{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-06-26"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-06-26"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26609.75,{"v":26506.083333333332,"d":"26506.08"},{"v":26214.466666666664,"d":"26214.47"},{"v":25819.18333333333,"d":"25819.18"},{"v":25527.566666666662,"d":"25527.57"},{"v":26901.366666666665,"d":"26901.37"},{"v":27192.983333333334,"d":"27192.98"},{"v":27588.266666666666,"d":"27588.27"},26797.7,26110.8,2820880,{"v":-0.05512085320756739,"d":"-5.51%"}]
[2,"Index","NIFTY",10757.65,{"v":10774.699999999999,"d":"10774.70"},{"v":10729.499999999998,"d":"10729.50"},{"v":10701.349999999999,"d":"10701.35"},{"v":10656.149999999998,"d":"10656.15"},{"v":10802.849999999999,"d":"10802.85"},10848.05,{"v":10876.199999999999,"d":"10876.20"},10819.9,10746.55,27038550,{"v":0.04563793038439116,"d":"4.56%"}]
[3,"Index","NIFTYCPSE",2463.55,{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3389.3,"d":"3389.30"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13873,"d":"13873.00"},{"v":13868.333333333334,"d":"13868.33"},{"v":13825.666666666668,"d":"13825.67"},{"v":13778.333333333334,"d":"13778.33"},{"v":13735.666666666668,"d":"13735.67"},{"v":13915.666666666668,"d":"13915.67"},{"v":13958.333333333336,"d":"13958.33"},{"v":14005.666666666668,"d":"14005.67"},13911,13821,45250,{"v":0.006674082313681869,"d":"0.67%"}]
[6,"Index","NIFTYMID50",{"v":4940,"d":"4940.00"},4947.95,{"v":4932.049999999999,"d":"4932.05"},{"v":4924.099999999999,"d":"4924.10"},{"v":4908.199999999999,"d":"4908.20"},{"v":4955.9,"d":"4955.90"},{"v":4971.799999999999,"d":"4971.80"},4979.75,4963.85,4940,593000,{"v":6.7499156260546742E-4,"d":"0.07%"}]
[7,"Index","NIFTYPSE",{"v":3770,"d":"3770.00"},{"v":1256.6666666666667,"d":"1256.67"},{"v":2513.3333333333335,"d":"2513.33"},{"v":1256.6666666666667,"d":"1256.67"},{"v":2513.3333333333335,"d":"2513.33"},{"v":2513.3333333333335,"d":"2513.33"},{"v":1256.6666666666667,"d":"1256.67"},{"v":2513.3333333333335,"d":"2513.33"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1313.3,"d":"1313.30"},{"v":1313.3833333333332,"d":"1313.38"},{"v":1297.3666666666663,"d":"1297.37"},{"v":1281.4333333333332,"d":"1281.43"},{"v":1265.4166666666663,"d":"1265.42"},{"v":1329.3166666666664,"d":"1329.32"},{"v":1345.3333333333333,"d":"1345.33"},{"v":1361.2666666666664,"d":"1361.27"},1329.4,1297.45,2908000,{"v":-0.06615285806037251,"d":"-6.62%"}]
[9,"Others","ADANIENT",126.85,{"v":128.11666666666667,"d":"128.12"},{"v":125.08333333333334,"d":"125.08"},{"v":123.31666666666666,"d":"123.32"},{"v":120.28333333333333,"d":"120.28"},{"v":129.88333333333335,"d":"129.88"},{"v":132.91666666666666,"d":"132.92"},{"v":134.68333333333337,"d":"134.68"},131.15,126.35,13508000,{"v":-0.026239907727797,"d":"-2.62%"}]
[10,"Others","ADANIPORTS",{"v":361,"d":"361.00"},{"v":362.9333333333334,"d":"362.93"},{"v":357.4166666666668,"d":"357.42"},{"v":353.8333333333334,"d":"353.83"},{"v":348.31666666666683,"d":"348.32"},{"v":366.51666666666677,"d":"366.52"},{"v":372.0333333333334,"d":"372.03"},{"v":375.61666666666673,"d":"375.62"},368.45,359.35,14975000,{"v":-0.011388017824723552,"d":"-1.14%"}]
[11,"Power","ADANIPOWER",{"v":17.9,"d":"17.90"},{"v":18.133333333333333,"d":"18.13"},{"v":17.366666666666667,"d":"17.37"},{"v":16.833333333333336,"d":"16.83"},{"v":16.06666666666667,"d":"16.07"},{"v":18.666666666666664,"d":"18.67"},{"v":19.43333333333333,"d":"19.43"},{"v":19.96666666666666,"d":"19.97"},18.9,17.6,117980000,{"v":0.07176598837209303,"d":"7.18%"}]
[12,"Pharma","AJANTPHARM",1041.25,{"v":1049.8833333333332,"d":"1049.88"},{"v":1018.4166666666665,"d":"1018.42"},{"v":995.5833333333333,"d":"995.58"},{"v":964.1166666666666,"d":"964.12"},{"v":1072.7166666666665,"d":"1072.72"},{"v":1104.1833333333332,"d":"1104.18"},{"v":1127.0166666666664,"d":"1127.02"},1081.35,1027.05,1195000,{"v":-0.0804155444401693,"d":"-8.04%"}]
[13,"Banking","ALBK",{"v":41.2,"d":"41.20"},{"v":42.26666666666667,"d":"42.27"},{"v":39.683333333333344,"d":"39.68"},{"v":38.16666666666667,"d":"38.17"},{"v":35.58333333333334,"d":"35.58"},{"v":43.783333333333346,"d":"43.78"},{"v":46.366666666666674,"d":"46.37"},{"v":47.88333333333335,"d":"47.88"},44.85,40.75,15856000,{"v":0.06940041815606664,"d":"6.94%"}]
