61.33"},{"v":76.23333333333335,"d":"76.23"},{"v":81.01666666666668,"d":"81.02"},{"v":83.68333333333334,"d":"83.68"},78.35,70.9,46980000,{"v":-0.06255612092187968,"d":"-6.26%"}]
[39,"Pharma","BIOCON",552.65,{"v":560,"d":"560.00"},{"v":541.8,"d":"541.80"},{"v":530.9499999999999,"d":"530.95"},{"v":512.7499999999999,"d":"512.75"},570.85,{"v":589.0500000000001,"d":"589.05"},{"v":599.9000000000001,"d":"599.90"},578.2,549.15,9596700,{"v":-0.017868656166528506,"d":"-1.79%"}]
[40,"Automobile","BOSCHLTD",{"v":19023.1,"d":"19023.10"},{"v":18864.566666666666,"d":"18864.57"},{"v":18618.13333333333,"d":"18618.13"},{"v":18213.166666666664,"d":"18213.17"},{"v":17966.73333333333,"d":"17966.73"},{"v":19269.533333333333,"d":"19269.53"},{"v":19515.966666666667,"d":"19515.97"},{"v":19920.933333333334,"d":"19920.93"},19111,18459.6,127650,{"v":-0.0565410199556541,"d":"-5.65%"}]
[41,"Oil_Gas","BPCL",{"v":395.7,"d":"395.70"},{"v":394.8333333333333,"d":"394.83"},{"v":390.16666666666663,"d":"390.17"},{"v":384.6333333333333,"d":"384.63"},{"v":379.96666666666664,"d":"379.97"},{"v":400.3666666666666,"d":"400.37"},{"v":405.03333333333325,"d":"405.03"},{"v":410.5666666666666,"d":"410.57"},399.5,389.3,9388800,{"v":-0.01918014291086875,"d":"-1.92%"}]
[42,"FMCG","BRITANNIA",6454.15,{"v":6472.566666666667,"d":"6472.57"},{"v":6413.133333333333,"d":"6413.13"},{"v":6372.116666666667,"d":"6372.12"},{"v":6312.683333333333,"d":"6312.68"},{"v":6513.583333333333,"d":"6513.58"},{"v":6573.0166666666655,"d":"6573.02"},{"v":6614.033333333333,"d":"6614.03"},6532,6431.55,889800,{"v":0.0248790601243953,"d":"2.49%"}]
[43,"Pharma","CADILAHC",{"v":366.1,"d":"366.10"},{"v":368.9166666666667,"d":"368.92"},{"v":361.1333333333334,"d":"361.13"},{"v":356.1666666666667,"d":"356.17"},{"v":348.3833333333334,"d":"348.38"},{"v":373.8833333333334,"d":"373.88"},{"v":381.6666666666667,"d":"381.67"},{"v":386.6333333333334,"d":"386.63"},376.7,363.95,9291200,{"v":0.001552259399793032,"d":"0.16%"}]
[44,"Banking","CANBK",259.65,{"v":257.23333333333335,"d":"257.23"},{"v":250.2166666666667,"d":"250.22"},{"v":240.78333333333336,"d":"240.78"},{"v":233.7666666666667,"d":"233.77"},{"v":266.6666666666667,"d":"266.67"},{"v":273.68333333333334,"d":"273.68"},{"v":283.1166666666667,"d":"283.12"},264.25,247.8,13254000,{"v":0.012219337100962274,"d":"1.22%"}]
[45,"Others","CANFINHOME",{"v":355.4,"d":"355.40"},{"v":353.8833333333334,"d":"353.88"},{"v":347.76666666666677,"d":"347.77"},{"v":340.1333333333334,"d":"340.13"},{"v":334.01666666666677,"d":"334.02"},{"v":361.51666666666677,"d":"361.52"},{"v":367.63333333333344,"d":"367.63"},{"v":375.26666666666677,"d":"375.27"},360,346.25,4050000,{"v":-0.08396946564885496,"d":"-8.40%"}]
[46,"Finance","CAPF",{"v":518.9,"d":"518.90"},{"v":521.7666666666667,"d":"521.77"},{"v":512.8833333333333,"d":"512.88"},{"v":506.8666666666667,"d":"506.87"},{"v":497.98333333333335,"d":"497.98"},{"v":527.7833333333333,"d":"527.78"},{"v":536.6666666666665,"d":"536.67"},{"v":542.6833333333333,"d":"542.68"},530.65,515.75,7696800,{"v":1.4572707400853544E-3,"d":"0.15%"}]
[47,"Oil_Gas","CASTROLIND",{"v":163.4,"d":"163.40"},{"v":163.98333333333335,"d":"163.98"},{"v":162.0666666666667,"d":"162.07"},{"v":160.73333333333335,"d":"160.73"},{"v":158.8166666666667,"d":"158.82"},{"v":165.3166666666667,"d":"165.32"},{"v":167.23333333333332,"d":"167.23"},{"v":168.5666666666667,"d":"168.57"},165.9,162.65,10558800,{"v":-0.04459082847732455,"d":"-4.46%"}]
[48,"Automobile","CEATLTD",1357.55,1359.55,{"v":1340,"d":"1340.00"},1322.45,{"v":1302.9,"d":"1302.90"},{"v":1377.1,"d":"1377.10"},{"v":1396.6499999999996,"d":"1396.65"},{"v":1414.1999999999998,"d":"1414.20"},1379.1,1342,1581650,{"v":-0.05023118957545187,"d":"-5.02%"}]
[49,"Textile","CENTURYTEX",{"v":904.7,"d":"904.70"},{"v":909.0500000000001,"d":"909.05"},{"v":890.8000000000002,"d":"890.80"},{"v":876.9000000000001,"d":"876.90"},{"v":858.6500000000002,"d":"858.65"},{"v":922.9500000000002,"d":"922.95"},{"v":941.1999999999999,"d":"941.20"},{"v":955.1000000000001,"d":"955.10"},927.3,895.15,5377900,{"v":-0.007813292744799595,"d":"-0.78%"}]
[50,"Power","CESC",915.35,{"v":917.1833333333334,"d":"917.18"},{"v":907.3666666666668,"d":"907.37"},{"v":899.3833333333334,"d":"899.38"},{"v":889.5666666666668,"d":"889.57"},{"v":925.1666666666667,"d":"925.17"},{"v":934.9833333333333,"d":"934.98"},{"v":942.9666666666667,"d":"942.97"},927,909.2,5442800,{"v":-0.016595448673357844,"d":"-1.66%"}]
[51,"Power","CGPOWER",{"v":61.9,"d":"61.90"},{"v":62.38333333333333,"d":"62.38"},{"v":60.86666666666667,"d":"60.87"},{"v":59.833333333333336,"d":"59.83"},{"v":58.31666666666667,"d":"58.32"},{"v":63.416666666666664,"d":"63.42"},{"v":64.93333333333334,"d":"64.93"},{"v":65.96666666666667,"d":"65.97"},63.9,61.35,31320000,{"v":-0.08868715083798882,"d":"-8.87%"}]
[52,"Others","CHENNPETRO",291.55,{"v":290.7,"d":"290.70"},{"v":285.9,"d":"285.90"},280.25,275.45,{"v":296.34999999999997,"d":"296.35"},{"v":301.15000000000003,"d":"301.15"},{"v":306.79999999999995,"d":"306.80"},295.5,285.05,1869000,{"v":-0.13532269257460097,"d":"-13.53%"}]
[53,"Others","CHOLAFIN",{"v":1497.1,"d":"1497.10"},{"v":1505.4833333333333,"d":"1505.48"},{"v":1479.5666666666666,"d":"1479.57"},{"v":1462.0333333333333,"d":"1462.03"},{"v":1436.1166666666666,"d":"1436.12"},{"v":1523.0166666666667,"d":"1523.02"},{"v":1548.9333333333332,"d":"1548.93"},{"v":1566.4666666666667,"d":"1566.47"},1531.4,1487.95,871500,{"v":0.16901408450704225,"d":"16.90%"}]
[54,"Pharma","CIPLA",{"v":624.6,"d":"624.60"},622.65,{"v":616.3,"d":"616.30"},{"v":608,"d":"608.00"},601.65,{"v":630.9499999999999,"d":"630.95"},{"v":637.3000000000001,"d":"637.30"},{"v":645.5999999999999,"d":"645.60"},629,614.35,8976000,{"v":-0.011671438009249064,"d":"-1.17%"}]
[55,"Others","COALINDIA",265.35,{"v":265.06666666666666,"d":"265.07"},{"v":263.1333333333333,"d":"263.13"},{"v":260.9166666666667,"d":"260.92"},{"v":258.98333333333335,"d":"258.98"},{"v":267.2833333333333,"d":"267.28"},{"v":269.2166666666666,"d":"269.22"},{"v":271.4333333333333,"d":"271.43"},267,262.85,18563600,{"v":-0.07761259291648448,"d":"-7.76%"}]
[56,"FMCG","COLPAL",1121.95,{"v":1121.1000000000001,"d":"1121.10"},{"v":1116.9000000000003,"d":"1116.90"},{"v":1111.8500000000001,"d":"1111.85"},{"v":1107.6500000000003,"d":"1107.65"},{"v":1126.1500000000003,"d":"1126.15"},{"v":1130.3500000000001,"d":"1130.35"},{"v":1135.4000000000003,"d":"1135.40"},1125.3,1116.05,2167200,{"v":-0.033707865168539325,"d":"-3.37%"}]
[57,"Others","CONCOR",647.15,{"v":652.0666666666666,"d":"652.07"},{"v":638.0833333333333,"d":"638.08"},{"v":629.0166666666667,"d":"629.02"},{"v":615.0333333333333,"d":"615.03"},{"v":661.1333333333332,"d":"661.13"},{"v":675.1166666666666,"d":"675.12"},{"v":684.1833333333332,"d":"684.18"},666.05,643,3095000,{"v":-0.02365930599369085,"d":"-2.37%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":668.9,"d":"668.90"},{"v":669.2666666666665,"d":"669.27"},{"v":660.4833333333331,"d":"660.48"},{"v":652.0666666666666,"d":"652.07"},{"v":643.2833333333332,"d":"643.28"},{"v":677.683333333333,"d":"677.68"},{"v":686.4666666666666,"d":"686.47"},{"v":694.883333333333,"d":"694.88"},678.05,660.85,783300,{"v":-0.03116883116883117,"d":"-3.12%"}]
[59,"FMCG","DABUR",{"v":372.6,"d":"372.60"},373.55,{"v":369.95000000000005,"d":"369.95"},{"v":367.3,"d":"367.30"},{"v":363.70000000000005,"d":"363.70"},{"v":376.20000000000005,"d":"376.20"},{"v":379.80000000000007,"d":"379.80"},{"v":382.45000000000005,"d":"382.45"},377.15,370.9,18822500,{"v":0.01715752499324507,"d":"1.72%"}]
[60,"Cement","DALMIABHA",2573.55,{"v":2580.8,"d":"2580.80"},{"v":2536.7000000000003,"d":"2536.70"},2499.85,2455.75,{"v":2617.6500000000005,"d":"2617.65"},{"v":2661.750000000001,"d":"2661.75"},{"v":2698.600000000001,"d":"2698.60"},2624.9,2543.95,455700,{"v":-0.10383480825958702,"d":"-10.38%"}]
[61,"Banking","DCBBANK",159.65,{"v":161.21666666666667,"d":"161.22"},{"v":157.58333333333334,"d":"157.58"},{"v":155.51666666666668,"d":"155.52"},{"v":151.88333333333335,"d":"151.88"},{"v":163.28333333333333,"d":"163.28"},{"v":166.91666666666666,"d":"166.92"},{"v":168.98333333333332,"d":"168.98"},164.85,159.15,5895000,{"v":-0.04934687953555878,"d":"-4.93%"}]
[62,"Finance","DHFL",613.45,{"v":615.4833333333333,"d":"615.48"},{"v":609.2666666666667,"d":"609.27"},{"v":605.0833333333333,"d":"605.08"},{"v":598.8666666666666,"d":"598.87"},{"v":619.6666666666667,"d":"619.67"},{"v":625.8833333333334,"d":"625.88"},{"v":630.0666666666668,"d":"630.07"},621.7,611.3,27055500,{"v":0.014911096106234527,"d":"1.49%"}]
[63,"Media","DISHTV",69.85,{"v":70.36666666666666,"d":"70.37"},{"v":68.98333333333332,"d":"68.98"},{"v":68.11666666666666,"d":"68.12"},{"v":66.73333333333332,"d":"66.73"},{"v":71.23333333333332,"d":"71.23"},{"v":72.61666666666667,"d":"72.62"},{"v":73.48333333333332,"d":"73.48"},71.75,69.5,48968000,{"v":-0.009226286824214957,"d":"-0.92%"}]
[64,"Pharma","DIVISLAB",1097.15,{"v":1092.8000000000002,"d":"1092.80"},{"v":1082.1500000000003,"d":"1082.15"},1067.15,{"v":1056.5000000000002,"d":"1056.50"},{"v":1107.8000000000004,"d":"1107.80"},1118.45,{"v":1133.4500000000005,"d":"1133.45"},1103.45,1077.8,2391200,{"v":0.027147766323024056,"d":"2.71%"}]
[65,"Realty","DLF",{"v":183.7,"d":"183.70"},{"v":185.1,"d":"185.10"},{"v":180.7,"d":"180.70"},{"v":177.7,"d":"177.70"},{"v":173.29999999999998,"d":"173.30"},{"v":188.1,"d":"188.10"},{"v":192.50000000000003,"d":"192.50"},{"v":195.5,"d":"195.50"},189.5,182.1,34687500,{"v":-0.02226763441617927,"d":"-2.23%"}]
[66,"Pharma","DRREDDY",{"v":2090.4,"d":"2090.40"},{"v":2083.7999999999997,"d":"2083.80"},{"v":2069.5999999999995,"d":"2069.60"},{"v":2048.7999999999997,"d":"2048.80"},{"v":2034.5999999999995,"d":"2034.60"},{"v":2104.5999999999995,"d":"2104.60"},{"v":2118.7999999999993,"d":"2118.80"},{"v":2139.5999999999995,"d":"2139.60"},2098,2063,5102250,{"v":1.7670446178766014E-3,"d":"0.18%"}]
[67,"Automobile","EICHERMOT",27278.85,{"v":27461.3,"d":"27461.30"},{"v":26981.949999999997,"d":"26981.95"},26685.05,{"v":26205.699999999997,"d":"26205.70"},{"v":27758.199999999997,"d":"27758.20"},{"v":28237.549999999996,"d":"28237.55"},{"v":28534.449999999997,"d":"28534.45"},27940.65,27164.4,263975,{"v":0.006961663169940874,"d":"0.70%"}]
[68,"Infrastructure","ENGINERSIN",{"v":134.5,"d":"134.50"},133.25,{"v":131.1,"d":"131.10"},{"v":127.69999999999999,"d":"127.70"},{"v":125.54999999999998,"d":"125.55"},136.65,{"v":138.79999999999998,"d":"138.80"},{"v":142.20000000000002,"d":"142.20"},135.4,129.85,7574000,{"v":-0.10541546093427036,"d":"-10.54%"}]
[69,"Finance","EQUITAS",{"v":140,"d":"140.00"},{"v":139.41666666666666,"d":"139.42"},{"v":138.33333333333331,"d":"138.33"},{"v":136.66666666666666,"d":"136.67"},{"v":135.58333333333331,"d":"135.58"},{"v":141.08333333333331,"d":"141.08"},{"v":142.16666666666663,"d":"142.17"},{"v":143.83333333333331,"d":"143.83"},140.5,137.75,22076000,{"v":-2.890695573622403E-3,"d":"-0.29%"}]
[70,"Automobile","ESCORTS",887.35,{"v":887.1,"d":"887.10"},{"v":872.4000000000001,"d":"872.40"},857.45,{"v":842.7500000000001,"d":"842.75"},{"v":902.0500000000001,"d":"902.05"},{"v":916.7500000000001,"d":"916.75"},{"v":931.7,"d":"931.70"},901.8,872.15,4200900,{"v":-0.03169371196754564,"d":"-3.17%"}]
[71,"Automobile","EXIDEIND",{"v":273.5,"d":"273.50"},{"v":273.59999999999997,"d":"273.60"},{"v":269.5999999999999,"d":"269.60"},{"v":265.69999999999993,"d":"265.70"},{"v":261.6999999999999,"d":"261.70"},{"v":277.49999999999994,"d":"277.50"},{"v":281.50000000000006,"d":"281.50"},{"v":285.4,"d":"285.40"},277.6,269.7,9588000,{"v":-0.07200929152148665,"d":"-7.20%"}]
[72,"Banking","FEDERALBNK",{"v":87.2,"d":"87.20"},{"v":87.51666666666667,"d":"87.52"},{"v":86.23333333333333,"d":"86.23"},{"v":85.26666666666667,"d":"85.27"},{"v":83.98333333333333,"d":"83.98"},{"v":88.48333333333333,"d":"88.48"},{"v":89.76666666666667,"d":"89.77"},{"v":90.73333333333333,"d":"90.73"},88.8,86.55,70933500,{"v":0.019525691699604743,"d":"1.95%"}]
[73,"Oil_Gas","GAIL",{"v":364.4,"d":"364.40"},{"v":365.7833333333333,"d":"365.78"},{"v":361.1166666666666,"d":"361.12"},{"v":357.8333333333333,"d":"357.83"},{"v":353.16666666666663,"d":"353.17"},{"v":369.0666666666666,"d":"369.07"},{"v":373.73333333333335,"d":"373.73"},{"v":377.0166666666666,"d":"377.02"},370.45,362.5,14351127,{"v":0.05800235941801023,"d":"5.80%"}]
[74,"Pharma","GLENMARK",566.55,{"v":568.0666666666666,"d":"568.07"},{"v":560.2333333333332,"d":"560.23"},{"v":553.9166666666666,"d":"553.92"},{"v":546.0833333333333,"d":"546.08"},{"v":574.3833333333332,"d":"574.38"},{"v":582.2166666666667,"d":"582.22"},{"v":588.5333333333332,"d":"588.53"},575.9,561.75,4495000,{"v":-0.025791070654529694,"d":"-2.58%"}]
[75,"Infrastructure","GMRINFRA",18.15,{"v":18.333333333333332,"d":"18.33"},{"v":17.866666666666664,"d":"17.87"},{"v":17.583333333333332,"d":"17.58"},{"v":17.116666666666664,"d":"17.12"},{"v":18.616666666666664,"d":"18.62"},{"v":19.083333333333332,"d":"19.08"},{"v":19.366666666666664,"d":"19.37"},18.8,18.05,270945000,{"v":0.07059032716927453,"d":"7.06%"}]
[76,"Others","GODFRYPHLP",744.25,{"v":748.7666666666668,"d":"748.77"},{"v":736.5333333333335,"d":"736.53"},{"v":728.8166666666667,"d":"728.82"},{"v":716.5833333333335,"d":"716.58"},{"v":756.4833333333336,"d":"756.48"},{"v":768.7166666666669,"d":"768.72"},{"v":776.4333333333336,"d":"776.43"},761,741.05,487900,{"v":-0.06317204301075269,"d":"-6.32%"}]
[77,"FMCG","GODREJCP",1357.75,{"v":1361.1333333333334,"d":"1361.13"},{"v":1344.3666666666668,"d":"1344.37"},{"v":1330.9833333333333,"d":"1330.98"},{"v":1314.2166666666667,"d":"1314.22"},{"v":1374.5166666666669,"d":"1374.52"},{"v":1391.2833333333338,"d":"1391.28"},{"v":1404.666666666667,"d":"1404.67"},1377.9,1347.75,1792000,{"v":-0.045183290707587385,"d":"-4.52%"}]
[78,"FMCG","GODREJIND",{"v":607,"d":"607.00"},{"v":611.0333333333333,"d":"611.03"},{"v":600.0666666666666,"d":"600.07"},{"v":593.1333333333333,"d":"593.13"},{"v":582.1666666666666,"d":"582.17"},{"v":617.9666666666666,"d":"617.97"},{"v":628.9333333333333,"d":"628.93"},{"v":635.8666666666666,"d":"635.87"},622,604.1,1615500,{"v":-0.08184143222506395,"d":"-8.18%"}]
[79,"Pharma","GRANULES",{"v":93.4,"d":"93.40"},92.75,91.55,{"v":89.7,"d":"89.70"},{"v":88.5,"d":"88.50"},{"v":94.6,"d":"94.60"},{"v":95.79999999999998,"d":"95.80"},{"v":97.64999999999999,"d":"97.65"},93.95,90.9,11220000,{"v":-0.08408163265306122,"d":"-8.41%"}]
[80,"Cement","GRASIM",{"v":985.5,"d":"985.50"},987.15,{"v":966.5999999999999,"d":"966.60"},{"v":947.6999999999999,"d":"947.70"},{"v":927.1499999999999,"d":"927.15"},1006.05,{"v":1026.6,"d":"1026.60"},{"v":1045.5,"d":"1045.50"},1007.7,968.25,6735000,{"v":0.024880164346039717,"d":"2.49%"}]
[81,"Others","GSFC",108.35,108.55,{"v":107.19999999999999,"d":"107.20"},106.05,{"v":104.69999999999999,"d":"104.70"},{"v":109.69999999999999,"d":"109.70"},{"v":111.04999999999998,"d":"111.05"},{"v":112.19999999999999,"d":"112.20"},109.9,107.4,17455500,{"v":-0.04387478432339167,"d":"-4.39%"}]
[82,"Others","HAVELLS",604.55,{"v":606.6833333333333,"d":"606.68"},{"v":597.4166666666665,"d":"597.42"},{"v":590.2833333333332,"d":"590.28"},{"v":581.0166666666664,"d":"581.02"},{"v":613.8166666666666,"d":"613.82"},{"v":623.0833333333333,"d":"623.08"},{"v":630.2166666666667,"d":"630.22"},615.95,599.55,5170000,{"v":-0.025631360723709008,"d":"-2.56%"}]
[83,"Others","HCC",11.35,{"v":11.616666666666667,"d":"11.62"},{"v":10.833333333333334,"d":"10.83"},{"v":10.316666666666666,"d":"10.32"},{"v":9.533333333333333,"d":"9.53"},{"v":12.133333333333335,"d":"12.13"},{"v":12.916666666666666,"d":"12.92"},{"v":13.433333333333335,"d":"13.43"},12.4,11.1,46422000,{"v":0.0561015561015561,"d":"5.61%"}]
[84,"Technology","HCLTECH",{"v":967.2,"d":"967.20"},{"v":973.6999999999999,"d":"973.70"},{"v":955.9999999999999,"d":"956.00"},{"v":944.8,"d":"944.80"},{"v":927.0999999999999,"d":"927.10"},{"v":984.8999999999999,"d":"984.90"},{"v":1002.5999999999999,"d":"1002.60"},{"v":1013.7999999999998,"d":"1013.80"},991.4,962.5,9944200,{"v":0.08310460506251906,"d":"8.31%"}]
[85,"Finance","HDFC",{"v":2001.7,"d":"2001.70"},{"v":1999.5833333333333,"d":"1999.58"},{"v":1986.9666666666665,"d":"1986.97"},{"v":1972.2333333333331,"d":"1972.23"},{"v":1959.6166666666663,"d":"1959.62"},{"v":2014.3166666666666,"d":"2014.32"},{"v":2026.9333333333334,"d":"2026.93"},{"v":2041.6666666666667,"d":"2041.67"},2012.2,1984.85,26414500,{"v":0.029283404122666876,"d":"2.93%"}]
[86,"Banking","HDFCBANK",{"v":2175,"d":"2175.00"},{"v":2172.9666666666667,"d":"2172.97"},{"v":2164.9333333333334,"d":"2164.93"},{"v":2154.866666666667,"d":"2154.87"},{"v":2146.8333333333335,"d":"2146.83"},{"v":2183.0333333333333,"d":"2183.03"},{"v":2191.066666666667,"d":"2191.07"},{"v":2201.133333333333,"d":"2201.13"},2181,2162.9,21766500,{"v":-3.6619138077037513E-3,"d":"-0.37%"}]
[88,"Automobile","HEROMOTOCO",3111.85,{"v":3113.116666666667,"d":"3113.12"},{"v":3062.7333333333336,"d":"3062.73"},{"v":3013.616666666667,"d":"3013.62"},{"v":2963.2333333333336,"d":"2963.23"},{"v":3162.2333333333336,"d":"3162.23"},{"v":3212.616666666667,"d":"3212.62"},{"v":3261.7333333333336,"d":"3261.73"},3163.5,3064,2391800,{"v":0.08353719307782911,"d":"8.35%"}]
[89,"Technology","HEXAWARE",455.65,460.05,{"v":444.6,"d":"444.60"},433.55,{"v":418.1,"d":"418.10"},{"v":471.1,"d":"471.10"},{"v":486.54999999999995,"d":"486.55"},{"v":497.6,"d":"497.60"},475.5,449,4672500,{"v":-0.07539329177797566,"d":"-7.54%"}]
[90,"Metals","HINDALCO",208.85,{"v":209.78333333333333,"d":"209.78"},{"v":206.41666666666666,"d":"206.42"},{"v":203.98333333333332,"d":"203.98"},{"v":200.61666666666665,"d":"200.62"},{"v":212.21666666666667,"d":"212.22"},{"v":215.58333333333334,"d":"215.58"},{"v":218.01666666666668,"d":"218.02"},213.15,207.35,39298000,{"v":-0.02348234475560967,"d":"-2.35%"}]
[91,"Oil_Gas","HINDPETRO",{"v":282.6,"d":"282.60"},{"v":282.1166666666667,"d":"282.12"},{"v":279.23333333333335,"d":"279.23"},{"v":275.8666666666667,"d":"275.87"},{"v":272.98333333333335,"d":"272.98"},{"v":285.48333333333335,"d":"285.48"},{"v":288.3666666666667,"d":"288.37"},{"v":291.73333333333335,"d":"291.73"},285,278.75,24310125,{"v":-0.004578872694440862,"d":"-0.46%"}]
[92,"FMCG","HINDUNILVR",{"v":1656.7,"d":"1656.70"},{"v":1659.2,"d":"1659.20"},1639.45,{"v":1622.2,"d":"1622.20"},1602.45,1676.45,{"v":1696.2,"d":"1696.20"},1713.45,1678.95,1641.95,10590600,{"v":1.134365606034825E-3,"d":"0.11%"}]
[93,"Metals","HINDZINC",{"v":280.5,"d":"280.50"},{"v":278.73333333333335,"d":"278.73"},{"v":275.7666666666667,"d":"275.77"},{"v":271.03333333333336,"d":"271.03"},{"v":268.0666666666667,"d":"268.07"},{"v":283.4666666666667,"d":"283.47"},{"v":286.4333333333334,"d":"286.43"},{"v":291.1666666666667,"d":"291.17"},281.7,274,10848000,{"v":-0.13054629392151834,"d":"-13.05%"}]
[94,"Finance","IBULHSGFIN",{"v":1303.6,"d":"1303.60"},{"v":1293.9666666666665,"d":"1293.97"},{"v":1270.633333333333,"d":"1270.63"},{"v":1237.6666666666665,"d":"1237.67"},{"v":1214.333333333333,"d":"1214.33"},{"v":1326.933333333333,"d":"1326.93"},{"v":1350.2666666666664,"d":"1350.27"},{"v":1383.233333333333,"d":"1383.23"},1317.3,1261,14333000,{"v":-0.04624700558956615,"d":"-4.62%"}]
[95,"Banking","ICICIBANK",{"v":274.9,"d":"274.90"},{"v":274.8333333333333,"d":"274.83"},{"v":272.76666666666665,"d":"272.77"},{"v":270.6333333333333,"d":"270.63"},{"v":268.56666666666666,"d":"268.57"},{"v":276.96666666666664,"d":"276.97"},{"v":279.03333333333336,"d":"279.03"},{"v":281.16666666666663,"d":"281.17"},276.9,272.7,144347500,{"v":0.03440800882862999,"d":"3.44%"}]
[96,"Others","ICICIPRULI",{"v":402.3,"d":"402.30"},{"v":394.3833333333334,"d":"394.38"},{"v":377.76666666666677,"d":"377.77"},{"v":353.2333333333334,"d":"353.23"},{"v":336.6166666666668,"d":"336.62"},{"v":418.91666666666674,"d":"418.92"},{"v":435.5333333333334,"d":"435.53"},{"v":460.0666666666667,"d":"460.07"},411,369.85,7524400,{"v":-0.1332734351602276,"d":"-13.33%"}]
[97,"Banking","IDBI",{"v":59,"d":"59.00"},{"v":59.28333333333333,"d":"59.28"},{"v":58.21666666666666,"d":"58.22"},{"v":57.43333333333333,"d":"57.43"},{"v":56.36666666666666,"d":"56.37"},{"v":60.06666666666666,"d":"60.07"},{"v":61.133333333333326,"d":"61.13"},{"v":61.916666666666664,"d":"61.92"},60.35,58.5,58720000,{"v":-0.09869531849577898,"d":"-9.87%"}]
[98,"Telecom","IDEA",{"v":55,"d":"55.00"},{"v":55.550000000000004,"d":"55.55"},{"v":54.150000000000006,"d":"54.15"},{"v":53.300000000000004,"d":"53.30"},{"v":51.900000000000006,"d":"51.90"},{"v":56.400000000000006,"d":"56.40"},{"v":57.8,"d":"57.80"},{"v":58.650000000000006,"d":"58.65"},56.95,54.7,136822000,{"v":0,"d":"0.00%"}]
[99,"Finance","IDFC",45.45,{"v":45.48333333333334,"d":"45.48"},{"v":44.86666666666668,"d":"44.87"},{"v":44.28333333333334,"d":"44.28"},{"v":43.66666666666668,"d":"43.67"},{"v":46.066666666666684,"d":"46.07"},{"v":46.683333333333344,"d":"46.68"},{"v":47.26666666666669,"d":"47.27"},46.1,44.9,134098800,{"v":0.01946813848469644,"d":"1.95%"}]
[100,"Banking","IDFCBANK",38.45,{"v":38.68333333333333,"d":"38.68"},{"v":37.96666666666666,"d":"37.97"},{"v":37.483333333333334,"d":"37.48"},{"v":36.766666666666666,"d":"36.77"},{"v":39.16666666666666,"d":"39.17"},{"v":39.883333333333326,"d":"39.88"},{"v":40.36666666666665,"d":"40.37"},39.4,38.2,179487000,{"v":0.01303780964797914,"d":"1.30%"}]
[101,"Finance","IFCI",16.25,16.35,{"v":16.000000000000004,"d":"16.00"},{"v":15.750000000000004,"d":"15.75"},{"v":15.400000000000006,"d":"15.40"},{"v":16.6,"d":"16.60"},{"v":16.949999999999996,"d":"16.95"},{"v":17.2,"d":"17.20"},16.7,16.1,67425000,{"v":-0.029157667386609073,"d":"-2.92%"}]
[102,"Oil_Gas","IGL",{"v":294.6,"d":"294.60"},{"v":290.5166666666667,"d":"290.52"},{"v":284.1833333333334,"d":"284.18"},{"v":273.7666666666667,"d":"273.77"},{"v":267.4333333333334,"d":"267.43"},{"v":300.9333333333334,"d":"300.93"},{"v":307.26666666666677,"d":"307.27"},{"v":317.6833333333334,"d":"317.68"},296.85,280.1,4988500,{"v":-0.045263157894736845,"d":"-4.53%"}]
[103,"Cement","INDIACEM",{"v":113.1,"d":"113.10"},114.25,{"v":110.8,"d":"110.80"},{"v":108.5,"d":"108.50"},105.05,116.55,{"v":119.99999999999999,"d":"120.00"},{"v":122.3,"d":"122.30"},117.7,111.95,21560000,{"v":0.039837947332883185,"d":"3.98%"}]
[104,"Banking","INDIANB",{"v":332.1,"d":"332.10"},{"v":329.90000000000003,"d":"329.90"},{"v":324.30000000000007,"d":"324.30"},{"v":316.50000000000006,"d":"316.50"},{"v":310.9000000000001,"d":"310.90"},{"v":337.70000000000005,"d":"337.70"},{"v":343.30000000000007,"d":"343.30"},{"v":351.1,"d":"351.10"},335.5,322.1,2528000,{"v":-0.07263389581804842,"d":"-7.26%"}]
[105,"Others","INDIGO",{"v":1018.8,"d":"1018.80"},1024.45,{"v":1000.3500000000001,"d":"1000.35"},{"v":981.9000000000001,"d":"981.90"},{"v":957.8000000000002,"d":"957.80"},{"v":1042.9,"d":"1042.90"},{"v":1067,"d":"1067.00"},1085.45,1048.55,1006,4972200,{"v":-0.016146266175946812,"d":"-1.61%"}]
[106,"Banking","INDUSINDBK",1962.05,{"v":1957.4833333333333,"d":"1957.48"},{"v":1946.1666666666667,"d":"1946.17"},{"v":1930.2833333333333,"d":"1930.28"},{"v":1918.9666666666667,"d":"1918.97"},{"v":1973.3666666666668,"d":"1973.37"},{"v":1984.6833333333334,"d":"1984.68"},{"v":2000.5666666666668,"d":"2000.57"},1968.8,1941.6,6287400,{"v":-0.010668429003021148,"d":"-1.07%"}]
[107,"Technology","INFIBEAM",{"v":178.1,"d":"178.10"},{"v":176.5666666666667,"d":"176.57"},{"v":173.33333333333337,"d":"173.33"},{"v":168.5666666666667,"d":"168.57"},{"v":165.33333333333337,"d":"165.33"},{"v":181.33333333333337,"d":"181.33"},{"v":184.56666666666666,"d":"184.57"},{"v":189.33333333333337,"d":"189.33"},179.8,171.8,49684000,{"v":0.02314662273476112,"d":"2.31%"}]
[108,"Telecom","INFRATEL",287.55,{"v":287.98333333333335,"d":"287.98"},{"v":283.3166666666667,"d":"283.32"},{"v":279.08333333333337,"d":"279.08"},{"v":274.41666666666674,"d":"274.42"},{"v":292.2166666666667,"d":"292.22"},{"v":296.8833333333333,"d":"296.88"},{"v":301.1166666666667,"d":"301.12"},292.65,283.75,8200800,{"v":0.15296367112810708,"d":"15.30%"}]
[109,"Technology","INFY",{"v":1380.9,"d":"1380.90"},1378.05,{"v":1365.4499999999998,"d":"1365.45"},{"v":1349.9999999999998,"d":"1350.00"},{"v":1337.3999999999996,"d":"1337.40"},{"v":1393.5,"d":"1393.50"},{"v":1406.1,"d":"1406.10"},{"v":1421.5500000000002,"d":"1421.55"},1390.65,1362.6,26413200,{"v":-0.014197420279469724,"d":"-1.42%"}]
[110,"Oil_Gas","IOC",163.45,{"v":162.68333333333334,"d":"162.68"},{"v":161.46666666666667,"d":"161.47"},{"v":159.48333333333332,"d":"159.48"},{"v":158.26666666666665,"d":"158.27"},{"v":164.66666666666669,"d":"164.67"},{"v":165.88333333333338,"d":"165.88"},{"v":167.8666666666667,"d":"167.87"},163.9,160.7,25458000,{"v":-0.02772685609532539,"d":"-2.77%"}]
[111,"Infrastructure","IRB",194.25,{"v":196.54999999999998,"d":"196.55"},{"v":189.19999999999996,"d":"189.20"},{"v":184.14999999999998,"d":"184.15"},{"v":176.79999999999995,"d":"176.80"},{"v":201.59999999999997,"d":"201.60"},208.95,{"v":213.99999999999997,"d":"214.00"},203.9,191.5,18055000,{"v":0.002916261630329121,"d":"0.29%"}]
[112,"FMCG","ITC",{"v":286.3,"d":"286.30"},{"v":285.59999999999997,"d":"285.60"},{"v":283.8999999999999,"d":"283.90"},{"v":281.49999999999994,"d":"281.50"},{"v":279.7999999999999,"d":"279.80"},{"v":287.99999999999994,"d":"288.00"},{"v":289.7,"d":"289.70"},{"v":292.09999999999997,"d":"292.10"},287.3,283.2,80323200,{"v":0.02728751649835784,"d":"2.73%"}]
[113,"Others","JETAIRWAYS",307.45,{"v":310.18333333333334,"d":"310.18"},{"v":300.76666666666665,"d":"300.77"},{"v":294.0833333333333,"d":"294.08"},{"v":284.66666666666663,"d":"284.67"},{"v":316.8666666666667,"d":"316.87"},{"v":326.2833333333333,"d":"326.28"},{"v":332.9666666666667,"d":"332.97"},319.6,303.5,7100400,{"v":0.06382596188421431,"d":"6.38%"}]
[114,"Metals","JINDALSTEL",{"v":199.9,"d":"199.90"},{"v":201.4,"d":"201.40"},{"v":195.8,"d":"195.80"},{"v":191.70000000000002,"d":"191.70"},{"v":186.10000000000002,"d":"186.10"},{"v":205.5,"d":"205.50"},{"v":211.09999999999997,"d":"211.10"},{"v":215.2,"d":"215.20"},207,197.3,31745250,{"v":-0.06271175181027037,"d":"-6.27%"}]
[115,"Others","JISLJALEQS",77.45,{"v":78.03333333333335,"d":"78.03"},{"v":76.11666666666669,"d":"76.12"},{"v":74.78333333333335,"d":"74.78"},{"v":72.86666666666669,"d":"72.87"},{"v":79.36666666666669,"d":"79.37"},{"v":81.28333333333335,"d":"81.28"},{"v":82.61666666666669,"d":"82.62"},79.95,76.7,42885000,{"v":-0.01529241578838603,"d":"-1.53%"}]
[116,"Realty","JPASSOCIAT",14.85,{"v":15.149999999999999,"d":"15.15"},{"v":14.349999999999998,"d":"14.35"},13.85,{"v":13.049999999999999,"d":"13.05"},{"v":15.649999999999997,"d":"15.65"},{"v":16.449999999999996,"d":"16.45"},{"v":16.949999999999996,"d":"16.95"},15.95,14.65,228310000,{"v":-0.043719737966391344,"d":"-4.37%"}]
[117,"Metals","JSWSTEEL",{"v":317.2,"d":"317.20"},{"v":318.46666666666664,"d":"318.47"},{"v":309.13333333333327,"d":"309.13"},{"v":301.0666666666666,"d":"301.07"},{"v":291.73333333333323,"d":"291.73"},{"v":326.5333333333333,"d":"326.53"},{"v":335.8666666666667,"d":"335.87"},{"v":343.93333333333334,"d":"343.93"},327.8,310.4,65253000,{"v":-0.016370460814905258,"d":"-1.64%"}]
[118,"Others","JUBLFOOD",1398.05,1421.75,{"v":1353.9,"d":"1353.90"},1309.75,{"v":1241.9,"d":"1241.90"},{"v":1465.9,"d":"1465.90"},1533.75,{"v":1577.9,"d":"1577.90"},1489.6,1377.6,4481000,{"v":0.0973429655932411,"d":"9.73%"}]
[119,"Others","JUSTDIAL",{"v":557.5,"d":"557.50"},{"v":560.1666666666666,"d":"560.17"},{"v":552.0333333333333,"d":"552.03"},{"v":546.5666666666667,"d":"546.57"},{"v":538.4333333333334,"d":"538.43"},{"v":565.6333333333332,"d":"565.63"},{"v":573.7666666666667,"d":"573.77"},{"v":579.2333333333331,"d":"579.23"},568.3,554.7,3535000,{"v":-0.02547279042840602,"d":"-2.55%"}]
[120,"Others","KAJARIACER",{"v":443.4,"d":"443.40"},{"v":439.73333333333335,"d":"439.73"},{"v":431.6666666666667,"d":"431.67"},{"v":419.93333333333334,"d":"419.93"},{"v":411.8666666666667,"d":"411.87"},{"v":451.4666666666667,"d":"451.47"},{"v":459.5333333333333,"d":"459.53"},{"v":471.2666666666667,"d":"471.27"},447.8,428,2900000,{"v":0.13904163393558522,"d":"13.90%"}]
[121,"Banking","KOTAKBANK",{"v":1316.8,"d":"1316.80"},{"v":1311.0333333333333,"d":"1311.03"},{"v":1302.2666666666667,"d":"1302.27"},{"v":1287.7333333333333,"d":"1287.73"},{"v":1278.9666666666667,"d":"1278.97"},{"v":1325.5666666666666,"d":"1325.57"},{"v":1334.333333333333,"d":"1334.33"},{"v":1348.8666666666666,"d":"1348.87"},1319.8,1296.5,12504000,{"v":0.01943647273675972,"d":"1.94%"}]
[122,"Technology","KPIT",{"v":291.5,"d":"291.50"},{"v":291.98333333333335,"d":"291.98"},{"v":288.8166666666667,"d":"288.82"},{"v":286.1333333333334,"d":"286.13"},{"v":282.96666666666675,"d":"282.97"},{"v":294.6666666666667,"d":"294.67"},{"v":297.8333333333333,"d":"297.83"},{"v":300.51666666666665,"d":"300.52"},295.15,289.3,4792500,{"v":-0.05333333333333334,"d":"-5.33%"}]
[123,"Others","KSCL",{"v":592.8,"d":"592.80"},{"v":593.0166666666667,"d":"593.02"},{"v":586.0333333333333,"d":"586.03"},{"v":579.2666666666667,"d":"579.27"},{"v":572.2833333333333,"d":"572.28"},{"v":599.7833333333333,"d":"599.78"},{"v":606.7666666666667,"d":"606.77"},{"v":613.5333333333333,"d":"613.53"},600,586.25,1485000,{"v":-0.08671586715867159,"d":"-8.67%"}]
[124,"Banking","KTKBANK",113.95,{"v":114.10000000000001,"d":"114.10"},{"v":111.85000000000002,"d":"111.85"},{"v":109.75000000000001,"d":"109.75"},{"v":107.50000000000003,"d":"107.50"},{"v":116.20000000000002,"d":"116.20"},{"v":118.44999999999999,"d":"118.45"},{"v":120.55000000000001,"d":"120.55"},116.35,112,16150500,{"v":-0.07356737222509034,"d":"-7.36%"}]
[125,"Finance","L&TFH",184.55,{"v":182.5,"d":"182.50"},{"v":179.3,"d":"179.30"},174.05,{"v":170.85000000000002,"d":"170.85"},187.75,190.95,{"v":196.2,"d":"196.20"},185.7,177.25,31023000,{"v":0.02391207485519085,"d":"2.39%"}]
[126,"Finance","LICHSGFIN",{"v":526.3,"d":"526.30"},{"v":529.9166666666666,"d":"529.92"},{"v":520.8333333333333,"d":"520.83"},{"v":515.3666666666667,"d":"515.37"},{"v":506.2833333333333,"d":"506.28"},{"v":535.3833333333332,"d":"535.38"},{"v":544.4666666666665,"d":"544.47"},{"v":549.9333333333332,"d":"549.93"},539,524.45,10408200,{"v":-0.020800993480285624,"d":"-2.08%"}]
[127,"Capital_Goods","LT",1321.85,{"v":1324.0166666666667,"d":"1324.02"},{"v":1313.5833333333333,"d":"1313.58"},{"v":1305.3166666666666,"d":"1305.32"},{"v":1294.8833333333332,"d":"1294.88"},{"v":1332.2833333333333,"d":"1332.28"},{"v":1342.7166666666667,"d":"1342.72"},{"v":1350.9833333333333,"d":"1350.98"},1334.45,1315.75,13575750,{"v":-0.020296600995886555,"d":"-2.03%"}]
[128,"Pharma","LUPIN",798.35,{"v":805.2333333333332,"d":"805.23"},{"v":788.1166666666664,"d":"788.12"},{"v":777.8833333333332,"d":"777.88"},{"v":760.7666666666664,"d":"760.77"},{"v":815.4666666666665,"d":"815.47"},{"v":832.5833333333333,"d":"832.58"},{"v":842.8166666666665,"d":"842.82"},822.35,795,12804400,{"v":0.04115202914223917,"d":"4.12%"}]
[129,"Automobile","M&M",910.35,{"v":914.7833333333333,"d":"914.78"},{"v":904.5666666666666,"d":"904.57"},{"v":898.7833333333333,"d":"898.78"},{"v":888.5666666666666,"d":"888.57"},{"v":920.5666666666666,"d":"920.57"},{"v":930.7833333333333,"d":"930.78"},{"v":936.5666666666666,"d":"936.57"},925,909,16231000,{"v":0.013360804145595305,"d":"1.34%"}]
[130,"Finance","M&MFIN",{"v":485.5,"d":"485.50"},{"v":486.7333333333333,"d":"486.73"},{"v":480.9166666666666,"d":"480.92"},{"v":476.33333333333326,"d":"476.33"},{"v":470.51666666666654,"d":"470.52"},{"v":491.3166666666666,"d":"491.32"},{"v":497.1333333333333,"d":"497.13"},{"v":501.71666666666664,"d":"501.72"},492.55,482.15,10160000,{"v":-0.09628641316433177,"d":"-9.63%"}]
[131,"Others","MANAPPURAM",{"v":101.9,"d":"101.90"},{"v":102.51666666666667,"d":"102.52"},{"v":100.63333333333333,"d":"100.63"},{"v":99.36666666666666,"d":"99.37"},{"v":97.48333333333332,"d":"97.48"},{"v":103.78333333333333,"d":"103.78"},{"v":105.66666666666669,"d":"105.67"},{"v":106.93333333333334,"d":"106.93"},104.4,101.25,18570000,{"v":0.005196492367651835,"d":"0.52%"}]
[132,"FMCG","MARICO",358.25,{"v":357.48333333333335,"d":"357.48"},{"v":354.3666666666667,"d":"354.37"},{"v":350.48333333333335,"d":"350.48"},{"v":347.3666666666667,"d":"347.37"},{"v":361.3666666666667,"d":"361.37"},{"v":364.48333333333335,"d":"364.48"},{"v":368.3666666666667,"d":"368.37"},360.6,353.6,6159400,{"v":0.009373668512995313,"d":"0.94%"}]
[133,"Automobile","MARUTI",9774.35,{"v":9786.516666666668,"d":"9786.52"},{"v":9693.333333333336,"d":"9693.33"},{"v":9612.316666666668,"d":"9612.32"},{"v":9519.133333333335,"d":"9519.13"},{"v":9867.533333333336,"d":"9867.53"},{"v":9960.716666666667,"d":"9960.72"},{"v":10041.733333333337,"d":"10041.73"},9879.7,9705.5,2167950,{"v":0.010416666666666666,"d":"1.04%"}]
[134,"FMCG","MCDOWELL-N",579.55,{"v":581.4,"d":"581.40"},{"v":574.4,"d":"574.40"},569.25,562.25,586.55,593.55,{"v":598.6999999999999,"d":"598.70"},588.4,576.25,11997500,{"v":-0.0159934385892967,"d":"-1.60%"}]
[135,"Others","MCX",{"v":825.7,"d":"825.70"},{"v":813.5666666666666,"d":"813.57"},{"v":782.1333333333332,"d":"782.13"},{"v":738.5666666666666,"d":"738.57"},{"v":707.1333333333332,"d":"707.13"},{"v":857.1333333333332,"d":"857.13"},{"v":888.5666666666666,"d":"888.57"},{"v":932.1333333333332,"d":"932.13"},845,770,3631600,{"v":0.03346613545816733,"d":"3.35%"}]
[136,"Finance","MFSL",{"v":461.3,"d":"461.30"},{"v":463.0666666666666,"d":"463.07"},{"v":455.8833333333332,"d":"455.88"},{"v":450.4666666666666,"d":"450.47"},{"v":443.2833333333332,"d":"443.28"},{"v":468.48333333333323,"d":"468.48"},{"v":475.66666666666663,"d":"475.67"},{"v":481.08333333333326,"d":"481.08"},470.25,457.65,2498400,{"v":-0.009514747859181731,"d":"-0.95%"}]
[137,"Others","MGL",875.55,{"v":869.8166666666666,"d":"869.82"},{"v":858.2333333333332,"d":"858.23"},{"v":840.9166666666666,"d":"840.92"},{"v":829.3333333333333,"d":"829.33"},{"v":887.1333333333332,"d":"887.13"},{"v":898.7166666666667,"d":"898.72"},{"v":916.0333333333332,"d":"916.03"},881.4,852.5,1641600,{"v":0.038330170777988615,"d":"3.83%"}]
[138,"Technology","MINDTREE",958.05,{"v":962.7666666666668,"d":"962.77"},{"v":946.4833333333336,"d":"946.48"},{"v":934.9166666666669,"d":"934.92"},{"v":918.6333333333337,"d":"918.63"},{"v":974.3333333333335,"d":"974.33"},{"v":990.6166666666666,"d":"990.62"},{"v":1002.1833333333334,"d":"1002.18"},979.05,951.2,5190000,{"v":0.019085768143261076,"d":"1.91%"}]
[139,"Automobile","MOTHERSUMI",299.75,{"v":301.03333333333336,"d":"301.03"},{"v":294.3166666666667,"d":"294.32"},{"v":288.8833333333334,"d":"288.88"},{"v":282.16666666666674,"d":"282.17"},{"v":306.4666666666667,"d":"306.47"},{"v":313.1833333333333,"d":"313.18"},{"v":318.6166666666667,"d":"318.62"},307.75,295.6,12259200,{"v":0.017800212539851222,"d":"1.78%"}]
[140,"Automobile","MRF",78344.35,{"v":78392.9,"d":"78392.90"},{"v":77600.84999999999,"d":"77600.85"},{"v":76857.34999999999,"d":"76857.35"},{"v":76065.29999999999,"d":"76065.30"},{"v":79136.4,"d":"79136.40"},{"v":79928.44999999998,"d":"79928.45"},80671.95,79184.95,77649.4,25480,{"v":-0.008174386920980926,"d":"-0.82%"}]
[141,"Others","MRPL",{"v":80,"d":"80.00"},80.45,{"v":78.7,"d":"78.70"},{"v":77.4,"d":"77.40"},75.65,81.75,{"v":83.5,"d":"83.50"},{"v":84.8,"d":"84.80"},82.2,79.15,5481000,{"v":-0.03256552819698173,"d":"-3.26%"}]
[142,"Finance","MUTHOOTFIN",393.95,{"v":399.1666666666667,"d":"399.17"},{"v":386.33333333333337,"d":"386.33"},{"v":378.7166666666667,"d":"378.72"},{"v":365.8833333333334,"d":"365.88"},{"v":406.78333333333336,"d":"406.78"},{"v":419.61666666666673,"d":"419.62"},{"v":427.23333333333335,"d":"427.23"},412,391.55,1719000,{"v":0.15060240963855423,"d":"15.06%"}]
[143,"Others","NATIONALUM",{"v":63,"d":"63.00"},{"v":62.4,"d":"62.40"},{"v":61.5,"d":"61.50"},{"v":60,"d":"60.00"},{"v":59.1,"d":"59.10"},{"v":63.9,"d":"63.90"},{"v":64.79999999999998,"d":"64.80"},{"v":66.3,"d":"66.30"},63.3,60.9,55288000,{"v":-0.08098404255319148,"d":"-8.10%"}]
[144,"Others","NBCC",67.25,{"v":67.76666666666667,"d":"67.77"},{"v":66.18333333333334,"d":"66.18"},{"v":65.11666666666667,"d":"65.12"},{"v":63.533333333333346,"d":"63.53"},{"v":68.83333333333333,"d":"68.83"},{"v":70.41666666666667,"d":"70.42"},{"v":71.48333333333332,"d":"71.48"},69.35,66.7,24324000,{"v":-0.08301289301063108,"d":"-8.30%"}]
[145,"Infrastructure","NCC",92.05,{"v":91.16666666666667,"d":"91.17"},{"v":88.53333333333335,"d":"88.53"},{"v":85.01666666666668,"d":"85.02"},{"v":82.38333333333335,"d":"82.38"},{"v":94.68333333333334,"d":"94.68"},{"v":97.31666666666666,"d":"97.32"},{"v":100.83333333333333,"d":"100.83"},93.8,87.65,46400000,{"v":-0.02700889112565006,"d":"-2.70%"}]
[146,"Others","NESTLEIND",10248.15,{"v":10269.716666666667,"d":"10269.72"},{"v":10189.583333333334,"d":"10189.58"},{"v":10131.016666666666,"d":"10131.02"},{"v":10050.883333333333,"d":"10050.88"},{"v":10328.283333333335,"d":"10328.28"},{"v":10408.416666666666,"d":"10408.42"},{"v":10466.983333333335,"d":"10466.98"},10349.85,10211.15,237000,{"v":-0.02549342105263158,"d":"-2.55%"}]
[147,"Power","NHPC",24.45,{"v":24.466666666666665,"d":"24.47"},{"v":24.03333333333333,"d":"24.03"},{"v":23.616666666666667,"d":"23.62"},{"v":23.183333333333334,"d":"23.18"},{"v":24.88333333333333,"d":"24.88"},{"v":25.31666666666666,"d":"25.32"},{"v":25.733333333333327,"d":"25.73"},24.9,24.05,26298000,{"v":-0.08544600938967137,"d":"-8.54%"}]
[148,"Technology","NIITTECH",1221.35,{"v":1219.5833333333333,"d":"1219.58"},{"v":1193.3666666666666,"d":"1193.37"},{"v":1165.3833333333332,"d":"1165.38"},{"v":1139.1666666666665,"d":"1139.17"},{"v":1247.5666666666666,"d":"1247.57"},{"v":1273.7833333333333,"d":"1273.78"},{"v":1301.7666666666667,"d":"1301.77"},1245.8,1191.6,1241250,{"v":-0.11449973247726057,"d":"-11.45%"}]
[149,"Metals","NMDC",{"v":101.8,"d":"101.80"},{"v":100.93333333333334,"d":"100.93"},{"v":99.36666666666667,"d":"99.37"},{"v":96.93333333333334,"d":"96.93"},{"v":95.36666666666667,"d":"95.37"},{"v":103.36666666666667,"d":"103.37"},{"v":104.93333333333334,"d":"104.93"},{"v":107.36666666666667,"d":"107.37"},102.5,98.5,24996000,{"v":-0.05447117566954154,"d":"-5.45%"}]
[150,"Power","NTPC",{"v":151.2,"d":"151.20"},{"v":152.66666666666666,"d":"152.67"},{"v":148.58333333333331,"d":"148.58"},{"v":145.96666666666667,"d":"145.97"},{"v":141.88333333333333,"d":"141.88"},{"v":155.2833333333333,"d":"155.28"},{"v":159.36666666666662,"d":"159.37"},{"v":161.9833333333333,"d":"161.98"},156.75,150.05,42332000,{"v":-1.7921146953405018E-3,"d":"-0.18%"}]
[151,"Technology","OFSS",{"v":3890.2,"d":"3890.20"},{"v":3911.2166666666667,"d":"3911.22"},{"v":3851.4333333333334,"d":"3851.43"},{"v":3812.6666666666665,"d":"3812.67"},{"v":3752.883333333333,"d":"3752.88"},{"v":3949.9833333333336,"d":"3949.98"},{"v":4009.7666666666673,"d":"4009.77"},{"v":4048.5333333333338,"d":"4048.53"},3971,3872.45,55200,{"v":-0.023872679045092837,"d":"-2.39%"}]
[152,"Oil_Gas","OIL",{"v":205.4,"d":"205.40"},{"v":206.41666666666666,"d":"206.42"},{"v":203.98333333333332,"d":"203.98"},{"v":202.56666666666666,"d":"202.57"},{"v":200.13333333333333,"d":"200.13"},{"v":207.83333333333331,"d":"207.83"},{"v":210.26666666666665,"d":"210.27"},{"v":211.6833333333333,"d":"211.68"},208.85,205,3140676,{"v":-0.12417061611374408,"d":"-12.42%"}]
[153,"Oil_Gas","ONGC",{"v":159.4,"d":"159.40"},{"v":159.28333333333333,"d":"159.28"},{"v":157.36666666666667,"d":"157.37"},{"v":155.33333333333334,"d":"155.33"},{"v":153.41666666666669,"d":"153.42"},{"v":161.31666666666666,"d":"161.32"},{"v":163.23333333333335,"d":"163.23"},{"v":165.26666666666665,"d":"165.27"},161.2,157.25,38850000,{"v":0.019183472700442697,"d":"1.92%"}]
[154,"Banking","ORIENTBANK",72.85,{"v":73.76666666666667,"d":"73.77"},{"v":69.68333333333334,"d":"69.68"},{"v":66.51666666666667,"d":"66.52"},{"v":62.43333333333334,"d":"62.43"},{"v":76.93333333333334,"d":"76.93"},{"v":81.01666666666668,"d":"81.02"},{"v":84.18333333333334,"d":"84.18"},77.85,70.6,12774000,{"v":-0.07635574837310195,"d":"-7.64%"}]
[155,"Textile","PAGEIND",{"v":28408.9,"d":"28408.90"},{"v":28456.3,"d":"28456.30"},{"v":28272.6,"d":"28272.60"},{"v":28136.3,"d":"28136.30"},{"v":27952.6,"d":"27952.60"},{"v":28592.6,"d":"28592.60"},{"v":28776.300000000003,"d":"28776.30"},{"v":28912.6,"d":"28912.60"},28640,28320,63125,{"v":0.04641525072523829,"d":"4.64%"}]
[156,"Others","PCJEWELLER",83.85,{"v":84.86666666666666,"d":"84.87"},{"v":78.73333333333332,"d":"78.73"},{"v":73.61666666666666,"d":"73.62"},{"v":67.48333333333332,"d":"67.48"},{"v":89.98333333333332,"d":"89.98"},{"v":96.11666666666667,"d":"96.12"},{"v":101.23333333333332,"d":"101.23"},91,79.75,8862000,{"v":-0.059684863918510266,"d":"-5.97%"}]
[157,"Pharma","PEL",{"v":2701.9,"d":"2701.90"},2714.15,2683.75,{"v":2665.6,"d":"2665.60"},{"v":2635.2,"d":"2635.20"},{"v":2732.3,"d":"2732.30"},{"v":2762.7000000000007,"d":"2762.70"},{"v":2780.8500000000004,"d":"2780.85"},2744.55,2696,1947296,{"v":-0.011800766283524904,"d":"-1.18%"}]
[158,"Oil_Gas","PETRONET",220.95,{"v":220.08333333333334,"d":"220.08"},{"v":215.8166666666667,"d":"215.82"},{"v":210.68333333333334,"d":"210.68"},{"v":206.41666666666669,"d":"206.42"},{"v":225.2166666666667,"d":"225.22"},{"v":229.48333333333335,"d":"229.48"},{"v":234.6166666666667,"d":"234.62"},224.35,214.95,18942000,{"v":-0.050240673886883275,"d":"-5.02%"}]
[159,"Finance","PFC",{"v":78,"d":"78.00"},{"v":77.01666666666667,"d":"77.02"},{"v":75.73333333333333,"d":"75.73"},{"v":73.46666666666667,"d":"73.47"},{"v":72.18333333333334,"d":"72.18"},{"v":79.28333333333333,"d":"79.28"},{"v":80.56666666666666,"d":"80.57"},{"v":82.83333333333333,"d":"82.83"},78.3,74.75,81612000,{"v":-0.014204957240179736,"d":"-1.42%"}]
[160,"FMCG","PIDILITIND",{"v":1117.5,"d":"1117.50"},{"v":1106.4833333333333,"d":"1106.48"},{"v":1089.3166666666666,"d":"1089.32"},{"v":1061.1333333333332,"d":"1061.13"},{"v":1043.9666666666665,"d":"1043.97"},{"v":1134.6666666666667,"d":"1134.67"},{"v":1151.8333333333333,"d":"1151.83"},{"v":1180.0166666666669,"d":"1180.02"},1123.65,1078.3,3878000,{"v":0.011476264997391758,"d":"1.15%"}]
[161,"Banking","PNB",{"v":79.4,"d":"79.40"},{"v":79.5,"d":"79.50"},78.35,{"v":77.3,"d":"77.30"},{"v":76.14999999999999,"d":"76.15"},80.55,{"v":81.7,"d":"81.70"},82.75,80.65,78.45,88797500,{"v":-0.035024804255573486,"d":"-3.50%"}]
[162,"Power","POWERGRID",{"v":175.8,"d":"175.80"},{"v":176.73333333333335,"d":"176.73"},{"v":174.2666666666667,"d":"174.27"},{"v":172.73333333333335,"d":"172.73"},{"v":170.2666666666667,"d":"170.27"},{"v":178.2666666666667,"d":"178.27"},{"v":180.73333333333335,"d":"180.73"},{"v":182.2666666666667,"d":"182.27"},179.2,175.2,51688000,{"v":-0.043169196593854126,"d":"-4.32%"}]
[163,"Power","PTC",75.85,75.25,73.65,71.45,{"v":69.85000000000001,"d":"69.85"},77.45,79.05,81.25,76.85,73.05,23152000,{"v":-0.030485762144053602,"d":"-3.05%"}]
[164,"Others","PVR",{"v":1136.3,"d":"1136.30"},{"v":1150.6333333333332,"d":"1150.63"},{"v":1110.2166666666665,"d":"1110.22"},{"v":1084.1333333333332,"d":"1084.13"},{"v":1043.7166666666665,"d":"1043.72"},{"v":1176.7166666666665,"d":"1176.72"},{"v":1217.1333333333334,"d":"1217.13"},{"v":1243.2166666666665,"d":"1243.22"},1191.05,1124.55,942800,{"v":0.021673168617251843,"d":"2.17%"}]
[165,"Cement","RAMCOCEM",{"v":691.5,"d":"691.50"},{"v":688.8833333333333,"d":"688.88"},{"v":680.3166666666666,"d":"680.32"},{"v":669.1333333333333,"d":"669.13"},{"v":660.5666666666666,"d":"660.57"},{"v":700.0666666666666,"d":"700.07"},{"v":708.6333333333334,"d":"708.63"},{"v":719.8166666666666,"d":"719.82"},697.45,677.7,795200,{"v":-0.13187772925764193,"d":"-13.19%"}]
[166,"Others","RAYMOND",{"v":846.4,"d":"846.40"},{"v":844.2166666666666,"d":"844.22"},{"v":832.6333333333332,"d":"832.63"},{"v":818.8666666666667,"d":"818.87"},{"v":807.2833333333333,"d":"807.28"},{"v":857.9833333333331,"d":"857.98"},{"v":869.5666666666664,"d":"869.57"},{"v":883.333333333333,"d":"883.33"},855.8,830.45,4804000,{"v":-0.04773231842689502,"d":"-4.77%"}]
[167,"Banking","RBLBANK",{"v":569.1,"d":"569.10"},{"v":571.4333333333334,"d":"571.43"},{"v":565.3166666666668,"d":"565.32"},{"v":561.5333333333334,"d":"561.53"},{"v":555.4166666666669,"d":"555.42"},{"v":575.2166666666668,"d":"575.22"},{"v":581.3333333333334,"d":"581.33"},{"v":585.1166666666668,"d":"585.12"},577.55,567.65,5870400,{"v":0.022361546499477535,"d":"2.24%"}]
[168,"Telecom","RCOM",{"v":13.9,"d":"13.90"},14.25,13.35,{"v":12.799999999999999,"d":"12.80"},{"v":11.899999999999999,"d":"11.90"},{"v":14.8,"d":"14.80"},{"v":15.7,"d":"15.70"},16.25,15.15,13.7,98728000,{"v":-2.2637238256932655E-3,"d":"-0.23%"}]
[169,"Power","RECLTD",{"v":98,"d":"98.00"},{"v":97.2,"d":"97.20"},{"v":95.10000000000001,"d":"95.10"},{"v":92.2,"d":"92.20"},{"v":90.10000000000001,"d":"90.10"},{"v":100.10000000000001,"d":"100.10"},{"v":102.2,"d":"102.20"},{"v":105.10000000000001,"d":"105.10"},99.3,94.3,47538000,{"v":-0.05498568702290076,"d":"-5.50%"}]
[170,"Finance","RELCAPITAL",384.25,{"v":381.5166666666667,"d":"381.52"},{"v":375.5833333333334,"d":"375.58"},{"v":366.91666666666674,"d":"366.92"},{"v":360.98333333333346,"d":"360.98"},{"v":390.1833333333334,"d":"390.18"},{"v":396.1166666666667,"d":"396.12"},{"v":404.78333333333336,"d":"404.78"},387.45,372.85,11449500,{"v":0.10527077903272516,"d":"10.53%"}]
[171,"Oil_Gas","RELIANCE",1116.25,{"v":1115.5833333333333,"d":"1115.58"},{"v":1106.9666666666665,"d":"1106.97"},{"v":1097.6833333333332,"d":"1097.68"},{"v":1089.0666666666664,"d":"1089.07"},{"v":1124.8666666666666,"d":"1124.87"},{"v":1133.4833333333333,"d":"1133.48"},{"v":1142.7666666666667,"d":"1142.77"},1124.2,1106.3,51325000,{"v":0.004226261519497544,"d":"0.42%"}]
[172,"Power","RELINFRA",{"v":398.5,"d":"398.50"},{"v":399.2,"d":"399.20"},392.95,{"v":387.4,"d":"387.40"},381.15,404.75,{"v":411,"d":"411.00"},416.55,405.45,393.65,9685000,{"v":0.009621899986448029,"d":"0.96%"}]
[173,"Others","REPCOHOME",623.75,{"v":617.6999999999999,"d":"617.70"},{"v":608.9499999999998,"d":"608.95"},{"v":594.1499999999999,"d":"594.15"},{"v":585.3999999999997,"d":"585.40"},{"v":632.4999999999999,"d":"632.50"},{"v":641.2500000000001,"d":"641.25"},656.05,626.45,602.9,371700,{"v":-0.08830022075055188,"d":"-8.83%"}]
[174,"Power","RPOWER",{"v":31.8,"d":"31.80"},{"v":32,"d":"32.00"},31.15,{"v":30.5,"d":"30.50"},29.65,32.65,{"v":33.49999999999999,"d":"33.50"},34.15,32.85,31.35,47255000,{"v":-0.1179325406454744,"d":"-11.79%"}]
[175,"Metals","SAIL",74.55,{"v":74.83333333333333,"d":"74.83"},{"v":73.26666666666665,"d":"73.27"},{"v":71.98333333333332,"d":"71.98"},{"v":70.41666666666664,"d":"70.42"},{"v":76.11666666666666,"d":"76.12"},{"v":77.68333333333335,"d":"77.68"},{"v":78.96666666666667,"d":"78.97"},76.4,73.55,81060000,{"v":-0.061284046692607,"d":"-6.13%"}]
[176,"Banking","SBIN",{"v":271.5,"d":"271.50"},{"v":270,"d":"270.00"},{"v":267.5,"d":"267.50"},{"v":263.5,"d":"263.50"},{"v":261,"d":"261.00"},{"v":274,"d":"274.00"},{"v":276.5,"d":"276.50"},{"v":280.5,"d":"280.50"},272.5,266,80898000,{"v":0.019007671087934098,"d":"1.90%"}]
[177,"Cement","SHREECEM",17393.85,{"v":17351.366666666665,"d":"17351.37"},{"v":17182.48333333333,"d":"17182.48"},{"v":16971.116666666665,"d":"16971.12"},{"v":16802.23333333333,"d":"16802.23"},{"v":17562.73333333333,"d":"17562.73"},{"v":17731.61666666667,"d":"17731.62"},{"v":17942.98333333333,"d":"17942.98"},17520.25,17140,98950,{"v":0.018528049408131755,"d":"1.85%"}]
[178,"Capital_Goods","SIEMENS",{"v":964.5,"d":"964.50"},{"v":958.0333333333333,"d":"958.03"},{"v":940.0666666666666,"d":"940.07"},{"v":915.6333333333333,"d":"915.63"},{"v":897.6666666666666,"d":"897.67"},{"v":982.4666666666666,"d":"982.47"},{"v":1000.4333333333333,"d":"1000.43"},{"v":1024.8666666666666,"d":"1024.87"},976,933.6,1178000,{"v":4.2462845010615713E-4,"d":"0.04%"}]
[179,"Banking","SOUTHBANK",18.05,{"v":18.099999999999998,"d":"18.10"},{"v":17.699999999999996,"d":"17.70"},{"v":17.349999999999998,"d":"17.35"},{"v":16.949999999999996,"d":"16.95"},{"v":18.449999999999996,"d":"18.45"},{"v":18.849999999999994,"d":"18.85"},{"v":19.199999999999996,"d":"19.20"},18.5,17.75,153939945,{"v":-0.010649627263045794,"d":"-1.06%"}]
[180,"Others","SREINFRA",{"v":52.3,"d":"52.30"},{"v":52.699999999999996,"d":"52.70"},{"v":51.24999999999999,"d":"51.25"},{"v":50.199999999999996,"d":"50.20"},{"v":48.74999999999999,"d":"48.75"},{"v":53.74999999999999,"d":"53.75"},{"v":55.199999999999996,"d":"55.20"},{"v":56.24999999999999,"d":"56.25"},54.15,51.65,19446000,{"v":-0.03474635163307853,"d":"-3.47%"}]
[181,"Textile","SRF",1659.05,{"v":1656.4166666666667,"d":"1656.42"},{"v":1620.2333333333336,"d":"1620.23"},{"v":1581.4166666666667,"d":"1581.42"},{"v":1545.2333333333336,"d":"1545.23"},{"v":1695.2333333333336,"d":"1695.23"},{"v":1731.4166666666665,"d":"1731.42"},{"v":1770.2333333333336,"d":"1770.23"},1692.6,1617.6,924000,{"v":-0.06192893401015229,"d":"-6.19%"}]
[182,"Finance","SRTRANSFIN",{"v":1282.3,"d":"1282.30"},{"v":1277.4333333333334,"d":"1277.43"},{"v":1261.8666666666668,"d":"1261.87"},{"v":1241.4333333333334,"d":"1241.43"},{"v":1225.8666666666668,"d":"1225.87"},{"v":1297.8666666666668,"d":"1297.87"},{"v":1313.4333333333334,"d":"1313.43"},{"v":1333.8666666666668,"d":"1333.87"},1293,1257,4109400,{"v":-0.07031356047237682,"d":"-7.03%"}]
[183,"Pharma","STAR",{"v":361.5,"d":"361.50"},{"v":362.23333333333335,"d":"362.23"},{"v":356.4666666666667,"d":"356.47"},{"v":351.43333333333334,"d":"351.43"},{"v":345.6666666666667,"d":"345.67"},{"v":367.2666666666667,"d":"367.27"},{"v":373.03333333333336,"d":"373.03"},{"v":378.0666666666667,"d":"378.07"},368,357.2,4389600,{"v":-0.06715402924175451,"d":"-6.72%"}]
[184,"Pharma","SUNPHARMA",558.65,{"v":560.0833333333333,"d":"560.08"},{"v":553.3666666666666,"d":"553.37"},{"v":548.0833333333333,"d":"548.08"},{"v":541.3666666666666,"d":"541.37"},{"v":565.3666666666666,"d":"565.37"},{"v":572.0833333333333,"d":"572.08"},{"v":577.3666666666666,"d":"577.37"},566.8,554.8,42704200,{"v":-0.00476825266611977,"d":"-0.48%"}]
[185,"Media","SUNTV",{"v":766,"d":"766.00"},772.85,{"v":751.9000000000001,"d":"751.90"},{"v":737.8000000000001,"d":"737.80"},{"v":716.8500000000001,"d":"716.85"},786.95,{"v":807.9000000000001,"d":"807.90"},{"v":822,"d":"822.00"},793.8,758.75,5546000,{"v":0.014450338394000365,"d":"1.45%"}]
[186,"Power","SUZLON",{"v":8.1,"d":"8.10"},8.25,7.85,{"v":7.6,"d":"7.60"},{"v":7.199999999999999,"d":"7.20"},{"v":8.5,"d":"8.50"},{"v":8.899999999999999,"d":"8.90"},9.15,8.65,8,295290000,{"v":0.0222776133354105,"d":"2.23%"}]
[187,"Banking","SYNDIBANK",{"v":40.8,"d":"40.80"},{"v":40.666666666666664,"d":"40.67"},{"v":39.883333333333326,"d":"39.88"},{"v":38.96666666666666,"d":"38.97"},{"v":38.18333333333332,"d":"38.18"},{"v":41.58333333333333,"d":"41.58"},{"v":42.366666666666674,"d":"42.37"},{"v":43.28333333333333,"d":"43.28"},41.45,39.75,26415000,{"v":-0.07878217200251099,"d":"-7.88%"}]
[188,"Fertilisers","TATACHEM",670.75,{"v":672.0166666666668,"d":"672.02"},{"v":664.3333333333335,"d":"664.33"},{"v":657.9166666666667,"d":"657.92"},{"v":650.2333333333335,"d":"650.23"},{"v":678.4333333333335,"d":"678.43"},{"v":686.1166666666667,"d":"686.12"},{"v":692.5333333333335,"d":"692.53"},679.7,665.6,3567000,{"v":-0.04994007191370355,"d":"-4.99%"}]
[189,"Telecom","TATACOMM",578.05,{"v":582.3833333333333,"d":"582.38"},{"v":570.0166666666667,"d":"570.02"},{"v":561.9833333333333,"d":"561.98"},{"v":549.6166666666667,"d":"549.62"},{"v":590.4166666666666,"d":"590.42"},{"v":602.7833333333332,"d":"602.78"},{"v":610.8166666666666,"d":"610.82"},594.75,574.35,3224000,{"v":0.010785051417105593,"d":"1.08%"}]
[190,"Technology","TATAELXSI",1467.95,1425.05,1368.35,1268.75,1212.05,{"v":1524.6499999999999,"d":"1524.65"},{"v":1581.3500000000001,"d":"1581.35"},{"v":1680.9499999999998,"d":"1680.95"},1481.75,1325.45,2035200,{"v":0.3496021220159151,"d":"34.96%"}]
[191,"FMCG","TATAGLOBAL",{"v":236.5,"d":"236.50"},{"v":240.08333333333334,"d":"240.08"},{"v":231.91666666666669,"d":"231.92"},{"v":227.33333333333334,"d":"227.33"},{"v":219.16666666666669,"d":"219.17"},{"v":244.66666666666669,"d":"244.67"},{"v":252.83333333333337,"d":"252.83"},{"v":257.4166666666667,"d":"257.42"},248.25,235.5,16965000,{"v":-0.048820486943358145,"d":"-4.88%"}]
[192,"Automobile","TATAMOTORS",{"v":257.7,"d":"257.70"},{"v":258.43333333333334,"d":"258.43"},{"v":255.16666666666669,"d":"255.17"},{"v":252.63333333333335,"d":"252.63"},{"v":249.3666666666667,"d":"249.37"},{"v":260.9666666666667,"d":"260.97"},{"v":264.23333333333335,"d":"264.23"},{"v":266.76666666666665,"d":"266.77"},261.7,255.9,84187500,{"v":-4.7700109940773845E-3,"d":"-0.48%"}]
[193,"Automobile","TATAMTRDVR",141.35,{"v":142.08333333333334,"d":"142.08"},{"v":139.51666666666668,"d":"139.52"},{"v":137.68333333333334,"d":"137.68"},{"v":135.11666666666667,"d":"135.12"},{"v":143.91666666666669,"d":"143.92"},{"v":146.48333333333335,"d":"146.48"},{"v":148.3166666666667,"d":"148.32"},144.65,140.25,30772000,{"v":0.0163691852399889,"d":"1.64%"}]
[194,"Power","TATAPOWER",67.75,68.25,{"v":67,"d":"67.00"},66.25,{"v":65,"d":"65.00"},{"v":69,"d":"69.00"},70.25,{"v":71,"d":"71.00"},69.5,67.5,48789000,{"v":0.027482941622441245,"d":"2.75%"}]
[195,"Metals","TATASTEEL",{"v":535.3,"d":"535.30"},{"v":533.7666666666667,"d":"533.77"},{"v":530.0833333333333,"d":"530.08"},{"v":524.8666666666666,"d":"524.87"},{"v":521.1833333333332,"d":"521.18"},{"v":538.9833333333333,"d":"538.98"},{"v":542.6666666666667,"d":"542.67"},{"v":547.8833333333334,"d":"547.88"},537.45,528.55,44748736,{"v":-0.015085703610293775,"d":"-1.51%"}]
[196,"Technology","TCS",1983.55,1983.75,{"v":1971,"d":"1971.00"},1958.45,{"v":1945.7,"d":"1945.70"},{"v":1996.3,"d":"1996.30"},2009.05,{"v":2021.6,"d":"2021.60"},1996.5,1971.2,11589000,{"v":0.02096731565500837,"d":"2.10%"}]
[197,"Technology","TECHM",616.65,{"v":620.0166666666667,"d":"620.02"},{"v":608.3333333333333,"d":"608.33"},{"v":600.0166666666667,"d":"600.02"},{"v":588.3333333333333,"d":"588.33"},{"v":628.3333333333333,"d":"628.33"},{"v":640.0166666666667,"d":"640.02"},{"v":648.3333333333333,"d":"648.33"},631.7,611.7,17473200,{"v":0.013362098963045445,"d":"1.34%"}]
[198,"FMCG","TITAN",863.95,{"v":861.7833333333334,"d":"861.78"},{"v":854.6166666666668,"d":"854.62"},{"v":845.2833333333334,"d":"845.28"},{"v":838.1166666666668,"d":"838.12"},{"v":871.1166666666668,"d":"871.12"},{"v":878.2833333333335,"d":"878.28"},{"v":887.6166666666668,"d":"887.62"},868.95,852.45,14508750,{"v":-5.3473186282071055E-3,"d":"-0.53%"}]
[199,"Pharma","TORNTPHARM",1480.15,{"v":1476.2666666666667,"d":"1476.27"},{"v":1465.5833333333333,"d":"1465.58"},{"v":1451.0166666666667,"d":"1451.02"},{"v":1440.3333333333333,"d":"1440.33"},{"v":1490.8333333333333,"d":"1490.83"},{"v":1501.5166666666667,"d":"1501.52"},{"v":1516.0833333333333,"d":"1516.08"},1486.95,1461.7,589000,{"v":-0.0702446724546172,"d":"-7.02%"}]
[200,"Power","TORNTPOWER",{"v":243.5,"d":"243.50"},{"v":240,"d":"240.00"},{"v":232.6,"d":"232.60"},{"v":221.7,"d":"221.70"},{"v":214.29999999999998,"d":"214.30"},{"v":250.9,"d":"250.90"},{"v":258.29999999999995,"d":"258.30"},{"v":269.20000000000005,"d":"269.20"},247.4,229.1,1785000,{"v":0.02058319039451115,"d":"2.06%"}]
[201,"Media","TV18BRDCST",47.15,{"v":46.699999999999996,"d":"46.70"},{"v":45.29999999999999,"d":"45.30"},{"v":43.449999999999996,"d":"43.45"},{"v":42.04999999999999,"d":"42.05"},{"v":48.54999999999999,"d":"48.55"},{"v":49.949999999999996,"d":"49.95"},{"v":51.79999999999999,"d":"51.80"},48.1,44.85,59585000,{"v":-0.06383547008547008,"d":"-6.38%"}]
[202,"Automobile","TVSMOTOR",539.65,{"v":541.8666666666667,"d":"541.87"},{"v":532.7833333333333,"d":"532.78"},{"v":525.9166666666666,"d":"525.92"},{"v":516.8333333333333,"d":"516.83"},{"v":548.7333333333333,"d":"548.73"},{"v":557.8166666666666,"d":"557.82"},{"v":564.6833333333334,"d":"564.68"},550.95,535,8744000,{"v":0.012505789717461788,"d":"1.25%"}]
[203,"FMCG","UBL",1105.25,{"v":1107.7666666666667,"d":"1107.77"},{"v":1086.9833333333333,"d":"1086.98"},{"v":1068.7166666666667,"d":"1068.72"},{"v":1047.9333333333334,"d":"1047.93"},{"v":1126.0333333333333,"d":"1126.03"},{"v":1146.8166666666666,"d":"1146.82"},{"v":1165.0833333333333,"d":"1165.08"},1128.55,1089.5,1617700,{"v":-0.06018706791378609,"d":"-6.02%"}]
[204,"Finance","UJJIVAN",{"v":387.3,"d":"387.30"},{"v":389.0833333333333,"d":"389.08"},{"v":383.21666666666664,"d":"383.22"},{"v":379.1333333333333,"d":"379.13"},{"v":373.26666666666665,"d":"373.27"},{"v":393.16666666666663,"d":"393.17"},{"v":399.0333333333333,"d":"399.03"},{"v":403.1166666666666,"d":"403.12"},394.95,385,4038400,{"v":-0.04682779456193353,"d":"-4.68%"}]