[14,"Automobile","AMARAJABAT",{"v":740.1,"d":"740.10"},{"v":746.4000000000001,"d":"746.40"},{"v":730.1000000000001,"d":"730.10"},{"v":720.1,"d":"720.10"},{"v":703.8000000000001,"d":"703.80"},{"v":756.4000000000002,"d":"756.40"},{"v":772.7000000000002,"d":"772.70"},{"v":782.7000000000003,"d":"782.70"},762.7,736.4,1838900,{"v":0.0387504942665085,"d":"3.88%"}]
[15,"Cement","AMBUJACEM",207.05,{"v":206.88333333333335,"d":"206.88"},{"v":204.6166666666667,"d":"204.62"},{"v":202.18333333333334,"d":"202.18"},{"v":199.91666666666669,"d":"199.92"},{"v":209.31666666666672,"d":"209.32"},{"v":211.58333333333337,"d":"211.58"},{"v":214.01666666666674,"d":"214.02"},209.15,204.45,14192500,{"v":-0.03632659989814972,"d":"-3.63%"}]
[16,"Banking","ANDHRABANK",{"v":33.2,"d":"33.20"},{"v":33.46666666666667,"d":"33.47"},{"v":32.63333333333334,"d":"32.63"},{"v":32.06666666666667,"d":"32.07"},{"v":31.23333333333334,"d":"31.23"},{"v":34.03333333333334,"d":"34.03"},{"v":34.86666666666667,"d":"34.87"},{"v":35.43333333333334,"d":"35.43"},34.3,32.9,24097000,{"v":-2.1946169772256727E-3,"d":"-0.22%"}]
[17,"Others","APOLLOHOSP",{"v":1034,"d":"1034.00"},{"v":1036.6666666666667,"d":"1036.67"},{"v":1018.7833333333335,"d":"1018.78"},{"v":1003.5666666666668,"d":"1003.57"},{"v":985.6833333333336,"d":"985.68"},{"v":1051.8833333333334,"d":"1051.88"},{"v":1069.7666666666667,"d":"1069.77"},{"v":1084.9833333333333,"d":"1084.98"},1054.55,1021.45,872500,{"v":-0.0113314447592068,"d":"-1.13%"}]
[18,"Automobile","APOLLOTYRE",268.05,{"v":269.1166666666666,"d":"269.12"},{"v":266.23333333333323,"d":"266.23"},{"v":264.41666666666663,"d":"264.42"},{"v":261.53333333333325,"d":"261.53"},{"v":270.9333333333332,"d":"270.93"},{"v":273.81666666666655,"d":"273.82"},{"v":275.6333333333332,"d":"275.63"},272,267.3,8415000,{"v":-6.376195536663124E-3,"d":"-0.64%"}]
[19,"Textile","ARVIND",{"v":409,"d":"409.00"},{"v":410.31666666666666,"d":"410.32"},{"v":406.6333333333333,"d":"406.63"},{"v":404.26666666666665,"d":"404.27"},{"v":400.5833333333333,"d":"400.58"},{"v":412.68333333333334,"d":"412.68"},{"v":416.3666666666666,"d":"416.37"},{"v":418.73333333333335,"d":"418.73"},414,407.95,5332000,{"v":-0.027716994894237783,"d":"-2.77%"}]
[20,"Automobile","ASHOKLEY",{"v":132.3,"d":"132.30"},{"v":133.51666666666668,"d":"133.52"},{"v":130.53333333333336,"d":"130.53"},{"v":128.76666666666668,"d":"128.77"},{"v":125.78333333333336,"d":"125.78"},{"v":135.28333333333336,"d":"135.28"},{"v":138.26666666666665,"d":"138.27"},{"v":140.03333333333336,"d":"140.03"},136.5,131.75,80135000,{"v":0.03538942581011938,"d":"3.54%"}]
[21,"FMCG","ASIANPAINT",{"v":1256.6,"d":"1256.60"},{"v":1261.4666666666667,"d":"1261.47"},{"v":1248.0333333333333,"d":"1248.03"},{"v":1239.4666666666667,"d":"1239.47"},{"v":1226.0333333333333,"d":"1226.03"},{"v":1270.0333333333333,"d":"1270.03"},{"v":1283.4666666666667,"d":"1283.47"},{"v":1292.0333333333333,"d":"1292.03"},1274.9,1252.9,5484000,{"v":-3.4888791975577847E-3,"d":"-0.35%"}]
[22,"Pharma","AUROPHARMA",608.25,{"v":611.2833333333333,"d":"611.28"},{"v":599.7166666666666,"d":"599.72"},{"v":591.1833333333333,"d":"591.18"},{"v":579.6166666666666,"d":"579.62"},{"v":619.8166666666666,"d":"619.82"},{"v":631.3833333333332,"d":"631.38"},{"v":639.9166666666666,"d":"639.92"},622.85,602.75,21599400,{"v":-0.006138187440182581,"d":"-0.61%"}]
[23,"Banking","AXISBANK",{"v":514.9,"d":"514.90"},{"v":517.1166666666667,"d":"517.12"},{"v":511.3833333333333,"d":"511.38"},{"v":507.8666666666667,"d":"507.87"},{"v":502.1333333333333,"d":"502.13"},{"v":520.6333333333333,"d":"520.63"},{"v":526.3666666666667,"d":"526.37"},{"v":529.8833333333333,"d":"529.88"},522.85,513.6,45499200,{"v":0.019028165985809503,"d":"1.90%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2805.4,"d":"2805.40"},{"v":2818.8666666666663,"d":"2818.87"},{"v":2784.7333333333327,"d":"2784.73"},{"v":2764.066666666666,"d":"2764.07"},{"v":2729.9333333333325,"d":"2729.93"},{"v":2839.533333333333,"d":"2839.53"},{"v":2873.666666666667,"d":"2873.67"},{"v":2894.333333333333,"d":"2894.33"},2853,2798.2,3156500,{"v":-0.004258675078864353,"d":"-0.43%"}]
[25,"Others","BAJAJFINSV",{"v":6171.1,"d":"6171.10"},{"v":6200.650000000001,"d":"6200.65"},{"v":6108.450000000001,"d":"6108.45"},{"v":6045.8,"d":"6045.80"},{"v":5953.6,"d":"5953.60"},{"v":6263.300000000001,"d":"6263.30"},{"v":6355.5,"d":"6355.50"},{"v":6418.1500000000015,"d":"6418.15"},6292.85,6138,790125,{"v":-0.02558964082010174,"d":"-2.56%"}]