[205,"Cement","ULTRACEMCO",4042.75,{"v":4052.5833333333335,"d":"4052.58"},{"v":3981.166666666667,"d":"3981.17"},{"v":3919.5833333333335,"d":"3919.58"},{"v":3848.166666666667,"d":"3848.17"},{"v":4114.166666666667,"d":"4114.17"},{"v":4185.583333333334,"d":"4185.58"},{"v":4247.166666666667,"d":"4247.17"},4124,3991,2315400,{"v":-0.012706805389732219,"d":"-1.27%"}]
[206,"Banking","UNIONBANK",81.95,{"v":82.11666666666666,"d":"82.12"},{"v":80.48333333333332,"d":"80.48"},{"v":79.01666666666667,"d":"79.02"},{"v":77.38333333333333,"d":"77.38"},{"v":83.58333333333331,"d":"83.58"},{"v":85.21666666666667,"d":"85.22"},{"v":86.68333333333331,"d":"86.68"},83.75,80.65,33000000,{"v":-0.0387976232086683,"d":"-3.88%"}]
[207,"Fertilisers","UPL",{"v":637.5,"d":"637.50"},633.75,624.15,{"v":610.8,"d":"610.80"},{"v":601.1999999999999,"d":"601.20"},{"v":647.1,"d":"647.10"},{"v":656.6999999999999,"d":"656.70"},{"v":670.0500000000001,"d":"670.05"},643.35,620.4,19946400,{"v":0.010824616881537338,"d":"1.08%"}]
[208,"Metals","VEDL",218.45,{"v":218.71666666666667,"d":"218.72"},{"v":215.93333333333334,"d":"215.93"},{"v":213.41666666666666,"d":"213.42"},{"v":210.63333333333333,"d":"210.63"},{"v":221.23333333333335,"d":"221.23"},{"v":224.0166666666667,"d":"224.02"},{"v":226.53333333333336,"d":"226.53"},221.5,216.2,47164250,{"v":-0.01663808516072536,"d":"-1.66%"}]
[209,"Others","VGUARD",{"v":203.1,"d":"203.10"},{"v":204.83333333333334,"d":"204.83"},{"v":200.26666666666668,"d":"200.27"},{"v":197.43333333333334,"d":"197.43"},{"v":192.86666666666667,"d":"192.87"},{"v":207.66666666666669,"d":"207.67"},{"v":212.23333333333335,"d":"212.23"},{"v":215.0666666666667,"d":"215.07"},209.4,202,2367000,{"v":-0.02832512315270936,"d":"-2.83%"}]
[210,"Capital_Goods","VOLTAS",572.15,{"v":573.9333333333333,"d":"573.93"},{"v":565.0166666666665,"d":"565.02"},{"v":557.8833333333332,"d":"557.88"},{"v":548.9666666666665,"d":"548.97"},{"v":581.0666666666666,"d":"581.07"},{"v":589.9833333333333,"d":"589.98"},{"v":597.1166666666667,"d":"597.12"},582.85,566.8,4511000,{"v":-0.07523575235752357,"d":"-7.52%"}]
[211,"Technology","WIPRO",{"v":274.9,"d":"274.90"},274.55,{"v":272.45000000000005,"d":"272.45"},{"v":270.00000000000006,"d":"270.00"},{"v":267.9000000000001,"d":"267.90"},{"v":277,"d":"277.00"},{"v":279.1,"d":"279.10"},{"v":281.54999999999995,"d":"281.55"},276.65,272.1,32776800,{"v":-0.030937344781096998,"d":"-3.09%"}]
[212,"Pharma","WOCKPHARMA",{"v":574.4,"d":"574.40"},{"v":575.5333333333333,"d":"575.53"},{"v":564.0166666666667,"d":"564.02"},{"v":553.6333333333333,"d":"553.63"},{"v":542.1166666666667,"d":"542.12"},{"v":585.9166666666666,"d":"585.92"},{"v":597.4333333333333,"d":"597.43"},{"v":607.8166666666666,"d":"607.82"},587.05,565.15,2964600,{"v":-0.030606238964096526,"d":"-3.06%"}]
[213,"Banking","YESBANK",{"v":383.8,"d":"383.80"},386.55,{"v":379.70000000000005,"d":"379.70"},{"v":375.6,"d":"375.60"},{"v":368.75000000000006,"d":"368.75"},{"v":390.65000000000003,"d":"390.65"},{"v":397.50000000000006,"d":"397.50"},{"v":401.6,"d":"401.60"},393.4,382.45,49561750,{"v":0.007004693500213341,"d":"0.70%"}]
[214,"Media","ZEEL",{"v":521.7,"d":"521.70"},{"v":521.5666666666667,"d":"521.57"},{"v":515.1333333333334,"d":"515.13"},{"v":508.5666666666667,"d":"508.57"},{"v":502.13333333333344,"d":"502.13"},{"v":528.1333333333334,"d":"528.13"},{"v":534.5666666666666,"d":"534.57"},{"v":541.1333333333334,"d":"541.13"},528,515,10298600,{"v":0.06736728644570197,"d":"6.74%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-26"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11132,{"v":11134.133333333333,"d":"11134.13"},{"v":11111.116666666667,"d":"11111.12"},{"v":11090.233333333334,"d":"11090.23"},{"v":11067.216666666667,"d":"11067.22"},{"v":11155.016666666666,"d":"11155.02"},{"v":11178.033333333333,"d":"11178.03"},{"v":11198.916666666666,"d":"11198.92"},11157.15,11113.25]
[2,"Nifty Bank",27031.3,{"v":27014.88333333333,"d":"27014.88"},{"v":26955.766666666663,"d":"26955.77"},{"v":26880.23333333333,"d":"26880.23"},{"v":26821.11666666666,"d":"26821.12"},{"v":27090.416666666664,"d":"27090.42"},{"v":27149.533333333333,"d":"27149.53"},{"v":27225.066666666666,"d":"27225.07"},27074,26939.35]
[3,"Nifty CPSE",2255.35,{"v":2254.7,"d":"2254.70"},{"v":2242.8499999999995,"d":"2242.85"},{"v":2230.3499999999995,"d":"2230.35"},{"v":2218.499999999999,"d":"2218.50"},{"v":2267.2,"d":"2267.20"},2279.05,2291.55,2266.55,2242.2]
[4,"Nifty Infra",3109.1,{"v":3119.4666666666667,"d":"3119.47"},{"v":3092.383333333333,"d":"3092.38"},{"v":3075.6666666666665,"d":"3075.67"},{"v":3048.583333333333,"d":"3048.58"},{"v":3136.1833333333334,"d":"3136.18"},{"v":3163.2666666666664,"d":"3163.27"},{"v":3179.9833333333336,"d":"3179.98"},3146.55,3102.75]
[5,"Nifty IT",14575.35,14604.15,{"v":14510.449999999999,"d":"14510.45"},14445.55,{"v":14351.849999999999,"d":"14351.85"},14669.05,14762.75,14827.65,14697.85,14539.25]
[6,"Nifty PSE",3510.9,3519.25,3495.85,{"v":3480.7999999999997,"d":"3480.80"},{"v":3457.3999999999996,"d":"3457.40"},{"v":3534.3,"d":"3534.30"},{"v":3557.7,"d":"3557.70"},{"v":3572.7500000000005,"d":"3572.75"},3542.65,3504.2]
[7,"Nifty Midcap 50",4891.05,{"v":4901.099999999999,"d":"4901.10"},{"v":4870.199999999999,"d":"4870.20"},{"v":4849.349999999999,"d":"4849.35"},{"v":4818.449999999999,"d":"4818.45"},{"v":4921.949999999999,"d":"4921.95"},{"v":4952.8499999999985,"d":"4952.85"},{"v":4973.699999999999,"d":"4973.70"},4932,4880.25]
[8,"ABB",1174.15,{"v":1173.6000000000001,"d":"1173.60"},{"v":1152.2000000000003,"d":"1152.20"},{"v":1130.2500000000002,"d":"1130.25"},{"v":1108.8500000000004,"d":"1108.85"},{"v":1195.5500000000002,"d":"1195.55"},{"v":1216.9500000000003,"d":"1216.95"},{"v":1238.9,"d":"1238.90"},1195,1151.65,0.62207]
[9,"ACC",1469.65,{"v":1470.0333333333335,"d":"1470.03"},{"v":1445.666666666667,"d":"1445.67"},{"v":1421.6833333333334,"d":"1421.68"},{"v":1397.3166666666668,"d":"1397.32"},{"v":1494.016666666667,"d":"1494.02"},{"v":1518.3833333333334,"d":"1518.38"},{"v":1542.3666666666672,"d":"1542.37"},1494.4,1446.05,17.18412]
[10,"AIAENG",1648.55,{"v":1631.8500000000001,"d":"1631.85"},{"v":1605.7000000000003,"d":"1605.70"},{"v":1562.8500000000001,"d":"1562.85"},{"v":1536.7000000000003,"d":"1536.70"},{"v":1674.7000000000003,"d":"1674.70"},{"v":1700.8500000000004,"d":"1700.85"},{"v":1743.7000000000003,"d":"1743.70"},1658,1589,0.52468]
[11,"AUBANK",637.2,{"v":641.0666666666667,"d":"641.07"},{"v":631.1333333333334,"d":"631.13"},{"v":625.0666666666667,"d":"625.07"},{"v":615.1333333333334,"d":"615.13"},{"v":647.1333333333334,"d":"647.13"},{"v":657.0666666666666,"d":"657.07"},{"v":663.1333333333334,"d":"663.13"},651,635,4.4323]
[12,"ADANIENT",199.8,{"v":196.26666666666665,"d":"196.27"},{"v":187.2333333333333,"d":"187.23"},{"v":174.66666666666663,"d":"174.67"},{"v":165.63333333333327,"d":"165.63"},{"v":208.83333333333331,"d":"208.83"},{"v":217.86666666666667,"d":"217.87"},{"v":230.43333333333334,"d":"230.43"},205.3,183.7,570.13586]
[13,"ADANIPORTS",398.75,{"v":397.1333333333334,"d":"397.13"},{"v":392.8166666666668,"d":"392.82"},{"v":386.8833333333334,"d":"386.88"},{"v":382.5666666666668,"d":"382.57"},{"v":403.0666666666668,"d":"403.07"},{"v":407.3833333333334,"d":"407.38"},{"v":413.3166666666668,"d":"413.32"},401.45,391.2,43.08866]
[14,"ADANIPOWER",26.4,{"v":26.483333333333334,"d":"26.48"},{"v":25.366666666666667,"d":"25.37"},{"v":24.333333333333332,"d":"24.33"},{"v":23.216666666666665,"d":"23.22"},{"v":27.51666666666667,"d":"27.52"},{"v":28.633333333333336,"d":"28.63"},{"v":29.66666666666667,"d":"29.67"},27.6,25.45,665.16286]
[15,"ABFRL",139.6,{"v":140.1833333333333,"d":"140.18"},{"v":138.01666666666662,"d":"138.02"},{"v":136.4333333333333,"d":"136.43"},{"v":134.26666666666662,"d":"134.27"},{"v":141.76666666666662,"d":"141.77"},{"v":143.9333333333333,"d":"143.93"},{"v":145.51666666666662,"d":"145.52"},142.35,138.6,0.9427]
[16,"AJANTPHARM",1032.8,{"v":1041.4333333333334,"d":"1041.43"},{"v":1018.6666666666667,"d":"1018.67"},{"v":1004.5333333333333,"d":"1004.53"},{"v":981.7666666666667,"d":"981.77"},{"v":1055.5666666666668,"d":"1055.57"},{"v":1078.3333333333333,"d":"1078.33"},{"v":1092.466666666667,"d":"1092.47"},1064.2,1027.3,3.79334]
[17,"ALKEM",2117.9,{"v":2119.2999999999997,"d":"2119.30"},{"v":2088.5999999999995,"d":"2088.60"},{"v":2059.2999999999997,"d":"2059.30"},{"v":2028.5999999999995,"d":"2028.60"},{"v":2148.5999999999995,"d":"2148.60"},{"v":2179.2999999999993,"d":"2179.30"},{"v":2208.5999999999995,"d":"2208.60"},2150,2090,1.01798]
[18,"AMARAJABAT",790.2,{"v":794.6,"d":"794.60"},782.75,{"v":775.3,"d":"775.30"},{"v":763.4499999999999,"d":"763.45"},{"v":802.0500000000001,"d":"802.05"},{"v":813.9000000000002,"d":"813.90"},{"v":821.3500000000001,"d":"821.35"},806.45,787.15,3.85141]
[19,"AMBUJACEM",208.45,{"v":210.61666666666667,"d":"210.62"},{"v":204.43333333333334,"d":"204.43"},{"v":200.41666666666666,"d":"200.42"},{"v":194.23333333333332,"d":"194.23"},{"v":214.63333333333335,"d":"214.63"},{"v":220.8166666666667,"d":"220.82"},{"v":224.83333333333337,"d":"224.83"},216.8,206.6,75.67233]
[20,"APOLLOHOSP",939.8,{"v":943.2833333333334,"d":"943.28"},{"v":930.7166666666668,"d":"930.72"},{"v":921.6333333333334,"d":"921.63"},{"v":909.0666666666668,"d":"909.07"},{"v":952.3666666666668,"d":"952.37"},{"v":964.9333333333334,"d":"964.93"},{"v":974.0166666666668,"d":"974.02"},955.85,934.2,2.82128]
[21,"APOLLOTYRE",276.85,{"v":276.8666666666666,"d":"276.87"},{"v":270.78333333333325,"d":"270.78"},{"v":264.71666666666664,"d":"264.72"},{"v":258.63333333333327,"d":"258.63"},{"v":282.9333333333332,"d":"282.93"},{"v":289.0166666666666,"d":"289.02"},{"v":295.0833333333332,"d":"295.08"},282.95,270.8,32.36167]
[22,"ARVIND",433.8,432.05,{"v":428.1,"d":"428.10"},{"v":422.40000000000003,"d":"422.40"},{"v":418.45000000000005,"d":"418.45"},437.75,{"v":441.69999999999993,"d":"441.70"},{"v":447.4,"d":"447.40"},436,426.35,26.7399]
[23,"ASHOKLEY",110.15,{"v":111.13333333333333,"d":"111.13"},{"v":108.61666666666665,"d":"108.62"},{"v":107.08333333333331,"d":"107.08"},{"v":104.56666666666663,"d":"104.57"},{"v":112.66666666666666,"d":"112.67"},{"v":115.18333333333334,"d":"115.18"},{"v":116.71666666666667,"d":"116.72"},113.65,109.6,247.00014]
[24,"ASIANPAINT",1450.15,{"v":1454.0333333333335,"d":"1454.03"},{"v":1417.4666666666672,"d":"1417.47"},{"v":1384.7833333333335,"d":"1384.78"},{"v":1348.2166666666672,"d":"1348.22"},{"v":1486.7166666666672,"d":"1486.72"},{"v":1523.2833333333333,"d":"1523.28"},{"v":1555.9666666666672,"d":"1555.97"},1490.6,1421.35,43.10816]
[25,"AUROPHARMA",585.85,{"v":589.3666666666667,"d":"589.37"},{"v":579.4333333333334,"d":"579.43"},{"v":573.0166666666668,"d":"573.02"},{"v":563.0833333333335,"d":"563.08"},{"v":595.7833333333333,"d":"595.78"},{"v":605.7166666666665,"d":"605.72"},{"v":612.1333333333332,"d":"612.13"},599.3,582.95,13.04329]
[26,"DMART",1563.05,{"v":1569.9333333333334,"d":"1569.93"},{"v":1550.1666666666667,"d":"1550.17"},{"v":1537.2833333333333,"d":"1537.28"},{"v":1517.5166666666667,"d":"1517.52"},{"v":1582.8166666666668,"d":"1582.82"},{"v":1602.5833333333333,"d":"1602.58"},{"v":1615.466666666667,"d":"1615.47"},1589.7,1557.05,2.95399]
[27,"AXISBANK",532.25,{"v":536.4166666666666,"d":"536.42"},{"v":525.3333333333333,"d":"525.33"},{"v":518.4166666666666,"d":"518.42"},{"v":507.33333333333326,"d":"507.33"},{"v":543.3333333333333,"d":"543.33"},{"v":554.4166666666665,"d":"554.42"},{"v":561.3333333333333,"d":"561.33"},547.5,529.5,33.41114]
[28,"BAJAJ-AUTO",2638.6,{"v":2654.2999999999997,"d":"2654.30"},{"v":2610.2999999999993,"d":"2610.30"},{"v":2581.9999999999995,"d":"2582.00"},{"v":2537.999999999999,"d":"2538.00"},{"v":2682.5999999999995,"d":"2682.60"},{"v":2726.6000000000004,"d":"2726.60"},{"v":2754.8999999999996,"d":"2754.90"},2698.3,2626,11.1467]
[29,"BAJFINANCE",2705.05,{"v":2725.116666666667,"d":"2725.12"},{"v":2671.9333333333334,"d":"2671.93"},{"v":2638.8166666666666,"d":"2638.82"},{"v":2585.633333333333,"d":"2585.63"},{"v":2758.2333333333336,"d":"2758.23"},{"v":2811.416666666667,"d":"2811.42"},{"v":2844.5333333333338,"d":"2844.53"},2778.3,2692,18.84105]
[30,"BAJAJFINSV",6949.5,{"v":6954.966666666667,"d":"6954.97"},{"v":6829.933333333334,"d":"6829.93"},{"v":6710.366666666667,"d":"6710.37"},{"v":6585.333333333334,"d":"6585.33"},{"v":7074.533333333335,"d":"7074.53"},{"v":7199.5666666666675,"d":"7199.57"},{"v":7319.133333333335,"d":"7319.13"},7080,6835.4,4.31627]
[31,"BALKRISIND",1200.2,{"v":1209.7166666666667,"d":"1209.72"},{"v":1183.4833333333333,"d":"1183.48"},{"v":1166.7666666666667,"d":"1166.77"},{"v":1140.5333333333333,"d":"1140.53"},{"v":1226.4333333333334,"d":"1226.43"},{"v":1252.666666666667,"d":"1252.67"},{"v":1269.3833333333334,"d":"1269.38"},1235.95,1193,4.13068]
[32,"BANKBARODA",131.8,{"v":132.4,"d":"132.40"},{"v":129.9,"d":"129.90"},{"v":128,"d":"128.00"},{"v":125.5,"d":"125.50"},{"v":134.3,"d":"134.30"},{"v":136.8,"d":"136.80"},{"v":138.70000000000002,"d":"138.70"},134.9,130.5,148.46115]
[33,"BANKINDIA",88.2,{"v":88.11666666666667,"d":"88.12"},{"v":86.83333333333334,"d":"86.83"},{"v":85.46666666666667,"d":"85.47"},{"v":84.18333333333334,"d":"84.18"},{"v":89.48333333333335,"d":"89.48"},{"v":90.76666666666668,"d":"90.77"},{"v":92.13333333333335,"d":"92.13"},89.4,86.75,59.19512]
[34,"BATAINDIA",892.6,{"v":889.6833333333334,"d":"889.68"},{"v":880.4166666666667,"d":"880.42"},{"v":868.2333333333333,"d":"868.23"},{"v":858.9666666666667,"d":"858.97"},{"v":901.8666666666668,"d":"901.87"},{"v":911.1333333333334,"d":"911.13"},{"v":923.3166666666668,"d":"923.32"},898.95,877.5,10.39242]
[35,"BERGEPAINT",316.5,{"v":318.3666666666667,"d":"318.37"},{"v":311.23333333333335,"d":"311.23"},{"v":305.9666666666667,"d":"305.97"},{"v":298.83333333333337,"d":"298.83"},{"v":323.6333333333333,"d":"323.63"},{"v":330.76666666666665,"d":"330.77"},{"v":336.0333333333333,"d":"336.03"},325.5,313.1,11.55926]
[36,"BEL",101,{"v":102.68333333333334,"d":"102.68"},{"v":98.86666666666667,"d":"98.87"},{"v":96.73333333333333,"d":"96.73"},{"v":92.91666666666667,"d":"92.92"},{"v":104.81666666666668,"d":"104.82"},{"v":108.63333333333334,"d":"108.63"},{"v":110.76666666666668,"d":"110.77"},106.5,100.55,103.75855]
[37,"BHARATFIN",1191.4,{"v":1190.7666666666667,"d":"1190.77"},{"v":1185.5333333333333,"d":"1185.53"},{"v":1179.6666666666667,"d":"1179.67"},{"v":1174.4333333333334,"d":"1174.43"},{"v":1196.6333333333332,"d":"1196.63"},{"v":1201.8666666666663,"d":"1201.87"},{"v":1207.7333333333331,"d":"1207.73"},1196,1184.9,6.37005]
[38,"BHARATFORG",621.35,{"v":619.8,"d":"619.80"},{"v":605.8499999999999,"d":"605.85"},{"v":590.3499999999999,"d":"590.35"},{"v":576.3999999999999,"d":"576.40"},{"v":635.3,"d":"635.30"},649.25,664.75,633.75,604.3,15.67219]
[39,"BHEL",71.65,{"v":73.60000000000001,"d":"73.60"},{"v":68.85000000000002,"d":"68.85"},{"v":66.05000000000001,"d":"66.05"},{"v":61.300000000000026,"d":"61.30"},{"v":76.40000000000002,"d":"76.40"},{"v":81.14999999999999,"d":"81.15"},{"v":83.95000000000002,"d":"83.95"},78.35,70.8,478.59275]
[40,"BPCL",395.65,{"v":394.5,"d":"394.50"},{"v":389.7,"d":"389.70"},383.75,378.95,400.45,{"v":405.24999999999994,"d":"405.25"},{"v":411.2,"d":"411.20"},399.3,388.55,27.49066]
[41,"BHARTIARTL",352.3,{"v":350.5333333333333,"d":"350.53"},{"v":345.2666666666666,"d":"345.27"},{"v":338.2333333333333,"d":"338.23"},{"v":332.9666666666666,"d":"332.97"},{"v":357.5666666666666,"d":"357.57"},{"v":362.83333333333326,"d":"362.83"},{"v":369.8666666666666,"d":"369.87"},355.8,343.5,46.64164]
[42,"INFRATEL",286.9,{"v":287.4166666666667,"d":"287.42"},{"v":282.9333333333334,"d":"282.93"},{"v":278.9666666666667,"d":"278.97"},{"v":274.4833333333334,"d":"274.48"},{"v":291.3833333333334,"d":"291.38"},{"v":295.8666666666666,"d":"295.87"},{"v":299.83333333333337,"d":"299.83"},291.9,283.45,64.54497]
[43,"BIOCON",553.3,{"v":559.9333333333333,"d":"559.93"},{"v":543.4166666666665,"d":"543.42"},{"v":533.5333333333332,"d":"533.53"},{"v":517.0166666666664,"d":"517.02"},{"v":569.8166666666666,"d":"569.82"},{"v":586.3333333333333,"d":"586.33"},{"v":596.2166666666667,"d":"596.22"},576.45,550.05,19.26004]
[44,"BOSCHLTD",19044,{"v":18855.3,"d":"18855.30"},{"v":18583.649999999998,"d":"18583.65"},{"v":18123.3,"d":"18123.30"},{"v":17851.649999999998,"d":"17851.65"},{"v":19315.649999999998,"d":"19315.65"},{"v":19587.3,"d":"19587.30"},{"v":20047.649999999998,"d":"20047.65"},19126.95,18394.95,0.12643]
[45,"BRITANNIA",6444,{"v":6466,"d":"6466.00"},{"v":6408,"d":"6408.00"},{"v":6372,"d":"6372.00"},{"v":6314,"d":"6314.00"},{"v":6502,"d":"6502.00"},{"v":6560,"d":"6560.00"},{"v":6596,"d":"6596.00"},6524,6430,0.54286]
[46,"CRISIL",1804.55,1799.95,{"v":1783.6000000000001,"d":"1783.60"},1762.65,{"v":1746.3000000000002,"d":"1746.30"},{"v":1820.9,"d":"1820.90"},1837.25,{"v":1858.2,"d":"1858.20"},1816.3,1779,0.02715]
[47,"CADILAHC",364.95,{"v":368.5333333333333,"d":"368.53"},{"v":359.41666666666663,"d":"359.42"},{"v":353.8833333333333,"d":"353.88"},{"v":344.76666666666665,"d":"344.77"},{"v":374.0666666666666,"d":"374.07"},{"v":383.1833333333333,"d":"383.18"},{"v":388.7166666666666,"d":"388.72"},377.65,363,8.26018]
[48,"CANBK",258.95,{"v":256.73333333333335,"d":"256.73"},{"v":249.7166666666667,"d":"249.72"},{"v":240.48333333333335,"d":"240.48"},{"v":233.4666666666667,"d":"233.47"},{"v":265.9666666666667,"d":"265.97"},{"v":272.98333333333335,"d":"272.98"},{"v":282.2166666666667,"d":"282.22"},263.75,247.5,83.45979]
[49,"CASTROLIND",163.65,{"v":164.11666666666667,"d":"164.12"},{"v":161.93333333333334,"d":"161.93"},{"v":160.21666666666667,"d":"160.22"},{"v":158.03333333333333,"d":"158.03"},{"v":165.83333333333334,"d":"165.83"},{"v":168.01666666666668,"d":"168.02"},{"v":169.73333333333335,"d":"169.73"},166.3,162.4,10.98692]
[50,"CENTRALBK",68.95,{"v":69.16666666666667,"d":"69.17"},{"v":68.33333333333334,"d":"68.33"},{"v":67.71666666666667,"d":"67.72"},{"v":66.88333333333334,"d":"66.88"},{"v":69.78333333333335,"d":"69.78"},{"v":70.61666666666669,"d":"70.62"},{"v":71.23333333333335,"d":"71.23"},70,68.55,2.01734]
[51,"CENTURYTEX",904.85,{"v":909.5666666666666,"d":"909.57"},{"v":891.2833333333332,"d":"891.28"},{"v":877.7166666666666,"d":"877.72"},{"v":859.4333333333332,"d":"859.43"},{"v":923.1333333333332,"d":"923.13"},{"v":941.4166666666665,"d":"941.42"},{"v":954.9833333333332,"d":"954.98"},927.85,896,5.37983]
[52,"CHOLAFIN",1497.3,{"v":1505.7333333333333,"d":"1505.73"},{"v":1481.5666666666666,"d":"1481.57"},{"v":1465.8333333333333,"d":"1465.83"},{"v":1441.6666666666665,"d":"1441.67"},{"v":1521.4666666666667,"d":"1521.47"},{"v":1545.6333333333332,"d":"1545.63"},{"v":1561.3666666666668,"d":"1561.37"},1529.9,1490,3.30166]
[53,"CIPLA",623.9,{"v":622.7833333333334,"d":"622.78"},{"v":614.5666666666668,"d":"614.57"},{"v":605.2333333333335,"d":"605.23"},{"v":597.0166666666669,"d":"597.02"},{"v":632.1166666666668,"d":"632.12"},{"v":640.3333333333333,"d":"640.33"},{"v":649.6666666666667,"d":"649.67"},631,613.45,14.13265]
[54,"COALINDIA",264.65,264.55,{"v":262.6,"d":"262.60"},260.55,{"v":258.6,"d":"258.60"},{"v":266.6,"d":"266.60"},{"v":268.54999999999995,"d":"268.55"},{"v":270.6,"d":"270.60"},266.5,262.5,17.39791]
[55,"COLPAL",1124.5,{"v":1123.3333333333333,"d":"1123.33"},{"v":1117.6666666666665,"d":"1117.67"},{"v":1110.8333333333333,"d":"1110.83"},{"v":1105.1666666666665,"d":"1105.17"},{"v":1130.1666666666665,"d":"1130.17"},{"v":1135.833333333333,"d":"1135.83"},{"v":1142.6666666666665,"d":"1142.67"},1129,1116.5,2.71152]
[56,"CONCOR",646.65,{"v":651.8666666666667,"d":"651.87"},{"v":636.7833333333333,"d":"636.78"},{"v":626.9166666666666,"d":"626.92"},{"v":611.8333333333333,"d":"611.83"},{"v":661.7333333333333,"d":"661.73"},{"v":676.8166666666666,"d":"676.82"},{"v":686.6833333333334,"d":"686.68"},666.95,642,3.58993]
[57,"COROMANDEL",412.2,{"v":408.93333333333334,"d":"408.93"},{"v":402.4166666666667,"d":"402.42"},{"v":392.6333333333333,"d":"392.63"},{"v":386.1166666666667,"d":"386.12"},{"v":418.7166666666667,"d":"418.72"},{"v":425.23333333333335,"d":"425.23"},{"v":435.0166666666667,"d":"435.02"},415.45,399.15,0.84015]
[58,"CROMPTON",236.4,237.15,231.65,{"v":226.9,"d":"226.90"},{"v":221.4,"d":"221.40"},{"v":241.9,"d":"241.90"},{"v":247.4,"d":"247.40"},252.15,242.65,232.4,19.56689]
[59,"CUMMINSIND",669.95,{"v":669.6833333333334,"d":"669.68"},{"v":661.3666666666668,"d":"661.37"},{"v":652.7833333333334,"d":"652.78"},{"v":644.4666666666668,"d":"644.47"},{"v":678.2666666666668,"d":"678.27"},{"v":686.5833333333334,"d":"686.58"},{"v":695.1666666666667,"d":"695.17"},678,661.1,2.39761]
[60,"DLF",183.5,{"v":185.16666666666666,"d":"185.17"},{"v":180.58333333333331,"d":"180.58"},{"v":177.66666666666666,"d":"177.67"},{"v":173.08333333333331,"d":"173.08"},{"v":188.08333333333331,"d":"188.08"},{"v":192.66666666666663,"d":"192.67"},{"v":195.58333333333331,"d":"195.58"},189.75,182.25,48.39118]
[61,"DABUR",371.6,{"v":372.9666666666667,"d":"372.97"},{"v":368.7833333333334,"d":"368.78"},{"v":365.9666666666667,"d":"365.97"},{"v":361.7833333333334,"d":"361.78"},{"v":375.7833333333334,"d":"375.78"},{"v":379.9666666666667,"d":"379.97"},{"v":382.7833333333334,"d":"382.78"},377.15,370.15,20.28167]
[62,"DALMIABHA",2578.55,{"v":2590.3166666666666,"d":"2590.32"},{"v":2540.7833333333333,"d":"2540.78"},{"v":2503.016666666667,"d":"2503.02"},{"v":2453.4833333333336,"d":"2453.48"},{"v":2628.083333333333,"d":"2628.08"},{"v":2677.616666666666,"d":"2677.62"},{"v":2715.3833333333328,"d":"2715.38"},2639.85,2552.55,1.27752]
[63,"DHFL",612.65,{"v":615,"d":"615.00"},{"v":608.6,"d":"608.60"},{"v":604.5500000000001,"d":"604.55"},{"v":598.1500000000001,"d":"598.15"},619.05,625.45,{"v":629.4999999999999,"d":"629.50"},621.4,610.95,56.05371]
[64,"DISHTV",69.85,{"v":70.33333333333333,"d":"70.33"},{"v":68.91666666666666,"d":"68.92"},{"v":67.98333333333333,"d":"67.98"},{"v":66.56666666666666,"d":"66.57"},{"v":71.26666666666665,"d":"71.27"},{"v":72.68333333333331,"d":"72.68"},{"v":73.61666666666665,"d":"73.62"},71.75,69.4,38.76143]
[65,"DIVISLAB",1096.95,{"v":1092.8666666666666,"d":"1092.87"},{"v":1080.7333333333331,"d":"1080.73"},{"v":1064.5166666666667,"d":"1064.52"},{"v":1052.3833333333332,"d":"1052.38"},{"v":1109.083333333333,"d":"1109.08"},{"v":1121.2166666666667,"d":"1121.22"},{"v":1137.433333333333,"d":"1137.43"},1105,1076.65,6.9678]
[66,"LALPATHLAB",940.5,{"v":936.6,"d":"936.60"},{"v":927.3000000000001,"d":"927.30"},{"v":914.1,"d":"914.10"},{"v":904.8000000000001,"d":"904.80"},{"v":949.8000000000001,"d":"949.80"},{"v":959.1,"d":"959.10"},{"v":972.3000000000001,"d":"972.30"},945.9,923.4,0.57771]
[67,"DRREDDY",2088.2,{"v":2082.4166666666665,"d":"2082.42"},{"v":2067.333333333333,"d":"2067.33"},{"v":2046.4666666666667,"d":"2046.47"},{"v":2031.3833333333332,"d":"2031.38"},{"v":2103.283333333333,"d":"2103.28"},{"v":2118.366666666666,"d":"2118.37"},{"v":2139.2333333333327,"d":"2139.23"},2097.5,2061.55,5.38614]
[68,"EDELWEISS",293.75,{"v":294.5,"d":"294.50"},{"v":291.2,"d":"291.20"},288.65,{"v":285.34999999999997,"d":"285.35"},297.05,{"v":300.34999999999997,"d":"300.35"},{"v":302.90000000000003,"d":"302.90"},297.8,291.95,5.3244]
[69,"EICHERMOT",27288.3,{"v":27431.100000000002,"d":"27431.10"},{"v":26962.200000000004,"d":"26962.20"},{"v":26636.100000000002,"d":"26636.10"},{"v":26167.200000000004,"d":"26167.20"},{"v":27757.200000000004,"d":"27757.20"},{"v":28226.100000000006,"d":"28226.10"},{"v":28552.200000000004,"d":"28552.20"},27900,27105,0.57856]
[70,"EMAMILTD",550.3,{"v":552.0666666666667,"d":"552.07"},{"v":544.0333333333334,"d":"544.03"},{"v":537.7666666666667,"d":"537.77"},{"v":529.7333333333333,"d":"529.73"},{"v":558.3333333333335,"d":"558.33"},{"v":566.3666666666668,"d":"566.37"},{"v":572.6333333333336,"d":"572.63"},560.1,545.8,2.08362]
[71,"ENDURANCE",1325.2,{"v":1325.0500000000002,"d":"1325.05"},{"v":1300.2000000000003,"d":"1300.20"},{"v":1275.2,"d":"1275.20"},{"v":1250.3500000000001,"d":"1250.35"},{"v":1350.0500000000004,"d":"1350.05"},{"v":1374.9000000000003,"d":"1374.90"},{"v":1399.9000000000005,"d":"1399.90"},1349.9,1300.05,1.12234]
[72,"ENGINERSIN",134.55,{"v":132.96666666666667,"d":"132.97"},{"v":130.68333333333334,"d":"130.68"},{"v":126.81666666666666,"d":"126.82"},{"v":124.53333333333333,"d":"124.53"},{"v":136.83333333333334,"d":"136.83"},{"v":139.1166666666667,"d":"139.12"},{"v":142.98333333333335,"d":"142.98"},135.25,129.1,29.59002]
[73,"EXIDEIND",273.6,{"v":273.90000000000003,"d":"273.90"},{"v":269.80000000000007,"d":"269.80"},{"v":266.00000000000006,"d":"266.00"},{"v":261.9000000000001,"d":"261.90"},{"v":277.70000000000005,"d":"277.70"},{"v":281.80000000000007,"d":"281.80"},{"v":285.6,"d":"285.60"},278,270.1,36.76285]
[74,"FEDERALBNK",86.9,{"v":87.36666666666667,"d":"87.37"},{"v":86.03333333333335,"d":"86.03"},{"v":85.16666666666667,"d":"85.17"},{"v":83.83333333333334,"d":"83.83"},{"v":88.23333333333335,"d":"88.23"},{"v":89.56666666666666,"d":"89.57"},{"v":90.43333333333335,"d":"90.43"},88.7,86.5,66.04145]
[75,"GAIL",364.65,{"v":365.8,"d":"365.80"},361.05,357.45,{"v":352.7,"d":"352.70"},{"v":369.40000000000003,"d":"369.40"},{"v":374.15000000000003,"d":"374.15"},{"v":377.75000000000006,"d":"377.75"},370.55,362.2,29.23357]
[76,"GMRINFRA",18.1,{"v":18.283333333333335,"d":"18.28"},{"v":17.81666666666667,"d":"17.82"},{"v":17.533333333333335,"d":"17.53"},{"v":17.06666666666667,"d":"17.07"},{"v":18.56666666666667,"d":"18.57"},{"v":19.03333333333333,"d":"19.03"},{"v":19.31666666666667,"d":"19.32"},18.75,18,205.92593]
[77,"GSKCONS",6555.5,{"v":6502.849999999999,"d":"6502.85"},{"v":6405.699999999999,"d":"6405.70"},{"v":6255.9,"d":"6255.90"},{"v":6158.749999999999,"d":"6158.75"},{"v":6652.649999999999,"d":"6652.65"},{"v":6749.799999999998,"d":"6749.80"},{"v":6899.5999999999985,"d":"6899.60"},6600,6353.05,0.19233]
[78,"GLAXO",3132.6,{"v":3132.3333333333335,"d":"3132.33"},{"v":3088.816666666667,"d":"3088.82"},{"v":3045.0333333333338,"d":"3045.03"},{"v":3001.5166666666673,"d":"3001.52"},{"v":3176.116666666667,"d":"3176.12"},{"v":3219.633333333333,"d":"3219.63"},{"v":3263.4166666666665,"d":"3263.42"},3175.85,3088.55,0.46554]
[79,"GLENMARK",565.7,{"v":567.4833333333333,"d":"567.48"},{"v":559.9666666666667,"d":"559.97"},{"v":554.2333333333333,"d":"554.23"},{"v":546.7166666666667,"d":"546.72"},{"v":573.2166666666667,"d":"573.22"},{"v":580.7333333333333,"d":"580.73"},{"v":586.4666666666667,"d":"586.47"},575,561.75,4.57171]
[80,"GODREJCP",1356.45,1361.35,{"v":1343.6999999999998,"d":"1343.70"},{"v":1330.9499999999998,"d":"1330.95"},{"v":1313.2999999999997,"d":"1313.30"},{"v":1374.1,"d":"1374.10"},1391.75,{"v":1404.5,"d":"1404.50"},1379,1348.6,4.23432]
[81,"GODREJIND",608.85,{"v":612.2500000000001,"d":"612.25"},{"v":599.5500000000002,"d":"599.55"},{"v":590.2500000000001,"d":"590.25"},{"v":577.5500000000002,"d":"577.55"},{"v":621.5500000000002,"d":"621.55"},{"v":634.2500000000002,"d":"634.25"},{"v":643.5500000000002,"d":"643.55"},624.95,602.95,6.44364]
[82,"GRUH",334.2,{"v":336.4166666666667,"d":"336.42"},{"v":327.78333333333336,"d":"327.78"},{"v":321.3666666666667,"d":"321.37"},{"v":312.73333333333335,"d":"312.73"},{"v":342.83333333333337,"d":"342.83"},{"v":351.4666666666667,"d":"351.47"},{"v":357.8833333333334,"d":"357.88"},345.05,330,5.56629]
[83,"GPPL",119.95,{"v":119.71666666666665,"d":"119.72"},{"v":116.93333333333331,"d":"116.93"},{"v":113.91666666666666,"d":"113.92"},{"v":111.13333333333331,"d":"111.13"},{"v":122.7333333333333,"d":"122.73"},{"v":125.51666666666664,"d":"125.52"},{"v":128.5333333333333,"d":"128.53"},122.5,116.7,16.07298]
[84,"GSPL",194.05,{"v":192.46666666666667,"d":"192.47"},{"v":188.08333333333334,"d":"188.08"},{"v":182.11666666666667,"d":"182.12"},{"v":177.73333333333335,"d":"177.73"},{"v":198.43333333333334,"d":"198.43"},{"v":202.81666666666666,"d":"202.82"},{"v":208.78333333333333,"d":"208.78"},196.85,186.5,3.37078]
[85,"HCLTECH",964.3,{"v":972.6,"d":"972.60"},{"v":951.7,"d":"951.70"},{"v":939.1,"d":"939.10"},{"v":918.2,"d":"918.20"},{"v":985.2,"d":"985.20"},{"v":1006.0999999999999,"d":"1006.10"},{"v":1018.7,"d":"1018.70"},993.5,960,28.21836]
[86,"HDFCBANK",2170.35,{"v":2169.0499999999997,"d":"2169.05"},{"v":2161.2999999999993,"d":"2161.30"},{"v":2152.2499999999995,"d":"2152.25"},{"v":2144.499999999999,"d":"2144.50"},{"v":2178.0999999999995,"d":"2178.10"},{"v":2185.8500000000004,"d":"2185.85"},{"v":2194.8999999999996,"d":"2194.90"},2176.8,2160,17.59654]
[87,"HAVELLS",602.8,{"v":606.0166666666667,"d":"606.02"},{"v":596.0333333333333,"d":"596.03"},{"v":589.2666666666667,"d":"589.27"},{"v":579.2833333333333,"d":"579.28"},{"v":612.7833333333333,"d":"612.78"},{"v":622.7666666666667,"d":"622.77"},{"v":629.5333333333333,"d":"629.53"},616,599.25,29.29858]
[88,"HEROMOTOCO",3110.05,{"v":3112.1666666666665,"d":"3112.17"},{"v":3059.533333333333,"d":"3059.53"},{"v":3009.0166666666664,"d":"3009.02"},{"v":2956.3833333333328,"d":"2956.38"},{"v":3162.683333333333,"d":"3162.68"},{"v":3215.316666666667,"d":"3215.32"},{"v":3265.833333333333,"d":"3265.83"},3164.8,3061.65,9.64916]
[89,"HEXAWARE",456.45,{"v":460.93333333333334,"d":"460.93"},{"v":446.1666666666667,"d":"446.17"},{"v":435.8833333333333,"d":"435.88"},{"v":421.1166666666667,"d":"421.12"},{"v":471.2166666666667,"d":"471.22"},{"v":485.98333333333335,"d":"485.98"},{"v":496.2666666666667,"d":"496.27"},475.7,450.65,82.60994]
[90,"HINDALCO",209,{"v":209.9333333333333,"d":"209.93"},{"v":206.5666666666666,"d":"206.57"},{"v":204.1333333333333,"d":"204.13"},{"v":200.7666666666666,"d":"200.77"},{"v":212.36666666666662,"d":"212.37"},{"v":215.73333333333335,"d":"215.73"},{"v":218.16666666666663,"d":"218.17"},213.3,207.5,153.44017]
[91,"HINDPETRO",281.95,{"v":281.73333333333335,"d":"281.73"},{"v":278.9666666666667,"d":"278.97"},{"v":275.98333333333335,"d":"275.98"},{"v":273.2166666666667,"d":"273.22"},{"v":284.7166666666667,"d":"284.72"},{"v":287.48333333333335,"d":"287.48"},{"v":290.4666666666667,"d":"290.47"},284.5,278.75,43.67437]
[92,"HINDUNILVR",1652.95,{"v":1656.8833333333332,"d":"1656.88"},{"v":1634.3166666666664,"d":"1634.32"},{"v":1615.6833333333332,"d":"1615.68"},{"v":1593.1166666666663,"d":"1593.12"},{"v":1675.5166666666664,"d":"1675.52"},{"v":1698.083333333333,"d":"1698.08"},{"v":1716.7166666666665,"d":"1716.72"},1679.45,1638.25,15.2662]
[93,"HINDZINC",281.85,279.45,275.95,270.05,266.55,{"v":285.34999999999997,"d":"285.35"},{"v":288.84999999999997,"d":"288.85"},{"v":294.74999999999994,"d":"294.75"},282.95,273.55,31.37473]
[94,"HUDCO",53.1,{"v":53.38333333333333,"d":"53.38"},{"v":52.56666666666666,"d":"52.57"},{"v":52.03333333333333,"d":"52.03"},{"v":51.21666666666666,"d":"51.22"},{"v":53.916666666666664,"d":"53.92"},{"v":54.73333333333334,"d":"54.73"},{"v":55.266666666666666,"d":"55.27"},54.2,52.85,6.30781]
[95,"HDFC",2000.85,{"v":1998.9666666666665,"d":"1998.97"},{"v":1986.083333333333,"d":"1986.08"},{"v":1971.3166666666666,"d":"1971.32"},{"v":1958.4333333333332,"d":"1958.43"},{"v":2013.733333333333,"d":"2013.73"},{"v":2026.6166666666666,"d":"2026.62"},{"v":2041.3833333333328,"d":"2041.38"},2011.85,1984.2,25.03749]
[96,"ITC",286.15,{"v":285.43333333333334,"d":"285.43"},{"v":283.9166666666667,"d":"283.92"},{"v":281.68333333333334,"d":"281.68"},{"v":280.1666666666667,"d":"280.17"},{"v":287.6666666666667,"d":"287.67"},{"v":289.18333333333334,"d":"289.18"},{"v":291.4166666666667,"d":"291.42"},286.95,283.2,133.01823]
[97,"ICICIBANK",274.65,{"v":274.5,"d":"274.50"},{"v":272.4,"d":"272.40"},270.15,{"v":268.04999999999995,"d":"268.05"},276.75,278.85,{"v":281.1,"d":"281.10"},276.6,272.25,179.47377]
[98,"ICICIPRULI",403.6,{"v":395.40000000000003,"d":"395.40"},{"v":379.20000000000005,"d":"379.20"},{"v":354.8,"d":"354.80"},{"v":338.6,"d":"338.60"},{"v":419.80000000000007,"d":"419.80"},{"v":436,"d":"436.00"},{"v":460.4000000000001,"d":"460.40"},411.6,371,118.07094]
[99,"IDBI",58.9,{"v":59.166666666666664,"d":"59.17"},{"v":58.03333333333333,"d":"58.03"},{"v":57.166666666666664,"d":"57.17"},{"v":56.03333333333333,"d":"56.03"},{"v":60.03333333333333,"d":"60.03"},{"v":61.16666666666667,"d":"61.17"},{"v":62.03333333333333,"d":"62.03"},60.3,58.3,122.37582]
[100,"IDFCBANK",38.4,38.65,{"v":37.9,"d":"37.90"},{"v":37.4,"d":"37.40"},36.65,39.15,{"v":39.9,"d":"39.90"},{"v":40.4,"d":"40.40"},39.4,38.15,74.79586]
[101,"IDFC",45.35,{"v":45.4,"d":"45.40"},{"v":44.8,"d":"44.80"},44.25,43.65,{"v":45.949999999999996,"d":"45.95"},{"v":46.550000000000004,"d":"46.55"},{"v":47.099999999999994,"d":"47.10"},46,44.85,21.53853]
[102,"IRB",194,{"v":196.86666666666665,"d":"196.87"},{"v":189.8333333333333,"d":"189.83"},{"v":185.66666666666663,"d":"185.67"},{"v":178.63333333333327,"d":"178.63"},{"v":201.0333333333333,"d":"201.03"},{"v":208.06666666666666,"d":"208.07"},{"v":212.23333333333332,"d":"212.23"},203.9,192.7,27.4067]
[103,"IDEA",54.9,{"v":55.36666666666667,"d":"55.37"},{"v":54.13333333333333,"d":"54.13"},{"v":53.36666666666667,"d":"53.37"},{"v":52.13333333333333,"d":"52.13"},{"v":56.13333333333333,"d":"56.13"},{"v":57.36666666666667,"d":"57.37"},{"v":58.13333333333333,"d":"58.13"},56.6,54.6,158.11171]
[104,"IBULHSGFIN",1307.4,{"v":1296.1166666666668,"d":"1296.12"},{"v":1272.2833333333335,"d":"1272.28"},{"v":1237.1666666666667,"d":"1237.17"},{"v":1213.3333333333335,"d":"1213.33"},{"v":1331.2333333333336,"d":"1331.23"},{"v":1355.0666666666666,"d":"1355.07"},{"v":1390.1833333333336,"d":"1390.18"},1319.95,1261,30.85405]
[105,"INDIANB",331.9,{"v":329.3666666666666,"d":"329.37"},{"v":324.33333333333326,"d":"324.33"},{"v":316.76666666666665,"d":"316.77"},{"v":311.7333333333333,"d":"311.73"},{"v":336.9333333333332,"d":"336.93"},{"v":341.96666666666664,"d":"341.97"},{"v":349.5333333333332,"d":"349.53"},334.4,321.8,11.2084]
[106,"INDHOTEL",130.65,{"v":130.5666666666667,"d":"130.57"},{"v":128.23333333333338,"d":"128.23"},{"v":125.81666666666669,"d":"125.82"},{"v":123.48333333333338,"d":"123.48"},{"v":132.98333333333338,"d":"132.98"},{"v":135.3166666666667,"d":"135.32"},{"v":137.73333333333338,"d":"137.73"},132.9,128.15,6.85009]
[107,"IOC",163.1,{"v":162.31666666666663,"d":"162.32"},{"v":160.93333333333328,"d":"160.93"},{"v":158.76666666666665,"d":"158.77"},{"v":157.3833333333333,"d":"157.38"},{"v":164.48333333333326,"d":"164.48"},{"v":165.86666666666665,"d":"165.87"},{"v":168.03333333333325,"d":"168.03"},163.7,160.15,52.7684]
[108,"IGL",294.95,{"v":290.5833333333333,"d":"290.58"},{"v":284.66666666666663,"d":"284.67"},{"v":274.3833333333333,"d":"274.38"},{"v":268.46666666666664,"d":"268.47"},{"v":300.8666666666666,"d":"300.87"},{"v":306.78333333333325,"d":"306.78"},{"v":317.0666666666666,"d":"317.07"},296.5,280.3,39.96745]
[109,"INDUSINDBK",1965.05,1958.55,{"v":1946.5,"d":"1946.50"},1927.95,{"v":1915.9,"d":"1915.90"},{"v":1977.1,"d":"1977.10"},{"v":1989.1499999999996,"d":"1989.15"},{"v":2007.6999999999998,"d":"2007.70"},1970.6,1940,10.65275]
[110,"NAUKRI",1473.65,{"v":1445.8666666666668,"d":"1445.87"},{"v":1391.7333333333336,"d":"1391.73"},{"v":1309.8166666666668,"d":"1309.82"},{"v":1255.6833333333336,"d":"1255.68"},{"v":1527.7833333333335,"d":"1527.78"},{"v":1581.9166666666667,"d":"1581.92"},{"v":1663.8333333333335,"d":"1663.83"},1500,1363.95,3.73532]
[111,"INFY",1383.75,{"v":1381,"d":"1381.00"},{"v":1368.2,"d":"1368.20"},1352.65,{"v":1339.8500000000001,"d":"1339.85"},1396.55,{"v":1409.3500000000001,"d":"1409.35"},{"v":1424.8999999999999,"d":"1424.90"},1393.8,1365.45,34.68461]
[112,"INDIGO",1022.4,{"v":1026.3166666666666,"d":"1026.32"},{"v":1004.0833333333333,"d":"1004.08"},{"v":985.7666666666667,"d":"985.77"},{"v":963.5333333333333,"d":"963.53"},{"v":1044.6333333333332,"d":"1044.63"},{"v":1066.8666666666668,"d":"1066.87"},{"v":1085.1833333333332,"d":"1085.18"},1048.55,1008,11.99242]
[113,"IPCALAB",757.05,{"v":756.2833333333333,"d":"756.28"},{"v":745.9166666666666,"d":"745.92"},{"v":734.7833333333333,"d":"734.78"},{"v":724.4166666666666,"d":"724.42"},{"v":767.4166666666666,"d":"767.42"},{"v":777.7833333333334,"d":"777.78"},{"v":788.9166666666666,"d":"788.92"},766.65,745.15,1.17234]
[114,"JSWENERGY",64.15,{"v":64.48333333333333,"d":"64.48"},{"v":63.21666666666667,"d":"63.22"},{"v":62.28333333333333,"d":"62.28"},{"v":61.016666666666666,"d":"61.02"},{"v":65.41666666666667,"d":"65.42"},{"v":66.68333333333335,"d":"66.68"},{"v":67.61666666666667,"d":"67.62"},65.75,63.55,6.27889]
[115,"JSWSTEEL",317.1,{"v":318.3666666666667,"d":"318.37"},{"v":309.33333333333337,"d":"309.33"},{"v":301.5666666666667,"d":"301.57"},{"v":292.5333333333334,"d":"292.53"},{"v":326.1333333333333,"d":"326.13"},{"v":335.16666666666663,"d":"335.17"},{"v":342.9333333333333,"d":"342.93"},327.4,310.6,84.97446]
[116,"JINDALSTEL",200.25,{"v":201.63333333333333,"d":"201.63"},{"v":196.06666666666666,"d":"196.07"},{"v":191.88333333333333,"d":"191.88"},{"v":186.31666666666666,"d":"186.32"},{"v":205.81666666666666,"d":"205.82"},{"v":211.38333333333333,"d":"211.38"},{"v":215.56666666666666,"d":"215.57"},207.2,197.45,171.24209]
[117,"JUBLFOOD",1400.35,1422.45,{"v":1354.9,"d":"1354.90"},1309.45,{"v":1241.9,"d":"1241.90"},{"v":1467.9,"d":"1467.90"},{"v":1535.4499999999998,"d":"1535.45"},{"v":1580.9,"d":"1580.90"},1490,1377,75.07974]
[118,"JUBILANT",774.8,771.85,{"v":764.7,"d":"764.70"},{"v":754.6,"d":"754.60"},747.45,781.95,{"v":789.0999999999999,"d":"789.10"},{"v":799.2,"d":"799.20"},779,761.75,2.42038]
[119,"KARURVYSYA",98.8,{"v":98.56666666666666,"d":"98.57"},{"v":96.43333333333332,"d":"96.43"},{"v":94.06666666666666,"d":"94.07"},{"v":91.93333333333332,"d":"91.93"},{"v":100.93333333333332,"d":"100.93"},{"v":103.06666666666665,"d":"103.07"},{"v":105.43333333333332,"d":"105.43"},100.7,96.2,54.0367]
[120,"KOTAKBANK",1314.9,{"v":1308.8,"d":"1308.80"},{"v":1300.1,"d":"1300.10"},{"v":1285.3,"d":"1285.30"},{"v":1276.6,"d":"1276.60"},{"v":1323.6,"d":"1323.60"},{"v":1332.3000000000002,"d":"1332.30"},{"v":1347.1,"d":"1347.10"},1317.5,1294,31.17078]
[121,"L&TFH",184.25,{"v":182.1,"d":"182.10"},{"v":179.2,"d":"179.20"},174.15,171.25,{"v":187.14999999999998,"d":"187.15"},190.05,{"v":195.09999999999997,"d":"195.10"},185,177.05,146.37799]
[122,"LICHSGFIN",525.7,{"v":529.7333333333333,"d":"529.73"},{"v":519.4666666666667,"d":"519.47"},{"v":513.2333333333333,"d":"513.23"},{"v":502.9666666666667,"d":"502.97"},{"v":535.9666666666667,"d":"535.97"},{"v":546.2333333333333,"d":"546.23"},{"v":552.4666666666667,"d":"552.47"},540,523.5,9.83411]
[123,"LT",1320.7,{"v":1323.4333333333334,"d":"1323.43"},{"v":1310.9166666666667,"d":"1310.92"},{"v":1301.1333333333334,"d":"1301.13"},{"v":1288.6166666666668,"d":"1288.62"},{"v":1333.2166666666667,"d":"1333.22"},{"v":1345.7333333333331,"d":"1345.73"},{"v":1355.5166666666667,"d":"1355.52"},1335.95,1313.65,22.54936]
[124,"LUPIN",796.95,{"v":803.3333333333334,"d":"803.33"},{"v":783.6166666666668,"d":"783.62"},{"v":770.2833333333334,"d":"770.28"},{"v":750.5666666666668,"d":"750.57"},{"v":816.6666666666667,"d":"816.67"},{"v":836.3833333333332,"d":"836.38"},{"v":849.7166666666667,"d":"849.72"},823.05,790,18.1267]
[125,"MRF",78208.75,{"v":78074.58333333333,"d":"78074.58"},{"v":77249.16666666666,"d":"77249.17"},{"v":76289.58333333333,"d":"76289.58"},{"v":75464.16666666666,"d":"75464.17"},{"v":79034.16666666666,"d":"79034.17"},{"v":79859.58333333331,"d":"79859.58"},{"v":80819.16666666666,"d":"80819.17"},78900,77115,0.05727]
[126,"MGL",876.75,870.25,858.95,{"v":841.1500000000001,"d":"841.15"},{"v":829.8500000000001,"d":"829.85"},888.05,{"v":899.3499999999999,"d":"899.35"},{"v":917.1499999999999,"d":"917.15"},881.55,852.45,7.16562]
[127,"M&MFIN",486,{"v":487.26666666666665,"d":"487.27"},{"v":481.0333333333333,"d":"481.03"},{"v":476.06666666666666,"d":"476.07"},{"v":469.8333333333333,"d":"469.83"},{"v":492.2333333333333,"d":"492.23"},{"v":498.46666666666664,"d":"498.47"},{"v":503.4333333333333,"d":"503.43"},493.5,482.3,25.20324]
[128,"M&M",910.1,{"v":914.6,"d":"914.60"},{"v":904.2,"d":"904.20"},{"v":898.3000000000001,"d":"898.30"},{"v":887.9000000000001,"d":"887.90"},{"v":920.5,"d":"920.50"},{"v":930.8999999999999,"d":"930.90"},{"v":936.8,"d":"936.80"},925,908.7,14.33236]
[129,"MANAPPURAM",101.65,{"v":102.33333333333333,"d":"102.33"},{"v":100.31666666666666,"d":"100.32"},{"v":98.98333333333333,"d":"98.98"},{"v":96.96666666666667,"d":"96.97"},{"v":103.66666666666666,"d":"103.67"},{"v":105.68333333333334,"d":"105.68"},{"v":107.01666666666665,"d":"107.02"},104.35,101,18.77126]
[130,"MRPL",79.9,{"v":80.28333333333335,"d":"80.28"},{"v":78.61666666666669,"d":"78.62"},{"v":77.33333333333334,"d":"77.33"},{"v":75.66666666666669,"d":"75.67"},{"v":81.56666666666669,"d":"81.57"},{"v":83.23333333333335,"d":"83.23"},{"v":84.5166666666667,"d":"84.52"},81.95,79,11.56283]
[131,"MARICO",358.05,{"v":357.1333333333334,"d":"357.13"},{"v":353.91666666666674,"d":"353.92"},{"v":349.78333333333336,"d":"349.78"},{"v":346.5666666666667,"d":"346.57"},{"v":361.26666666666677,"d":"361.27"},{"v":364.48333333333335,"d":"364.48"},{"v":368.6166666666668,"d":"368.62"},360.35,353,44.68795]
[132,"MARUTI",9758.95,{"v":9778.6,"d":"9778.60"},9681.35,9603.75,{"v":9506.5,"d":"9506.50"},{"v":9856.2,"d":"9856.20"},9953.45,{"v":10031.050000000001,"d":"10031.05"},9875.85,9701,3.8475]
[133,"MFSL",459.9,{"v":463.15000000000003,"d":"463.15"},{"v":454.30000000000007,"d":"454.30"},{"v":448.70000000000005,"d":"448.70"},{"v":439.8500000000001,"d":"439.85"},{"v":468.75000000000006,"d":"468.75"},{"v":477.6000000000001,"d":"477.60"},{"v":483.20000000000005,"d":"483.20"},472,457.55,4.00898]
[134,"MINDTREE",957.4,{"v":962.6333333333333,"d":"962.63"},{"v":944.7666666666667,"d":"944.77"},{"v":932.1333333333333,"d":"932.13"},{"v":914.2666666666667,"d":"914.27"},{"v":975.2666666666667,"d":"975.27"},{"v":993.1333333333332,"d":"993.13"},{"v":1005.7666666666667,"d":"1005.77"},980.5,950,14.69299]
[135,"MOTHERSUMI",299.2,{"v":300.7,"d":"300.70"},{"v":293.7,"d":"293.70"},{"v":288.2,"d":"288.20"},{"v":281.2,"d":"281.20"},{"v":306.2,"d":"306.20"},{"v":313.2,"d":"313.20"},{"v":318.7,"d":"318.70"},307.7,295.2,47.51576]
[136,"MPHASIS",1175,{"v":1187.8333333333333,"d":"1187.83"},{"v":1127.2166666666665,"d":"1127.22"},{"v":1079.4333333333332,"d":"1079.43"},{"v":1018.8166666666664,"d":"1018.82"},{"v":1235.6166666666666,"d":"1235.62"},{"v":1296.2333333333333,"d":"1296.23"},{"v":1344.0166666666667,"d":"1344.02"},1248.45,1140.05,5.09401]
[137,"MUTHOOTFIN",393.25,{"v":398.84999999999997,"d":"398.85"},{"v":385.3999999999999,"d":"385.40"},{"v":377.54999999999995,"d":"377.55"},{"v":364.0999999999999,"d":"364.10"},{"v":406.69999999999993,"d":"406.70"},420.15,{"v":427.99999999999994,"d":"428.00"},412.3,391,11.07143]
[138,"NATCOPHARM",776.3,{"v":778.7333333333332,"d":"778.73"},{"v":772.5666666666665,"d":"772.57"},{"v":768.8333333333333,"d":"768.83"},{"v":762.6666666666665,"d":"762.67"},{"v":782.4666666666665,"d":"782.47"},{"v":788.6333333333332,"d":"788.63"},{"v":792.3666666666664,"d":"792.37"},784.9,775,0.30378]
[139,"NBCC",67.25,{"v":67.78333333333335,"d":"67.78"},{"v":66.16666666666669,"d":"66.17"},{"v":65.08333333333334,"d":"65.08"},{"v":63.46666666666668,"d":"63.47"},{"v":68.86666666666669,"d":"68.87"},{"v":70.48333333333333,"d":"70.48"},{"v":71.56666666666669,"d":"71.57"},69.4,66.7,36.62423]
[140,"NHPC",24.55,{"v":24.46666666666667,"d":"24.47"},{"v":24.03333333333334,"d":"24.03"},{"v":23.51666666666667,"d":"23.52"},{"v":23.08333333333334,"d":"23.08"},{"v":24.983333333333338,"d":"24.98"},{"v":25.416666666666668,"d":"25.42"},{"v":25.933333333333337,"d":"25.93"},24.9,23.95,66.19912]
[141,"NMDC",102,{"v":100.89999999999999,"d":"100.90"},{"v":99.29999999999998,"d":"99.30"},{"v":96.6,"d":"96.60"},{"v":94.99999999999999,"d":"95.00"},{"v":103.59999999999998,"d":"103.60"},{"v":105.19999999999997,"d":"105.20"},{"v":107.89999999999998,"d":"107.90"},102.5,98.2,76.67105]
[142,"NTPC",151,{"v":152.66666666666666,"d":"152.67"},{"v":148.1833333333333,"d":"148.18"},{"v":145.36666666666665,"d":"145.37"},{"v":140.8833333333333,"d":"140.88"},{"v":155.48333333333332,"d":"155.48"},{"v":159.96666666666667,"d":"159.97"},{"v":162.78333333333333,"d":"162.78"},157.15,149.85,126.93971]
[143,"NATIONALUM",63.1,{"v":62.51666666666667,"d":"62.52"},{"v":61.58333333333334,"d":"61.58"},{"v":60.06666666666667,"d":"60.07"},{"v":59.13333333333334,"d":"59.13"},{"v":64.03333333333335,"d":"64.03"},{"v":64.96666666666667,"d":"64.97"},{"v":66.48333333333335,"d":"66.48"},63.45,61,103.62435]
[144,"OBEROIRLTY",463.4,467.25,456.65,{"v":449.9,"d":"449.90"},{"v":439.29999999999995,"d":"439.30"},{"v":474,"d":"474.00"},{"v":484.6,"d":"484.60"},491.35,477.85,460.5,2.4927]
[145,"ONGC",159.05,{"v":159.01666666666668,"d":"159.02"},{"v":157.28333333333336,"d":"157.28"},{"v":155.51666666666668,"d":"155.52"},{"v":153.78333333333336,"d":"153.78"},{"v":160.78333333333336,"d":"160.78"},{"v":162.51666666666665,"d":"162.52"},{"v":164.28333333333336,"d":"164.28"},160.75,157.25,40.63454]
[146,"OIL",205.25,{"v":206.5666666666667,"d":"206.57"},{"v":203.2833333333334,"d":"203.28"},{"v":201.3166666666667,"d":"201.32"},{"v":198.0333333333334,"d":"198.03"},{"v":208.5333333333334,"d":"208.53"},{"v":211.8166666666667,"d":"211.82"},{"v":213.7833333333334,"d":"213.78"},209.85,204.6,7.56209]
[147,"OFSS",3881.3,{"v":3895.4833333333336,"d":"3895.48"},{"v":3840.966666666667,"d":"3840.97"},{"v":3800.6333333333337,"d":"3800.63"},{"v":3746.1166666666672,"d":"3746.12"},{"v":3935.816666666667,"d":"3935.82"},{"v":3990.3333333333335,"d":"3990.33"},{"v":4030.666666666667,"d":"4030.67"},3950,3855.15,0.31782]
[148,"PCJEWELLER",83.9,{"v":84.71666666666667,"d":"84.72"},{"v":78.53333333333333,"d":"78.53"},{"v":73.16666666666666,"d":"73.17"},{"v":66.98333333333332,"d":"66.98"},{"v":90.08333333333334,"d":"90.08"},{"v":96.26666666666668,"d":"96.27"},{"v":101.63333333333335,"d":"101.63"},90.9,79.35,344.30314]
[149,"PIIND",760.55,764.85,{"v":755.7,"d":"755.70"},750.85,{"v":741.7,"d":"741.70"},{"v":769.7,"d":"769.70"},{"v":778.8499999999999,"d":"778.85"},{"v":783.7,"d":"783.70"},774,760,0.43529]
[150,"PNBHOUSING",1281.25,{"v":1267.8833333333334,"d":"1267.88"},{"v":1246.7666666666669,"d":"1246.77"},{"v":1212.2833333333335,"d":"1212.28"},{"v":1191.166666666667,"d":"1191.17"},{"v":1302.3666666666668,"d":"1302.37"},{"v":1323.4833333333331,"d":"1323.48"},{"v":1357.9666666666667,"d":"1357.97"},1289,1233.4,0.63507]
[151,"PAGEIND",28359.85,{"v":28436.61666666667,"d":"28436.62"},{"v":28174.233333333337,"d":"28174.23"},{"v":27988.61666666667,"d":"27988.62"},{"v":27726.233333333337,"d":"27726.23"},{"v":28622.233333333337,"d":"28622.23"},{"v":28884.61666666667,"d":"28884.62"},{"v":29070.233333333337,"d":"29070.23"},28699,28251,0.16441]
[152,"PETRONET",221.1,{"v":220.16666666666666,"d":"220.17"},{"v":216.33333333333331,"d":"216.33"},{"v":211.56666666666666,"d":"211.57"},{"v":207.73333333333332,"d":"207.73"},{"v":224.9333333333333,"d":"224.93"},{"v":228.76666666666662,"d":"228.77"},{"v":233.5333333333333,"d":"233.53"},224,215.4,44.97839]
[153,"PIDILITIND",1117.65,{"v":1106.2166666666667,"d":"1106.22"},{"v":1088.4333333333334,"d":"1088.43"},{"v":1059.2166666666667,"d":"1059.22"},{"v":1041.4333333333334,"d":"1041.43"},{"v":1135.4333333333334,"d":"1135.43"},{"v":1153.2166666666667,"d":"1153.22"},{"v":1182.4333333333334,"d":"1182.43"},1124,1077,8.31067]
[154,"PEL",2700.05,{"v":2712.4666666666667,"d":"2712.47"},{"v":2681.7833333333333,"d":"2681.78"},{"v":2663.5166666666664,"d":"2663.52"},{"v":2632.833333333333,"d":"2632.83"},{"v":2730.7333333333336,"d":"2730.73"},{"v":2761.416666666667,"d":"2761.42"},{"v":2779.683333333334,"d":"2779.68"},2743.15,2694.2,3.15133]
[155,"PFC",78.05,77.05,75.75,73.45,72.15,79.35,{"v":80.64999999999998,"d":"80.65"},{"v":82.94999999999999,"d":"82.95"},78.35,74.75,83.31978]
[156,"POWERGRID",175.65,{"v":176.44999999999996,"d":"176.45"},{"v":173.89999999999992,"d":"173.90"},{"v":172.14999999999995,"d":"172.15"},{"v":169.5999999999999,"d":"169.60"},{"v":178.19999999999993,"d":"178.20"},{"v":180.74999999999994,"d":"180.75"},{"v":182.49999999999994,"d":"182.50"},179,174.7,43.63728]
[157,"PRESTIGE",267.45,{"v":267.81666666666666,"d":"267.82"},{"v":262.68333333333334,"d":"262.68"},{"v":257.9166666666667,"d":"257.92"},{"v":252.78333333333336,"d":"252.78"},{"v":272.5833333333333,"d":"272.58"},{"v":277.71666666666664,"d":"277.72"},{"v":282.4833333333333,"d":"282.48"},272.95,263.05,0.45887]
[158,"PGHH",10560.9,{"v":10587.6,"d":"10587.60"},{"v":10498.2,"d":"10498.20"},{"v":10435.5,"d":"10435.50"},{"v":10346.1,"d":"10346.10"},{"v":10650.300000000001,"d":"10650.30"},{"v":10739.699999999999,"d":"10739.70"},{"v":10802.400000000001,"d":"10802.40"},10677,10524.9,0.01788]
[159,"PNB",79.25,{"v":79.36666666666666,"d":"79.37"},{"v":78.28333333333332,"d":"78.28"},{"v":77.31666666666666,"d":"77.32"},{"v":76.23333333333332,"d":"76.23"},{"v":80.33333333333331,"d":"80.33"},{"v":81.41666666666666,"d":"81.42"},{"v":82.38333333333331,"d":"82.38"},80.45,78.4,175.21847]
[160,"RBLBANK",569.95,{"v":572.6999999999999,"d":"572.70"},{"v":566.4999999999999,"d":"566.50"},563.05,{"v":556.8499999999999,"d":"556.85"},{"v":576.1499999999999,"d":"576.15"},{"v":582.3499999999999,"d":"582.35"},{"v":585.7999999999998,"d":"585.80"},578.9,569.25,15.45252]
[161,"RAJESHEXPO",568.8,{"v":570.1999999999999,"d":"570.20"},{"v":562.5999999999999,"d":"562.60"},{"v":556.4,"d":"556.40"},{"v":548.8,"d":"548.80"},{"v":576.3999999999999,"d":"576.40"},{"v":584,"d":"584.00"},{"v":590.1999999999998,"d":"590.20"},577.8,564,11.86157]
[162,"RELCAPITAL",383.55,{"v":381.2,"d":"381.20"},{"v":375.4,"d":"375.40"},367.25,361.45,{"v":389.34999999999997,"d":"389.35"},{"v":395.15000000000003,"d":"395.15"},{"v":403.29999999999995,"d":"403.30"},387,373.05,44.05677]
[163,"RCOM",13.85,{"v":14.4,"d":"14.40"},{"v":13.200000000000001,"d":"13.20"},12.55,{"v":11.350000000000001,"d":"11.35"},15.05,16.25,{"v":16.9,"d":"16.90"},15.6,13.75,1093.94861]
[164,"RELIANCE",1115.15,{"v":1114.1166666666668,"d":"1114.12"},{"v":1105.2333333333336,"d":"1105.23"},{"v":1095.3166666666668,"d":"1095.32"},{"v":1086.4333333333336,"d":"1086.43"},{"v":1124.0333333333335,"d":"1124.03"},{"v":1132.9166666666667,"d":"1132.92"},{"v":1142.8333333333335,"d":"1142.83"},1123,1104.2,59.4968]
[165,"RELINFRA",398.25,{"v":398.8833333333334,"d":"398.88"},{"v":393.1166666666668,"d":"393.12"},{"v":387.9833333333334,"d":"387.98"},{"v":382.2166666666668,"d":"382.22"},{"v":404.01666666666677,"d":"404.02"},{"v":409.7833333333333,"d":"409.78"},{"v":414.91666666666674,"d":"414.92"},404.65,393.75,16.37104]
[166,"RPOWER",31.8,{"v":32.01666666666667,"d":"32.02"},{"v":31.183333333333344,"d":"31.18"},{"v":30.56666666666667,"d":"30.57"},{"v":29.73333333333334,"d":"29.73"},{"v":32.63333333333335,"d":"32.63"},{"v":33.466666666666676,"d":"33.47"},{"v":34.08333333333335,"d":"34.08"},32.85,31.4,63.64378]
[167,"RECLTD",98.2,{"v":97.21666666666665,"d":"97.22"},{"v":95.33333333333331,"d":"95.33"},{"v":92.46666666666665,"d":"92.47"},{"v":90.58333333333331,"d":"90.58"},{"v":100.08333333333331,"d":"100.08"},{"v":101.96666666666667,"d":"101.97"},{"v":104.83333333333331,"d":"104.83"},99.1,94.35,73.28275]
[168,"SRF",1667.8,{"v":1660.8,"d":"1660.80"},{"v":1627.5,"d":"1627.50"},{"v":1587.2,"d":"1587.20"},{"v":1553.9,"d":"1553.90"},{"v":1701.1,"d":"1701.10"},{"v":1734.3999999999996,"d":"1734.40"},{"v":1774.6999999999998,"d":"1774.70"},1694.1,1620.5,5.11942]
[169,"SHREECEM",17492.25,17545.75,{"v":17346.5,"d":"17346.50"},17200.75,{"v":17001.5,"d":"17001.50"},{"v":17691.5,"d":"17691.50"},17890.75,{"v":18036.5,"d":"18036.50"},17745,17400,0.22835]
[170,"SRTRANSFIN",1283.65,{"v":1276.0166666666667,"d":"1276.02"},{"v":1258.0333333333333,"d":"1258.03"},{"v":1232.4166666666667,"d":"1232.42"},{"v":1214.4333333333334,"d":"1214.43"},{"v":1301.6333333333332,"d":"1301.63"},{"v":1319.6166666666663,"d":"1319.62"},{"v":1345.2333333333331,"d":"1345.23"},1294,1250.4,10.32361]
[171,"SIEMENS",961.25,{"v":964.0666666666666,"d":"964.07"},{"v":951.3833333333332,"d":"951.38"},{"v":941.5166666666667,"d":"941.52"},{"v":928.8333333333333,"d":"928.83"},{"v":973.9333333333332,"d":"973.93"},{"v":986.6166666666666,"d":"986.62"},{"v":996.4833333333331,"d":"996.48"},976.75,954.2,1.45616]
[172,"SBIN",271.85,{"v":270.1166666666667,"d":"270.12"},{"v":267.3833333333333,"d":"267.38"},{"v":262.91666666666663,"d":"262.92"},{"v":260.1833333333333,"d":"260.18"},{"v":274.58333333333337,"d":"274.58"},{"v":277.3166666666667,"d":"277.32"},{"v":281.7833333333334,"d":"281.78"},272.85,265.65,130.99277]
[173,"SAIL",74.7,{"v":74.89999999999999,"d":"74.90"},{"v":73.49999999999999,"d":"73.50"},{"v":72.3,"d":"72.30"},{"v":70.89999999999999,"d":"70.90"},{"v":76.09999999999998,"d":"76.10"},{"v":77.49999999999999,"d":"77.50"},{"v":78.69999999999997,"d":"78.70"},76.3,73.7,94.72097]
[174,"SPARC",363.2,{"v":365.1166666666666,"d":"365.12"},{"v":359.98333333333323,"d":"359.98"},{"v":356.7666666666666,"d":"356.77"},{"v":351.6333333333332,"d":"351.63"},{"v":368.33333333333326,"d":"368.33"},{"v":373.4666666666666,"d":"373.47"},{"v":376.6833333333333,"d":"376.68"},370.25,361.9,1.4619]
[175,"SUNPHARMA",558.15,{"v":560.3333333333334,"d":"560.33"},{"v":553.3166666666667,"d":"553.32"},{"v":548.4833333333333,"d":"548.48"},{"v":541.4666666666667,"d":"541.47"},{"v":565.1666666666667,"d":"565.17"},{"v":572.1833333333334,"d":"572.18"},{"v":577.0166666666668,"d":"577.02"},567.35,555.5,21.6149]
[176,"SUNTV",765.45,{"v":772.1,"d":"772.10"},751.95,738.45,{"v":718.3000000000001,"d":"718.30"},{"v":785.6,"d":"785.60"},{"v":805.7499999999999,"d":"805.75"},819.25,792.25,758.6,17.71204]
[177,"SUZLON",8.05,{"v":8.216666666666667,"d":"8.22"},{"v":7.783333333333333,"d":"7.78"},{"v":7.516666666666667,"d":"7.52"},{"v":7.083333333333333,"d":"7.08"},{"v":8.483333333333334,"d":"8.48"},{"v":8.916666666666668,"d":"8.92"},{"v":9.183333333333334,"d":"9.18"},8.65,7.95,803.20063]
[178,"SYNDIBANK",40.8,{"v":40.9,"d":"40.90"},{"v":40.4,"d":"40.40"},{"v":40,"d":"40.00"},{"v":39.5,"d":"39.50"},{"v":41.3,"d":"41.30"},{"v":41.8,"d":"41.80"},{"v":42.199999999999996,"d":"42.20"},41.4,40.5,25.37531]
[179,"SYNGENE",587.35,{"v":590.5500000000001,"d":"590.55"},{"v":579.3000000000002,"d":"579.30"},{"v":571.2500000000001,"d":"571.25"},{"v":560.0000000000002,"d":"560.00"},{"v":598.6000000000001,"d":"598.60"},{"v":609.8499999999999,"d":"609.85"},{"v":617.9000000000001,"d":"617.90"},601.8,582.5,1.65377]
[180,"TV18BRDCST",47.25,{"v":46.88333333333333,"d":"46.88"},{"v":45.46666666666667,"d":"45.47"},{"v":43.68333333333334,"d":"43.68"},{"v":42.26666666666667,"d":"42.27"},{"v":48.666666666666664,"d":"48.67"},{"v":50.083333333333336,"d":"50.08"},{"v":51.86666666666666,"d":"51.87"},48.3,45.1,187.23214]
[181,"TVSMOTOR",540.35,{"v":542.6166666666667,"d":"542.62"},{"v":533.2333333333333,"d":"533.23"},{"v":526.1166666666667,"d":"526.12"},{"v":516.7333333333333,"d":"516.73"},{"v":549.7333333333333,"d":"549.73"},{"v":559.1166666666668,"d":"559.12"},{"v":566.2333333333333,"d":"566.23"},552,535.5,16.02857]
[182,"TATACHEM",672.2,{"v":672.0833333333334,"d":"672.08"},{"v":666.1166666666668,"d":"666.12"},{"v":660.0333333333334,"d":"660.03"},{"v":654.0666666666668,"d":"654.07"},{"v":678.1666666666667,"d":"678.17"},{"v":684.1333333333332,"d":"684.13"},{"v":690.2166666666667,"d":"690.22"},678.05,666,3.74649]
[183,"TATACOMM",577.65,{"v":581.7166666666667,"d":"581.72"},{"v":569.9333333333334,"d":"569.93"},{"v":562.2166666666667,"d":"562.22"},{"v":550.4333333333334,"d":"550.43"},{"v":589.4333333333334,"d":"589.43"},{"v":601.2166666666667,"d":"601.22"},{"v":608.9333333333334,"d":"608.93"},593.5,574,2.16332]
[184,"TCS",1981.5,{"v":1983.9666666666665,"d":"1983.97"},{"v":1965.933333333333,"d":"1965.93"},{"v":1950.3666666666666,"d":"1950.37"},{"v":1932.333333333333,"d":"1932.33"},{"v":1999.5333333333328,"d":"1999.53"},{"v":2017.5666666666662,"d":"2017.57"},{"v":2033.1333333333328,"d":"2033.13"},2002,1968.4,15.35492]
[185,"TATAGLOBAL",236.9,{"v":240.4,"d":"240.40"},{"v":232.3,"d":"232.30"},{"v":227.70000000000002,"d":"227.70"},{"v":219.60000000000002,"d":"219.60"},{"v":245,"d":"245.00"},{"v":253.09999999999997,"d":"253.10"},{"v":257.7,"d":"257.70"},248.5,235.8,23.1043]
[186,"TATAMTRDVR",141.2,{"v":142.03333333333333,"d":"142.03"},{"v":139.36666666666667,"d":"139.37"},{"v":137.53333333333333,"d":"137.53"},{"v":134.86666666666667,"d":"134.87"},{"v":143.86666666666667,"d":"143.87"},{"v":146.53333333333336,"d":"146.53"},{"v":148.36666666666667,"d":"148.37"},144.7,140.2,11.68247]