[26,"Finance","BAJFINANCE",2385.25,{"v":2371,"d":"2371.00"},{"v":2346.1,"d":"2346.10"},2306.95,{"v":2282.0499999999997,"d":"2282.05"},2410.15,{"v":2435.0499999999997,"d":"2435.05"},{"v":2474.2000000000003,"d":"2474.20"},2395.9,2331.85,5719500,{"v":0.021248102847960002,"d":"2.12%"}]
[27,"Others","BALKRISIND",1094.15,1093.75,{"v":1080.4,"d":"1080.40"},1066.65,{"v":1053.3000000000002,"d":"1053.30"},{"v":1107.5,"d":"1107.50"},1120.85,{"v":1134.6,"d":"1134.60"},1107.1,1080,1424800,{"v":0.017714285714285714,"d":"1.77%"}]
[28,"Others","BALRAMCHIN",65.75,66.05,{"v":65.1,"d":"65.10"},64.45,{"v":63.5,"d":"63.50"},{"v":66.69999999999999,"d":"66.70"},67.65,{"v":68.29999999999998,"d":"68.30"},67,65.4,14658000,{"v":0.030765444253015015,"d":"3.08%"}]
[29,"Banking","BANKBARODA",{"v":116.9,"d":"116.90"},{"v":118.58333333333333,"d":"118.58"},{"v":114.91666666666666,"d":"114.92"},{"v":112.93333333333332,"d":"112.93"},{"v":109.26666666666665,"d":"109.27"},{"v":120.56666666666666,"d":"120.57"},{"v":124.23333333333332,"d":"124.23"},{"v":126.21666666666667,"d":"126.22"},122.25,116.6,80260000,{"v":0.035078669074026306,"d":"3.51%"}]
[30,"Banking","BANKINDIA",92.05,{"v":93.01666666666665,"d":"93.02"},{"v":90.6333333333333,"d":"90.63"},{"v":89.21666666666664,"d":"89.22"},{"v":86.83333333333329,"d":"86.83"},{"v":94.43333333333331,"d":"94.43"},{"v":96.81666666666666,"d":"96.82"},{"v":98.23333333333332,"d":"98.23"},95.4,91.6,32088000,{"v":0.02984787213556711,"d":"2.98%"}]
[31,"FMCG","BATAINDIA",{"v":825.8,"d":"825.80"},{"v":828,"d":"828.00"},{"v":819.8,"d":"819.80"},{"v":813.8,"d":"813.80"},{"v":805.5999999999999,"d":"805.60"},{"v":834,"d":"834.00"},{"v":842.2,"d":"842.20"},{"v":848.2,"d":"848.20"},836.2,822,2891900,{"v":-0.020491803278688523,"d":"-2.05%"}]
[32,"Capital_Goods","BEL",{"v":109.3,"d":"109.30"},{"v":109.28333333333335,"d":"109.28"},{"v":107.5166666666667,"d":"107.52"},{"v":105.73333333333335,"d":"105.73"},{"v":103.9666666666667,"d":"103.97"},{"v":111.06666666666669,"d":"111.07"},{"v":112.83333333333334,"d":"112.83"},{"v":114.61666666666669,"d":"114.62"},111.05,107.5,35788500,{"v":-0.012295081967213115,"d":"-1.23%"}]
[33,"Infrastructure","BEML",870.45,{"v":869.2666666666668,"d":"869.27"},{"v":850.5333333333335,"d":"850.53"},{"v":830.6166666666668,"d":"830.62"},{"v":811.8833333333336,"d":"811.88"},{"v":889.1833333333335,"d":"889.18"},{"v":907.9166666666669,"d":"907.92"},{"v":927.8333333333335,"d":"927.83"},888,849.35,2156100,{"v":-0.05288820557873929,"d":"-5.29%"}]
[34,"Others","BERGEPAINT",{"v":281.3,"d":"281.30"},{"v":281.90000000000003,"d":"281.90"},{"v":278.75000000000006,"d":"278.75"},{"v":276.20000000000005,"d":"276.20"},{"v":273.05000000000007,"d":"273.05"},{"v":284.45000000000005,"d":"284.45"},{"v":287.6,"d":"287.60"},{"v":290.15000000000003,"d":"290.15"},285.05,279.35,2692800,{"v":0.02857142857142857,"d":"2.86%"}]
[35,"Finance","BHARATFIN",1183.25,{"v":1180.3,"d":"1180.30"},{"v":1171.8999999999999,"d":"1171.90"},1160.55,{"v":1152.1499999999999,"d":"1152.15"},{"v":1191.6499999999999,"d":"1191.65"},1200.05,{"v":1211.3999999999999,"d":"1211.40"},1188.7,1168.95,6513000,{"v":-0.013181818181818182,"d":"-1.32%"}]
[36,"Automobile","BHARATFORG",{"v":606.4,"d":"606.40"},{"v":609.5,"d":"609.50"},{"v":599.9,"d":"599.90"},{"v":593.4,"d":"593.40"},{"v":583.8,"d":"583.80"},{"v":616,"d":"616.00"},{"v":625.5999999999999,"d":"625.60"},{"v":632.1,"d":"632.10"},619.1,603,10602000,{"v":3.749147920927062E-3,"d":"0.37%"}]
[37,"Telecom","BHARTIARTL",373.85,{"v":374.48333333333335,"d":"374.48"},{"v":371.4666666666667,"d":"371.47"},{"v":369.08333333333337,"d":"369.08"},{"v":366.0666666666667,"d":"366.07"},{"v":376.8666666666667,"d":"376.87"},{"v":379.8833333333333,"d":"379.88"},{"v":382.26666666666665,"d":"382.27"},377.5,372.1,49209900,{"v":0.018794213916165137,"d":"1.88%"}]
[38,"Capital_Goods","BHEL",73.45,{"v":73.9,"d":"73.90"},{"v":72.45000000000002,"d":"72.45"},{"v":71.45000000000002,"d":"71.45"},{"v":70.00000000000003,"d":"70.00"},{"v":74.9,"d":"74.90"},76.35,77.35,75.35,72.9,52830000,{"v":-0.011645853795425846,"d":"-1.16%"}]
[39,"Pharma","BIOCON",635.85,{"v":638.4166666666666,"d":"638.42"},{"v":630.9333333333333,"d":"630.93"},{"v":626.0166666666667,"d":"626.02"},{"v":618.5333333333333,"d":"618.53"},{"v":643.3333333333333,"d":"643.33"},{"v":650.8166666666666,"d":"650.82"},{"v":655.7333333333332,"d":"655.73"},645.9,633.5,10185300,{"v":-0.01282274947662247,"d":"-1.28%"}]