[187,"TATAMOTORS",257.85,258.55,{"v":255.40000000000003,"d":"255.40"},{"v":252.95000000000005,"d":"252.95"},{"v":249.80000000000007,"d":"249.80"},{"v":261,"d":"261.00"},264.15,{"v":266.59999999999997,"d":"266.60"},261.7,256.1,67.21386]
[188,"TATAPOWER",67.8,68.25,67.05,{"v":66.3,"d":"66.30"},{"v":65.1,"d":"65.10"},{"v":69,"d":"69.00"},{"v":70.19999999999999,"d":"70.20"},70.95,69.45,67.5,27.61319]
[189,"TATASTEEL",536,{"v":534.3333333333334,"d":"534.33"},{"v":530.6666666666667,"d":"530.67"},{"v":525.3333333333334,"d":"525.33"},{"v":521.6666666666667,"d":"521.67"},{"v":539.6666666666667,"d":"539.67"},{"v":543.3333333333335,"d":"543.33"},{"v":548.6666666666667,"d":"548.67"},538,529,67.82638]
[190,"TECHM",631.35,{"v":634.9,"d":"634.90"},623.65,615.95,{"v":604.7,"d":"604.70"},{"v":642.5999999999999,"d":"642.60"},{"v":653.8499999999999,"d":"653.85"},{"v":661.5499999999998,"d":"661.55"},646.15,627.2,22.69581]
[191,"RAMCOCEM",694.3,{"v":693.5,"d":"693.50"},686.65,{"v":679,"d":"679.00"},672.15,701.15,{"v":707.9999999999999,"d":"708.00"},715.65,700.35,685.85,2.40404]
[192,"TITAN",865.9,{"v":863.5,"d":"863.50"},{"v":855.4,"d":"855.40"},{"v":844.9,"d":"844.90"},{"v":836.8,"d":"836.80"},{"v":874,"d":"874.00"},{"v":882.0999999999999,"d":"882.10"},{"v":892.6,"d":"892.60"},871.6,853,14.5364]
[193,"TORNTPHARM",1480.1,{"v":1476.1166666666668,"d":"1476.12"},{"v":1465.9833333333336,"d":"1465.98"},{"v":1451.8666666666668,"d":"1451.87"},{"v":1441.7333333333336,"d":"1441.73"},{"v":1490.2333333333336,"d":"1490.23"},{"v":1500.3666666666668,"d":"1500.37"},{"v":1514.4833333333336,"d":"1514.48"},1486.25,1462,1.4986]
[194,"TORNTPOWER",242.95,{"v":239.76666666666665,"d":"239.77"},{"v":232.3833333333333,"d":"232.38"},{"v":221.81666666666663,"d":"221.82"},{"v":214.43333333333328,"d":"214.43"},{"v":250.33333333333331,"d":"250.33"},{"v":257.71666666666664,"d":"257.72"},{"v":268.2833333333333,"d":"268.28"},247.15,229.2,19.42064]
[195,"UPL",637.75,{"v":633.7666666666667,"d":"633.77"},{"v":624.2833333333333,"d":"624.28"},{"v":610.8166666666666,"d":"610.82"},{"v":601.3333333333333,"d":"601.33"},{"v":647.2333333333333,"d":"647.23"},{"v":656.7166666666667,"d":"656.72"},{"v":670.1833333333334,"d":"670.18"},643.25,620.3,35.66181]
[196,"ULTRACEMCO",4044.85,{"v":4054.716666666667,"d":"4054.72"},{"v":3974.4333333333343,"d":"3974.43"},{"v":3904.0166666666673,"d":"3904.02"},{"v":3823.7333333333345,"d":"3823.73"},{"v":4125.133333333334,"d":"4125.13"},{"v":4205.416666666667,"d":"4205.42"},{"v":4275.833333333334,"d":"4275.83"},4135,3984.3,2.47468]
[197,"UNIONBANK",81.85,82.05,{"v":80.3,"d":"80.30"},78.75,{"v":77,"d":"77.00"},{"v":83.6,"d":"83.60"},85.35,{"v":86.89999999999999,"d":"86.90"},83.8,80.5,66.98195]
[198,"UBL",1110.55,{"v":1108.2166666666667,"d":"1108.22"},{"v":1092.4333333333334,"d":"1092.43"},{"v":1074.3166666666666,"d":"1074.32"},{"v":1058.5333333333333,"d":"1058.53"},{"v":1126.3333333333335,"d":"1126.33"},{"v":1142.1166666666668,"d":"1142.12"},{"v":1160.2333333333336,"d":"1160.23"},1124,1090.1,2.74334]
[199,"MCDOWELL-N",578.5,{"v":580.5500000000001,"d":"580.55"},{"v":573.3000000000002,"d":"573.30"},{"v":568.1000000000001,"d":"568.10"},{"v":560.8500000000003,"d":"560.85"},{"v":585.7500000000001,"d":"585.75"},{"v":592.9999999999999,"d":"593.00"},{"v":598.2,"d":"598.20"},587.8,575.35,12.87804]
[200,"VGUARD",203.2,{"v":204.86666666666667,"d":"204.87"},{"v":199.83333333333334,"d":"199.83"},{"v":196.46666666666667,"d":"196.47"},{"v":191.43333333333334,"d":"191.43"},{"v":208.23333333333335,"d":"208.23"},{"v":213.26666666666665,"d":"213.27"},{"v":216.63333333333335,"d":"216.63"},209.9,201.5,9.69696]
[201,"VAKRANGEE",51.75,{"v":50.583333333333336,"d":"50.58"},{"v":49.26666666666667,"d":"49.27"},{"v":46.78333333333334,"d":"46.78"},{"v":45.466666666666676,"d":"45.47"},{"v":53.06666666666667,"d":"53.07"},{"v":54.38333333333333,"d":"54.38"},{"v":56.86666666666667,"d":"56.87"},51.9,48.1,99.44105]
[202,"VEDL",218.95,219.15,216.55,214.15,211.55,221.55,{"v":224.14999999999998,"d":"224.15"},226.55,221.75,216.75,112.61855]
[203,"VOLTAS",570.5,{"v":574.5,"d":"574.50"},{"v":562,"d":"562.00"},{"v":553.5,"d":"553.50"},{"v":541,"d":"541.00"},{"v":583,"d":"583.00"},{"v":595.5,"d":"595.50"},{"v":604,"d":"604.00"},587,566,14.26281]
[204,"WELSPUNIND",51.65,{"v":51.666666666666664,"d":"51.67"},{"v":51.23333333333333,"d":"51.23"},{"v":50.81666666666666,"d":"50.82"},{"v":50.383333333333326,"d":"50.38"},{"v":52.08333333333333,"d":"52.08"},{"v":52.516666666666666,"d":"52.52"},{"v":52.93333333333333,"d":"52.93"},52.1,51.25,4.84556]
[205,"WIPRO",274.7,{"v":274.6666666666667,"d":"274.67"},{"v":272.6333333333334,"d":"272.63"},{"v":270.5666666666667,"d":"270.57"},{"v":268.5333333333334,"d":"268.53"},{"v":276.73333333333335,"d":"276.73"},{"v":278.76666666666665,"d":"278.77"},{"v":280.8333333333333,"d":"280.83"},276.7,272.6,24.86066]
[206,"WOCKPHARMA",575.3,576.05,{"v":565.3,"d":"565.30"},{"v":555.3,"d":"555.30"},544.55,586.05,{"v":596.8,"d":"596.80"},{"v":606.8,"d":"606.80"},586.8,566.05,12.01422]
[207,"YESBANK",382.9,{"v":385.7,"d":"385.70"},{"v":378.7,"d":"378.70"},{"v":374.5,"d":"374.50"},{"v":367.5,"d":"367.50"},{"v":389.9,"d":"389.90"},{"v":396.9,"d":"396.90"},{"v":401.09999999999997,"d":"401.10"},392.7,381.5,124.67278]
[208,"ZEEL",521.05,{"v":521.4,"d":"521.40"},{"v":513.6999999999999,"d":"513.70"},{"v":506.3499999999999,"d":"506.35"},{"v":498.64999999999986,"d":"498.65"},528.75,536.45,{"v":543.8000000000001,"d":"543.80"},529.1,514.05,18.07789]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-26"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23697.65,{"v":23777.566666666666,"d":"23777.57"},{"v":23325.13333333333,"d":"23325.13"},{"v":22952.616666666665,"d":"22952.62"},{"v":22500.18333333333,"d":"22500.18"},{"v":24150.083333333332,"d":"24150.08"},{"v":24602.516666666666,"d":"24602.52"},{"v":24975.033333333333,"d":"24975.03"},24230,23405.05,0.03072]
[2,"8KMILES",236.65,236.65,236.65,236.65,236.65,236.65,236.65,236.65,236.65,236.65,0.55155]
[3,"AARTIIND",1238.2,{"v":1242.7166666666667,"d":"1242.72"},{"v":1225.4833333333333,"d":"1225.48"},{"v":1212.7666666666667,"d":"1212.77"},{"v":1195.5333333333333,"d":"1195.53"},{"v":1255.4333333333334,"d":"1255.43"},{"v":1272.666666666667,"d":"1272.67"},{"v":1285.3833333333334,"d":"1285.38"},1259.95,1230,0.08731]
[4,"ABAN",106.65,{"v":106.93333333333334,"d":"106.93"},{"v":105.61666666666667,"d":"105.62"},{"v":104.58333333333334,"d":"104.58"},{"v":103.26666666666668,"d":"103.27"},{"v":107.96666666666667,"d":"107.97"},{"v":109.28333333333333,"d":"109.28"},{"v":110.31666666666666,"d":"110.32"},108.25,105.9,4.69364]
[5,"ABB",1174.15,{"v":1173.6000000000001,"d":"1173.60"},{"v":1152.2000000000003,"d":"1152.20"},{"v":1130.2500000000002,"d":"1130.25"},{"v":1108.8500000000004,"d":"1108.85"},{"v":1195.5500000000002,"d":"1195.55"},{"v":1216.9500000000003,"d":"1216.95"},{"v":1238.9,"d":"1238.90"},1195,1151.65,0.62207]
[6,"ABCAPITAL",139.1,{"v":140.21666666666667,"d":"140.22"},{"v":137.18333333333334,"d":"137.18"},{"v":135.26666666666668,"d":"135.27"},{"v":132.23333333333335,"d":"132.23"},{"v":142.13333333333333,"d":"142.13"},{"v":145.16666666666669,"d":"145.17"},{"v":147.08333333333331,"d":"147.08"},143.25,138.3,20.54403]
[7,"ABFRL",139.6,{"v":140.1833333333333,"d":"140.18"},{"v":138.01666666666662,"d":"138.02"},{"v":136.4333333333333,"d":"136.43"},{"v":134.26666666666662,"d":"134.27"},{"v":141.76666666666662,"d":"141.77"},{"v":143.9333333333333,"d":"143.93"},{"v":145.51666666666662,"d":"145.52"},142.35,138.6,0.9427]
[8,"ACC",1469.65,{"v":1470.0333333333335,"d":"1470.03"},{"v":1445.666666666667,"d":"1445.67"},{"v":1421.6833333333334,"d":"1421.68"},{"v":1397.3166666666668,"d":"1397.32"},{"v":1494.016666666667,"d":"1494.02"},{"v":1518.3833333333334,"d":"1518.38"},{"v":1542.3666666666672,"d":"1542.37"},1494.4,1446.05,17.18412]
[9,"ADANIPORTS",398.75,{"v":397.1333333333334,"d":"397.13"},{"v":392.8166666666668,"d":"392.82"},{"v":386.8833333333334,"d":"386.88"},{"v":382.5666666666668,"d":"382.57"},{"v":403.0666666666668,"d":"403.07"},{"v":407.3833333333334,"d":"407.38"},{"v":413.3166666666668,"d":"413.32"},401.45,391.2,43.08866]
[10,"ADANIPOWER",26.4,{"v":26.483333333333334,"d":"26.48"},{"v":25.366666666666667,"d":"25.37"},{"v":24.333333333333332,"d":"24.33"},{"v":23.216666666666665,"d":"23.22"},{"v":27.51666666666667,"d":"27.52"},{"v":28.633333333333336,"d":"28.63"},{"v":29.66666666666667,"d":"29.67"},27.6,25.45,665.16286]
[11,"ADANITRANS",172.9,174.85,166.25,{"v":159.6,"d":"159.60"},{"v":151,"d":"151.00"},{"v":181.5,"d":"181.50"},{"v":190.09999999999997,"d":"190.10"},196.75,183.45,168.2,20.48481]
[12,"ADVENZYMES",207.7,{"v":207.88333333333335,"d":"207.88"},{"v":205.3666666666667,"d":"205.37"},{"v":203.03333333333336,"d":"203.03"},{"v":200.5166666666667,"d":"200.52"},{"v":210.2166666666667,"d":"210.22"},{"v":212.73333333333335,"d":"212.73"},{"v":215.0666666666667,"d":"215.07"},210.4,205.55,0.39942]
[13,"AEGISCHEM",236.15,{"v":237.11666666666667,"d":"237.12"},{"v":233.63333333333335,"d":"233.63"},{"v":231.11666666666667,"d":"231.12"},{"v":227.63333333333335,"d":"227.63"},{"v":239.63333333333335,"d":"239.63"},{"v":243.1166666666667,"d":"243.12"},{"v":245.63333333333335,"d":"245.63"},240.6,234.6,0.40141]
[14,"AIAENG",1648.55,{"v":1631.8500000000001,"d":"1631.85"},{"v":1605.7000000000003,"d":"1605.70"},{"v":1562.8500000000001,"d":"1562.85"},{"v":1536.7000000000003,"d":"1536.70"},{"v":1674.7000000000003,"d":"1674.70"},{"v":1700.8500000000004,"d":"1700.85"},{"v":1743.7000000000003,"d":"1743.70"},1658,1589,0.52468]
[15,"AJANTPHARM",1032.8,{"v":1041.4333333333334,"d":"1041.43"},{"v":1018.6666666666667,"d":"1018.67"},{"v":1004.5333333333333,"d":"1004.53"},{"v":981.7666666666667,"d":"981.77"},{"v":1055.5666666666668,"d":"1055.57"},{"v":1078.3333333333333,"d":"1078.33"},{"v":1092.466666666667,"d":"1092.47"},1064.2,1027.3,3.79334]
[16,"AKZOINDIA",1824.05,{"v":1821.3500000000001,"d":"1821.35"},{"v":1807.7000000000003,"d":"1807.70"},{"v":1791.3500000000001,"d":"1791.35"},{"v":1777.7000000000003,"d":"1777.70"},{"v":1837.7000000000003,"d":"1837.70"},{"v":1851.3500000000004,"d":"1851.35"},{"v":1867.7000000000003,"d":"1867.70"},1835,1805,0.12196]
[17,"ALBK",42.85,{"v":43.050000000000004,"d":"43.05"},{"v":42.25000000000001,"d":"42.25"},{"v":41.650000000000006,"d":"41.65"},{"v":40.85000000000001,"d":"40.85"},{"v":43.650000000000006,"d":"43.65"},44.45,{"v":45.050000000000004,"d":"45.05"},43.85,42.45,44.08574]
[18,"ALKEM",2117.9,{"v":2119.2999999999997,"d":"2119.30"},{"v":2088.5999999999995,"d":"2088.60"},{"v":2059.2999999999997,"d":"2059.30"},{"v":2028.5999999999995,"d":"2028.60"},{"v":2148.5999999999995,"d":"2148.60"},{"v":2179.2999999999993,"d":"2179.30"},{"v":2208.5999999999995,"d":"2208.60"},2150,2090,1.01798]
[19,"ALLCARGO",113.5,{"v":115.13333333333333,"d":"115.13"},{"v":110.36666666666665,"d":"110.37"},{"v":107.23333333333332,"d":"107.23"},{"v":102.46666666666664,"d":"102.47"},{"v":118.26666666666665,"d":"118.27"},{"v":123.03333333333333,"d":"123.03"},{"v":126.16666666666666,"d":"126.17"},119.9,112,1.93348]
[20,"AMARAJABAT",790.2,{"v":794.6,"d":"794.60"},782.75,{"v":775.3,"d":"775.30"},{"v":763.4499999999999,"d":"763.45"},{"v":802.0500000000001,"d":"802.05"},{"v":813.9000000000002,"d":"813.90"},{"v":821.3500000000001,"d":"821.35"},806.45,787.15,3.85141]
[21,"AMBUJACEM",208.45,{"v":210.61666666666667,"d":"210.62"},{"v":204.43333333333334,"d":"204.43"},{"v":200.41666666666666,"d":"200.42"},{"v":194.23333333333332,"d":"194.23"},{"v":214.63333333333335,"d":"214.63"},{"v":220.8166666666667,"d":"220.82"},{"v":224.83333333333337,"d":"224.83"},216.8,206.6,75.67233]
[22,"ANDHRABANK",31.95,{"v":32.083333333333336,"d":"32.08"},{"v":31.366666666666674,"d":"31.37"},{"v":30.78333333333334,"d":"30.78"},{"v":30.066666666666677,"d":"30.07"},{"v":32.66666666666667,"d":"32.67"},{"v":33.383333333333326,"d":"33.38"},{"v":33.96666666666667,"d":"33.97"},32.8,31.5,61.47918]
[23,"APLAPOLLO",1636,{"v":1647.2666666666667,"d":"1647.27"},{"v":1604.7333333333333,"d":"1604.73"},{"v":1573.4666666666667,"d":"1573.47"},{"v":1530.9333333333334,"d":"1530.93"},{"v":1678.5333333333333,"d":"1678.53"},{"v":1721.0666666666666,"d":"1721.07"},{"v":1752.3333333333333,"d":"1752.33"},1689.8,1616,0.10854]
[24,"APLLTD",550.9,{"v":551.8333333333334,"d":"551.83"},{"v":543.9166666666667,"d":"543.92"},{"v":536.9333333333334,"d":"536.93"},{"v":529.0166666666668,"d":"529.02"},{"v":558.8166666666667,"d":"558.82"},{"v":566.7333333333335,"d":"566.73"},{"v":573.7166666666667,"d":"573.72"},559.75,544.85,0.17666]
[25,"APOLLOHOSP",939.8,{"v":943.2833333333334,"d":"943.28"},{"v":930.7166666666668,"d":"930.72"},{"v":921.6333333333334,"d":"921.63"},{"v":909.0666666666668,"d":"909.07"},{"v":952.3666666666668,"d":"952.37"},{"v":964.9333333333334,"d":"964.93"},{"v":974.0166666666668,"d":"974.02"},955.85,934.2,2.82128]
[26,"APOLLOTYRE",276.85,{"v":276.8666666666666,"d":"276.87"},{"v":270.78333333333325,"d":"270.78"},{"v":264.71666666666664,"d":"264.72"},{"v":258.63333333333327,"d":"258.63"},{"v":282.9333333333332,"d":"282.93"},{"v":289.0166666666666,"d":"289.02"},{"v":295.0833333333332,"d":"295.08"},282.95,270.8,32.36167]
[27,"ARVIND",433.8,432.05,{"v":428.1,"d":"428.10"},{"v":422.40000000000003,"d":"422.40"},{"v":418.45000000000005,"d":"418.45"},437.75,{"v":441.69999999999993,"d":"441.70"},{"v":447.4,"d":"447.40"},436,426.35,26.7399]
[28,"ASAHIINDIA",329.05,{"v":329.34999999999997,"d":"329.35"},{"v":324.69999999999993,"d":"324.70"},{"v":320.34999999999997,"d":"320.35"},{"v":315.69999999999993,"d":"315.70"},{"v":333.69999999999993,"d":"333.70"},{"v":338.3499999999999,"d":"338.35"},{"v":342.69999999999993,"d":"342.70"},334,325,0.09614]
[29,"ASHOKA",148.35,{"v":147.58333333333334,"d":"147.58"},{"v":145.16666666666669,"d":"145.17"},{"v":141.98333333333335,"d":"141.98"},{"v":139.5666666666667,"d":"139.57"},{"v":150.76666666666668,"d":"150.77"},{"v":153.18333333333337,"d":"153.18"},{"v":156.36666666666667,"d":"156.37"},150,144.4,0.82304]
[30,"ASHOKLEY",110.15,{"v":111.13333333333333,"d":"111.13"},{"v":108.61666666666665,"d":"108.62"},{"v":107.08333333333331,"d":"107.08"},{"v":104.56666666666663,"d":"104.57"},{"v":112.66666666666666,"d":"112.67"},{"v":115.18333333333334,"d":"115.18"},{"v":116.71666666666667,"d":"116.72"},113.65,109.6,247.00014]
[31,"ASIANPAINT",1450.15,{"v":1454.0333333333335,"d":"1454.03"},{"v":1417.4666666666672,"d":"1417.47"},{"v":1384.7833333333335,"d":"1384.78"},{"v":1348.2166666666672,"d":"1348.22"},{"v":1486.7166666666672,"d":"1486.72"},{"v":1523.2833333333333,"d":"1523.28"},{"v":1555.9666666666672,"d":"1555.97"},1490.6,1421.35,43.10816]
[32,"ASTRAL",1092.9,{"v":1097.2,"d":"1097.20"},1085.65,{"v":1078.4,"d":"1078.40"},{"v":1066.8500000000001,"d":"1066.85"},1104.45,{"v":1115.9999999999998,"d":"1116.00"},1123.25,1108.75,1089.95,0.52881]
[33,"ATUL",2819.4,{"v":2826.2000000000003,"d":"2826.20"},{"v":2794.3000000000006,"d":"2794.30"},{"v":2769.2000000000003,"d":"2769.20"},{"v":2737.3000000000006,"d":"2737.30"},{"v":2851.3000000000006,"d":"2851.30"},{"v":2883.2000000000003,"d":"2883.20"},{"v":2908.3000000000006,"d":"2908.30"},2858.1,2801.1,0.03606]
[34,"AUBANK",637.2,{"v":641.0666666666667,"d":"641.07"},{"v":631.1333333333334,"d":"631.13"},{"v":625.0666666666667,"d":"625.07"},{"v":615.1333333333334,"d":"615.13"},{"v":647.1333333333334,"d":"647.13"},{"v":657.0666666666666,"d":"657.07"},{"v":663.1333333333334,"d":"663.13"},651,635,4.4323]
[35,"AUROPHARMA",585.85,{"v":589.3666666666667,"d":"589.37"},{"v":579.4333333333334,"d":"579.43"},{"v":573.0166666666668,"d":"573.02"},{"v":563.0833333333335,"d":"563.08"},{"v":595.7833333333333,"d":"595.78"},{"v":605.7166666666665,"d":"605.72"},{"v":612.1333333333332,"d":"612.13"},599.3,582.95,13.04329]
[36,"AVANTIFEED",459.5,{"v":461.43333333333334,"d":"461.43"},{"v":453.06666666666666,"d":"453.07"},{"v":446.6333333333333,"d":"446.63"},{"v":438.26666666666665,"d":"438.27"},{"v":467.8666666666667,"d":"467.87"},{"v":476.23333333333335,"d":"476.23"},{"v":482.6666666666667,"d":"482.67"},469.8,455,6.29678]
[37,"AXISBANK",532.25,{"v":536.4166666666666,"d":"536.42"},{"v":525.3333333333333,"d":"525.33"},{"v":518.4166666666666,"d":"518.42"},{"v":507.33333333333326,"d":"507.33"},{"v":543.3333333333333,"d":"543.33"},{"v":554.4166666666665,"d":"554.42"},{"v":561.3333333333333,"d":"561.33"},547.5,529.5,33.41114]
[38,"BAJAJ-AUTO",2638.6,{"v":2654.2999999999997,"d":"2654.30"},{"v":2610.2999999999993,"d":"2610.30"},{"v":2581.9999999999995,"d":"2582.00"},{"v":2537.999999999999,"d":"2538.00"},{"v":2682.5999999999995,"d":"2682.60"},{"v":2726.6000000000004,"d":"2726.60"},{"v":2754.8999999999996,"d":"2754.90"},2698.3,2626,11.1467]
[39,"BAJAJCORP",403.35,{"v":404.1166666666666,"d":"404.12"},{"v":401.23333333333323,"d":"401.23"},{"v":399.1166666666666,"d":"399.12"},{"v":396.23333333333323,"d":"396.23"},{"v":406.23333333333323,"d":"406.23"},{"v":409.11666666666656,"d":"409.12"},{"v":411.23333333333323,"d":"411.23"},407,402,0.44419]
[40,"BAJAJELEC",631.9,{"v":638.1333333333333,"d":"638.13"},{"v":618.8666666666667,"d":"618.87"},{"v":605.8333333333334,"d":"605.83"},{"v":586.5666666666667,"d":"586.57"},{"v":651.1666666666666,"d":"651.17"},{"v":670.4333333333333,"d":"670.43"},{"v":683.4666666666666,"d":"683.47"},657.4,625.1,15.06797]
[41,"BAJAJFINSV",6949.5,{"v":6954.966666666667,"d":"6954.97"},{"v":6829.933333333334,"d":"6829.93"},{"v":6710.366666666667,"d":"6710.37"},{"v":6585.333333333334,"d":"6585.33"},{"v":7074.533333333335,"d":"7074.53"},{"v":7199.5666666666675,"d":"7199.57"},{"v":7319.133333333335,"d":"7319.13"},7080,6835.4,4.31627]
[42,"BAJAJHIND",6.7,{"v":6.683333333333334,"d":"6.68"},{"v":6.5166666666666675,"d":"6.52"},{"v":6.333333333333334,"d":"6.33"},{"v":6.166666666666668,"d":"6.17"},{"v":6.866666666666667,"d":"6.87"},{"v":7.033333333333333,"d":"7.03"},{"v":7.216666666666667,"d":"7.22"},6.85,6.5,23.44244]
[43,"BAJAJHLDNG",2960.2,{"v":2983.4,"d":"2983.40"},{"v":2926.8,"d":"2926.80"},{"v":2893.4,"d":"2893.40"},{"v":2836.8,"d":"2836.80"},{"v":3016.8,"d":"3016.80"},{"v":3073.3999999999996,"d":"3073.40"},{"v":3106.8,"d":"3106.80"},3040,2950,0.16303]
[44,"BAJFINANCE",2705.05,{"v":2725.116666666667,"d":"2725.12"},{"v":2671.9333333333334,"d":"2671.93"},{"v":2638.8166666666666,"d":"2638.82"},{"v":2585.633333333333,"d":"2585.63"},{"v":2758.2333333333336,"d":"2758.23"},{"v":2811.416666666667,"d":"2811.42"},{"v":2844.5333333333338,"d":"2844.53"},2778.3,2692,18.84105]
[45,"BALKRISIND",1200.2,{"v":1209.7166666666667,"d":"1209.72"},{"v":1183.4833333333333,"d":"1183.48"},{"v":1166.7666666666667,"d":"1166.77"},{"v":1140.5333333333333,"d":"1140.53"},{"v":1226.4333333333334,"d":"1226.43"},{"v":1252.666666666667,"d":"1252.67"},{"v":1269.3833333333334,"d":"1269.38"},1235.95,1193,4.13068]
[46,"BALLARPUR",9.1,{"v":9.083333333333334,"d":"9.08"},{"v":8.816666666666668,"d":"8.82"},{"v":8.533333333333335,"d":"8.53"},{"v":8.26666666666667,"d":"8.27"},{"v":9.366666666666667,"d":"9.37"},{"v":9.633333333333333,"d":"9.63"},{"v":9.916666666666666,"d":"9.92"},9.35,8.8,3.62372]
[47,"BALMLAWRIE",215.5,{"v":214.9333333333333,"d":"214.93"},{"v":212.11666666666662,"d":"212.12"},{"v":208.73333333333332,"d":"208.73"},{"v":205.91666666666663,"d":"205.92"},{"v":218.3166666666666,"d":"218.32"},{"v":221.13333333333327,"d":"221.13"},{"v":224.5166666666666,"d":"224.52"},217.75,211.55,0.85982]
[48,"BALRAMCHIN",66.65,{"v":66.68333333333334,"d":"66.68"},{"v":65.51666666666668,"d":"65.52"},{"v":64.38333333333334,"d":"64.38"},{"v":63.21666666666668,"d":"63.22"},{"v":67.81666666666668,"d":"67.82"},{"v":68.98333333333333,"d":"68.98"},{"v":70.11666666666667,"d":"70.12"},67.85,65.55,33.20682]
[49,"BANKBARODA",131.8,{"v":132.4,"d":"132.40"},{"v":129.9,"d":"129.90"},{"v":128,"d":"128.00"},{"v":125.5,"d":"125.50"},{"v":134.3,"d":"134.30"},{"v":136.8,"d":"136.80"},{"v":138.70000000000002,"d":"138.70"},134.9,130.5,148.46115]
[50,"BANKINDIA",88.2,{"v":88.11666666666667,"d":"88.12"},{"v":86.83333333333334,"d":"86.83"},{"v":85.46666666666667,"d":"85.47"},{"v":84.18333333333334,"d":"84.18"},{"v":89.48333333333335,"d":"89.48"},{"v":90.76666666666668,"d":"90.77"},{"v":92.13333333333335,"d":"92.13"},89.4,86.75,59.19512]
[51,"BASF",1732.15,{"v":1731.8333333333333,"d":"1731.83"},{"v":1710.6666666666665,"d":"1710.67"},{"v":1689.1833333333332,"d":"1689.18"},{"v":1668.0166666666664,"d":"1668.02"},{"v":1753.3166666666666,"d":"1753.32"},{"v":1774.4833333333331,"d":"1774.48"},{"v":1795.9666666666667,"d":"1795.97"},1753,1710.35,0.04092]
[52,"BATAINDIA",892.6,{"v":889.6833333333334,"d":"889.68"},{"v":880.4166666666667,"d":"880.42"},{"v":868.2333333333333,"d":"868.23"},{"v":858.9666666666667,"d":"858.97"},{"v":901.8666666666668,"d":"901.87"},{"v":911.1333333333334,"d":"911.13"},{"v":923.3166666666668,"d":"923.32"},898.95,877.5,10.39242]
[53,"BBTC",1498.85,1502.95,{"v":1480.9,"d":"1480.90"},1462.95,{"v":1440.9,"d":"1440.90"},{"v":1520.9,"d":"1520.90"},{"v":1542.9499999999998,"d":"1542.95"},{"v":1560.9,"d":"1560.90"},1525,1485,1.03361]
[54,"BEL",101,{"v":102.68333333333334,"d":"102.68"},{"v":98.86666666666667,"d":"98.87"},{"v":96.73333333333333,"d":"96.73"},{"v":92.91666666666667,"d":"92.92"},{"v":104.81666666666668,"d":"104.82"},{"v":108.63333333333334,"d":"108.63"},{"v":110.76666666666668,"d":"110.77"},106.5,100.55,103.75855]
[55,"BEML",768.4,{"v":775.0666666666666,"d":"775.07"},{"v":756.6333333333332,"d":"756.63"},{"v":744.8666666666666,"d":"744.87"},{"v":726.4333333333332,"d":"726.43"},{"v":786.8333333333333,"d":"786.83"},{"v":805.2666666666667,"d":"805.27"},{"v":817.0333333333333,"d":"817.03"},793.5,763.3,6.40936]
[56,"BERGEPAINT",316.5,{"v":318.3666666666667,"d":"318.37"},{"v":311.23333333333335,"d":"311.23"},{"v":305.9666666666667,"d":"305.97"},{"v":298.83333333333337,"d":"298.83"},{"v":323.6333333333333,"d":"323.63"},{"v":330.76666666666665,"d":"330.77"},{"v":336.0333333333333,"d":"336.03"},325.5,313.1,11.55926]
[57,"BFUTILITIE",292.35,{"v":291.3833333333334,"d":"291.38"},{"v":286.76666666666677,"d":"286.77"},{"v":281.1833333333334,"d":"281.18"},{"v":276.5666666666668,"d":"276.57"},{"v":296.96666666666675,"d":"296.97"},{"v":301.5833333333334,"d":"301.58"},{"v":307.16666666666674,"d":"307.17"},296,285.8,3.27819]
[58,"BGRENERGY",85.5,{"v":86.53333333333335,"d":"86.53"},{"v":84.2666666666667,"d":"84.27"},{"v":83.03333333333335,"d":"83.03"},{"v":80.7666666666667,"d":"80.77"},{"v":87.7666666666667,"d":"87.77"},{"v":90.03333333333335,"d":"90.03"},{"v":91.2666666666667,"d":"91.27"},88.8,85.3,1.34427]
[59,"BHARATFIN",1191.4,{"v":1190.7666666666667,"d":"1190.77"},{"v":1185.5333333333333,"d":"1185.53"},{"v":1179.6666666666667,"d":"1179.67"},{"v":1174.4333333333334,"d":"1174.43"},{"v":1196.6333333333332,"d":"1196.63"},{"v":1201.8666666666663,"d":"1201.87"},{"v":1207.7333333333331,"d":"1207.73"},1196,1184.9,6.37005]
[60,"BHARATFORG",621.35,{"v":619.8,"d":"619.80"},{"v":605.8499999999999,"d":"605.85"},{"v":590.3499999999999,"d":"590.35"},{"v":576.3999999999999,"d":"576.40"},{"v":635.3,"d":"635.30"},649.25,664.75,633.75,604.3,15.67219]
[61,"BHARTIARTL",352.3,{"v":350.5333333333333,"d":"350.53"},{"v":345.2666666666666,"d":"345.27"},{"v":338.2333333333333,"d":"338.23"},{"v":332.9666666666666,"d":"332.97"},{"v":357.5666666666666,"d":"357.57"},{"v":362.83333333333326,"d":"362.83"},{"v":369.8666666666666,"d":"369.87"},355.8,343.5,46.64164]
[62,"BHEL",71.65,{"v":73.60000000000001,"d":"73.60"},{"v":68.85000000000002,"d":"68.85"},{"v":66.05000000000001,"d":"66.05"},{"v":61.300000000000026,"d":"61.30"},{"v":76.40000000000002,"d":"76.40"},{"v":81.14999999999999,"d":"81.15"},{"v":83.95000000000002,"d":"83.95"},78.35,70.8,478.59275]
[63,"BHUSANSTL",22.95,{"v":23.416666666666668,"d":"23.42"},{"v":22.433333333333337,"d":"22.43"},{"v":21.916666666666668,"d":"21.92"},{"v":20.933333333333337,"d":"20.93"},{"v":23.933333333333337,"d":"23.93"},{"v":24.916666666666664,"d":"24.92"},{"v":25.433333333333337,"d":"25.43"},24.4,22.9,13.59772]
[64,"BIOCON",553.3,{"v":559.9333333333333,"d":"559.93"},{"v":543.4166666666665,"d":"543.42"},{"v":533.5333333333332,"d":"533.53"},{"v":517.0166666666664,"d":"517.02"},{"v":569.8166666666666,"d":"569.82"},{"v":586.3333333333333,"d":"586.33"},{"v":596.2166666666667,"d":"596.22"},576.45,550.05,19.26004]
[65,"BIRLACORPN",750.25,{"v":752.5333333333333,"d":"752.53"},{"v":730.0666666666666,"d":"730.07"},{"v":709.8833333333333,"d":"709.88"},{"v":687.4166666666666,"d":"687.42"},{"v":772.7166666666666,"d":"772.72"},{"v":795.1833333333333,"d":"795.18"},{"v":815.3666666666666,"d":"815.37"},775,732.35,0.92681]
[66,"BLISSGVS",169.9,{"v":170.46666666666667,"d":"170.47"},{"v":168.43333333333334,"d":"168.43"},{"v":166.96666666666667,"d":"166.97"},{"v":164.93333333333334,"d":"164.93"},{"v":171.93333333333334,"d":"171.93"},{"v":173.9666666666667,"d":"173.97"},{"v":175.43333333333334,"d":"175.43"},172.5,169,0.79728]
[67,"BLUEDART",3678.75,{"v":3672.5833333333335,"d":"3672.58"},{"v":3618.466666666667,"d":"3618.47"},{"v":3558.183333333334,"d":"3558.18"},{"v":3504.0666666666675,"d":"3504.07"},{"v":3732.866666666667,"d":"3732.87"},{"v":3786.9833333333327,"d":"3786.98"},{"v":3847.2666666666664,"d":"3847.27"},3726.7,3612.3,0.01092]
[68,"BLUESTARCO",675,{"v":675.0666666666666,"d":"675.07"},{"v":670.0333333333332,"d":"670.03"},{"v":665.0666666666666,"d":"665.07"},{"v":660.0333333333332,"d":"660.03"},{"v":680.0333333333332,"d":"680.03"},{"v":685.0666666666665,"d":"685.07"},{"v":690.0333333333332,"d":"690.03"},680.1,670.1,0.21525]
[69,"BOMDYEING",235.5,{"v":234.29999999999998,"d":"234.30"},{"v":233.09999999999997,"d":"233.10"},{"v":230.7,"d":"230.70"},{"v":229.49999999999997,"d":"229.50"},{"v":236.69999999999996,"d":"236.70"},{"v":237.89999999999995,"d":"237.90"},{"v":240.29999999999995,"d":"240.30"},235.5,231.9,1.8148]
[70,"BOSCHLTD",19044,{"v":18855.3,"d":"18855.30"},{"v":18583.649999999998,"d":"18583.65"},{"v":18123.3,"d":"18123.30"},{"v":17851.649999999998,"d":"17851.65"},{"v":19315.649999999998,"d":"19315.65"},{"v":19587.3,"d":"19587.30"},{"v":20047.649999999998,"d":"20047.65"},19126.95,18394.95,0.12643]
[71,"BPCL",395.65,{"v":394.5,"d":"394.50"},{"v":389.7,"d":"389.70"},383.75,378.95,400.45,{"v":405.24999999999994,"d":"405.25"},{"v":411.2,"d":"411.20"},399.3,388.55,27.49066]
[72,"BRFL",20.05,{"v":19.849999999999998,"d":"19.85"},{"v":19.449999999999996,"d":"19.45"},{"v":18.849999999999998,"d":"18.85"},{"v":18.449999999999996,"d":"18.45"},{"v":20.449999999999996,"d":"20.45"},{"v":20.849999999999994,"d":"20.85"},{"v":21.449999999999996,"d":"21.45"},20.25,19.25,0.1305]
[73,"BRIGADE",187.1,{"v":187.9666666666667,"d":"187.97"},{"v":184.9333333333334,"d":"184.93"},{"v":182.7666666666667,"d":"182.77"},{"v":179.7333333333334,"d":"179.73"},{"v":190.13333333333338,"d":"190.13"},{"v":193.16666666666669,"d":"193.17"},{"v":195.33333333333337,"d":"195.33"},191,185.8,0.36933]
[74,"BRITANNIA",6444,{"v":6466,"d":"6466.00"},{"v":6408,"d":"6408.00"},{"v":6372,"d":"6372.00"},{"v":6314,"d":"6314.00"},{"v":6502,"d":"6502.00"},{"v":6560,"d":"6560.00"},{"v":6596,"d":"6596.00"},6524,6430,0.54286]
[75,"BSE",814.05,{"v":813.5333333333333,"d":"813.53"},{"v":802.5666666666666,"d":"802.57"},{"v":791.0833333333333,"d":"791.08"},{"v":780.1166666666666,"d":"780.12"},{"v":825.0166666666667,"d":"825.02"},{"v":835.9833333333333,"d":"835.98"},{"v":847.4666666666667,"d":"847.47"},824.5,802.05,1.2924]
[77,"CADILAHC",364.95,{"v":368.5333333333333,"d":"368.53"},{"v":359.41666666666663,"d":"359.42"},{"v":353.8833333333333,"d":"353.88"},{"v":344.76666666666665,"d":"344.77"},{"v":374.0666666666666,"d":"374.07"},{"v":383.1833333333333,"d":"383.18"},{"v":388.7166666666666,"d":"388.72"},377.65,363,8.26018]
[78,"CANBK",258.95,{"v":256.73333333333335,"d":"256.73"},{"v":249.7166666666667,"d":"249.72"},{"v":240.48333333333335,"d":"240.48"},{"v":233.4666666666667,"d":"233.47"},{"v":265.9666666666667,"d":"265.97"},{"v":272.98333333333335,"d":"272.98"},{"v":282.2166666666667,"d":"282.22"},263.75,247.5,83.45979]
[79,"CANFINHOME",355.7,{"v":353.6666666666667,"d":"353.67"},{"v":347.33333333333337,"d":"347.33"},{"v":338.9666666666667,"d":"338.97"},{"v":332.6333333333334,"d":"332.63"},{"v":362.03333333333336,"d":"362.03"},{"v":368.36666666666673,"d":"368.37"},{"v":376.73333333333335,"d":"376.73"},360,345.3,9.75818]
[80,"CAPF",519.4,{"v":521.9833333333332,"d":"521.98"},{"v":513.0666666666665,"d":"513.07"},{"v":506.73333333333323,"d":"506.73"},{"v":497.8166666666665,"d":"497.82"},{"v":528.3166666666665,"d":"528.32"},{"v":537.2333333333332,"d":"537.23"},{"v":543.5666666666665,"d":"543.57"},530.9,515.65,3.70799]
[81,"CAPLIPOINT",440.05,{"v":435.48333333333335,"d":"435.48"},{"v":430.9166666666667,"d":"430.92"},{"v":421.78333333333336,"d":"421.78"},{"v":417.2166666666667,"d":"417.22"},{"v":444.6166666666667,"d":"444.62"},{"v":449.1833333333333,"d":"449.18"},{"v":458.31666666666666,"d":"458.32"},440.05,426.35,0.48396]
[82,"CARBORUNIV",357.25,{"v":354.9166666666667,"d":"354.92"},{"v":348.58333333333337,"d":"348.58"},{"v":339.9166666666667,"d":"339.92"},{"v":333.58333333333337,"d":"333.58"},{"v":363.58333333333337,"d":"363.58"},{"v":369.91666666666674,"d":"369.92"},{"v":378.58333333333337,"d":"378.58"},361.25,346.25,0.76204]
[83,"CARERATING",1250.75,{"v":1246.6166666666666,"d":"1246.62"},{"v":1225.2333333333331,"d":"1225.23"},{"v":1199.7166666666665,"d":"1199.72"},{"v":1178.333333333333,"d":"1178.33"},{"v":1272.1333333333332,"d":"1272.13"},{"v":1293.5166666666669,"d":"1293.52"},{"v":1319.0333333333333,"d":"1319.03"},1268,1221.1,1.09176]
[84,"CASTROLIND",163.65,{"v":164.11666666666667,"d":"164.12"},{"v":161.93333333333334,"d":"161.93"},{"v":160.21666666666667,"d":"160.22"},{"v":158.03333333333333,"d":"158.03"},{"v":165.83333333333334,"d":"165.83"},{"v":168.01666666666668,"d":"168.02"},{"v":169.73333333333335,"d":"169.73"},166.3,162.4,10.98692]
[85,"CCL",275.25,{"v":276.73333333333335,"d":"276.73"},{"v":271.4666666666667,"d":"271.47"},{"v":267.68333333333334,"d":"267.68"},{"v":262.4166666666667,"d":"262.42"},{"v":280.5166666666667,"d":"280.52"},{"v":285.78333333333336,"d":"285.78"},{"v":289.5666666666667,"d":"289.57"},282,272.95,7.14985]
[86,"CDSL",263.2,{"v":263.66666666666663,"d":"263.67"},{"v":261.4333333333333,"d":"261.43"},{"v":259.66666666666663,"d":"259.67"},{"v":257.4333333333333,"d":"257.43"},{"v":265.4333333333333,"d":"265.43"},{"v":267.66666666666663,"d":"267.67"},{"v":269.4333333333333,"d":"269.43"},265.9,261.9,2.24494]
[87,"CEATLTD",1357.55,{"v":1358.8500000000001,"d":"1358.85"},{"v":1336.7000000000003,"d":"1336.70"},{"v":1315.8500000000001,"d":"1315.85"},{"v":1293.7000000000003,"d":"1293.70"},{"v":1379.7000000000003,"d":"1379.70"},{"v":1401.8500000000004,"d":"1401.85"},{"v":1422.7000000000003,"d":"1422.70"},1381,1338,12.67493]
[88,"CENTRALBK",68.95,{"v":69.16666666666667,"d":"69.17"},{"v":68.33333333333334,"d":"68.33"},{"v":67.71666666666667,"d":"67.72"},{"v":66.88333333333334,"d":"66.88"},{"v":69.78333333333335,"d":"69.78"},{"v":70.61666666666669,"d":"70.62"},{"v":71.23333333333335,"d":"71.23"},70,68.55,2.01734]
[89,"CENTURYPLY",250.35,{"v":253.04999999999998,"d":"253.05"},{"v":244.29999999999995,"d":"244.30"},{"v":238.24999999999997,"d":"238.25"},{"v":229.49999999999994,"d":"229.50"},{"v":259.09999999999997,"d":"259.10"},267.85,{"v":273.9,"d":"273.90"},261.8,247,6.3278]
[90,"CENTURYTEX",904.85,{"v":909.5666666666666,"d":"909.57"},{"v":891.2833333333332,"d":"891.28"},{"v":877.7166666666666,"d":"877.72"},{"v":859.4333333333332,"d":"859.43"},{"v":923.1333333333332,"d":"923.13"},{"v":941.4166666666665,"d":"941.42"},{"v":954.9833333333332,"d":"954.98"},927.85,896,5.37983]
[91,"CERA",2661.65,{"v":2670.2166666666667,"d":"2670.22"},{"v":2641.4333333333334,"d":"2641.43"},{"v":2621.2166666666667,"d":"2621.22"},{"v":2592.4333333333334,"d":"2592.43"},{"v":2690.4333333333334,"d":"2690.43"},{"v":2719.216666666667,"d":"2719.22"},{"v":2739.4333333333334,"d":"2739.43"},2699,2650,0.0387]
[92,"CGPOWER",62.05,{"v":62.53333333333333,"d":"62.53"},{"v":60.96666666666667,"d":"60.97"},{"v":59.88333333333334,"d":"59.88"},{"v":58.31666666666668,"d":"58.32"},{"v":63.61666666666666,"d":"63.62"},{"v":65.18333333333332,"d":"65.18"},{"v":66.26666666666665,"d":"66.27"},64.1,61.45,110.27624]
[93,"CHAMBLFERT",142.8,{"v":144.23333333333335,"d":"144.23"},{"v":140.5666666666667,"d":"140.57"},{"v":138.33333333333334,"d":"138.33"},{"v":134.66666666666669,"d":"134.67"},{"v":146.4666666666667,"d":"146.47"},{"v":150.13333333333333,"d":"150.13"},{"v":152.3666666666667,"d":"152.37"},147.9,142,3.85408]
[94,"CHENNPETRO",291.25,{"v":289.78333333333336,"d":"289.78"},{"v":285.61666666666673,"d":"285.62"},{"v":279.98333333333335,"d":"279.98"},{"v":275.8166666666667,"d":"275.82"},{"v":295.41666666666674,"d":"295.42"},{"v":299.58333333333337,"d":"299.58"},{"v":305.21666666666675,"d":"305.22"},293.95,284.15,5.57671]
[95,"CHOLAFIN",1497.3,{"v":1505.7333333333333,"d":"1505.73"},{"v":1481.5666666666666,"d":"1481.57"},{"v":1465.8333333333333,"d":"1465.83"},{"v":1441.6666666666665,"d":"1441.67"},{"v":1521.4666666666667,"d":"1521.47"},{"v":1545.6333333333332,"d":"1545.63"},{"v":1561.3666666666668,"d":"1561.37"},1529.9,1490,3.30166]
[96,"CIPLA",623.9,{"v":622.7833333333334,"d":"622.78"},{"v":614.5666666666668,"d":"614.57"},{"v":605.2333333333335,"d":"605.23"},{"v":597.0166666666669,"d":"597.02"},{"v":632.1166666666668,"d":"632.12"},{"v":640.3333333333333,"d":"640.33"},{"v":649.6666666666667,"d":"649.67"},631,613.45,14.13265]
[97,"COALINDIA",264.65,264.55,{"v":262.6,"d":"262.60"},260.55,{"v":258.6,"d":"258.60"},{"v":266.6,"d":"266.60"},{"v":268.54999999999995,"d":"268.55"},{"v":270.6,"d":"270.60"},266.5,262.5,17.39791]
[98,"COCHINSHIP",435.15,{"v":436.8833333333334,"d":"436.88"},{"v":431.76666666666677,"d":"431.77"},{"v":428.3833333333334,"d":"428.38"},{"v":423.26666666666677,"d":"423.27"},{"v":440.26666666666677,"d":"440.27"},{"v":445.38333333333344,"d":"445.38"},{"v":448.76666666666677,"d":"448.77"},442,433.5,0.94362]
[99,"COFFEEDAY",264.9,264.15,{"v":261.84999999999997,"d":"261.85"},{"v":258.8,"d":"258.80"},{"v":256.5,"d":"256.50"},{"v":267.19999999999993,"d":"267.20"},{"v":269.4999999999999,"d":"269.50"},{"v":272.5499999999999,"d":"272.55"},266.45,261.1,0.53319]
[100,"COLPAL",1124.5,{"v":1123.3333333333333,"d":"1123.33"},{"v":1117.6666666666665,"d":"1117.67"},{"v":1110.8333333333333,"d":"1110.83"},{"v":1105.1666666666665,"d":"1105.17"},{"v":1130.1666666666665,"d":"1130.17"},{"v":1135.833333333333,"d":"1135.83"},{"v":1142.6666666666665,"d":"1142.67"},1129,1116.5,2.71152]
[101,"CONCOR",646.65,{"v":651.8666666666667,"d":"651.87"},{"v":636.7833333333333,"d":"636.78"},{"v":626.9166666666666,"d":"626.92"},{"v":611.8333333333333,"d":"611.83"},{"v":661.7333333333333,"d":"661.73"},{"v":676.8166666666666,"d":"676.82"},{"v":686.6833333333334,"d":"686.68"},666.95,642,3.58993]
[102,"COROMANDEL",412.2,{"v":408.93333333333334,"d":"408.93"},{"v":402.4166666666667,"d":"402.42"},{"v":392.6333333333333,"d":"392.63"},{"v":386.1166666666667,"d":"386.12"},{"v":418.7166666666667,"d":"418.72"},{"v":425.23333333333335,"d":"425.23"},{"v":435.0166666666667,"d":"435.02"},415.45,399.15,0.84015]
[103,"COX&KINGS",208.7,{"v":209.16666666666666,"d":"209.17"},{"v":207.73333333333332,"d":"207.73"},{"v":206.76666666666665,"d":"206.77"},{"v":205.33333333333331,"d":"205.33"},{"v":210.13333333333333,"d":"210.13"},{"v":211.56666666666666,"d":"211.57"},{"v":212.53333333333333,"d":"212.53"},210.6,208.2,0.57414]
[104,"CRISIL",1804.55,1799.95,{"v":1783.6000000000001,"d":"1783.60"},1762.65,{"v":1746.3000000000002,"d":"1746.30"},{"v":1820.9,"d":"1820.90"},1837.25,{"v":1858.2,"d":"1858.20"},1816.3,1779,0.02715]
[105,"CROMPTON",236.4,237.15,231.65,{"v":226.9,"d":"226.90"},{"v":221.4,"d":"221.40"},{"v":241.9,"d":"241.90"},{"v":247.4,"d":"247.40"},252.15,242.65,232.4,19.56689]
[106,"CUB",168.25,{"v":168.45000000000002,"d":"168.45"},{"v":167.80000000000004,"d":"167.80"},{"v":167.35000000000002,"d":"167.35"},{"v":166.70000000000005,"d":"166.70"},{"v":168.90000000000003,"d":"168.90"},169.55,{"v":170.00000000000003,"d":"170.00"},169.1,168,1.20372]
[107,"CUMMINSIND",669.95,{"v":669.6833333333334,"d":"669.68"},{"v":661.3666666666668,"d":"661.37"},{"v":652.7833333333334,"d":"652.78"},{"v":644.4666666666668,"d":"644.47"},{"v":678.2666666666668,"d":"678.27"},{"v":686.5833333333334,"d":"686.58"},{"v":695.1666666666667,"d":"695.17"},678,661.1,2.39761]
[108,"CYIENT",707.3,{"v":708.1999999999999,"d":"708.20"},{"v":694.5999999999999,"d":"694.60"},{"v":681.9,"d":"681.90"},{"v":668.3,"d":"668.30"},{"v":720.8999999999999,"d":"720.90"},{"v":734.5,"d":"734.50"},{"v":747.1999999999998,"d":"747.20"},721.8,695.5,1.98447]
[109,"DABUR",371.6,{"v":372.9666666666667,"d":"372.97"},{"v":368.7833333333334,"d":"368.78"},{"v":365.9666666666667,"d":"365.97"},{"v":361.7833333333334,"d":"361.78"},{"v":375.7833333333334,"d":"375.78"},{"v":379.9666666666667,"d":"379.97"},{"v":382.7833333333334,"d":"382.78"},377.15,370.15,20.28167]
[110,"DBCORP",267.35,266.25,263.85,260.35,{"v":257.95000000000005,"d":"257.95"},269.75,272.15,275.65,268.65,262.75,0.26497]
[111,"DBL",693.35,{"v":686.9,"d":"686.90"},{"v":680.4499999999999,"d":"680.45"},667.55,{"v":661.0999999999999,"d":"661.10"},{"v":699.8,"d":"699.80"},706.25,719.15,693.35,674,2.45218]
[112,"DBREALTY",34.65,{"v":34.73333333333333,"d":"34.73"},{"v":33.76666666666665,"d":"33.77"},{"v":32.883333333333326,"d":"32.88"},{"v":31.91666666666665,"d":"31.92"},{"v":35.61666666666665,"d":"35.62"},{"v":36.583333333333336,"d":"36.58"},{"v":37.466666666666654,"d":"37.47"},35.7,33.85,4.14304]
[113,"DCAL",268.2,{"v":270.06666666666666,"d":"270.07"},{"v":260.1333333333333,"d":"260.13"},{"v":252.06666666666666,"d":"252.07"},{"v":242.13333333333333,"d":"242.13"},{"v":278.1333333333333,"d":"278.13"},{"v":288.0666666666666,"d":"288.07"},{"v":296.1333333333333,"d":"296.13"},280,262,5.68135]
[114,"DCBBANK",159.95,{"v":161.61666666666667,"d":"161.62"},{"v":157.48333333333335,"d":"157.48"},{"v":155.01666666666668,"d":"155.02"},{"v":150.88333333333335,"d":"150.88"},{"v":164.08333333333334,"d":"164.08"},{"v":168.21666666666667,"d":"168.22"},{"v":170.68333333333334,"d":"170.68"},165.75,159.15,14.95032]
[115,"DCMSHRIRAM",333.95,{"v":334.8666666666667,"d":"334.87"},{"v":329.18333333333334,"d":"329.18"},{"v":324.4166666666667,"d":"324.42"},{"v":318.73333333333335,"d":"318.73"},{"v":339.6333333333333,"d":"339.63"},{"v":345.3166666666667,"d":"345.32"},{"v":350.0833333333333,"d":"350.08"},340.55,330.1,1.2547]
[116,"DEEPAKFERT",264.65,{"v":266.43333333333334,"d":"266.43"},{"v":261.4166666666667,"d":"261.42"},{"v":258.18333333333334,"d":"258.18"},{"v":253.16666666666669,"d":"253.17"},{"v":269.6666666666667,"d":"269.67"},{"v":274.68333333333334,"d":"274.68"},{"v":277.9166666666667,"d":"277.92"},271.45,263.2,0.60533]
[117,"DELTACORP",237.55,{"v":238,"d":"238.00"},{"v":232.1,"d":"232.10"},226.65,220.75,243.45,{"v":249.34999999999997,"d":"249.35"},{"v":254.79999999999998,"d":"254.80"},243.9,232.55,27.34669]
[118,"DEN",50.35,{"v":51.03333333333333,"d":"51.03"},{"v":48.31666666666666,"d":"48.32"},{"v":46.28333333333333,"d":"46.28"},{"v":43.56666666666666,"d":"43.57"},{"v":53.06666666666666,"d":"53.07"},{"v":55.78333333333333,"d":"55.78"},{"v":57.81666666666666,"d":"57.82"},53.75,49,3.34643]
[119,"DENABANK",14.65,{"v":14.700000000000001,"d":"14.70"},{"v":14.350000000000001,"d":"14.35"},14.05,{"v":13.700000000000001,"d":"13.70"},{"v":15.000000000000002,"d":"15.00"},15.35,{"v":15.650000000000002,"d":"15.65"},15.05,14.4,10.79683]
[120,"DHFL",612.65,{"v":615,"d":"615.00"},{"v":608.6,"d":"608.60"},{"v":604.5500000000001,"d":"604.55"},{"v":598.1500000000001,"d":"598.15"},619.05,625.45,{"v":629.4999999999999,"d":"629.50"},621.4,610.95,56.05371]
[121,"DISHTV",69.85,{"v":70.33333333333333,"d":"70.33"},{"v":68.91666666666666,"d":"68.92"},{"v":67.98333333333333,"d":"67.98"},{"v":66.56666666666666,"d":"66.57"},{"v":71.26666666666665,"d":"71.27"},{"v":72.68333333333331,"d":"72.68"},{"v":73.61666666666665,"d":"73.62"},71.75,69.4,38.76143]
[122,"DIVISLAB",1096.95,{"v":1092.8666666666666,"d":"1092.87"},{"v":1080.7333333333331,"d":"1080.73"},{"v":1064.5166666666667,"d":"1064.52"},{"v":1052.3833333333332,"d":"1052.38"},{"v":1109.083333333333,"d":"1109.08"},{"v":1121.2166666666667,"d":"1121.22"},{"v":1137.433333333333,"d":"1137.43"},1105,1076.65,6.9678]
[123,"DIXON",2841.5,2843.15,{"v":2814.4,"d":"2814.40"},{"v":2787.3,"d":"2787.30"},2758.55,2870.25,{"v":2899,"d":"2899.00"},{"v":2926.1,"d":"2926.10"},2871.9,2816.05,0.23013]
[124,"DLF",183.5,{"v":185.16666666666666,"d":"185.17"},{"v":180.58333333333331,"d":"180.58"},{"v":177.66666666666666,"d":"177.67"},{"v":173.08333333333331,"d":"173.08"},{"v":188.08333333333331,"d":"188.08"},{"v":192.66666666666663,"d":"192.67"},{"v":195.58333333333331,"d":"195.58"},189.75,182.25,48.39118]
[125,"DMART",1563.05,{"v":1569.9333333333334,"d":"1569.93"},{"v":1550.1666666666667,"d":"1550.17"},{"v":1537.2833333333333,"d":"1537.28"},{"v":1517.5166666666667,"d":"1517.52"},{"v":1582.8166666666668,"d":"1582.82"},{"v":1602.5833333333333,"d":"1602.58"},{"v":1615.466666666667,"d":"1615.47"},1589.7,1557.05,2.95399]
[126,"DREDGECORP",480.7,{"v":482.9166666666667,"d":"482.92"},{"v":475.3833333333334,"d":"475.38"},{"v":470.0666666666667,"d":"470.07"},{"v":462.5333333333334,"d":"462.53"},{"v":488.23333333333335,"d":"488.23"},{"v":495.76666666666665,"d":"495.77"},{"v":501.0833333333333,"d":"501.08"},490.45,477.6,1.79022]
[127,"DRREDDY",2088.2,{"v":2082.4166666666665,"d":"2082.42"},{"v":2067.333333333333,"d":"2067.33"},{"v":2046.4666666666667,"d":"2046.47"},{"v":2031.3833333333332,"d":"2031.38"},{"v":2103.283333333333,"d":"2103.28"},{"v":2118.366666666666,"d":"2118.37"},{"v":2139.2333333333327,"d":"2139.23"},2097.5,2061.55,5.38614]
[128,"ECLERX",1295.7,{"v":1294.7833333333333,"d":"1294.78"},{"v":1284.5666666666666,"d":"1284.57"},{"v":1273.4333333333334,"d":"1273.43"},{"v":1263.2166666666667,"d":"1263.22"},{"v":1305.9166666666665,"d":"1305.92"},{"v":1316.1333333333332,"d":"1316.13"},{"v":1327.2666666666664,"d":"1327.27"},1305,1283.65,0.03131]
[129,"EDELWEISS",293.75,{"v":294.5,"d":"294.50"},{"v":291.2,"d":"291.20"},288.65,{"v":285.34999999999997,"d":"285.35"},297.05,{"v":300.34999999999997,"d":"300.35"},{"v":302.90000000000003,"d":"302.90"},297.8,291.95,5.3244]
[130,"EICHERMOT",27288.3,{"v":27431.100000000002,"d":"27431.10"},{"v":26962.200000000004,"d":"26962.20"},{"v":26636.100000000002,"d":"26636.10"},{"v":26167.200000000004,"d":"26167.20"},{"v":27757.200000000004,"d":"27757.20"},{"v":28226.100000000006,"d":"28226.10"},{"v":28552.200000000004,"d":"28552.20"},27900,27105,0.57856]
[131,"EIDPARRY",221.2,{"v":220.33333333333334,"d":"220.33"},{"v":214.76666666666668,"d":"214.77"},{"v":208.33333333333334,"d":"208.33"},{"v":202.76666666666668,"d":"202.77"},{"v":226.76666666666668,"d":"226.77"},{"v":232.33333333333334,"d":"232.33"},{"v":238.76666666666668,"d":"238.77"},225.9,213.9,3.38831]
[132,"EIHOTEL",161.9,{"v":162.46666666666667,"d":"162.47"},{"v":160.93333333333334,"d":"160.93"},{"v":159.96666666666667,"d":"159.97"},{"v":158.43333333333334,"d":"158.43"},{"v":163.43333333333334,"d":"163.43"},{"v":164.9666666666667,"d":"164.97"},{"v":165.93333333333334,"d":"165.93"},164,161.5,0.98767]
[133,"EMAMILTD",550.3,{"v":552.0666666666667,"d":"552.07"},{"v":544.0333333333334,"d":"544.03"},{"v":537.7666666666667,"d":"537.77"},{"v":529.7333333333333,"d":"529.73"},{"v":558.3333333333335,"d":"558.33"},{"v":566.3666666666668,"d":"566.37"},{"v":572.6333333333336,"d":"572.63"},560.1,545.8,2.08362]
[134,"ENDURANCE",1325.2,{"v":1325.0500000000002,"d":"1325.05"},{"v":1300.2000000000003,"d":"1300.20"},{"v":1275.2,"d":"1275.20"},{"v":1250.3500000000001,"d":"1250.35"},{"v":1350.0500000000004,"d":"1350.05"},{"v":1374.9000000000003,"d":"1374.90"},{"v":1399.9000000000005,"d":"1399.90"},1349.9,1300.05,1.12234]
[135,"ENGINERSIN",134.55,{"v":132.96666666666667,"d":"132.97"},{"v":130.68333333333334,"d":"130.68"},{"v":126.81666666666666,"d":"126.82"},{"v":124.53333333333333,"d":"124.53"},{"v":136.83333333333334,"d":"136.83"},{"v":139.1166666666667,"d":"139.12"},{"v":142.98333333333335,"d":"142.98"},135.25,129.1,29.59002]
[136,"EQUITAS",139.9,{"v":139.20000000000002,"d":"139.20"},{"v":137.95000000000005,"d":"137.95"},{"v":136.00000000000003,"d":"136.00"},{"v":134.75000000000006,"d":"134.75"},{"v":141.15000000000003,"d":"141.15"},{"v":142.39999999999998,"d":"142.40"},{"v":144.35000000000002,"d":"144.35"},140.45,137.25,21.04366]
[137,"ERIS",718.15,{"v":726.2166666666667,"d":"726.22"},{"v":706.9333333333334,"d":"706.93"},{"v":695.7166666666667,"d":"695.72"},{"v":676.4333333333334,"d":"676.43"},{"v":737.4333333333334,"d":"737.43"},{"v":756.7166666666667,"d":"756.72"},{"v":767.9333333333334,"d":"767.93"},745.5,715,0.08179]
[138,"EROSMEDIA",115.25,{"v":113.85000000000001,"d":"113.85"},{"v":111.40000000000002,"d":"111.40"},{"v":107.55000000000001,"d":"107.55"},{"v":105.10000000000002,"d":"105.10"},{"v":117.70000000000002,"d":"117.70"},120.15,{"v":124.00000000000001,"d":"124.00"},116.3,110,4.56737]
[139,"ESCORTS",886.3,{"v":885.2666666666665,"d":"885.27"},{"v":868.3833333333331,"d":"868.38"},{"v":850.4666666666666,"d":"850.47"},{"v":833.5833333333331,"d":"833.58"},{"v":903.183333333333,"d":"903.18"},{"v":920.0666666666665,"d":"920.07"},{"v":937.983333333333,"d":"937.98"},902.15,867.35,16.79599]
[140,"EVEREADY",230,231.25,{"v":226.5,"d":"226.50"},{"v":223,"d":"223.00"},218.25,234.75,{"v":239.5,"d":"239.50"},{"v":243,"d":"243.00"},236,227.75,2.03931]
[141,"EXIDEIND",273.6,{"v":273.90000000000003,"d":"273.90"},{"v":269.80000000000007,"d":"269.80"},{"v":266.00000000000006,"d":"266.00"},{"v":261.9000000000001,"d":"261.90"},{"v":277.70000000000005,"d":"277.70"},{"v":281.80000000000007,"d":"281.80"},{"v":285.6,"d":"285.60"},278,270.1,36.76285]
[142,"FCONSUMER",47.35,{"v":46.53333333333333,"d":"46.53"},{"v":45.31666666666666,"d":"45.32"},{"v":43.28333333333333,"d":"43.28"},{"v":42.06666666666666,"d":"42.07"},{"v":48.56666666666666,"d":"48.57"},{"v":49.78333333333333,"d":"49.78"},{"v":51.81666666666666,"d":"51.82"},47.75,44.5,51.12245]
[143,"FEDERALBNK",86.9,{"v":87.36666666666667,"d":"87.37"},{"v":86.03333333333335,"d":"86.03"},{"v":85.16666666666667,"d":"85.17"},{"v":83.83333333333334,"d":"83.83"},{"v":88.23333333333335,"d":"88.23"},{"v":89.56666666666666,"d":"89.57"},{"v":90.43333333333335,"d":"90.43"},88.7,86.5,66.04145]
[144,"FINCABLES",615.55,{"v":612.4499999999999,"d":"612.45"},{"v":605.3999999999999,"d":"605.40"},{"v":595.2499999999999,"d":"595.25"},{"v":588.1999999999998,"d":"588.20"},{"v":622.5999999999999,"d":"622.60"},{"v":629.6499999999999,"d":"629.65"},{"v":639.8,"d":"639.80"},619.5,602.3,0.16358]
[145,"FINPIPE",549.95,{"v":548.3333333333334,"d":"548.33"},{"v":542.6666666666667,"d":"542.67"},{"v":535.3833333333333,"d":"535.38"},{"v":529.7166666666667,"d":"529.72"},{"v":555.6166666666668,"d":"555.62"},{"v":561.2833333333335,"d":"561.28"},{"v":568.5666666666668,"d":"568.57"},554,541.05,0.6708]
[146,"FLFL",380.65,{"v":383.26666666666665,"d":"383.27"},{"v":373.1833333333333,"d":"373.18"},{"v":365.71666666666664,"d":"365.72"},{"v":355.63333333333327,"d":"355.63"},{"v":390.7333333333333,"d":"390.73"},{"v":400.81666666666666,"d":"400.82"},{"v":408.2833333333333,"d":"408.28"},393.35,375.8,0.40271]
[147,"FSL",74.15,{"v":74.31666666666668,"d":"74.32"},{"v":73.23333333333335,"d":"73.23"},{"v":72.31666666666668,"d":"72.32"},{"v":71.23333333333335,"d":"71.23"},{"v":75.23333333333335,"d":"75.23"},{"v":76.31666666666669,"d":"76.32"},{"v":77.23333333333335,"d":"77.23"},75.4,73.4,21.81765]
[148,"GAIL",364.65,{"v":365.8,"d":"365.80"},361.05,357.45,{"v":352.7,"d":"352.70"},{"v":369.40000000000003,"d":"369.40"},{"v":374.15000000000003,"d":"374.15"},{"v":377.75000000000006,"d":"377.75"},370.55,362.2,29.23357]
[149,"GATI",87.65,{"v":88.03333333333335,"d":"88.03"},{"v":86.7666666666667,"d":"86.77"},{"v":85.88333333333335,"d":"85.88"},{"v":84.6166666666667,"d":"84.62"},{"v":88.91666666666669,"d":"88.92"},{"v":90.18333333333334,"d":"90.18"},{"v":91.06666666666668,"d":"91.07"},89.3,87.15,2.83225]
[150,"GDL",168.45,{"v":169.28333333333333,"d":"169.28"},{"v":166.66666666666666,"d":"166.67"},{"v":164.88333333333333,"d":"164.88"},{"v":162.26666666666665,"d":"162.27"},{"v":171.06666666666666,"d":"171.07"},{"v":173.68333333333334,"d":"173.68"},{"v":175.46666666666667,"d":"175.47"},171.9,167.5,0.21234]
[151,"GEPIL",776.05,{"v":768.4833333333332,"d":"768.48"},{"v":757.5666666666665,"d":"757.57"},{"v":739.0833333333333,"d":"739.08"},{"v":728.1666666666665,"d":"728.17"},{"v":786.9666666666665,"d":"786.97"},{"v":797.8833333333332,"d":"797.88"},{"v":816.3666666666664,"d":"816.37"},779.4,750,0.18444]
[152,"GESHIP",292.25,{"v":291.9166666666667,"d":"291.92"},{"v":289.83333333333337,"d":"289.83"},{"v":287.4166666666667,"d":"287.42"},{"v":285.33333333333337,"d":"285.33"},{"v":294.33333333333337,"d":"294.33"},{"v":296.41666666666674,"d":"296.42"},{"v":298.83333333333337,"d":"298.83"},294,289.5,0.13089]
[153,"GET&D",286.35,{"v":289.34999999999997,"d":"289.35"},{"v":281.24999999999994,"d":"281.25"},276.15,{"v":268.04999999999995,"d":"268.05"},{"v":294.44999999999993,"d":"294.45"},{"v":302.54999999999995,"d":"302.55"},{"v":307.6499999999999,"d":"307.65"},297.45,284.25,0.4023]
[154,"GHCL",248.15,{"v":249.1,"d":"249.10"},{"v":245.54999999999998,"d":"245.55"},242.95,{"v":239.39999999999998,"d":"239.40"},{"v":251.7,"d":"251.70"},255.25,257.85,252.65,246.5,1.36377]
[155,"GICRE",329.9,{"v":331.56666666666666,"d":"331.57"},{"v":326.3333333333333,"d":"326.33"},{"v":322.76666666666665,"d":"322.77"},{"v":317.5333333333333,"d":"317.53"},{"v":335.1333333333333,"d":"335.13"},{"v":340.3666666666667,"d":"340.37"},{"v":343.93333333333334,"d":"343.93"},336.8,328,0.69912]
[156,"GILLETTE",6720.35,6778.45,{"v":6606.9,"d":"6606.90"},6493.45,{"v":6321.9,"d":"6321.90"},{"v":6891.9,"d":"6891.90"},{"v":7063.450000000001,"d":"7063.45"},{"v":7176.9,"d":"7176.90"},6950,6665,0.0355]
[157,"GLAXO",3132.6,{"v":3132.3333333333335,"d":"3132.33"},{"v":3088.816666666667,"d":"3088.82"},{"v":3045.0333333333338,"d":"3045.03"},{"v":3001.5166666666673,"d":"3001.52"},{"v":3176.116666666667,"d":"3176.12"},{"v":3219.633333333333,"d":"3219.63"},{"v":3263.4166666666665,"d":"3263.42"},3175.85,3088.55,0.46554]
[158,"GLENMARK",565.7,{"v":567.4833333333333,"d":"567.48"},{"v":559.9666666666667,"d":"559.97"},{"v":554.2333333333333,"d":"554.23"},{"v":546.7166666666667,"d":"546.72"},{"v":573.2166666666667,"d":"573.22"},{"v":580.7333333333333,"d":"580.73"},{"v":586.4666666666667,"d":"586.47"},575,561.75,4.57171]
[159,"GMDCLTD",112.5,{"v":112.63333333333333,"d":"112.63"},{"v":111.01666666666665,"d":"111.02"},{"v":109.53333333333333,"d":"109.53"},{"v":107.91666666666666,"d":"107.92"},{"v":114.11666666666665,"d":"114.12"},{"v":115.73333333333332,"d":"115.73"},{"v":117.21666666666664,"d":"117.22"},114.25,111.15,0.70885]
[160,"GMRINFRA",18.1,{"v":18.283333333333335,"d":"18.28"},{"v":17.81666666666667,"d":"17.82"},{"v":17.533333333333335,"d":"17.53"},{"v":17.06666666666667,"d":"17.07"},{"v":18.56666666666667,"d":"18.57"},{"v":19.03333333333333,"d":"19.03"},{"v":19.31666666666667,"d":"19.32"},18.75,18,205.92593]
[161,"GNFC",408.8,{"v":411.43333333333334,"d":"411.43"},{"v":405.06666666666666,"d":"405.07"},{"v":401.3333333333333,"d":"401.33"},{"v":394.96666666666664,"d":"394.97"},{"v":415.1666666666667,"d":"415.17"},{"v":421.53333333333336,"d":"421.53"},{"v":425.2666666666667,"d":"425.27"},417.8,407.7,5.42725]
[162,"GODFRYPHLP",746.95,{"v":750.6,"d":"750.60"},738.25,729.55,{"v":717.1999999999999,"d":"717.20"},{"v":759.3000000000001,"d":"759.30"},{"v":771.6500000000002,"d":"771.65"},{"v":780.3500000000001,"d":"780.35"},762.95,741.9,0.7666]
[163,"GODREJAGRO",647.45,{"v":647.4499999999999,"d":"647.45"},{"v":640.8999999999999,"d":"640.90"},{"v":634.3499999999999,"d":"634.35"},{"v":627.7999999999998,"d":"627.80"},{"v":653.9999999999999,"d":"654.00"},{"v":660.5499999999998,"d":"660.55"},{"v":667.0999999999999,"d":"667.10"},654,640.9,1.04394]
[164,"GODREJCP",1356.45,1361.35,{"v":1343.6999999999998,"d":"1343.70"},{"v":1330.9499999999998,"d":"1330.95"},{"v":1313.2999999999997,"d":"1313.30"},{"v":1374.1,"d":"1374.10"},1391.75,{"v":1404.5,"d":"1404.50"},1379,1348.6,4.23432]
[165,"GODREJIND",608.85,{"v":612.2500000000001,"d":"612.25"},{"v":599.5500000000002,"d":"599.55"},{"v":590.2500000000001,"d":"590.25"},{"v":577.5500000000002,"d":"577.55"},{"v":621.5500000000002,"d":"621.55"},{"v":634.2500000000002,"d":"634.25"},{"v":643.5500000000002,"d":"643.55"},624.95,602.95,6.44364]
[166,"GODREJPROP",676.55,{"v":681.8833333333333,"d":"681.88"},{"v":669.7666666666667,"d":"669.77"},{"v":662.9833333333333,"d":"662.98"},{"v":650.8666666666667,"d":"650.87"},{"v":688.6666666666666,"d":"688.67"},{"v":700.7833333333332,"d":"700.78"},{"v":707.5666666666666,"d":"707.57"},694,675.1,0.88401]
[167,"GPPL",119.95,{"v":119.71666666666665,"d":"119.72"},{"v":116.93333333333331,"d":"116.93"},{"v":113.91666666666666,"d":"113.92"},{"v":111.13333333333331,"d":"111.13"},{"v":122.7333333333333,"d":"122.73"},{"v":125.51666666666664,"d":"125.52"},{"v":128.5333333333333,"d":"128.53"},122.5,116.7,16.07298]
[168,"GRANULES",93.55,{"v":93,"d":"93.00"},91.85,{"v":90.14999999999999,"d":"90.15"},{"v":88.99999999999999,"d":"89.00"},{"v":94.7,"d":"94.70"},{"v":95.85000000000001,"d":"95.85"},{"v":97.55000000000001,"d":"97.55"},94.15,91.3,47.93255]
[169,"GRAPHITE",986.4,{"v":987.8166666666666,"d":"987.82"},{"v":971.6333333333332,"d":"971.63"},{"v":956.8666666666666,"d":"956.87"},{"v":940.6833333333332,"d":"940.68"},{"v":1002.5833333333333,"d":"1002.58"},{"v":1018.7666666666667,"d":"1018.77"},{"v":1033.5333333333333,"d":"1033.53"},1004,973.05,6.1397]
[170,"GRASIM",985.8,{"v":986.7833333333333,"d":"986.78"},{"v":967.6166666666666,"d":"967.62"},{"v":949.4333333333333,"d":"949.43"},{"v":930.2666666666665,"d":"930.27"},{"v":1004.9666666666666,"d":"1004.97"},{"v":1024.1333333333332,"d":"1024.13"},{"v":1042.3166666666666,"d":"1042.32"},1005.95,968.6,10.34307]
[171,"GREAVESCOT",144.05,{"v":144.38333333333333,"d":"144.38"},{"v":143.16666666666666,"d":"143.17"},{"v":142.28333333333333,"d":"142.28"},{"v":141.06666666666666,"d":"141.07"},{"v":145.26666666666665,"d":"145.27"},{"v":146.48333333333335,"d":"146.48"},{"v":147.36666666666665,"d":"147.37"},145.6,143.5,2.37336]
[172,"GREENPLY",200.75,{"v":202.1833333333333,"d":"202.18"},{"v":198.5666666666666,"d":"198.57"},{"v":196.3833333333333,"d":"196.38"},{"v":192.7666666666666,"d":"192.77"},{"v":204.36666666666662,"d":"204.37"},{"v":207.98333333333335,"d":"207.98"},{"v":210.16666666666663,"d":"210.17"},205.8,200,0.28142]
[173,"GRUH",334.2,{"v":336.4166666666667,"d":"336.42"},{"v":327.78333333333336,"d":"327.78"},{"v":321.3666666666667,"d":"321.37"},{"v":312.73333333333335,"d":"312.73"},{"v":342.83333333333337,"d":"342.83"},{"v":351.4666666666667,"d":"351.47"},{"v":357.8833333333334,"d":"357.88"},345.05,330,5.56629]
[174,"GSFC",108.65,{"v":109.10000000000001,"d":"109.10"},{"v":107.45000000000002,"d":"107.45"},{"v":106.25000000000001,"d":"106.25"},{"v":104.60000000000002,"d":"104.60"},{"v":110.30000000000001,"d":"110.30"},{"v":111.95000000000002,"d":"111.95"},113.15,110.75,107.9,11.59007]
[175,"GSKCONS",6555.5,{"v":6502.849999999999,"d":"6502.85"},{"v":6405.699999999999,"d":"6405.70"},{"v":6255.9,"d":"6255.90"},{"v":6158.749999999999,"d":"6158.75"},{"v":6652.649999999999,"d":"6652.65"},{"v":6749.799999999998,"d":"6749.80"},{"v":6899.5999999999985,"d":"6899.60"},6600,6353.05,0.19233]
[176,"GSPL",194.05,{"v":192.46666666666667,"d":"192.47"},{"v":188.08333333333334,"d":"188.08"},{"v":182.11666666666667,"d":"182.12"},{"v":177.73333333333335,"d":"177.73"},{"v":198.43333333333334,"d":"198.43"},{"v":202.81666666666666,"d":"202.82"},{"v":208.78333333333333,"d":"208.78"},196.85,186.5,3.37078]
[177,"GUJALKALI",491.55,{"v":491.1666666666667,"d":"491.17"},{"v":484.3833333333334,"d":"484.38"},{"v":477.2166666666667,"d":"477.22"},{"v":470.4333333333334,"d":"470.43"},{"v":498.33333333333337,"d":"498.33"},{"v":505.1166666666667,"d":"505.12"},{"v":512.2833333333333,"d":"512.28"},497.95,484,0.86076]