[40,"Automobile","BOSCHLTD",{"v":17940.9,"d":"17940.90"},{"v":18020.016666666666,"d":"18020.02"},{"v":17770.88333333333,"d":"17770.88"},{"v":17600.866666666665,"d":"17600.87"},{"v":17351.73333333333,"d":"17351.73"},{"v":18190.033333333333,"d":"18190.03"},{"v":18439.16666666667,"d":"18439.17"},{"v":18609.183333333334,"d":"18609.18"},18269.15,17850,141575,{"v":-2.2903453136011278E-3,"d":"-0.23%"}]
[41,"Oil_Gas","BPCL",412.05,{"v":415.9666666666667,"d":"415.97"},{"v":406.1833333333334,"d":"406.18"},{"v":400.3166666666667,"d":"400.32"},{"v":390.5333333333334,"d":"390.53"},{"v":421.83333333333337,"d":"421.83"},{"v":431.6166666666667,"d":"431.62"},{"v":437.48333333333335,"d":"437.48"},425.75,410.1,14880600,{"v":0.11535348084187803,"d":"11.54%"}]
[42,"FMCG","BRITANNIA",{"v":5985.8,"d":"5985.80"},{"v":6007.066666666667,"d":"6007.07"},{"v":5947.083333333333,"d":"5947.08"},{"v":5908.366666666667,"d":"5908.37"},{"v":5848.383333333333,"d":"5848.38"},{"v":6045.783333333333,"d":"6045.78"},{"v":6105.766666666666,"d":"6105.77"},{"v":6144.483333333333,"d":"6144.48"},6067.05,5968.35,793200,{"v":-0.019772614928324272,"d":"-1.98%"}]
[43,"Pharma","CADILAHC",{"v":412.7,"d":"412.70"},{"v":415.06666666666666,"d":"415.07"},{"v":407.6333333333333,"d":"407.63"},{"v":402.56666666666666,"d":"402.57"},{"v":395.1333333333333,"d":"395.13"},{"v":420.1333333333333,"d":"420.13"},{"v":427.5666666666666,"d":"427.57"},{"v":432.6333333333333,"d":"432.63"},422.5,410,8028800,{"v":-0.02977571539056458,"d":"-2.98%"}]
[44,"Banking","CANBK",249.85,{"v":253.1,"d":"253.10"},{"v":245.39999999999998,"d":"245.40"},240.95,{"v":233.24999999999997,"d":"233.25"},{"v":257.54999999999995,"d":"257.55"},265.25,{"v":269.7,"d":"269.70"},260.8,248.65,14230000,{"v":0.018815510624892607,"d":"1.88%"}]
[45,"Others","CANFINHOME",{"v":362.6,"d":"362.60"},{"v":362.73333333333335,"d":"362.73"},{"v":355.9666666666667,"d":"355.97"},{"v":349.33333333333337,"d":"349.33"},{"v":342.5666666666667,"d":"342.57"},{"v":369.3666666666667,"d":"369.37"},{"v":376.1333333333333,"d":"376.13"},{"v":382.76666666666665,"d":"382.77"},369.5,356.1,4623750,{"v":-0.06755734812200656,"d":"-6.76%"}]
[46,"Finance","CAPF",{"v":555.3,"d":"555.30"},{"v":557.1166666666667,"d":"557.12"},{"v":549.2333333333333,"d":"549.23"},{"v":543.1666666666666,"d":"543.17"},{"v":535.2833333333333,"d":"535.28"},{"v":563.1833333333334,"d":"563.18"},{"v":571.0666666666668,"d":"571.07"},{"v":577.1333333333334,"d":"577.13"},565,551.05,8480000,{"v":9.13937547600914E-3,"d":"0.91%"}]
[47,"Oil_Gas","CASTROLIND",{"v":168.4,"d":"168.40"},{"v":169.03333333333333,"d":"169.03"},{"v":167.06666666666666,"d":"167.07"},{"v":165.73333333333332,"d":"165.73"},{"v":163.76666666666665,"d":"163.77"},{"v":170.36666666666667,"d":"170.37"},{"v":172.33333333333331,"d":"172.33"},{"v":173.66666666666669,"d":"173.67"},171,167.7,12028800,{"v":0.04703875213258591,"d":"4.70%"}]
[48,"Automobile","CEATLTD",{"v":1305.7,"d":"1305.70"},{"v":1313.6499999999999,"d":"1313.65"},{"v":1293.0999999999997,"d":"1293.10"},{"v":1280.4999999999998,"d":"1280.50"},{"v":1259.9499999999996,"d":"1259.95"},{"v":1326.2499999999998,"d":"1326.25"},{"v":1346.8,"d":"1346.80"},{"v":1359.3999999999999,"d":"1359.40"},1334.2,1301.05,1924650,{"v":-0.004885993485342019,"d":"-0.49%"}]
[49,"Textile","CENTURYTEX",877.35,{"v":889.8833333333333,"d":"889.88"},{"v":860.1666666666666,"d":"860.17"},{"v":842.9833333333333,"d":"842.98"},{"v":813.2666666666667,"d":"813.27"},{"v":907.0666666666666,"d":"907.07"},{"v":936.7833333333333,"d":"936.78"},{"v":953.9666666666666,"d":"953.97"},919.6,872.7,6888200,{"v":0.035041322314049585,"d":"3.50%"}]
[50,"Power","CESC",{"v":956.3,"d":"956.30"},{"v":961.1999999999999,"d":"961.20"},{"v":949.3999999999999,"d":"949.40"},{"v":942.4999999999999,"d":"942.50"},{"v":930.6999999999998,"d":"930.70"},{"v":968.0999999999999,"d":"968.10"},{"v":979.8999999999999,"d":"979.90"},{"v":986.8,"d":"986.80"},973,954.3,6429500,{"v":-0.002729909571745436,"d":"-0.27%"}]
[51,"Power","CGPOWER",{"v":54.7,"d":"54.70"},{"v":54.93333333333334,"d":"54.93"},{"v":53.51666666666667,"d":"53.52"},{"v":52.333333333333336,"d":"52.33"},{"v":50.91666666666667,"d":"50.92"},{"v":56.116666666666674,"d":"56.12"},{"v":57.53333333333333,"d":"57.53"},{"v":58.716666666666676,"d":"58.72"},56.35,53.75,41988000,{"v":-0.031284606866002214,"d":"-3.13%"}]