[178,"GUJFLUORO",739.7,{"v":739.2999999999998,"d":"739.30"},{"v":730.6999999999997,"d":"730.70"},{"v":721.6999999999998,"d":"721.70"},{"v":713.0999999999997,"d":"713.10"},{"v":748.2999999999997,"d":"748.30"},{"v":756.8999999999999,"d":"756.90"},{"v":765.8999999999997,"d":"765.90"},747.9,730.3,0.33156]
[179,"GUJGASLTD",770.35,{"v":774.8333333333334,"d":"774.83"},{"v":758.6666666666667,"d":"758.67"},{"v":746.9833333333333,"d":"746.98"},{"v":730.8166666666667,"d":"730.82"},{"v":786.5166666666668,"d":"786.52"},{"v":802.6833333333335,"d":"802.68"},{"v":814.3666666666668,"d":"814.37"},791,763.15,0.16985]
[180,"GULFOILLUB",839.45,{"v":847.4833333333332,"d":"847.48"},{"v":827.0166666666664,"d":"827.02"},{"v":814.5833333333331,"d":"814.58"},{"v":794.1166666666663,"d":"794.12"},{"v":859.9166666666665,"d":"859.92"},{"v":880.3833333333334,"d":"880.38"},{"v":892.8166666666666,"d":"892.82"},867.95,835.05,0.06888]
[181,"GVKPIL",10.95,{"v":11.133333333333333,"d":"11.13"},{"v":10.716666666666665,"d":"10.72"},{"v":10.483333333333333,"d":"10.48"},{"v":10.066666666666665,"d":"10.07"},{"v":11.366666666666665,"d":"11.37"},{"v":11.783333333333333,"d":"11.78"},{"v":12.016666666666666,"d":"12.02"},11.55,10.9,20.16867]
[182,"HATHWAY",16.7,{"v":16.866666666666667,"d":"16.87"},{"v":16.433333333333334,"d":"16.43"},{"v":16.166666666666668,"d":"16.17"},{"v":15.733333333333334,"d":"15.73"},{"v":17.133333333333333,"d":"17.13"},{"v":17.56666666666667,"d":"17.57"},{"v":17.833333333333332,"d":"17.83"},17.3,16.6,3.19965]
[183,"HATSUN",624.6,{"v":618.3666666666667,"d":"618.37"},{"v":607.5833333333334,"d":"607.58"},{"v":590.5666666666667,"d":"590.57"},{"v":579.7833333333334,"d":"579.78"},{"v":635.3833333333333,"d":"635.38"},{"v":646.1666666666666,"d":"646.17"},{"v":663.1833333333333,"d":"663.18"},629.15,601.35,0.1886]
[184,"HAVELLS",602.8,{"v":606.0166666666667,"d":"606.02"},{"v":596.0333333333333,"d":"596.03"},{"v":589.2666666666667,"d":"589.27"},{"v":579.2833333333333,"d":"579.28"},{"v":612.7833333333333,"d":"612.78"},{"v":622.7666666666667,"d":"622.77"},{"v":629.5333333333333,"d":"629.53"},616,599.25,29.29858]
[185,"HCC",11.4,{"v":11.700000000000001,"d":"11.70"},{"v":10.950000000000003,"d":"10.95"},{"v":10.500000000000002,"d":"10.50"},{"v":9.750000000000004,"d":"9.75"},{"v":12.150000000000002,"d":"12.15"},{"v":12.899999999999999,"d":"12.90"},{"v":13.350000000000001,"d":"13.35"},12.45,11.25,162.20524]
[186,"HCL-INSYS",35.55,{"v":35.81666666666667,"d":"35.82"},{"v":35.03333333333334,"d":"35.03"},{"v":34.516666666666666,"d":"34.52"},{"v":33.733333333333334,"d":"33.73"},{"v":36.33333333333334,"d":"36.33"},{"v":37.116666666666674,"d":"37.12"},{"v":37.63333333333335,"d":"37.63"},36.6,35.3,7.92141]
[187,"HCLTECH",964.3,{"v":972.6,"d":"972.60"},{"v":951.7,"d":"951.70"},{"v":939.1,"d":"939.10"},{"v":918.2,"d":"918.20"},{"v":985.2,"d":"985.20"},{"v":1006.0999999999999,"d":"1006.10"},{"v":1018.7,"d":"1018.70"},993.5,960,28.21836]
[188,"HDFC",2000.85,{"v":1998.9666666666665,"d":"1998.97"},{"v":1986.083333333333,"d":"1986.08"},{"v":1971.3166666666666,"d":"1971.32"},{"v":1958.4333333333332,"d":"1958.43"},{"v":2013.733333333333,"d":"2013.73"},{"v":2026.6166666666666,"d":"2026.62"},{"v":2041.3833333333328,"d":"2041.38"},2011.85,1984.2,25.03749]
[189,"HDFCBANK",2170.35,{"v":2169.0499999999997,"d":"2169.05"},{"v":2161.2999999999993,"d":"2161.30"},{"v":2152.2499999999995,"d":"2152.25"},{"v":2144.499999999999,"d":"2144.50"},{"v":2178.0999999999995,"d":"2178.10"},{"v":2185.8500000000004,"d":"2185.85"},{"v":2194.8999999999996,"d":"2194.90"},2176.8,2160,17.59654]
[190,"HDIL",19.4,{"v":19.516666666666666,"d":"19.52"},{"v":18.833333333333332,"d":"18.83"},{"v":18.266666666666666,"d":"18.27"},{"v":17.583333333333332,"d":"17.58"},{"v":20.083333333333332,"d":"20.08"},{"v":20.76666666666667,"d":"20.77"},{"v":21.333333333333332,"d":"21.33"},20.2,18.95,62.71879]
[191,"HEG",4014.55,4000.85,{"v":3941.7,"d":"3941.70"},3868.85,{"v":3809.7,"d":"3809.70"},{"v":4073.7,"d":"4073.70"},4132.85,{"v":4205.7,"d":"4205.70"},4060,3928,1.26204]
[192,"HEIDELBERG",151.7,{"v":152.63333333333333,"d":"152.63"},{"v":149.06666666666666,"d":"149.07"},{"v":146.43333333333334,"d":"146.43"},{"v":142.86666666666667,"d":"142.87"},{"v":155.26666666666665,"d":"155.27"},{"v":158.83333333333331,"d":"158.83"},{"v":161.46666666666664,"d":"161.47"},156.2,150,5.49644]
[193,"HERITGFOOD",591.15,{"v":586.7166666666667,"d":"586.72"},{"v":574.4333333333334,"d":"574.43"},{"v":557.7166666666667,"d":"557.72"},{"v":545.4333333333334,"d":"545.43"},{"v":603.4333333333334,"d":"603.43"},{"v":615.7166666666667,"d":"615.72"},{"v":632.4333333333334,"d":"632.43"},599,570,0.22695]
[194,"HEROMOTOCO",3110.05,{"v":3112.1666666666665,"d":"3112.17"},{"v":3059.533333333333,"d":"3059.53"},{"v":3009.0166666666664,"d":"3009.02"},{"v":2956.3833333333328,"d":"2956.38"},{"v":3162.683333333333,"d":"3162.68"},{"v":3215.316666666667,"d":"3215.32"},{"v":3265.833333333333,"d":"3265.83"},3164.8,3061.65,9.64916]
[195,"HEXAWARE",456.45,{"v":460.93333333333334,"d":"460.93"},{"v":446.1666666666667,"d":"446.17"},{"v":435.8833333333333,"d":"435.88"},{"v":421.1166666666667,"d":"421.12"},{"v":471.2166666666667,"d":"471.22"},{"v":485.98333333333335,"d":"485.98"},{"v":496.2666666666667,"d":"496.27"},475.7,450.65,82.60994]
[196,"HFCL",25.4,{"v":25.7,"d":"25.70"},24.95,{"v":24.5,"d":"24.50"},23.75,26.15,{"v":26.9,"d":"26.90"},{"v":27.349999999999998,"d":"27.35"},26.45,25.25,76.81811]
[197,"HIMATSEIDE",267.4,{"v":269.51666666666665,"d":"269.52"},{"v":263.1333333333333,"d":"263.13"},{"v":258.8666666666667,"d":"258.87"},{"v":252.48333333333335,"d":"252.48"},{"v":273.7833333333333,"d":"273.78"},{"v":280.16666666666663,"d":"280.17"},{"v":284.4333333333333,"d":"284.43"},275.9,265.25,0.18485]
[198,"HINDALCO",209,{"v":209.9333333333333,"d":"209.93"},{"v":206.5666666666666,"d":"206.57"},{"v":204.1333333333333,"d":"204.13"},{"v":200.7666666666666,"d":"200.77"},{"v":212.36666666666662,"d":"212.37"},{"v":215.73333333333335,"d":"215.73"},{"v":218.16666666666663,"d":"218.17"},213.3,207.5,153.44017]
[199,"HINDCOPPER",58.1,{"v":58.23333333333333,"d":"58.23"},{"v":57.316666666666656,"d":"57.32"},{"v":56.53333333333333,"d":"56.53"},{"v":55.61666666666666,"d":"55.62"},{"v":59.01666666666665,"d":"59.02"},{"v":59.93333333333332,"d":"59.93"},{"v":60.71666666666665,"d":"60.72"},59.15,57.45,10.65982]
[200,"HINDPETRO",281.95,{"v":281.73333333333335,"d":"281.73"},{"v":278.9666666666667,"d":"278.97"},{"v":275.98333333333335,"d":"275.98"},{"v":273.2166666666667,"d":"273.22"},{"v":284.7166666666667,"d":"284.72"},{"v":287.48333333333335,"d":"287.48"},{"v":290.4666666666667,"d":"290.47"},284.5,278.75,43.67437]
[201,"HINDUNILVR",1652.95,{"v":1656.8833333333332,"d":"1656.88"},{"v":1634.3166666666664,"d":"1634.32"},{"v":1615.6833333333332,"d":"1615.68"},{"v":1593.1166666666663,"d":"1593.12"},{"v":1675.5166666666664,"d":"1675.52"},{"v":1698.083333333333,"d":"1698.08"},{"v":1716.7166666666665,"d":"1716.72"},1679.45,1638.25,15.2662]
[202,"HINDZINC",281.85,279.45,275.95,270.05,266.55,{"v":285.34999999999997,"d":"285.35"},{"v":288.84999999999997,"d":"288.85"},{"v":294.74999999999994,"d":"294.75"},282.95,273.55,31.37473]
[203,"HONAUT",19802.85,{"v":19772.983333333334,"d":"19772.98"},{"v":19545.86666666667,"d":"19545.87"},{"v":19288.883333333335,"d":"19288.88"},{"v":19061.76666666667,"d":"19061.77"},{"v":20029.966666666667,"d":"20029.97"},{"v":20257.08333333333,"d":"20257.08"},{"v":20514.066666666666,"d":"20514.07"},20000.1,19516,0.01024]
[204,"HSCL",126.8,{"v":126.21666666666665,"d":"126.22"},{"v":122.73333333333332,"d":"122.73"},{"v":118.66666666666667,"d":"118.67"},{"v":115.18333333333334,"d":"115.18"},{"v":130.2833333333333,"d":"130.28"},{"v":133.76666666666662,"d":"133.77"},{"v":137.8333333333333,"d":"137.83"},129.7,122.15,3.22627]
[205,"HSIL",341.4,{"v":344.73333333333335,"d":"344.73"},{"v":334.8666666666667,"d":"334.87"},{"v":328.3333333333333,"d":"328.33"},{"v":318.46666666666664,"d":"318.47"},{"v":351.2666666666667,"d":"351.27"},{"v":361.1333333333334,"d":"361.13"},{"v":367.66666666666674,"d":"367.67"},354.6,338.2,0.31158]
[206,"HTMEDIA",56.15,{"v":56.43333333333333,"d":"56.43"},{"v":55.06666666666666,"d":"55.07"},{"v":53.983333333333334,"d":"53.98"},{"v":52.61666666666667,"d":"52.62"},{"v":57.51666666666666,"d":"57.52"},{"v":58.88333333333332,"d":"58.88"},{"v":59.966666666666654,"d":"59.97"},57.8,55.35,1.91818]
[207,"HUDCO",53.1,{"v":53.38333333333333,"d":"53.38"},{"v":52.56666666666666,"d":"52.57"},{"v":52.03333333333333,"d":"52.03"},{"v":51.21666666666666,"d":"51.22"},{"v":53.916666666666664,"d":"53.92"},{"v":54.73333333333334,"d":"54.73"},{"v":55.266666666666666,"d":"55.27"},54.2,52.85,6.30781]
[208,"IBREALEST",159.6,{"v":160.36666666666667,"d":"160.37"},{"v":156.48333333333335,"d":"156.48"},{"v":153.36666666666667,"d":"153.37"},{"v":149.48333333333335,"d":"149.48"},{"v":163.48333333333335,"d":"163.48"},{"v":167.36666666666667,"d":"167.37"},{"v":170.48333333333335,"d":"170.48"},164.25,157.25,30.83335]
[209,"IBULHSGFIN",1307.4,{"v":1296.1166666666668,"d":"1296.12"},{"v":1272.2833333333335,"d":"1272.28"},{"v":1237.1666666666667,"d":"1237.17"},{"v":1213.3333333333335,"d":"1213.33"},{"v":1331.2333333333336,"d":"1331.23"},{"v":1355.0666666666666,"d":"1355.07"},{"v":1390.1833333333336,"d":"1390.18"},1319.95,1261,30.85405]
[210,"IBVENTURES",547.75,{"v":550.4333333333333,"d":"550.43"},{"v":539.5666666666666,"d":"539.57"},{"v":531.3833333333333,"d":"531.38"},{"v":520.5166666666667,"d":"520.52"},{"v":558.6166666666666,"d":"558.62"},{"v":569.4833333333331,"d":"569.48"},{"v":577.6666666666665,"d":"577.67"},561.3,542.25,9.81916]
[211,"ICICIBANK",274.65,{"v":274.5,"d":"274.50"},{"v":272.4,"d":"272.40"},270.15,{"v":268.04999999999995,"d":"268.05"},276.75,278.85,{"v":281.1,"d":"281.10"},276.6,272.25,179.47377]
[212,"ICICIGI",791.6,{"v":790.8833333333332,"d":"790.88"},{"v":782.7666666666664,"d":"782.77"},{"v":773.9333333333332,"d":"773.93"},{"v":765.8166666666664,"d":"765.82"},{"v":799.7166666666665,"d":"799.72"},{"v":807.8333333333333,"d":"807.83"},{"v":816.6666666666665,"d":"816.67"},799,782.05,3.30842]
[213,"ICICIPRULI",403.6,{"v":395.40000000000003,"d":"395.40"},{"v":379.20000000000005,"d":"379.20"},{"v":354.8,"d":"354.80"},{"v":338.6,"d":"338.60"},{"v":419.80000000000007,"d":"419.80"},{"v":436,"d":"436.00"},{"v":460.4000000000001,"d":"460.40"},411.6,371,118.07094]
[214,"ICIL",81.9,{"v":82.3,"d":"82.30"},80.35,{"v":78.8,"d":"78.80"},76.85,83.85,{"v":85.80000000000001,"d":"85.80"},87.35,84.25,80.75,1.91687]
[215,"IDBI",58.9,{"v":59.166666666666664,"d":"59.17"},{"v":58.03333333333333,"d":"58.03"},{"v":57.166666666666664,"d":"57.17"},{"v":56.03333333333333,"d":"56.03"},{"v":60.03333333333333,"d":"60.03"},{"v":61.16666666666667,"d":"61.17"},{"v":62.03333333333333,"d":"62.03"},60.3,58.3,122.37582]
[216,"IDEA",54.9,{"v":55.36666666666667,"d":"55.37"},{"v":54.13333333333333,"d":"54.13"},{"v":53.36666666666667,"d":"53.37"},{"v":52.13333333333333,"d":"52.13"},{"v":56.13333333333333,"d":"56.13"},{"v":57.36666666666667,"d":"57.37"},{"v":58.13333333333333,"d":"58.13"},56.6,54.6,158.11171]
[217,"IDFC",45.35,{"v":45.4,"d":"45.40"},{"v":44.8,"d":"44.80"},44.25,43.65,{"v":45.949999999999996,"d":"45.95"},{"v":46.550000000000004,"d":"46.55"},{"v":47.099999999999994,"d":"47.10"},46,44.85,21.53853]
[218,"IDFCBANK",38.4,38.65,{"v":37.9,"d":"37.90"},{"v":37.4,"d":"37.40"},36.65,39.15,{"v":39.9,"d":"39.90"},{"v":40.4,"d":"40.40"},39.4,38.15,74.79586]
[219,"IEX",1589.65,1591.95,{"v":1583.4,"d":"1583.40"},1577.15,{"v":1568.6000000000001,"d":"1568.60"},{"v":1598.2,"d":"1598.20"},{"v":1606.7499999999998,"d":"1606.75"},{"v":1613,"d":"1613.00"},1600.5,1585.7,0.02175]
[220,"IFBIND",1128.85,{"v":1134.0166666666667,"d":"1134.02"},{"v":1121.8333333333333,"d":"1121.83"},{"v":1114.8166666666666,"d":"1114.82"},{"v":1102.6333333333332,"d":"1102.63"},{"v":1141.0333333333333,"d":"1141.03"},{"v":1153.2166666666667,"d":"1153.22"},{"v":1160.2333333333333,"d":"1160.23"},1146.2,1127,0.04615]
[221,"IFCI",16.3,{"v":16.383333333333333,"d":"16.38"},{"v":16.016666666666666,"d":"16.02"},{"v":15.733333333333334,"d":"15.73"},{"v":15.366666666666667,"d":"15.37"},{"v":16.666666666666664,"d":"16.67"},{"v":17.03333333333333,"d":"17.03"},{"v":17.316666666666663,"d":"17.32"},16.75,16.1,86.34499]
[222,"IGL",294.95,{"v":290.5833333333333,"d":"290.58"},{"v":284.66666666666663,"d":"284.67"},{"v":274.3833333333333,"d":"274.38"},{"v":268.46666666666664,"d":"268.47"},{"v":300.8666666666666,"d":"300.87"},{"v":306.78333333333325,"d":"306.78"},{"v":317.0666666666666,"d":"317.07"},296.5,280.3,39.96745]
[223,"IIFL",668.4,661.15,{"v":651.3,"d":"651.30"},{"v":634.1999999999999,"d":"634.20"},{"v":624.3499999999999,"d":"624.35"},678.25,{"v":688.1000000000001,"d":"688.10"},{"v":705.2,"d":"705.20"},671,644.05,1.11032]
[224,"IL&FSTRANS",36.95,{"v":37.53333333333334,"d":"37.53"},{"v":36.116666666666674,"d":"36.12"},{"v":35.28333333333334,"d":"35.28"},{"v":33.866666666666674,"d":"33.87"},{"v":38.366666666666674,"d":"38.37"},{"v":39.783333333333346,"d":"39.78"},{"v":40.616666666666674,"d":"40.62"},38.95,36.7,2.26752]
[225,"INDHOTEL",130.65,{"v":130.5666666666667,"d":"130.57"},{"v":128.23333333333338,"d":"128.23"},{"v":125.81666666666669,"d":"125.82"},{"v":123.48333333333338,"d":"123.48"},{"v":132.98333333333338,"d":"132.98"},{"v":135.3166666666667,"d":"135.32"},{"v":137.73333333333338,"d":"137.73"},132.9,128.15,6.85009]
[226,"INDIACEM",113.3,{"v":114.48333333333333,"d":"114.48"},{"v":111.16666666666667,"d":"111.17"},{"v":109.03333333333333,"d":"109.03"},{"v":105.71666666666667,"d":"105.72"},{"v":116.61666666666667,"d":"116.62"},{"v":119.93333333333334,"d":"119.93"},{"v":122.06666666666668,"d":"122.07"},117.8,112.35,61.23751]
[227,"INDIANB",331.9,{"v":329.3666666666666,"d":"329.37"},{"v":324.33333333333326,"d":"324.33"},{"v":316.76666666666665,"d":"316.77"},{"v":311.7333333333333,"d":"311.73"},{"v":336.9333333333332,"d":"336.93"},{"v":341.96666666666664,"d":"341.97"},{"v":349.5333333333332,"d":"349.53"},334.4,321.8,11.2084]
[228,"INDIGO",1022.4,{"v":1026.3166666666666,"d":"1026.32"},{"v":1004.0833333333333,"d":"1004.08"},{"v":985.7666666666667,"d":"985.77"},{"v":963.5333333333333,"d":"963.53"},{"v":1044.6333333333332,"d":"1044.63"},{"v":1066.8666666666668,"d":"1066.87"},{"v":1085.1833333333332,"d":"1085.18"},1048.55,1008,11.99242]
[229,"INDOCO",185.3,{"v":186.4333333333333,"d":"186.43"},{"v":182.86666666666662,"d":"182.87"},{"v":180.4333333333333,"d":"180.43"},{"v":176.86666666666662,"d":"176.87"},{"v":188.86666666666662,"d":"188.87"},{"v":192.43333333333328,"d":"192.43"},{"v":194.86666666666662,"d":"194.87"},190,184,0.51566]
[230,"INDUSINDBK",1965.05,1958.55,{"v":1946.5,"d":"1946.50"},1927.95,{"v":1915.9,"d":"1915.90"},{"v":1977.1,"d":"1977.10"},{"v":1989.1499999999996,"d":"1989.15"},{"v":2007.6999999999998,"d":"2007.70"},1970.6,1940,10.65275]
[231,"INFIBEAM",177.4,{"v":176.0666666666667,"d":"176.07"},{"v":172.5333333333334,"d":"172.53"},{"v":167.66666666666669,"d":"167.67"},{"v":164.13333333333338,"d":"164.13"},{"v":180.9333333333334,"d":"180.93"},{"v":184.4666666666667,"d":"184.47"},{"v":189.3333333333334,"d":"189.33"},179.6,171.2,66.53355]
[232,"INFRATEL",286.9,{"v":287.4166666666667,"d":"287.42"},{"v":282.9333333333334,"d":"282.93"},{"v":278.9666666666667,"d":"278.97"},{"v":274.4833333333334,"d":"274.48"},{"v":291.3833333333334,"d":"291.38"},{"v":295.8666666666666,"d":"295.87"},{"v":299.83333333333337,"d":"299.83"},291.9,283.45,64.54497]
[233,"INFY",1383.75,{"v":1381,"d":"1381.00"},{"v":1368.2,"d":"1368.20"},1352.65,{"v":1339.8500000000001,"d":"1339.85"},1396.55,{"v":1409.3500000000001,"d":"1409.35"},{"v":1424.8999999999999,"d":"1424.90"},1393.8,1365.45,34.68461]
[234,"INOXLEISUR",202.85,{"v":203.78333333333333,"d":"203.78"},{"v":198.56666666666666,"d":"198.57"},{"v":194.28333333333333,"d":"194.28"},{"v":189.06666666666666,"d":"189.07"},{"v":208.06666666666666,"d":"208.07"},{"v":213.2833333333333,"d":"213.28"},{"v":217.56666666666666,"d":"217.57"},209,199.5,4.26478]
[235,"INOXWIND",85.45,{"v":84.6,"d":"84.60"},{"v":82.94999999999999,"d":"82.95"},{"v":80.44999999999999,"d":"80.45"},{"v":78.79999999999998,"d":"78.80"},{"v":87.1,"d":"87.10"},88.75,91.25,86.25,82.1,1.11466]
[236,"INTELLECT",210.05,{"v":209.01666666666665,"d":"209.02"},{"v":206.0333333333333,"d":"206.03"},{"v":202.01666666666665,"d":"202.02"},{"v":199.0333333333333,"d":"199.03"},{"v":213.0333333333333,"d":"213.03"},{"v":216.01666666666665,"d":"216.02"},{"v":220.0333333333333,"d":"220.03"},212,205,6.24181]
[237,"IOB",13.8,{"v":13.833333333333334,"d":"13.83"},{"v":13.666666666666668,"d":"13.67"},{"v":13.533333333333333,"d":"13.53"},{"v":13.366666666666667,"d":"13.37"},{"v":13.966666666666669,"d":"13.97"},{"v":14.133333333333336,"d":"14.13"},{"v":14.26666666666667,"d":"14.27"},14,13.7,5.07465]
[238,"IOC",163.1,{"v":162.31666666666663,"d":"162.32"},{"v":160.93333333333328,"d":"160.93"},{"v":158.76666666666665,"d":"158.77"},{"v":157.3833333333333,"d":"157.38"},{"v":164.48333333333326,"d":"164.48"},{"v":165.86666666666665,"d":"165.87"},{"v":168.03333333333325,"d":"168.03"},163.7,160.15,52.7684]
[239,"IPCALAB",757.05,{"v":756.2833333333333,"d":"756.28"},{"v":745.9166666666666,"d":"745.92"},{"v":734.7833333333333,"d":"734.78"},{"v":724.4166666666666,"d":"724.42"},{"v":767.4166666666666,"d":"767.42"},{"v":777.7833333333334,"d":"777.78"},{"v":788.9166666666666,"d":"788.92"},766.65,745.15,1.17234]
[240,"IRB",194,{"v":196.86666666666665,"d":"196.87"},{"v":189.8333333333333,"d":"189.83"},{"v":185.66666666666663,"d":"185.67"},{"v":178.63333333333327,"d":"178.63"},{"v":201.0333333333333,"d":"201.03"},{"v":208.06666666666666,"d":"208.07"},{"v":212.23333333333332,"d":"212.23"},203.9,192.7,27.4067]
[241,"ITC",286.15,{"v":285.43333333333334,"d":"285.43"},{"v":283.9166666666667,"d":"283.92"},{"v":281.68333333333334,"d":"281.68"},{"v":280.1666666666667,"d":"280.17"},{"v":287.6666666666667,"d":"287.67"},{"v":289.18333333333334,"d":"289.18"},{"v":291.4166666666667,"d":"291.42"},286.95,283.2,133.01823]
[242,"ITDC",389.45,{"v":392.7833333333333,"d":"392.78"},{"v":383.6166666666666,"d":"383.62"},{"v":377.7833333333333,"d":"377.78"},{"v":368.6166666666666,"d":"368.62"},{"v":398.6166666666666,"d":"398.62"},{"v":407.78333333333336,"d":"407.78"},{"v":413.6166666666666,"d":"413.62"},401.95,386.95,0.48102]
[243,"ITDCEM",125.8,{"v":127.18333333333334,"d":"127.18"},{"v":122.61666666666667,"d":"122.62"},{"v":119.43333333333334,"d":"119.43"},{"v":114.86666666666667,"d":"114.87"},{"v":130.36666666666667,"d":"130.37"},{"v":134.93333333333334,"d":"134.93"},{"v":138.11666666666667,"d":"138.12"},131.75,124,9.06741]
[244,"ITI",86.4,{"v":86.43333333333334,"d":"86.43"},{"v":83.96666666666667,"d":"83.97"},{"v":81.53333333333333,"d":"81.53"},{"v":79.06666666666666,"d":"79.07"},{"v":88.86666666666667,"d":"88.87"},{"v":91.33333333333334,"d":"91.33"},{"v":93.76666666666668,"d":"93.77"},88.9,84,10.90949]
[245,"J&KBANK",48.4,{"v":48.48333333333333,"d":"48.48"},{"v":47.966666666666654,"d":"47.97"},{"v":47.533333333333324,"d":"47.53"},{"v":47.01666666666665,"d":"47.02"},{"v":48.91666666666666,"d":"48.92"},{"v":49.43333333333332,"d":"49.43"},{"v":49.86666666666666,"d":"49.87"},49,48.05,0.97606]
[246,"JAGRAN",134.5,{"v":134.71666666666667,"d":"134.72"},{"v":132.43333333333334,"d":"132.43"},{"v":130.36666666666667,"d":"130.37"},{"v":128.08333333333334,"d":"128.08"},{"v":136.78333333333333,"d":"136.78"},{"v":139.0666666666667,"d":"139.07"},{"v":141.13333333333333,"d":"141.13"},137,132.65,0.23019]
[247,"JAICORPLTD",143.95,144.65,{"v":142.5,"d":"142.50"},{"v":141.04999999999998,"d":"141.05"},{"v":138.89999999999998,"d":"138.90"},{"v":146.10000000000002,"d":"146.10"},{"v":148.25000000000006,"d":"148.25"},{"v":149.70000000000005,"d":"149.70"},146.8,143.2,11.16797]
[248,"JBCHEPHARM",269.9,{"v":268.96666666666664,"d":"268.97"},{"v":263.9333333333333,"d":"263.93"},{"v":257.96666666666664,"d":"257.97"},{"v":252.93333333333328,"d":"252.93"},{"v":274.9333333333333,"d":"274.93"},{"v":279.9666666666667,"d":"279.97"},{"v":285.9333333333333,"d":"285.93"},274,263,0.32505]
[249,"JBFIND",31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,0.06899]
[250,"JCHAC",2182.5,{"v":2179.4166666666665,"d":"2179.42"},{"v":2153.083333333333,"d":"2153.08"},{"v":2123.6666666666665,"d":"2123.67"},{"v":2097.333333333333,"d":"2097.33"},{"v":2208.833333333333,"d":"2208.83"},{"v":2235.166666666666,"d":"2235.17"},{"v":2264.583333333333,"d":"2264.58"},2205.75,2150,0.0112]
[251,"JETAIRWAYS",308.25,{"v":311.1666666666667,"d":"311.17"},{"v":302.98333333333335,"d":"302.98"},{"v":297.71666666666664,"d":"297.72"},{"v":289.5333333333333,"d":"289.53"},{"v":316.4333333333334,"d":"316.43"},{"v":324.6166666666667,"d":"324.62"},{"v":329.88333333333344,"d":"329.88"},319.35,305.9,30.1978]
[252,"JINDALPOLY",235.9,{"v":238.63333333333333,"d":"238.63"},{"v":229.26666666666665,"d":"229.27"},{"v":222.63333333333333,"d":"222.63"},{"v":213.26666666666665,"d":"213.27"},{"v":245.26666666666665,"d":"245.27"},{"v":254.63333333333333,"d":"254.63"},{"v":261.26666666666665,"d":"261.27"},248,232,0.94291]
[253,"JINDALSAW",84.1,{"v":83.43333333333334,"d":"83.43"},{"v":82.16666666666667,"d":"82.17"},{"v":80.23333333333333,"d":"80.23"},{"v":78.96666666666667,"d":"78.97"},{"v":85.36666666666667,"d":"85.37"},{"v":86.63333333333333,"d":"86.63"},{"v":88.56666666666668,"d":"88.57"},84.7,81.5,20.56634]
[254,"JINDALSTEL",200.25,{"v":201.63333333333333,"d":"201.63"},{"v":196.06666666666666,"d":"196.07"},{"v":191.88333333333333,"d":"191.88"},{"v":186.31666666666666,"d":"186.32"},{"v":205.81666666666666,"d":"205.82"},{"v":211.38333333333333,"d":"211.38"},{"v":215.56666666666666,"d":"215.57"},207.2,197.45,171.24209]
[255,"JISLJALEQS",77.4,{"v":77.98333333333333,"d":"77.98"},{"v":76.11666666666667,"d":"76.12"},{"v":74.83333333333334,"d":"74.83"},{"v":72.96666666666668,"d":"72.97"},{"v":79.26666666666667,"d":"79.27"},{"v":81.13333333333331,"d":"81.13"},{"v":82.41666666666666,"d":"82.42"},79.85,76.7,64.04202]
[256,"JKCEMENT",759.45,770.15,{"v":745.3,"d":"745.30"},731.15,{"v":706.3,"d":"706.30"},{"v":784.3,"d":"784.30"},{"v":809.1500000000001,"d":"809.15"},{"v":823.3,"d":"823.30"},795,756,0.52376]
[257,"JKIL",217.2,{"v":219.05000000000004,"d":"219.05"},{"v":213.45000000000007,"d":"213.45"},{"v":209.70000000000005,"d":"209.70"},{"v":204.10000000000008,"d":"204.10"},{"v":222.80000000000007,"d":"222.80"},{"v":228.40000000000003,"d":"228.40"},{"v":232.15000000000006,"d":"232.15"},224.65,215.3,0.62942]
[258,"JKLAKSHMI",326.8,{"v":330.28333333333336,"d":"330.28"},{"v":321.41666666666674,"d":"321.42"},{"v":316.03333333333336,"d":"316.03"},{"v":307.16666666666674,"d":"307.17"},{"v":335.66666666666674,"d":"335.67"},{"v":344.5333333333334,"d":"344.53"},{"v":349.91666666666674,"d":"349.92"},339.15,324.9,0.83969]
[259,"JKTYRE",122,{"v":122.5,"d":"122.50"},{"v":121,"d":"121.00"},{"v":120,"d":"120.00"},{"v":118.5,"d":"118.50"},{"v":123.5,"d":"123.50"},{"v":125,"d":"125.00"},{"v":126,"d":"126.00"},124,121.5,13.01338]
[260,"JMFINANCIL",117.45,{"v":118.08333333333333,"d":"118.08"},{"v":116.41666666666666,"d":"116.42"},{"v":115.38333333333333,"d":"115.38"},{"v":113.71666666666665,"d":"113.72"},{"v":119.11666666666666,"d":"119.12"},{"v":120.78333333333332,"d":"120.78"},{"v":121.81666666666666,"d":"121.82"},119.75,117.05,3.69845]
[261,"JPASSOCIAT",14.95,{"v":15.216666666666667,"d":"15.22"},{"v":14.483333333333334,"d":"14.48"},{"v":14.016666666666667,"d":"14.02"},{"v":13.283333333333335,"d":"13.28"},{"v":15.683333333333334,"d":"15.68"},{"v":16.416666666666664,"d":"16.42"},{"v":16.883333333333333,"d":"16.88"},15.95,14.75,482.16849]
[262,"JPPOWER",2.6,{"v":2.6333333333333333,"d":"2.63"},{"v":2.5166666666666666,"d":"2.52"},{"v":2.433333333333333,"d":"2.43"},{"v":2.3166666666666664,"d":"2.32"},{"v":2.716666666666667,"d":"2.72"},{"v":2.833333333333333,"d":"2.83"},{"v":2.916666666666667,"d":"2.92"},2.75,2.55,45.13334]
[263,"JSL",63.4,{"v":63.13333333333333,"d":"63.13"},{"v":61.266666666666666,"d":"61.27"},{"v":59.13333333333333,"d":"59.13"},{"v":57.266666666666666,"d":"57.27"},{"v":65.26666666666667,"d":"65.27"},{"v":67.13333333333333,"d":"67.13"},{"v":69.26666666666667,"d":"69.27"},65,61,10.44542]
[264,"JSLHISAR",132.6,{"v":133,"d":"133.00"},{"v":131,"d":"131.00"},{"v":129.4,"d":"129.40"},{"v":127.4,"d":"127.40"},{"v":134.6,"d":"134.60"},{"v":136.6,"d":"136.60"},{"v":138.2,"d":"138.20"},135,131.4,4.74971]
[265,"JSWENERGY",64.15,{"v":64.48333333333333,"d":"64.48"},{"v":63.21666666666667,"d":"63.22"},{"v":62.28333333333333,"d":"62.28"},{"v":61.016666666666666,"d":"61.02"},{"v":65.41666666666667,"d":"65.42"},{"v":66.68333333333335,"d":"66.68"},{"v":67.61666666666667,"d":"67.62"},65.75,63.55,6.27889]
[266,"JSWSTEEL",317.1,{"v":318.3666666666667,"d":"318.37"},{"v":309.33333333333337,"d":"309.33"},{"v":301.5666666666667,"d":"301.57"},{"v":292.5333333333334,"d":"292.53"},{"v":326.1333333333333,"d":"326.13"},{"v":335.16666666666663,"d":"335.17"},{"v":342.9333333333333,"d":"342.93"},327.4,310.6,84.97446]
[267,"JUBILANT",774.8,771.85,{"v":764.7,"d":"764.70"},{"v":754.6,"d":"754.60"},747.45,781.95,{"v":789.0999999999999,"d":"789.10"},{"v":799.2,"d":"799.20"},779,761.75,2.42038]
[268,"JUBLFOOD",1400.35,1422.45,{"v":1354.9,"d":"1354.90"},1309.45,{"v":1241.9,"d":"1241.90"},{"v":1467.9,"d":"1467.90"},{"v":1535.4499999999998,"d":"1535.45"},{"v":1580.9,"d":"1580.90"},1490,1377,75.07974]
[269,"JUSTDIAL",557.55,{"v":559.6833333333333,"d":"559.68"},{"v":551.5666666666666,"d":"551.57"},{"v":545.5833333333334,"d":"545.58"},{"v":537.4666666666667,"d":"537.47"},{"v":565.6666666666665,"d":"565.67"},{"v":573.7833333333331,"d":"573.78"},{"v":579.7666666666664,"d":"579.77"},567.8,553.7,22.85643]
[270,"JYOTHYLAB",223.3,{"v":227.1833333333333,"d":"227.18"},{"v":216.36666666666662,"d":"216.37"},{"v":209.4333333333333,"d":"209.43"},{"v":198.61666666666662,"d":"198.62"},{"v":234.11666666666662,"d":"234.12"},{"v":244.93333333333328,"d":"244.93"},{"v":251.86666666666662,"d":"251.87"},238,220.25,11.22723]
[271,"KAJARIACER",444.3,440.05,{"v":431.65000000000003,"d":"431.65"},{"v":419,"d":"419.00"},{"v":410.6,"d":"410.60"},{"v":452.70000000000005,"d":"452.70"},{"v":461.1,"d":"461.10"},{"v":473.75000000000006,"d":"473.75"},448.45,427.4,9.06608]
[272,"KALPATPOWR",371.05,{"v":375.7,"d":"375.70"},{"v":363.9,"d":"363.90"},356.75,344.95,{"v":382.84999999999997,"d":"382.85"},{"v":394.65000000000003,"d":"394.65"},{"v":401.79999999999995,"d":"401.80"},387.5,368.55,0.95453]
[273,"KANSAINER",476.55,{"v":480.8333333333333,"d":"480.83"},{"v":470.66666666666663,"d":"470.67"},{"v":464.7833333333333,"d":"464.78"},{"v":454.6166666666666,"d":"454.62"},{"v":486.71666666666664,"d":"486.72"},{"v":496.88333333333327,"d":"496.88"},{"v":502.76666666666665,"d":"502.77"},491,474.95,1.40935]
[274,"KARURVYSYA",98.8,{"v":98.56666666666666,"d":"98.57"},{"v":96.43333333333332,"d":"96.43"},{"v":94.06666666666666,"d":"94.07"},{"v":91.93333333333332,"d":"91.93"},{"v":100.93333333333332,"d":"100.93"},{"v":103.06666666666665,"d":"103.07"},{"v":105.43333333333332,"d":"105.43"},100.7,96.2,54.0367]
[275,"KEC",349.75,{"v":348.48333333333335,"d":"348.48"},{"v":342.2666666666667,"d":"342.27"},{"v":334.78333333333336,"d":"334.78"},{"v":328.5666666666667,"d":"328.57"},{"v":355.9666666666667,"d":"355.97"},{"v":362.1833333333334,"d":"362.18"},{"v":369.6666666666667,"d":"369.67"},354.7,341,4.84188]
[276,"KESORAMIND",76.2,{"v":76.33333333333334,"d":"76.33"},{"v":75.26666666666668,"d":"75.27"},{"v":74.33333333333334,"d":"74.33"},{"v":73.26666666666668,"d":"73.27"},{"v":77.26666666666668,"d":"77.27"},{"v":78.33333333333334,"d":"78.33"},{"v":79.26666666666668,"d":"79.27"},77.4,75.4,1.03904]
[277,"KITEX",107.65,{"v":108.53333333333335,"d":"108.53"},{"v":105.11666666666669,"d":"105.12"},{"v":102.58333333333334,"d":"102.58"},{"v":99.16666666666669,"d":"99.17"},{"v":111.06666666666669,"d":"111.07"},{"v":114.48333333333335,"d":"114.48"},{"v":117.0166666666667,"d":"117.02"},111.95,106,1.40579]
[278,"KNRCON",226,{"v":221.48333333333335,"d":"221.48"},{"v":214.5166666666667,"d":"214.52"},{"v":203.03333333333336,"d":"203.03"},{"v":196.06666666666672,"d":"196.07"},{"v":232.9666666666667,"d":"232.97"},{"v":239.93333333333334,"d":"239.93"},{"v":251.41666666666669,"d":"251.42"},228.45,210,2.05776]
[279,"KOLTEPATIL",270.9,{"v":273,"d":"273.00"},{"v":268,"d":"268.00"},{"v":265.1,"d":"265.10"},{"v":260.1,"d":"260.10"},{"v":275.9,"d":"275.90"},{"v":280.9,"d":"280.90"},{"v":283.79999999999995,"d":"283.80"},278,270.1,0.51498]
[280,"KOTAKBANK",1314.9,{"v":1308.8,"d":"1308.80"},{"v":1300.1,"d":"1300.10"},{"v":1285.3,"d":"1285.30"},{"v":1276.6,"d":"1276.60"},{"v":1323.6,"d":"1323.60"},{"v":1332.3000000000002,"d":"1332.30"},{"v":1347.1,"d":"1347.10"},1317.5,1294,31.17078]
[281,"KPIT",291.5,{"v":292.21666666666664,"d":"292.22"},{"v":288.6833333333333,"d":"288.68"},{"v":285.8666666666666,"d":"285.87"},{"v":282.33333333333326,"d":"282.33"},{"v":295.0333333333333,"d":"295.03"},{"v":298.5666666666667,"d":"298.57"},{"v":301.3833333333333,"d":"301.38"},295.75,289.4,19.49791]
[282,"KPRMILL",626,{"v":627.6833333333333,"d":"627.68"},{"v":618.6166666666666,"d":"618.62"},{"v":611.2333333333332,"d":"611.23"},{"v":602.1666666666665,"d":"602.17"},{"v":635.0666666666666,"d":"635.07"},{"v":644.1333333333334,"d":"644.13"},{"v":651.5166666666667,"d":"651.52"},636.75,620.3,0.11765]
[283,"KRBL",338.4,{"v":334.09999999999997,"d":"334.10"},{"v":326.69999999999993,"d":"326.70"},{"v":314.99999999999994,"d":"315.00"},{"v":307.5999999999999,"d":"307.60"},{"v":345.79999999999995,"d":"345.80"},{"v":353.19999999999993,"d":"353.20"},{"v":364.9,"d":"364.90"},341.5,322.4,2.6022]
[284,"KSCL",590.35,{"v":591.8166666666667,"d":"591.82"},{"v":584.0333333333334,"d":"584.03"},{"v":577.7166666666667,"d":"577.72"},{"v":569.9333333333334,"d":"569.93"},{"v":598.1333333333334,"d":"598.13"},{"v":605.9166666666667,"d":"605.92"},{"v":612.2333333333335,"d":"612.23"},599.6,585.5,5.28081]
[285,"KTKBANK",114.05,{"v":116.64999999999999,"d":"116.65"},{"v":109.39999999999998,"d":"109.40"},{"v":104.74999999999999,"d":"104.75"},{"v":97.49999999999997,"d":"97.50"},{"v":121.29999999999998,"d":"121.30"},128.55,{"v":133.2,"d":"133.20"},123.9,112,32.74323]
[286,"KWALITY",12,{"v":12.266666666666666,"d":"12.27"},{"v":11.73333333333333,"d":"11.73"},{"v":11.466666666666665,"d":"11.47"},{"v":10.93333333333333,"d":"10.93"},{"v":12.533333333333331,"d":"12.53"},{"v":13.066666666666666,"d":"13.07"},{"v":13.333333333333332,"d":"13.33"},12.8,12,72.53231]
[287,"L&TFH",184.25,{"v":182.1,"d":"182.10"},{"v":179.2,"d":"179.20"},174.15,171.25,{"v":187.14999999999998,"d":"187.15"},190.05,{"v":195.09999999999997,"d":"195.10"},185,177.05,146.37799]
[288,"LAKSHVILAS",102.55,{"v":103.03333333333335,"d":"103.03"},{"v":98.61666666666669,"d":"98.62"},{"v":94.68333333333334,"d":"94.68"},{"v":90.26666666666668,"d":"90.27"},{"v":106.9666666666667,"d":"106.97"},{"v":111.38333333333335,"d":"111.38"},{"v":115.3166666666667,"d":"115.32"},107.45,99.1,6.92814]
[289,"LALPATHLAB",940.5,{"v":936.6,"d":"936.60"},{"v":927.3000000000001,"d":"927.30"},{"v":914.1,"d":"914.10"},{"v":904.8000000000001,"d":"904.80"},{"v":949.8000000000001,"d":"949.80"},{"v":959.1,"d":"959.10"},{"v":972.3000000000001,"d":"972.30"},945.9,923.4,0.57771]
[290,"LAURUSLABS",450.55,{"v":453.43333333333334,"d":"453.43"},{"v":447.1166666666667,"d":"447.12"},{"v":443.68333333333334,"d":"443.68"},{"v":437.3666666666667,"d":"437.37"},{"v":456.8666666666667,"d":"456.87"},{"v":463.1833333333334,"d":"463.18"},{"v":466.6166666666667,"d":"466.62"},459.75,450,0.16524]
[291,"LAXMIMACH",7742.75,{"v":7754.516666666666,"d":"7754.52"},{"v":7689.233333333333,"d":"7689.23"},{"v":7635.716666666666,"d":"7635.72"},{"v":7570.4333333333325,"d":"7570.43"},{"v":7808.033333333333,"d":"7808.03"},{"v":7873.316666666666,"d":"7873.32"},{"v":7926.833333333333,"d":"7926.83"},7819.8,7701,0.01694]
[292,"LICHSGFIN",525.7,{"v":529.7333333333333,"d":"529.73"},{"v":519.4666666666667,"d":"519.47"},{"v":513.2333333333333,"d":"513.23"},{"v":502.9666666666667,"d":"502.97"},{"v":535.9666666666667,"d":"535.97"},{"v":546.2333333333333,"d":"546.23"},{"v":552.4666666666667,"d":"552.47"},540,523.5,9.83411]
[293,"LT",1320.7,{"v":1323.4333333333334,"d":"1323.43"},{"v":1310.9166666666667,"d":"1310.92"},{"v":1301.1333333333334,"d":"1301.13"},{"v":1288.6166666666668,"d":"1288.62"},{"v":1333.2166666666667,"d":"1333.22"},{"v":1345.7333333333331,"d":"1345.73"},{"v":1355.5166666666667,"d":"1355.52"},1335.95,1313.65,22.54936]
[294,"LTI",1804.5,{"v":1811.5,"d":"1811.50"},{"v":1768,"d":"1768.00"},{"v":1731.5,"d":"1731.50"},{"v":1688,"d":"1688.00"},{"v":1848,"d":"1848.00"},{"v":1891.5,"d":"1891.50"},{"v":1928,"d":"1928.00"},1855,1775,4.24662]
[295,"LTTS",1430.8,1437.45,{"v":1413.4,"d":"1413.40"},{"v":1396,"d":"1396.00"},1371.95,{"v":1454.8500000000001,"d":"1454.85"},{"v":1478.8999999999999,"d":"1478.90"},{"v":1496.3000000000002,"d":"1496.30"},1461.5,1420.05,0.94297]
[296,"LUPIN",796.95,{"v":803.3333333333334,"d":"803.33"},{"v":783.6166666666668,"d":"783.62"},{"v":770.2833333333334,"d":"770.28"},{"v":750.5666666666668,"d":"750.57"},{"v":816.6666666666667,"d":"816.67"},{"v":836.3833333333332,"d":"836.38"},{"v":849.7166666666667,"d":"849.72"},823.05,790,18.1267]
[297,"M&M",910.1,{"v":914.6,"d":"914.60"},{"v":904.2,"d":"904.20"},{"v":898.3000000000001,"d":"898.30"},{"v":887.9000000000001,"d":"887.90"},{"v":920.5,"d":"920.50"},{"v":930.8999999999999,"d":"930.90"},{"v":936.8,"d":"936.80"},925,908.7,14.33236]
[298,"M&MFIN",486,{"v":487.26666666666665,"d":"487.27"},{"v":481.0333333333333,"d":"481.03"},{"v":476.06666666666666,"d":"476.07"},{"v":469.8333333333333,"d":"469.83"},{"v":492.2333333333333,"d":"492.23"},{"v":498.46666666666664,"d":"498.47"},{"v":503.4333333333333,"d":"503.43"},493.5,482.3,25.20324]
[299,"MAGMA",141.05,{"v":141.79999999999998,"d":"141.80"},{"v":138.89999999999998,"d":"138.90"},136.75,133.85,{"v":143.94999999999996,"d":"143.95"},146.85,{"v":148.99999999999994,"d":"149.00"},144.7,139.65,1.93751]
[300,"MAHINDCIE",245.05,{"v":246.68333333333337,"d":"246.68"},{"v":241.96666666666673,"d":"241.97"},{"v":238.88333333333335,"d":"238.88"},{"v":234.1666666666667,"d":"234.17"},{"v":249.76666666666674,"d":"249.77"},{"v":254.48333333333338,"d":"254.48"},{"v":257.5666666666667,"d":"257.57"},251.4,243.6,3.23251]
[301,"MANAPPURAM",101.65,{"v":102.33333333333333,"d":"102.33"},{"v":100.31666666666666,"d":"100.32"},{"v":98.98333333333333,"d":"98.98"},{"v":96.96666666666667,"d":"96.97"},{"v":103.66666666666666,"d":"103.67"},{"v":105.68333333333334,"d":"105.68"},{"v":107.01666666666665,"d":"107.02"},104.35,101,18.77126]
[302,"MANPASAND",109.5,{"v":111.31666666666666,"d":"111.32"},{"v":106.68333333333332,"d":"106.68"},{"v":103.86666666666666,"d":"103.87"},{"v":99.23333333333332,"d":"99.23"},{"v":114.13333333333333,"d":"114.13"},{"v":118.76666666666665,"d":"118.77"},{"v":121.58333333333333,"d":"121.58"},115.95,108.5,6.01299]
[303,"MARICO",358.05,{"v":357.1333333333334,"d":"357.13"},{"v":353.91666666666674,"d":"353.92"},{"v":349.78333333333336,"d":"349.78"},{"v":346.5666666666667,"d":"346.57"},{"v":361.26666666666677,"d":"361.27"},{"v":364.48333333333335,"d":"364.48"},{"v":368.6166666666668,"d":"368.62"},360.35,353,44.68795]
[304,"MARKSANS",26.6,{"v":26.78333333333333,"d":"26.78"},{"v":26.316666666666663,"d":"26.32"},{"v":26.03333333333333,"d":"26.03"},{"v":25.566666666666663,"d":"25.57"},{"v":27.066666666666663,"d":"27.07"},{"v":27.53333333333333,"d":"27.53"},{"v":27.816666666666663,"d":"27.82"},27.25,26.5,8.50891]
[305,"MARUTI",9758.95,{"v":9778.6,"d":"9778.60"},9681.35,9603.75,{"v":9506.5,"d":"9506.50"},{"v":9856.2,"d":"9856.20"},9953.45,{"v":10031.050000000001,"d":"10031.05"},9875.85,9701,3.8475]
[306,"MASFIN",562.95,565.15,{"v":557.8,"d":"557.80"},552.65,{"v":545.3,"d":"545.30"},{"v":570.3,"d":"570.30"},{"v":577.6500000000001,"d":"577.65"},{"v":582.8,"d":"582.80"},572.5,560,0.12541]
[307,"MAXINDIA",82.75,{"v":83.11666666666666,"d":"83.12"},{"v":81.23333333333332,"d":"81.23"},{"v":79.71666666666665,"d":"79.72"},{"v":77.83333333333331,"d":"77.83"},{"v":84.63333333333333,"d":"84.63"},{"v":86.51666666666668,"d":"86.52"},{"v":88.03333333333333,"d":"88.03"},85,81.6,1.32945]
[308,"MCDOWELL-N",578.5,{"v":580.5500000000001,"d":"580.55"},{"v":573.3000000000002,"d":"573.30"},{"v":568.1000000000001,"d":"568.10"},{"v":560.8500000000003,"d":"560.85"},{"v":585.7500000000001,"d":"585.75"},{"v":592.9999999999999,"d":"593.00"},{"v":598.2,"d":"598.20"},587.8,575.35,12.87804]
[309,"MCLEODRUSS",137.5,{"v":138.56666666666666,"d":"138.57"},{"v":135.68333333333334,"d":"135.68"},{"v":133.86666666666667,"d":"133.87"},{"v":130.98333333333335,"d":"130.98"},{"v":140.38333333333333,"d":"140.38"},{"v":143.26666666666665,"d":"143.27"},{"v":145.08333333333331,"d":"145.08"},141.45,136.75,1.20386]
[310,"MERCK",2303.65,{"v":2321.866666666667,"d":"2321.87"},{"v":2265.7833333333338,"d":"2265.78"},{"v":2227.916666666667,"d":"2227.92"},{"v":2171.833333333334,"d":"2171.83"},{"v":2359.7333333333336,"d":"2359.73"},{"v":2415.8166666666666,"d":"2415.82"},{"v":2453.6833333333334,"d":"2453.68"},2377.95,2284,0.1405]
[311,"MFSL",459.9,{"v":463.15000000000003,"d":"463.15"},{"v":454.30000000000007,"d":"454.30"},{"v":448.70000000000005,"d":"448.70"},{"v":439.8500000000001,"d":"439.85"},{"v":468.75000000000006,"d":"468.75"},{"v":477.6000000000001,"d":"477.60"},{"v":483.20000000000005,"d":"483.20"},472,457.55,4.00898]
[312,"MGL",876.75,870.25,858.95,{"v":841.1500000000001,"d":"841.15"},{"v":829.8500000000001,"d":"829.85"},888.05,{"v":899.3499999999999,"d":"899.35"},{"v":917.1499999999999,"d":"917.15"},881.55,852.45,7.16562]
[313,"MHRIL",290.4,{"v":291.98333333333335,"d":"291.98"},{"v":287.9166666666667,"d":"287.92"},{"v":285.43333333333334,"d":"285.43"},{"v":281.3666666666667,"d":"281.37"},{"v":294.4666666666667,"d":"294.47"},{"v":298.5333333333333,"d":"298.53"},{"v":301.0166666666667,"d":"301.02"},296.05,289.5,0.75845]
[314,"MINDACORP",160.75,159.35,155.75,150.75,147.15,164.35,{"v":167.94999999999996,"d":"167.95"},172.95,162.95,154.35,1.73878]
[315,"MINDAIND",414.1,{"v":410.01666666666665,"d":"410.02"},{"v":402.0333333333333,"d":"402.03"},{"v":389.96666666666664,"d":"389.97"},{"v":381.9833333333333,"d":"381.98"},{"v":422.0833333333333,"d":"422.08"},{"v":430.06666666666666,"d":"430.07"},{"v":442.1333333333333,"d":"442.13"},418,397.95,3.11801]
[316,"MINDTREE",957.4,{"v":962.6333333333333,"d":"962.63"},{"v":944.7666666666667,"d":"944.77"},{"v":932.1333333333333,"d":"932.13"},{"v":914.2666666666667,"d":"914.27"},{"v":975.2666666666667,"d":"975.27"},{"v":993.1333333333332,"d":"993.13"},{"v":1005.7666666666667,"d":"1005.77"},980.5,950,14.69299]
[317,"MMTC",32.5,{"v":32.81666666666667,"d":"32.82"},{"v":31.98333333333334,"d":"31.98"},{"v":31.46666666666667,"d":"31.47"},{"v":30.63333333333334,"d":"30.63"},{"v":33.33333333333334,"d":"33.33"},{"v":34.16666666666667,"d":"34.17"},{"v":34.683333333333344,"d":"34.68"},33.65,32.3,11.30152]
[318,"MOIL",171.55,{"v":173.08333333333334,"d":"173.08"},{"v":169.4666666666667,"d":"169.47"},{"v":167.38333333333335,"d":"167.38"},{"v":163.7666666666667,"d":"163.77"},{"v":175.16666666666669,"d":"175.17"},{"v":178.7833333333333,"d":"178.78"},{"v":180.86666666666667,"d":"180.87"},176.7,171,1.44074]
[319,"MOTHERSUMI",299.2,{"v":300.7,"d":"300.70"},{"v":293.7,"d":"293.70"},{"v":288.2,"d":"288.20"},{"v":281.2,"d":"281.20"},{"v":306.2,"d":"306.20"},{"v":313.2,"d":"313.20"},{"v":318.7,"d":"318.70"},307.7,295.2,47.51576]
[320,"MOTILALOFS",844.8,844.15,{"v":820.3,"d":"820.30"},{"v":795.8,"d":"795.80"},{"v":771.9499999999999,"d":"771.95"},868.65,{"v":892.5000000000001,"d":"892.50"},{"v":917,"d":"917.00"},868,819.65,0.9714]
[321,"MPHASIS",1175,{"v":1187.8333333333333,"d":"1187.83"},{"v":1127.2166666666665,"d":"1127.22"},{"v":1079.4333333333332,"d":"1079.43"},{"v":1018.8166666666664,"d":"1018.82"},{"v":1235.6166666666666,"d":"1235.62"},{"v":1296.2333333333333,"d":"1296.23"},{"v":1344.0166666666667,"d":"1344.02"},1248.45,1140.05,5.09401]
[322,"MRF",78208.75,{"v":78074.58333333333,"d":"78074.58"},{"v":77249.16666666666,"d":"77249.17"},{"v":76289.58333333333,"d":"76289.58"},{"v":75464.16666666666,"d":"75464.17"},{"v":79034.16666666666,"d":"79034.17"},{"v":79859.58333333331,"d":"79859.58"},{"v":80819.16666666666,"d":"80819.17"},78900,77115,0.05727]
[323,"MRPL",79.9,{"v":80.28333333333335,"d":"80.28"},{"v":78.61666666666669,"d":"78.62"},{"v":77.33333333333334,"d":"77.33"},{"v":75.66666666666669,"d":"75.67"},{"v":81.56666666666669,"d":"81.57"},{"v":83.23333333333335,"d":"83.23"},{"v":84.5166666666667,"d":"84.52"},81.95,79,11.56283]
[324,"MTNL",15.4,{"v":15.483333333333334,"d":"15.48"},{"v":15.116666666666669,"d":"15.12"},{"v":14.833333333333334,"d":"14.83"},{"v":14.466666666666669,"d":"14.47"},{"v":15.76666666666667,"d":"15.77"},{"v":16.133333333333336,"d":"16.13"},{"v":16.41666666666667,"d":"16.42"},15.85,15.2,8.57674]
[325,"MUTHOOTFIN",393.25,{"v":398.84999999999997,"d":"398.85"},{"v":385.3999999999999,"d":"385.40"},{"v":377.54999999999995,"d":"377.55"},{"v":364.0999999999999,"d":"364.10"},{"v":406.69999999999993,"d":"406.70"},420.15,{"v":427.99999999999994,"d":"428.00"},412.3,391,11.07143]
[326,"NATCOPHARM",776.3,{"v":778.7333333333332,"d":"778.73"},{"v":772.5666666666665,"d":"772.57"},{"v":768.8333333333333,"d":"768.83"},{"v":762.6666666666665,"d":"762.67"},{"v":782.4666666666665,"d":"782.47"},{"v":788.6333333333332,"d":"788.63"},{"v":792.3666666666664,"d":"792.37"},784.9,775,0.30378]
[327,"NATIONALUM",63.1,{"v":62.51666666666667,"d":"62.52"},{"v":61.58333333333334,"d":"61.58"},{"v":60.06666666666667,"d":"60.07"},{"v":59.13333333333334,"d":"59.13"},{"v":64.03333333333335,"d":"64.03"},{"v":64.96666666666667,"d":"64.97"},{"v":66.48333333333335,"d":"66.48"},63.45,61,103.62435]
[328,"NAUKRI",1473.65,{"v":1445.8666666666668,"d":"1445.87"},{"v":1391.7333333333336,"d":"1391.73"},{"v":1309.8166666666668,"d":"1309.82"},{"v":1255.6833333333336,"d":"1255.68"},{"v":1527.7833333333335,"d":"1527.78"},{"v":1581.9166666666667,"d":"1581.92"},{"v":1663.8333333333335,"d":"1663.83"},1500,1363.95,3.73532]
[329,"NAVINFLUOR",675.9,{"v":656.9,"d":"656.90"},{"v":614.8,"d":"614.80"},{"v":553.6999999999999,"d":"553.70"},{"v":511.5999999999999,"d":"511.60"},{"v":718,"d":"718.00"},{"v":760.1000000000001,"d":"760.10"},{"v":821.2,"d":"821.20"},699,595.8,12.63423]
[330,"NAVKARCORP",120.65,{"v":120.01666666666667,"d":"120.02"},{"v":119.03333333333333,"d":"119.03"},{"v":117.41666666666667,"d":"117.42"},{"v":116.43333333333334,"d":"116.43"},{"v":121.63333333333333,"d":"121.63"},{"v":122.61666666666665,"d":"122.62"},{"v":124.23333333333332,"d":"124.23"},121,118.4,0.38662]
[331,"NBCC",67.25,{"v":67.78333333333335,"d":"67.78"},{"v":66.16666666666669,"d":"66.17"},{"v":65.08333333333334,"d":"65.08"},{"v":63.46666666666668,"d":"63.47"},{"v":68.86666666666669,"d":"68.87"},{"v":70.48333333333333,"d":"70.48"},{"v":71.56666666666669,"d":"71.57"},69.4,66.7,36.62423]
[332,"NBVENTURES",133.1,{"v":133.36666666666667,"d":"133.37"},{"v":130.73333333333335,"d":"130.73"},{"v":128.36666666666667,"d":"128.37"},{"v":125.73333333333335,"d":"125.73"},{"v":135.73333333333335,"d":"135.73"},{"v":138.36666666666667,"d":"138.37"},{"v":140.73333333333335,"d":"140.73"},136,131,2.33364]
[333,"NCC",92.4,91.25,{"v":88.7,"d":"88.70"},{"v":85,"d":"85.00"},82.45,94.95,{"v":97.50000000000001,"d":"97.50"},{"v":101.2,"d":"101.20"},93.8,87.55,158.49706]
[334,"NESCO",493.95,{"v":497.7166666666667,"d":"497.72"},{"v":484.4333333333334,"d":"484.43"},{"v":474.9166666666667,"d":"474.92"},{"v":461.6333333333334,"d":"461.63"},{"v":507.2333333333334,"d":"507.23"},{"v":520.5166666666667,"d":"520.52"},{"v":530.0333333333334,"d":"530.03"},511,488.2,0.57796]
[335,"NETWORK18",43.65,{"v":43.333333333333336,"d":"43.33"},{"v":42.41666666666667,"d":"42.42"},{"v":41.18333333333334,"d":"41.18"},{"v":40.26666666666667,"d":"40.27"},{"v":44.56666666666667,"d":"44.57"},{"v":45.48333333333334,"d":"45.48"},{"v":46.71666666666667,"d":"46.72"},44.25,42.1,6.59407]
[336,"NFL",42.75,{"v":43.01666666666667,"d":"43.02"},{"v":42.33333333333334,"d":"42.33"},{"v":41.91666666666667,"d":"41.92"},{"v":41.23333333333334,"d":"41.23"},{"v":43.433333333333344,"d":"43.43"},{"v":44.11666666666667,"d":"44.12"},{"v":44.533333333333346,"d":"44.53"},43.7,42.6,2.56833]
[337,"NH",251.7,{"v":251.20000000000002,"d":"251.20"},{"v":246.90000000000003,"d":"246.90"},{"v":242.10000000000002,"d":"242.10"},{"v":237.80000000000004,"d":"237.80"},{"v":256,"d":"256.00"},{"v":260.30000000000007,"d":"260.30"},{"v":265.1,"d":"265.10"},255.5,246.4,0.11148]
[338,"NHPC",24.55,{"v":24.46666666666667,"d":"24.47"},{"v":24.03333333333334,"d":"24.03"},{"v":23.51666666666667,"d":"23.52"},{"v":23.08333333333334,"d":"23.08"},{"v":24.983333333333338,"d":"24.98"},{"v":25.416666666666668,"d":"25.42"},{"v":25.933333333333337,"d":"25.93"},24.9,23.95,66.19912]
[339,"NIITTECH",1229.7,{"v":1224.1833333333334,"d":"1224.18"},{"v":1199.4166666666667,"d":"1199.42"},{"v":1169.1333333333334,"d":"1169.13"},{"v":1144.3666666666668,"d":"1144.37"},{"v":1254.4666666666667,"d":"1254.47"},{"v":1279.2333333333331,"d":"1279.23"},{"v":1309.5166666666667,"d":"1309.52"},1248.95,1193.9,24.1417]
[340,"NILKAMAL",1683.95,{"v":1690.0333333333335,"d":"1690.03"},{"v":1670.066666666667,"d":"1670.07"},{"v":1656.1833333333336,"d":"1656.18"},{"v":1636.2166666666672,"d":"1636.22"},{"v":1703.916666666667,"d":"1703.92"},{"v":1723.8833333333337,"d":"1723.88"},{"v":1737.7666666666669,"d":"1737.77"},1710,1676.15,0.20621]
[341,"NLCINDIA",76.15,{"v":75.28333333333335,"d":"75.28"},{"v":73.41666666666669,"d":"73.42"},{"v":70.68333333333334,"d":"70.68"},{"v":68.81666666666668,"d":"68.82"},{"v":78.0166666666667,"d":"78.02"},{"v":79.88333333333334,"d":"79.88"},{"v":82.6166666666667,"d":"82.62"},77.15,72.55,2.83049]
[342,"NMDC",102,{"v":100.89999999999999,"d":"100.90"},{"v":99.29999999999998,"d":"99.30"},{"v":96.6,"d":"96.60"},{"v":94.99999999999999,"d":"95.00"},{"v":103.59999999999998,"d":"103.60"},{"v":105.19999999999997,"d":"105.20"},{"v":107.89999999999998,"d":"107.90"},102.5,98.2,76.67105]
[343,"NTPC",151,{"v":152.66666666666666,"d":"152.67"},{"v":148.1833333333333,"d":"148.18"},{"v":145.36666666666665,"d":"145.37"},{"v":140.8833333333333,"d":"140.88"},{"v":155.48333333333332,"d":"155.48"},{"v":159.96666666666667,"d":"159.97"},{"v":162.78333333333333,"d":"162.78"},157.15,149.85,126.93971]
[344,"OBEROIRLTY",463.4,467.25,456.65,{"v":449.9,"d":"449.90"},{"v":439.29999999999995,"d":"439.30"},{"v":474,"d":"474.00"},{"v":484.6,"d":"484.60"},491.35,477.85,460.5,2.4927]
[345,"OFSS",3881.3,{"v":3895.4833333333336,"d":"3895.48"},{"v":3840.966666666667,"d":"3840.97"},{"v":3800.6333333333337,"d":"3800.63"},{"v":3746.1166666666672,"d":"3746.12"},{"v":3935.816666666667,"d":"3935.82"},{"v":3990.3333333333335,"d":"3990.33"},{"v":4030.666666666667,"d":"4030.67"},3950,3855.15,0.31782]
[346,"OIL",205.25,{"v":206.5666666666667,"d":"206.57"},{"v":203.2833333333334,"d":"203.28"},{"v":201.3166666666667,"d":"201.32"},{"v":198.0333333333334,"d":"198.03"},{"v":208.5333333333334,"d":"208.53"},{"v":211.8166666666667,"d":"211.82"},{"v":213.7833333333334,"d":"213.78"},209.85,204.6,7.56209]
[347,"OMAXE",224.65,{"v":224.88333333333333,"d":"224.88"},{"v":223.51666666666665,"d":"223.52"},{"v":222.38333333333333,"d":"222.38"},{"v":221.01666666666665,"d":"221.02"},{"v":226.01666666666665,"d":"226.02"},{"v":227.38333333333333,"d":"227.38"},{"v":228.51666666666665,"d":"228.52"},226.25,223.75,2.52637]
[348,"ONGC",159.05,{"v":159.01666666666668,"d":"159.02"},{"v":157.28333333333336,"d":"157.28"},{"v":155.51666666666668,"d":"155.52"},{"v":153.78333333333336,"d":"153.78"},{"v":160.78333333333336,"d":"160.78"},{"v":162.51666666666665,"d":"162.52"},{"v":164.28333333333336,"d":"164.28"},160.75,157.25,40.63454]
[349,"ORIENTBANK",73,{"v":73.76666666666667,"d":"73.77"},{"v":69.83333333333333,"d":"69.83"},{"v":66.66666666666666,"d":"66.67"},{"v":62.73333333333332,"d":"62.73"},{"v":76.93333333333334,"d":"76.93"},{"v":80.86666666666667,"d":"80.87"},{"v":84.03333333333335,"d":"84.03"},77.7,70.6,111.58566]
[350,"ORIENTCEM",120.15,{"v":119.31666666666666,"d":"119.32"},{"v":116.13333333333333,"d":"116.13"},{"v":112.11666666666666,"d":"112.12"},{"v":108.93333333333332,"d":"108.93"},{"v":123.33333333333333,"d":"123.33"},{"v":126.51666666666667,"d":"126.52"},{"v":130.53333333333333,"d":"130.53"},122.5,115.3,1.15881]
[351,"PAGEIND",28359.85,{"v":28436.61666666667,"d":"28436.62"},{"v":28174.233333333337,"d":"28174.23"},{"v":27988.61666666667,"d":"27988.62"},{"v":27726.233333333337,"d":"27726.23"},{"v":28622.233333333337,"d":"28622.23"},{"v":28884.61666666667,"d":"28884.62"},{"v":29070.233333333337,"d":"29070.23"},28699,28251,0.16441]
[352,"PARAGMILK",292.3,{"v":295.76666666666665,"d":"295.77"},{"v":287.5333333333333,"d":"287.53"},{"v":282.76666666666665,"d":"282.77"},{"v":274.5333333333333,"d":"274.53"},{"v":300.5333333333333,"d":"300.53"},{"v":308.76666666666665,"d":"308.77"},{"v":313.5333333333333,"d":"313.53"},304,291,4.21037]
[353,"PCJEWELLER",83.9,{"v":84.71666666666667,"d":"84.72"},{"v":78.53333333333333,"d":"78.53"},{"v":73.16666666666666,"d":"73.17"},{"v":66.98333333333332,"d":"66.98"},{"v":90.08333333333334,"d":"90.08"},{"v":96.26666666666668,"d":"96.27"},{"v":101.63333333333335,"d":"101.63"},90.9,79.35,344.30314]
[354,"PEL",2700.05,{"v":2712.4666666666667,"d":"2712.47"},{"v":2681.7833333333333,"d":"2681.78"},{"v":2663.5166666666664,"d":"2663.52"},{"v":2632.833333333333,"d":"2632.83"},{"v":2730.7333333333336,"d":"2730.73"},{"v":2761.416666666667,"d":"2761.42"},{"v":2779.683333333334,"d":"2779.68"},2743.15,2694.2,3.15133]
[355,"PERSISTENT",838.45,847.35,{"v":824.7,"d":"824.70"},810.95,{"v":788.3000000000001,"d":"788.30"},{"v":861.1,"d":"861.10"},{"v":883.7499999999999,"d":"883.75"},{"v":897.5,"d":"897.50"},870,833.6,1.79087]
[356,"PETRONET",221.1,{"v":220.16666666666666,"d":"220.17"},{"v":216.33333333333331,"d":"216.33"},{"v":211.56666666666666,"d":"211.57"},{"v":207.73333333333332,"d":"207.73"},{"v":224.9333333333333,"d":"224.93"},{"v":228.76666666666662,"d":"228.77"},{"v":233.5333333333333,"d":"233.53"},224,215.4,44.97839]
[357,"PFC",78.05,77.05,75.75,73.45,72.15,79.35,{"v":80.64999999999998,"d":"80.65"},{"v":82.94999999999999,"d":"82.95"},78.35,74.75,83.31978]
[358,"PFIZER",2677.75,{"v":2651.9166666666665,"d":"2651.92"},{"v":2595.833333333333,"d":"2595.83"},{"v":2513.9166666666665,"d":"2513.92"},{"v":2457.833333333333,"d":"2457.83"},{"v":2733.833333333333,"d":"2733.83"},{"v":2789.916666666666,"d":"2789.92"},{"v":2871.833333333333,"d":"2871.83"},2708,2570,0.32588]
[359,"PFS",16.45,{"v":16.5,"d":"16.50"},16.25,16.05,{"v":15.8,"d":"15.80"},{"v":16.7,"d":"16.70"},16.95,17.15,16.75,16.3,5.67527]
[360,"PGHH",10560.9,{"v":10587.6,"d":"10587.60"},{"v":10498.2,"d":"10498.20"},{"v":10435.5,"d":"10435.50"},{"v":10346.1,"d":"10346.10"},{"v":10650.300000000001,"d":"10650.30"},{"v":10739.699999999999,"d":"10739.70"},{"v":10802.400000000001,"d":"10802.40"},10677,10524.9,0.01788]
[361,"PHOENIXLTD",623.6,{"v":627.8666666666667,"d":"627.87"},{"v":616.8833333333333,"d":"616.88"},{"v":610.1666666666666,"d":"610.17"},{"v":599.1833333333333,"d":"599.18"},{"v":634.5833333333334,"d":"634.58"},{"v":645.5666666666667,"d":"645.57"},{"v":652.2833333333334,"d":"652.28"},638.85,621.15,0.72911]
[362,"PIDILITIND",1117.65,{"v":1106.2166666666667,"d":"1106.22"},{"v":1088.4333333333334,"d":"1088.43"},{"v":1059.2166666666667,"d":"1059.22"},{"v":1041.4333333333334,"d":"1041.43"},{"v":1135.4333333333334,"d":"1135.43"},{"v":1153.2166666666667,"d":"1153.22"},{"v":1182.4333333333334,"d":"1182.43"},1124,1077,8.31067]
[363,"PIIND",760.55,764.85,{"v":755.7,"d":"755.70"},750.85,{"v":741.7,"d":"741.70"},{"v":769.7,"d":"769.70"},{"v":778.8499999999999,"d":"778.85"},{"v":783.7,"d":"783.70"},774,760,0.43529]
[364,"PNB",79.25,{"v":79.36666666666666,"d":"79.37"},{"v":78.28333333333332,"d":"78.28"},{"v":77.31666666666666,"d":"77.32"},{"v":76.23333333333332,"d":"76.23"},{"v":80.33333333333331,"d":"80.33"},{"v":81.41666666666666,"d":"81.42"},{"v":82.38333333333331,"d":"82.38"},80.45,78.4,175.21847]
[365,"PNBHOUSING",1281.25,{"v":1267.8833333333334,"d":"1267.88"},{"v":1246.7666666666669,"d":"1246.77"},{"v":1212.2833333333335,"d":"1212.28"},{"v":1191.166666666667,"d":"1191.17"},{"v":1302.3666666666668,"d":"1302.37"},{"v":1323.4833333333331,"d":"1323.48"},{"v":1357.9666666666667,"d":"1357.97"},1289,1233.4,0.63507]
[366,"PNCINFRA",145.3,{"v":145.11666666666665,"d":"145.12"},{"v":143.8833333333333,"d":"143.88"},{"v":142.46666666666664,"d":"142.47"},{"v":141.2333333333333,"d":"141.23"},{"v":146.5333333333333,"d":"146.53"},{"v":147.76666666666665,"d":"147.77"},{"v":149.1833333333333,"d":"149.18"},146.35,143.7,1.85303]
[367,"POWERGRID",175.65,{"v":176.44999999999996,"d":"176.45"},{"v":173.89999999999992,"d":"173.90"},{"v":172.14999999999995,"d":"172.15"},{"v":169.5999999999999,"d":"169.60"},{"v":178.19999999999993,"d":"178.20"},{"v":180.74999999999994,"d":"180.75"},{"v":182.49999999999994,"d":"182.50"},179,174.7,43.63728]
[368,"PRAJIND",80.7,{"v":81.10000000000001,"d":"81.10"},{"v":79.10000000000002,"d":"79.10"},{"v":77.50000000000001,"d":"77.50"},{"v":75.50000000000003,"d":"75.50"},{"v":82.70000000000002,"d":"82.70"},{"v":84.69999999999999,"d":"84.70"},{"v":86.30000000000001,"d":"86.30"},83.1,79.5,6.42838]
[369,"PRESTIGE",267.45,{"v":267.81666666666666,"d":"267.82"},{"v":262.68333333333334,"d":"262.68"},{"v":257.9166666666667,"d":"257.92"},{"v":252.78333333333336,"d":"252.78"},{"v":272.5833333333333,"d":"272.58"},{"v":277.71666666666664,"d":"277.72"},{"v":282.4833333333333,"d":"282.48"},272.95,263.05,0.45887]
[370,"PRSMJOHNSN",100.5,{"v":101.23333333333333,"d":"101.23"},{"v":98.96666666666667,"d":"98.97"},{"v":97.43333333333334,"d":"97.43"},{"v":95.16666666666667,"d":"95.17"},{"v":102.76666666666667,"d":"102.77"},{"v":105.03333333333335,"d":"105.03"},{"v":106.56666666666666,"d":"106.57"},103.5,99.7,1.4983]
[371,"PTC",75.8,{"v":75.33333333333333,"d":"75.33"},{"v":73.71666666666665,"d":"73.72"},{"v":71.63333333333333,"d":"71.63"},{"v":70.01666666666665,"d":"70.02"},{"v":77.41666666666666,"d":"77.42"},{"v":79.03333333333333,"d":"79.03"},{"v":81.11666666666666,"d":"81.12"},76.95,73.25,33.94658]
[372,"PVR",1138.5,{"v":1151.3833333333334,"d":"1151.38"},{"v":1109.6166666666668,"d":"1109.62"},{"v":1080.7333333333333,"d":"1080.73"},{"v":1038.9666666666667,"d":"1038.97"},{"v":1180.2666666666669,"d":"1180.27"},{"v":1222.0333333333338,"d":"1222.03"},{"v":1250.916666666667,"d":"1250.92"},1193.15,1122.5,11.03688]
[373,"QUESS",1100.35,{"v":1097.5833333333333,"d":"1097.58"},{"v":1086.2666666666664,"d":"1086.27"},{"v":1072.1833333333332,"d":"1072.18"},{"v":1060.8666666666663,"d":"1060.87"},{"v":1111.6666666666665,"d":"1111.67"},{"v":1122.9833333333336,"d":"1122.98"},{"v":1137.0666666666666,"d":"1137.07"},1108.9,1083.5,0.31893]
[374,"RADICO",387.75,{"v":389.90000000000003,"d":"389.90"},{"v":379.4000000000001,"d":"379.40"},{"v":371.05000000000007,"d":"371.05"},{"v":360.5500000000001,"d":"360.55"},{"v":398.25000000000006,"d":"398.25"},{"v":408.74999999999994,"d":"408.75"},{"v":417.1,"d":"417.10"},400.4,381.55,12.00264]
[375,"RAIN",198.7,{"v":196.79999999999998,"d":"196.80"},{"v":194.89999999999998,"d":"194.90"},{"v":191.1,"d":"191.10"},{"v":189.2,"d":"189.20"},{"v":200.59999999999997,"d":"200.60"},{"v":202.5,"d":"202.50"},{"v":206.29999999999995,"d":"206.30"},198.7,193,4.63528]
[376,"RAJESHEXPO",568.8,{"v":570.1999999999999,"d":"570.20"},{"v":562.5999999999999,"d":"562.60"},{"v":556.4,"d":"556.40"},{"v":548.8,"d":"548.80"},{"v":576.3999999999999,"d":"576.40"},{"v":584,"d":"584.00"},{"v":590.1999999999998,"d":"590.20"},577.8,564,11.86157]
[377,"RALLIS",189.3,{"v":189.96666666666667,"d":"189.97"},{"v":187.93333333333334,"d":"187.93"},{"v":186.56666666666666,"d":"186.57"},{"v":184.53333333333333,"d":"184.53"},{"v":191.33333333333334,"d":"191.33"},{"v":193.3666666666667,"d":"193.37"},{"v":194.73333333333335,"d":"194.73"},192,188.6,0.96085]
[378,"RAMCOCEM",694.3,{"v":693.5,"d":"693.50"},686.65,{"v":679,"d":"679.00"},672.15,701.15,{"v":707.9999999999999,"d":"708.00"},715.65,700.35,685.85,2.40404]