[52,"Others","CHENNPETRO",{"v":296,"d":"296.00"},{"v":298.09999999999997,"d":"298.10"},{"v":292.19999999999993,"d":"292.20"},{"v":288.4,"d":"288.40"},{"v":282.49999999999994,"d":"282.50"},{"v":301.8999999999999,"d":"301.90"},{"v":307.7999999999999,"d":"307.80"},{"v":311.5999999999999,"d":"311.60"},304,294.3,2889000,{"v":0.08263069139966273,"d":"8.26%"}]
[53,"Others","CHOLAFIN",{"v":1620.1,"d":"1620.10"},{"v":1620.4666666666665,"d":"1620.47"},{"v":1603.933333333333,"d":"1603.93"},{"v":1587.7666666666664,"d":"1587.77"},{"v":1571.233333333333,"d":"1571.23"},{"v":1636.633333333333,"d":"1636.63"},{"v":1653.1666666666663,"d":"1653.17"},{"v":1669.333333333333,"d":"1669.33"},1637,1604.3,939500,{"v":0.021195652173913043,"d":"2.12%"}]
[54,"Pharma","CIPLA",609.95,{"v":612.8833333333333,"d":"612.88"},{"v":603.5666666666666,"d":"603.57"},{"v":597.1833333333333,"d":"597.18"},{"v":587.8666666666666,"d":"587.87"},{"v":619.2666666666667,"d":"619.27"},{"v":628.5833333333335,"d":"628.58"},{"v":634.9666666666667,"d":"634.97"},622.2,606.5,9550000,{"v":5.2383446830801469E-4,"d":"0.05%"}]
[55,"Others","COALINDIA",{"v":259.4,"d":"259.40"},{"v":261.01666666666665,"d":"261.02"},{"v":256.0333333333333,"d":"256.03"},{"v":252.66666666666663,"d":"252.67"},{"v":247.68333333333328,"d":"247.68"},{"v":264.3833333333333,"d":"264.38"},{"v":269.3666666666667,"d":"269.37"},{"v":272.73333333333335,"d":"272.73"},266,257.65,22880000,{"v":0.09727790673137793,"d":"9.73%"}]
[56,"FMCG","COLPAL",{"v":1182.3,"d":"1182.30"},{"v":1185.1333333333334,"d":"1185.13"},{"v":1177.8166666666668,"d":"1177.82"},{"v":1173.3333333333335,"d":"1173.33"},{"v":1166.0166666666669,"d":"1166.02"},{"v":1189.6166666666668,"d":"1189.62"},{"v":1196.9333333333334,"d":"1196.93"},{"v":1201.4166666666667,"d":"1201.42"},1192.45,1180.65,2641800,{"v":0.03397260273972603,"d":"3.40%"}]
[57,"Others","CONCOR",1245.95,{"v":1255.2,"d":"1255.20"},{"v":1228.0500000000002,"d":"1228.05"},1210.15,{"v":1183.0000000000002,"d":"1183.00"},{"v":1273.1000000000001,"d":"1273.10"},{"v":1300.2500000000002,"d":"1300.25"},1318.15,1282.35,1237.3,1738125,{"v":-0.002152852529601722,"d":"-0.22%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":670.5,"d":"670.50"},{"v":667.6999999999999,"d":"667.70"},{"v":660.6999999999998,"d":"660.70"},{"v":650.8999999999999,"d":"650.90"},{"v":643.8999999999997,"d":"643.90"},{"v":677.4999999999999,"d":"677.50"},{"v":684.5000000000001,"d":"684.50"},{"v":694.3,"d":"694.30"},674.7,657.9,1022700,{"v":0.0534610630407911,"d":"5.35%"}]
[59,"FMCG","DABUR",384.75,{"v":385.1166666666666,"d":"385.12"},{"v":382.73333333333323,"d":"382.73"},{"v":380.71666666666664,"d":"380.72"},{"v":378.33333333333326,"d":"378.33"},{"v":387.1333333333332,"d":"387.13"},{"v":389.51666666666654,"d":"389.52"},{"v":391.5333333333332,"d":"391.53"},387.5,383.1,14850000,{"v":3.3681374200067362E-4,"d":"0.03%"}]
[60,"Cement","DALMIABHA",{"v":2359.8,"d":"2359.80"},{"v":2383.0499999999997,"d":"2383.05"},{"v":2326.7499999999995,"d":"2326.75"},{"v":2293.7,"d":"2293.70"},{"v":2237.3999999999996,"d":"2237.40"},{"v":2416.0999999999995,"d":"2416.10"},{"v":2472.3999999999996,"d":"2472.40"},{"v":2505.4499999999994,"d":"2505.45"},2439.35,2350,804600,{"v":0.02798006899195094,"d":"2.80%"}]
[61,"Banking","DCBBANK",{"v":174.6,"d":"174.60"},{"v":174.94999999999996,"d":"174.95"},{"v":172.94999999999993,"d":"172.95"},{"v":171.29999999999998,"d":"171.30"},{"v":169.29999999999995,"d":"169.30"},{"v":176.5999999999999,"d":"176.60"},{"v":178.59999999999997,"d":"178.60"},{"v":180.2499999999999,"d":"180.25"},176.95,173.3,7821000,{"v":0.01935483870967742,"d":"1.94%"}]
[62,"Finance","DHFL",638.15,{"v":641.6166666666667,"d":"641.62"},{"v":630.2333333333333,"d":"630.23"},{"v":622.3166666666667,"d":"622.32"},{"v":610.9333333333334,"d":"610.93"},{"v":649.5333333333333,"d":"649.53"},{"v":660.9166666666667,"d":"660.92"},{"v":668.8333333333333,"d":"668.83"},653,633.7,27525000,{"v":-1.7408334240017408E-3,"d":"-0.17%"}]
[63,"Media","DISHTV",72.05,{"v":72.21666666666665,"d":"72.22"},{"v":71.63333333333331,"d":"71.63"},{"v":71.21666666666665,"d":"71.22"},{"v":70.63333333333331,"d":"70.63"},{"v":72.63333333333331,"d":"72.63"},{"v":73.21666666666665,"d":"73.22"},{"v":73.63333333333331,"d":"73.63"},72.8,71.8,72224000,{"v":-0.017854957368399583,"d":"-1.79%"}]
[64,"Pharma","DIVISLAB",{"v":1034.3,"d":"1034.30"},{"v":1042.7666666666667,"d":"1042.77"},{"v":1022.5333333333333,"d":"1022.53"},{"v":1010.7666666666667,"d":"1010.77"},{"v":990.5333333333333,"d":"990.53"},{"v":1054.5333333333333,"d":"1054.53"},{"v":1074.7666666666664,"d":"1074.77"},{"v":1086.5333333333333,"d":"1086.53"},1063,1031,3852000,{"v":0.004171011470281543,"d":"0.42%"}]
[65,"Realty","DLF",196.55,{"v":198.55000000000004,"d":"198.55"},{"v":193.70000000000007,"d":"193.70"},{"v":190.85000000000002,"d":"190.85"},{"v":186.00000000000006,"d":"186.00"},{"v":201.4000000000001,"d":"201.40"},{"v":206.25000000000006,"d":"206.25"},{"v":209.1000000000001,"d":"209.10"},203.4,195.7,35192500,{"v":0.02288911495422177,"d":"2.29%"}]
[66,"Pharma","DRREDDY",{"v":2295,"d":"2295.00"},{"v":2303.5666666666666,"d":"2303.57"},{"v":2275.383333333333,"d":"2275.38"},{"v":2255.7666666666664,"d":"2255.77"},{"v":2227.583333333333,"d":"2227.58"},{"v":2323.1833333333334,"d":"2323.18"},{"v":2351.366666666667,"d":"2351.37"},{"v":2370.9833333333336,"d":"2370.98"},2331.75,2283.95,4692000,{"v":-0.026252983293556086,"d":"-2.63%"}]
[67,"Automobile","EICHERMOT",{"v":29497.5,"d":"29497.50"},{"v":29457.266666666666,"d":"29457.27"},{"v":29249.533333333333,"d":"29249.53"},{"v":29001.566666666666,"d":"29001.57"},{"v":28793.833333333332,"d":"28793.83"},{"v":29705.233333333334,"d":"29705.23"},{"v":29912.966666666664,"d":"29912.97"},{"v":30160.933333333334,"d":"30160.93"},29665,29209.3,220750,{"v":-0.020738604857491405,"d":"-2.07%"}]
[68,"Infrastructure","ENGINERSIN",{"v":127.5,"d":"127.50"},{"v":127.48333333333333,"d":"127.48"},{"v":126.51666666666668,"d":"126.52"},{"v":125.53333333333335,"d":"125.53"},{"v":124.56666666666669,"d":"124.57"},{"v":128.46666666666667,"d":"128.47"},{"v":129.43333333333334,"d":"129.43"},{"v":130.41666666666666,"d":"130.42"},128.45,126.5,13188000,{"v":0.035164835164835165,"d":"3.52%"}]
[69,"Finance","EQUITAS",142.95,{"v":144.33333333333331,"d":"144.33"},{"v":141.06666666666663,"d":"141.07"},{"v":139.1833333333333,"d":"139.18"},{"v":135.91666666666663,"d":"135.92"},{"v":146.21666666666664,"d":"146.22"},{"v":149.4833333333333,"d":"149.48"},{"v":151.36666666666665,"d":"151.37"},147.6,142.45,19889600,{"v":-0.001486003453953974,"d":"-0.15%"}]
[70,"Automobile","ESCORTS",877.85,{"v":880.9666666666667,"d":"880.97"},{"v":867.5333333333334,"d":"867.53"},{"v":857.2166666666667,"d":"857.22"},{"v":843.7833333333334,"d":"843.78"},{"v":891.2833333333334,"d":"891.28"},{"v":904.7166666666668,"d":"904.72"},{"v":915.0333333333334,"d":"915.03"},894.4,870.65,4995100,{"v":0.06073347348750292,"d":"6.07%"}]
[71,"Automobile","EXIDEIND",251.35,{"v":252.03333333333333,"d":"252.03"},{"v":249.56666666666666,"d":"249.57"},{"v":247.78333333333333,"d":"247.78"},{"v":245.31666666666666,"d":"245.32"},{"v":253.81666666666666,"d":"253.82"},{"v":256.2833333333333,"d":"256.28"},{"v":258.06666666666666,"d":"258.07"},254.5,250.25,9948000,{"v":0.0306672192291753,"d":"3.07%"}]
[72,"Banking","FEDERALBNK",82.85,{"v":83.08333333333333,"d":"83.08"},{"v":82.26666666666665,"d":"82.27"},{"v":81.68333333333332,"d":"81.68"},{"v":80.86666666666665,"d":"80.87"},{"v":83.66666666666666,"d":"83.67"},{"v":84.48333333333335,"d":"84.48"},{"v":85.06666666666666,"d":"85.07"},83.9,82.5,74712000,{"v":0.030652503793626707,"d":"3.07%"}]
[73,"Oil_Gas","GAIL",{"v":339.9,"d":"339.90"},{"v":340.3666666666666,"d":"340.37"},{"v":336.83333333333326,"d":"336.83"},{"v":333.76666666666665,"d":"333.77"},{"v":330.2333333333333,"d":"330.23"},{"v":343.4333333333332,"d":"343.43"},{"v":346.96666666666664,"d":"346.97"},{"v":350.0333333333332,"d":"350.03"},343.9,337.3,15449931,{"v":-0.023761375126390292,"d":"-2.38%"}]
[74,"Pharma","GLENMARK",{"v":600.8,"d":"600.80"},{"v":603.6333333333333,"d":"603.63"},{"v":592.3666666666667,"d":"592.37"},{"v":583.9333333333334,"d":"583.93"},{"v":572.6666666666667,"d":"572.67"},{"v":612.0666666666666,"d":"612.07"},{"v":623.3333333333333,"d":"623.33"},{"v":631.7666666666665,"d":"631.77"},614.9,595.2,5296300,{"v":-0.016873329373329374,"d":"-1.69%"}]
[75,"Infrastructure","GMRINFRA",15.95,{"v":15.983333333333334,"d":"15.98"},{"v":15.716666666666669,"d":"15.72"},{"v":15.483333333333334,"d":"15.48"},{"v":15.216666666666669,"d":"15.22"},{"v":16.21666666666667,"d":"16.22"},{"v":16.483333333333334,"d":"16.48"},{"v":16.71666666666667,"d":"16.72"},16.25,15.75,302670000,{"v":0.019554342883128694,"d":"1.96%"}]