[379,"RAMCOSYS",358.45,{"v":362.8166666666666,"d":"362.82"},{"v":348.73333333333323,"d":"348.73"},{"v":339.01666666666665,"d":"339.02"},{"v":324.9333333333333,"d":"324.93"},{"v":372.5333333333332,"d":"372.53"},{"v":386.61666666666656,"d":"386.62"},{"v":396.33333333333314,"d":"396.33"},376.9,353.1,0.54769]
[380,"RAYMOND",847.25,{"v":844.2833333333333,"d":"844.28"},{"v":833.9666666666666,"d":"833.97"},{"v":820.6833333333333,"d":"820.68"},{"v":810.3666666666666,"d":"810.37"},{"v":857.5666666666666,"d":"857.57"},{"v":867.8833333333332,"d":"867.88"},{"v":881.1666666666666,"d":"881.17"},854.6,831,6.03315]
[381,"RBLBANK",569.95,{"v":572.6999999999999,"d":"572.70"},{"v":566.4999999999999,"d":"566.50"},563.05,{"v":556.8499999999999,"d":"556.85"},{"v":576.1499999999999,"d":"576.15"},{"v":582.3499999999999,"d":"582.35"},{"v":585.7999999999998,"d":"585.80"},578.9,569.25,15.45252]
[382,"RCF",70.05,{"v":70.46666666666665,"d":"70.47"},{"v":69.13333333333331,"d":"69.13"},{"v":68.21666666666665,"d":"68.22"},{"v":66.88333333333331,"d":"66.88"},{"v":71.38333333333331,"d":"71.38"},{"v":72.71666666666665,"d":"72.72"},{"v":73.63333333333331,"d":"73.63"},71.8,69.55,14.16875]
[383,"RCOM",13.85,{"v":14.4,"d":"14.40"},{"v":13.200000000000001,"d":"13.20"},12.55,{"v":11.350000000000001,"d":"11.35"},15.05,16.25,{"v":16.9,"d":"16.90"},15.6,13.75,1093.94861]
[384,"RECLTD",98.2,{"v":97.21666666666665,"d":"97.22"},{"v":95.33333333333331,"d":"95.33"},{"v":92.46666666666665,"d":"92.47"},{"v":90.58333333333331,"d":"90.58"},{"v":100.08333333333331,"d":"100.08"},{"v":101.96666666666667,"d":"101.97"},{"v":104.83333333333331,"d":"104.83"},99.1,94.35,73.28275]
[385,"REDINGTON",112.7,{"v":114.08333333333333,"d":"114.08"},{"v":110.61666666666666,"d":"110.62"},{"v":108.53333333333333,"d":"108.53"},{"v":105.06666666666666,"d":"105.07"},{"v":116.16666666666666,"d":"116.17"},{"v":119.63333333333333,"d":"119.63"},{"v":121.71666666666665,"d":"121.72"},117.55,112,0.66459]
[386,"RELAXO",816.45,{"v":814.5666666666666,"d":"814.57"},{"v":799.3333333333333,"d":"799.33"},{"v":782.2166666666667,"d":"782.22"},{"v":766.9833333333333,"d":"766.98"},{"v":831.6833333333332,"d":"831.68"},{"v":846.9166666666665,"d":"846.92"},{"v":864.0333333333331,"d":"864.03"},829.8,797.45,0.76039]
[387,"RELCAPITAL",383.55,{"v":381.2,"d":"381.20"},{"v":375.4,"d":"375.40"},367.25,361.45,{"v":389.34999999999997,"d":"389.35"},{"v":395.15000000000003,"d":"395.15"},{"v":403.29999999999995,"d":"403.30"},387,373.05,44.05677]
[388,"RELIANCE",1115.15,{"v":1114.1166666666668,"d":"1114.12"},{"v":1105.2333333333336,"d":"1105.23"},{"v":1095.3166666666668,"d":"1095.32"},{"v":1086.4333333333336,"d":"1086.43"},{"v":1124.0333333333335,"d":"1124.03"},{"v":1132.9166666666667,"d":"1132.92"},{"v":1142.8333333333335,"d":"1142.83"},1123,1104.2,59.4968]
[389,"RELIGARE",44.25,{"v":45.28333333333333,"d":"45.28"},{"v":42.766666666666666,"d":"42.77"},{"v":41.28333333333333,"d":"41.28"},{"v":38.766666666666666,"d":"38.77"},{"v":46.766666666666666,"d":"46.77"},{"v":49.28333333333333,"d":"49.28"},{"v":50.766666666666666,"d":"50.77"},47.8,43.8,13.76163]
[390,"RELINFRA",398.25,{"v":398.8833333333334,"d":"398.88"},{"v":393.1166666666668,"d":"393.12"},{"v":387.9833333333334,"d":"387.98"},{"v":382.2166666666668,"d":"382.22"},{"v":404.01666666666677,"d":"404.02"},{"v":409.7833333333333,"d":"409.78"},{"v":414.91666666666674,"d":"414.92"},404.65,393.75,16.37104]
[391,"RENUKA",12.95,12.65,{"v":12,"d":"12.00"},{"v":11.049999999999999,"d":"11.05"},{"v":10.399999999999999,"d":"10.40"},{"v":13.600000000000001,"d":"13.60"},{"v":14.250000000000004,"d":"14.25"},{"v":15.200000000000003,"d":"15.20"},13.3,11.7,25.0867]
[392,"REPCOHOME",621.85,{"v":615.0333333333334,"d":"615.03"},{"v":605.2666666666669,"d":"605.27"},{"v":588.6833333333335,"d":"588.68"},{"v":578.916666666667,"d":"578.92"},{"v":631.6166666666668,"d":"631.62"},{"v":641.3833333333334,"d":"641.38"},{"v":657.9666666666667,"d":"657.97"},624.8,598.45,1.70032]
[393,"RHFL",55.6,56.25,{"v":54.6,"d":"54.60"},{"v":53.6,"d":"53.60"},51.95,57.25,{"v":58.900000000000006,"d":"58.90"},{"v":59.9,"d":"59.90"},57.9,55.25,1.5987]
[394,"RKFORGE",642.95,637.25,{"v":621.3,"d":"621.30"},599.65,{"v":583.6999999999999,"d":"583.70"},{"v":658.9,"d":"658.90"},674.85,{"v":696.5,"d":"696.50"},653.2,615.6,0.80304]
[395,"RNAVAL",12.6,{"v":12.549999999999999,"d":"12.55"},{"v":12.299999999999997,"d":"12.30"},{"v":11.999999999999998,"d":"12.00"},{"v":11.749999999999996,"d":"11.75"},{"v":12.849999999999998,"d":"12.85"},{"v":13.100000000000001,"d":"13.10"},{"v":13.399999999999999,"d":"13.40"},12.8,12.25,20.23243]
[396,"RPOWER",31.8,{"v":32.01666666666667,"d":"32.02"},{"v":31.183333333333344,"d":"31.18"},{"v":30.56666666666667,"d":"30.57"},{"v":29.73333333333334,"d":"29.73"},{"v":32.63333333333335,"d":"32.63"},{"v":33.466666666666676,"d":"33.47"},{"v":34.08333333333335,"d":"34.08"},32.85,31.4,63.64378]
[397,"RTNPOWER",3.4,{"v":3.433333333333333,"d":"3.43"},{"v":3.3166666666666664,"d":"3.32"},{"v":3.2333333333333334,"d":"3.23"},{"v":3.1166666666666667,"d":"3.12"},{"v":3.516666666666666,"d":"3.52"},{"v":3.6333333333333324,"d":"3.63"},{"v":3.716666666666666,"d":"3.72"},3.55,3.35,17.85706]
[398,"RUPA",363.2,{"v":365.23333333333335,"d":"365.23"},{"v":359.7166666666667,"d":"359.72"},{"v":356.23333333333335,"d":"356.23"},{"v":350.7166666666667,"d":"350.72"},{"v":368.7166666666667,"d":"368.72"},{"v":374.23333333333335,"d":"374.23"},{"v":377.7166666666667,"d":"377.72"},370.75,361.75,0.13668]
[399,"SADBHAV",270.75,271.05,{"v":267.1,"d":"267.10"},263.45,{"v":259.5,"d":"259.50"},{"v":274.70000000000005,"d":"274.70"},278.65,{"v":282.30000000000007,"d":"282.30"},275,267.4,2.4723]
[400,"SADBHIN",115.05,{"v":115.26666666666667,"d":"115.27"},{"v":114.53333333333333,"d":"114.53"},{"v":114.01666666666667,"d":"114.02"},{"v":113.28333333333333,"d":"113.28"},{"v":115.78333333333333,"d":"115.78"},{"v":116.51666666666665,"d":"116.52"},{"v":117.03333333333333,"d":"117.03"},116,114.75,0.09073]
[401,"SAIL",74.7,{"v":74.89999999999999,"d":"74.90"},{"v":73.49999999999999,"d":"73.50"},{"v":72.3,"d":"72.30"},{"v":70.89999999999999,"d":"70.90"},{"v":76.09999999999998,"d":"76.10"},{"v":77.49999999999999,"d":"77.50"},{"v":78.69999999999997,"d":"78.70"},76.3,73.7,94.72097]
[402,"SANOFI",5620.3,{"v":5615.2,"d":"5615.20"},{"v":5580.4,"d":"5580.40"},{"v":5540.5,"d":"5540.50"},{"v":5505.7,"d":"5505.70"},{"v":5655.099999999999,"d":"5655.10"},{"v":5689.900000000001,"d":"5689.90"},{"v":5729.799999999999,"d":"5729.80"},5650,5575.3,0.0531]
[403,"SBILIFE",659.75,{"v":658.5500000000001,"d":"658.55"},{"v":652.3000000000002,"d":"652.30"},{"v":644.8500000000001,"d":"644.85"},{"v":638.6000000000003,"d":"638.60"},{"v":666.0000000000001,"d":"666.00"},{"v":672.2499999999999,"d":"672.25"},{"v":679.7,"d":"679.70"},664.8,651.1,3.0973]
[404,"SBIN",271.85,{"v":270.1166666666667,"d":"270.12"},{"v":267.3833333333333,"d":"267.38"},{"v":262.91666666666663,"d":"262.92"},{"v":260.1833333333333,"d":"260.18"},{"v":274.58333333333337,"d":"274.58"},{"v":277.3166666666667,"d":"277.32"},{"v":281.7833333333334,"d":"281.78"},272.85,265.65,130.99277]
[405,"SCHAEFFLER",5295.55,{"v":5325.033333333334,"d":"5325.03"},{"v":5250.516666666667,"d":"5250.52"},{"v":5205.483333333334,"d":"5205.48"},{"v":5130.966666666667,"d":"5130.97"},{"v":5370.0666666666675,"d":"5370.07"},{"v":5444.583333333334,"d":"5444.58"},{"v":5489.616666666668,"d":"5489.62"},5399.55,5280,0.08756]
[406,"SCI",61.25,{"v":61.56666666666666,"d":"61.57"},{"v":60.633333333333326,"d":"60.63"},{"v":60.016666666666666,"d":"60.02"},{"v":59.08333333333333,"d":"59.08"},{"v":62.18333333333332,"d":"62.18"},{"v":63.11666666666666,"d":"63.12"},{"v":63.73333333333332,"d":"63.73"},62.5,60.95,2.80322]
[407,"SFL",1467.8,{"v":1469.5833333333333,"d":"1469.58"},{"v":1458.5166666666664,"d":"1458.52"},{"v":1449.2333333333331,"d":"1449.23"},{"v":1438.1666666666663,"d":"1438.17"},{"v":1478.8666666666666,"d":"1478.87"},{"v":1489.9333333333336,"d":"1489.93"},{"v":1499.2166666666667,"d":"1499.22"},1480.65,1460.3,0.31063]
[408,"SHANKARA",1553.75,{"v":1554.5833333333333,"d":"1554.58"},{"v":1544.1666666666665,"d":"1544.17"},{"v":1534.5833333333333,"d":"1534.58"},{"v":1524.1666666666665,"d":"1524.17"},{"v":1564.1666666666665,"d":"1564.17"},{"v":1574.583333333333,"d":"1574.58"},{"v":1584.1666666666665,"d":"1584.17"},1565,1545,0.37193]
[409,"SHK",199.65,{"v":200.1,"d":"200.10"},{"v":198.54999999999998,"d":"198.55"},197.45,{"v":195.89999999999998,"d":"195.90"},{"v":201.2,"d":"201.20"},202.75,203.85,201.65,199,0.29931]
[410,"SHOPERSTOP",543.85,{"v":543.4333333333334,"d":"543.43"},{"v":536.9166666666667,"d":"536.92"},{"v":529.9833333333333,"d":"529.98"},{"v":523.4666666666667,"d":"523.47"},{"v":550.3666666666668,"d":"550.37"},{"v":556.8833333333334,"d":"556.88"},{"v":563.8166666666668,"d":"563.82"},549.95,536.5,0.8749]
[411,"SHREECEM",17492.25,17545.75,{"v":17346.5,"d":"17346.50"},17200.75,{"v":17001.5,"d":"17001.50"},{"v":17691.5,"d":"17691.50"},17890.75,{"v":18036.5,"d":"18036.50"},17745,17400,0.22835]
[412,"SHRIRAMCIT",1904.65,{"v":1915.5333333333335,"d":"1915.53"},{"v":1881.116666666667,"d":"1881.12"},{"v":1857.5833333333335,"d":"1857.58"},{"v":1823.166666666667,"d":"1823.17"},{"v":1939.066666666667,"d":"1939.07"},{"v":1973.4833333333336,"d":"1973.48"},{"v":1997.016666666667,"d":"1997.02"},1949.95,1892,0.10802]
[413,"SIEMENS",961.25,{"v":964.0666666666666,"d":"964.07"},{"v":951.3833333333332,"d":"951.38"},{"v":941.5166666666667,"d":"941.52"},{"v":928.8333333333333,"d":"928.83"},{"v":973.9333333333332,"d":"973.93"},{"v":986.6166666666666,"d":"986.62"},{"v":996.4833333333331,"d":"996.48"},976.75,954.2,1.45616]
[414,"SIS",1141.2,{"v":1139.3833333333334,"d":"1139.38"},{"v":1117.8166666666668,"d":"1117.82"},{"v":1094.4333333333334,"d":"1094.43"},{"v":1072.8666666666668,"d":"1072.87"},{"v":1162.7666666666669,"d":"1162.77"},{"v":1184.3333333333335,"d":"1184.33"},{"v":1207.716666666667,"d":"1207.72"},1160.95,1116,0.06134]
[415,"SJVN",27.15,{"v":27.316666666666666,"d":"27.32"},{"v":26.78333333333333,"d":"26.78"},{"v":26.416666666666664,"d":"26.42"},{"v":25.88333333333333,"d":"25.88"},{"v":27.683333333333334,"d":"27.68"},{"v":28.216666666666672,"d":"28.22"},{"v":28.583333333333336,"d":"28.58"},27.85,26.95,7.25961]
[416,"SKFINDIA",1622.2,{"v":1633.8999999999999,"d":"1633.90"},{"v":1588.7999999999997,"d":"1588.80"},{"v":1555.3999999999999,"d":"1555.40"},{"v":1510.2999999999997,"d":"1510.30"},{"v":1667.2999999999997,"d":"1667.30"},{"v":1712.3999999999996,"d":"1712.40"},{"v":1745.7999999999997,"d":"1745.80"},1679,1600.5,2.81776]
[417,"SMLISUZU",781.95,{"v":785.3333333333334,"d":"785.33"},{"v":770.6666666666667,"d":"770.67"},{"v":759.3833333333333,"d":"759.38"},{"v":744.7166666666667,"d":"744.72"},{"v":796.6166666666668,"d":"796.62"},{"v":811.2833333333335,"d":"811.28"},{"v":822.5666666666668,"d":"822.57"},800,774.05,0.10979]
[418,"SOBHA",458.55,{"v":462.3,"d":"462.30"},{"v":452.6,"d":"452.60"},{"v":446.65000000000003,"d":"446.65"},{"v":436.95000000000005,"d":"436.95"},468.25,{"v":477.94999999999993,"d":"477.95"},{"v":483.9,"d":"483.90"},472,456.35,1.81725]
[419,"SOLARINDS",1097.45,{"v":1102.3333333333333,"d":"1102.33"},{"v":1080.2166666666665,"d":"1080.22"},{"v":1062.9833333333331,"d":"1062.98"},{"v":1040.8666666666663,"d":"1040.87"},{"v":1119.5666666666666,"d":"1119.57"},{"v":1141.6833333333334,"d":"1141.68"},{"v":1158.9166666666667,"d":"1158.92"},1124.45,1085.1,0.0394]
[420,"SONATSOFTW",350.5,{"v":351.8666666666666,"d":"351.87"},{"v":344.03333333333325,"d":"344.03"},{"v":337.5666666666666,"d":"337.57"},{"v":329.73333333333323,"d":"329.73"},{"v":358.33333333333326,"d":"358.33"},{"v":366.16666666666663,"d":"366.17"},{"v":372.63333333333327,"d":"372.63"},359.7,345.4,4.78699]
[421,"SOUTHBANK",18.05,{"v":18.150000000000002,"d":"18.15"},{"v":17.700000000000003,"d":"17.70"},17.35,{"v":16.900000000000002,"d":"16.90"},{"v":18.500000000000004,"d":"18.50"},18.95,{"v":19.300000000000004,"d":"19.30"},18.6,17.8,250.45611]
[422,"SPARC",363.2,{"v":365.1166666666666,"d":"365.12"},{"v":359.98333333333323,"d":"359.98"},{"v":356.7666666666666,"d":"356.77"},{"v":351.6333333333332,"d":"351.63"},{"v":368.33333333333326,"d":"368.33"},{"v":373.4666666666666,"d":"373.47"},{"v":376.6833333333333,"d":"376.68"},370.25,361.9,1.4619]
[423,"SPTL",38.05,{"v":38.01666666666666,"d":"38.02"},{"v":36.63333333333332,"d":"36.63"},{"v":35.21666666666666,"d":"35.22"},{"v":33.83333333333332,"d":"33.83"},{"v":39.433333333333316,"d":"39.43"},{"v":40.816666666666656,"d":"40.82"},{"v":42.23333333333331,"d":"42.23"},39.4,36.6,64.52689]
[424,"SREINFRA",52.35,{"v":52.63333333333333,"d":"52.63"},{"v":51.21666666666667,"d":"51.22"},{"v":50.083333333333336,"d":"50.08"},{"v":48.66666666666667,"d":"48.67"},{"v":53.766666666666666,"d":"53.77"},{"v":55.18333333333334,"d":"55.18"},{"v":56.31666666666666,"d":"56.32"},54.05,51.5,29.62818]
[425,"SRF",1667.8,{"v":1660.8,"d":"1660.80"},{"v":1627.5,"d":"1627.50"},{"v":1587.2,"d":"1587.20"},{"v":1553.9,"d":"1553.90"},{"v":1701.1,"d":"1701.10"},{"v":1734.3999999999996,"d":"1734.40"},{"v":1774.6999999999998,"d":"1774.70"},1694.1,1620.5,5.11942]
[426,"SRTRANSFIN",1283.65,{"v":1276.0166666666667,"d":"1276.02"},{"v":1258.0333333333333,"d":"1258.03"},{"v":1232.4166666666667,"d":"1232.42"},{"v":1214.4333333333334,"d":"1214.43"},{"v":1301.6333333333332,"d":"1301.63"},{"v":1319.6166666666663,"d":"1319.62"},{"v":1345.2333333333331,"d":"1345.23"},1294,1250.4,10.32361]
[427,"STARCEMENT",116.4,{"v":116.28333333333335,"d":"116.28"},{"v":114.41666666666669,"d":"114.42"},{"v":112.43333333333334,"d":"112.43"},{"v":110.56666666666668,"d":"110.57"},{"v":118.2666666666667,"d":"118.27"},{"v":120.13333333333334,"d":"120.13"},{"v":122.1166666666667,"d":"122.12"},118.15,114.3,4.37673]
[428,"STRTECH",337.55,{"v":340.75000000000006,"d":"340.75"},{"v":332.9000000000001,"d":"332.90"},{"v":328.25000000000006,"d":"328.25"},{"v":320.4000000000001,"d":"320.40"},{"v":345.4000000000001,"d":"345.40"},{"v":353.2500000000001,"d":"353.25"},{"v":357.9000000000001,"d":"357.90"},348.6,336.1,9.37567]
[429,"SUDARSCHEM",457.45,{"v":459.7166666666667,"d":"459.72"},{"v":452.4333333333334,"d":"452.43"},{"v":447.4166666666667,"d":"447.42"},{"v":440.1333333333334,"d":"440.13"},{"v":464.7333333333334,"d":"464.73"},{"v":472.0166666666667,"d":"472.02"},{"v":477.0333333333334,"d":"477.03"},467,454.7,0.19117]
[430,"SUNDRMFAST",634.25,{"v":638.3666666666667,"d":"638.37"},{"v":628.7333333333333,"d":"628.73"},{"v":623.2166666666667,"d":"623.22"},{"v":613.5833333333334,"d":"613.58"},{"v":643.8833333333333,"d":"643.88"},{"v":653.5166666666668,"d":"653.52"},{"v":659.0333333333333,"d":"659.03"},648,632.85,0.50106]
[431,"SUNPHARMA",558.15,{"v":560.3333333333334,"d":"560.33"},{"v":553.3166666666667,"d":"553.32"},{"v":548.4833333333333,"d":"548.48"},{"v":541.4666666666667,"d":"541.47"},{"v":565.1666666666667,"d":"565.17"},{"v":572.1833333333334,"d":"572.18"},{"v":577.0166666666668,"d":"577.02"},567.35,555.5,21.6149]
[432,"SUNTECK",400,{"v":400.6666666666667,"d":"400.67"},{"v":393.33333333333337,"d":"393.33"},{"v":386.6666666666667,"d":"386.67"},{"v":379.33333333333337,"d":"379.33"},{"v":407.33333333333337,"d":"407.33"},{"v":414.66666666666674,"d":"414.67"},{"v":421.33333333333337,"d":"421.33"},408,394,1.50104]
[433,"SUNTV",765.45,{"v":772.1,"d":"772.10"},751.95,738.45,{"v":718.3000000000001,"d":"718.30"},{"v":785.6,"d":"785.60"},{"v":805.7499999999999,"d":"805.75"},819.25,792.25,758.6,17.71204]
[434,"SUPREMEIND",1206.5,{"v":1212.8166666666666,"d":"1212.82"},{"v":1198.6833333333332,"d":"1198.68"},{"v":1190.8666666666666,"d":"1190.87"},{"v":1176.7333333333331,"d":"1176.73"},{"v":1220.6333333333332,"d":"1220.63"},{"v":1234.7666666666664,"d":"1234.77"},{"v":1242.5833333333333,"d":"1242.58"},1226.95,1205,0.0708]
[435,"SUVEN",231.2,{"v":234.33333333333334,"d":"234.33"},{"v":226.86666666666667,"d":"226.87"},{"v":222.53333333333333,"d":"222.53"},{"v":215.06666666666666,"d":"215.07"},{"v":238.66666666666669,"d":"238.67"},{"v":246.13333333333333,"d":"246.13"},{"v":250.4666666666667,"d":"250.47"},241.8,230,3.82144]
[436,"SUZLON",8.05,{"v":8.216666666666667,"d":"8.22"},{"v":7.783333333333333,"d":"7.78"},{"v":7.516666666666667,"d":"7.52"},{"v":7.083333333333333,"d":"7.08"},{"v":8.483333333333334,"d":"8.48"},{"v":8.916666666666668,"d":"8.92"},{"v":9.183333333333334,"d":"9.18"},8.65,7.95,803.20063]
[437,"SWANENERGY",160.7,{"v":161.7,"d":"161.70"},158.45,{"v":156.2,"d":"156.20"},152.95,163.95,{"v":167.2,"d":"167.20"},169.45,164.95,159.45,0.90867]
[438,"SYMPHONY",1137.25,{"v":1160.4833333333333,"d":"1160.48"},{"v":1102.0166666666667,"d":"1102.02"},{"v":1066.7833333333333,"d":"1066.78"},{"v":1008.3166666666666,"d":"1008.32"},{"v":1195.7166666666667,"d":"1195.72"},{"v":1254.1833333333334,"d":"1254.18"},{"v":1289.4166666666667,"d":"1289.42"},1218.95,1125.25,6.58227]
[439,"SYNDIBANK",40.8,{"v":40.9,"d":"40.90"},{"v":40.4,"d":"40.40"},{"v":40,"d":"40.00"},{"v":39.5,"d":"39.50"},{"v":41.3,"d":"41.30"},{"v":41.8,"d":"41.80"},{"v":42.199999999999996,"d":"42.20"},41.4,40.5,25.37531]
[440,"SYNGENE",587.35,{"v":590.5500000000001,"d":"590.55"},{"v":579.3000000000002,"d":"579.30"},{"v":571.2500000000001,"d":"571.25"},{"v":560.0000000000002,"d":"560.00"},{"v":598.6000000000001,"d":"598.60"},{"v":609.8499999999999,"d":"609.85"},{"v":617.9000000000001,"d":"617.90"},601.8,582.5,1.65377]
[441,"TAKE",216.3,220.25,{"v":210,"d":"210.00"},{"v":203.7,"d":"203.70"},193.45,226.55,{"v":236.8,"d":"236.80"},{"v":243.10000000000002,"d":"243.10"},230.5,213.95,7.15401]
[442,"TATACHEM",672.2,{"v":672.0833333333334,"d":"672.08"},{"v":666.1166666666668,"d":"666.12"},{"v":660.0333333333334,"d":"660.03"},{"v":654.0666666666668,"d":"654.07"},{"v":678.1666666666667,"d":"678.17"},{"v":684.1333333333332,"d":"684.13"},{"v":690.2166666666667,"d":"690.22"},678.05,666,3.74649]
[443,"TATACOFFEE",114.4,{"v":114.26666666666667,"d":"114.27"},{"v":113.13333333333333,"d":"113.13"},{"v":111.86666666666666,"d":"111.87"},{"v":110.73333333333332,"d":"110.73"},{"v":115.53333333333333,"d":"115.53"},{"v":116.66666666666669,"d":"116.67"},{"v":117.93333333333334,"d":"117.93"},115.4,113,2.99451]
[444,"TATACOMM",577.65,{"v":581.7166666666667,"d":"581.72"},{"v":569.9333333333334,"d":"569.93"},{"v":562.2166666666667,"d":"562.22"},{"v":550.4333333333334,"d":"550.43"},{"v":589.4333333333334,"d":"589.43"},{"v":601.2166666666667,"d":"601.22"},{"v":608.9333333333334,"d":"608.93"},593.5,574,2.16332]
[445,"TATAELXSI",1465.45,{"v":1423.4833333333333,"d":"1423.48"},{"v":1367.9666666666667,"d":"1367.97"},{"v":1270.4833333333333,"d":"1270.48"},{"v":1214.9666666666667,"d":"1214.97"},{"v":1520.9666666666667,"d":"1520.97"},{"v":1576.4833333333336,"d":"1576.48"},{"v":1673.9666666666667,"d":"1673.97"},1479,1326,51.90627]
[446,"TATAGLOBAL",236.9,{"v":240.4,"d":"240.40"},{"v":232.3,"d":"232.30"},{"v":227.70000000000002,"d":"227.70"},{"v":219.60000000000002,"d":"219.60"},{"v":245,"d":"245.00"},{"v":253.09999999999997,"d":"253.10"},{"v":257.7,"d":"257.70"},248.5,235.8,23.1043]
[447,"TATAINVEST",803,{"v":805.5,"d":"805.50"},{"v":797.5,"d":"797.50"},{"v":792,"d":"792.00"},{"v":784,"d":"784.00"},{"v":811,"d":"811.00"},{"v":819,"d":"819.00"},{"v":824.5,"d":"824.50"},813.5,800,0.22416]
[448,"TATAMOTORS",257.85,258.55,{"v":255.40000000000003,"d":"255.40"},{"v":252.95000000000005,"d":"252.95"},{"v":249.80000000000007,"d":"249.80"},{"v":261,"d":"261.00"},264.15,{"v":266.59999999999997,"d":"266.60"},261.7,256.1,67.21386]
[449,"TATAMTRDVR",141.2,{"v":142.03333333333333,"d":"142.03"},{"v":139.36666666666667,"d":"139.37"},{"v":137.53333333333333,"d":"137.53"},{"v":134.86666666666667,"d":"134.87"},{"v":143.86666666666667,"d":"143.87"},{"v":146.53333333333336,"d":"146.53"},{"v":148.36666666666667,"d":"148.37"},144.7,140.2,11.68247]
[450,"TATAPOWER",67.8,68.25,67.05,{"v":66.3,"d":"66.30"},{"v":65.1,"d":"65.10"},{"v":69,"d":"69.00"},{"v":70.19999999999999,"d":"70.20"},70.95,69.45,67.5,27.61319]
[451,"TATASPONGE",885.55,{"v":895.4833333333332,"d":"895.48"},{"v":871.0666666666665,"d":"871.07"},{"v":856.5833333333333,"d":"856.58"},{"v":832.1666666666665,"d":"832.17"},{"v":909.9666666666665,"d":"909.97"},{"v":934.3833333333332,"d":"934.38"},{"v":948.8666666666664,"d":"948.87"},919.9,881,2.37728]
[452,"TATASTEEL",536,{"v":534.3333333333334,"d":"534.33"},{"v":530.6666666666667,"d":"530.67"},{"v":525.3333333333334,"d":"525.33"},{"v":521.6666666666667,"d":"521.67"},{"v":539.6666666666667,"d":"539.67"},{"v":543.3333333333335,"d":"543.33"},{"v":548.6666666666667,"d":"548.67"},538,529,67.82638]
[453,"TCS",1981.5,{"v":1983.9666666666665,"d":"1983.97"},{"v":1965.933333333333,"d":"1965.93"},{"v":1950.3666666666666,"d":"1950.37"},{"v":1932.333333333333,"d":"1932.33"},{"v":1999.5333333333328,"d":"1999.53"},{"v":2017.5666666666662,"d":"2017.57"},{"v":2033.1333333333328,"d":"2033.13"},2002,1968.4,15.35492]
[454,"TECHM",631.35,{"v":634.9,"d":"634.90"},623.65,615.95,{"v":604.7,"d":"604.70"},{"v":642.5999999999999,"d":"642.60"},{"v":653.8499999999999,"d":"653.85"},{"v":661.5499999999998,"d":"661.55"},646.15,627.2,22.69581]
[455,"TECHNO",240.9,{"v":244,"d":"244.00"},{"v":235.6,"d":"235.60"},{"v":230.29999999999998,"d":"230.30"},{"v":221.89999999999998,"d":"221.90"},{"v":249.3,"d":"249.30"},{"v":257.7,"d":"257.70"},{"v":263,"d":"263.00"},252.4,238.7,0.45836]
[456,"TEXRAIL",66.4,{"v":68.13333333333334,"d":"68.13"},{"v":64.26666666666668,"d":"64.27"},{"v":62.13333333333334,"d":"62.13"},{"v":58.26666666666668,"d":"58.27"},{"v":70.26666666666668,"d":"70.27"},{"v":74.13333333333333,"d":"74.13"},{"v":76.26666666666668,"d":"76.27"},72,66,5.77758]
[457,"THERMAX",1117.55,{"v":1103.1166666666666,"d":"1103.12"},{"v":1077.533333333333,"d":"1077.53"},{"v":1037.5166666666664,"d":"1037.52"},{"v":1011.9333333333329,"d":"1011.93"},{"v":1143.1333333333332,"d":"1143.13"},{"v":1168.7166666666667,"d":"1168.72"},{"v":1208.7333333333333,"d":"1208.73"},1128.7,1063.1,0.34227]
[458,"THOMASCOOK",271.2,{"v":270.6,"d":"270.60"},{"v":268.20000000000005,"d":"268.20"},{"v":265.20000000000005,"d":"265.20"},{"v":262.80000000000007,"d":"262.80"},{"v":273.6,"d":"273.60"},{"v":276,"d":"276.00"},{"v":279,"d":"279.00"},273,267.6,2.58536]
[459,"THYROCARE",579.05,{"v":584.0166666666668,"d":"584.02"},{"v":571.6833333333335,"d":"571.68"},{"v":564.3166666666667,"d":"564.32"},{"v":551.9833333333335,"d":"551.98"},{"v":591.3833333333336,"d":"591.38"},{"v":603.7166666666668,"d":"603.72"},{"v":611.0833333333336,"d":"611.08"},596.35,576.65,0.0725]
[460,"TIFIN",609.75,617.15,{"v":600.5999999999999,"d":"600.60"},{"v":591.4499999999999,"d":"591.45"},{"v":574.8999999999999,"d":"574.90"},{"v":626.3,"d":"626.30"},{"v":642.8499999999999,"d":"642.85"},{"v":652,"d":"652.00"},633.7,608,0.86378]
[461,"TIMETECHNO",136.8,{"v":137.23333333333335,"d":"137.23"},{"v":133.5666666666667,"d":"133.57"},{"v":130.33333333333334,"d":"130.33"},{"v":126.66666666666669,"d":"126.67"},{"v":140.4666666666667,"d":"140.47"},{"v":144.13333333333333,"d":"144.13"},{"v":147.3666666666667,"d":"147.37"},140.9,134,3.09938]
[462,"TIMKEN",721.85,{"v":725.4499999999999,"d":"725.45"},{"v":713.3999999999999,"d":"713.40"},{"v":704.9499999999999,"d":"704.95"},{"v":692.8999999999999,"d":"692.90"},{"v":733.8999999999999,"d":"733.90"},{"v":745.9499999999998,"d":"745.95"},{"v":754.3999999999999,"d":"754.40"},737.5,717,0.05725]
[463,"TITAN",865.9,{"v":863.5,"d":"863.50"},{"v":855.4,"d":"855.40"},{"v":844.9,"d":"844.90"},{"v":836.8,"d":"836.80"},{"v":874,"d":"874.00"},{"v":882.0999999999999,"d":"882.10"},{"v":892.6,"d":"892.60"},871.6,853,14.5364]
[464,"TNPL",270.6,{"v":269.2,"d":"269.20"},{"v":264.4,"d":"264.40"},{"v":258.2,"d":"258.20"},{"v":253.39999999999998,"d":"253.40"},{"v":275.4,"d":"275.40"},{"v":280.20000000000005,"d":"280.20"},{"v":286.4,"d":"286.40"},274,263,0.59532]
[465,"TORNTPHARM",1480.1,{"v":1476.1166666666668,"d":"1476.12"},{"v":1465.9833333333336,"d":"1465.98"},{"v":1451.8666666666668,"d":"1451.87"},{"v":1441.7333333333336,"d":"1441.73"},{"v":1490.2333333333336,"d":"1490.23"},{"v":1500.3666666666668,"d":"1500.37"},{"v":1514.4833333333336,"d":"1514.48"},1486.25,1462,1.4986]
[466,"TORNTPOWER",242.95,{"v":239.76666666666665,"d":"239.77"},{"v":232.3833333333333,"d":"232.38"},{"v":221.81666666666663,"d":"221.82"},{"v":214.43333333333328,"d":"214.43"},{"v":250.33333333333331,"d":"250.33"},{"v":257.71666666666664,"d":"257.72"},{"v":268.2833333333333,"d":"268.28"},247.15,229.2,19.42064]
[467,"TRENT",349.2,{"v":346.4333333333334,"d":"346.43"},{"v":340.8666666666668,"d":"340.87"},{"v":332.5333333333334,"d":"332.53"},{"v":326.9666666666668,"d":"326.97"},{"v":354.76666666666677,"d":"354.77"},{"v":360.33333333333337,"d":"360.33"},{"v":368.66666666666674,"d":"368.67"},352,338.1,1.53758]
[468,"TRIDENT",55.8,{"v":56.050000000000004,"d":"56.05"},{"v":55.25000000000001,"d":"55.25"},{"v":54.7,"d":"54.70"},{"v":53.900000000000006,"d":"53.90"},{"v":56.60000000000001,"d":"56.60"},{"v":57.400000000000006,"d":"57.40"},{"v":57.95000000000001,"d":"57.95"},56.85,55.5,1.5332]
[469,"TTKPRESTIG",5889.5,{"v":5866.5,"d":"5866.50"},{"v":5743,"d":"5743.00"},{"v":5596.5,"d":"5596.50"},{"v":5473,"d":"5473.00"},{"v":6013,"d":"6013.00"},{"v":6136.5,"d":"6136.50"},{"v":6283,"d":"6283.00"},5990,5720,0.66232]
[470,"TV18BRDCST",47.25,{"v":46.88333333333333,"d":"46.88"},{"v":45.46666666666667,"d":"45.47"},{"v":43.68333333333334,"d":"43.68"},{"v":42.26666666666667,"d":"42.27"},{"v":48.666666666666664,"d":"48.67"},{"v":50.083333333333336,"d":"50.08"},{"v":51.86666666666666,"d":"51.87"},48.3,45.1,187.23214]
[471,"TVSMOTOR",540.35,{"v":542.6166666666667,"d":"542.62"},{"v":533.2333333333333,"d":"533.23"},{"v":526.1166666666667,"d":"526.12"},{"v":516.7333333333333,"d":"516.73"},{"v":549.7333333333333,"d":"549.73"},{"v":559.1166666666668,"d":"559.12"},{"v":566.2333333333333,"d":"566.23"},552,535.5,16.02857]
[472,"TVSSRICHAK",2912.9,{"v":2960.9666666666667,"d":"2960.97"},{"v":2841.9333333333334,"d":"2841.93"},{"v":2770.9666666666667,"d":"2770.97"},{"v":2651.9333333333334,"d":"2651.93"},{"v":3031.9333333333334,"d":"3031.93"},{"v":3150.966666666667,"d":"3150.97"},{"v":3221.9333333333334,"d":"3221.93"},3080,2890,0.04636]
[473,"TVTODAY",412.3,415.05,408.25,{"v":404.2,"d":"404.20"},{"v":397.4,"d":"397.40"},{"v":419.1,"d":"419.10"},{"v":425.9000000000001,"d":"425.90"},{"v":429.95000000000005,"d":"429.95"},421.85,411,0.35528]
[474,"UBL",1110.55,{"v":1108.2166666666667,"d":"1108.22"},{"v":1092.4333333333334,"d":"1092.43"},{"v":1074.3166666666666,"d":"1074.32"},{"v":1058.5333333333333,"d":"1058.53"},{"v":1126.3333333333335,"d":"1126.33"},{"v":1142.1166666666668,"d":"1142.12"},{"v":1160.2333333333336,"d":"1160.23"},1124,1090.1,2.74334]
[475,"UCOBANK",18.2,{"v":18.299999999999997,"d":"18.30"},{"v":17.949999999999996,"d":"17.95"},{"v":17.7,"d":"17.70"},{"v":17.349999999999998,"d":"17.35"},{"v":18.549999999999994,"d":"18.55"},{"v":18.899999999999995,"d":"18.90"},{"v":19.14999999999999,"d":"19.15"},18.65,18.05,5.08077]
[476,"UFLEX",263.3,{"v":264.8,"d":"264.80"},259.75,{"v":256.2,"d":"256.20"},{"v":251.14999999999998,"d":"251.15"},268.35,{"v":273.4000000000001,"d":"273.40"},{"v":276.95000000000005,"d":"276.95"},269.85,261.25,0.82447]
[477,"UJJIVAN",386.25,388.75,{"v":381.5,"d":"381.50"},376.75,{"v":369.5,"d":"369.50"},{"v":393.5,"d":"393.50"},400.75,{"v":405.5,"d":"405.50"},396,384,7.52781]
[478,"ULTRACEMCO",4044.85,{"v":4054.716666666667,"d":"4054.72"},{"v":3974.4333333333343,"d":"3974.43"},{"v":3904.0166666666673,"d":"3904.02"},{"v":3823.7333333333345,"d":"3823.73"},{"v":4125.133333333334,"d":"4125.13"},{"v":4205.416666666667,"d":"4205.42"},{"v":4275.833333333334,"d":"4275.83"},4135,3984.3,2.47468]
[479,"UNICHEMLAB",232.75,{"v":234.36666666666667,"d":"234.37"},{"v":230.48333333333335,"d":"230.48"},{"v":228.21666666666667,"d":"228.22"},{"v":224.33333333333334,"d":"224.33"},{"v":236.63333333333335,"d":"236.63"},{"v":240.51666666666668,"d":"240.52"},{"v":242.78333333333336,"d":"242.78"},238.25,232.1,0.51297]
[480,"UNIONBANK",81.85,82.05,{"v":80.3,"d":"80.30"},78.75,{"v":77,"d":"77.00"},{"v":83.6,"d":"83.60"},85.35,{"v":86.89999999999999,"d":"86.90"},83.8,80.5,66.98195]
[481,"UNITECH",4.3,{"v":4.3500000000000005,"d":"4.35"},{"v":4.250000000000001,"d":"4.25"},{"v":4.2,"d":"4.20"},{"v":4.1000000000000005,"d":"4.10"},{"v":4.400000000000001,"d":"4.40"},{"v":4.500000000000001,"d":"4.50"},{"v":4.550000000000002,"d":"4.55"},4.45,4.3,66.19337]
[482,"UPL",637.75,{"v":633.7666666666667,"d":"633.77"},{"v":624.2833333333333,"d":"624.28"},{"v":610.8166666666666,"d":"610.82"},{"v":601.3333333333333,"d":"601.33"},{"v":647.2333333333333,"d":"647.23"},{"v":656.7166666666667,"d":"656.72"},{"v":670.1833333333334,"d":"670.18"},643.25,620.3,35.66181]
[483,"VAKRANGEE",51.75,{"v":50.583333333333336,"d":"50.58"},{"v":49.26666666666667,"d":"49.27"},{"v":46.78333333333334,"d":"46.78"},{"v":45.466666666666676,"d":"45.47"},{"v":53.06666666666667,"d":"53.07"},{"v":54.38333333333333,"d":"54.38"},{"v":56.86666666666667,"d":"56.87"},51.9,48.1,99.44105]
[484,"VBL",696.55,{"v":698.6666666666666,"d":"698.67"},{"v":688.9333333333333,"d":"688.93"},{"v":681.3166666666666,"d":"681.32"},{"v":671.5833333333333,"d":"671.58"},{"v":706.2833333333333,"d":"706.28"},{"v":716.0166666666667,"d":"716.02"},{"v":723.6333333333333,"d":"723.63"},708.4,691.05,0.50715]
[485,"VEDL",218.95,219.15,216.55,214.15,211.55,221.55,{"v":224.14999999999998,"d":"224.15"},226.55,221.75,216.75,112.61855]
[486,"VGUARD",203.2,{"v":204.86666666666667,"d":"204.87"},{"v":199.83333333333334,"d":"199.83"},{"v":196.46666666666667,"d":"196.47"},{"v":191.43333333333334,"d":"191.43"},{"v":208.23333333333335,"d":"208.23"},{"v":213.26666666666665,"d":"213.27"},{"v":216.63333333333335,"d":"216.63"},209.9,201.5,9.69696]
[487,"VIJAYABANK",53.75,{"v":53.81666666666666,"d":"53.82"},{"v":53.033333333333324,"d":"53.03"},{"v":52.31666666666666,"d":"52.32"},{"v":51.533333333333324,"d":"51.53"},{"v":54.533333333333324,"d":"54.53"},{"v":55.316666666666656,"d":"55.32"},{"v":56.033333333333324,"d":"56.03"},54.6,53.1,7.16629]
[488,"VINATIORGA",942.85,{"v":944.2833333333333,"d":"944.28"},{"v":933.5666666666666,"d":"933.57"},{"v":924.2833333333333,"d":"924.28"},{"v":913.5666666666666,"d":"913.57"},{"v":953.5666666666666,"d":"953.57"},{"v":964.2833333333333,"d":"964.28"},{"v":973.5666666666666,"d":"973.57"},955,935,0.03735]
[489,"VIPIND",495.35,{"v":487.1833333333334,"d":"487.18"},{"v":472.5666666666668,"d":"472.57"},{"v":449.78333333333336,"d":"449.78"},{"v":435.16666666666674,"d":"435.17"},{"v":509.9666666666668,"d":"509.97"},{"v":524.5833333333334,"d":"524.58"},{"v":547.3666666666668,"d":"547.37"},501.8,464.4,16.99359]
[490,"VOLTAS",570.5,{"v":574.5,"d":"574.50"},{"v":562,"d":"562.00"},{"v":553.5,"d":"553.50"},{"v":541,"d":"541.00"},{"v":583,"d":"583.00"},{"v":595.5,"d":"595.50"},{"v":604,"d":"604.00"},587,566,14.26281]
[491,"VRLLOG",358.2,{"v":358.1333333333334,"d":"358.13"},{"v":353.16666666666674,"d":"353.17"},{"v":348.1333333333334,"d":"348.13"},{"v":343.16666666666674,"d":"343.17"},{"v":363.16666666666674,"d":"363.17"},{"v":368.1333333333333,"d":"368.13"},{"v":373.16666666666674,"d":"373.17"},363.1,353.1,0.21402]
[492,"VTL",1196.35,{"v":1201.1666666666667,"d":"1201.17"},{"v":1188.6333333333334,"d":"1188.63"},{"v":1180.9166666666667,"d":"1180.92"},{"v":1168.3833333333334,"d":"1168.38"},{"v":1208.8833333333334,"d":"1208.88"},{"v":1221.4166666666667,"d":"1221.42"},{"v":1229.1333333333334,"d":"1229.13"},1213.7,1193.45,0.07214]
[493,"WABAG",353.4,{"v":354.7166666666667,"d":"354.72"},{"v":347.8833333333334,"d":"347.88"},{"v":342.3666666666667,"d":"342.37"},{"v":335.53333333333336,"d":"335.53"},{"v":360.2333333333334,"d":"360.23"},{"v":367.06666666666666,"d":"367.07"},{"v":372.5833333333334,"d":"372.58"},361.55,349.2,1.87533]
[494,"WABCOINDIA",6794.6,{"v":6844.849999999999,"d":"6844.85"},{"v":6699.749999999999,"d":"6699.75"},{"v":6604.9,"d":"6604.90"},{"v":6459.799999999999,"d":"6459.80"},{"v":6939.699999999999,"d":"6939.70"},{"v":7084.799999999999,"d":"7084.80"},{"v":7179.649999999999,"d":"7179.65"},6989.95,6750,0.08485]
[495,"WELCORP",111.75,{"v":112.7,"d":"112.70"},109.15,106.55,{"v":103,"d":"103.00"},{"v":115.30000000000001,"d":"115.30"},118.85,{"v":121.45000000000002,"d":"121.45"},116.25,110.1,2.62271]
[496,"WELSPUNIND",51.65,{"v":51.666666666666664,"d":"51.67"},{"v":51.23333333333333,"d":"51.23"},{"v":50.81666666666666,"d":"50.82"},{"v":50.383333333333326,"d":"50.38"},{"v":52.08333333333333,"d":"52.08"},{"v":52.516666666666666,"d":"52.52"},{"v":52.93333333333333,"d":"52.93"},52.1,51.25,4.84556]
[497,"WHIRLPOOL",1666.85,{"v":1679.9166666666667,"d":"1679.92"},{"v":1647.9333333333334,"d":"1647.93"},{"v":1629.0166666666667,"d":"1629.02"},{"v":1597.0333333333333,"d":"1597.03"},{"v":1698.8333333333335,"d":"1698.83"},{"v":1730.8166666666666,"d":"1730.82"},{"v":1749.7333333333336,"d":"1749.73"},1711.9,1661,0.535]
[498,"WIPRO",274.7,{"v":274.6666666666667,"d":"274.67"},{"v":272.6333333333334,"d":"272.63"},{"v":270.5666666666667,"d":"270.57"},{"v":268.5333333333334,"d":"268.53"},{"v":276.73333333333335,"d":"276.73"},{"v":278.76666666666665,"d":"278.77"},{"v":280.8333333333333,"d":"280.83"},276.7,272.6,24.86066]
[499,"WOCKPHARMA",575.3,576.05,{"v":565.3,"d":"565.30"},{"v":555.3,"d":"555.30"},544.55,586.05,{"v":596.8,"d":"596.80"},{"v":606.8,"d":"606.80"},586.8,566.05,12.01422]
[500,"YESBANK",382.9,{"v":385.7,"d":"385.70"},{"v":378.7,"d":"378.70"},{"v":374.5,"d":"374.50"},{"v":367.5,"d":"367.50"},{"v":389.9,"d":"389.90"},{"v":396.9,"d":"396.90"},{"v":401.09999999999997,"d":"401.10"},392.7,381.5,124.67278]
[501,"ZEEL",521.05,{"v":521.4,"d":"521.40"},{"v":513.6999999999999,"d":"513.70"},{"v":506.3499999999999,"d":"506.35"},{"v":498.64999999999986,"d":"498.65"},528.75,536.45,{"v":543.8000000000001,"d":"543.80"},529.1,514.05,18.07789]
[502,"ZEELEARN",37.2,{"v":36.56666666666667,"d":"36.57"},{"v":35.63333333333334,"d":"35.63"},{"v":34.06666666666667,"d":"34.07"},{"v":33.13333333333334,"d":"33.13"},{"v":38.13333333333334,"d":"38.13"},{"v":39.06666666666666,"d":"39.07"},{"v":40.63333333333334,"d":"40.63"},37.5,35,3.6902]

{"sheet":"Bulk Deals","index":4,"n_rows":42,"n_cols":8,"rows_kept":42,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-07-26"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["25/07/2018",530859,"COSBOARD","SAJJAN KUMAR BANSAL HUF","SELL",{"v":23000,"d":"23,000"},23.06,"BSE"]
["25/07/2018",530859,"COSBOARD","SAJJAN KUMAR BANSAL HUF","BUY",{"v":24400,"d":"24,400"},26.35,"BSE"]
["25/07/2018",539770,"DARJEELING","PRASHANT PATEL","BUY",{"v":34000,"d":"34,000"},43.95,"BSE"]
["25/07/2018",539770,"DARJEELING","SHASHIKANT CHINUBHAI KAPADIA","SELL",{"v":23000,"d":"23,000"},43.94,"BSE"]
["25/07/2018",539770,"DARJEELING","SHASHIKANT CHINUBHAI KAPADIA","BUY",{"v":2710,"d":"2,710"},43.85,"BSE"]
["25/07/2018",539770,"DARJEELING","KRUTI KEVIN KAPADIA","SELL",{"v":18000,"d":"18,000"},43.99,"BSE"]
["25/07/2018",535136,"KFL","GAURI SHANKAR BAJAJ","BUY",{"v":75000,"d":"75,000"},7,"BSE"]
["25/07/2018",535136,"KFL","LAKHOTIA POLYSTERS (INDIA) LIMITED","SELL",{"v":275000,"d":"275,000"},7,"BSE"]
["25/07/2018",535136,"KFL","VAISHNO MEDIA GRAPHIX PRIVATE LIMITED","BUY",{"v":175000,"d":"175,000"},7,"BSE"]
["25/07/2018",539408,"KUBERJI","DHARMESH AJITBHAI DESAI","SELL",{"v":20450,"d":"20,450"},12.78,"BSE"]
["25/07/2018",509196,"MMRUBBR-B","SHARAD KANAYALAL SHAH","BUY",{"v":25000,"d":"25,000"},50.75,"BSE"]
["25/07/2018",532504,"NAVINFLUOR","GRANTHAM, MAYO, VAN OTTERLOO & CO. LLC","SELL",{"v":387639,"d":"387,639"},604.07,"BSE"]
["25/07/2018",532504,"NAVINFLUOR","NEW WORLD FUND","BUY",{"v":384769,"d":"384,769"},604.06,"BSE"]
["25/07/2018",530219,"NUTRICIRCLE","VADDEPALLI ANJANEYULU","SELL",{"v":3574,"d":"3,574"},60,"BSE"]
["25/07/2018",530219,"NUTRICIRCLE","BHAVNA HITESH PATEL","BUY",{"v":6059,"d":"6,059"},60,"BSE"]
["25/07/2018",540796,"RATNABHUMI","AFFLUENCE GEMS PRIVATELIMITED","SELL",{"v":100000,"d":"100,000"},40.13,"BSE"]
["25/07/2018",539561,"ROXY","VYAS PARTHKUMAR VISHNUPRASAD","SELL",{"v":25650,"d":"25,650"},12.63,"BSE"]
["25/07/2018",539526,"SCTL","UNICON TIE UP PRIVATE LIMITED","SELL",{"v":38000,"d":"38,000"},52.42,"BSE"]
["25/07/2018",539526,"SCTL","VINOD KUMAR MALI","BUY",{"v":38000,"d":"38,000"},52.52,"BSE"]
["25/07/2018",532007,"SHVFL","NISHU FINLEASE PVT. LTD.","BUY",{"v":55000,"d":"55,000"},5.09,"BSE"]
["25/07/2018",540084,"SPICY","TIRTHARUPA ADVISORS LLP","SELL",{"v":140000,"d":"140,000"},11.13,"BSE"]
["25/07/2018",540108,"TAHL","RUSHABHA DHARMENDRA PATEL","SELL",{"v":20000,"d":"20,000"},47.3,"BSE"]
["25/07/2018",540108,"TAHL","MANISH ARVIND SHAH","BUY",{"v":28130,"d":"28,130"},47.3,"BSE"]
["25/07/2018",538128,"WOMENSNEXT","ACHINTYA SECURITIES PVT. LTD.","SELL",{"v":32000,"d":"32,000"},77.1,"BSE"]
["25/07/2018",538128,"WOMENSNEXT","LIYAKAT ALI HEDAR ALI TRADING COMPANY PRIVATE LIMITED","BUY",{"v":32000,"d":"32,000"},77.1,"BSE"]
["25/07/2018",505537,"ZEEL","ESSEL CORPORATE LLP","BUY",{"v":12500000,"d":"12,500,000"},520.75,"BSE"]
["25/07/2018",505537,"ZEEL","ESSEL HOLDINGS LIMITED","SELL",{"v":12500000,"d":"12,500,000"},520.75,"BSE"]
["25/07/2018","ONEPOINT","One Point One Sol Ltd","NAVKAR  ENTERPRISES","BUY",{"v":100000,"d":"100,000"},40.11,"NSE"]
["25/07/2018","RCOM","Reliance Comm. Ltd.","SHARE INDIA SECURITIES LIMITED","BUY",{"v":14614974,"d":"14,614,974"},14.3,"NSE"]
["25/07/2018","SUMEETINDS","Sumeet Ind Limited","MYSTIQUE MEDIA PRIVATE LIMITED .","BUY",{"v":670364,"d":"670,364"},13.53,"NSE"]
["25/07/2018","SUULD","Suumaya Lifestyle Limited","BIMALKUMAR RAJKUMAR BANSAL","BUY",{"v":144000,"d":"144,000"},29.13,"NSE"]
["25/07/2018","DSML","Debock Sale Marketing Ltd","HARITIMA INFRASTRUCTURE PRIVATE LIMITED","SELL",{"v":48000,"d":"48,000"},13.49,"NSE"]
["25/07/2018","RCOM","Reliance Comm. Ltd.","SHARE INDIA SECURITIES LIMITED","SELL",{"v":14950974,"d":"14,950,974"},14.33,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":310,"n_cols":18,"rows_kept":310,"merged":[[54,0,55,0],[54,1,55,1],[54,8,55,8],[54,9,55,9],[54,10,55,10],[54,11,55,11],[54,12,55,12],[54,13,55,13],[54,14,55,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-07-26"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-21",null,"CENTURYTEX","Buy",902.5,873,864.5,"955-965","Loss of Rs.38/-",{"$f":"H10-F10","v":{"v":-38,"d":"-38.00"}},{"$f":"K10/F10","v":{"v":-0.042105263157894736,"d":"-4.21%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"R"]
[2,"2018-06-27",null,"RAMCOCEM","Buy",705,675,672.5,"760-770","Loss of Rs.32.50/-",{"$f":"H11-F11","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K11/F11","v":{"v":-0.04609929078014184,"d":"-4.61%"}},"Unsuccessful","2018-07-11",{"$nulls":3},"R"]
[3,"2018-06-29",null,"CANBK","Buy",252.5,241,240.5,"270-280","Loss of Rs.12/-",{"$f":"H12-F12","v":{"v":-12,"d":"-12.00"}},{"$f":"K12/F12","v":{"v":-0.047524752475247525,"d":"-4.75%"}},"Unsuccessful","2018-07-13",{"$nulls":3},"H"]
[4,"2018-07-03",null,"MCDOWELL-N","Buy",657.5,620,637.5,"715-725","Loss of Rs.20/-",{"$f":"H13-F13","v":{"v":-20,"d":"-20.00"}},{"$f":"K13/F13","v":{"v":-0.030418250950570342,"d":"-3.04%"}},"Unsuccessful","2018-07-05",{"$nulls":3},"R"]
[5,"2018-07-03",null,"NILKAMAL","Buy",1575,1498,1665,"1720-1740","Profit of Rs.90/-",{"$f":"H14-F14","v":{"v":90,"d":"90.00"}},{"$f":"K14/F14","v":{"v":0.05714285714285714,"d":"5.71%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[6,"2018-07-03",null,"ZEEL","Buy<>",536.1,515.1,512.5,"580-590","Loss of Rs.23.6/-",{"$f":"H15-F15","v":{"v":-23.600000000000023,"d":"-23.60"}},{"v":-0.04402163775415038,"d":"-4.40%"},"Unsuccessful","2018-07-13",{"$nulls":3},"H"]
[7,"2018-07-09",null,"IDFCBANK","Buy",39.3,37.2,37.1,"43-44","Loss of Rs.2.20/-",{"$f":"H16-F16","v":{"v":-2.1999999999999957,"d":"-2.20"}},{"$f":"K16/F16","v":{"v":-0.055979643765903205,"d":"-5.60%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[8,"2018-07-09",null,"BEL","Buy{}",109.5,104,108.15,"117-120","Loss of Rs.1.35/-",{"$f":"H17-F17","v":{"v":-1.3499999999999943,"d":"-1.35"}},{"$f":"K17/F17","v":{"v":-0.012328767123287619,"d":"-1.23%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"H"]
[9,"2018-07-11",null,"TATAMOTORS","Buy",269,255,253.5,"290-300","Loss of Rs.15.50/-",{"$f":"H18-F18","v":{"v":-15.5,"d":"-15.50"}},{"$f":"K18/F18","v":{"v":-0.05762081784386617,"d":"-5.76%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[10,"2018-07-17",null,"LUPIN","Buy","822-825",782,null,"890-910","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2174,6,0)","v":796.95},null,null,"R"]
[11,"2018-07-17",null,"SUNPHARMA","Buy",545,518,566.5,"590-600","Profit of Rs.21.50/-",{"$f":"H20-F20","v":{"v":21.5,"d":"21.50"}},{"$f":"K20/F20","v":{"v":0.03944954128440367,"d":"3.94%"}},"Successful","2018-07-23",{"$nulls":3},"H"]
[12,"2018-07-18",null,"JSWSTEEL","Buy",304.5,289,319.5,"330-335","Profit of Rs.15/-",{"$f":"H21-F21","v":{"v":15,"d":"15.00"}},{"$f":"K21/F21","v":{"v":0.04926108374384237,"d":"4.93%"}},"Successful","2018-07-25",{"$nulls":3},"H"]
[13,"2018-07-18",null,"JETAIRWAYS","Buy",310,294,323.5,"330-340","Profit of Rs.13.50/-",{"$f":"H22-F22","v":{"v":13.5,"d":"13.50"}},{"$f":"K22/F22","v":{"v":0.043548387096774194,"d":"4.35%"}},"Successful","2018-07-23",{"$nulls":3},"R"]
[14,"2018-07-20",null,"CEATLTD","Buy",1315,1250,1372.5,"1380-1400","Profit of Rs.57.50/-",{"$f":"H23-F23","v":{"v":57.5,"d":"57.50"}},{"$f":"K23/F23","v":{"v":0.043726235741444866,"d":"4.37%"}},"Successful","2018-07-25",{"$nulls":3},"H"]
[15,"2018-07-25",null,"JETAIRWAYS","Buy","305-308",289,null,"330-340","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2179,6,0)","v":308.25}]
[16,"2018-07-25",null,"WHIRLPOOL","Buy","1670-1680",1590,null,"1800-1850","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2180,6,0)","v":1666.85}]
[17,"2018-07-25",null,"TVSMOTOR","Buy","539-542",513,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!$A$1:M2181,6,0)","v":540.35}]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-02",null,"NIFTY JUL FUT","Buy",10645,10545,10745,10850,"Profit of Rs.100/-",{"$f":"H36-F36","v":100},{"$f":"M36*K36","v":7500},75,"Successful","2018-07-04",null,null,"R"]
[2,"2018-07-03",null,"BANKNIFTY JUL FUT ","Buy",26270,25950,26480,"26900-27000","Profit of Rs.210/-",{"$f":"H37-F37","v":210},{"$f":"M37*K37","v":8400},40,"Successful","2018-07-05",null,null,"R"]
[3,"2018-07-11",null,"NIFTY JUL FUT","Sell",10955,11060,11060,"10800-10750"," Loss of Rs.105/-",{"$f":"F38-H38","v":-105},{"$f":"M38*K38","v":-7875},75,"Unsuccessful","2018-07-12",null,null,"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-05",null,"BANKNIFTY 05-Jul 26400 PE","Buy",32.5,null,0,"80-100","Loss of Rs.32.50/-",{"$f":"H47-F47","v":-32.5},{"$f":"M47*K47","v":-1300},40,"Unsuccessful","2018-07-05",null,null,"R"]
[2,"2018-07-12",null,"BANKNIFTY 12-Jul 27000 PE","Buy",40,null,0,100,"Loss of Rs.40/-",-40,-1600,40,"Unsuccessful","2018-07-12",null,null,"H"]
[3,"2018-07-13",null,"NIFTY Jul 10900 PE ","Buy",46,null,61.5,100,"Profit of Rs.15.50/-",15.5,1162.5,75,"Successful","2018-07-16",null,null,"H"]
[4,"2018-07-17",null,"NIFTY Jul 10900 PE ","Buy",36,null,61,"80-100","Profit of Rs.25/-",25,1875,75,"Successful","2018-07-18",null,null,"R"]
[5,"2018-07-18",null,"TATASTEEL JUL 520 CE","Buy",9,4,4,"15-20","Loss of Rs.5/-",-5,-5305,1061,"Unsuccessful","2018-07-23",null,null,"H"]
[6,"2018-07-19",null,"BANKNIFTY 19-JUL 27000 CE","Buy",19,0,40.5,"50-60","Profit of Rs.21.50/-",21.5,860,40,"Successful","2018-07-19",null,null,"A"]
[7,"2018-07-23",null,"NIFTY Jul 11050 PE","Buy","36-38",null,null,70,"Open",{"$nulls":7},"R"]
[]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-29",null,"STAR","Buy",394,378.7,408.5,"415-420","Profit of Rs.14.50/-",{"$f":"H62-F62","v":{"v":14.5,"d":"14.50"}},{"$f":"K62/F62","v":{"v":0.03680203045685279,"d":"3.68%"}},"Successful","2018-07-04",{"$nulls":3},"R"]
[2,"2018-06-29",null,"HCLTECH","Buy",920.5,889.8,949.5,"970-980","Profit of Rs.29/-",{"v":29,"d":"29.00"},{"v":0.031504617055947856,"d":"3.15%"},"Successful","2018-07-06",{"$nulls":3},"R"]
[3,"2018-06-29",null,"COLPAL","Buy",1174,1148,1145,"1215-1230","Loss of Rs.29/-",{"v":-29,"d":"-29.00"},{"v":-0.024701873935264053,"d":"-2.47%"},"Unsuccessful","2018-07-06",{"$nulls":3},"H"]
[4,"2018-06-29",null,"SUNPHARMA","Buy",564,548,581.5,"590-600","Profit of Rs.17.50/-",{"$f":"H65-F65","v":{"v":17.5,"d":"17.50"}},{"$f":"K65/F65","v":{"v":0.03102836879432624,"d":"3.10%"}},"Successful","2018-07-04",{"$nulls":3},"H"]
[5,"2018-07-02",null,"JINDALSTEL","Buy",219,213,212,"230-232","Loss of Rs.7/-",{"$f":"H66-F66","v":{"v":-7,"d":"-7.00"}},{"$f":"K66/F66","v":{"v":-0.0319634703196347,"d":"-3.20%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"H"]
[6,"2018-07-02",null,"VOLTAS","Buy",521,507,534,"550-555","Profit of Rs.13/-",{"v":13,"d":"13.00"},{"v":0.02495201535508637,"d":"2.50%"},"Successful","2018-07-09",{"$nulls":3},"R"]
[7,"2018-07-03",null,"TORNTPHARM","Buy",1422.5,1379,1450,"1500-1510","Profit of Rs.27.50/-",{"$f":"H68-F68","v":{"v":27.5,"d":"27.50"}},{"$f":"K68/F68","v":{"v":0.019332161687170474,"d":"1.93%"}},"Successful","2018-07-03",{"$nulls":3},"R"]
[8,"2018-07-04",null,"JSWSTEEL","Buy",308,298,316.95,"325-330","Profit of Rs.8.95/-",{"$f":"H69-F69","v":{"v":8.949999999999989,"d":"8.95"}},{"v":0.029058441558441523,"d":"2.91%"},"Successful","2018-07-11",{"$nulls":3},"H"]
[9,"2018-07-04",null,"L&TFH","Buy",147,142.7,151.75,"155-158","Profit of Rs.4.75/-",{"$f":"H70-F70","v":4.75},{"$f":"K70/F70","v":{"v":0.03231292517006803,"d":"3.23%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[10,"2018-07-04",null,"AMBUJACEM","Buy",203,194,209.75,"215-220","Profit of Rs.6.75/-",{"$f":"H71-F71","v":6.75},{"$f":"K71/F71","v":{"v":0.0332512315270936,"d":"3.33%"}},"Successful","2018-07-06",{"$nulls":3},"H"]
[11,"2018-07-04",null,"LICHSGFIN","Buy",461.5,444.4,475.75,"480-490","Profit of Rs.14.25/-",{"$f":"H72-F72","v":14.25},{"$f":"K72/F72","v":{"v":0.03087757313109426,"d":"3.09%"}},"Successful","2018-07-05",{"$nulls":3},"R"]
[12,"2018-07-06",null,"DHFL","Buy",626,607,602.5,"650-660","Loss of Rs.23.50/-",{"$f":"H73-F73","v":{"v":-23.5,"d":"-23.50"}},{"$f":"K73/F73","v":{"v":-0.037539936102236424,"d":"-3.75%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[13,"2018-07-06",null,"INDIANB","Buy",339.5,329,349.5,"355-360","Profit of Rs.10/-",{"$f":"H74-F74","v":{"v":10,"d":"10.00"}},{"$f":"K74/F74","v":{"v":0.029455081001472753,"d":"2.95%"}},"Successful","2018-07-09",{"$nulls":3},"H"]
[14,"2018-07-06",null,"NIITTECH","Buy",1082,1048.7,1118.5,"1135-1145","Profit of Rs.36.50/-",{"$f":"H75-F75","v":{"v":36.5,"d":"36.50"}},{"$f":"K75/F75","v":{"v":0.03373382624768946,"d":"3.37%"}},"Successful","2018-07-10",{"$nulls":3},"R"]
[15,"2018-07-09",null,"CEATLTD","Buy<>",1311,1267.5,1250,"1380-1400","Loss of Rs.61/-",{"v":-61,"d":"-61.00"},{"v":-0.04652936689549962,"d":"-4.65%"},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[16,"2018-07-09",null,"LT","Buy",1279.5,1240,1310,"1350-1360","Profit of Rs30.50/-",{"v":30.5,"d":"30.50"},{"v":0.023837436498632278,"d":"2.38%"},"Successful","2018-07-24",{"$nulls":3},"R"]
[17,"2018-07-10",null,"TECHM","Buy",652,631.7,631.7,"685-690","Loss of Rs.20.30/-",{"v":-20.299999999999955,"d":"-20.30"},{"v":-0.031134969325153306,"d":"-3.11%"},"Unsuccessful","2018-07-25",{"$nulls":3},"R"]
[18,"2018-07-11",null,"ACC","Buy",1360.5,1318,1305,"1420-1450","Loss of Rs.55.50/-",{"$f":"H79-F79","v":{"v":-55.5,"d":"-55.50"}},{"$f":"K79/F79","v":{"v":-0.040793825799338476,"d":"-4.08%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"H"]
[19,"2018-07-16",null,"TITAN","Buy",825.5,797.7,849,"865-875","Profit of Rs.23.50/-",{"v":23.5,"d":"23.50"},{"v":0.028467595396729255,"d":"2.85%"},"Successful","2018-07-17",{"$nulls":3},"R"]
[20,"2018-07-16",null,"GAIL","Buy",354.5,339.5,365.5,"372-380","Profit of Rs.11/-",{"$f":"H81-F81","v":{"v":11,"d":"11.00"}},{"$f":"K81/F81","v":{"v":0.031029619181946404,"d":"3.10%"}},"Successful","2018-07-17",{"$nulls":3},"H"]
[21,"2018-07-17",null,"L&TFH","Buy",144,138,150.25,"152-155","Profit of Rs.6.25/-",{"$f":"H82-F82","v":6.25},{"$f":"K82/F82","v":{"v":0.043402777777777776,"d":"4.34%"}},"Successful","2018-07-18",{"$nulls":3},"H"]
[22,"2018-07-19",null,"IGL","Buy",273,262,284.5,"285-290","Profit of Rs.11.50/-",{"$f":"H83-F83","v":{"v":11.5,"d":"11.50"}},{"$f":"K83/F83","v":{"v":0.04212454212454213,"d":"4.21%"}},"Successful","2018-07-23",{"$nulls":3},"H"]
[23,"2018-07-20",null,"ESCORTS","Buy",849.5,818,874,"920-930","Profit of Rs.24.50/-",{"$f":"H84-F84","v":{"v":24.5,"d":"24.50"}},{"$f":"K84/F84","v":{"v":0.028840494408475574,"d":"2.88%"}},"Successful","2018-07-25",{"$nulls":3},"H"]
[24,"2018-07-23",null,"DMART","Buy",1550,1497,1588.5,"1630-1640","Profit of Rs.38.50/-",{"v":38.5,"d":"38.50"},{"v":0.024838709677419354,"d":"2.48%"},"Successful","2018-07-25",{"$nulls":3},"R"]
[25,"2018-07-23",null,"IBULHSGFIN","Buy",1174.5,1140,1216.5,"1230-1240","Profit of Rs.42/-",{"$f":"H86-F86","v":{"v":42,"d":"42.00"}},{"$f":"K86/F86","v":{"v":0.035759897828863345,"d":"3.58%"}},"Successful","2018-07-24",{"$nulls":3},"H"]
[26,"2018-07-25",null,"SUNPHARMA","Buy","555-560",535,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D87,Sheet2!$A$1:M2240,6,0)","v":558.15}]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-02",null,"LT JUL FUT","Buy",1258.5,1240,1266,"1290-1300"," Profit of Rs.7.50/-",{"$f":"H96-F96","v":7.5},null,{"$f":"N96*K96","v":5625},750,"Successful","2018-07-03",null,"H"]
[2,"2018-07-02",null,"RBLBANK JUL FUT","Buy",552.5,541,560.5,570," Profit of Rs.8/-",8,null,9600,1200,"Successful","2018-07-03",null,"N"]
[3,"2018-07-02",null,"HINDUNILVR JUL FUT","Buy",1647.5,1628,1661,1700," Profit of Rs.13.5/-",{"$f":"H98-F98","v":13.5},null,{"$f":"N98*K98","v":8100},600,"Successful","2018-07-03",null,"R"]
[4,"2018-07-02",null,"ARVIND JUL FUT","Buy",387,382.5,390.5,"395-398"," Profit of Rs.3.50/-",{"$f":"H99-F99","v":3.5},null,{"$f":"N99*K99","v":7000},2000,"Successful","2018-07-02",null,"N"]
[5,"2018-07-03",null,"BANKBARODA","Buy",112.75,109.5,115.25,"117-119","Profit of Rs.2.5/-",2.5,{"$f":"K100/F100","v":{"v":0.022172949002217297,"d":"2.22%"}},null,null,"Successful","2018-07-06",null,"H"]
[6,"2018-07-03",null,"EXIDEIND JUN FUT","Buy",256.75,253.5,258.75,265," Profit of Rs.2/-",{"$f":"H101-F101","v":2},null,{"$f":"N101*K101","v":8000},4000,"Successful","2018-07-03",null,"N"]
[7,"2018-07-03",null,"M&M JUL FUT","Buy",878,867,886,"890-900"," Profit of Rs.8/-",{"$f":"H102-F102","v":8},null,{"$f":"N102*K102","v":8000},1000,"Successful","2018-07-03",null,"H"]
[8,"2018-07-03",null,"ACC JUL FUT","Buy",1316.5,1290,1335.5,"1350-1360"," Profit of Rs.19/-",{"$f":"H103-F103","v":19},null,{"$f":"N103*K103","v":7600},400,"Successful","2018-07-03",null,"H"]
[9,"2018-07-03",null,"RELIANCE JULY FUT","Buy",973,959,982.5,"990-995"," Profit of Rs.9.5/-",{"$f":"H104-F104","v":9.5},null,{"$f":"N104*K104","v":9500},1000,"Successful","2018-07-04",null,"H"]
[10,"2018-07-04",null,"ARVIND JUL FUT","Buy",389.5,383,393.75,"398-400"," Profit of Rs.4.25/-",4.25,null,8500,2000,"Successful","2018-07-04",null,"N"]
[11,"2018-07-04",null,"NIITTECH JULY FUT","Buy",1105.5,1088,1119,"1135-1145"," Profit of Rs.13.50/-",{"$f":"H106-F106","v":13.5},null,{"$f":"N106*K106","v":10125},750,"Successful","2018-07-04",null,"H"]
[12,"2018-07-04",null,"MOTHERSUMI JULY FUT","Sell",295,302,290.75,285," Profit of Rs.4.25/-",{"$f":"F107-H107","v":4.25},null,{"$f":"N107*K107","v":6800},1600,"Successful","2018-07-05",null,"H"]
[13,"2018-07-05",null,"AXISBANK JULY FUT","Sell",513.5,522,522,"495-490","loss of Rs.8.5/-",{"$f":"F108-H108","v":-8.5},null,-10200,1200,"Unsuccessful","2018-07-09",null,"H"]
[14,"2018-07-05",null,"TATAELXSI JUL FUT","Buy",1343,1328,1354.5,1370," Profit of Rs.11.50/-",{"$f":"H109-F109","v":11.5},null,{"$f":"N109*K109","v":9200},800,"Successful","2018-07-06",null,"N"]
[15,"2018-07-05",null,"LUPIN JUL FUT","Buy",930,914,914,"954-960","Loss of Rs.16/-",{"$f":"H110-F110","v":-16},null,{"$f":"N110*K110","v":-12000},750,"Unsuccessful","2018-07-06",null,"H"]
[16,"2018-07-06",null,"SUNPHARMA JUL FUT","Buy",564,553,572.5,585," Profit of Rs.8.50/-",{"$f":"H111-F111","v":8.5},null,9350,1100,"Successful","2018-07-09",null,"N"]
[17,"2018-07-06",null,"MOTHERSUMI JULY FUT","Sell",298.5,305,305,"290-288","loss of Rs.6.5/-",{"$f":"F112-H112","v":-6.5},null,{"$f":"N112*K112","v":-10400},1600,"Unsuccessful","2018-07-06",null,"H"]
[18,"2018-07-06",null,"JUBLFOOD JUL FUT","Buy",1381.5,1355,1405.5,"1425-1435"," Profit of Rs.24/-",{"$f":"H113-F113","v":{"v":24,"d":"24.00"}},null,12000,500,"Successful","2018-07-09",null,"R"]
[19,"2018-07-09",null,"RBLBANK JUL FUT","Buy",566.5,556.5,576.75,590," Profit of Rs.10.25/-",{"$f":"H114-F114","v":10.25},null,{"$f":"N114*K114","v":12300},1200,"Successful","2018-07-09",null,"N"]
[20,"2018-07-09",null,"ARVIND JUL FUT","Buy",399,393,403.5,412," Profit of Rs.4.50/-",{"$f":"H115-F115","v":4.5},null,{"$f":"N115*K115","v":9000},2000,"Successful","2018-07-10",null,"N"]
[21,"2018-07-10",null,"BALKRISIND JUL FUT","Buy",{"v":1240.5,"d":"1,241"},1226,1226,1265,"Loss of Rs.15/-",{"$f":"H116-F116","v":{"v":-14.5,"d":"-15"}},null,-11600,800,"Unsuccessful","2018-07-11",null,"N"]
[22,"2018-07-10",null,"ICICIBANK","Buy",274.5,268,268,285,"Loss of Rs.6.5/-",{"$f":"H117-F117","v":-6.5},{"$f":"K117/F117","v":{"v":-0.023679417122040074,"d":"-2.37%"}},null,null,"Unsuccessful","2018-07-13",null,"H"]
[23,"2018-07-10",null,"HINDALCO JUL FUT","Sell",229.5,233.3,224.5,222," Profit of Rs.5/-",{"$f":"F118-H118","v":5},null,{"$f":"N118*K118","v":17500},3500,"Successful","2018-07-11",null,"R"]
[24,"2018-07-11",null,"HINDUNILVR JUL FUT","Sell",{"v":1697.5,"d":"1,698"},1721.3,1721.3,1660," Loss of Rs.23.80/-",{"$f":"F119-H119","v":{"v":-23.799999999999955,"d":"-23.80"}},null,{"$f":"N119*K119","v":-14279.999999999973},600,"Unsuccessful","2018-07-12",null,"R"]
[25,"2018-07-12",null,"RAYMOND JUL FUT","Buy",908,895,919.5,930," Profit of Rs.11.50/-",{"$f":"H120-F120","v":11.5},null,9200,800,"Successful","2018-07-12",null,"N"]
[26,"2018-07-12",null,"EXIDEIND JUL FUT","Buy",{"v":267.5,"d":"268"},264.5,264.5,"273-275","Loss of Rs.3/-",{"$f":"H121-F121","v":-3},null,-12000,4000,"Unsuccessful","2018-07-13",null,"N"]
[27,"2018-07-16",null,"SUNPHARMA JUL FUT","Buy",{"v":556.5,"d":"557"},546,546,575,"Loss of Rs.10.5/-",{"$f":"H122-F122","v":{"v":-10.5,"d":"-10.50"}},null,{"$f":"N122*K122","v":-11550},1100,"Unsuccessful","2018-07-16",null,"N"]
[28,"2018-07-16",null,"KPIT","Buy",296,288,303,"305-310","Profit of Rs.7/-",{"$f":"H123-F123","v":7},{"$f":"K123/F123","v":{"v":0.02364864864864865,"d":"2.36%"}},null,null,"Successful","2018-07-19",null,"H"]
[29,"2018-07-16",null,"VEDL","Buy",{"v":211.5,"d":"212"},206.6,206.6,220,"Loss of Rs.4.90/-",{"$f":"H124-F124","v":{"v":-4.900000000000006,"d":"-4.9"}},null,{"$f":"N124*K124","v":-8575.00000000001},1750,"Unsuccessful","2018-07-16",null,"R"]
[30,"2018-07-17",null,"RBLBANK JUL FUT","Buy",555,545,562.5,575," Profit of Rs.7.50/-",{"$f":"H125-F125","v":7.5},null,9000,1200,"Successful","2018-07-17",null,"N"]
[31,"2018-07-18",null,"IBULHSGFIN JUL FUT","Buy",1180,1158,1195.5,1220," Profit of Rs.15.50/-",{"$f":"H126-F126","v":15.5},null,{"$f":"N126*K126","v":7750},500,"Successful","2018-07-18",null,"H"]
[32,"2018-07-18",null,"TORNTPHARM JUL FUT","Buy",{"v":1449.5,"d":"1,450"},1425,1425,1500,"Loss of Rs.24.50/-",{"$f":"H127-F127","v":-24.5},null,-12250,500,"Unsuccessful","2018-07-19",null,"N"]
[33,"2018-07-18",null,"ARVIND JUL FUT ","Buy",402.5,396,407.5,412," Profit of Rs.5/-",{"$f":"H128-F128","v":5},null,{"$f":"N128*K128","v":10000},2000,"Successful","2018-07-19",null,"N"]
[34,"2018-07-19",null,"HINDALCO JUL FUT","Buy",207,203.5,210.25,215," Profit of Rs.3.25/-",{"$f":"H129-F129","v":3.25},null,{"$f":"N129*K129","v":11375},3500,"Successful","2018-07-19",null,"H"]
[35,"2018-07-19",null,"TATAELXSI JUL FUT","Buy",{"v":1393.5,"d":"1,394"},1379,1385,1420,"Loss of Rs.8.50/-",{"$f":"H130-F130","v":-8.5},null,-6800,800,"Unsuccessful","2018-07-19",null,"N"]
[36,"2018-07-20",null,"EXIDEIND JUL FUT","Buy",260.5,257.5,263.25,268," Profit of Rs.2.75/-",{"$f":"H131-F131","v":2.75},null,{"$f":"N131*K131","v":11000},4000,"Successful","2018-07-20",null,"N"]
[37,"2018-07-23",null,"RBLBANK JUL FUT ","Buy",568.5,558.5,573.5,590," Profit of Rs.5/-",5,null,6000,1200,"Successful","2018-07-24",null,"N"]
[38,"2018-07-23",null,"GLENMARK","Buy",562,545,573.75,"585-590","Profit of Rs.11.75/-",11.75,{"$f":"K133/F133","v":{"v":0.02090747330960854,"d":"2.09%"}},null,null,"Successful","2018-07-25",null,"H"]
[39,"2018-07-24",null,"BANKNIFTY JUL FUT","Sell",27130,27272,27000,26850," Profit of Rs.130/-",{"$f":"F134-H134","v":130},null,{"$f":"N134*K134","v":5200},40,"Successful","2018-07-24"]
[40,"2018-07-24",null,"RAYMOND AUG FUT","Buy",834,818,848,"860-870"," Profit of Rs.14/-",{"$f":"H135-F135","v":14},null,11200,800,"Successful","2018-07-24"]
[41,"2018-07-25",null,"BALKRISIND AUG FUT","Buy",{"v":1219.5,"d":"1,220"},1205,1205,1250,"Loss of Rs.14.50/-",{"$f":"H136-F136","v":-14.5},null,-11600,800,"Unsuccessful","2018-07-25"]
[42,"2018-07-25",null,"HAVELLS AUG FUT","Sell","607-609",618.3,null,585,"Open"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-07-04",null,"JUBLFOOD","Buy",1432.5,1418,1432.5,1480,"No profit no loss ",{"$f":"H148-F148","v":0},"Neutral","2018-07-04",{"$nulls":4},"R"]
[2,"2018-07-25",null,"IRB","Buy",201,198.7,198.7,208,"Loss of Rs.2.30/-",-2.3000000000000114,"Unsuccessful","2018-07-25"]
{"$rows_empty":11}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy <>",2825,2730,3031.25,"3110-3140","Profit of Rs.206.25/-",{"$f":"H163-F163","v":206.25},{"$f":"K163/F163","v":{"v":0.07300884955752213,"d":"7.30%"}},"Successful","2018-07-10",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H173-F173","v":{"v":18,"d":"18.00"}},{"$f":"K173/F173","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H174-F174","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A174","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H175-F175","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A181","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A184","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K197/F197","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K199/F199","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K207/F207","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H216-F216","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K217/F217","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K224/F224","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K231/F231","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K232/F232","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K233/F233","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K234/F234","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K235/F235","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H238-F238","v":{"v":43.5,"d":"43.50"}},{"$f":"K238/F238","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K246/F246","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K247/F247","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K248/F248","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K250/F250","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K259/F259","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K260/F260","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H262-F262","v":{"v":51,"d":"51.00"}},{"$f":"K262/F262","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H263-F263","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H282-F282","v":{"v":107.5,"d":"107.50"}},{"$f":"K282/F282","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K283/F283","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H289-F289","v":{"v":-210,"d":"-210.00"}},{"$f":"K289/F289","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1652,"n_cols":14,"rows_kept":1652,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",39.3,39.3,37.5,39.05,39.05,37.6,66499,2592686.9,"2018-07-25",552,"INE144J01027"]
["21STCENMGM","EQ",35.7,35.7,34.7,35.7,35.7,35,10725,375781.5,"2018-07-25",17,"INE253B01015"]
["3IINFOTECH","EQ",3.55,3.65,3.5,3.6,3.55,3.55,3205189,11400894.4,"2018-07-25",1011,"INE748C01020"]
["3MINDIA","EQ",23690,24230,23405.05,23697.65,23620,23688.45,3072,73549793.85,"2018-07-25",1682,"INE470A01017"]
["3PLAND","EQ",14.4,14.4,12.55,13.5,13.9,13.8,2323,30259.15,"2018-07-25",29,"INE105C01023"]
["5PAISA","EQ",329.9,331.95,317,331.95,331.95,316.15,10389,3422940.2,"2018-07-25",284,"INE618L01018"]
["63MOONS","EQ",70.9,72.95,69.2,70.95,70.5,70.6,387450,27650216.35,"2018-07-25",3972,"INE111B01023"]
["8KMILES","EQ",236.65,236.65,236.65,236.65,236.65,249.1,55155,13052430.75,"2018-07-25",943,"INE650K01021"]
["A2ZINFRA","EQ",21.6,22.25,21.05,21.25,21.25,21.45,253832,5471655.5,"2018-07-25",911,"INE619I01012"]
["AARTIDRUGS","EQ",533.6,535,525.1,531.5,533,530.4,2618,1384603.25,"2018-07-25",361,"INE767A01016"]
["AARTIIND","EQ",1259.95,1259.95,1230,1238.2,1240,1255.15,8731,10807824.45,"2018-07-25",2403,"INE769A01020"]
["AARVEEDEN","EQ",30.85,32.4,30.25,31.55,31.9,30.05,3451,106994.2,"2018-07-25",42,"INE273D01019"]
["ABAN","EQ",106,108.25,105.9,106.65,106.15,106.15,469364,50204112.15,"2018-07-25",5299,"INE421A01028"]
["ABB","EQ",1175,1195,1151.65,1174.15,1171.15,1168.25,62207,73062935,"2018-07-25",5179,"INE117A01022"]
["ABBOTINDIA","EQ",7325,7414,7250,7374.65,7410,7303.05,4984,36566625.3,"2018-07-25",1340,"INE358A01014"]
["ABCAPITAL","EQ",140.4,143.25,138.3,139.1,138.75,140,2054403,289266588.25,"2018-07-25",22390,"INE674K01013"]
["ABFRL","EQ",141,142.35,138.6,139.6,139.75,141,94270,13217203.35,"2018-07-25",1779,"INE647O01011"]
["ABMINTLTD","BE",20.4,20.4,20.4,20.4,20.4,20.8,20,408,"2018-07-25",1,"INE251C01017"]
["ACC","EQ",1484.25,1494.4,1446.05,1469.65,1463.6,1475.5,1718412,2520397332.45,"2018-07-25",69528,"INE012A01025"]
["ACCELYA","EQ",1030.75,1100,1030.75,1079.45,1079,1046.35,3705,4016359.15,"2018-07-25",1008,"INE793A01012"]
["ACE","EQ",140,142.9,134,138.95,138.5,137.4,288129,40160876.2,"2018-07-25",4230,"INE731H01025"]
["ADANIENT","EQ",185,205.3,183.7,199.8,194.3,186.05,57013586,11207525336.2,"2018-07-25",273501,"INE423A01024"]
["ADANIGREEN","EQ",50.7,51.3,47.1,51.3,51.3,46.65,868232,43819768.55,"2018-07-25",2414,"INE364U01010"]
["ADANIPORTS","EQ",392.5,401.45,391.2,398.75,398.55,392.6,4308866,1720399169.5,"2018-07-25",67915,"INE742F01042"]
["ADANIPOWER","EQ",25.9,27.6,25.45,26.4,25.45,25.9,66516286,1770268370.3,"2018-07-25",56503,"INE814H01011"]
["ADANITRANS","EQ",180,183.45,168.2,172.9,169.9,178.3,2048481,365474483.55,"2018-07-25",27460,"INE931S01010"]
["ADFFOODS","EQ",242.8,246.3,241.5,243.3,243.5,242.05,61624,15003609.9,"2018-07-25",1197,"INE982B01019"]
["ADHUNIK","BE",3.5,3.5,3.5,3.5,3.5,3.65,13617,47659.5,"2018-07-25",20,"INE400H01019"]
["ADHUNIKIND","EQ",75,78,69,74.95,75,76,41545,2972786.5,"2018-07-25",480,"INE452L01012"]
["ADLABS","EQ",34.25,35.6,33.25,33.35,33.3,34.35,79387,2703832.05,"2018-07-25",794,"INE172N01012"]
["ADORWELD","EQ",299,299.95,292.3,297.7,297.2,296.6,7358,2183502.55,"2018-07-25",304,"INE045A01017"]
["ADROITINFO","BE",30.15,30.15,27.55,29.5,29.5,29,7266,204231.55,"2018-07-25",35,"INE737B01033"]
["ADSL","EQ",15.75,16.05,14.6,15.1,15.3,15.6,12592,194901.75,"2018-07-25",158,"INE102I01027"]
["ADVANIHOTR","EQ",47,54.4,47,49.5,49.3,46.9,44894,2326292.2,"2018-07-25",559,"INE199C01026"]
["ADVENZYMES","EQ",205.55,210.4,205.55,207.7,207.5,205.2,39942,8305534.8,"2018-07-25",912,"INE837H01020"]
["AEGISCHEM","EQ",240.6,240.6,234.6,236.15,235,238.6,40141,9515012.7,"2018-07-25",2093,"INE208C01025"]
["AFL","EQ",50,51.45,49,49.05,49,49.6,1682,83345.85,"2018-07-25",17,"INE020G01017"]
["AGARIND","EQ",270,279.9,267.3,279,279,274.2,300,82697.55,"2018-07-25",35,"INE204E01012"]
["AGCNET","EQ",114.95,124.8,111.25,119.25,119,112,9217,1096275.75,"2018-07-25",223,"INE676A01019"]
["AGLSL","EQ",86.35,86.35,82.15,83.85,84.85,83.5,16640,1387180.75,"2018-07-25",89,"INE517U01013"]
["AGRITECH","EQ",98,99,96.25,96.7,97,96.8,18482,1806011.15,"2018-07-25",413,"INE449G01018"]
["AHLEAST","EQ",265.05,265.05,256,260,260,261.25,1276,331903.4,"2018-07-25",114,"INE926K01017"]
["AHLUCONT","EQ",334,347,334,345.55,347,339.75,2289,787553.5,"2018-07-25",110,"INE758C01029"]
["AHLWEST","EQ",285.65,285.65,285.65,285.65,285.65,299.95,75,21423.75,"2018-07-25",2,"INE915K01010"]
["AIAENG","EQ",1599,1658,1589,1648.55,1645.65,1599.9,52468,84489349.35,"2018-07-25",4630,"INE212H01026"]
["AIFL","EQ",447.3,454.75,445,447.3,446.85,445.25,180894,80845142.95,"2018-07-25",3118,"INE428O01016"]
["AJANTPHARM","EQ",1038.85,1064.2,1027.3,1032.8,1028.05,1031.15,379334,396770559.85,"2018-07-25",11616,"INE031B01049"]
["AJMERA","EQ",218,223.7,212.5,213.65,215.9,216.65,46926,10219380.75,"2018-07-25",1294,"INE298G01027"]
["AKSHARCHEM","EQ",499,510,495.1,501.15,503,499.9,1610,809275.6,"2018-07-25",163,"INE542B01011"]
["AKSHOPTFBR","EQ",28.15,28.35,27.35,27.5,27.45,28.2,398072,11056238.5,"2018-07-25",1288,"INE523B01011"]
["AKZOINDIA","EQ",1835,1835,1805,1824.05,1820.2,1847,12196,22234571.05,"2018-07-25",848,"INE133A01011"]
["ALANKIT","EQ",25.5,25.5,23.1,24.1,24.05,24.5,769228,18695717.5,"2018-07-25",3131,"INE914E01040"]
["ALBERTDAVD","EQ",397,403.95,396,396.1,396,401.45,310,123531.8,"2018-07-25",16,"INE155C01010"]
["ALBK","EQ",43.3,43.85,42.45,42.85,42.85,43.1,4408574,189469633.75,"2018-07-25",8823,"INE428A01015"]
["ALCHEM","BE",5.7,5.8,5.55,5.55,5.55,5.55,606,3372.7,"2018-07-25",8,"INE964B01033"]
["ALEMBICLTD","EQ",39.25,39.6,38.4,38.65,38.55,39.1,213984,8364125.2,"2018-07-25",1320,"INE426A01027"]
["ALICON","EQ",625,630,606.1,618.95,622,624.05,2335,1443287.1,"2018-07-25",146,"INE062D01024"]
["ALKALI","EQ",63.8,63.8,60.25,61.8,61.75,61.65,9248,573416.5,"2018-07-25",217,"INE773I01017"]
["ALKEM","EQ",2090,2150,2090,2117.9,2116,2024,101798,215539117.15,"2018-07-25",8214,"INE540L01014"]
["ALKYLAMINE","EQ",699.9,699.9,690,695.45,695,681.55,1867,1294647.5,"2018-07-25",84,"INE150B01021"]
["ALLCARGO","EQ",119.9,119.9,112,113.5,112.8,116.85,193348,22372706.9,"2018-07-25",2244,"INE418H01029"]
["ALLSEC","EQ",281.95,281.95,260.05,263.8,260.1,271.45,3550,954763,"2018-07-25",196,"INE835G01018"]
["ALMONDZ","EQ",28.9,29.45,27.4,28.8,28.75,28.8,3641,101767.05,"2018-07-25",29,"INE326B01027"]
["ALOKTEXT","BE",3.7,3.7,3.7,3.7,3.7,3.55,367192,1358610.4,"2018-07-25",222,"INE270A01011"]
["ALPA","EQ",25.3,26.4,25.25,25.3,25.3,25.4,1925,49117.6,"2018-07-25",45,"INE385I01010"]
["ALPHAGEO","EQ",652.95,664,651.05,656,655,658.8,2383,1567755.65,"2018-07-25",224,"INE137C01018"]
["ALPSINDUS","BE",2.15,2.35,2.15,2.35,2.35,2.25,30900,72593.45,"2018-07-25",23,"INE093B01015"]
["AMARAJABAT","EQ",800,806.45,787.15,790.2,789.9,799.55,385141,306819291.75,"2018-07-25",12643,"INE885A01032"]
["AMBER","EQ",928,949.9,926.95,931.55,928.9,925.25,6255,5865054,"2018-07-25",773,"INE371P01015"]
["AMBIKCO","EQ",1281.9,1285,1258.1,1275,1266.15,1272.8,2210,2808181.5,"2018-07-25",320,"INE540G01014"]
["AMBUJACEM","EQ",214.25,216.8,206.6,208.45,206.85,212.65,7567233,1605308648,"2018-07-25",45194,"INE079A01024"]
["AMDIND","EQ",20.6,20.6,19,19.05,19.05,19.7,22093,425733,"2018-07-25",80,"INE005I01014"]
["AMJLAND","EQ",25.5,26.9,25.2,26.45,26.5,25.35,75682,1988935.35,"2018-07-25",393,"INE606A01024"]
["AMRUTANJAN","EQ",274.1,275.4,271,272.8,272.5,273.05,6255,1706124.7,"2018-07-25",188,"INE098F01031"]
["ANANTRAJ","EQ",41.15,42.1,40.15,40.85,40.75,40.6,705580,29193406.65,"2018-07-25",3009,"INE242C01024"]
["ANDHRABANK","EQ",32.3,32.8,31.5,31.95,31.75,32,6147918,197503150.05,"2018-07-25",9484,"INE434A01013"]
["ANDHRACEMT","EQ",8.7,8.7,8.45,8.55,8.55,8.55,64970,555831.1,"2018-07-25",137,"INE666E01012"]
["ANDHRSUGAR","EQ",334,343,325,329.3,331.1,329.25,18678,6254993.5,"2018-07-25",1113,"INE715B01013"]
["ANGIND","BE",2.75,2.75,2.75,2.75,2.75,2.85,1169,3214.75,"2018-07-25",9,"INE017D01010"]
["ANIKINDS","EQ",27.9,27.9,26.15,27.9,27.9,26.6,4065,112196.45,"2018-07-25",41,"INE087B01017"]
["ANKITMETAL","BE",0.6,0.6,0.6,0.6,0.6,0.65,7685,4611,"2018-07-25",18,"INE106I01010"]
["ANSALAPI","EQ",16,16.45,15.35,15.45,15.4,16.05,76542,1216800.45,"2018-07-25",197,"INE436A01026"]
["ANSALHSG","EQ",15.05,15.4,14.6,14.65,14.6,14.9,29234,436823.6,"2018-07-25",148,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.45,0.5,0.5,0.5,44558,20788.2,"2018-07-25",24,"INE414B01021"]
["APARINDS","EQ",607.55,639.95,607.55,614.9,610,613.35,17953,11133722.3,"2018-07-25",713,"INE372A01015"]
["APCL","EQ",155.5,158,151.25,152.55,153,152.15,1217,186254.45,"2018-07-25",32,"INE071F01012"]
["APCOTEXIND","EQ",562,562,550,551.8,550,555.8,3548,1964210.05,"2018-07-25",342,"INE116A01024"]
["APEX","EQ",410.35,410.35,406,410.35,410.35,390.85,50975,20904968.4,"2018-07-25",471,"INE346W01013"]
["APLAPOLLO","EQ",1652.5,1689.8,1616,1636,1616,1643.65,10854,17845422.2,"2018-07-25",823,"INE702C01019"]
["APLLTD","EQ",555,559.75,544.85,550.9,555,553.3,17666,9756841.3,"2018-07-25",1372,"INE901L01018"]
["APOLLO","EQ",142.95,145,140.55,143.15,144.5,139.2,39190,5589620.85,"2018-07-25",975,"INE713T01010"]
["APOLLOHOSP","EQ",944,955.85,934.2,939.8,940,939.4,282128,267017153.3,"2018-07-25",9881,"INE437A01024"]
["APOLLOTYRE","EQ",274,282.95,270.8,276.85,276.85,274.35,3236167,895263508.75,"2018-07-25",31559,"INE438A01022"]
["APOLSINHOT","EQ",1233.05,1385,1233.05,1296.45,1290,1262.8,1735,2268397.35,"2018-07-25",199,"INE451F01016"]
["APTECHT","EQ",249.9,254.3,246.5,250.2,249,248.85,290374,72924680.35,"2018-07-25",4485,"INE266F01018"]
["ARCHIDPLY","EQ",57.1,59,56.15,58.15,57,56.35,16920,979419.2,"2018-07-25",443,"INE877I01016"]
["ARCHIES","EQ",29.4,29.4,27.45,27.7,27.45,28.85,38970,1092369.75,"2018-07-25",205,"INE731A01020"]
["ARCOTECH","EQ",13.45,14,12.8,13.55,13.35,13.4,277268,3700837.5,"2018-07-25",1092,"INE574I01035"]
["ARIES","EQ",110.9,110.9,103.8,105.7,105.3,106.65,29054,3101321.55,"2018-07-25",746,"INE298I01015"]
["ARIHANT","EQ",38.5,38.5,35,35.65,36.7,36.75,4549,160483.35,"2018-07-25",33,"INE413D01011"]
["ARIHANTSUP","EQ",64.9,65.9,63.95,64.25,64,64.5,31608,2059050.55,"2018-07-25",392,"INE643K01018"]
["ARMANFIN","EQ",365,365,351.55,359,360,350.25,2112,754631.35,"2018-07-25",37,"INE109C01017"]
["AROGRANITE","EQ",54.5,56.55,54.5,55.75,55.6,54.9,7999,445968.6,"2018-07-25",118,"INE210C01013"]
["ARROWGREEN","EQ",159,159,159,159,159,151.45,4041,642519,"2018-07-25",43,"INE570D01018"]
["ARROWTEX","EQ",27.7,29,26.55,28.6,28.85,27.35,7922,223134.75,"2018-07-25",112,"INE933J01015"]
["ARSHIYA","EQ",57.5,58.85,57.15,57.95,57.65,57.85,8316,480867.9,"2018-07-25",64,"INE968D01022"]
["ARSSINFRA","BE",21.35,21.35,21.35,21.35,21.35,20.35,1864,39796.4,"2018-07-25",17,"INE267I01010"]
["ARVIND","EQ",433.7,436,426.35,433.8,435,430.55,2673990,1153460693.8,"2018-07-25",43095,"INE034A01011"]
["ARVSMART","EQ",167.95,172,164.5,171.2,170,166.25,23617,3997083.45,"2018-07-25",432,"INE034S01021"]
["ASAHIINDIA","EQ",325,334,325,329.05,330.95,325,9614,3162014.5,"2018-07-25",412,"INE439A01020"]
["ASAHISONG","EQ",251,255.6,250,254.7,255,250.7,1867,470521,"2018-07-25",32,"INE228I01012"]
["ASAL","EQ",53.95,56.2,53.85,55.3,55,54.3,14174,772529.5,"2018-07-25",242,"INE900C01027"]
["ASHAPURMIN","EQ",46.25,46.25,43.95,44.15,44.5,45.95,67648,3020445.9,"2018-07-25",836,"INE348A01023"]
["ASHIANA","EQ",133.6,133.6,130,130.45,130,131.7,24865,3246282.75,"2018-07-25",554,"INE365D01021"]
["ASHIMASYN","EQ",24.15,24.7,23.25,23.7,23.65,24.35,42956,1025728.9,"2018-07-25",305,"INE440A01010"]
["ASHOKA","EQ",147.85,150,144.4,148.35,147.8,146.95,82304,12180690,"2018-07-25",1978,"INE442H01029"]
["ASHOKLEY","EQ",113.5,113.65,109.6,110.15,110.15,112.75,24700014,2748331373.9,"2018-07-25",126934,"INE208A01029"]
["ASIANHOTNR","EQ",237.95,240,230.1,230.1,230.1,230.25,362,85062,"2018-07-25",11,"INE363A01022"]
["ASIANPAINT","EQ",1453,1490.6,1421.35,1450.15,1446.2,1467.75,4310816,6273556794.75,"2018-07-25",157368,"INE021A01026"]
["ASIANTILES","EQ",286.1,301.45,286.1,297,296.05,286.3,61590,18208698.5,"2018-07-25",2089,"INE022I01019"]
["ASPINWALL","EQ",248,262.95,248,256.3,256,252.95,531,135935.25,"2018-07-25",22,"INE991I01015"]
["ASSAMCO","EQ",3.4,3.55,3.35,3.5,3.45,3.4,267739,918848.5,"2018-07-25",163,"INE442A01024"]
["ASTEC","EQ",648.35,659.7,646.55,655.65,655,648.3,16585,10857626.55,"2018-07-25",558,"INE563J01010"]
["ASTERDM","EQ",162,168.5,162,166.95,167.7,166.9,32546,5409690.65,"2018-07-25",1065,"INE914M01019"]
["ASTRAL","EQ",1100,1108.75,1089.95,1092.9,1095,1093.9,52881,58167397.6,"2018-07-25",1513,"INE006I01046"]
["ASTRAMICRO","EQ",101.95,102.5,100.55,100.95,100.6,100.9,267131,27066986.25,"2018-07-25",3488,"INE386C01029"]
["ASTRAZEN","EQ",1460,1574.95,1454,1524.15,1522,1463.25,124894,192251761.2,"2018-07-25",10358,"INE203A01020"]
["ASTRON","EQ",107.4,109.2,106.1,106.75,106.1,107.3,44265,4753570.3,"2018-07-25",662,"INE646X01014"]
["ATFL","EQ",659.95,672,650.45,659.55,654,648.05,7083,4678794.3,"2018-07-25",514,"INE209A01019"]
["ATLANTA","EQ",43.4,46,42.05,43.75,43.7,43.1,151562,6641349.35,"2018-07-25",1390,"INE285H01022"]
["ATLASCYCLE","BE",122.2,126.35,122.2,126,126,123.6,4042,506199.95,"2018-07-25",45,"INE446A01025"]
["ATUL","EQ",2858.05,2858.1,2801.1,2819.4,2808,2840.6,3606,10214573.45,"2018-07-25",484,"INE100A01010"]
["ATULAUTO","EQ",402.45,410,402.45,407.8,410,405.4,10346,4210557.25,"2018-07-25",504,"INE951D01028"]
["AUBANK","EQ",643,651,635,637.2,636.9,640.95,443230,286256096.1,"2018-07-25",13801,"INE949L01017"]
["AURIONPRO","EQ",199.7,200.3,197,199.6,200,197.25,6536,1296295,"2018-07-25",132,"INE132H01018"]
["AUROPHARMA","EQ",598,599.3,582.95,585.85,585.5,594.3,1304329,767893415.7,"2018-07-25",19511,"INE406A01037"]
["AUSOMENT","EQ",70,73,70,70.5,70.5,70.75,4836,343121.15,"2018-07-25",89,"INE218C01016"]
["AUTOAXLES","EQ",1238,1254.35,1201.05,1219.55,1220,1241.6,6885,8408021.15,"2018-07-25",833,"INE449A01011"]
["AUTOIND","EQ",67.55,67.55,64.45,65.45,65.7,66.75,21129,1386243.7,"2018-07-25",522,"INE718H01014"]
["AUTOLITIND","EQ",57.7,59.2,56.15,56.8,56.45,58.3,6686,384613.95,"2018-07-25",195,"INE448A01013"]
["AVADHSUGAR","EQ",291,303.85,289.5,294.2,294,291.65,13316,3954281.05,"2018-07-25",662,"INE349W01017"]
["AVANTIFEED","EQ",457.9,469.8,455,459.5,457.9,453.8,629678,290655846.95,"2018-07-25",22709,"INE871C01038"]
["AVTNPL","EQ",31.6,32.9,31.6,32.35,32.35,32.1,34536,1114679.15,"2018-07-25",236,"INE488D01021"]
["AXISBANK","EQ",547,547.5,529.5,532.25,531.95,546.1,3341114,1804354396.7,"2018-07-25",84220,"INE238A01034"]
["AXISCADES","EQ",113.8,120.6,113.05,116.3,116,112.95,131058,15434209,"2018-07-25",2044,"INE555B01013"]
["AXISGOLD","EQ",2650,2658,2635.4,2654,2654,2650,49,129775.45,"2018-07-25",21,"INF846K01347"]
["AXISNIFTY","EQ",1133.04,1133.04,1123.2,1123.89,1123.89,1122.35,85,95552.76,"2018-07-25",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",47.5,47.65,46.6,47.5,47.6,46.7,9484,446354.45,"2018-07-25",22,"INE193B01039"]
["BAFNAPHARM","EQ",21.95,22.6,21.2,21.95,21.75,21.6,14590,321081.45,"2018-07-25",99,"INE878I01014"]
["BAGFILMS","EQ",4.4,4.5,4.3,4.35,4.35,4.4,17297,75629.25,"2018-07-25",46,"INE116D01028"]
["BAJAJ-AUTO","EQ",2670,2698.3,2626,2638.6,2629.85,2648.65,1114670,2975441486.1,"2018-07-25",67512,"INE917I01010"]
["BAJAJCORP","EQ",404.6,407,402,403.35,402,402.15,44419,17929526.7,"2018-07-25",2399,"INE933K01021"]
["BAJAJELEC","EQ",644.35,657.4,625.1,631.9,627.5,631.05,1506797,967093153.25,"2018-07-25",35670,"INE193E01025"]
["BAJAJFINSV","EQ",6850,7080,6835.4,6949.5,6950,6827.7,431627,3021126012.5,"2018-07-25",58558,"INE918I01018"]
["BAJAJHIND","EQ",6.55,6.85,6.5,6.7,6.65,6.5,2344244,15699666.45,"2018-07-25",5685,"INE306A01021"]
["BAJAJHLDNG","EQ",2983.95,3040,2950,2960.2,2984,2983.8,16303,48582966.7,"2018-07-25",3167,"INE118A01012"]
["BAJFINANCE","EQ",2727,2778.3,2692,2705.05,2699.8,2713.35,1884105,5159100379.05,"2018-07-25",85845,"INE296A01024"]
["BALAJITELE","EQ",111.1,112.5,110,111.45,111.35,110.9,38985,4333001.2,"2018-07-25",449,"INE794B01026"]
["BALAMINES","EQ",580.6,580.65,555.8,567.25,573,574.95,33909,19288100.15,"2018-07-25",1784,"INE050E01027"]
["BALAXI","BE",15.5,15.5,15.5,15.5,15.5,15.5,3000,46500,"2018-07-25",1,"INE618N01014"]
["BALKRISHNA","EQ",65.5,69.95,65.5,67.75,68.65,67.25,1866,125238.35,"2018-07-25",62,"INE875R01011"]
["BALKRISIND","EQ",1206,1235.95,1193,1200.2,1194,1207.9,413068,502687828.85,"2018-07-25",13592,"INE787D01026"]
["BALLARPUR","EQ",8.95,9.35,8.8,9.1,9.1,8.9,362372,3313546.85,"2018-07-25",1126,"INE294A01037"]
["BALMLAWRIE","EQ",211.95,217.75,211.55,215.5,215.15,210.75,85982,18586080.9,"2018-07-25",2203,"INE164A01016"]
["BALPHARMA","EQ",71.9,72.7,71.05,71.5,71.3,71.9,19173,1378033.2,"2018-07-25",196,"INE083D01012"]
["BALRAMCHIN","EQ",66.3,67.85,65.55,66.65,66.7,66.15,3320682,221235584.8,"2018-07-25",9653,"INE119A01028"]
["BANARBEADS","EQ",47.1,51.6,47.1,49.15,49.7,49.25,2331,114790.3,"2018-07-25",57,"INE655B01011"]
["BANARISUG","EQ",1463,1486,1410.55,1461.1,1450,1428.95,413,599729.6,"2018-07-25",64,"INE459A01010"]
["BANCOINDIA","EQ",206,206,200.45,203.35,203.5,205.4,23869,4855018.65,"2018-07-25",679,"INE213C01025"]
["BANDHANBNK","EQ",709.9,715,688.4,695.1,694.5,708.7,1490189,1047158104.1,"2018-07-25",45571,"INE545U01014"]
["BANG","EQ",55.8,56.5,54,55.15,55.65,54.6,27510,1519822.55,"2018-07-25",159,"INE863I01016"]
["BANKBARODA","EQ",132.55,134.9,130.5,131.8,131,132.55,14846115,1963639298.85,"2018-07-25",55681,"INE028A01039"]
["BANKBEES","EQ",2746,2751.5,2737.2,2742.27,2741.27,2741.83,4934,13527764.84,"2018-07-25",244,"INF732E01078"]
["BANKINDIA","EQ",88,89.4,86.75,88.2,88,87.85,5919512,521812681.55,"2018-07-25",17257,"INE084A01016"]
["BANSWRAS","EQ",85.4,89,84.5,87,87,87.5,4740,409487.95,"2018-07-25",80,"INE629D01012"]
["BARTRONICS","EQ",9.2,9.45,9,9.05,9,9.2,32650,300002.4,"2018-07-25",139,"INE855F01034"]
["BASF","EQ",1753,1753,1710.35,1732.15,1740,1734.35,4092,7102062.25,"2018-07-25",479,"INE373A01013"]
["BASML","EQ",213.05,215,207,214.65,215,214.4,505,107296.1,"2018-07-25",25,"INE186H01014"]
["BATAINDIA","EQ",898,898.95,877.5,892.6,893.8,897.7,1039242,922790862.85,"2018-07-25",30675,"INE176A01028"]
["BAYERCROP","EQ",4456.6,4500,4426.2,4490.35,4475,4450.95,7124,31961139.3,"2018-07-25",2949,"INE462A01022"]
["BBL","EQ",1169,1195.25,1150,1179.15,1193.8,1140.35,9833,11512947.2,"2018-07-25",989,"INE464A01028"]
["BBTC","EQ",1498.9,1525,1485,1498.85,1494.35,1490.15,103361,155970946.85,"2018-07-25",4325,"INE050A01025"]
["BDL","EQ",349,349,342.95,345.65,343.6,344.45,25056,8679317.15,"2018-07-25",1137,"INE171Z01018"]
["BEARDSELL","EQ",42,42.2,38.6,40.2,41.5,41.5,12846,516994,"2018-07-25",188,"INE520H01022"]
["BEDMUTHA","EQ",19.25,20.2,19.25,19.55,19.55,19.25,14729,292441.05,"2018-07-25",36,"INE844K01012"]
["BEL","EQ",106.5,106.5,100.55,101,100.95,106.9,10375855,1065398270.65,"2018-07-25",47417,"INE263A01024"]
["BEML","EQ",786.9,793.5,763.3,768.4,768.45,779.6,640936,499355179,"2018-07-25",15493,"INE258A01016"]
["BEPL","EQ",130.9,131.65,124.55,125.65,125.9,129.9,481006,61273933.7,"2018-07-25",4516,"INE922A01025"]
["BERGEPAINT","EQ",319.7,325.5,313.1,316.5,314.6,317.3,1155926,369661508.85,"2018-07-25",20180,"INE463A01038"]
["BFINVEST","EQ",229.1,236.45,227.8,231.7,231.15,229.1,179925,41912906,"2018-07-25",4133,"INE878K01010"]
["BFUTILITIE","EQ",291.4,296,285.8,292.35,293.05,289.95,327819,95767225.55,"2018-07-25",6887,"INE243D01012"]
["BGLOBAL","BE",2.25,2.25,2.25,2.25,2.25,2.35,40266,90598.5,"2018-07-25",44,"INE224M01013"]
["BGRENERGY","EQ",86.45,88.8,85.3,85.5,85.5,85.9,134427,11688075.9,"2018-07-25",1479,"INE661I01014"]
["BHAGERIA","EQ",315.2,319.95,310.4,314.15,311.05,314.15,16035,5074828.7,"2018-07-25",391,"INE354C01027"]
["BHAGYANGR","BE",41,41,38.1,38.25,38.2,39.85,22079,851022.6,"2018-07-25",140,"INE458B01036"]
["BHAGYAPROP","EQ",23.7,25,23.7,24.05,24.05,23.85,70337,1734411.8,"2018-07-25",133,"INE363W01018"]
["BHANDARI","EQ",2.15,2.25,2.1,2.15,2.2,2.15,187287,405838.45,"2018-07-25",96,"INE474E01029"]
["BHARATFIN","EQ",1192,1196,1184.9,1191.4,1191.35,1193.25,637005,758855205.75,"2018-07-25",23740,"INE180K01011"]
["BHARATFORG","EQ",604.3,633.75,604.3,621.35,622,606.35,1567219,975414236.55,"2018-07-25",29876,"INE465A01025"]
["BHARATGEAR","EQ",152.25,159.1,152,158,156.4,154.95,13237,2089073.85,"2018-07-25",322,"INE561C01019"]
["BHARATRAS","EQ",6747,6897.95,6663,6702.3,6690,6603.65,1157,7792896.7,"2018-07-25",404,"INE838B01013"]
["BHARATWIRE","EQ",96.85,103.7,94.05,98,95.35,96.55,54382,5422853.2,"2018-07-25",519,"INE316L01019"]
["BHARTIARTL","EQ",355.1,355.8,343.5,352.3,352.25,356.8,4664164,1622948047.55,"2018-07-25",51539,"INE397D01024"]
["BHEL","EQ",73.95,78.35,70.8,71.65,71.4,73.45,47859275,3559998711.5,"2018-07-25",143412,"INE257A01026"]
["BHUSANSTL","EQ",24.4,24.4,22.9,22.95,23.1,23.85,1359772,31976631.25,"2018-07-25",4206,"INE824B01021"]
["BIGBLOC","EQ",86.25,89,84.5,85.25,85,86.25,71993,6242176.9,"2018-07-25",564,"INE412U01017"]
["BIL","EQ",424,445,414.55,434.7,434.95,420.8,24105,10593908.9,"2018-07-25",310,"INE828A01016"]
["BILENERGY","BE",0.5,0.5,0.45,0.5,0.5,0.5,18057,8929.85,"2018-07-25",31,"INE607L01029"]
["BILPOWER","BE",0.8,0.8,0.7,0.7,0.7,0.75,6977,4884.75,"2018-07-25",14,"INE952D01018"]
["BINANIIND","EQ",82.8,82.9,81.8,82,82,81.7,18541,1524614.9,"2018-07-25",206,"INE071A01013"]
["BINDALAGRO","EQ",19.8,20.9,19.8,20.75,20.65,19.6,49880,1023291.05,"2018-07-25",430,"INE143A01010"]
["BIOCON","EQ",576.3,576.45,550.05,553.3,551.95,574.4,1926004,1081945238.5,"2018-07-25",51376,"INE376G01013"]
["BIOFILCHEM","BE",11.5,11.5,11.5,11.5,11.5,11.9,190,2185,"2018-07-25",2,"INE829A01014"]
["BIRLACABLE","EQ",90,91.45,88.05,89.6,90,88.3,14501,1305539.7,"2018-07-25",199,"INE800A01015"]
["BIRLACORPN","EQ",732.35,775,732.35,750.25,747,739.95,92681,70229664.85,"2018-07-25",4352,"INE340A01012"]
["BIRLAMONEY","EQ",58.4,59.7,55,55.75,55.4,57.25,80300,4539155,"2018-07-25",808,"INE865C01022"]
["BKMINDST","EQ",16.95,18.5,15,17.45,17.5,16.9,38070,647030.6,"2018-07-25",172,"INE831Q01016"]
["BLBLIMITED","EQ",7,7.1,6.95,7.1,7.1,7.2,626,4441.35,"2018-07-25",5,"INE791A01024"]
["BLISSGVS","EQ",171,172.5,169,169.9,169.55,169.15,79728,13563929.45,"2018-07-25",965,"INE416D01022"]
["BLKASHYAP","EQ",31,34.4,30.9,32.35,32.35,31.5,272440,8956595.05,"2018-07-25",1648,"INE350H01032"]
["BLS","EQ",172.45,175.9,168.5,170.85,169.5,173.95,31322,5420821.5,"2018-07-25",2103,"INE153T01027"]
["BLUEBLENDS","EQ",8.4,8.6,8.3,8.4,8.4,8.2,4142,35295.8,"2018-07-25",18,"INE113O01014"]
["BLUEDART","EQ",3726.7,3726.7,3612.3,3678.75,3680,3695.4,1092,4010658.75,"2018-07-25",285,"INE233B01017"]
["BLUESTARCO","EQ",679.95,680.1,670.1,675,674.05,672.5,21525,14545530.4,"2018-07-25",1889,"INE472A01039"]
["BODALCHEM","EQ",122.4,127.5,120.6,126.45,126.3,121.8,237176,29502697.75,"2018-07-25",3928,"INE338D01028"]
["BOMDYEING","BE",232,235.5,231.9,235.5,235.5,224.3,181480,42494527.85,"2018-07-25",1013,"INE032A01023"]
["BOROSIL","EQ",1190,1210,1160,1172.65,1169.95,1168.75,97993,115509204.2,"2018-07-25",5827,"INE666D01022"]
["BOSCHLTD","EQ",18674.85,19126.95,18394.95,19044,18810.05,18729.85,12643,238122718.35,"2018-07-25",4748,"INE323A01026"]
["BPCL","EQ",391.35,399.3,388.55,395.65,394.95,396.95,2749066,1082730234.7,"2018-07-25",36326,"INE029A01011"]
["BPL","EQ",60.1,61.7,55,55.9,56,57.6,1090116,63986509.6,"2018-07-25",7364,"INE110A01019"]
["BRFL","BE",20,20.25,19.25,20.05,20.15,19.95,13050,256881.1,"2018-07-25",115,"INE589G01011"]
["BRIGADE","EQ",188,191,185.8,187.1,187,184.85,36933,6941331.55,"2018-07-25",679,"INE791I01019"]
["BRITANNIA","EQ",6499,6524,6430,6444,6449.85,6466.45,54286,351486192.4,"2018-07-25",7417,"INE216A01022"]
["BRNL","EQ",165.95,168.9,165,168.4,168.5,167.6,1942,324740.95,"2018-07-25",64,"INE727S01012"]
["BROOKS","EQ",77,79.7,76.35,77.3,77.5,77.25,25853,2015962.55,"2018-07-25",443,"INE650L01011"]
["BSE","EQ",805,824.5,802.05,814.05,810,834.7,129240,105167570.05,"2018-07-25",7179,"INE118H01025"]
["BSELINFRA","EQ",2.9,2.95,2.8,2.8,2.8,2.9,29216,82569.2,"2018-07-25",45,"INE395A01016"]
["BSL","EQ",45.9,46,42.2,45.55,45.8,44,10846,488324.7,"2018-07-25",184,"INE594B01012"]
["BSLGOLDETF","EQ",2827.95,2827.95,2775.1,2775.4,2775.1,2781,142,395704.3,"2018-07-25",13,"INF209K01HT2"]
["BSLNIFTY","EQ",112,112,112,112,112,112,309,34608,"2018-07-25",4,"INF209K01IR4"]
["BURNPUR","EQ",4.6,4.6,4.35,4.45,4.45,4.45,245613,1096877.9,"2018-07-25",214,"INE817H01014"]
["BUTTERFLY","BE",311,315,300,304.7,310,313.65,2693,831982.25,"2018-07-25",82,"INE295F01017"]
["BVCL","BE",17.25,17.25,15.65,15.9,15.9,16.45,10260,162905.65,"2018-07-25",41,"INE139I01011"]
["BYKE","EQ",124.7,125.5,121.8,122.3,122.3,123.5,40251,4947876.8,"2018-07-25",875,"INE319B01014"]
["CADILAHC","EQ",375.8,377.65,363,364.95,363.65,372.45,826018,305226771.8,"2018-07-25",12451,"INE010B01027"]
["CALSOFT","BE",26.95,26.95,24.8,25.9,25.9,25.9,43537,1127178.1,"2018-07-25",85,"INE526B01014"]
["CAMLINFINE","EQ",89.25,90.55,86.05,87,87.4,88.1,746829,65513356.1,"2018-07-25",2760,"INE052I01032"]
["CANBK","EQ",253.9,263.75,247.5,258.95,257.6,252.8,8345979,2126377593,"2018-07-25",59775,"INE476A01014"]
["CANDC","EQ",32.05,32.05,31.5,32,31.7,30.55,203808,6517126.85,"2018-07-25",521,"INE874H01015"]
["CANFINHOME","EQ",345.3,360,345.3,355.7,355.05,345.3,975818,344982635.25,"2018-07-25",17749,"INE477A01020"]
["CANTABIL","EQ",115.1,115.5,114,114.15,114.2,115.6,7156,822239.9,"2018-07-25",23,"INE068L01016"]
["CAPACITE","EQ",268,268.05,260.1,261.2,260.5,265.15,47170,12470827.55,"2018-07-25",1334,"INE264T01014"]
["CAPF","EQ",526.8,530.9,515.65,519.4,518.7,520.5,370799,193602412.4,"2018-07-25",7424,"INE688I01017"]
["CAPLIPOINT","EQ",426.5,440.05,426.35,440.05,440.05,419.1,48396,21206869.4,"2018-07-25",751,"INE475E01026"]
["CAPTRUST","EQ",432,432,402.2,413.45,415,414.45,2284,948004.5,"2018-07-25",98,"INE707C01018"]
["CARBORUNIV","EQ",346.25,361.25,346.25,357.25,355.9,345.9,76204,27127331.55,"2018-07-25",6601,"INE120A01034"]
["CAREERP","EQ",89.05,89.95,85.8,86.3,86.5,87.8,7994,696022.9,"2018-07-25",181,"INE521J01018"]
["CARERATING","EQ",1222,1268,1221.1,1250.75,1250.25,1220.9,109176,136516474.2,"2018-07-25",3568,"INE752H01013"]
["CASTEXTECH","EQ",1.75,1.75,1.75,1.75,1.75,1.7,132504,231882,"2018-07-25",59,"INE068D01021"]
["CASTROLIND","EQ",166.3,166.3,162.4,163.65,163.85,165.85,1098692,180363337.5,"2018-07-25",13678,"INE172A01027"]
["CCCL","EQ",3.15,3.15,3.05,3.1,3.1,3.1,22788,70951,"2018-07-25",50,"INE429I01024"]
["CCHHL","EQ",8.55,8.65,8.3,8.55,8.6,8.35,29234,247288.95,"2018-07-25",107,"INE652F01027"]
["CCL","EQ",282,282,272.95,275.25,275,275.9,714985,198754512.15,"2018-07-25",4168,"INE421D01022"]
["CDSL","EQ",265,265.9,261.9,263.2,263.25,264.8,224494,59178982.95,"2018-07-25",4661,"INE736A01011"]
["CEATLTD","EQ",1342,1381,1338,1357.55,1356.4,1336.55,1267493,1730674734.15,"2018-07-25",36216,"INE482A01020"]
["CEBBCO","EQ",13.95,13.95,13.15,13.55,13.55,13.75,7666,103871.1,"2018-07-25",76,"INE209L01016"]
["CELEBRITY","EQ",11.95,12.25,11.6,12,12.1,11.6,39426,471576.9,"2018-07-25",144,"INE185H01016"]
["CELESTIAL","EQ",12.85,13,12.1,12.65,12.55,12.25,54679,689428.5,"2018-07-25",189,"INE221I01017"]
["CENTENKA","EQ",253.5,261.8,250.05,256.3,256,252.95,98536,25411048.6,"2018-07-25",1387,"INE485A01015"]
["CENTEXT","EQ",5.95,6.15,5.85,6,6.05,5.95,151914,917532.25,"2018-07-25",185,"INE281A01026"]
["CENTRALBK","EQ",70,70,68.55,68.95,68.85,69.3,201734,13958151.85,"2018-07-25",1495,"INE483A01010"]
["CENTRUM","EQ",54,54.15,53.1,53.25,53.1,53.9,46747,2502292.75,"2018-07-25",347,"INE660C01027"]
["CENTUM","EQ",390.05,405,390.05,395.3,395,398.05,506,201659.5,"2018-07-25",44,"INE320B01020"]
["CENTURYPLY","EQ",251.9,261.8,247,250.35,251.45,250.2,632780,160998640.5,"2018-07-25",17840,"INE348B01021"]
["CENTURYTEX","EQ",915,927.85,896,904.85,900,913.3,537983,490029643.3,"2018-07-25",14829,"INE055A01016"]
["CERA","EQ",2699,2699,2650,2661.65,2650,2650.15,3870,10333347.3,"2018-07-25",822,"INE739E01017"]
["CEREBRAINT","EQ",66,68.25,65.95,68,67.6,65,858912,58111637.15,"2018-07-25",1723,"INE345B01019"]
["CESC","EQ",927.9,928,910.5,914.75,914.35,922.4,194003,177741031.75,"2018-07-25",13062,"INE486A01013"]
["CGCL","EQ",76,76.7,74.05,74.3,74.25,74.95,36290,2726265.15,"2018-07-25",142,"INE180C01026"]
["CGPOWER","EQ",63.75,64.1,61.45,62.05,61.55,63.7,11027624,688949514.45,"2018-07-25",23959,"INE067A01029"]
["CHAMBLFERT","EQ",146,147.9,142,142.8,142.3,146,385408,56098736.05,"2018-07-25",2957,"INE085A01013"]
["CHEMFAB","EQ",183,189.9,177,179.2,180,181.9,2473,453879.05,"2018-07-25",52,"INE783X01023"]
["CHENNPETRO","EQ",284.2,293.95,284.15,291.25,290,284.15,557671,161998459.55,"2018-07-25",12715,"INE178A01016"]
["CHOLAFIN","EQ",1520.8,1529.9,1490,1497.3,1491,1509.5,330166,497564446.05,"2018-07-25",16925,"INE121A01016"]
["CHROMATIC","EQ",1,1.05,0.95,1.05,1.05,1,111362,114874.9,"2018-07-25",64,"INE662C01015"]
["CIGNITITEC","EQ",438.5,438.5,431.5,437.55,438,432.3,39516,17252142.75,"2018-07-25",503,"INE675C01017"]
["CIMMCO","EQ",68,68,62.35,63.15,63,67.65,55020,3511580.75,"2018-07-25",1043,"INE184C01028"]
["CINELINE","EQ",44,48.7,44,46.75,45.5,43.85,23220,1070248.1,"2018-07-25",350,"INE704H01022"]
["CINEVISTA","EQ",8.7,8.7,8.35,8.7,8.7,8.3,10512,90876.65,"2018-07-25",62,"INE039B01026"]
["CIPLA","EQ",629,631,613.45,623.9,621.2,627.35,1413265,877033968.7,"2018-07-25",38346,"INE059A01026"]
["CLEDUCATE","EQ",151.35,174.8,151.3,168.95,169.9,154,8029,1337736.75,"2018-07-25",220,"INE201M01011"]
["CLNINDIA","EQ",390.15,416.8,390.15,409.8,413.9,391.5,10025,4061392.75,"2018-07-25",701,"INE492A01029"]
["CMICABLES","EQ",192.8,209.45,189.4,201.65,202.2,191.1,55113,10909252.1,"2018-07-25",1367,"INE981B01011"]
["CNOVAPETRO","EQ",22.6,24.75,22,23.25,24,23,1172,26973.8,"2018-07-25",31,"INE672K01025"]
["COALINDIA","EQ",266.2,266.5,262.5,264.65,264.65,266.65,1739791,459962869.8,"2018-07-25",39305,"INE522F01014"]
["COCHINSHIP","EQ",434.8,442,433.5,435.15,435.25,432.15,94362,41129603.55,"2018-07-25",3107,"INE704P01017"]
["COFFEEDAY","EQ",265.45,266.45,261.1,264.9,265,263.9,53319,14039277.55,"2018-07-25",5308,"INE335K01011"]
["COLPAL","EQ",1125,1129,1116.5,1124.5,1129,1117.8,271152,304478726.5,"2018-07-25",11538,"INE259A01022"]
["COMPINFO","EQ",33,34,32.6,33.05,33,34,19388,639553.45,"2018-07-25",146,"INE070C01037"]
["COMPUSOFT","EQ",11.5,12.4,11.5,11.85,11.8,11.7,114641,1370650.65,"2018-07-25",368,"INE453B01029"]
["CONCOR","EQ",663.25,666.95,642,646.65,649,663.25,358993,232346103.9,"2018-07-25",14836,"INE111A01025"]
["CONSOFINVT","EQ",53.4,54.9,48.65,52.7,53,48.6,1194,62952.55,"2018-07-25",20,"INE025A01027"]
["CONTROLPR","EQ",414.95,416.15,403.55,410.15,410,410.05,6311,2588063.75,"2018-07-25",508,"INE663B01015"]
["CORALFINAC","EQ",20.65,21.55,20.35,20.8,20.8,20.95,27936,584839.9,"2018-07-25",97,"INE558D01021"]
["CORDSCABLE","EQ",84.9,84.9,73.1,75.15,75.9,80.5,281057,21912312.65,"2018-07-25",4945,"INE792I01017"]
["COROMANDEL","EQ",402,415.45,399.15,412.2,415,403.5,84015,34244114.1,"2018-07-25",4588,"INE169A01031"]
["CORPBANK","EQ",26.75,27.3,26.25,26.9,26.8,26.2,345536,9220718.15,"2018-07-25",2116,"INE112A01023"]
["COSMOFILMS","EQ",230,231.5,224.05,226.7,227.75,228.45,18828,4276083,"2018-07-25",689,"INE757A01017"]
["COUNCODOS","EQ",2.15,2.25,2.15,2.2,2.2,2.25,34286,74258.45,"2018-07-25",36,"INE695B01025"]
["COX&KINGS","EQ",209.2,210.6,208.2,208.7,208.6,209.5,57414,12005149.9,"2018-07-25",1104,"INE008I01026"]
["CPSEETF","EQ",26.49,26.49,25.97,26.11,26.09,26.2,343339,8952868.84,"2018-07-25",736,"INF457M01133"]
["CREST","EQ",160.75,165,158.4,160,160,163.3,2785,446639.15,"2018-07-25",113,"INE559D01011"]
["CRISIL","EQ",1779,1816.3,1779,1804.55,1804.7,1792.4,2715,4897623.95,"2018-07-25",334,"INE007A01025"]
["CRMFGETF","EQ",2815,2815,2815,2815,2815,2820,1,2815,"2018-07-25",1,"INF760K01BR1"]
["CROMPTON","EQ",242,242.65,232.4,236.4,236,240.8,1956689,462824380.25,"2018-07-25",15662,"INE299U01018"]
["CTE","EQ",52,52.75,51.1,52,52,51.75,20027,1041811.45,"2018-07-25",38,"INE627H01017"]
["CUB","EQ",168.1,169.1,168,168.25,168.05,168.1,120372,20300772.95,"2018-07-25",1980,"INE491A01021"]
["CUBEXTUB","BE",15.2,16.65,15.2,16.4,16.4,16,630,9589.25,"2018-07-25",10,"INE144D01012"]
["CUMMINSIND","EQ",671.05,678,661.1,669.95,669,670.15,239761,161206805.6,"2018-07-25",7855,"INE298A01020"]
["CUPID","EQ",191.8,203.6,191.45,195.25,194.8,191.8,68589,13609309.1,"2018-07-25",1830,"INE509F01011"]
["CURATECH","BE",3.7,3.75,3.7,3.75,3.75,3.75,500,1854.5,"2018-07-25",4,"INE117B01012"]
["CYBERMEDIA","EQ",8.5,8.5,8.5,8.5,8.5,8.7,100,850,"2018-07-25",2,"INE278G01037"]
["CYBERTECH","EQ",49.05,50,47.8,48.35,47.8,49.5,2126,103740.9,"2018-07-25",51,"INE214A01019"]
["CYIENT","EQ",720.35,721.8,695.5,707.3,707,720.35,198447,139934123.5,"2018-07-25",14407,"INE136B01020"]
["DAAWAT","EQ",53.65,55.2,53.4,54.15,53.9,52.75,750288,40750711.35,"2018-07-25",5704,"INE818H01020"]
["DABUR","EQ",373.65,377.15,370.15,371.6,370.7,373.7,2028167,759351827.5,"2018-07-25",21051,"INE016A01026"]
["DALMIABHA","EQ",2583,2639.85,2552.55,2578.55,2587.45,2583,127752,330335735.1,"2018-07-25",6357,"INE439L01019"]
["DALMIASUG","EQ",51.45,52.2,50.6,51.6,50.65,50.85,38423,1980957.65,"2018-07-25",433,"INE495A01022"]
["DAMODARIND","EQ",104.1,115.6,104.1,111.95,112,107,9130,1026421.35,"2018-07-25",117,"INE497D01014"]
["DATAMATICS","EQ",101.05,104.8,100.5,102,102,100.35,73254,7503388.35,"2018-07-25",890,"INE365B01017"]
["DBCORP","EQ",266,268.65,262.75,267.35,268,263.45,26497,7037000.35,"2018-07-25",1189,"INE950I01011"]
["DBL","EQ",677,693.35,674,693.35,693.35,660.35,245218,169507856.3,"2018-07-25",3843,"INE917M01012"]
["DBREALTY","EQ",34.5,35.7,33.85,34.65,34.45,34.15,414304,14430573.8,"2018-07-25",3075,"INE879I01012"]
["DCAL","EQ",268.15,280,262,268.2,268,267.35,568135,154221292,"2018-07-25",7149,"INE385W01011"]
["DCBBANK","EQ",165,165.75,159.15,159.95,159.7,164,1495032,241769380.05,"2018-07-25",14929,"INE503A01015"]
["DCM","EQ",107,107,88.7,90.05,89,92.35,126739,12016214.35,"2018-07-25",1782,"INE498A01018"]
["DCMFINSERV","EQ",2.25,2.25,2.25,2.25,2.25,2.25,100,225,"2018-07-25",1,"INE891B01012"]
["DCMSHRIRAM","EQ",337.95,340.55,330.1,333.95,331.8,338.1,125470,42040955.65,"2018-07-25",3778,"INE499A01024"]
["DCW","EQ",23.25,23.95,22.5,22.75,22.5,23.55,241822,5605198.45,"2018-07-25",1087,"INE500A01029"]
["DECCANCE","EQ",435,459.2,435,441.75,439.1,443.75,1538,686900.4,"2018-07-25",86,"INE583C01021"]
["DEEPAKFERT","EQ",266.7,271.45,263.2,264.65,263.7,266.7,60533,16195207.7,"2018-07-25",2402,"INE501A01019"]
["DEEPAKNTR","EQ",232.95,233.9,226.5,231.55,232.9,231.9,74439,17115633.1,"2018-07-25",2047,"INE288B01029"]
["DEEPIND","EQ",99.45,101.75,96.8,99.45,100.2,99.45,31638,3125310.85,"2018-07-25",653,"INE677H01012"]
["DELTACORP","EQ",237.9,243.9,232.55,237.55,236.7,236.15,2734669,654029546.85,"2018-07-25",24135,"INE124G01033"]
["DELTAMAGNT","EQ",53,55.95,50.1,52.5,52.5,53,1286,68682.15,"2018-07-25",28,"INE393A01011"]
["DEN","EQ",51.55,53.75,49,50.35,49.3,51.75,334643,17341920.45,"2018-07-25",7809,"INE947J01015"]
["DENABANK","EQ",14.7,15.05,14.4,14.65,14.65,14.6,1079683,15854869.4,"2018-07-25",1852,"INE077A01010"]
["DENORA","EQ",289.05,289.05,277,278.15,279.85,284.8,4121,1160082.05,"2018-07-25",154,"INE244A01016"]
["DFMFOODS","EQ",1147.95,1154.3,1130.05,1135.25,1134.9,1120.75,1700,1939195.85,"2018-07-25",289,"INE456C01012"]
["DHAMPURSUG","EQ",78.65,81.5,77.2,78,78,78.65,286617,22754628.55,"2018-07-25",3146,"INE041A01016"]
["DHANBANK","EQ",15.8,16.35,15.6,16.3,16.35,15.85,242249,3928041.9,"2018-07-25",1139,"INE680A01011"]
["DHANUKA","EQ",523,530.3,523,525.75,524.6,527.85,259015,135793642.8,"2018-07-25",1826,"INE435G01025"]
["DHARSUGAR","EQ",12.2,12.35,12,12.35,12.35,11.8,9549,117025.45,"2018-07-25",41,"INE988C01014"]
["DHFL","EQ",616,621.4,610.95,612.65,611.85,615.15,5605371,3449183884.85,"2018-07-25",23474,"INE202B01012"]
["DHUNINV","EQ",291.2,291.2,272.55,273.85,272.55,280,1384,379161.95,"2018-07-25",80,"INE320L01011"]
["DIAMONDYD","EQ",1127.6,1162,1127.6,1147.1,1148,1126.35,2007,2312196.85,"2018-07-25",326,"INE393P01035"]
["DIAPOWER","BE",2.05,2.15,2,2,2,2.05,101480,209317.75,"2018-07-25",158,"INE989C01012"]
["DICIND","EQ",417.9,418.9,402.65,405.35,404.05,416.75,158,64735.1,"2018-07-25",45,"INE303A01010"]
["DIGJAMLTD","EQ",6.8,6.8,6.4,6.45,6.45,6.6,45644,299109.5,"2018-07-25",124,"INE731U01010"]
["DISHTV","EQ",71.75,71.75,69.4,69.85,69.5,71.85,3876143,273536631.55,"2018-07-25",7280,"INE836F01026"]
["DIVISLAB","EQ",1084.85,1105,1076.65,1096.95,1098,1083.5,696780,757840707.55,"2018-07-25",13095,"INE361B01024"]
["DIXON","EQ",2842.05,2871.9,2816.05,2841.5,2818.1,2838.05,23013,65378322.55,"2018-07-25",1596,"INE935N01012"]
["DLF","EQ",189.75,189.75,182.25,183.5,182.85,189.1,4839118,897238928.2,"2018-07-25",30246,"INE271C01023"]
["DLINKINDIA","EQ",86,91.05,85.3,88.05,87.65,86.8,36292,3241642.65,"2018-07-25",503,"INE250K01012"]
["DMART","EQ",1577,1589.7,1557.05,1563.05,1562,1571.65,295399,464177311.85,"2018-07-25",16455,"INE192R01011"]
["DNAMEDIA","EQ",6.7,7,6.55,6.7,6.7,6.85,22850,154652.2,"2018-07-25",94,"INE016M01021"]
["DOLLAR","EQ",325,329.7,315.95,321.8,320,326.75,23108,7444492.8,"2018-07-25",733,"INE325C01035"]
["DOLPHINOFF","EQ",56.4,59,56.4,57.95,57.75,56.15,94151,5474706.7,"2018-07-25",1587,"INE920A01011"]
["DONEAR","EQ",35,41.5,35,38.65,38.3,34.8,163096,6411622.35,"2018-07-25",947,"INE668D01028"]
["DPL","EQ",111,112.9,110,110.55,110.35,110.65,10006,1108208.45,"2018-07-25",125,"INE477B01010"]
["DPSCLTD","EQ",19.7,19.75,18.9,19.2,19.35,19.45,12826,249274.65,"2018-07-25",200,"INE360C01024"]
["DQE","EQ",8.95,9.3,8.75,8.85,8.75,9.2,13909,123313,"2018-07-25",62,"INE656K01010"]
["DREDGECORP","EQ",484,490.45,477.6,480.7,480,482.55,179022,86556185.45,"2018-07-25",5768,"INE506A01018"]
["DRREDDY","EQ",2087,2097.5,2061.55,2088.2,2086.9,2077.6,538614,1121826114.9,"2018-07-25",21947,"INE089A01023"]
["DSSL","EQ",31,31,30.2,30.5,30.8,30.95,2182,66785.6,"2018-07-25",29,"INE417B01040"]
["DTIL","EQ",298.5,300,290.7,293.9,293,296.15,3911,1158292.75,"2018-07-25",130,"INE341R01014"]
["DUCON","EQ",19.3,19.8,18.7,19.15,19.15,18.9,77263,1487936.2,"2018-07-25",506,"INE741L01018"]
["DWARKESH","EQ",16.1,16.7,15.8,16.35,16.4,16,1424549,23266566.8,"2018-07-25",4924,"INE366A01041"]
["DYNAMATECH","EQ",1582.25,1665,1582.25,1642.25,1613,1615,555,898575.2,"2018-07-25",104,"INE221B01012"]
["DYNPRO","EQ",129.8,145.5,127.05,142.65,143.45,127.65,48642,6595323.75,"2018-07-25",854,"INE256H01015"]
["EASTSILK","EQ",2.7,2.85,2.7,2.7,2.7,2.65,16803,46449.05,"2018-07-25",27,"INE962C01027"]
["ECEIND","EQ",255,274,255,272.75,274,261.4,560,147176.5,"2018-07-25",72,"INE588B01014"]
["ECLERX","EQ",1304.95,1305,1283.65,1295.7,1295,1300.15,3131,4065737.7,"2018-07-25",1026,"INE738I01010"]
["EDELWEISS","EQ",297,297.8,291.95,293.75,294,296.75,532440,156555466.2,"2018-07-25",15352,"INE532F01054"]
["EDL","EQ",17.4,18.2,17.4,18.1,18.1,17.35,6806,121751.5,"2018-07-25",63,"INE180G01019"]
["EICHERMOT","EQ",27710,27900,27105,27288.3,27285,27697.8,57856,1595165724.6,"2018-07-25",13365,"INE066A01013"]
["EIDPARRY","EQ",213.95,225.9,213.9,221.2,221.05,214.95,338831,75245904.4,"2018-07-25",4739,"INE126A01031"]
["EIHAHOTELS","EQ",422,427.5,415.25,420.4,419.95,422.95,2895,1224002.95,"2018-07-25",149,"INE276C01014"]
["EIHOTEL","EQ",162,164,161.5,161.9,161.95,162.35,98767,16020444.25,"2018-07-25",871,"INE230A01023"]
["EIMCOELECO","EQ",393.65,410,387.05,405.8,408,393.65,1445,579542.55,"2018-07-25",93,"INE158B01016"]
["EKC","EQ",31.15,32.65,31.15,31.6,31.45,31.85,167793,5372498.7,"2018-07-25",992,"INE184H01027"]
["ELAND","EQ",7.05,7.55,7,7.3,7.4,7.1,12859,93586.35,"2018-07-25",51,"INE311H01018"]
["ELECON","EQ",59.35,62.4,58.5,61.5,61.25,59,160768,9795706.9,"2018-07-25",1429,"INE205B01023"]
["ELECTCAST","EQ",21.15,21.15,20.3,20.85,20.9,20.75,94734,1975637.65,"2018-07-25",363,"INE086A01029"]
["ELECTHERM","EQ",149.9,149.9,145.15,147.75,146.15,146.3,5338,788667.05,"2018-07-25",133,"INE822G01016"]
["ELECTROSL","BE",3.6,3.6,3.6,3.6,3.6,3.45,438,1576.8,"2018-07-25",18,"INE481K01021"]
["ELGIEQUIP","EQ",291,294.7,288.7,293.35,293,290.7,19131,5573279.9,"2018-07-25",629,"INE285A01027"]
["ELGIRUBCO","EQ",32.7,32.7,31,31.6,31.65,31.9,12687,397103.15,"2018-07-25",69,"INE819L01012"]
["EMAMIINFRA","BE",153.5,155,148.5,150.65,149.1,148.25,15048,2298702.95,"2018-07-25",189,"INE778K01012"]
["EMAMILTD","EQ",554,560.1,545.8,550.3,551.9,551.95,208362,115093759.1,"2018-07-25",8254,"INE548C01032"]
["EMCO","EQ",6.45,6.65,6.45,6.65,6.65,6.35,41679,276525.6,"2018-07-25",56,"INE078A01026"]
["EMKAY","EQ",127.5,132,124.15,125.05,124.25,126,56822,7297724.25,"2018-07-25",975,"INE296H01011"]
["EMMBI","EQ",150,152.4,144.05,147.25,147.1,147,5103,758789.7,"2018-07-25",152,"INE753K01015"]
["ENDURANCE","EQ",1305.35,1349.9,1300.05,1325.2,1335,1306.55,112234,149493531.75,"2018-07-25",4852,"INE913H01037"]
["ENERGYDEV","EQ",14.7,15.3,14.05,15.05,15.1,14.4,17771,264404.35,"2018-07-25",175,"INE306C01019"]
["ENGINERSIN","EQ",129.1,135.25,129.1,134.55,134.1,129.05,2959002,395049234.75,"2018-07-25",20882,"INE510A01028"]
["ENIL","EQ",702,705.45,697.05,704.7,702,706.35,3508,2469697.5,"2018-07-25",130,"INE265F01028"]
["EON","EQ",46,47.45,42.8,43.65,43,46.25,19199,872450.35,"2018-07-25",283,"INE076H01025"]
["EQ30","EQ",270,278.87,265,270,270,265.45,191,51556.84,"2018-07-25",14,"INF754K01EM9"]
["EQUITAS","EQ",140,140.45,137.25,139.9,140,139.4,2104366,293603351.95,"2018-07-25",11487,"INE988K01017"]
["ERIS","EQ",736.05,745.5,715,718.15,716.85,744.95,8179,5931235.85,"2018-07-25",1309,"INE406M01024"]
["EROSMEDIA","EQ",112.6,116.3,110,115.25,114.9,112.5,456737,51773204.5,"2018-07-25",8416,"INE416L01017"]
["ESABINDIA","EQ",629.45,640,608.5,633.95,638,620.4,2899,1816299,"2018-07-25",431,"INE284A01012"]
["ESCORTS","EQ",875.7,902.15,867.35,886.3,887,870.9,1679599,1494249891.3,"2018-07-25",37969,"INE042A01014"]
["ESSARSHPNG","EQ",15,15.55,14.85,14.95,14.85,15.05,14197,213504.95,"2018-07-25",89,"INE122M01019"]
["ESSDEE","EQ",22.25,22.25,22.25,22.25,22.25,21.2,4269,94985.25,"2018-07-25",26,"INE825H01017"]
["ESSELPACK","EQ",106.25,109.7,104.4,105.4,105.1,105.15,94616,10105988.2,"2018-07-25",2103,"INE255A01020"]
["ESTER","EQ",45.45,49.2,45.3,46.55,46.85,45.25,105308,5012298.5,"2018-07-25",842,"INE778B01029"]
["EUROCERA","BE",2.4,2.4,2.25,2.4,2.4,2.35,2555,5831.95,"2018-07-25",12,"INE649H01011"]
["EUROTEXIND","EQ",22,24,22,23.6,23.6,23.6,2155,49538.3,"2018-07-25",21,"INE022C01012"]
["EVEREADY","EQ",234.1,236,227.75,230,230,234.1,203931,46933143.35,"2018-07-25",3400,"INE128A01029"]
["EVERESTIND","EQ",454.7,509.35,454.7,495.45,500.9,454.05,1136087,558177990.15,"2018-07-25",22493,"INE295A01018"]
["EXCEL","EQ",5.15,5.15,4.75,5.15,5.15,4.95,44687,227750.8,"2018-07-25",118,"INE688J01015"]
["EXCELCROP","EQ",4169.9,4198.95,3950,3972.85,3965,4104.15,9234,37655134.85,"2018-07-25",1630,"INE223G01017"]
["EXCELINDUS","EQ",1360,1389.9,1350,1369,1361.5,1326.8,13123,17990057.8,"2018-07-25",1364,"INE369A01029"]
["EXIDEIND","EQ",270.4,278,270.1,273.6,272.5,270.4,3676285,1012132561.7,"2018-07-25",41715,"INE302A01020"]
["FACT","EQ",41.1,42.1,41.05,41.35,41.35,42.1,36971,1538325.85,"2018-07-25",366,"INE188A01015"]
["FAIRCHEM","EQ",382.8,386.1,370.1,383.5,383.5,380.5,6453,2472075.7,"2018-07-25",133,"INE959A01019"]
["FCL","EQ",53.55,53.65,52.1,53.65,53.65,51.1,240180,12816840.5,"2018-07-25",1256,"INE045J01026"]
["FCONSUMER","EQ",45.1,47.75,44.5,47.35,47.2,44.7,5112245,239183710.9,"2018-07-25",15179,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.2,0.2,276814,60429.35,"2018-07-25",118,"INE512B01022"]
["FDC","EQ",228.1,241.65,228.1,238.7,239,231.95,13769,3243716.85,"2018-07-25",522,"INE258B01022"]
["FEDDERELEC","EQ",20.75,21.2,20.75,21.2,21.2,20.2,24513,517291.95,"2018-07-25",87,"INE249C01011"]
["FEDERALBNK","EQ",87.6,88.7,86.5,86.9,86.65,87.7,6604145,579116927.25,"2018-07-25",18227,"INE171A01029"]
["FEL","EQ",37.65,37.75,36.8,37.1,37,37.3,432822,16121226.55,"2018-07-25",1461,"INE623B01027"]
["FELDVR","EQ",36.45,37.3,36.45,36.5,36.5,36.5,5304,195146.85,"2018-07-25",59,"IN9623B01058"]
["FIEMIND","EQ",751,761.5,751,755.35,755.4,753.95,4564,3450878.6,"2018-07-25",235,"INE737H01014"]
["FILATEX","EQ",40.7,41,39.05,40.55,40.35,40.35,523566,21114516.7,"2018-07-25",2200,"INE816B01027"]
["FINCABLES","EQ",619.5,619.5,602.3,615.55,615,612.7,16358,10002412.65,"2018-07-25",1171,"INE235A01022"]
["FINEORG","EQ",771,778.95,759.1,761.45,770,770.8,10209,7787778.5,"2018-07-25",900,"INE686Y01026"]
["FINPIPE","EQ",550.75,554,541.05,549.95,552,545.3,67080,36822907.5,"2018-07-25",2761,"INE183A01016"]
["FLEXITUFF","EQ",31,32.9,31,31.55,31.55,31.55,1774,56348.7,"2018-07-25",21,"INE060J01017"]
["FLFL","EQ",385.25,393.35,375.8,380.65,385,387.55,40271,15432183.45,"2018-07-25",1515,"INE452O01016"]
["FMGOETZE","EQ",432.4,432.9,428,429.65,428.1,432.3,2360,1012977.55,"2018-07-25",50,"INE529A01010"]
["FMNL","EQ",102,106.7,101.1,102.05,101.55,100.95,124600,12930619.45,"2018-07-25",1462,"INE360L01017"]
["FORTIS","EQ",133.4,135.5,133,134.35,134.6,132.9,2210235,297156643.7,"2018-07-25",26605,"INE061F01013"]
["FOSECOIND","EQ",1315.4,1324,1300,1311.8,1312,1302.15,534,702082.4,"2018-07-25",54,"INE519A01011"]
["FRETAIL","EQ",521.5,530,516.55,521.2,518,519.5,146908,77107927.15,"2018-07-25",3616,"INE752P01024"]
["FSC","EQ",633.55,634.4,623.85,626.1,625,629.1,1684,1057797.5,"2018-07-25",154,"INE935Q01015"]
["FSL","EQ",75,75.4,73.4,74.15,74,74.3,2181765,162011810.8,"2018-07-25",11328,"INE684F01012"]
["GABRIEL","EQ",142.45,145,142.15,143.9,144.35,142.15,51550,7403830.95,"2018-07-25",1332,"INE524A01029"]
["GAEL","EQ",210,212.3,201.2,203.55,205,211.55,32547,6703588.05,"2018-07-25",693,"INE036B01022"]
["GAIL","EQ",369,370.55,362.2,364.65,364.65,365.8,2923357,1068566709.7,"2018-07-25",58233,"INE129A01019"]
["GAL","EQ",7.25,7.45,7.05,7.1,7.05,7.1,26832,192559.05,"2018-07-25",42,"INE482J01021"]
["GALAXYSURF","EQ",1155.05,1174.55,1155,1170.3,1170,1162.55,1842,2147324.6,"2018-07-25",400,"INE600K01018"]
["GALLANTT","EQ",42.15,43.35,42.15,42.9,43.35,42.15,6541,279155.85,"2018-07-25",38,"INE297H01019"]
["GALLISPAT","EQ",267.55,275,264.05,272.55,274.45,267.5,2308,626251.1,"2018-07-25",183,"INE528K01011"]
["GAMMNINFRA","EQ",1.25,1.3,1.2,1.25,1.25,1.25,1604082,2006812.3,"2018-07-25",436,"INE181G01025"]
["GANDHITUBE","EQ",378,383.35,374.15,379.85,377.6,378.6,1725,655409.45,"2018-07-25",95,"INE524B01027"]
["GANECOS","EQ",315.1,323.35,310.5,311.15,311,318,23503,7384330.8,"2018-07-25",835,"INE845D01014"]
["GANESHHOUC","EQ",96.4,98.1,95.7,96.35,96.3,95.6,25882,2503003.15,"2018-07-25",601,"INE460C01014"]
["GANGESSECU","EQ",50,52.1,49.45,52,52,50.2,21419,1072468.2,"2018-07-25",48,"INE335W01016"]
["GARDENSILK","EQ",26,26.75,25.6,25.95,25.65,26,11895,310506,"2018-07-25",111,"INE526A01016"]
["GARWALLROP","EQ",1113.45,1135,1092.2,1115.85,1120,1097,15615,17289739.9,"2018-07-25",2933,"INE276A01018"]
["GATI","EQ",88,89.3,87.15,87.65,87.4,87.55,283225,25012335.6,"2018-07-25",2345,"INE152B01027"]
["GAYAHWS","BE",4.2,4.2,4.2,4.2,4.2,4.4,3278,13767.6,"2018-07-25",16,"INE287Z01012"]
["GAYAPROJ","EQ",190,200.5,189,198.8,198.55,192.5,206569,40727588.55,"2018-07-25",3088,"INE336H01023"]
["GDL","EQ",169.95,171.9,167.5,168.45,168,169.6,21234,3613351.3,"2018-07-25",563,"INE852F01015"]
["GEECEE","EQ",134.5,134.5,131.1,131.6,131.25,133,4086,542196.9,"2018-07-25",173,"INE916G01016"]
["GEMINI","BE",0.75,0.75,0.75,0.75,0.75,0.7,317,237.75,"2018-07-25",4,"INE878C01033"]
["GENESYS","EQ",180.35,197.9,180.35,191.15,193,180.4,97027,18582094.55,"2018-07-25",2118,"INE727B01026"]
["GENUSPAPER","EQ",11.2,11.45,10.9,11,10.9,11.1,149337,1664456.15,"2018-07-25",283,"INE949P01018"]
["GENUSPOWER","EQ",40.75,41.3,40,40.15,40,40.65,146763,5940481.55,"2018-07-25",1454,"INE955D01029"]
["GEOJITFSL","EQ",80.8,82.8,79,79.2,79.05,80.05,33348,2697314.7,"2018-07-25",493,"INE007B01023"]
["GEPIL","EQ",762.35,779.4,750,776.05,777,760.75,18444,14164787.55,"2018-07-25",717,"INE878A01011"]
["GESHIP","EQ",289.5,294,289.5,292.25,292,289.5,13089,3825258.05,"2018-07-25",1104,"INE017A01032"]
["GET&D","EQ",294.8,297.45,284.25,286.35,288,292.4,40230,11702984.35,"2018-07-25",2344,"INE200A01026"]
["GHCL","EQ",247.7,252.65,246.5,248.15,248.1,247.9,136377,34154675.6,"2018-07-25",1895,"INE539A01019"]
["GICHSGFIN","EQ",354.7,359.5,351.6,353.05,353.5,354.75,57560,20387394,"2018-07-25",1416,"INE289B01019"]
["GICRE","EQ",335.15,336.8,328,329.9,329,336.4,69912,23174771,"2018-07-25",4104,"INE481Y01014"]
["GILLANDERS","EQ",55.95,57,55.5,55.5,55.5,55,3245,182572.45,"2018-07-25",11,"INE047B01011"]
["GILLETTE","EQ",6950,6950,6665,6720.35,6665.05,6747.9,3550,24048386.05,"2018-07-25",1042,"INE322A01010"]
["GINNIFILA","EQ",18.5,19.15,18.45,18.85,18.85,18.5,80321,1506896,"2018-07-25",333,"INE424C01010"]
["GIPCL","EQ",94.8,95.1,93,94,93.5,93.95,15944,1498252.25,"2018-07-25",301,"INE162A01010"]
["GKWLIMITED","EQ",740,779.2,740,750.8,750,742.1,1346,1043842.7,"2018-07-25",37,"INE528A01020"]
["GLAXO","EQ",3152.4,3175.85,3088.55,3132.6,3138,3152.25,46554,145871051.8,"2018-07-25",5818,"INE159A01016"]
["GLENMARK","EQ",563.9,575,561.75,565.7,565.5,562.7,457171,259886419.4,"2018-07-25",11903,"INE935A01035"]
["GLOBALVECT","EQ",74,76.5,72.5,73.35,74.3,73.85,6052,452452.1,"2018-07-25",113,"INE792H01019"]
["GLOBOFFS","EQ",17,17.45,17,17.45,17.45,16.65,8380,144946.75,"2018-07-25",51,"INE446C01013"]
["GLOBUSSPR","EQ",119.35,120.6,112.55,113.95,113,117.3,52744,6128994.3,"2018-07-25",831,"INE615I01010"]
["GMBREW","EQ",719.8,737.15,704.45,711.45,711.05,702.05,39095,28224911.05,"2018-07-25",2347,"INE075D01018"]
["GMDCLTD","EQ",111.95,114.25,111.15,112.5,112.15,111.4,70885,7976633.7,"2018-07-25",1032,"INE131A01031"]
["GMMPFAUDLR","EQ",923.7,930.9,893.2,905.4,909.95,917.5,6421,5827140.85,"2018-07-25",521,"INE541A01023"]
["GMRINFRA","EQ",18.7,18.75,18,18.1,18.15,18.7,20592593,378833478.3,"2018-07-25",16595,"INE776C01039"]
["GNA","EQ",419.7,430.5,407,425.05,425.5,418.75,69102,29287994.15,"2018-07-25",2448,"INE934S01014"]
["GNFC","EQ",417.75,417.8,407.7,408.8,407.9,416.6,542725,223099321.7,"2018-07-25",8386,"INE113A01013"]
["GOACARBON","EQ",508.1,508.1,508.1,508.1,508.1,483.95,6271,3186295.1,"2018-07-25",177,"INE426D01013"]
["GOCLCORP","EQ",346.05,378.5,341.1,366.45,365,350.45,2160,777568.85,"2018-07-25",174,"INE077F01035"]
["GODFRYPHLP","EQ",753,762.95,741.9,746.95,741.9,751.85,76660,57612561.7,"2018-07-25",3475,"INE260B01028"]
["GODREJAGRO","EQ",640.9,654,640.9,647.45,646.15,640.9,104394,67596665.65,"2018-07-25",5214,"INE850D01014"]
["GODREJCP","EQ",1350,1379,1348.6,1356.45,1356,1355.85,423432,578310191.6,"2018-07-25",30924,"INE102D01028"]
["GODREJIND","EQ",608.2,624.95,602.95,608.85,606.5,612.25,644364,397155576.6,"2018-07-25",16362,"INE233A01035"]
["GODREJPROP","EQ",689,694,675.1,676.55,675.1,686.2,88401,60608893.55,"2018-07-25",3107,"INE484J01027"]
["GOKEX","EQ",77,77.5,75.8,76.5,77,75.35,24142,1852665.85,"2018-07-25",299,"INE887G01027"]
["GOKUL","EQ",10.8,11.05,10.7,10.8,10.75,10.8,37474,408147.7,"2018-07-25",96,"INE020J01029"]
["GOKULAGRO","EQ",13.5,14,13,13,13.2,13.4,150782,1999280.45,"2018-07-25",105,"INE314T01025"]
["GOLDBEES","EQ",2670,2684.8,2665.05,2675.1,2677.25,2673.15,11736,31418946.05,"2018-07-25",1030,"INF732E01102"]
["GOLDENTOBC","BE",39.55,39.55,39.55,39.55,39.55,41.6,60,2373,"2018-07-25",2,"INE973A01010"]
["GOLDIAM","EQ",60,60.45,56.2,58.45,58.1,59.5,8602,508165.7,"2018-07-25",202,"INE025B01017"]
["GOLDINFRA","EQ",165,165.05,161,162.9,163.75,157.2,69403,11406884.9,"2018-07-25",908,"INE260D01016"]
["GOLDSHARE","EQ",2709,2709,2683,2684.65,2683,2692.05,250,672186.65,"2018-07-25",63,"INF789F01059"]
["GOLDTECH","EQ",12.75,13.15,12.3,13,13,12.75,9208,118452.85,"2018-07-25",42,"INE805A01014"]
["GOODLUCK","EQ",65,70.85,65,70.7,70.8,67.5,16424,1151907.8,"2018-07-25",218,"INE127I01024"]
["GPIL","EQ",420.65,420.65,420.65,420.65,420.65,400.65,7631,3209980.15,"2018-07-25",104,"INE177H01013"]
["GPPL","EQ",119,122.5,116.7,119.95,119.35,119.45,1607298,190136672.9,"2018-07-25",4749,"INE517F01014"]
["GPTINFRA","EQ",148,148,139.1,141.4,141.7,148.55,12393,1769699.25,"2018-07-25",331,"INE390G01014"]
["GRANULES","EQ",92.1,94.15,91.3,93.55,93.1,91.55,4793255,445296870.1,"2018-07-25",17016,"INE101D01020"]
["GRAPHITE","EQ",975.95,1004,973.05,986.4,986,969.05,613970,608657786.35,"2018-07-25",21842,"INE371A01025"]
["GRASIM","EQ",992.5,1005.95,968.6,985.8,983.05,999.55,1034307,1018893819.9,"2018-07-25",26480,"INE047A01021"]
["GRAVITA","EQ",153.75,157.55,152.45,153.25,153.05,152.5,39478,6109488,"2018-07-25",558,"INE024L01027"]
["GREAVESCOT","EQ",145,145.6,143.5,144.05,144.65,145.1,237336,34243417.65,"2018-07-25",2886,"INE224A01026"]
["GREENLAM","EQ",922,937,922,933.8,935,939.6,629,586175.3,"2018-07-25",52,"INE544R01013"]
["GREENPLY","EQ",200.4,205.8,200,200.75,201,203.2,28142,5705325.4,"2018-07-25",897,"INE461C01038"]
["GREENPOWER","EQ",7.4,8.7,7.25,8.7,8.7,7.25,786156,6580277.85,"2018-07-25",1115,"INE999K01014"]