[76,"Others","GODFRYPHLP",{"v":764.3,"d":"764.30"},{"v":770.6166666666667,"d":"770.62"},{"v":755.2333333333333,"d":"755.23"},{"v":746.1666666666666,"d":"746.17"},{"v":730.7833333333333,"d":"730.78"},{"v":779.6833333333334,"d":"779.68"},{"v":795.0666666666668,"d":"795.07"},{"v":804.1333333333334,"d":"804.13"},786,761.55,528600,{"v":0.003607366622365673,"d":"0.36%"}]
[77,"FMCG","GODREJCP",1163.15,{"v":1167.7666666666667,"d":"1167.77"},{"v":1154.6833333333334,"d":"1154.68"},{"v":1146.2166666666667,"d":"1146.22"},{"v":1133.1333333333334,"d":"1133.13"},{"v":1176.2333333333333,"d":"1176.23"},{"v":1189.3166666666668,"d":"1189.32"},{"v":1197.7833333333333,"d":"1197.78"},1180.85,1159.3,2316800,{"v":0.031706448165301035,"d":"3.17%"}]
[78,"FMCG","GODREJIND",608.55,{"v":610.8166666666666,"d":"610.82"},{"v":603.8833333333332,"d":"603.88"},{"v":599.2166666666666,"d":"599.22"},{"v":592.2833333333332,"d":"592.28"},{"v":615.4833333333332,"d":"615.48"},{"v":622.4166666666666,"d":"622.42"},{"v":627.0833333333333,"d":"627.08"},617.75,606.15,1896000,{"v":-0.001579778830963665,"d":"-0.16%"}]
[79,"Pharma","GRANULES",{"v":82.7,"d":"82.70"},{"v":83.43333333333334,"d":"83.43"},{"v":81.21666666666667,"d":"81.22"},{"v":79.73333333333333,"d":"79.73"},{"v":77.51666666666667,"d":"77.52"},{"v":84.91666666666667,"d":"84.92"},{"v":87.13333333333334,"d":"87.13"},{"v":88.61666666666667,"d":"88.62"},85.65,81.95,14055000,{"v":-0.055443548387096774,"d":"-5.54%"}]
[80,"Cement","GRASIM",{"v":1008,"d":"1008.00"},{"v":1010.9499999999999,"d":"1010.95"},{"v":1000.8999999999999,"d":"1000.90"},{"v":993.8,"d":"993.80"},{"v":983.7499999999999,"d":"983.75"},{"v":1018.0499999999998,"d":"1018.05"},{"v":1028.1,"d":"1028.10"},{"v":1035.1999999999998,"d":"1035.20"},1021,1003.85,5594250,{"v":1.6113871357593661E-3,"d":"0.16%"}]
[81,"Others","GSFC",111.55,{"v":112.86666666666667,"d":"112.87"},{"v":109.93333333333335,"d":"109.93"},{"v":108.31666666666668,"d":"108.32"},{"v":105.38333333333335,"d":"105.38"},{"v":114.48333333333335,"d":"114.48"},{"v":117.41666666666669,"d":"117.42"},{"v":119.03333333333335,"d":"119.03"},115.8,111.25,17356500,{"v":-0.008483290488431876,"d":"-0.85%"}]
[82,"Others","HAVELLS",{"v":536.5,"d":"536.50"},{"v":539.5333333333333,"d":"539.53"},{"v":531.3666666666666,"d":"531.37"},{"v":526.2333333333332,"d":"526.23"},{"v":518.0666666666665,"d":"518.07"},{"v":544.6666666666666,"d":"544.67"},{"v":552.8333333333334,"d":"552.83"},{"v":557.9666666666667,"d":"557.97"},547.7,534.4,4788000,{"v":1.4641288433382138E-3,"d":"0.15%"}]
[83,"Others","HCC",{"v":12.1,"d":"12.10"},{"v":12.233333333333333,"d":"12.23"},{"v":11.766666666666666,"d":"11.77"},{"v":11.433333333333334,"d":"11.43"},{"v":10.966666666666667,"d":"10.97"},{"v":12.566666666666665,"d":"12.57"},{"v":13.03333333333333,"d":"13.03"},{"v":13.366666666666664,"d":"13.37"},12.7,11.9,49017000,{"v":0.042892704410544456,"d":"4.29%"}]
[84,"Technology","HCLTECH",909.95,{"v":910.7333333333332,"d":"910.73"},{"v":903.6666666666665,"d":"903.67"},{"v":897.3833333333333,"d":"897.38"},{"v":890.3166666666666,"d":"890.32"},{"v":917.0166666666664,"d":"917.02"},{"v":924.0833333333333,"d":"924.08"},{"v":930.3666666666663,"d":"930.37"},917.8,904.45,13248200,{"v":0.02208781120051844,"d":"2.21%"}]
[85,"Finance","HDFC",{"v":1893.1,"d":"1893.10"},{"v":1898.8666666666668,"d":"1898.87"},{"v":1878.9833333333336,"d":"1878.98"},{"v":1864.8666666666668,"d":"1864.87"},{"v":1844.9833333333336,"d":"1844.98"},{"v":1912.9833333333336,"d":"1912.98"},{"v":1932.8666666666668,"d":"1932.87"},{"v":1946.9833333333336,"d":"1946.98"},1918.75,1884.75,26202500,{"v":0.03173665662591302,"d":"3.17%"}]
[86,"Banking","HDFCBANK",{"v":2092.5,"d":"2092.50"},{"v":2086.9666666666667,"d":"2086.97"},{"v":2078.7833333333333,"d":"2078.78"},{"v":2065.0666666666666,"d":"2065.07"},{"v":2056.883333333333,"d":"2056.88"},{"v":2100.6833333333334,"d":"2100.68"},{"v":2108.866666666667,"d":"2108.87"},{"v":2122.5833333333335,"d":"2122.58"},2095.15,2073.25,24928000,{"v":-0.016860247283626825,"d":"-1.69%"}]
[88,"Automobile","HEROMOTOCO",{"v":3589.2,"d":"3589.20"},{"v":3600.2000000000003,"d":"3600.20"},{"v":3564.1500000000005,"d":"3564.15"},{"v":3539.1000000000004,"d":"3539.10"},{"v":3503.0500000000006,"d":"3503.05"},{"v":3625.2500000000005,"d":"3625.25"},{"v":3661.3000000000006,"d":"3661.30"},{"v":3686.3500000000004,"d":"3686.35"},3636.25,3575.15,1577600,{"v":0.09100968188105117,"d":"9.10%"}]