["GRINDWELL","EQ",515,520,505.55,515.9,516.75,512.75,5192,2668035.4,"2018-07-25",538,"INE536A01023"]
["GROBTEA","EQ",583,583.1,580,581.65,580,587.25,26,15147.45,"2018-07-25",10,"INE646C01018"]
["GRPLTD","EQ",1220,1220,1200,1202.15,1210,1200,114,137001,"2018-07-25",14,"INE137I01015"]
["GRUH","EQ",341.1,345.05,330,334.2,336,339.85,556629,187285561.2,"2018-07-25",16789,"INE580B01029"]
["GSCLCEMENT","EQ",28.45,28.65,27.7,27.9,27.8,28.15,53162,1493146.5,"2018-07-25",255,"INE542A01039"]
["GSFC","EQ",110.25,110.75,107.9,108.65,108.7,109.65,1159007,126251555.5,"2018-07-25",7823,"INE026A01025"]
["GSKCONS","EQ",6423,6600,6353.05,6555.5,6550.85,6407.55,19233,124863389.05,"2018-07-25",4568,"INE264A01014"]
["GSPL","EQ",192.7,196.85,186.5,194.05,194.85,190.15,337078,64654240.8,"2018-07-25",5800,"INE246F01010"]
["GSS","EQ",74,74,70.05,70.35,70.05,71.6,32540,2325177.1,"2018-07-25",363,"INE871H01011"]
["GTL","EQ",6.5,7.15,6.4,6.95,7,6.6,177089,1221453.3,"2018-07-25",509,"INE043A01012"]
["GTLINFRA","BE",1.4,1.5,1.4,1.45,1.45,1.45,1628434,2330601.25,"2018-07-25",577,"INE221H01019"]
["GTNIND","EQ",16.6,16.65,14.7,15.05,15,15.95,22284,343175.55,"2018-07-25",85,"INE537A01013"]
["GTNTEX","EQ",13,13.2,12.6,13.05,13.15,13.2,835,10897.55,"2018-07-25",17,"INE302H01017"]
["GTPL","EQ",89,91.5,88.8,89.55,89.95,88.45,27338,2453523.15,"2018-07-25",504,"INE869I01013"]
["GUFICBIO","EQ",114.15,117.6,114.15,116.1,116.55,115.8,32016,3720230.6,"2018-07-25",610,"INE742B01025"]
["GUJALKALI","EQ",489.9,497.95,484,491.55,496,487.35,86076,42313530.85,"2018-07-25",2534,"INE186A01019"]
["GUJAPOLLO","EQ",188.6,194.25,187,188.85,188.1,188.6,1604,304245.9,"2018-07-25",92,"INE826C01016"]
["GUJFLUORO","EQ",744,747.9,730.3,739.7,745,741.25,33156,24537680.05,"2018-07-25",992,"INE538A01037"]
["GUJGASLTD","EQ",776.8,791,763.15,770.35,763.15,776.8,16985,13257760.25,"2018-07-25",792,"INE844O01022"]
["GULFOILLUB","EQ",860,867.95,835.05,839.45,840,860.4,6888,5815679.05,"2018-07-25",533,"INE635Q01029"]
["GULFPETRO","EQ",87,91.65,86,89.35,89,85.55,220172,19665893.35,"2018-07-25",2156,"INE586G01017"]
["GULPOLY","EQ",55.7,57.75,55.15,57.55,57.55,55,26075,1484107.85,"2018-07-25",390,"INE255D01024"]
["GVKPIL","EQ",11.5,11.55,10.9,10.95,10.9,11.4,2016867,22474580.65,"2018-07-25",1722,"INE251H01024"]
["HAL","EQ",783,798.1,783,785.95,784.95,782.2,11238,8880469.45,"2018-07-25",1582,"INE066F01012"]
["HANUNG","BE",1.5,1.6,1.5,1.55,1.6,1.55,4184,6398.2,"2018-07-25",25,"INE648H01013"]
["HARITASEAT","EQ",685,740,639.55,666.1,660,659.85,221823,152676164.2,"2018-07-25",11007,"INE939D01015"]
["HARRMALAYA","EQ",87.25,91.5,87.25,88.5,88.7,86.25,120755,10848854.4,"2018-07-25",1659,"INE544A01019"]
["HATHWAY","EQ",17,17.3,16.6,16.7,16.65,16.9,319965,5426542.85,"2018-07-25",3075,"INE982F01036"]
["HATSUN","EQ",624,629.15,601.35,624.6,621.75,621.2,18860,11663674.2,"2018-07-25",1424,"INE473B01035"]
["HAVELLS","EQ",601,616,599.25,602.8,604,598.6,2929858,1779985447,"2018-07-25",44350,"INE176B01034"]
["HAVISHA","BE",0.7,0.7,0.7,0.7,0.7,0.75,197,137.9,"2018-07-25",3,"INE293B01029"]
["HBLPOWER","EQ",32.35,33.4,32,32.7,32.6,32.5,231379,7527583.95,"2018-07-25",1583,"INE292B01021"]
["HCC","EQ",12.25,12.45,11.25,11.4,11.35,12.25,16220524,190701982.3,"2018-07-25",15008,"INE549A01026"]
["HCG","EQ",284.1,284.3,274.1,280.05,279,281.85,412361,113469086.6,"2018-07-25",694,"INE075I01017"]
["HCL-INSYS","EQ",36.15,36.6,35.3,35.55,35.35,36,792141,28397818.2,"2018-07-25",3695,"INE236A01020"]
["HCLTECH","EQ",993,993.5,960,964.3,965,991.6,2821836,2734312094.75,"2018-07-25",100216,"INE860A01027"]
["HDFC","EQ",1988.45,2011.85,1984.2,2000.85,2000,1975.55,2503749,5004375655.8,"2018-07-25",73218,"INE001A01036"]
["HDFCBANK","EQ",2164.65,2176.8,2160,2170.35,2171.5,2159.75,1759654,3816707951.15,"2018-07-25",90191,"INE040A01026"]
["HDFCLIFE","EQ",480,495.75,478.45,494.35,495,480.15,1598485,785899909.35,"2018-07-25",31431,"INE795G01014"]
["HDFCMFGETF","EQ",2737,2749.85,2731.5,2739,2739,2739.45,813,2225350.15,"2018-07-25",91,"INF179K01CN1"]
["HDFCNIFETF","EQ",1150.07,1154.9,1146.9,1148.24,1147.44,1147.9,1106,1273442.71,"2018-07-25",79,"INF179KB1KP3"]
["HDFCSENETF","EQ",3836.52,3836.52,3834.9,3834.9,3834.9,3808,4,15342.84,"2018-07-25",2,"INF179KB1KQ1"]
["HDIL","EQ",19.15,20.2,18.95,19.4,19.35,19,6271879,122298039.35,"2018-07-25",11346,"INE191I01012"]
["HEG","EQ",3948,4060,3928,4014.55,4000,3910.05,126204,506214295.6,"2018-07-25",12323,"INE545A01016"]
["HEIDELBERG","EQ",150,156.2,150,151.7,151.9,148.65,549644,83826022.05,"2018-07-25",6770,"INE578A01017"]
["HERCULES","EQ",117.7,122,117,120.05,120,116.9,16024,1914614.3,"2018-07-25",459,"INE688E01024"]
["HERITGFOOD","EQ",574.75,599,570,591.15,590.2,570.95,22695,13250162.65,"2018-07-25",1573,"INE978A01027"]
["HEROMOTOCO","EQ",3147.05,3164.8,3061.65,3110.05,3121.95,3108.25,964916,3020081964.05,"2018-07-25",60185,"INE158A01026"]
["HESTERBIO","EQ",1200.5,1200.5,1179.05,1199.85,1200,1190.25,977,1167046.85,"2018-07-25",88,"INE782E01017"]
["HEXATRADEX","BE",27,28.35,25.75,26.55,26.55,27,1279,34490.25,"2018-07-25",74,"INE750M01017"]
["HEXAWARE","EQ",466,475.7,450.65,456.45,454.1,496.1,8260994,3799965081,"2018-07-25",100623,"INE093A01033"]
["HFCL","EQ",26.05,26.45,25.25,25.4,25.35,25.9,7681811,198970029.4,"2018-07-25",11709,"INE548A01028"]
["HGINFRA","EQ",257,263,257,260.1,259.5,257.9,79915,20772071.8,"2018-07-25",1934,"INE926X01010"]
["HGS","EQ",787,790,778.75,784.5,783.75,782.15,2723,2139817.55,"2018-07-25",629,"INE170I01016"]
["HIGHGROUND","EQ",13.3,13.55,13,13.45,13.5,13.25,101976,1365038.05,"2018-07-25",216,"INE361M01021"]
["HIKAL","EQ",142.85,146.75,142.4,143.4,142.5,142.3,47930,6924945.7,"2018-07-25",1516,"INE475B01022"]
["HIL","EQ",1927,2006.35,1910.9,1981.1,2006.35,1910.85,13439,26477054.2,"2018-07-25",1023,"INE557A01011"]
["HILTON","EQ",20.05,21.45,20.05,21.35,21.4,20.45,24125,506623.45,"2018-07-25",113,"INE788H01017"]
["HIMATSEIDE","EQ",271.3,275.9,265.25,267.4,267.8,271.9,18485,5017310.65,"2018-07-25",771,"INE049A01027"]
["HINDALCO","EQ",209.7,213.3,207.5,209,208.25,207.6,15344017,3229420474.45,"2018-07-25",92203,"INE038A01020"]
["HINDCOMPOS","EQ",388.9,398.45,381.5,390,392,382.55,4965,1934649.25,"2018-07-25",379,"INE310C01029"]
["HINDCOPPER","EQ",58.5,59.15,57.45,58.1,57.85,58,1065982,62272589.2,"2018-07-25",5776,"INE531E01026"]
["HINDMOTORS","EQ",7.1,7.1,6.8,7,7,7,70730,495607.35,"2018-07-25",156,"INE253A01025"]
["HINDNATGLS","EQ",82,85.9,81.3,82.6,81.4,83.45,1254,104057,"2018-07-25",52,"INE952A01022"]
["HINDOILEXP","EQ",135.7,136.9,134.1,134.6,134.25,135.05,314688,42568426.3,"2018-07-25",4976,"INE345A01011"]
["HINDPETRO","EQ",282.1,284.5,278.75,281.95,281.5,286.1,4367437,1230190588.95,"2018-07-25",47215,"INE094A01015"]
["HINDSYNTEX","EQ",5.75,5.75,5.75,5.75,5.75,5.75,50,287.5,"2018-07-25",1,"INE155B01012"]
["HINDUJAVEN","EQ",586.6,597.8,571,595.4,593.3,578,4034,2375069.1,"2018-07-25",525,"INE353A01023"]
["HINDUNILVR","EQ",1671,1679.45,1638.25,1652.95,1654,1667.9,1526620,2520967344.45,"2018-07-25",115600,"INE030A01027"]
["HINDZINC","EQ",274.3,282.95,273.55,281.85,280.5,272.6,3137473,876435359.65,"2018-07-25",19125,"INE267A01025"]
["HIRECT","EQ",120.8,120.8,110.05,113.8,110.05,116.25,3001,348093.8,"2018-07-25",67,"INE835D01023"]
["HISARMETAL","EQ",57.8,58.85,56,57.2,56,57.6,1176,67520.6,"2018-07-25",29,"INE598C01011"]
["HITECH","EQ",289.8,300,278,287.85,290,282.9,14977,4314056.1,"2018-07-25",125,"INE106T01017"]
["HITECHCORP","EQ",145.85,145.85,144,144.15,144,144.2,1585,229853,"2018-07-25",23,"INE120D01012"]
["HITECHGEAR","EQ",413.8,424,409,415.95,419,411.3,4633,1928397.85,"2018-07-25",204,"INE127B01011"]
["HMVL","EQ",179.95,187,174.6,185.35,187,173.6,15496,2821221,"2018-07-25",373,"INE871K01015"]
["HNGSNGBEES","EQ",3450,3451,3395,3445,3445,3445,142,488862,"2018-07-25",13,"INF732E01227"]
["HONAUT","EQ",19516,20000.1,19516,19802.85,19650,19898.6,1024,20355330.55,"2018-07-25",461,"INE671A01010"]
["HONDAPOWER","EQ",1274.55,1289,1262.4,1282.3,1284,1260.8,1409,1797185.45,"2018-07-25",224,"INE634A01018"]
["HOTELEELA","EQ",15.2,15.75,15.2,15.45,15.45,15.15,134302,2067585.9,"2018-07-25",417,"INE102A01024"]
["HOVS","EQ",205.8,207.5,196.45,198.75,196.45,204.15,11968,2418118.2,"2018-07-25",609,"INE596H01014"]
["HPL","EQ",70.7,72,69.6,71.55,71.2,70,121224,8591456.8,"2018-07-25",1027,"INE495S01016"]
["HSCL","EQ",125.5,129.7,122.15,126.8,127.35,125.3,322627,40696555.45,"2018-07-25",2990,"INE019C01026"]
["HSIL","EQ",341.5,354.6,338.2,341.4,339.5,341.4,31158,10725591.35,"2018-07-25",1432,"INE415A01038"]
["HTMEDIA","EQ",57,57.8,55.35,56.15,56.25,56.85,191818,10851451.9,"2018-07-25",1963,"INE501G01024"]
["HUBTOWN","EQ",63.25,65.05,63.05,63.35,63.15,63.4,138199,8851900.35,"2018-07-25",1663,"INE703H01016"]
["HUDCO","EQ",53.35,54.2,52.85,53.1,52.95,53.8,630781,33753427.95,"2018-07-25",3814,"INE031A01017"]
["IBREALEST","EQ",158.7,164.25,157.25,159.6,159.15,158.75,3083335,497429755.4,"2018-07-25",21683,"INE069I01010"]
["IBULHSGFIN","EQ",1261,1319.95,1261,1307.4,1306,1258.2,3085405,4018397622.9,"2018-07-25",132480,"INE148I01020"]
["IBULISL","BE",500.7,501.7,475,486.15,488,477.85,39025,19186737.15,"2018-07-25",456,"INE126M01010"]
["IBVENTURES","BE",543.8,561.3,542.25,547.75,554,534.6,981916,545493846.25,"2018-07-25",5569,"INE274G01010"]
["ICICI500","EQ",150.16,150.16,149.49,149.49,149.49,149.09,43,6434.77,"2018-07-25",3,"INF109KC1CZ3"]
["ICICIB22","EQ",34.8,34.8,34.5,34.61,34.52,34.72,4352624,150814697.33,"2018-07-25",2097,"INF109KB15Y7"]
["ICICIBANK","EQ",273,276.6,272.25,274.65,274,274.35,17947377,4917365270,"2018-07-25",141470,"INE090A01021"]
["ICICIGI","EQ",792.5,799,782.05,791.6,790,792.9,330842,262653782.75,"2018-07-25",9711,"INE765G01017"]
["ICICIGOLD","EQ",272.95,272.95,271.35,271.35,271.35,271.65,1382,375362.25,"2018-07-25",54,"INF109KB1WF4"]
["ICICILOVOL","EQ",87.64,87.64,87.64,87.64,87.64,87.55,284,24889.76,"2018-07-25",20,"INF109KB10T8"]
["ICICIMCAP","EQ",66.94,67.02,66.52,66.9,66.9,66.57,10396,695286.5,"2018-07-25",71,"INF109KB1XT3"]
["ICICINF100","EQ",120.48,120.52,119.89,119.99,119.99,119.89,461,55447,"2018-07-25",18,"INF109KA1962"]
["ICICINIFTY","EQ",114.15,115.5,114.15,115.18,115.3,115.26,34670,3998809.56,"2018-07-25",2818,"INF109K012R6"]
["ICICINV20","EQ",51.69,51.75,51.5,51.5,51.5,51.77,2359,121948.06,"2018-07-25",10,"INF109KB1WY5"]
["ICICIPRULI","EQ",371,411.6,371,403.6,403.9,385.75,11807094,4734897931.35,"2018-07-25",154329,"INE726G01019"]
["ICICISENSX","EQ",387.52,387.52,387.52,387.52,387.52,386.56,8,3100.16,"2018-07-25",5,"INF346A01034"]
["ICIL","EQ",83.8,84.25,80.75,81.9,81.1,83.2,191687,15760249.3,"2018-07-25",1903,"INE483B01026"]
["ICRA","EQ",3108.65,3120.05,3060.1,3072.7,3080,3072.65,778,2406283.75,"2018-07-25",222,"INE725G01011"]
["ICSA","BE",1.85,1.95,1.85,1.85,1.85,1.9,4944,9256.5,"2018-07-25",22,"INE306B01029"]
["IDBI","EQ",59.9,60.3,58.3,58.9,58.3,59.5,12237582,726779635.25,"2018-07-25",22040,"INE008A01015"]
["IDBIGOLD","EQ",2800,2808,2794.05,2805.35,2808,2800,174,487590.75,"2018-07-25",15,"INF397L01554"]
["IDEA","EQ",56.55,56.6,54.6,54.9,55,56.4,15811171,876698044.55,"2018-07-25",37685,"INE669E01016"]
["IDFC","EQ",45.6,46,44.85,45.35,45.35,45.5,2153853,97947740.85,"2018-07-25",4972,"INE043D01016"]
["IDFCBANK","EQ",39,39.4,38.15,38.4,38.35,38.7,7479586,288799871.1,"2018-07-25",12534,"INE092T01019"]
["IEX","EQ",1597.05,1600.5,1585.7,1589.65,1590.25,1598.5,2175,3462091.3,"2018-07-25",319,"INE022Q01012"]
["IFBAGRO","EQ",594.95,604,580.05,590.05,590,580,9795,5785274.55,"2018-07-25",234,"INE076C01018"]
["IFBIND","EQ",1132.95,1146.2,1127,1128.85,1127,1145.6,4615,5234525.9,"2018-07-25",477,"INE559A01017"]
["IFCI","EQ",16.5,16.75,16.1,16.3,16.3,16.3,8634499,141245551.45,"2018-07-25",14110,"INE039A01010"]
["IFGLEXPOR","EQ",220,235,218,226.95,226.5,219.9,9382,2137054.45,"2018-07-25",282,"INE133Y01011"]
["IGARASHI","EQ",786.4,789,750,764.3,762.9,779.35,2273,1756831.35,"2018-07-25",265,"INE188B01013"]
["IGL","EQ",282,296.5,280.3,294.95,295.65,282.4,3996745,1169829719.55,"2018-07-25",47188,"INE203G01027"]
["IGPL","EQ",422,468.4,422,461.45,464.95,423.5,66241,30064319.5,"2018-07-25",2781,"INE204A01010"]
["IIFL","EQ",658.7,671,644.05,668.4,670,655,111032,73249980.7,"2018-07-25",5470,"INE530B01024"]
["IITL","EQ",75.3,75.3,75.3,75.3,75.3,71.75,91,6852.3,"2018-07-25",2,"INE886A01014"]
["IL&FSENGG","EQ",23.15,24.3,23,23.5,23.35,23.15,62902,1467824.2,"2018-07-25",381,"INE369I01014"]
["IL&FSTRANS","EQ",38.55,38.95,36.7,36.95,36.9,38.1,226752,8549838.2,"2018-07-25",1525,"INE975G01012"]
["IMFA","EQ",337,337.35,315.25,317.1,316.1,334.35,76379,24665493.85,"2018-07-25",2736,"INE919H01018"]
["IMPAL","EQ",930.05,943.95,930,942.4,943,938.25,234,219976.1,"2018-07-25",30,"INE547E01014"]
["IMPEXFERRO","BE",0.6,0.6,0.6,0.6,0.6,0.6,1001,600.6,"2018-07-25",3,"INE691G01015"]
["INDBANK","EQ",13.25,13.8,12.8,13.1,13.2,13.2,44547,587172.65,"2018-07-25",213,"INE841B01017"]
["INDHOTEL","EQ",128.15,132.9,128.15,130.65,130.25,128.45,685009,89339700.35,"2018-07-25",4955,"INE053A01029"]
["INDIACEM","EQ",117.5,117.8,112.35,113.3,112.7,117.1,6123751,700864901.6,"2018-07-25",27805,"INE383A01012"]
["INDIAGLYCO","EQ",442.05,462.65,441.85,456.45,455.5,440.65,231186,105408692.2,"2018-07-25",3855,"INE560A01015"]
["INDIANB","EQ",324,334.4,321.8,331.9,330.2,325.05,1120840,369695374.25,"2018-07-25",12515,"INE562A01011"]
["INDIANCARD","EQ",140,141.75,139.45,140,140,138.95,509,71340.85,"2018-07-25",11,"INE061A01014"]
["INDIANHUME","EQ",275.05,280,270,275.05,273.8,274.95,9037,2492730.2,"2018-07-25",384,"INE323C01030"]
["INDIGO","EQ",1045,1048.55,1008,1022.4,1020,1041.6,1199242,1235760391.15,"2018-07-25",54801,"INE646L01027"]
["INDLMETER","EQ",77.85,77.85,73.05,74.75,73.15,75.95,3375,253123,"2018-07-25",28,"INE065B01013"]
["INDNIPPON","EQ",505.05,554.7,505,537.9,538.1,505.5,40090,21584282.1,"2018-07-25",1437,"INE092B01025"]
["INDOCO","EQ",186.5,190,184,185.3,184,188.9,51566,9677313.5,"2018-07-25",980,"INE873D01024"]
["INDORAMA","EQ",23.6,24.2,23.5,24,24,23.6,99354,2376825.7,"2018-07-25",183,"INE156A01020"]
["INDOSOLAR","EQ",4.75,4.8,4.5,4.5,4.5,4.7,298002,1372283.75,"2018-07-25",331,"INE866K01015"]
["INDOSTAR","EQ",446.2,464.95,445,460.4,457.9,445.75,98048,44669019.7,"2018-07-25",5160,"INE896L01010"]
["INDOTECH","EQ",152.95,162,148.45,155.4,155,152.2,10739,1688564.3,"2018-07-25",211,"INE332H01014"]
["INDOTHAI","EQ",55.1,58,55.1,55.5,55.7,55.65,17043,960111.8,"2018-07-25",145,"INE337M01013"]
["INDOWIND","EQ",4,4,4,4,4,3.85,42737,170948,"2018-07-25",35,"INE227G01018"]
["INDRAMEDCO","EQ",42.55,44.75,42.2,43.85,43.5,42.2,50969,2234384.5,"2018-07-25",487,"INE681B01017"]
["INDSWFTLAB","EQ",82.05,85.3,79.5,80.15,80,82.7,85456,7072658,"2018-07-25",723,"INE915B01019"]
["INDSWFTLTD","EQ",7.25,7.8,7.25,7.55,7.75,7.5,6492,49131.7,"2018-07-25",25,"INE788B01028"]
["INDTERRAIN","EQ",150,154.95,150,153.4,152.75,152.55,6241,956192.7,"2018-07-25",246,"INE611L01021"]
["INDUSINDBK","EQ",1949.95,1970.6,1940,1965.05,1965.6,1947.4,1065275,2088548051.1,"2018-07-25",78077,"INE095A01012"]
["INEOSSTYRO","EQ",702.15,741,702.15,722.65,717.05,712.7,7292,5268793.4,"2018-07-25",598,"INE189B01011"]
["INFIBEAM","EQ",174.8,179.6,171.2,177.4,177.4,173.7,6653355,1176491345.45,"2018-07-25",107969,"INE483S01020"]
["INFINITE","EQ",452.1,458.8,450,455,455,455.05,6489,2942603.15,"2018-07-25",314,"INE486J01014"]
["INFRABEES","EQ",318.3,320,316.6,317.9,317.9,318.06,548,174190.4,"2018-07-25",18,"INF732E01268"]
["INFRATEL","EQ",286,291.9,283.45,286.9,286.05,285.85,6454497,1851990768.3,"2018-07-25",39690,"INE121J01017"]
["INFY","EQ",1379,1393.8,1365.45,1383.75,1381.15,1377.15,3468461,4797085713.95,"2018-07-25",110230,"INE009A01021"]
["INGERRAND","EQ",488,498.95,476.2,489.5,489.7,482.2,23790,11560036.9,"2018-07-25",1258,"INE177A01018"]
["INOXLEISUR","EQ",199.8,209,199.5,202.85,204.5,198.35,426478,87252892.6,"2018-07-25",8162,"INE312H01016"]
["INOXWIND","EQ",83.05,86.25,82.1,85.45,85.45,82.3,111466,9504636.75,"2018-07-25",1255,"INE066P01011"]
["INSECTICID","EQ",686.9,710,673.95,699.5,699,689.3,5560,3861110.85,"2018-07-25",738,"INE070I01018"]
["INTELLECT","EQ",206.8,212,205,210.05,210.1,204.95,624181,130524303.2,"2018-07-25",12007,"INE306R01017"]
["INTENTECH","EQ",54.4,57.95,54.35,56.2,55.3,54.4,17878,1016247.75,"2018-07-25",155,"INE781A01025"]
["INVENTURE","EQ",17.5,17.55,17.3,17.35,17.3,17.5,20514,358625.2,"2018-07-25",48,"INE878H01016"]
["IOB","EQ",13.8,14,13.7,13.8,13.7,13.8,507465,7044125.6,"2018-07-25",1004,"INE565A01014"]
["IOC","EQ",163.6,163.7,160.15,163.1,163,164.95,5276840,856194377.55,"2018-07-25",32167,"INE242A01010"]
["IOLCP","EQ",92.1,94.95,91.25,92.95,93.2,93.9,62868,5854733.4,"2018-07-25",547,"INE485C01011"]
["IPAPPM","EQ",320.25,333.5,320.25,329,329,322.05,48937,16142558.05,"2018-07-25",847,"INE435A01028"]
["IPCALAB","EQ",758,766.65,745.15,757.05,757,758.9,117234,88591768.35,"2018-07-25",5221,"INE571A01020"]
["IRB","EQ",199.55,203.9,192.7,194,193.45,197.85,2740670,543732947.95,"2018-07-25",25187,"INE821I01014"]
["ISEC","EQ",306,313.6,306,309.2,309.45,309,208592,65003660.05,"2018-07-25",2411,"INE763G01038"]
["ISFT","EQ",304,325.1,304,319.05,318.5,309.8,21427,6786375.9,"2018-07-25",450,"INE566K01011"]
["ISMTLTD","EQ",6.7,6.7,6.35,6.45,6.4,6.4,7809,50789.5,"2018-07-25",37,"INE732F01019"]
["ITC","EQ",284.25,286.95,283.2,286.15,286.4,285.65,13301823,3799528112.35,"2018-07-25",89845,"INE154A01025"]
["ITDC","EQ",392.95,401.95,386.95,389.45,389.9,390.1,48102,19016906.65,"2018-07-25",3292,"INE353K01014"]
["ITDCEM","EQ",130,131.75,124,125.8,126.75,128.35,906741,114388691.2,"2018-07-25",2782,"INE686A01026"]
["ITI","EQ",84.5,88.9,84,86.4,85.45,84.4,1090949,95037149.6,"2018-07-25",7766,"INE248A01017"]
["IVC","EQ",13.9,14.2,13.35,13.4,13.6,13.8,514527,7018056.85,"2018-07-25",1121,"INE050B01023"]
["IVP","EQ",176.95,178.9,172,173.7,174,173.25,193,33643.45,"2018-07-25",22,"INE043C01018"]
["IVRCLINFRA","BE",1.5,1.5,1.4,1.45,1.5,1.45,380477,560609.75,"2018-07-25",213,"INE875A01025"]
["IVZINGOLD","EQ",2737.05,2847.95,2731,2847.95,2847.95,2765,10,27468,"2018-07-25",6,"INF205K01361"]
["IVZINNIFTY","EQ",1156,1156,1156,1156,1156,1179,19,21964,"2018-07-25",2,"INF205K01DA9"]
["IZMO","EQ",77,77.3,72.65,72.9,73.5,75.25,33832,2524398.5,"2018-07-25",531,"INE848A01014"]
["J&KBANK","EQ",49,49,48.05,48.4,48.45,48.55,97606,4747185.1,"2018-07-25",1287,"INE168A01041"]
["JAGRAN","EQ",137,137,132.65,134.5,134.95,132.9,23019,3081030,"2018-07-25",684,"INE199G01027"]
["JAGSNPHARM","EQ",25,26.45,25,26.25,26.4,25.05,17398,451363.15,"2018-07-25",134,"INE048B01027"]
["JAIBALAJI","EQ",8.45,8.8,8.45,8.65,8.55,8.5,1492,13035.1,"2018-07-25",13,"INE091G01018"]
["JAICORPLTD","EQ",145.5,146.8,143.2,143.95,143.7,144.45,1116797,161918548.7,"2018-07-25",9095,"INE070D01027"]
["JAINSTUDIO","BE",3.4,3.4,3.4,3.4,3.4,3.55,560,1904,"2018-07-25",3,"INE486B01011"]
["JAMNAAUTO","EQ",84,84.3,81.9,82.4,82.15,83.7,678051,56300249.15,"2018-07-25",8228,"INE039C01032"]
["JAYAGROGN","EQ",221.05,230,220,227.55,229.5,220.6,10661,2390660.1,"2018-07-25",572,"INE785A01026"]
["JAYBARMARU","EQ",479.85,485,456,459.5,462,482.15,50423,23731311.4,"2018-07-25",2648,"INE571B01028"]
["JAYNECOIND","EQ",4.9,5.2,4.7,5.1,5.1,5,56141,278718.25,"2018-07-25",74,"INE854B01010"]
["JAYSREETEA","EQ",83.5,86,82.5,83.05,83.7,78.1,340072,28553752.95,"2018-07-25",5213,"INE364A01020"]
["JBCHEPHARM","EQ",270,274,263,269.9,270,273,32505,8777637.75,"2018-07-25",2188,"INE572A01028"]
["JBFIND","BE",31.95,31.95,31.95,31.95,31.95,30.45,6899,220423.05,"2018-07-25",35,"INE187A01017"]
["JBMA","EQ",343.5,354.7,332.35,337.35,333,343.5,66948,23043434.75,"2018-07-25",2114,"INE927D01028"]
["JCHAC","EQ",2205.7,2205.75,2150,2182.5,2181,2183.95,1120,2433930,"2018-07-25",281,"INE782A01015"]
["JETAIRWAYS","EQ",318,319.35,305.9,308.25,307.35,317,3019780,941915430.9,"2018-07-25",33649,"INE802G01018"]
["JHS","EQ",37,39.65,35.7,36.45,36.15,36.6,105238,3991760.05,"2018-07-25",992,"INE544H01014"]
["JIKIND","BE",0.35,0.4,0.35,0.35,0.35,0.4,688,241.55,"2018-07-25",7,"INE026B01049"]
["JINDALPHOT","EQ",33.8,34.5,33.3,34.4,34,34.45,2259,76494.75,"2018-07-25",29,"INE796G01012"]
["JINDALPOLY","EQ",234,248,232,235.9,236.15,234,94291,22544604.95,"2018-07-25",2934,"INE197D01010"]
["JINDALSAW","EQ",83,84.7,81.5,84.1,83.55,81.55,2056634,171171126.2,"2018-07-25",12870,"INE324A01024"]
["JINDALSTEL","EQ",200,207.2,197.45,200.25,199.55,195.9,17124209,3479420026.6,"2018-07-25",102379,"INE749A01030"]
["JINDCOT","EQ",6.5,7,6.5,7,7,6.7,78167,544918.7,"2018-07-25",59,"INE904J01016"]
["JINDRILL","EQ",121.45,124.4,121.45,122.2,122,120,102725,12562076.7,"2018-07-25",390,"INE742C01031"]
["JINDWORLD","EQ",545,555.4,530,532.95,534.95,539.5,54124,29107555.75,"2018-07-25",362,"INE247D01021"]
["JISLDVREQS","EQ",51,51.5,50.05,50.3,50.2,50.35,30102,1523277.05,"2018-07-25",272,"IN9175A01010"]
["JISLJALEQS","EQ",78.35,79.85,76.7,77.4,77.45,77.7,6404202,500688149.25,"2018-07-25",27719,"INE175A01038"]
["JITFINFRA","BE",19.7,19.7,18.8,19,19,18.8,5679,108508.45,"2018-07-25",49,"INE863T01013"]
["JKCEMENT","EQ",787.7,795,756,759.45,756,773.45,52376,40647433.55,"2018-07-25",13498,"INE823G01014"]
["JKIL","EQ",219.1,224.65,215.3,217.2,216.15,218.85,62942,13832473.95,"2018-07-25",2437,"INE576I01022"]
["JKLAKSHMI","EQ",330.5,339.15,324.9,326.8,329.45,333.55,83969,27971871.2,"2018-07-25",3297,"INE786A01032"]
["JKPAPER","EQ",109.85,112.4,109.6,111.75,111.8,109.2,542095,60292131.9,"2018-07-25",3920,"INE789E01012"]
["JKTYRE","EQ",121.85,124,121.5,122,121.7,121.45,1301338,159875584.85,"2018-07-25",11973,"INE573A01042"]
["JMA","EQ",197,197,189,195.4,196,195,808,156799.5,"2018-07-25",25,"INE412C01015"]
["JMCPROJECT","EQ",545.8,563.9,545,547.55,546.5,556.9,3796,2105539.05,"2018-07-25",330,"INE890A01016"]
["JMFINANCIL","EQ",119.5,119.75,117.05,117.45,117.05,118.4,369845,43740432.15,"2018-07-25",5070,"INE780C01023"]
["JMTAUTOLTD","EQ",4,4.6,3.9,4.45,4.5,3.85,1301445,5588544.6,"2018-07-25",1232,"INE988E01036"]
["JOCIL","EQ",152.1,156.4,152.1,153.4,153.15,152.3,1007,155313.3,"2018-07-25",29,"INE839G01010"]
["JPASSOCIAT","EQ",15.75,15.95,14.75,14.95,15,15.65,48216849,733519723.25,"2018-07-25",39001,"INE455F01025"]
["JPINFRATEC","BE",5.05,5.05,4.65,4.65,4.65,4.85,3077462,14836268.75,"2018-07-25",1254,"INE099J01015"]
["JPOLYINVST","EQ",38.85,41,38.4,40.5,40.5,38.85,5335,217324.25,"2018-07-25",81,"INE147P01019"]
["JPPOWER","EQ",2.7,2.75,2.55,2.6,2.65,2.65,4513334,12002991,"2018-07-25",7807,"INE351F01018"]
["JSL","EQ",61,65,61,63.4,64,60.55,1044542,66768153.85,"2018-07-25",5636,"INE220G01021"]
["JSLHISAR","EQ",131.7,135,131.4,132.6,132.5,130.25,474971,63326623.9,"2018-07-25",5663,"INE455T01018"]
["JSWENERGY","EQ",65.4,65.75,63.55,64.15,63.9,64.95,627889,40474864.1,"2018-07-25",5070,"INE121E01018"]
["JSWHL","EQ",1825,1880,1825,1874.95,1875,1821.95,803,1495122.65,"2018-07-25",108,"INE824G01012"]
["JSWSTEEL","EQ",322,327.4,310.6,317.1,312.05,318.25,8497446,2722695618.05,"2018-07-25",71756,"INE019A01038"]
["JTEKTINDIA","EQ",104.95,108.9,104,105,104,105,253294,26844439.4,"2018-07-25",1682,"INE643A01035"]
["JUBILANT","EQ",765.1,779,761.75,774.8,775,761.65,242038,186781849.85,"2018-07-25",6458,"INE700A01033"]
["JUBLFOOD","EQ",1449.9,1490,1377,1400.35,1394.3,1437.3,7507974,10792691933.95,"2018-07-25",229733,"INE797F01012"]
["JUBLINDS","EQ",137.6,143.4,135.85,138.7,138.9,137.5,24763,3460478.8,"2018-07-25",629,"INE645L01011"]
["JUNIORBEES","EQ",295,296.71,293.51,294.85,294.71,295.26,22818,6743424.09,"2018-07-25",929,"INF732E01045"]
["JUSTDIAL","EQ",566.5,567.8,553.7,557.55,556.95,562.6,2285643,1281630203.95,"2018-07-25",39679,"INE599M01018"]
["JVLAGRO","EQ",8.65,8.65,8.5,8.65,8.65,8.25,378528,3270728.95,"2018-07-25",622,"INE430G01026"]
["JYOTHYLAB","EQ",228,238,220.25,223.3,223.5,225.95,1122723,254950245.95,"2018-07-25",27412,"INE668F01031"]
["KABRAEXTRU","EQ",97.65,97.65,91.2,92.45,91.35,95.3,84179,7827225.75,"2018-07-25",571,"INE900B01029"]
["KAJARIACER","EQ",431,448.45,427.4,444.3,442.1,433.5,906608,396026306.3,"2018-07-25",24478,"INE217B01036"]
["KAKATCEM","EQ",249,249,238.1,239.6,239.9,249.1,30548,7376843.85,"2018-07-25",1092,"INE437B01014"]
["KALPATPOWR","EQ",376,387.5,368.55,371.05,371,370.8,95453,35766111.6,"2018-07-25",3273,"INE220B01022"]
["KALYANIFRG","BE",360,365,342,364.9,365,359.7,1273,450569.1,"2018-07-25",37,"INE314G01014"]
["KAMATHOTEL","EQ",69,71.6,68.75,70.65,70.95,70.2,67153,4728981.1,"2018-07-25",895,"INE967C01018"]
["KAMDHENU","EQ",210.5,210.5,205.2,207.95,206.5,209.9,2722,567554.2,"2018-07-25",89,"INE390H01012"]
["KANANIIND","EQ",7,7,6.65,6.95,7,6.75,3781,26290.15,"2018-07-25",25,"INE879E01037"]
["KANORICHEM","EQ",59.8,60.9,59,59.85,59.8,60.1,17630,1052198.15,"2018-07-25",180,"INE138C01024"]
["KANSAINER","EQ",491,491,474.95,476.55,476,488.4,140935,67306741.25,"2018-07-25",12483,"INE531A01024"]
["KARDA","EQ",164.95,172,161.75,170.45,171.5,161.9,73332,12357043.1,"2018-07-25",713,"INE278R01018"]
["KARMAENG","EQ",24,24,20.5,22.55,22.8,23.95,13479,298398.6,"2018-07-25",172,"INE725L01011"]
["KARURVYSYA","EQ",100,100.7,96.2,98.8,98.35,99.65,5403670,535266268.8,"2018-07-25",21455,"INE036D01028"]
["KAUSHALYA","EQ",1.45,1.55,1.45,1.55,1.55,1.5,41540,61440.6,"2018-07-25",33,"INE234I01010"]
["KAVVERITEL","EQ",9,10.4,8.8,10.15,10.4,9.2,181533,1694509.75,"2018-07-25",197,"INE641C01019"]
["KAYA","EQ",901.75,910,883.4,898.65,886,892.9,10385,9281561.4,"2018-07-25",566,"INE587G01015"]
["KCP","EQ",109,111.6,106.6,107.65,107,108.85,139299,15171209,"2018-07-25",1128,"INE805C01028"]
["KCPSUGIND","EQ",20.3,20.3,20,20.05,20.05,20.2,94287,1890450.2,"2018-07-25",167,"INE790B01024"]
["KDDL","EQ",486.95,505,486.95,504.05,496.05,482.25,4333,2165377.15,"2018-07-25",120,"INE291D01011"]
["KEC","EQ",345,354.7,341,349.75,348,344.6,484188,169219019.55,"2018-07-25",18424,"INE389H01022"]
["KECL","EQ",18.65,19.4,18.05,18.8,18.75,18.3,47945,901223.1,"2018-07-25",421,"INE134B01017"]
["KEI","EQ",439.95,440.8,432,435.4,435,436.85,128822,56071514.6,"2018-07-25",9011,"INE878B01027"]
["KELLTONTEC","EQ",40.05,41.7,38.4,38.95,38.45,40.4,161725,6328459.95,"2018-07-25",857,"INE164B01022"]
["KERNEX","BE",25.65,28.2,25.65,26.65,26.65,26.95,1530,41125.7,"2018-07-25",18,"INE202H01019"]
["KESARENT","EQ",28.3,29.9,28.05,28.2,28.15,28.55,2433,68995.2,"2018-07-25",65,"INE133B01019"]
["KESORAMIND","EQ",76.4,77.4,75.4,76.2,76.15,76.05,103904,7942397.55,"2018-07-25",1300,"INE087A01019"]
["KGL","BE",1.55,1.55,1.5,1.55,1.55,1.5,314256,486379.85,"2018-07-25",144,"INE299C01024"]
["KHADIM","EQ",802.8,803,782.1,789.45,782.2,806.7,4367,3468170.05,"2018-07-25",455,"INE834I01025"]
["KHAITANELE","BE",5.65,5.65,5.65,5.65,5.65,5.65,10,56.5,"2018-07-25",1,"INE761A01019"]
["KHAITANLTD","EQ",43.5,44.9,41.8,42.2,43,45.45,1216,52316.3,"2018-07-25",22,"INE731C01018"]
["KHANDSE","EQ",15.55,16.8,15.55,16.5,16.5,16.45,124,1964.75,"2018-07-25",11,"INE060B01014"]
["KICL","EQ",2100,2139.4,2055.05,2107.95,2115,2091.8,467,986222.05,"2018-07-25",138,"INE029L01018"]
["KILITCH","EQ",99,99,91.25,92.8,93.55,96.15,12281,1157180.05,"2018-07-25",218,"INE729D01010"]
["KINGFA","EQ",858.4,889.3,858.4,884.45,885,855.35,793,697320.15,"2018-07-25",127,"INE473D01015"]
["KIOCL","EQ",186.55,189,183,185.6,185.25,183.45,15260,2842493.55,"2018-07-25",435,"INE880L01014"]
["KIRIINDUS","EQ",554.9,557,535.1,541.05,537,548.5,86830,47324548.65,"2018-07-25",2273,"INE415I01015"]
["KIRLOSBROS","EQ",281,284.4,276.65,279.3,278.9,275.8,10471,2942262.75,"2018-07-25",592,"INE732A01036"]
["KIRLOSENG","EQ",242,251.9,241.35,243.8,242.2,241.2,4961,1221976.35,"2018-07-25",267,"INE146L01010"]
["KIRLOSIND","EQ",1100,1140,1077.8,1109.15,1114.75,1107.55,635,700707.5,"2018-07-25",141,"INE250A01039"]
["KITEX","EQ",111.95,111.95,106,107.65,107.25,111.95,140579,15320828.5,"2018-07-25",2774,"INE602G01020"]
["KKCL","EQ",1456.65,1479.9,1436.65,1449.75,1459.7,1455.35,1039,1508703.35,"2018-07-25",87,"INE401H01017"]
["KMSUGAR","EQ",7.85,8.05,7.75,8,8.05,7.85,72135,575671.15,"2018-07-25",220,"INE157H01023"]
["KNRCON","EQ",214,228.45,210,226,227.3,208.95,205776,45356941.7,"2018-07-25",4030,"INE634I01029"]
["KOHINOOR","EQ",38,39.8,37.3,38.15,38.2,37.4,87179,3357494.15,"2018-07-25",1256,"INE080B01012"]
["KOKUYOCMLN","EQ",97.8,99.85,96,97.75,97.5,96.5,69716,6805810.25,"2018-07-25",941,"INE760A01029"]
["KOLTEPATIL","EQ",277,278,270.1,270.9,270.9,276.15,51498,14040518.5,"2018-07-25",1390,"INE094I01018"]
["KOPRAN","EQ",50.1,51.9,50.1,50.75,50.6,50.2,83679,4274087.95,"2018-07-25",550,"INE082A01010"]
["KOTAKBANK","EQ",1309,1317.5,1294,1314.9,1313.1,1312.25,3117078,4066600946.1,"2018-07-25",82499,"INE237A01028"]
["KOTAKBKETF","EQ",276.9,277,274.75,275.39,275.25,276.93,15512,4270336.56,"2018-07-25",44,"INF174K01F59"]
["KOTAKGOLD","EQ",263.5,263.6,262.35,262.8,263.25,262.65,6915,1817700,"2018-07-25",188,"INF373I01049"]
["KOTAKNIFTY","EQ",113.7,114.3,113.18,113.64,113.59,113.36,12001,1364060.6,"2018-07-25",177,"INF174K014P6"]
["KOTAKNV20","EQ",53.84,53.84,52,52.35,52.35,51.93,1461,76483.84,"2018-07-25",24,"INF174K01Z71"]
["KOTAKPSUBK","EQ",290,293.87,287,292.47,293.5,288.29,9237,2675556.82,"2018-07-25",102,"INF373I01023"]
["KOTARISUG","EQ",8.45,8.9,8.1,8.4,8.3,8.35,14834,122761.3,"2018-07-25",71,"INE419A01022"]
["KOTHARIPET","EQ",24,25,23.85,24.3,24.55,24.1,16405,403773,"2018-07-25",93,"INE720A01015"]
["KOTHARIPRO","EQ",123.75,123.75,120.1,120.75,121,122.05,2090,254608.15,"2018-07-25",150,"INE823A01017"]
["KPIT","EQ",292,295.75,289.4,291.5,290.5,291.6,1949791,570104937,"2018-07-25",17599,"INE836A01035"]
["KPRMILL","EQ",636.75,636.75,620.3,626,626,628.9,11765,7360686.55,"2018-07-25",545,"INE930H01023"]
["KRBL","EQ",331.3,341.5,322.4,338.4,337.85,338.1,260220,87157020,"2018-07-25",7037,"INE001B01026"]
["KREBSBIO","BE",112.05,118.7,108.75,118.7,118.7,114.45,9821,1073258.8,"2018-07-25",44,"INE268B01013"]
["KRIDHANINF","EQ",73.4,73.95,72.5,72.9,72.75,72.45,98351,7191963.95,"2018-07-25",1339,"INE524L01026"]
["KSBPUMPS","EQ",836,875,813.7,823.85,820,791.4,58089,48424856.8,"2018-07-25",4527,"INE999A01015"]
["KSCL","EQ",597,599.6,585.5,590.35,596.95,596.7,528081,312562660.65,"2018-07-25",9107,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.2,0.15,0.15,290219,50261.35,"2018-07-25",95,"INE216D01026"]
["KSK","EQ",1.6,1.7,1.6,1.7,1.7,1.65,4226981,6958035,"2018-07-25",891,"INE143H01015"]
["KSL","EQ",252.65,262.65,251.05,253.7,252.8,252.35,45056,11516999.65,"2018-07-25",1602,"INE907A01026"]
["KTIL","EQ",90.9,91,88.15,88.35,88.2,88.2,1876,167348.8,"2018-07-25",51,"INE096L01025"]
["KTKBANK","EQ",112.8,123.9,112,114.05,114,112.65,3274323,377223095.95,"2018-07-25",15662,"INE614B01018"]
["KWALITY","EQ",12.8,12.8,12,12,12,12.6,7253231,88651962.7,"2018-07-25",7912,"INE775B01025"]
["L&TFH","EQ",178.7,185,177.05,184.25,183.9,178.9,14637799,2670026007.2,"2018-07-25",91416,"INE498L01015"]
["LAKPRE","EQ",16,16.85,15.7,15.85,16,16.05,5593,89978.3,"2018-07-25",62,"INE651C01018"]
["LAKSHMIEFL","EQ",9.7,9.8,9.3,9.55,9.5,9.7,165177,1570247.2,"2018-07-25",345,"INE992B01026"]
["LAKSHVILAS","EQ",100.65,107.45,99.1,102.55,101.85,100.05,692814,70046712,"2018-07-25",2786,"INE694C01018"]
["LALPATHLAB","EQ",932.7,945.9,923.4,940.5,940,927.1,57771,54224492.35,"2018-07-25",3831,"INE600L01024"]
["LAMBODHARA","EQ",44.15,46.6,44,44.15,44.4,44.15,18894,847434.1,"2018-07-25",288,"INE112F01022"]
["LAOPALA","EQ",252,253,244.7,246.25,247,247.2,8390,2080067.65,"2018-07-25",360,"INE059D01020"]
["LASA","EQ",34,34.05,34,34.05,34.05,32.45,16302,554846.05,"2018-07-25",70,"INE670X01014"]
["LAURUSLABS","EQ",459.75,459.75,450,450.55,450.1,455.25,16524,7478450.45,"2018-07-25",932,"INE947Q01010"]
["LAXMIMACH","EQ",7790,7819.8,7701,7742.75,7765,7787.35,1694,13146192.9,"2018-07-25",621,"INE269B01029"]
["LEEL","EQ",91.9,94.5,90,94.5,94.5,90,179331,16716407.4,"2018-07-25",1363,"INE245C01019"]
["LEMONTREE","EQ",76.7,78.55,76,77.6,77.1,76.7,431358,33508052.55,"2018-07-25",3442,"INE970X01018"]
["LFIC","BE",82.5,82.95,82.5,82.95,82.95,79.5,100,8292.3,"2018-07-25",2,"INE850E01012"]
["LGBBROSLTD","EQ",475.5,491,475,486.2,487,475.1,6375,3099591.45,"2018-07-25",451,"INE337A01034"]
["LGBFORGE","BE",2.3,2.35,2.3,2.35,2.35,2.35,3200,7505,"2018-07-25",10,"INE201J01017"]
["LIBERTSHOE","EQ",180.7,186.2,179,181.35,181.45,180.65,168199,30799891.35,"2018-07-25",3205,"INE557B01019"]
["LICHSGFIN","EQ",539.95,540,523.5,525.7,525.5,537.55,983411,521852957.1,"2018-07-25",19682,"INE115A01026"]
["LICNETFGSC","EQ",16.15,16.15,16.15,16.15,16.15,15.24,1,16.15,"2018-07-25",1,"INF767K01MV5"]
["LICNETFN50","EQ",115.25,115.45,115.25,115.45,115.45,115.25,9,1038.05,"2018-07-25",3,"INF767K01OS7"]
["LINCOLN","EQ",194.35,202,193.1,198.55,202,192.65,17749,3483249.55,"2018-07-25",367,"INE405C01035"]
["LINCPEN","EQ",290.15,301,290.1,299,299,290.1,3162,923224.05,"2018-07-25",23,"INE802B01019"]
["LINDEINDIA","EQ",446.95,446.95,432,433.65,435,438.85,11006,4836537.1,"2018-07-25",619,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,639310,639308911.48,"2018-07-25",4642,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000,999.99,1000,1000,1000.01,384,383996.66,"2018-07-25",8,"INF740KA1EU7"]
["LITL","EQ",0.7,0.8,0.7,0.75,0.8,0.75,2116209,1564015.1,"2018-07-25",378,"INE785C01048"]
["LOKESHMACH","EQ",57.85,58.05,54.8,55.3,55.1,57.2,23056,1283548.3,"2018-07-25",316,"INE397H01017"]
["LOTUSEYE","EQ",26.2,26.2,24.8,24.9,24.9,26.2,26924,674585.45,"2018-07-25",160,"INE947I01017"]
["LOVABLE","EQ",115.5,123.75,114.8,118.9,118.8,115,229687,27734156.75,"2018-07-25",3297,"INE597L01014"]
["LPDC","EQ",2.75,2.8,2.65,2.8,2.8,2.7,2378,6498.75,"2018-07-25",14,"INE197J01017"]
["LSIL","EQ",1,1,0.95,1,0.95,0.95,339335,336316.15,"2018-07-25",107,"INE093R01011"]
["LT","EQ",1331.45,1335.95,1313.65,1320.7,1324,1324,2254936,2988612737.25,"2018-07-25",65301,"INE018A01030"]
["LTI","EQ",1790,1855,1775,1804.5,1792.05,1802.7,424662,775015301.35,"2018-07-25",62046,"INE214T01019"]
["LTTS","EQ",1450,1461.5,1420.05,1430.8,1430,1458,94297,135968449.55,"2018-07-25",8386,"INE010V01017"]
["LUMAXIND","EQ",1910,1960,1910,1920,1932,1930.85,1343,2602221.9,"2018-07-25",210,"INE162B01018"]
["LUMAXTECH","EQ",148,152.4,146,149.8,150.5,146.1,43914,6564017.45,"2018-07-25",1580,"INE872H01027"]
["LUPIN","EQ",822.9,823.05,790,796.95,797,820.95,1812670,1462767764.7,"2018-07-25",39407,"INE326A01037"]
["LUXIND","EQ",1834.95,1880.4,1820,1869.5,1870,1837.75,73789,136260187.05,"2018-07-25",2103,"INE150G01020"]
["LYCOS","EQ",4.1,4.1,3.8,3.8,3.8,3.95,391248,1511714.85,"2018-07-25",329,"INE425B01027"]
["LYKALABS","EQ",37.2,43.4,37.2,41.2,41.45,37.1,257100,10598793.7,"2018-07-25",2602,"INE933A01014"]
["LYPSAGEMS","EQ",12.2,12.8,12,12.45,12.25,12.1,59280,732156.05,"2018-07-25",246,"INE142K01011"]
["M&M","EQ",924.9,925,908.7,910.1,909.6,920.4,1433236,1309874730.75,"2018-07-25",59054,"INE101A01026"]
["M&MFIN","EQ",486.9,493.5,482.3,486,485.45,482.75,2520324,1228523726.75,"2018-07-25",39541,"INE774D01024"]
["M100","EQ",19.4,19.4,19.2,19.21,19.2,19.25,33728,650347.13,"2018-07-25",52,"INF247L01023"]
["M50","EQ",106,106.75,105.5,106.75,106.75,105,1279,135571,"2018-07-25",11,"INF247L01536"]
["MAANALU","EQ",119.15,122,119.1,119.25,119.85,119.65,12019,1447005.8,"2018-07-25",288,"INE215I01019"]
["MADHAV","EQ",46,47.85,42.7,46.7,47,45.45,10483,483349.25,"2018-07-25",167,"INE925C01016"]
["MADHUCON","EQ",9.55,10.3,9.55,10.3,10.3,9.4,168126,1697887.25,"2018-07-25",554,"INE378D01032"]
["MADRASFERT","EQ",27.1,27.95,27,27.2,27,27.3,96806,2658371.85,"2018-07-25",593,"INE414A01015"]
["MAGADSUGAR","EQ",69.25,72.65,69.2,71.25,71.9,69.45,3012,213077.1,"2018-07-25",71,"INE347W01011"]
["MAGMA","EQ",143.8,144.7,139.65,141.05,143.6,143.1,193751,27568619.9,"2018-07-25",2821,"INE511C01022"]
["MAGNUM","EQ",5.8,5.9,5.75,5.9,5.85,5.8,23250,135157.75,"2018-07-25",36,"INE387I01016"]
["MAHABANK","EQ",12.15,12.3,12.15,12.2,12.2,12.15,219801,2682553.75,"2018-07-25",548,"INE457A01014"]
["MAHAPEXLTD","BE",139,142.9,139,142.9,142.9,143.95,62,8668.7,"2018-07-25",5,"INE843B01013"]
["MAHASTEEL","EQ",76.35,80.15,76.35,80.1,80.15,76.35,22301,1782974.4,"2018-07-25",247,"INE451L01014"]
["MAHINDCIE","EQ",248.05,251.4,243.6,245.05,244.85,240.95,323251,79592731.8,"2018-07-25",6208,"INE536H01010"]
["MAHLIFE","EQ",575,582.35,571.1,574.3,572,582.9,15339,8861062.7,"2018-07-25",2034,"INE813A01018"]
["MAHLOG","EQ",583,618,574,602.6,608,576.25,26172,15551462.15,"2018-07-25",1627,"INE766P01016"]
["MAHSCOOTER","EQ",3000.3,3133.9,3000,3040.5,3052,3008.5,3685,11319768.15,"2018-07-25",493,"INE288A01013"]
["MAHSEAMLES","EQ",452,481,442,464.65,464,451.1,181705,82618557.05,"2018-07-25",2048,"INE271B01025"]
["MAITHANALL","EQ",633.7,664,631.55,652.8,649.95,628.55,58108,37885645.35,"2018-07-25",2615,"INE683C01011"]
["MAJESCO","EQ",423.75,429.85,420,423.55,423,420.2,15654,6640967.6,"2018-07-25",705,"INE898S01029"]
["MALUPAPER","EQ",40.5,40.8,40,40.6,40.6,40.25,6485,260325.8,"2018-07-25",46,"INE383H01017"]
["MANAKALUCO","EQ",6.8,6.9,6.6,6.8,6.85,6.8,966,6516.1,"2018-07-25",18,"INE859Q01017"]
["MANAKCOAT","EQ",9.9,10.35,9.8,10.3,10.3,10.05,5768,58122.85,"2018-07-25",46,"INE830Q01018"]
["MANAKSIA","EQ",46.55,47.3,44.8,45.15,45.25,46.6,3964,181493.55,"2018-07-25",92,"INE015D01022"]
["MANAKSTEEL","EQ",26.9,29.4,26.9,28.5,28.3,28.1,9581,274314.15,"2018-07-25",58,"INE824Q01011"]
["MANALIPETC","EQ",44.65,45.75,43.6,44.05,44.05,45.05,698166,31270579.1,"2018-07-25",4299,"INE201A01024"]
["MANAPPURAM","EQ",103.2,104.35,101,101.65,101.45,103,1877126,191881337.05,"2018-07-25",8331,"INE522D01027"]
["MANDHANA","BE",4.15,4.5,4.15,4.25,4.25,4.3,13070,54864.8,"2018-07-25",25,"INE087J01010"]
["MANGALAM","EQ",78.8,78.85,76.4,78.85,78.85,75.1,54238,4251499.65,"2018-07-25",344,"INE584F01014"]
["MANGCHEFER","EQ",56.6,58,56.2,56.7,56.35,56.95,24050,1370342.65,"2018-07-25",212,"INE558B01017"]
["MANGLMCEM","EQ",228,228,215.5,218.25,218,220.1,16832,3704969.4,"2018-07-25",472,"INE347A01017"]
["MANGTIMBER","EQ",21.45,21.95,21,21.1,21.15,20.9,4448,95001.15,"2018-07-25",65,"INE805B01012"]
["MANINDS","EQ",102.5,103.6,99.55,101.55,100.7,98.7,130830,13417079.8,"2018-07-25",1011,"INE993A01026"]
["MANINFRA","EQ",42.85,44,42.85,43.4,43.5,42.85,98482,4290158.7,"2018-07-25",530,"INE949H01023"]
["MANPASAND","EQ",115.6,115.95,108.5,109.5,108.7,114.2,601299,67858470.85,"2018-07-25",7004,"INE122R01018"]
["MANUGRAPH","EQ",34.65,35,34.25,34.8,34.5,33.8,1920,66991.25,"2018-07-25",13,"INE867A01022"]
["MARALOVER","EQ",27.55,27.55,26.65,26.9,26.85,27.2,2179,58787.6,"2018-07-25",32,"INE882A01013"]
["MARATHON","EQ",155.4,172.95,155,161.95,162.3,155.4,10112,1648466.15,"2018-07-25",300,"INE182D01020"]
["MARICO","EQ",355.3,360.35,353,358.05,356.5,353.55,4468795,1589566146.85,"2018-07-25",88811,"INE196A01026"]
["MARKSANS","EQ",26.9,27.25,26.5,26.6,26.5,26.7,850891,22851899.25,"2018-07-25",2771,"INE750C01026"]
["MARUTI","EQ",9853,9875.85,9701,9758.95,9769,9832.45,384750,3759314567.95,"2018-07-25",51181,"INE585B01010"]
["MASFIN","EQ",566.6,572.5,560,562.95,560,565.2,12541,7130813.65,"2018-07-25",578,"INE348L01012"]
["MASKINVEST","BE",80.95,80.95,80.95,80.95,80.95,85.2,1,80.95,"2018-07-25",1,"INE885F01015"]
["MASTEK","EQ",534,551.75,531.3,546.35,546,533.8,235497,128205623.4,"2018-07-25",9049,"INE759A01021"]
["MATRIMONY","EQ",738.2,757.95,735,746.75,750.35,727.4,1447,1082973.5,"2018-07-25",206,"INE866R01028"]
["MAWANASUG","EQ",32.85,33.65,32.55,32.75,32.75,32.75,36328,1203187.1,"2018-07-25",457,"INE636A01039"]
["MAXINDIA","EQ",85,85,81.6,82.75,84,85.15,132945,11037861.85,"2018-07-25",1467,"INE153U01017"]
["MAXVIL","EQ",62.85,63.3,61.3,61.55,61.35,62.55,49571,3087413.45,"2018-07-25",375,"INE154U01015"]
["MAYURUNIQ","EQ",404.95,405,398,404.05,405,401.75,14501,5830646.85,"2018-07-25",396,"INE040D01038"]
["MAZDA","EQ",343.7,343.7,335.15,337.15,339.9,336,248,84286.9,"2018-07-25",36,"INE885E01034"]
["MBECL","BE",34,35.5,33.5,34.35,34.35,34.45,5159,176291.95,"2018-07-25",33,"INE748A01016"]
["MBLINFRA","EQ",15.4,16.15,15,15.95,16.15,15.4,178539,2831212.7,"2018-07-25",573,"INE912H01013"]
["MCDHOLDING","EQ",25.05,29.9,25.05,28.5,28.45,24.95,223528,6405075.45,"2018-07-25",1893,"INE836H01014"]
["MCDOWELL-N","EQ",580,587.8,575.35,578.5,577.3,582.2,1287804,748784359.7,"2018-07-25",34563,"INE854D01024"]
["MCLEODRUSS","EQ",140,141.45,136.75,137.5,137,138.95,120386,16677160.8,"2018-07-25",2987,"INE942G01012"]
["MCX","EQ",770,843,770,823.65,822.4,769.4,2070031,1693265295.15,"2018-07-25",57225,"INE745G01035"]
["MEGASOFT","EQ",7.7,8.3,7.45,7.45,7.45,7.45,19071,146862.35,"2018-07-25",93,"INE933B01012"]
["MEGH","EQ",88.7,90.6,86.15,86.95,86.85,88.15,949006,83877716.4,"2018-07-25",5288,"INE974H01013"]
["MELSTAR","BE",2.35,2.35,2.35,2.35,2.35,2.45,11,25.85,"2018-07-25",2,"INE817A01019"]
["MENONBE","EQ",93.75,94.2,92.7,93.95,94.1,92.8,22501,2107248.1,"2018-07-25",267,"INE071D01033"]
["MEP","EQ",58.6,58.9,57.2,58.45,58.5,58.55,771906,45050230.65,"2018-07-25",1850,"INE776I01010"]
["MERCATOR","EQ",20.15,20.6,19.8,20.3,20.2,20.2,669685,13550703.55,"2018-07-25",2490,"INE934B01028"]
["MERCK","EQ",2360,2377.95,2284,2303.65,2299,2331.45,14050,32580891.9,"2018-07-25",1449,"INE199A01012"]
["METALFORGE","EQ",14.7,15.6,14.2,15.6,15.6,14.2,121230,1854109,"2018-07-25",511,"INE425A01011"]
["METKORE","EQ",1.7,1.75,1.5,1.6,1.6,1.75,129554,202533.15,"2018-07-25",82,"INE592I01029"]
["MFSL","EQ",471.5,472,457.55,459.9,461,467.85,400898,185523891.45,"2018-07-25",11024,"INE180A01020"]
["MGL","EQ",854.9,881.55,852.45,876.75,872.65,851.55,716562,625363693.7,"2018-07-25",31726,"INE002S01010"]
["MHRIL","EQ",293,296.05,289.5,290.4,290,294.85,75845,22226359.3,"2018-07-25",1383,"INE998I01010"]
["MIC","EQ",2.95,2.95,2.85,2.95,2.95,2.85,75152,221318.4,"2018-07-25",78,"INE287C01029"]
["MIDHANI","EQ",142.8,146.65,141.9,142.7,142.65,141.5,324641,46750073.05,"2018-07-25",5624,"INE099Z01011"]
["MINDACORP","EQ",158,162.95,154.35,160.75,158.5,158.15,173878,27747893.35,"2018-07-25",2445,"INE842C01021"]
["MINDAIND","EQ",399.85,418,397.95,414.1,416,395.25,311801,128554428.95,"2018-07-25",9151,"INE405E01023"]
["MINDTECK","EQ",45.7,45.75,42.1,45.75,45.75,43.6,8403,382413.05,"2018-07-25",32,"INE110B01017"]
["MINDTREE","EQ",971,980.5,950,957.4,951.5,970.4,1469299,1418223838.75,"2018-07-25",50517,"INE018I01017"]
["MIRCELECTR","EQ",33.3,34.55,33,33.85,34.15,32.95,464860,15879151.85,"2018-07-25",1595,"INE831A01028"]
["MIRZAINT","EQ",98.5,100.8,97.3,98.2,98.5,98.45,299051,29696372.5,"2018-07-25",3059,"INE771A01026"]
["MMFL","EQ",687.8,687.8,653,656.85,653.1,661.35,4978,3295825.85,"2018-07-25",491,"INE227C01017"]
["MMTC","EQ",33.1,33.65,32.3,32.5,32.5,32.95,1130152,37350226.2,"2018-07-25",4673,"INE123F01029"]
["MODIRUBBER","BE",53.2,54.05,53.2,54.05,54.05,56,26,1404.45,"2018-07-25",3,"INE832A01018"]
["MOHITIND","EQ",10.15,10.65,9.85,10.55,10.6,10.2,4113,43264.95,"2018-07-25",54,"INE954E01012"]
["MOHOTAIND","EQ",80.9,80.9,80,80.9,80.9,77.05,5146,414573.6,"2018-07-25",55,"INE313D01013"]
["MOIL","EQ",171.8,176.7,171,171.55,171.35,170.35,144074,25019933.9,"2018-07-25",3903,"INE490G01020"]
["MOLDTECH","EQ",40.7,40.7,39.9,40.15,40.05,40.65,5216,209379,"2018-07-25",42,"INE835B01035"]
["MOLDTKPAC","EQ",289.95,294.7,284.15,290.55,294.7,286.6,16102,4667962.5,"2018-07-25",597,"INE893J01029"]
["MONNETISPA","EQ",13.05,13.05,13.05,13.05,13.05,12.45,84144,1098079.2,"2018-07-25",89,"INE743C01013"]
["MONSANTO","EQ",2909,2909,2895,2895.6,2900,2900.75,2143,6211190.35,"2018-07-25",117,"INE274B01011"]
["MONTECARLO","EQ",401,414,401,406.6,405.25,404.95,3514,1430817.35,"2018-07-25",240,"INE950M01013"]
["MORARJEE","EQ",28,29.25,27.65,28.1,28,28.55,3158,89310.1,"2018-07-25",83,"INE161G01027"]
["MOREPENLAB","EQ",28.9,29.65,28.7,28.95,28.8,28.7,694218,20296629.45,"2018-07-25",2176,"INE083A01026"]
["MOTHERSUMI","EQ",298.9,307.7,295.2,299.2,300,297.95,4751576,1432828802.9,"2018-07-25",64121,"INE775A01035"]
["MOTILALOFS","EQ",820,868,819.65,844.8,842,816.9,97140,82041848.75,"2018-07-25",4142,"INE338I01027"]
["MOTOGENFIN","EQ",44,44,40.45,42.15,43.8,42.5,234,9923.35,"2018-07-25",46,"INE861B01015"]
["MPHASIS","EQ",1171.2,1248.45,1140.05,1175,1170,1171.2,509401,602765999.65,"2018-07-25",36375,"INE356A01018"]
["MPSLTD","EQ",535,544.8,534.35,538.2,537,540.3,1618,868854.05,"2018-07-25",122,"INE943D01017"]
["MRF","EQ",77115,78900,77115,78208.75,78200,77627.9,5727,447423794.5,"2018-07-25",3142,"INE883A01011"]
["MRO-TEK","EQ",36.6,38.85,36.6,37.75,37.9,38.25,3009,113235.55,"2018-07-25",73,"INE398B01018"]
["MRPL","EQ",80.7,81.95,79,79.9,79.6,80.45,1156283,92809406.9,"2018-07-25",7579,"INE103A01014"]
["MSPL","EQ",13.25,13.25,12.8,12.9,12.9,12.65,6819,88636.05,"2018-07-25",25,"INE752G01015"]
["MTEDUCARE","EQ",49.25,50.5,48.8,49.2,49.65,49.25,22431,1117058.15,"2018-07-25",171,"INE472M01018"]
["MTNL","EQ",15.3,15.85,15.2,15.4,15.45,15.3,857674,13338288.55,"2018-07-25",2144,"INE153A01019"]
["MUKANDENGG","EQ",27.5,27.5,24.55,26.3,26.1,26.25,3026,80524.45,"2018-07-25",55,"INE022B01014"]
["MUKANDLTD","EQ",61.85,61.85,60,60.45,60.5,60.15,20637,1250137.85,"2018-07-25",303,"INE304A01026"]
["MUKTAARTS","EQ",43.1,43.5,41,41.45,41.95,43.75,26413,1116968.05,"2018-07-25",623,"INE374B01019"]
["MUNJALAU","EQ",63.45,63.55,62.1,62.45,62.7,62.4,16202,1014835.8,"2018-07-25",227,"INE672B01032"]
["MUNJALSHOW","EQ",224.05,227,223.85,226.3,226,224.05,23360,5278844.45,"2018-07-25",305,"INE577A01027"]
["MURUDCERA","EQ",34.5,35.2,34,34.25,34.5,34.25,30006,1039511.3,"2018-07-25",279,"INE692B01014"]
["MUTHOOTCAP","EQ",1020.2,1034,1005,1011.3,1014.6,1014.1,6440,6562975.7,"2018-07-25",592,"INE296G01013"]
["MUTHOOTFIN","EQ",412,412.3,391,393.25,391,409.65,1107143,441024241.85,"2018-07-25",10948,"INE414G01012"]
["MVL","EQ",0.3,0.3,0.25,0.25,0.25,0.3,20289,5916.25,"2018-07-25",32,"INE744I01034"]
["N100","EQ",593.78,593.78,593.78,593.78,593.78,595.57,350,207823,"2018-07-25",38,"INF247L01031"]
["NACLIND","EQ",29.6,30.9,28.5,30.6,30.9,28.6,154241,4672815.05,"2018-07-25",771,"INE295D01020"]
["NAGAFERT","EQ",12.5,13.15,12.3,12.65,12.75,12.35,347945,4421259.2,"2018-07-25",947,"INE454M01024"]
["NAGAROIL","EQ",1.65,1.75,1.65,1.7,1.7,1.7,113313,192062.15,"2018-07-25",270,"INE453M01018"]
["NAGREEKCAP","EQ",20.4,20.4,20.4,20.4,20.4,19.45,1157,23602.8,"2018-07-25",9,"INE245I01016"]
["NAGREEKEXP","EQ",25.75,25.75,24.75,24.95,24.85,24.85,717,17978.7,"2018-07-25",13,"INE123B01028"]
["NAHARCAP","EQ",110.3,112.45,110.15,112.05,112.45,110.2,876,97646.2,"2018-07-25",42,"INE049I01012"]
["NAHARINDUS","EQ",65.4,65.4,63.5,64.15,64.5,64.75,6190,396750.95,"2018-07-25",84,"INE289A01011"]
["NAHARPOLY","EQ",41.15,42.2,41.15,42,42,41.15,1176,48654.3,"2018-07-25",9,"INE308A01027"]
["NAHARSPING","EQ",86,88.45,85.5,87.8,88,86.8,9898,868445.85,"2018-07-25",202,"INE290A01027"]
["NATCOPHARM","EQ",780.1,784.9,775,776.3,776,782.95,30378,23646407.95,"2018-07-25",1563,"INE987B01026"]
["NATHBIOGEN","EQ",506.9,507.95,503,503.25,503,503.3,10037,5063948.8,"2018-07-25",411,"INE448G01010"]
["NATIONALUM","EQ",61.45,63.45,61,63.1,62.9,61.05,10362435,648803365.55,"2018-07-25",24398,"INE139A01034"]
["NATNLSTEEL","EQ",11.6,11.85,11.05,11.5,11.6,11.3,69233,800214.55,"2018-07-25",221,"INE088B01015"]
["NAUKRI","EQ",1363.95,1500,1363.95,1473.65,1460,1353.8,373532,539505144.4,"2018-07-25",17581,"INE663F01024"]
["NAVINFLUOR","EQ",604.9,699,595.8,675.9,670.2,599.45,1263423,855015711.15,"2018-07-25",47075,"INE048G01026"]
["NAVKARCORP","EQ",120.55,121,118.4,120.65,120.9,118.25,38662,4632112.15,"2018-07-25",642,"INE278M01019"]
["NAVNETEDUL","EQ",119.85,119.85,114.7,115.05,115.3,118.7,134403,15591459.15,"2018-07-25",2300,"INE060A01024"]
["NBCC","EQ",68.45,69.4,66.7,67.25,67.05,68.05,3662423,248637081.4,"2018-07-25",14904,"INE095N01031"]
["NBIFIN","EQ",1346,1429.7,1346,1390,1390,1428.6,49,67711.15,"2018-07-25",13,"INE365I01020"]
["NBVENTURES","EQ",131,136,131,133.1,132.7,131.65,233364,31340371.3,"2018-07-25",2335,"INE725A01022"]
["NCC","EQ",89.5,93.8,87.55,92.4,91.65,90.2,15849706,1451261492.85,"2018-07-25",64445,"INE868B01028"]
["NCLIND","EQ",162.9,164.2,158.05,159.75,159.95,161.85,16583,2658612.1,"2018-07-25",437,"INE732C01016"]
["NDGL","EQ",1190.05,1249,1170.05,1184.15,1172.05,1230.1,114,137362.9,"2018-07-25",48,"INE756C01015"]
["NDL","EQ",69.8,71.7,68.65,69.35,69.2,68.2,54806,3831803.25,"2018-07-25",693,"INE875G01030"]
["NDTV","BE",33.35,33.35,31.75,33.2,33.3,32.5,16342,529761.65,"2018-07-25",132,"INE155G01029"]
["NECCLTD","EQ",11.75,12.6,11.75,11.9,12.2,11.5,99805,1215172.7,"2018-07-25",324,"INE553C01016"]
["NECLIFE","EQ",20.6,21.4,20.45,20.75,20.8,20.35,133542,2779403.2,"2018-07-25",1045,"INE023H01027"]
["NELCAST","EQ",82.5,84.8,81,81.75,81.1,81.65,144438,11996570.75,"2018-07-25",1378,"INE189I01024"]
["NELCO","EQ",245.95,256.95,242,245.9,244.85,253.25,103253,25616549.6,"2018-07-25",1724,"INE045B01015"]
["NESCO","EQ",494.3,511,488.2,493.95,491,492.9,57796,28966805.95,"2018-07-25",1827,"INE317F01035"]
["NESTLEIND","EQ",10309.75,10351.4,10200,10233.6,10218,10290.55,23010,236639925.3,"2018-07-25",4543,"INE239A01016"]
["NETWORK18","EQ",44,44.25,42.1,43.65,43.5,43.4,659407,28580878.55,"2018-07-25",4491,"INE870H01013"]
["NEULANDLAB","EQ",624.05,662.9,618,640.45,646.85,615.05,6001,3811439.35,"2018-07-25",769,"INE794A01010"]
["NEWGEN","EQ",241,242.3,239.25,241.45,240.5,239.5,8914,2147770.35,"2018-07-25",498,"INE619B01017"]
["NEXTMEDIA","EQ",20,20.05,19.3,20.05,20.05,19.1,76408,1527189.15,"2018-07-25",178,"INE747B01016"]
["NFL","EQ",43,43.7,42.6,42.75,42.65,42.8,256833,11061694.2,"2018-07-25",2053,"INE870D01012"]
["NH","EQ",251.6,255.5,246.4,251.7,250.1,251.45,11148,2807748.35,"2018-07-25",706,"INE410P01011"]
["NHPC","EQ",24.25,24.9,23.95,24.55,24.6,24.1,6619912,162386762.65,"2018-07-25",11519,"INE848E01016"]
["NIACL","EQ",273.5,279,271.1,272.9,272,274.5,26573,7328116.8,"2018-07-25",1288,"INE470Y01017"]
["NIBL","EQ",20.6,21.85,20,21.4,21.5,20.95,8199,169112.85,"2018-07-25",54,"INE047O01014"]
["NIFTYBEES","EQ",1159.49,1161.2,1156.1,1159.19,1156.21,1157.12,17263,20003129.2,"2018-07-25",483,"INF732E01011"]
["NIITLTD","EQ",97.6,101.9,95.6,98,98.15,97.05,1389376,137723156.4,"2018-07-25",9096,"INE161A01038"]
["NIITTECH","EQ",1220.05,1248.95,1193.9,1229.7,1230,1218.85,2414170,2962380001.95,"2018-07-25",80161,"INE591G01017"]
["NILAINFRA","EQ",11.9,12.15,11.9,12.05,12.1,12,129470,1559240.25,"2018-07-25",315,"INE937C01029"]
["NILKAMAL","EQ",1710,1710,1676.15,1683.95,1684.75,1720.45,20621,34873004.5,"2018-07-25",885,"INE310A01015"]
["NIPPOBATRY","EQ",733.05,751.55,721.2,746.1,751.55,736.45,510,377756.65,"2018-07-25",109,"INE567A01010"]
["NITCO","EQ",69.7,71.7,67.65,68.25,67.85,70.75,101552,7067949.15,"2018-07-25",1484,"INE858F01012"]
["NITESHEST","EQ",7.1,7.4,6.85,6.95,6.9,7.1,106358,749819.65,"2018-07-25",517,"INE639K01016"]
["NITINFIRE","EQ",2.8,2.8,2.8,2.8,2.8,2.7,32139,89989.2,"2018-07-25",35,"INE489H01020"]
["NITINSPIN","EQ",87.2,88.4,86.75,87.05,87.5,86.1,32250,2821510.35,"2018-07-25",674,"INE229H01012"]
["NKIND","EQ",43.95,43.95,41.7,41.8,41.7,44.3,252,10683.65,"2018-07-25",41,"INE542C01019"]
["NLCINDIA","EQ",73.45,77.15,72.55,76.15,77.15,73,283049,21247766,"2018-07-25",2413,"INE589A01014"]
["NMDC","EQ",98.7,102.5,98.2,102,102.05,97.4,7667105,776142998.4,"2018-07-25",31915,"INE584A01023"]
["NOCIL","EQ",180.6,186,175.25,178.95,180.1,179.45,2336375,424667552.9,"2018-07-25",24220,"INE163A01018"]
["NOIDATOLL","EQ",10.15,10.3,9.65,9.75,9.7,10.05,28141,280008.1,"2018-07-25",148,"INE781B01015"]
["NORBTEAEXP","BE",11.15,11.15,11.1,11.1,11.1,10.9,210,2336.5,"2018-07-25",3,"INE369C01017"]
["NRAIL","EQ",438.9,449,427,429.35,429,417.2,32456,14121363.7,"2018-07-25",1253,"INE740D01017"]
["NRBBEARING","EQ",163.4,166.65,162.3,164.75,164.7,162.15,69125,11391186.35,"2018-07-25",1144,"INE349A01021"]
["NSIL","EQ",1154.05,1159.95,1100,1151,1150,1160.2,202,231174.6,"2018-07-25",33,"INE023A01030"]
["NTL","BE",2.4,2.4,2.3,2.3,2.3,2.4,1125,2592.5,"2018-07-25",4,"INE333I01036"]
["NTPC","EQ",156,157.15,149.85,151,151,157.45,12693971,1940041927.8,"2018-07-25",82855,"INE733E01010"]
["NUCLEUS","EQ",343,353.7,341.55,344.4,343.5,342.4,53249,18513299.5,"2018-07-25",3878,"INE096B01018"]
["NUTEK","EQ",0.65,0.7,0.65,0.7,0.65,0.65,65894,43358.85,"2018-07-25",114,"INE318J01027"]
["OBEROIRLTY","EQ",474,477.85,460.5,463.4,465.9,476.15,249270,116470336.5,"2018-07-25",12308,"INE093I01010"]
["OCCL","EQ",1078.5,1125,1073,1107.2,1121,1078.45,6204,6790678.3,"2018-07-25",565,"INE321D01016"]
["OCL","EQ",1197.95,1225.2,1176.55,1189.3,1185,1196.35,10284,12280960.65,"2018-07-25",369,"INE290B01025"]
["OFSS","EQ",3865,3950,3855.15,3881.3,3900,3863,31782,124072689.15,"2018-07-25",5425,"INE881D01027"]
["OIL","EQ",208.9,209.85,204.6,205.25,205.2,206.65,756209,156120230.1,"2018-07-25",7637,"INE274J01014"]
["OILCOUNTUB","EQ",20.05,20.45,19.4,19.65,19.6,20,21071,420008.1,"2018-07-25",339,"INE591A01010"]
["OISL","EQ",1.95,2.05,1.9,2,2,1.95,34970,69660.55,"2018-07-25",51,"INE196J01019"]
["OMAXAUTO","EQ",122.95,122.95,111.25,111.25,111.25,117.1,102543,12165111.5,"2018-07-25",830,"INE090B01011"]
["OMAXE","EQ",224.4,226.25,223.75,224.65,224.5,224.3,252637,56825305.95,"2018-07-25",2643,"INE800H01010"]
["OMKARCHEM","EQ",12.6,12.65,12.55,12.65,12.65,12.05,12247,154751.8,"2018-07-25",43,"INE474L01016"]
["OMMETALS","EQ",36.3,36.95,35.85,36,36.5,36.05,64097,2326077,"2018-07-25",295,"INE239D01028"]
["ONELIFECAP","EQ",15.85,16.5,15.8,16.5,16.5,15.75,3242,53261.05,"2018-07-25",15,"INE912L01015"]
["ONGC","EQ",157.75,160.75,157.25,159.05,159,157.2,4063454,646642966.95,"2018-07-25",35407,"INE213A01029"]
["ONMOBILE","EQ",43.55,45.85,42.5,44.05,43.5,43.05,573695,25543740.15,"2018-07-25",2423,"INE809I01019"]
["ONWARDTEC","EQ",74.95,76,72.5,73.35,73.5,73.6,5365,397411.75,"2018-07-25",107,"INE229A01017"]
["OPTIEMUS","BE",283,294,280,281.3,280,280.95,8836,2503779.75,"2018-07-25",128,"INE350C01017"]
["OPTOCIRCUI","BE",12.85,12.85,12.35,12.6,12.65,12.6,217431,2734701.05,"2018-07-25",455,"INE808B01016"]
["ORBTEXP","EQ",143.25,146,143,144.05,143,143.05,9948,1427050.25,"2018-07-25",73,"INE231G01010"]
["ORICONENT","EQ",40.65,40.65,38.1,38.4,38.6,40.15,77147,2985474.7,"2018-07-25",705,"INE730A01022"]
["ORIENTABRA","EQ",32,32.5,29.35,29.75,29.55,30.6,37609,1128229.3,"2018-07-25",164,"INE569C01020"]
["ORIENTALTL","EQ",11.55,12.35,11.55,12.05,12.05,12.1,2194,26714.55,"2018-07-25",13,"INE998H01012"]
["ORIENTBANK","EQ",74.45,77.7,70.6,73,71.3,73.95,11158566,821046987.45,"2018-07-25",36337,"INE141A01014"]
["ORIENTBELL","EQ",265,268,253.1,255.5,253.1,263.05,40169,10475562.75,"2018-07-25",3111,"INE607D01018"]
["ORIENTCEM","EQ",121.1,122.5,115.3,120.15,120.8,122.15,115881,13816048.15,"2018-07-25",1885,"INE876N01018"]
["ORIENTELEC","EQ",117.9,117.9,113.1,114.95,114.5,115.85,194697,22345571,"2018-07-25",553,"INE142Z01019"]
["ORIENTHOT","EQ",46.4,47.25,45.55,45.7,45.95,46.05,54117,2502803.15,"2018-07-25",685,"INE750A01020"]
["ORIENTLTD","EQ",305.15,350,304.6,305,304.6,308.7,12155,3805677.6,"2018-07-25",367,"INE609C01024"]
["ORIENTPPR","EQ",29.35,29.45,28.5,28.6,28.5,29.35,158258,4579200.35,"2018-07-25",755,"INE592A01026"]
["ORIENTREF","EQ",177.95,177.95,170.8,174.15,175,174.9,35572,6213222.45,"2018-07-25",574,"INE743M01012"]
["ORISSAMINE","EQ",990.95,1144.3,988.05,1067.15,1059.95,981.65,35074,38064751.15,"2018-07-25",5164,"INE725E01024"]
["ORTEL","EQ",15.4,15.4,13.6,14.05,14.5,15.1,52665,755114.45,"2018-07-25",521,"INE849L01019"]
["ORTINLABSS","EQ",15.65,16.4,15.3,15.65,15.55,15.75,3938,61994.5,"2018-07-25",73,"INE749B01012"]
["OSWALAGRO","EQ",11.35,11.85,10.6,11.2,11.25,10.95,13896,156531.35,"2018-07-25",112,"INE142A01012"]
["PAEL","EQ",3.5,3.5,3.5,3.5,3.5,3.5,100,350,"2018-07-25",2,"INE766A01018"]
["PAGEIND","EQ",28699,28699,28251,28359.85,28300,28513.4,16441,468024582.45,"2018-07-25",6286,"INE761H01022"]
["PAISALO","EQ",312,312,305.7,311.8,311.85,306.85,50,15304.55,"2018-07-25",6,"INE420C01042"]
["PALASHSECU","EQ",49,49.2,44.05,45,44.35,45.55,1510,71409.35,"2018-07-25",18,"INE471W01019"]
["PALREDTEC","EQ",42.1,43.5,41.55,42.1,41.9,43.1,1426,60200.75,"2018-07-25",30,"INE218G01033"]
["PANACEABIO","EQ",219.45,234.8,215.7,226.55,226,217.8,124825,28197584.45,"2018-07-25",2858,"INE922B01023"]
["PANAMAPET","EQ",162,164.95,154,155.15,155.9,162.55,38888,6072205.25,"2018-07-25",709,"INE305C01029"]
["PAPERPROD","EQ",266.1,276.05,265.4,274.5,275.95,264.3,7527,2034054.65,"2018-07-25",320,"INE275B01026"]
["PARABDRUGS","EQ",3.65,3.65,3.35,3.35,3.35,3.5,59646,201746.25,"2018-07-25",60,"INE618H01016"]
["PARACABLES","EQ",14.2,14.9,13.9,14.5,14.9,14.05,51541,739781.65,"2018-07-25",147,"INE074B01023"]
["PARAGMILK","EQ",295.5,304,291,292.3,291.6,294.7,421037,125208944.25,"2018-07-25",11340,"INE883N01014"]
["PARSVNATH","EQ",11.45,11.75,11.1,11.5,11.5,11.2,29675,340848.8,"2018-07-25",134,"INE561H01026"]
["PATELENG","EQ",39.85,41.45,39.8,40.3,40,39.75,136306,5514547.6,"2018-07-25",908,"INE244B01030"]
["PATINTLOG","EQ",49.9,51.95,49.7,50.6,50.3,50.15,24918,1275019.85,"2018-07-25",253,"INE529D01014"]
["PATSPINLTD","EQ",12.05,12.55,12,12,12,12.2,2559,31234.9,"2018-07-25",20,"INE790C01014"]
["PBAINFRA","EQ",6.85,6.85,6.55,6.8,6.85,6.7,1057,7194.1,"2018-07-25",11,"INE160H01019"]
["PCJEWELLER","EQ",90.1,90.9,79.35,83.9,83.75,91.6,34430314,2961297838.7,"2018-07-25",177957,"INE785M01013"]
["PDMJEPAPER","EQ",25.95,26.1,24.9,25.15,25.4,25.75,24488,624792.85,"2018-07-25",218,"INE865T01018"]
["PDPL","EQ",8.25,8.25,7.65,7.85,7.65,8.05,11213,89183.4,"2018-07-25",43,"INE904D01019"]
["PDSMFL","EQ",256,261.5,256,261.5,261.5,255,1039,271624,"2018-07-25",6,"INE111Q01013"]
["PEARLPOLY","EQ",13.1,13.85,13.05,13.85,13.85,13.55,352,4799.4,"2018-07-25",12,"INE844A01013"]
["PEL","EQ",2729,2743.15,2694.2,2700.05,2696.3,2721.4,315133,854493587.7,"2018-07-25",11468,"INE140A01024"]
["PENIND","EQ",44.95,45.8,44.4,44.95,45,44.1,216975,9791373.45,"2018-07-25",898,"INE932A01024"]
["PENINLAND","EQ",16.3,16.85,15.9,16.2,16.25,16.1,294284,4815438.1,"2018-07-25",1083,"INE138A01028"]
["PENPEBS","EQ",60.95,61.5,59.05,59.45,59.1,60,7629,459352,"2018-07-25",225,"INE455O01019"]
["PERSISTENT","EQ",854.25,870,833.6,838.45,836.6,848.45,179087,152135498,"2018-07-25",15302,"INE262H01013"]
["PETRONENGG","EQ",34.15,35.8,33.5,35.5,35.8,34.1,6541,228483.7,"2018-07-25",75,"INE742A01019"]
["PETRONET","EQ",216,224,215.4,221.1,221.05,215.8,4497839,996924717.25,"2018-07-25",67537,"INE347G01014"]
["PFC","EQ",77.2,78.35,74.75,78.05,78.1,76.5,8331978,642121700.3,"2018-07-25",44218,"INE134E01011"]
["PFIZER","EQ",2595,2708,2570,2677.75,2675,2570.2,32588,86153053,"2018-07-25",4150,"INE182A01018"]
["PFOCUS","EQ",75.75,75.75,73.15,73.55,73.2,75.7,2945,218577.8,"2018-07-25",99,"INE367G01038"]
["PFS","EQ",16.5,16.75,16.3,16.45,16.4,16.45,567527,9392331.85,"2018-07-25",1728,"INE560K01014"]
["PGEL","EQ",176,183.8,176,176.85,176.1,179.4,12574,2254259,"2018-07-25",367,"INE457L01011"]
["PGHH","EQ",10627.85,10677,10524.9,10560.9,10535,10534.25,1788,18953082.15,"2018-07-25",500,"INE179A01014"]
["PGIL","EQ",128.5,137.4,128,136.4,137,129.15,30743,4153399.7,"2018-07-25",307,"INE940H01014"]
["PHILIPCARB","EQ",231.4,237,225,230,229.5,227.05,1591120,370951109,"2018-07-25",22846,"INE602A01023"]
["PHOENIXLTD","EQ",638.85,638.85,621.15,623.6,622.65,634.4,72911,45617355.1,"2018-07-25",4812,"INE211B01039"]
["PIDILITIND","EQ",1085.95,1124,1077,1117.65,1118,1076.95,831067,912502364.5,"2018-07-25",25268,"INE318A01026"]
["PIIND","EQ",770,774,760,760.55,760,766.75,43529,33320295.6,"2018-07-25",4069,"INE603J01030"]
["PILANIINVS","BE",2334,2334.45,2280.1,2305,2305,2272,50,115480.05,"2018-07-25",16,"INE417C01014"]
["PILITA","EQ",8.7,8.8,8.45,8.8,8.7,8.55,31074,269623.95,"2018-07-25",89,"INE600A01035"]
["PIONDIST","EQ",269,291.85,263.05,268.9,268,265.4,46923,12681899.3,"2018-07-25",1008,"INE889E01010"]
["PIONEEREMB","EQ",27.5,28.8,27.5,27.7,27.9,27.5,5961,166987.45,"2018-07-25",190,"INE156C01018"]
["PIRPHYTO","BE",35.5,38.5,35.5,37.8,37.8,36.9,5159,197125,"2018-07-25",28,"INE122J01015"]
["PITTIENG","EQ",82.6,83.7,80.5,81.3,80.5,81.7,6517,531021.8,"2018-07-25",134,"INE450D01021"]
["PKTEA","BE",262,281,262,278.9,281,270.1,741,204971.2,"2018-07-25",16,"INE431F01018"]
["PLASTIBLEN","EQ",235.2,235.2,228,233.35,234.4,230.65,13742,3192771.05,"2018-07-25",166,"INE083C01022"]
["PNB","EQ",79.6,80.45,78.4,79.25,79.1,79.3,17521847,1389459834,"2018-07-25",40390,"INE160A01022"]
["PNBGILTS","EQ",27,27.4,26.2,26.5,26.45,26.9,172644,4663980.8,"2018-07-25",1839,"INE859A01011"]
["PNBHOUSING","EQ",1251.25,1289,1233.4,1281.25,1285,1265.65,63507,80595011.35,"2018-07-25",3094,"INE572E01012"]
["PNC","EQ",14.85,14.95,13.9,14.3,14.25,14.35,3948,57067.1,"2018-07-25",58,"INE392B01011"]
["PNCINFRA","EQ",145,146.35,143.7,145.3,145.45,144.2,185303,26860680.65,"2018-07-25",3193,"INE195J01029"]
["POCHIRAJU","EQ",3.1,3.1,3.1,3.1,3.1,3,500,1550,"2018-07-25",1,"INE332G01032"]
["PODDARHOUS","EQ",700,749,681.15,711,720,696.1,435,308676.25,"2018-07-25",36,"INE888B01018"]
["PODDARMENT","EQ",253,255.6,249.05,253,252.95,252.25,716,180769.15,"2018-07-25",39,"INE371C01013"]
["POKARNA","EQ",156,159,153.05,157.25,158.5,155.65,26777,4163852.25,"2018-07-25",219,"INE637C01025"]
["POLYMED","EQ",214,222,212.5,218.65,220,214.55,3214,691026.8,"2018-07-25",133,"INE205C01021"]
["POLYPLEX","EQ",435.05,438.8,433.5,434,434,435.3,21938,9529939.05,"2018-07-25",448,"INE633B01018"]
["PONNIERODE","EQ",115,120.3,115,118.8,119.35,117.55,2948,344213.6,"2018-07-25",110,"INE838E01017"]
["POWERGRID","EQ",178.65,179,174.7,175.65,175.1,177.75,4363728,768767118.15,"2018-07-25",29173,"INE752E01010"]
["POWERMECH","EQ",970.55,972,943.15,969.9,970,956.3,17318,16776587.05,"2018-07-25",1299,"INE211R01019"]
["PPAP","EQ",549.75,551.75,539.25,548.55,548,543.65,6539,3574543.3,"2018-07-25",419,"INE095I01015"]
["PRABHAT","EQ",153.85,156.6,150.55,151.5,151.5,153.45,55600,8541091.7,"2018-07-25",1618,"INE302M01033"]
["PRADIP","BE",1.05,1.15,1.05,1.05,1.05,1.1,19734,21163.7,"2018-07-25",18,"INE495J01015"]
["PRAENG","EQ",8.85,8.9,8.2,8.25,8.4,8.5,27229,228044.05,"2018-07-25",118,"INE505C01016"]
["PRAJIND","EQ",80.1,83.1,79.5,80.7,80.35,79.95,642838,52243985.25,"2018-07-25",6935,"INE074A01025"]
["PRAKASH","EQ",128.7,130.05,126,130.05,130.05,123.9,1280227,165009709.9,"2018-07-25",5436,"INE603A01013"]
["PRAKASHCON","EQ",4.95,4.95,4.75,4.95,4.95,4.75,181708,897704.9,"2018-07-25",122,"INE023M01027"]
["PRATIBHA","BE",3.05,3.05,2.9,3.05,3.05,2.95,34902,105719.6,"2018-07-25",53,"INE308H01022"]
["PRAXIS","EQ",179.05,192,179.05,190.5,191,184.05,5614,1063764.05,"2018-07-25",118,"INE546Y01022"]
["PRECAM","EQ",76.9,79.8,76.9,78.65,79,76.3,10473,824301.05,"2018-07-25",218,"INE484I01029"]
["PRECOT","EQ",40.2,45,39.3,44.8,44.8,41.9,3162,135989.35,"2018-07-25",22,"INE283A01014"]
["PRECWIRE","EQ",238.6,243.5,237,241.75,243,240.05,5630,1353385.2,"2018-07-25",179,"INE372C01029"]
["PREMEXPLN","EQ",255,255,251,251.15,251,254.6,1096,277777.65,"2018-07-25",48,"INE863B01011"]
["PREMIER","EQ",14.6,17.5,14.4,17.15,16.5,14.6,88348,1497206.95,"2018-07-25",438,"INE342A01018"]
["PREMIERPOL","EQ",27.95,28,25.65,26,25.65,25.45,2201,59600.25,"2018-07-25",35,"INE309M01012"]
["PRESSMN","EQ",43.3,45.9,43.3,45.05,44.8,43.5,18642,837907.45,"2018-07-25",149,"INE980A01023"]
["PRESTIGE","EQ",264.8,272.95,263.05,267.45,269,261.9,45887,12287549.4,"2018-07-25",1643,"INE811K01011"]
["PRICOLLTD","EQ",69.2,70.75,67.1,70.1,69.4,69.05,132068,9175879.95,"2018-07-25",1515,"INE726V01018"]
["PRIMESECU","EQ",37.35,39.85,36.55,39.1,38.95,37.95,20123,773904.45,"2018-07-25",258,"INE032B01021"]
["PROVOGE","EQ",3.9,3.9,3.75,3.85,3.9,3.8,49274,187898.95,"2018-07-25",66,"INE968G01033"]
["PROZONINTU","EQ",36.4,37.9,36.2,36.9,36.75,36.35,69844,2596626.55,"2018-07-25",602,"INE195N01013"]
["PRSMJOHNSN","EQ",102.1,103.5,99.7,100.5,100.15,101.9,149830,15080327.3,"2018-07-25",1437,"INE010A01011"]
["PSB","EQ",28.95,29.25,28.6,28.8,28.75,28.75,42532,1230205.25,"2018-07-25",307,"INE608A01012"]
["PSL","EQ",2.25,2.35,2.25,2.35,2.35,2.15,72032,166973.5,"2018-07-25",84,"INE474B01017"]
["PSPPROJECT","EQ",478.1,482.85,471.5,475,475,479.45,10960,5211389.15,"2018-07-25",354,"INE488V01015"]
["PSUBNKBEES","EQ",322,325,319,324.2,324.12,321.11,2858,924825,"2018-07-25",41,"INF732E01110"]
["PTC","EQ",75.35,76.95,73.25,75.8,75,75.05,3394658,256024156.5,"2018-07-25",14319,"INE877F01012"]
["PTL","EQ",50.1,50.95,50.1,50.3,50.1,50.1,23619,1193337.55,"2018-07-25",136,"INE034D01031"]
["PUNJABCHEM","EQ",662.05,670.05,651.15,658.95,655.05,668.6,32347,21292537.55,"2018-07-25",801,"INE277B01014"]
["PUNJLLOYD","EQ",15.3,15.85,14,14.35,14.4,15.15,1666791,24333285.65,"2018-07-25",3191,"INE701B01021"]
["PURVA","EQ",103.35,104.7,100.05,100.5,100.5,103.35,73425,7522822.95,"2018-07-25",1185,"INE323I01011"]
["PVP","EQ",4,4.2,3.9,3.95,3.95,4,144653,575511.95,"2018-07-25",155,"INE362A01016"]
["PVR","EQ",1180,1193.15,1122.5,1138.5,1137,1172.6,1103688,1279992516.4,"2018-07-25",53085,"INE191H01014"]
["QGOLDHALF","EQ",1342.35,1342.35,1331,1331.95,1332,1328.6,170,226568,"2018-07-25",29,"INF082J01010"]
["QNIFTY","EQ",1122.7,1122.7,1122.7,1122.7,1122.7,1119.6,1,1122.7,"2018-07-25",1,"INF082J01028"]
["QUESS","EQ",1097.05,1108.9,1083.5,1100.35,1103,1097.05,31893,34809181.95,"2018-07-25",4596,"INE615P01015"]
["QUICKHEAL","EQ",268.95,270.7,262.35,262.9,262.9,269.05,88734,23501176.2,"2018-07-25",1846,"INE306L01010"]
["QUINTEGRA","EQ",1.25,1.25,1.25,1.25,1.25,1.3,201,251.25,"2018-07-25",2,"INE033B01011"]
["RADICO","EQ",395,400.4,381.55,387.75,387.1,381.35,1200264,473182270.2,"2018-07-25",19682,"INE944F01028"]
["RADIOCITY","EQ",303.35,311,299.8,307.8,310,299.8,298601,91273364.55,"2018-07-25",20489,"INE919I01016"]
["RAIN","BE",197.7,198.7,193,198.7,198.7,189.25,463528,91945897.7,"2018-07-25",2158,"INE855B01025"]
["RAINBOWPAP","BE",1.75,1.75,1.65,1.75,1.75,1.7,38690,66040.9,"2018-07-25",35,"INE028D01025"]
["RAJESHEXPO","EQ",564,577.8,564,568.8,566.85,563.7,1186157,677756778.85,"2018-07-25",18933,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.2,0.2,0.2,258307,49724.85,"2018-07-25",50,"INE533D01024"]
["RAJSREESUG","EQ",21.65,24,21.35,22.5,22.8,21.65,17629,398140.55,"2018-07-25",166,"INE562B01019"]
["RAJTV","EQ",40,41.45,38.6,38.95,39,39.35,13456,534540.5,"2018-07-25",192,"INE952H01027"]
["RALLIS","EQ",192,192,188.6,189.3,189,190,96085,18274581.95,"2018-07-25",2498,"INE613A01020"]
["RAMANEWS","EQ",25.3,26.1,24.8,25,25,25.3,202527,5161909.5,"2018-07-25",1001,"INE278B01020"]
["RAMASTEEL","EQ",112,116,106.85,112.6,112,110.55,170051,18804477.35,"2018-07-25",963,"INE230R01027"]
["RAMCOCEM","EQ",692.3,700.35,685.85,694.3,695,688.85,240404,166648781.2,"2018-07-25",4741,"INE331A01037"]
["RAMCOIND","EQ",230,231.3,225,227,227.75,227.2,31225,7125008.9,"2018-07-25",628,"INE614A01028"]
["RAMCOSYS","EQ",363.5,376.9,353.1,358.45,357.95,360,54769,20102040.5,"2018-07-25",1989,"INE246B01019"]
["RAMGOPOLY","BE",4.4,4.4,4.4,4.4,4.4,4.4,100,440,"2018-07-25",1,"INE410D01017"]
["RAMKY","EQ",174.45,175.75,170.5,172.8,173.25,172.1,65807,11375381.9,"2018-07-25",1179,"INE874I01013"]
["RANASUG","EQ",3.45,3.85,3.45,3.7,3.75,3.45,759965,2778438,"2018-07-25",828,"INE625B01014"]
["RANEENGINE","EQ",477.05,483.85,470,474,470.2,485.5,3299,1569711.8,"2018-07-25",122,"INE222J01013"]
["RANEHOLDIN","EQ",1903.7,1925,1856.2,1876.3,1890,1924,777,1479794.1,"2018-07-25",166,"INE384A01010"]
["RATNAMANI","EQ",852.1,856,842,846.6,848,858.4,1536,1302180.45,"2018-07-25",158,"INE703B01027"]
["RAYMOND","EQ",834.7,854.6,831,847.25,848.7,836.5,603315,509285655.95,"2018-07-25",14792,"INE301A01014"]
["RBL","EQ",775,784.5,761,770.2,762.45,794.7,9829,7601924.3,"2018-07-25",834,"INE244J01017"]
["RBLBANK","EQ",571,578.9,569.25,569.95,570.9,569.75,1545252,883724858.95,"2018-07-25",20120,"INE976G01028"]
["RCF","EQ",70.65,71.8,69.55,70.05,69.9,70.55,1416875,100126216.35,"2018-07-25",7727,"INE027A01015"]
["RCOM","EQ",13.95,15.6,13.75,13.85,13.85,13.6,109394861,1570780505.15,"2018-07-25",80316,"INE330H01018"]
["RECLTD","EQ",97.9,99.1,94.35,98.2,97.85,96.9,7328275,713059474.45,"2018-07-25",37989,"INE020B01018"]
["REDINGTON","EQ",113.5,117.55,112,112.7,113.25,115.05,66459,7630362.4,"2018-07-25",1549,"INE891D01026"]
["REFEX","EQ",13.75,13.75,11.6,12.1,11.9,12.65,21694,263802.55,"2018-07-25",102,"INE056I01017"]
["REGENCERAM","BE",2.7,2.7,2.7,2.7,2.7,2.75,489,1320.3,"2018-07-25",4,"INE277C01012"]
["RELAXO","EQ",808,829.8,797.45,816.45,818.6,804.8,76039,62263650.35,"2018-07-25",5219,"INE131B01039"]
["RELCAPITAL","EQ",376,387,373.05,383.55,384,378.1,4405677,1675353679.35,"2018-07-25",42976,"INE013A01015"]
["RELCNX100","EQ",116.5,117.23,116.5,117.1,117.1,116.9,73,8556.07,"2018-07-25",3,"INF204K014N5"]
["RELCONS","EQ",54.08,54.14,53.69,54.05,54.05,54.45,2011,108683.54,"2018-07-25",15,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.74,29.74,29.74,29.74,29.74,29.74,20,594.8,"2018-07-25",1,"INF204KA1MS3"]
["RELIANCE","EQ",1110,1123,1104.2,1115.15,1112.65,1110.95,5949680,6641092564.55,"2018-07-25",121293,"INE002A01018"]
["RELIGARE","EQ",45.1,47.8,43.8,44.25,44.3,45.15,1376163,62100901.45,"2018-07-25",3037,"INE621H01010"]
["RELINFRA","EQ",399.25,404.65,393.75,398.25,396.9,399.25,1637104,652253205,"2018-07-25",25517,"INE036A01016"]
["RELNV20","EQ",527.7,529.53,527.14,527.14,527.14,530.3,43,22696.71,"2018-07-25",7,"INF204KA17D8"]
["REMSONSIND","EQ",89,89.25,85.6,89.25,89.25,85,184,16324.5,"2018-07-25",7,"INE474C01015"]
["RENUKA","EQ",12.25,13.3,11.7,12.95,12.95,11.5,2508670,32092222.25,"2018-07-25",6507,"INE087H01022"]
["REPCOHOME","EQ",603.5,624.8,598.45,621.85,621.95,603.5,170032,103749499.7,"2018-07-25",11406,"INE612J01015"]
["REPRO","EQ",680,697,672.2,677.75,676,673.5,1108,751345.5,"2018-07-25",123,"INE461B01014"]
["RESPONIND","EQ",92.95,99,90.45,91.5,91.05,92,51054,4765450.75,"2018-07-25",771,"INE688D01026"]
["REVATHI","EQ",465,511.4,465,490.8,490,469.2,607,294753.5,"2018-07-25",68,"INE617A01013"]
["RHFL","EQ",55.75,57.9,55.25,55.6,55.35,55.9,159870,8994882.25,"2018-07-25",1583,"INE217K01011"]
["RICOAUTO","EQ",68.8,69.25,66.65,67.05,66.75,68.15,152308,10364779.75,"2018-07-25",2004,"INE209B01025"]
["RIIL","EQ",422,425,418.1,419.7,418.8,419.05,254398,107235288.6,"2018-07-25",5490,"INE046A01015"]
["RITES","EQ",200.3,207.4,200.3,205.65,206.1,200.25,1005731,205829300.45,"2018-07-25",19592,"INE320J01015"]
["RJL","EQ",275,275.1,272,273.4,275,275.05,559,153653.05,"2018-07-25",32,"INE722H01016"]
["RKDL","EQ",9,9.45,8.95,9,9.2,9,17411,158051.2,"2018-07-25",86,"INE722J01012"]
["RKFORGE","EQ",619,653.2,615.6,642.95,642,607.5,80304,51613873.45,"2018-07-25",5373,"INE399G01015"]
["RMCL","EQ",25.35,25.55,24.9,25.05,25.05,25.25,535161,13463019.1,"2018-07-25",1303,"INE172H01014"]
["RML","EQ",729.9,732,694.4,699.65,700,714.55,16226,11601160.15,"2018-07-25",1220,"INE050H01012"]
["RNAM","EQ",234,239.8,233.7,235.75,235.5,229.75,129533,30689907.75,"2018-07-25",4101,"INE298J01013"]
["RNAVAL","EQ",12.3,12.8,12.25,12.6,12.75,12.2,2023243,25641879.4,"2018-07-25",2895,"INE542F01012"]
["ROHITFERRO","EQ",1.9,1.9,1.8,1.85,1.85,1.85,16212,29384.95,"2018-07-25",37,"INE248H01012"]
["ROHLTD","EQ",161.5,164.5,158.1,159.3,159.1,162.25,16641,2675749.65,"2018-07-25",325,"INE283H01019"]
["ROLLT","EQ",3.35,3.5,3.2,3.5,3.45,3.35,42075,141386.05,"2018-07-25",57,"INE927A01040"]
["ROLTA","EQ",37.05,37.3,36.25,36.45,36.5,37.1,474431,17317698.7,"2018-07-25",3167,"INE293A01013"]
["ROSSELLIND","EQ",72.8,72.8,70.55,70.8,70.6,70.15,2503,179935.25,"2018-07-25",64,"INE847C01020"]
["RPGLIFE","EQ",313.85,313.9,299.85,301.75,302,297.35,43033,13107015.5,"2018-07-25",1321,"INE105J01010"]
["RPOWER","EQ",32.05,32.85,31.4,31.8,31.7,32,6364378,203666797.4,"2018-07-25",11671,"INE614G01033"]
["RPPINFRA","EQ",227.85,228.5,224,224.8,224,226.25,36136,8131423.4,"2018-07-25",388,"INE324L01013"]
["RRSLGETF","EQ",17.06,17.06,17.06,17.06,17.06,17.01,84,1433.04,"2018-07-25",8,"INF204KB1882"]
["RSSOFTWARE","EQ",49,49,46.3,47.55,47.8,48.3,89482,4242632.45,"2018-07-25",1200,"INE165B01029"]
["RSWM","EQ",260,260,252,258.3,258.45,257.4,5309,1366798.95,"2018-07-25",183,"INE611A01016"]
["RSYSTEMS","EQ",30.8,31.4,29.6,29.75,29.6,30.3,17419,529268.45,"2018-07-25",232,"INE411H01032"]
["RTNINFRA","EQ",3.3,3.4,3.15,3.2,3.25,3.3,2520552,8245608.35,"2018-07-25",1688,"INE834M01019"]
["RTNPOWER","EQ",3.45,3.55,3.35,3.4,3.4,3.45,1785706,6157411.45,"2018-07-25",4575,"INE399K01017"]
["RUBYMILLS","EQ",311,355,311,339,338.9,314.2,59977,20487687.3,"2018-07-25",2946,"INE301D01026"]
["RUCHINFRA","BE",2.35,2.35,2.35,2.35,2.35,2.25,1030,2420.5,"2018-07-25",7,"INE413B01023"]
["RUCHIRA","EQ",113,116.5,111.3,113.5,113.9,111,38123,4360822.7,"2018-07-25",803,"INE803H01014"]
["RUCHISOYA","EQ",9.1,9.1,8.5,8.8,8.8,8.9,1834471,16226411.15,"2018-07-25",2002,"INE619A01027"]
["RUPA","EQ",366.85,370.75,361.75,363.2,362.4,364.9,13668,4989428.8,"2018-07-25",588,"INE895B01021"]
["RUSHIL","EQ",609.7,622,589,591.5,591,601.6,5316,3179207.35,"2018-07-25",274,"INE573K01017"]
["SABEVENTS","EQ",3.65,3.65,3.65,3.65,3.65,3.8,1491,5442.15,"2018-07-25",7,"INE860T01019"]
["SABTN","EQ",5.7,5.8,5.45,5.45,5.45,5.7,110182,605317.9,"2018-07-25",165,"INE416A01036"]
["SADBHAV","EQ",274,275,267.4,270.75,270,274,247230,67316237.5,"2018-07-25",2450,"INE226H01026"]
["SADBHIN","EQ",115.15,116,114.75,115.05,115.5,114.85,9073,1044007.15,"2018-07-25",124,"INE764L01010"]
["SAGCEM","EQ",801,801.85,762.8,766,763,781.2,2331,1801513.4,"2018-07-25",324,"INE229C01013"]
["SAIL","EQ",74.6,76.3,73.7,74.7,74.65,74.5,9472097,712121413.9,"2018-07-25",24776,"INE114A01011"]
["SAKHTISUG","EQ",12.6,13.1,12.2,12.75,12.7,12.55,84547,1085946.2,"2018-07-25",507,"INE623A01011"]
["SAKSOFT","EQ",214.75,229.8,214.75,223.15,224,211.7,12568,2787826.05,"2018-07-25",339,"INE667G01015"]
["SAKUMA","EQ",185,187.65,183.25,184.95,185,186.65,9371,1742695,"2018-07-25",161,"INE190H01016"]
["SALASAR","EQ",293.15,300,291.25,294.4,295.5,288.9,2692,793084.35,"2018-07-25",251,"INE170V01019"]
["SALONA","EQ",78,78.05,75.3,75.3,75.3,77.15,1065,83025.8,"2018-07-25",9,"INE498E01010"]
["SALORAINTL","EQ",23.75,23.75,22.3,22.3,22.3,22.8,276,6168.4,"2018-07-25",5,"INE924A01013"]
["SALSTEEL","EQ",6,6.3,5.9,6,5.9,6.15,14554,86915.6,"2018-07-25",72,"INE658G01014"]
["SALZERELEC","EQ",165.45,169.95,165.45,167.1,167.7,163.05,8651,1451119.8,"2018-07-25",169,"INE457F01013"]
["SAMBHAAV","EQ",5.8,5.8,5.4,5.5,5.5,5.7,48263,267876.55,"2018-07-25",87,"INE699B01027"]
["SANCO","EQ",24.2,26.7,24.1,26.05,26.2,24.8,39494,1023304.95,"2018-07-25",205,"INE782L01012"]
["SANDESH","EQ",928,987,910.15,955.85,958,918.55,761,727358.05,"2018-07-25",213,"INE583B01015"]
["SANDHAR","EQ",363.75,369.1,360.5,362.7,363,361,7378,2683054.7,"2018-07-25",429,"INE278H01035"]
["SANGAMIND","EQ",86.8,86.8,75.5,77.5,76.3,86.85,163148,13165262.35,"2018-07-25",1777,"INE495C01010"]
["SANGHIIND","EQ",88.65,88.65,84.25,87.05,86.7,87.6,112528,9715989.4,"2018-07-25",1319,"INE999B01013"]
["SANGHVIFOR","EQ",26,27.4,26,26.4,26.4,26.85,2664,71127.9,"2018-07-25",22,"INE263L01013"]
["SANGHVIMOV","EQ",177.75,183.5,173.25,175.9,175.7,178.3,159599,27977105.2,"2018-07-25",492,"INE989A01024"]
["SANOFI","EQ",5580,5650,5575.3,5620.3,5600,5558.55,5310,29858585.7,"2018-07-25",789,"INE058A01010"]
["SANWARIA","EQ",13.6,13.9,12.65,12.75,12.75,13.3,2480414,32382700.1,"2018-07-25",3379,"INE890C01046"]
["SARDAEN","EQ",387,403.95,385.35,394.1,395,384.4,38464,15171570.4,"2018-07-25",1516,"INE385C01013"]
["SAREGAMA","EQ",671.55,677.2,650.1,654.35,654.95,666.95,57471,37936378.95,"2018-07-25",2456,"INE979A01017"]
["SARLAPOLY","EQ",39.45,41.75,39,40.25,39.8,38.85,60885,2478080.9,"2018-07-25",645,"INE453D01025"]
["SASKEN","EQ",932.55,949,925.95,935.3,935,922.75,15289,14332354.05,"2018-07-25",1600,"INE231F01020"]
["SASTASUNDR","EQ",91.8,92.5,84.7,85.95,85.2,88.25,4484,383357.45,"2018-07-25",91,"INE019J01013"]
["SATHAISPAT","EQ",14,14.65,13.2,13.4,13.25,14.25,25349,343985.25,"2018-07-25",128,"INE176C01016"]
["SATIN","EQ",340.65,354,340.65,348.75,345,344.8,35610,12420843.2,"2018-07-25",2129,"INE836B01017"]
["SBILIFE","EQ",655.7,664.8,651.1,659.75,661,654.65,309730,202784827.9,"2018-07-25",10970,"INE123W01016"]
["SBIN","EQ",268,272.85,265.65,271.85,271.35,266.85,13099277,3525203615.45,"2018-07-25",102919,"INE062A01020"]
["SCAPDVR","EQ",1.9,1.9,1.9,1.9,1.9,1.85,9,17.1,"2018-07-25",2,"INE224E01036"]
["SCHAEFFLER","EQ",5399.55,5399.55,5280,5295.55,5290,5320.65,8756,46399724.6,"2018-07-25",385,"INE513A01014"]
["SCHAND","EQ",365.7,370,349.75,359.7,357.95,365.15,6832,2463355.15,"2018-07-25",438,"INE807K01035"]
["SCHNEIDER","EQ",87,88.85,86.4,87.75,87.5,86.4,39900,3502405.5,"2018-07-25",519,"INE839M01018"]
["SCI","EQ",61.8,62.5,60.95,61.25,61.2,61,280322,17291547.7,"2018-07-25",2495,"INE109A01011"]
["SDBL","EQ",261.95,262.85,251.1,252.65,252.95,260.2,90723,23160163.15,"2018-07-25",2818,"INE480C01012"]
["SEAMECLTD","EQ",313.95,314,295.1,298.3,297.1,306.8,23976,7172245.7,"2018-07-25",707,"INE497B01018"]
["SELAN","EQ",195,196.7,190.05,191.3,191.25,192.5,29284,5666297.2,"2018-07-25",661,"INE818A01017"]
["SELMCL","EQ",1.85,1.95,1.85,1.9,1.9,1.85,41727,79284.75,"2018-07-25",37,"INE105I01012"]
["SEPOWER","EQ",3.1,3.1,2.95,3,3,3.1,2711,8176,"2018-07-25",13,"INE735M01018"]
["SEQUENT","EQ",51.45,53.8,51.2,52.05,51.95,51.1,226863,11903232.75,"2018-07-25",1855,"INE807F01027"]
["SESHAPAPER","EQ",867.85,877.9,850.05,873.75,877.9,853.2,1554,1350155.55,"2018-07-25",110,"INE630A01016"]
["SETCO","EQ",48.9,49.2,47.2,47.7,47.8,48.55,343011,16519295,"2018-07-25",3605,"INE878E01021"]
["SETFGOLD","EQ",2706.1,2726.65,2706.1,2720.4,2723.7,2712.25,4017,10895343.1,"2018-07-25",314,"INF200K01099"]
["SETFNIF50","EQ",112.93,113.12,112.69,112.9,112.8,112.99,3197,360979.26,"2018-07-25",50,"INF200KA1FS1"]
["SETFNIFBK","EQ",272,272.49,271.39,272.45,272.45,271.6,453,123110.18,"2018-07-25",11,"INF200KA1580"]
["SETFNN50","EQ",291.85,292.65,291.25,291.36,291.3,291,1699,496703.1,"2018-07-25",38,"INF200KA1598"]
["SFL","EQ",1470,1480.65,1460.3,1467.8,1476.8,1465.7,31063,45669282.6,"2018-07-25",179,"INE916U01025"]
["SGL","EQ",9.1,9.4,8.8,9.15,9.2,9.15,7338,66523.35,"2018-07-25",38,"INE353H01010"]
["SHAHALLOYS","EQ",24.5,25.15,23.8,24.05,23.8,24.4,6867,167559,"2018-07-25",65,"INE640C01011"]
["SHAKTIPUMP","EQ",444.9,493.7,442,465.35,463,440.7,499502,237473212.95,"2018-07-25",18577,"INE908D01010"]
["SHALBY","EQ",150.35,151.95,146.55,149.35,148,149.95,34444,5132621.55,"2018-07-25",1466,"INE597J01018"]
["SHALPAINTS","EQ",123.8,129.7,121.5,124.7,125,122.95,81931,10353186.05,"2018-07-25",1905,"INE849C01026"]
["SHANKARA","EQ",1545,1565,1545,1553.75,1552,1549.1,37193,57825499.95,"2018-07-25",6218,"INE274V01019"]
["SHANTIGEAR","EQ",128,150.5,128,143.25,145,127.3,307216,44019179.05,"2018-07-25",3779,"INE631A01022"]
["SHARDACROP","EQ",354.4,368.25,346.6,349.7,350,351.05,28714,10144757.05,"2018-07-25",832,"INE221J01015"]
["SHARDAMOTR","EQ",2058.45,2061.5,2039.95,2047.9,2050,2042,1378,2822518.35,"2018-07-25",195,"INE597I01010"]
["SHARIABEES","EQ",250,253,246.09,252,252,254.82,278,70018.06,"2018-07-25",17,"INF732E01128"]
["SHEMAROO","EQ",465,477.25,461.15,471.75,475.7,465.65,7270,3410861.75,"2018-07-25",753,"INE363M01019"]
["SHILPAMED","EQ",385,385,375,380.25,383,384.65,7132,2707978.9,"2018-07-25",434,"INE790G01031"]
["SHILPI","EQ",3.3,3.45,3.3,3.3,3.3,3.45,86978,287155.4,"2018-07-25",127,"INE510K01019"]
["SHIRPUR-G","EQ",90.8,93.95,88,90.25,90.3,87,2111,190794.4,"2018-07-25",47,"INE196B01016"]
["SHIVAMAUTO","EQ",56,56.35,54.25,55.05,54.35,54.9,73822,4096344.6,"2018-07-25",622,"INE637H01024"]
["SHIVAMILLS","EQ",51.1,53,51.05,52,52,51.75,1291,67055.95,"2018-07-25",34,"INE644Y01017"]
["SHIVATEX","EQ",336.3,337.9,320.85,326,326,323.4,922,304884.15,"2018-07-25",24,"INE705C01020"]
["SHK","EQ",200,201.65,199,199.65,199,199.3,29931,5995407.95,"2018-07-25",1441,"INE500L01026"]
["SHOPERSTOP","EQ",544.5,549.95,536.5,543.85,545,541.5,87490,47515804.9,"2018-07-25",2426,"INE498B01024"]
["SHREECEM","EQ",17745,17745,17400,17492.25,17450.05,17764.5,22835,399857124.7,"2018-07-25",9047,"INE070A01015"]
["SHREEPUSHK","EQ",192.85,194,186.3,187.35,187,191,49418,9401082,"2018-07-25",922,"INE712K01011"]
["SHREERAMA","EQ",6.7,7,6.7,7,7,6.7,9558,66216.35,"2018-07-25",25,"INE879A01019"]
["SHREYANIND","EQ",133.8,137.4,131.55,133.9,133.55,132.85,4840,649859.05,"2018-07-25",109,"INE231C01019"]
["SHREYAS","EQ",460,468,460,466.3,465,464.95,902,419906,"2018-07-25",34,"INE757B01015"]
["SHRIPISTON","BE",1530.4,1530.4,1451,1499.5,1452,1457.6,375,558486.1,"2018-07-25",51,"INE526E01018"]
["SHRIRAMCIT","EQ",1932.55,1949.95,1892,1904.65,1907.15,1904,10802,20703682.15,"2018-07-25",1890,"INE722A01011"]
["SHRIRAMEPC","EQ",15,15.5,14.35,14.6,14.4,14.55,177932,2655154.8,"2018-07-25",556,"INE964H01014"]
["SHYAMCENT","EQ",9.35,9.35,9,9.1,9.1,8.95,7732,71175.6,"2018-07-25",18,"INE979R01011"]
["SHYAMTEL","EQ",9.1,9.1,9.1,9.1,9.1,9.5,35,318.5,"2018-07-25",1,"INE635A01023"]
["SICAGEN","EQ",29.75,29.8,28.6,29.05,29.3,29.25,11883,347836.3,"2018-07-25",114,"INE176J01011"]
["SICAL","EQ",167.35,177.95,167.25,172.8,172,168.6,13375,2329764.95,"2018-07-25",204,"INE075B01012"]
["SIEMENS","EQ",965.05,976.75,954.2,961.25,964,963,145616,140338300.1,"2018-07-25",7825,"INE003A01024"]
["SIGNET","EQ",5.85,6,5.8,5.9,5.9,5.8,69657,411811.1,"2018-07-25",127,"INE529F01027"]
["SIL","BE",16,17.2,16,17.2,17.2,16.4,18425,316743,"2018-07-25",19,"INE173A01025"]
["SILINV","EQ",195.95,197.9,191.7,197.9,197.9,188.5,2353,462642.7,"2018-07-25",111,"INE923A01015"]
["SIMBHALS","EQ",9.35,9.35,8.85,9,9.05,8.95,13166,119015.7,"2018-07-25",83,"INE748T01016"]
["SIMPLEX","EQ",18.9,21.35,18,20.15,20,17.8,36671,732336.9,"2018-07-25",228,"INE898F01018"]
["SIMPLEXINF","EQ",459.75,459.75,453,453.2,453,457.65,3090,1404223.5,"2018-07-25",297,"INE059B01024"]
["SINTEX","EQ",14.4,14.55,13.75,13.85,13.85,14.2,5238045,73982391.5,"2018-07-25",6704,"INE429C01035"]
["SIS","EQ",1134.95,1160.95,1116,1141.2,1136.05,1122.6,6134,7018822.35,"2018-07-25",823,"INE285J01010"]
["SITASHREE","BE",1.7,1.7,1.7,1.7,1.7,1.75,552,938.4,"2018-07-25",7,"INE686I01011"]
["SITINET","EQ",11.35,11.65,11.2,11.35,11.3,11.1,38125,433161.35,"2018-07-25",330,"INE965H01011"]
["SIYSIL","EQ",533.95,534.9,526.55,530.1,530,527.75,6801,3610188.25,"2018-07-25",322,"INE076B01028"]
["SJVN","EQ",27.25,27.85,26.95,27.15,27,27.05,725961,19895601.7,"2018-07-25",5114,"INE002L01015"]
["SKFINDIA","EQ",1675,1679,1600.5,1622.2,1615,1652,281776,457045209.7,"2018-07-25",8849,"INE640A01023"]
["SKIL","EQ",24.65,24.95,24,24.85,24.95,23.8,42584,1052616.6,"2018-07-25",78,"INE429F01012"]
["SKIPPER","EQ",166.4,169.5,161.65,162.6,162.5,166.4,17384,2852391.55,"2018-07-25",1286,"INE439E01022"]
["SKMEGGPROD","EQ",73.2,77.2,73.2,75.2,75.7,73.95,65648,4969145.2,"2018-07-25",664,"INE411D01015"]
["SMARTLINK","EQ",94.5,94.85,93.2,94.1,94.45,95.15,2132,201192.65,"2018-07-25",55,"INE178C01020"]
["SMLISUZU","EQ",784.1,800,774.05,781.95,780,785.65,10979,8671503.3,"2018-07-25",797,"INE294B01019"]
["SMPL","BE",0.75,0.8,0.75,0.75,0.75,0.8,79016,59617.4,"2018-07-25",15,"INE215G01021"]
["SMSLIFE","EQ",315.05,320,312.05,319.25,320,316.9,5163,1624034.25,"2018-07-25",33,"INE320X01016"]
["SMSPHARMA","EQ",66.85,67.9,65.6,66.25,66,67.35,32793,2188675.95,"2018-07-25",290,"INE812G01025"]
["SNOWMAN","EQ",41.25,41.8,41.1,41.2,41.2,41.15,93030,3855380.85,"2018-07-25",761,"INE734N01019"]
["SOBHA","EQ",468.5,472,456.35,458.55,458.85,476.1,181725,83957034.3,"2018-07-25",5605,"INE671H01015"]
["SOLARA","EQ",164,169,149.55,159.4,159.95,166.15,46386,7555562.7,"2018-07-25",745,"INE624Z01016"]
["SOLARINDS","EQ",1121.05,1124.45,1085.1,1097.45,1091,1104.5,3940,4351181.75,"2018-07-25",319,"INE343H01029"]
["SOMANYCERA","EQ",466.8,479.95,439.85,473.65,475,455.55,51390,22968390.75,"2018-07-25",1218,"INE355A01028"]
["SOMATEX","EQ",8.7,8.7,8,8.6,8.7,8.3,2031,16706.45,"2018-07-25",29,"INE314C01013"]
["SOMICONVEY","EQ",41,41.05,40.25,40.6,40.9,40.25,5745,233563.45,"2018-07-25",74,"INE323J01019"]
["SONATSOFTW","EQ",351,359.7,345.4,350.5,349,347.8,478699,169236306.05,"2018-07-25",9755,"INE269A01021"]
["SORILINFRA","EQ",280,287.25,267.25,280.55,277.15,281.25,138256,38440596.8,"2018-07-25",1931,"INE034H01016"]
["SOTL","EQ",1269.9,1269.9,1230,1233.55,1239.95,1252.85,419,519451.4,"2018-07-25",123,"INE035D01012"]
["SOUTHBANK","EQ",18.55,18.6,17.8,18.05,18,18.45,25045611,454454458.3,"2018-07-25",23702,"INE683A01023"]
["SPAL","EQ",321.05,329.9,320,324.9,326.4,322.4,7981,2586656.6,"2018-07-25",475,"INE212I01016"]
["SPARC","EQ",368,370.25,361.9,363.2,362.9,366.2,146190,53536055.75,"2018-07-25",2541,"INE232I01014"]
["SPECIALITY","EQ",104.85,109.7,102.7,107.2,107,103.5,34526,3668161.25,"2018-07-25",609,"INE247M01014"]
["SPENTEX","EQ",2.75,3.15,2.75,3,3,2.95,7562,23138.65,"2018-07-25",28,"INE376C01020"]
["SPIC","EQ",30.1,30.1,29.45,29.65,29.7,30.35,113512,3361852.1,"2018-07-25",661,"INE147A01011"]
["SPICEMOBI","EQ",12,13.05,12,12.6,13,12.05,25055,323152.3,"2018-07-25",86,"INE927C01020"]
["SPLIL","EQ",24.5,26.5,24.5,25.05,25.05,25,1457,36602.65,"2018-07-25",15,"INE978G01016"]
["SPMLINFRA","EQ",75.8,78.6,73.5,74.8,74.25,75.25,97387,7354098,"2018-07-25",1244,"INE937A01023"]
["SPTL","EQ",38.65,39.4,36.6,38.05,38,36.35,6452689,246380653.35,"2018-07-25",21955,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.3,33481,8520.8,"2018-07-25",15,"INE268L01020"]
["SQSBFSI","EQ",501.65,505.15,489.1,491.2,492,494.3,6658,3274359.1,"2018-07-25",1625,"INE201K01015"]
["SREEL","EQ",260.1,276,254.1,275.05,275.75,260.1,34443,9391854.35,"2018-07-25",535,"INE099F01013"]
["SREINFRA","EQ",53.5,54.05,51.5,52.35,52.3,53.35,2962818,156616664.45,"2018-07-25",11152,"INE872A01014"]
["SRF","EQ",1650.8,1694.1,1620.5,1667.8,1670,1640.35,511942,849355660.55,"2018-07-25",25734,"INE647A01010"]
["SRHHYPOLTD","EQ",134.6,139.4,128,132.3,132.3,129.4,3054,404802.5,"2018-07-25",96,"INE917H01012"]
["SRIPIPES","EQ",226,231.85,221,226.65,226.3,226.9,168776,38124064.65,"2018-07-25",3167,"INE943C01027"]
["SRSLTD","EQ",0.45,0.45,0.4,0.45,0.4,0.45,352401,150389.5,"2018-07-25",242,"INE219H01039"]
["SRTRANSFIN","EQ",1250.4,1294,1250.4,1283.65,1283.7,1264.8,1032361,1323116849.05,"2018-07-25",37192,"INE721A01013"]
["SSWL","EQ",1250,1269.25,1232.2,1255.65,1250,1242.35,8293,10419220.6,"2018-07-25",711,"INE802C01017"]
["STAMPEDE","EQ",3.55,3.55,3.35,3.4,3.45,3.45,501861,1750495.15,"2018-07-25",159,"INE224E01028"]
["STAR","EQ",364.9,367.9,357.4,361.75,362.7,364.8,894379,323933545.2,"2018-07-25",23642,"INE939A01011"]
["STARCEMENT","EQ",117.35,118.15,114.3,116.4,116.5,116.4,437673,51442995.7,"2018-07-25",1617,"INE460H01021"]
["STARPAPER","EQ",165.8,172.5,165.8,171,171.45,165.7,47303,8044686.15,"2018-07-25",955,"INE733A01018"]
["STCINDIA","EQ",141.4,142.8,138.5,139.5,139.2,140.25,219658,30800669.55,"2018-07-25",3624,"INE655A01013"]
["STEELXIND","EQ",18.15,19.7,18.15,19.3,18.65,18.9,119479,2300988.7,"2018-07-25",151,"INE503B01013"]
["STEL","EQ",92.05,92.85,86,87.35,88.4,88.55,9334,808961.65,"2018-07-25",50,"INE577L01016"]
["STERTOOLS","EQ",328.35,329,318,323.75,324,321.55,2720,878870.95,"2018-07-25",128,"INE334A01023"]
["STINDIA","EQ",11,11.8,11,11.75,11.75,11.65,648,7518.5,"2018-07-25",9,"INE090C01019"]
["STRTECH","EQ",347,348.6,336.1,337.55,338.35,347.6,937567,319026019.8,"2018-07-25",21330,"INE089C01029"]
["SUBEX","EQ",5.8,6.4,5.7,5.75,5.7,5.8,9847943,59615009.65,"2018-07-25",6792,"INE754A01014"]
["SUBROS","EQ",294.9,299.9,291.3,296.6,296.1,291.3,33842,10029344.2,"2018-07-25",1450,"INE287B01021"]
["SUDARSCHEM","EQ",457.05,467,454.7,457.45,456,461.1,19117,8838400.45,"2018-07-25",871,"INE659A01023"]
["SUJANAUNI","BE",0.45,0.5,0.45,0.5,0.5,0.5,51175,23148.6,"2018-07-25",18,"INE216G01011"]
["SUMEETINDS","EQ",13.2,13.7,12.85,13.7,13.7,13.05,1648362,22274806.25,"2018-07-25",1275,"INE235C01010"]
["SUMMITSEC","EQ",762,774,740.1,754.25,751,759,292,220683.5,"2018-07-25",76,"INE519C01017"]
["SUNCLAYLTD","EQ",3997.95,4070,3812.2,3901.2,3950,3961.35,997,3888340.25,"2018-07-25",385,"INE105A01035"]
["SUNDARAM","EQ",2.1,2.15,2.05,2.05,2.05,2.1,232690,489011.1,"2018-07-25",1352,"INE108E01023"]
["SUNDARMFIN","EQ",1544.95,1559.2,1488,1502.3,1500,1530.85,65463,98687080.55,"2018-07-25",5335,"INE660A01013"]
["SUNDARMHLD","EQ",112,117.95,112,117.95,117.95,112.35,37631,4427381.25,"2018-07-25",296,"INE202Z01029"]
["SUNDRMBRAK","EQ",431,447.9,431,437.15,436,437.8,952,420669.35,"2018-07-25",93,"INE073D01013"]
["SUNDRMFAST","EQ",640.9,648,632.85,634.25,634.5,640.9,50106,32064487.15,"2018-07-25",3146,"INE387A01021"]
["SUNFLAG","EQ",56.75,57.3,55.55,55.8,55.7,55.65,244819,13819730.95,"2018-07-25",999,"INE947A01014"]
["SUNILHITEC","EQ",2.95,2.95,2.75,2.85,2.75,2.85,1090769,3155673.75,"2018-07-25",517,"INE305H01028"]
["SUNPHARMA","EQ",566.4,567.35,555.5,558.15,555.55,562.7,2161490,1211095170.25,"2018-07-25",43763,"INE044A01036"]
["SUNTECK","EQ",402,408,394,400,397,400.35,150104,60581946.05,"2018-07-25",3584,"INE805D01034"]
["SUNTV","EQ",788,792.25,758.6,765.45,761.35,787.6,1771204,1367888067.9,"2018-07-25",30275,"INE424H01027"]
["SUPERHOUSE","EQ",131.95,132.45,129.15,129.85,130.3,129.9,3545,461552.7,"2018-07-25",152,"INE712B01010"]
["SUPERSPIN","EQ",5.9,5.9,5.9,5.9,5.9,5.65,802,4731.8,"2018-07-25",5,"INE662A01027"]
["SUPPETRO","EQ",270.05,285,270.05,277.35,280.25,274.1,4397,1213458.1,"2018-07-25",341,"INE663A01017"]
["SUPRAJIT","EQ",257.9,260,253.6,256.45,257.95,252.3,21430,5513546.55,"2018-07-25",2261,"INE399C01030"]
["SUPREMEIND","EQ",1220.65,1226.95,1205,1206.5,1205,1220.65,7080,8582597.5,"2018-07-25",777,"INE195A01028"]
["SUPREMEINF","EQ",31.75,31.75,31.75,31.75,31.75,30.25,4354,138239.5,"2018-07-25",12,"INE550H01011"]
["SUPREMETEX","BE",0.6,0.65,0.55,0.6,0.6,0.6,46449,27788.45,"2018-07-25",41,"INE651G01027"]
["SURANAIND","BE",1.95,1.95,1.95,1.95,1.95,1.9,1,1.95,"2018-07-25",1,"INE659D01019"]
["SURANASOL","EQ",8.7,8.95,8.5,8.9,8.95,8.7,11280,98887.15,"2018-07-25",57,"INE272L01022"]
["SURANAT&P","EQ",4.8,4.9,4.7,4.9,4.9,4.9,18919,91671.5,"2018-07-25",39,"INE130B01031"]
["SURYALAXMI","EQ",48,49.9,46.55,48.95,49,47.05,11470,557471.25,"2018-07-25",105,"INE713B01026"]
["SURYAROSNI","EQ",351.9,359.8,350,353.6,352,350.1,88030,31233852.25,"2018-07-25",2068,"INE335A01012"]
["SUTLEJTEX","EQ",53.2,53.7,51.1,51.55,51.15,52.35,14535,758681.8,"2018-07-25",215,"INE645H01027"]
["SUVEN","EQ",240.05,241.8,230,231.2,231.55,238.65,382144,90049138.85,"2018-07-25",5636,"INE495B01038"]
["SUZLON","EQ",8.45,8.65,7.95,8.05,8.1,8.4,80320063,670329591.35,"2018-07-25",56142,"INE040H01021"]
["SWANENERGY","EQ",164.05,164.95,159.45,160.7,160,163.7,90867,14692125.6,"2018-07-25",1377,"INE665A01038"]
["SWARAJENG","EQ",1755.55,1777.3,1720,1748.5,1730,1729.7,3065,5369894.55,"2018-07-25",343,"INE277A01016"]
["SWELECTES","EQ",310,313,304,304.45,304.4,313,4108,1255416.05,"2018-07-25",299,"INE409B01013"]
["SYMPHONY","EQ",1211,1218.95,1125.25,1137.25,1129,1399.75,658227,766938254.6,"2018-07-25",52803,"INE225D01027"]
["SYNCOM","EQ",4.15,4.8,4.1,4.3,4.35,4.1,250772,1110694.3,"2018-07-25",544,"INE602K01014"]
["SYNDIBANK","EQ",40.65,41.4,40.5,40.8,40.7,40.75,2537531,103555901.15,"2018-07-25",5233,"INE667A01018"]
["SYNGENE","EQ",601.8,601.8,582.5,587.35,590,596.55,165377,97878246.55,"2018-07-25",5345,"INE398R01022"]
["TAINWALCHM","EQ",82.6,82.6,82.6,82.6,82.6,78.7,492,40639.2,"2018-07-25",8,"INE123C01018"]
["TAJGVK","EQ",215.25,218.65,213.3,215.35,217,216.85,27341,5924425.9,"2018-07-25",779,"INE586B01026"]
["TAKE","EQ",218,230.5,213.95,216.3,217.05,217.45,715401,159388333.3,"2018-07-25",10933,"INE142I01023"]
["TALBROAUTO","EQ",272,281.7,271.5,278.6,278,266.05,24607,6791377,"2018-07-25",477,"INE187D01011"]
["TALWALKARS","EQ",38,38,35.15,35.15,35.15,37,74830,2663818.15,"2018-07-25",695,"INE502K01016"]
["TALWGYM","EQ",147.95,160,143,154.4,151.4,146.5,94759,14524995.5,"2018-07-25",1173,"INE627Z01019"]
["TANLA","BE",38.75,39.8,36.65,38.15,38.5,37.95,154216,5946571.15,"2018-07-25",291,"INE483C01032"]
["TANTIACONS","BE",8.4,8.4,8.3,8.3,8.3,8.4,540,4525.5,"2018-07-25",7,"INE388G01018"]
["TARAJEWELS","EQ",5.05,5.15,5,5.15,5.15,5.1,24760,125861.15,"2018-07-25",90,"INE799L01016"]
["TARAPUR","BE",4.2,4.2,4.2,4.2,4.2,4,143,600.6,"2018-07-25",4,"INE747K01017"]
["TARMAT","EQ",37,37,35,37,37,35.25,7240,266387.65,"2018-07-25",71,"INE924H01018"]
["TASTYBITE","EQ",8013.05,8097.25,7801,7886.9,7801,8013.05,232,1844035.6,"2018-07-25",89,"INE488B01017"]
["TATACHEM","EQ",672,678.05,666,672.2,673.15,670.55,374649,252368983.4,"2018-07-25",9482,"INE092A01019"]
["TATACOFFEE","EQ",113.8,115.4,113,114.4,114.55,113,299451,34260095.2,"2018-07-25",2699,"INE493A01027"]
["TATACOMM","EQ",587.7,593.5,574,577.65,575.05,587.7,216332,125948715.35,"2018-07-25",5479,"INE151A01013"]
["TATAELXSI","EQ",1380,1479,1326,1465.45,1454.5,1378.6,5190627,7419876663.65,"2018-07-25",133129,"INE670A01012"]
["TATAGLOBAL","EQ",248.5,248.5,235.8,236.9,236.05,246.3,2310430,559644466.3,"2018-07-25",16499,"INE192A01025"]
["TATAINVEST","EQ",805,813.5,800,803,803.5,802.3,22416,18067952.9,"2018-07-25",1233,"INE672A01018"]
["TATAMETALI","EQ",676.15,701.35,672.2,682.45,682.4,670.3,88118,60571352.75,"2018-07-25",3478,"INE056C01010"]
["TATAMOTORS","EQ",260,261.7,256.1,257.85,257.45,258.8,6721386,1737416471.75,"2018-07-25",66449,"INE155A01022"]
["TATAMTRDVR","EQ",143.55,144.7,140.2,141.2,141.1,143,1168247,166321311.05,"2018-07-25",9392,"IN9155A01020"]
["TATAPOWER","EQ",68.1,69.45,67.5,67.8,67.8,67.8,2761319,189074514.6,"2018-07-25",13506,"INE245A01021"]
["TATASPONGE","EQ",905,919.9,881,885.55,881,898.45,237728,214612984.75,"2018-07-25",9169,"INE674A01014"]
["TATASTEEL","EQ",531,538,529,536,535.1,527.4,6782638,3619741376.15,"2018-07-25",81709,"INE081A01012"]
["TBZ","EQ",78.45,78.9,75.25,75.6,75.6,77.35,116665,8968470.95,"2018-07-25",1823,"INE760L01018"]
["TCI","EQ",276.5,277.05,268,273.25,272.5,277.3,61123,16582886.95,"2018-07-25",1396,"INE688A01022"]
["TCIDEVELOP","EQ",423.95,464.95,414.25,441.05,429,432,11,4705,"2018-07-25",6,"INE662L01016"]
["TCIEXP","EQ",600,629.7,600,606.75,604,599.75,118734,72455197.35,"2018-07-25",2707,"INE586V01016"]
["TCIFINANCE","EQ",20.85,21.8,20.8,21,21.05,21.15,13748,293504.65,"2018-07-25",184,"INE911B01018"]
["TCPLPACK","EQ",469.5,490,460.05,479.75,472,451.4,834,399601.95,"2018-07-25",92,"INE822C01015"]
["TCS","EQ",2001.9,2002,1968.4,1981.5,1977.5,1999,1535492,3039127153.4,"2018-07-25",92993,"INE467B01029"]
["TDPOWERSYS","EQ",148.6,157,148.6,153.75,155,150.7,12471,1918203.85,"2018-07-25",290,"INE419M01019"]
["TEAMLEASE","EQ",2800,2800,2651,2685.35,2672,2799.55,34839,94101006.2,"2018-07-25",8021,"INE985S01024"]
["TECHIN","BE",6.4,6.7,6.1,6.7,6.7,6.4,3248,20110.2,"2018-07-25",13,"INE778A01021"]
["TECHM","EQ",644,646.15,627.2,631.35,629.05,641.5,2269581,1447260012.4,"2018-07-25",64921,"INE669C01036"]
["TECHNO","EQ",247.9,252.4,238.7,240.9,240.05,249.9,45836,11326551.2,"2018-07-25",1323,"INE286K01024"]
["TECHNOFAB","EQ",188,188,172.6,177.6,175.6,179.15,26330,4637390.9,"2018-07-25",94,"INE509K01011"]
["TEJASNET","EQ",284.55,286.7,276.55,282.8,284,272.85,538630,151943543.9,"2018-07-25",22779,"INE010J01012"]
["TERASOFT","EQ",35.75,37.5,35.75,37,37,35.75,4393,162946.25,"2018-07-25",67,"INE482B01010"]
["TEXINFRA","EQ",59.7,59.8,57.5,57.8,58.1,59.1,17555,1020375.7,"2018-07-25",139,"INE435C01024"]
["TEXMOPIPES","EQ",15.1,15.5,14.65,15.25,15.25,14.95,5879,89453.65,"2018-07-25",68,"INE141K01013"]
["TEXRAIL","EQ",72,72,66,66.4,66.65,71.25,577758,39487056.15,"2018-07-25",5095,"INE621L01012"]
["TFCILTD","EQ",145.25,146.9,144.75,145.75,145.75,145.15,107777,15705620.75,"2018-07-25",411,"INE305A01015"]
["TFL","BE",4.85,5.1,4.85,5.1,5.1,5.1,2201,10716.6,"2018-07-25",11,"INE804H01012"]
["TGBHOTELS","EQ",25.6,26.45,25.1,25.45,25.35,26.25,26984,695051.05,"2018-07-25",452,"INE797H01018"]
["THANGAMAYL","EQ",435.55,435.55,411.05,421.75,421,423.05,2328,975816.95,"2018-07-25",160,"INE085J01014"]
["THEINVEST","EQ",220,229,218,225.05,225,213.3,4934,1104497.4,"2018-07-25",182,"INE924D01017"]
["THEMISMED","EQ",341.95,350.1,333,335.25,333,341.65,636,216121.95,"2018-07-25",59,"INE083B01016"]
["THERMAX","EQ",1068.5,1128.7,1063.1,1117.55,1125.05,1064.8,34227,38120135.2,"2018-07-25",2795,"INE152A01029"]
["THIRUSUGAR","EQ",24,24.25,23.4,23.5,23.5,23.45,5876,138108.65,"2018-07-25",36,"INE409A01015"]
["THOMASCOOK","EQ",272,273,267.6,271.2,269.95,271.45,258536,69717513.8,"2018-07-25",5514,"INE332A01027"]
["THOMASCOTT","BE",8.55,9.4,8.55,9.4,9.4,9,149,1275.65,"2018-07-25",4,"INE480M01011"]
["THYROCARE","EQ",594,596.35,576.65,579.05,578.25,589.05,7250,4231061.8,"2018-07-25",700,"INE594H01019"]
["TI","EQ",16,16.8,15.9,16.05,16,16.25,33917,552048.45,"2018-07-25",183,"INE133E01013"]
["TIDEWATER","EQ",5718,5730,5550,5585.5,5570,5662.2,2738,15444699.5,"2018-07-25",548,"INE484C01022"]
["TIFIN","EQ",633.6,633.7,608,609.75,608.1,629,86378,53042537.15,"2018-07-25",3674,"INE149A01033"]
["TIIL","EQ",499.6,536.4,492,528,524.95,499.6,52497,27461963.3,"2018-07-25",2065,"INE545H01011"]
["TIINDIA","EQ",248.85,251.5,242.3,248.3,249,248.9,24406,6041912.15,"2018-07-25",1486,"INE974X01010"]
["TIJARIA","EQ",8.9,9.3,8.85,9.25,9.25,8.9,3613,32231.3,"2018-07-25",15,"INE440L01017"]
["TIL","EQ",305,305,295.25,298.7,295.25,299.45,6932,2085553.35,"2018-07-25",327,"INE806C01018"]
["TIMESGTY","EQ",26.85,28.05,26.75,28.05,28.05,26.75,7709,213282,"2018-07-25",66,"INE289C01025"]
["TIMETECHNO","EQ",134.45,140.9,134,136.8,136.75,132.35,309938,42910372.6,"2018-07-25",3952,"INE508G01029"]
["TIMKEN","EQ",737.5,737.5,717,721.85,722,725.8,5725,4153642.7,"2018-07-25",415,"INE325A01013"]
["TINPLATE","EQ",162.3,165.25,155.5,159.15,159.5,160.2,323059,52303641.95,"2018-07-25",4807,"INE422C01014"]
["TIPSINDLTD","EQ",82,82.2,81,81.55,81.85,82.65,1874,152839.6,"2018-07-25",55,"INE716B01011"]
["TIRUMALCHM","EQ",1365,1493.45,1332.2,1456.5,1458,1362.3,427828,610220799.9,"2018-07-25",26049,"INE338A01016"]
["TITAN","EQ",868,871.6,853,865.9,863.1,861.65,1453640,1254998016.75,"2018-07-25",54423,"INE280A01028"]
["TMRVL","EQ",62.5,65.9,61.35,62.95,63,62.75,6401,403220.95,"2018-07-25",141,"INE759V01019"]
["TNPETRO","EQ",33.75,34.8,32.8,33,32.8,33.8,201307,6806150,"2018-07-25",1124,"INE148A01019"]
["TNPL","EQ",268,274,263,270.6,271.8,266.3,59532,16097443.75,"2018-07-25",2360,"INE107A01015"]
["TOKYOPLAST","EQ",67,67,61.2,65.1,65,63.4,10219,673668.35,"2018-07-25",217,"INE932C01012"]
["TORNTPHARM","EQ",1470,1486.25,1462,1480.1,1479.15,1465.45,149860,221201346.7,"2018-07-25",10706,"INE685A01028"]
["TORNTPOWER","EQ",233,247.15,229.2,242.95,240.85,231.45,1942064,460287811,"2018-07-25",35089,"INE813H01021"]
["TPLPLASTEH","EQ",237.5,237.55,230.5,231.65,231.95,232.45,1750,407165.05,"2018-07-25",64,"INE413G01014"]
["TREEHOUSE","EQ",6.9,7.25,6.9,7.05,7.15,6.95,29070,207848.7,"2018-07-25",113,"INE040M01013"]
["TRENT","EQ",338.1,352,338.1,349.2,348,338,153758,53441736.7,"2018-07-25",3277,"INE849A01020"]
["TRF","EQ",201.9,208.4,199.1,203.3,203.25,200.95,50493,10311982.75,"2018-07-25",1276,"INE391D01019"]
["TRIDENT","EQ",55.9,56.85,55.5,55.8,55.65,55.85,153320,8595583.55,"2018-07-25",1361,"INE064C01014"]
["TRIGYN","EQ",127.9,132.75,127.1,128.3,128,127.4,134843,17552183.15,"2018-07-25",1341,"INE948A01012"]
["TRIL","EQ",19,19.5,18.7,19,18.75,18.9,91269,1751755.85,"2018-07-25",340,"INE763I01026"]
["TRITURBINE","EQ",114.65,115.5,114.15,114.65,114.5,114.65,3452,397007.15,"2018-07-25",134,"INE152M01016"]
["TRIVENI","EQ",35.6,36.5,35.2,36.2,36.15,35.55,533838,19260865.35,"2018-07-25",2070,"INE256C01024"]
["TTKHLTCARE","EQ",780.75,827.8,779.95,799.9,800,796.65,2453,1951307.2,"2018-07-25",397,"INE910C01018"]
["TTKPRESTIG","EQ",5880.6,5990,5720,5889.5,5911,5865.9,66232,388182588,"2018-07-25",9635,"INE690A01010"]
["TTL","EQ",81,81.5,78.1,78.95,78.95,80.8,14141,1116558.15,"2018-07-25",145,"INE592B01016"]
["TTML","EQ",4.55,4.7,4.3,4.35,4.35,4.4,1245297,5628786.65,"2018-07-25",1238,"INE517B01013"]
["TULSI","BE",1.1,1.15,1.1,1.1,1.1,1.1,2601,2866.1,"2018-07-25",16,"INE474I01012"]
["TV18BRDCST","EQ",48.05,48.3,45.1,47.25,47.15,47.7,18723214,869311907.5,"2018-07-25",53926,"INE886H01027"]
["TVSELECT","EQ",383,386.1,355,357.85,357.25,367.75,105137,39093266.55,"2018-07-25",3253,"INE236G01019"]
["TVSMOTOR","EQ",550,552,535.5,540.35,540.35,552.75,1602857,865470006.95,"2018-07-25",26103,"INE494B01023"]
["TVSSRICHAK","EQ",2926,3080,2890,2912.9,2919.6,2911.8,4636,13762250.7,"2018-07-25",1303,"INE421C01016"]
["TVTODAY","EQ",415,421.85,411,412.3,412,412.5,35528,14722015.9,"2018-07-25",1245,"INE038F01029"]
["TVVISION","EQ",4.7,4.7,4.4,4.4,4.4,4.6,41647,185976.3,"2018-07-25",91,"INE871L01013"]
["TWL","EQ",89.95,91.95,82.25,82.75,82.45,86.4,2087147,180167534.45,"2018-07-25",16611,"INE615H01020"]
["UBL","EQ",1113,1124,1090.1,1110.55,1098,1107.1,274334,304681796.8,"2018-07-25",13748,"INE686F01025"]
["UCALFUEL","EQ",202.8,207.5,199.6,201.75,201.1,204.2,26932,5485611.8,"2018-07-25",797,"INE139B01016"]
["UCOBANK","EQ",18.55,18.65,18.05,18.2,18.1,18.4,508077,9297887.8,"2018-07-25",2556,"INE691A01018"]
["UFLEX","EQ",265,269.85,261.25,263.3,262.55,262.35,82447,21879669.7,"2018-07-25",3551,"INE516A01017"]
["UFO","EQ",384.45,384.5,375,375.55,379,384.65,39283,14942395.25,"2018-07-25",473,"INE527H01019"]
["UGARSUGAR","EQ",12.35,12.5,12.25,12.35,12.25,12.15,106618,1316573.1,"2018-07-25",215,"INE071E01023"]
["UJAAS","EQ",10.6,11.45,10.4,10.65,10.65,10.55,319273,3454129,"2018-07-25",837,"INE899L01022"]
["UJJIVAN","EQ",395.3,396,384,386.25,386.35,392.05,752781,291726680.4,"2018-07-25",16294,"INE334L01012"]
["ULTRACEMCO","EQ",4135,4135,3984.3,4044.85,4028.95,4136.8,247468,999461027.8,"2018-07-25",18406,"INE481G01011"]
["UMANGDAIRY","EQ",78.6,80.65,78.4,79.35,78.4,78.95,11268,896044.85,"2018-07-25",256,"INE864B01027"]
["UMESLTD","EQ",0.9,0.9,0.85,0.85,0.85,0.9,675,577.5,"2018-07-25",7,"INE240C01028"]
["UNICHEMLAB","EQ",237.3,238.25,232.1,232.75,232.5,236.45,51297,11993341.65,"2018-07-25",4380,"INE351A01035"]
["UNIENTER","EQ",80,81.95,77.6,78.75,77.6,79.95,7651,611685.05,"2018-07-25",120,"INE037A01022"]
["UNIONBANK","EQ",81.8,83.8,80.5,81.85,81.35,81.25,6698195,549265083.6,"2018-07-25",25170,"INE692A01016"]
["UNIPLY","EQ",68.95,70.3,67.35,69.35,69.55,67.55,100496,6934766.35,"2018-07-25",1249,"INE950G01023"]
["UNITECH","EQ",4.35,4.45,4.3,4.3,4.3,4.3,6619337,28876902.95,"2018-07-25",3804,"INE694A01020"]
["UNITEDBNK","EQ",11.05,11.35,11.05,11.1,11.05,11.05,195852,2189590,"2018-07-25",544,"INE695A01019"]
["UNITEDTEA","EQ",370.8,371,360.1,369.55,371,369.95,159,58176.35,"2018-07-25",34,"INE458F01011"]
["UNITY","EQ",2.1,2.1,2,2.05,2.05,2.05,22081,44529.7,"2018-07-25",42,"INE466H01028"]
["UNIVCABLES","EQ",140.35,141.95,139.1,139.85,139.25,140.15,13433,1883334.25,"2018-07-25",209,"INE279A01012"]
["UPL","EQ",632,643.25,620.3,637.75,640,630.2,3566181,2253606392.15,"2018-07-25",71390,"INE628A01036"]
["URJA","EQ",3.65,3.7,3.3,3.4,3.4,3.45,1639034,5833794.35,"2018-07-25",1260,"INE550C01020"]
["USHAMART","EQ",25.45,25.9,24.9,25,25.2,25.45,283748,7203480.65,"2018-07-25",883,"INE228A01035"]
["USHERAGRO","EQ",2.4,2.4,2.35,2.4,2.4,2.3,16502,39454.8,"2018-07-25",17,"INE235G01011"]
["UTINEXT50","EQ",290,292.9,289.9,291.45,291.45,288.95,909,265054.8,"2018-07-25",44,"INF789FC1N82"]
["UTINIFTETF","EQ",1163.55,1168,1163.55,1168,1168,1161.2,10,11653.3,"2018-07-25",2,"INF789FB1X41"]
["UTISENSETF","EQ",381,384,376,383.9,383.9,384,184,70508.4,"2018-07-25",10,"INF789FB1X58"]
["UTTAMSTL","EQ",8.4,8.65,8.4,8.55,8.55,8.25,791471,6756699.45,"2018-07-25",2336,"INE699A01011"]
["UTTAMSUGAR","EQ",66.35,69.4,65.15,67.25,67.1,65.35,20339,1361481.7,"2018-07-25",406,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.1,0.1,0.1,5392332,502675.35,"2018-07-25",234,"INE292A01023"]
["V2RETAIL","EQ",426,426.9,413.25,414.55,414,424.9,35485,14860207.9,"2018-07-25",754,"INE945H01013"]
["VADILALIND","EQ",704.95,725,700,713.2,711.25,704.95,10921,7808887.85,"2018-07-25",1125,"INE694D01016"]
["VAIBHAVGBL","EQ",674,681.55,665,667.85,670,669,14207,9528865.85,"2018-07-25",924,"INE884A01019"]
["VAKRANGEE","EQ",49.5,51.9,48.1,51.75,51.7,49.45,9944105,509062333.8,"2018-07-25",36957,"INE051B01021"]
["VARDHACRLC","EQ",42.5,43.7,42.15,42.7,42.5,43.05,7112,305205.65,"2018-07-25",59,"INE116G01013"]
["VARDMNPOLY","EQ",14.1,14.85,14.1,14.6,14.55,14.2,9844,143464.25,"2018-07-25",70,"INE835A01011"]
["VARROC","EQ",942,951.95,940,946.75,947.05,945.85,66954,63324373.85,"2018-07-25",4535,"INE665L01035"]
["VASCONEQ","EQ",26.9,27.55,26.1,27.05,27.1,26.7,329104,8857065.95,"2018-07-25",1164,"INE893I01013"]
["VASWANI","EQ",12.1,12.3,11.15,11.6,11.85,12.1,18821,221412.75,"2018-07-25",77,"INE590L01019"]
["VBL","EQ",701.5,708.4,691.05,696.55,695,698.8,50715,35397904.4,"2018-07-25",3045,"INE200M01013"]
["VEDL","EQ",217.15,221.75,216.75,218.95,218.15,216.25,11261855,2473877318.35,"2018-07-25",82669,"INE205A01025"]
["VENKEYS","EQ",2150,2204.8,2054.1,2068.05,2080,2102.3,115061,246093243.65,"2018-07-25",10100,"INE398A01010"]
["VENUSREM","EQ",50,50.05,46.2,46.8,46.6,46.7,18750,896628.35,"2018-07-25",444,"INE411B01019"]
["VESUVIUS","EQ",1256.2,1273.4,1256,1263.15,1256,1261.3,281,355011.15,"2018-07-25",43,"INE386A01015"]
["VETO","EQ",167,174,165,168.5,168.3,164.45,39829,6781164.1,"2018-07-25",1053,"INE918N01018"]
["VGUARD","EQ",207,209.9,201.5,203.2,203.3,206.15,969696,198400511.7,"2018-07-25",9368,"INE951I01027"]
["VHL","EQ",2700,2847.8,2700,2709.35,2701.1,2675.65,866,2392585.75,"2018-07-25",311,"INE701A01023"]
["VICEROY","EQ",5.6,5.6,5.6,5.6,5.6,5.35,37638,210772.8,"2018-07-25",58,"INE048C01017"]
["VIDEOIND","BE",6.2,6.35,6,6.35,6.35,6.05,691986,4371007.9,"2018-07-25",643,"INE703A01011"]
["VIDHIING","EQ",79.15,79.15,76.15,77.5,77.5,79.05,43938,3409668,"2018-07-25",278,"INE632C01026"]
["VIJAYABANK","EQ",53.5,54.6,53.1,53.75,53.8,53.4,716629,38436903.5,"2018-07-25",3770,"INE705A01016"]
["VIJIFIN","EQ",3.25,3.25,3.05,3.05,3.05,3.2,94029,288771.35,"2018-07-25",263,"INE159N01027"]
["VIJSHAN","EQ",10.05,10.25,9.55,9.6,9.55,10.05,125479,1223048.15,"2018-07-25",190,"INE806F01011"]
["VIKASECO","EQ",21.85,22.15,21.1,21.25,21.3,21.6,1518982,32813978.95,"2018-07-25",4911,"INE806A01020"]
["VIMTALABS","EQ",203,218.45,203,215.3,215.5,209.1,6188,1324540.85,"2018-07-25",203,"INE579C01029"]
["VINATIORGA","EQ",955,955,935,942.85,935,948.7,3735,3538118.15,"2018-07-25",366,"INE410B01029"]
["VINDHYATEL","EQ",1000,1028,988,994.3,990,986.15,5742,5749588.95,"2018-07-25",538,"INE707A01012"]
["VINYLINDIA","EQ",102.5,106.85,102.5,105.4,106.35,102.4,37361,3927649.25,"2018-07-25",599,"INE250B01029"]
["VIPCLOTHNG","EQ",52,53,51.2,51.55,51.7,52.05,49169,2552265.35,"2018-07-25",532,"INE450G01024"]
["VIPIND","EQ",467,501.8,464.4,495.35,498.95,468.1,1699359,827379478.2,"2018-07-25",32319,"INE054A01027"]
["VIPULLTD","EQ",45.8,46.15,44.5,45,44.5,45.4,42400,1928880.1,"2018-07-25",391,"INE946H01037"]
["VISAKAIND","EQ",562.3,585.75,549,572.45,583,562.3,67090,38116909.25,"2018-07-25",4868,"INE392A01013"]
["VISASTEEL","EQ",9,9.45,8.3,9.1,9.1,9.3,32745,290705.55,"2018-07-25",131,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1200221,102094.5,"2018-07-25",152,"INE861A01058"]
["VISHNU","EQ",250,259,250,253.5,252,250,1722,434635.8,"2018-07-25",58,"INE270I01014"]
["VIVIDHA","EQ",0.85,0.9,0.8,0.85,0.9,0.85,549799,465228.1,"2018-07-25",167,"INE370E01029"]
["VIVIMEDLAB","EQ",58.65,60.1,57.7,57.9,57.8,59.1,119433,7028428.4,"2018-07-25",1315,"INE526G01021"]
["VLSFINANCE","EQ",69.55,71.85,69.1,70,70.15,68.85,91666,6472521.05,"2018-07-25",764,"INE709A01018"]
["VMART","EQ",2430,2444.05,2330,2353.55,2345,2429.35,14164,33879933.9,"2018-07-25",3117,"INE665J01013"]
["VOLTAMP","EQ",920,950.55,920,947.3,947,913.2,8373,7871341.5,"2018-07-25",704,"INE540H01012"]
["VOLTAS","EQ",587,587,566,570.5,571,585.2,1426281,817781782.35,"2018-07-25",28421,"INE226A01021"]
["VRLLOG","EQ",363.1,363.1,353.1,358.2,357,360.1,21402,7641429.15,"2018-07-25",942,"INE366I01010"]
["VSSL","EQ",124.9,124.9,117.5,119.05,119.5,122.2,11837,1417260.45,"2018-07-25",408,"INE050M01012"]
["VSTIND","EQ",2871,2894.95,2796,2810.65,2796,2853.95,4412,12470571.15,"2018-07-25",715,"INE710A01016"]
["VSTTILLERS","EQ",2216.25,2246.6,2216.2,2227.8,2225,2216.2,3933,8763013.75,"2018-07-25",476,"INE764D01017"]
["VTL","EQ",1210,1213.7,1193.45,1196.35,1195,1204.35,7214,8647575.6,"2018-07-25",1078,"INE825A01012"]
["WABAG","EQ",349.2,361.55,349.2,353.4,353,347.2,187533,66524340.05,"2018-07-25",5640,"INE956G01038"]
["WABCOINDIA","EQ",6948.85,6989.95,6750,6794.6,6790,6888.15,8485,58515478,"2018-07-25",2430,"INE342J01019"]
["WALCHANNAG","EQ",132.65,136.2,131,131.8,131.75,130.65,293923,39283205.5,"2018-07-25",5192,"INE711A01022"]
["WANBURY","BE",25.25,25.45,24.2,24.2,24.2,24.25,3496,87532.1,"2018-07-25",26,"INE107F01022"]
["WEBELSOLAR","EQ",41.3,42,39.3,39.65,39.5,41.25,59310,2385473.45,"2018-07-25",872,"INE855C01015"]
["WEIZFOREX","EQ",502,518.65,499.05,502.95,502,515.05,3151,1593442.2,"2018-07-25",235,"INE726L01019"]
["WEIZMANIND","EQ",33.75,35.25,33,34.3,35.25,33.75,1370,47487.25,"2018-07-25",23,"INE080A01014"]
["WELCORP","EQ",116.25,116.25,110.1,111.75,112,115.05,262271,29521550.5,"2018-07-25",2767,"INE191B01025"]
["WELENT","EQ",163.25,171.8,152.1,156.05,156.1,161.55,1571971,256921738.6,"2018-07-25",17629,"INE625G01013"]
["WELINV","EQ",138.1,147.9,137,140,140,144,252,35052.9,"2018-07-25",12,"INE389K01018"]
["WELSPUNIND","EQ",51.25,52.1,51.25,51.65,51.5,51.45,484556,25117739.2,"2018-07-25",10021,"INE192B01031"]
["WENDT","EQ",3190,3223.05,2960.2,2991.65,2994,3106.9,1218,3719399.9,"2018-07-25",278,"INE274C01019"]
["WHEELS","EQ",2298.8,2300,2265,2269.85,2272.6,2278.2,2451,5580822.9,"2018-07-25",456,"INE715A01015"]
["WHIRLPOOL","EQ",1700.2,1711.9,1661,1666.85,1665,1688.4,53500,90446215.2,"2018-07-25",2995,"INE716A01013"]
["WILLAMAGOR","EQ",63.8,63.9,60.6,62.5,63,62.8,2370,145238.5,"2018-07-25",24,"INE210A01017"]
["WINDMACHIN","EQ",102.5,105.6,100,100.45,100.9,100.6,162405,16554853.6,"2018-07-25",1485,"INE052A01021"]
["WINSOME","BE",1.25,1.35,1.25,1.35,1.35,1.3,512,641,"2018-07-25",3,"INE784B01035"]
["WIPRO","EQ",275,276.7,272.6,274.7,273.75,272.95,2486066,683539809.45,"2018-07-25",25967,"INE075A01022"]
["WOCKPHARMA","EQ",578.9,586.8,566.05,575.3,574.9,573.55,1201422,692425232.85,"2018-07-25",21115,"INE049B01025"]
["WONDERLA","EQ",338.45,343.15,331.85,333.85,334,335.15,8929,2995477.35,"2018-07-25",920,"INE066O01014"]
["WSI","BE",5.7,5.7,5.7,5.7,5.7,5.5,11,62.7,"2018-07-25",2,"INE100D01014"]
["WSTCSTPAPR","EQ",268.15,279.5,264.65,275.5,274.65,266.85,222042,60962837.15,"2018-07-25",3016,"INE976A01021"]
["XCHANGING","EQ",45.85,47,45.6,45.7,45.7,46.1,2256,104844.2,"2018-07-25",17,"INE692G01013"]
["XLENERGY","BE",1.25,1.25,1.15,1.2,1.2,1.2,11367,13696.25,"2018-07-25",17,"INE183H01011"]
["XPROINDIA","EQ",43,44,41.65,43.65,42.7,43.75,1121,48537.25,"2018-07-25",46,"INE445C01015"]
["YESBANK","EQ",386,392.7,381.5,382.9,383.25,384.35,12467278,4834326478.4,"2018-07-25",111673,"INE528G01027"]
["ZEEL","EQ",527,529.1,514.05,521.05,520.35,525.25,1807789,938326556.4,"2018-07-25",38576,"INE256A01028"]
["ZEELEARN","EQ",35.6,37.5,35,37.2,37.05,35.2,369020,13356565.4,"2018-07-25",2155,"INE565L01011"]
["ZEEMEDIA","EQ",27.2,30.25,27.1,29.25,29.2,27.15,1481521,42701200.95,"2018-07-25",4694,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.75,0.7,0.75,0.75,0.7,27392,19830.2,"2018-07-25",61,"INE318D01020"]
["ZENITHEXPO","BE",69.95,70.65,63.95,70,70,67.3,5126,348435.3,"2018-07-25",53,"INE058B01018"]
["ZENSARTECH","EQ",1220.65,1236.05,1202.35,1216.95,1220,1225.8,19501,23825506.85,"2018-07-25",2638,"INE520A01019"]
["ZENTEC","EQ",88.2,90.05,85.1,85.4,86,87.25,34818,3047262.65,"2018-07-25",382,"INE251B01027"]
["ZICOM","EQ",10.65,10.95,10.6,10.7,10.7,10.6,36490,393685.25,"2018-07-25",139,"INE871B01014"]
["ZODIACLOTH","EQ",147.8,155,145.25,152.3,151.9,146.3,2503,376573.2,"2018-07-25",41,"INE206B01013"]
["ZODJRDMKJ","EQ",35.5,38.2,35.5,35.8,35.8,35.35,299,10813.7,"2018-07-25",13,"INE077B01018"]
["ZUARI","EQ",343.85,344,328.1,330.25,328.1,341.15,67454,22375566.25,"2018-07-25",1182,"INE840M01016"]
["ZUARIGLOB","EQ",131.25,132.9,128.55,129.4,128.6,130.25,45855,6009193.1,"2018-07-25",1194,"INE217A01012"]
["ZYDUSWELL","EQ",1449.95,1454.2,1431.05,1440.1,1440,1450.75,12776,18397763.3,"2018-07-25",237,"INE768C01010"]
["ZYLOG","BE",1.1,1.15,1.05,1.05,1.05,1.1,36046,37938.65,"2018-07-25",31,"INE225I01026"]
["ZODIACLOTH","EQ",150.7,150.7,144.1,145,144.5,148.65,4486,653236.75,"2018-07-16",109,"INE206B01013"]
["ZODJRDMKJ","EQ",40.9,40.9,39.95,39.95,39.95,37.7,51,2039.35,"2018-07-16",5,"INE077B01018"]
["ZUARI","EQ",344,344,324.5,328.25,330,345.2,14312,4727958.7,"2018-07-16",637,"INE840M01016"]
["ZUARIGLOB","EQ",122.7,122.7,115.4,118.65,120,121.9,53207,6291642.15,"2018-07-16",778,"INE217A01012"]
["ZYDUSWELL","EQ",1480,1480,1406.1,1432.95,1430,1443.7,2770,3945658.8,"2018-07-16",382,"INE768C01010"]
["ZYLOG","BE",1.25,1.25,1.25,1.25,1.25,1.25,351,438.75,"2018-07-16",4,"INE225I01026"]
["ZUARIGLOB","EQ",128.4,130.9,126.65,128.7,128,126.1,62989,8110789.55,"2018-07-09",1240,"INE217A01012"]
["ZYDUSWELL","EQ",1480.8,1510,1466,1475.55,1475,1472.05,20386,30196279.8,"2018-07-09",2272,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.2,1.2,1.2,1.25,11107,13478.4,"2018-07-09",16,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}