[89,"Technology","HEXAWARE",{"v":440.7,"d":"440.70"},{"v":440.8333333333333,"d":"440.83"},{"v":436.0666666666666,"d":"436.07"},{"v":431.4333333333333,"d":"431.43"},{"v":426.6666666666666,"d":"426.67"},{"v":445.46666666666664,"d":"445.47"},{"v":450.2333333333334,"d":"450.23"},{"v":454.8666666666667,"d":"454.87"},445.6,436.2,5329500,{"v":-0.026575342465753424,"d":"-2.66%"}]
[90,"Metals","HINDALCO",{"v":219.1,"d":"219.10"},221.65,{"v":215.9,"d":"215.90"},{"v":212.7,"d":"212.70"},206.95,{"v":224.85000000000002,"d":"224.85"},{"v":230.60000000000002,"d":"230.60"},{"v":233.80000000000004,"d":"233.80"},227.4,218.45,40750500,{"v":0.030810092961487383,"d":"3.08%"}]
[91,"Oil_Gas","HINDPETRO",{"v":296.9,"d":"296.90"},{"v":301.46666666666664,"d":"301.47"},{"v":291.0333333333333,"d":"291.03"},{"v":285.1666666666667,"d":"285.17"},{"v":274.73333333333335,"d":"274.73"},{"v":307.33333333333326,"d":"307.33"},{"v":317.76666666666654,"d":"317.77"},{"v":323.6333333333332,"d":"323.63"},311.9,295.6,29187900,{"v":0.04387990762124711,"d":"4.39%"}]
[92,"FMCG","HINDUNILVR",1615.85,{"v":1616.1166666666666,"d":"1616.12"},{"v":1604.9333333333332,"d":"1604.93"},{"v":1594.0166666666667,"d":"1594.02"},{"v":1582.8333333333333,"d":"1582.83"},{"v":1627.033333333333,"d":"1627.03"},{"v":1638.2166666666665,"d":"1638.22"},{"v":1649.133333333333,"d":"1649.13"},1627.3,1605.2,9502800,{"v":-0.00932007255895415,"d":"-0.93%"}]
[93,"Metals","HINDZINC",288.55,{"v":289.2166666666667,"d":"289.22"},{"v":285.5333333333334,"d":"285.53"},{"v":282.5166666666667,"d":"282.52"},{"v":278.8333333333334,"d":"278.83"},{"v":292.2333333333334,"d":"292.23"},{"v":295.9166666666667,"d":"295.92"},{"v":298.9333333333334,"d":"298.93"},292.9,286.2,9696000,{"v":-0.019100032372936226,"d":"-1.91%"}]
[94,"Finance","IBULHSGFIN",1195.15,{"v":1195.4166666666667,"d":"1195.42"},{"v":1184.8333333333335,"d":"1184.83"},{"v":1174.5166666666667,"d":"1174.52"},{"v":1163.9333333333334,"d":"1163.93"},{"v":1205.7333333333336,"d":"1205.73"},{"v":1216.316666666667,"d":"1216.32"},{"v":1226.6333333333337,"d":"1226.63"},1206,1185.1,18658800,{"v":9.3340628922720394E-4,"d":"0.09%"}]
[95,"Banking","ICICIBANK",290.25,{"v":293.5833333333333,"d":"293.58"},{"v":286.16666666666663,"d":"286.17"},{"v":282.0833333333333,"d":"282.08"},{"v":274.66666666666663,"d":"274.67"},{"v":297.66666666666663,"d":"297.67"},{"v":305.08333333333326,"d":"305.08"},{"v":309.16666666666663,"d":"309.17"},301,289.5,100617000,{"v":0.029082522360353264,"d":"2.91%"}]
[96,"Others","ICICIPRULI",{"v":381.1,"d":"381.10"},{"v":384.40000000000003,"d":"384.40"},{"v":376.9000000000001,"d":"376.90"},{"v":372.70000000000005,"d":"372.70"},{"v":365.2000000000001,"d":"365.20"},{"v":388.6000000000001,"d":"388.60"},{"v":396.09999999999997,"d":"396.10"},{"v":400.30000000000007,"d":"400.30"},391.9,380.2,9886500,{"v":0.008353221957040573,"d":"0.84%"}]
[97,"Banking","IDBI",{"v":58.2,"d":"58.20"},58.85,{"v":57.400000000000006,"d":"57.40"},{"v":56.6,"d":"56.60"},{"v":55.150000000000006,"d":"55.15"},{"v":59.650000000000006,"d":"59.65"},{"v":61.10000000000001,"d":"61.10"},{"v":61.900000000000006,"d":"61.90"},60.3,58.05,69140000,{"v":-0.024823695345557124,"d":"-2.48%"}]
[98,"Telecom","IDEA",56.15,{"v":57.300000000000004,"d":"57.30"},{"v":54.60000000000001,"d":"54.60"},{"v":53.050000000000004,"d":"53.05"},{"v":50.35000000000001,"d":"50.35"},{"v":58.85000000000001,"d":"58.85"},{"v":61.55000000000001,"d":"61.55"},{"v":63.10000000000001,"d":"63.10"},60,55.75,147420000,{"v":0.024070021881838075,"d":"2.41%"}]
[99,"Finance","IDFC",{"v":48.3,"d":"48.30"},{"v":48.43333333333333,"d":"48.43"},{"v":47.96666666666666,"d":"47.97"},{"v":47.63333333333333,"d":"47.63"},{"v":47.166666666666664,"d":"47.17"},{"v":48.76666666666666,"d":"48.77"},{"v":49.23333333333333,"d":"49.23"},{"v":49.566666666666656,"d":"49.57"},48.9,48.1,166729200,{"v":0.1066234448922376,"d":"10.66%"}]
[100,"Banking","IDFCBANK",42.15,{"v":42.083333333333336,"d":"42.08"},{"v":41.66666666666667,"d":"41.67"},{"v":41.18333333333334,"d":"41.18"},{"v":40.76666666666667,"d":"40.77"},{"v":42.56666666666667,"d":"42.57"},{"v":42.98333333333334,"d":"42.98"},{"v":43.46666666666667,"d":"43.47"},42.5,41.6,211515000,{"v":0.017158218199829763,"d":"1.72%"}]
[101,"Finance","IFCI",15.95,{"v":16.166666666666668,"d":"16.17"},{"v":15.583333333333336,"d":"15.58"},{"v":15.216666666666669,"d":"15.22"},{"v":14.633333333333336,"d":"14.63"},{"v":16.533333333333335,"d":"16.53"},{"v":17.11666666666667,"d":"17.12"},{"v":17.483333333333334,"d":"17.48"},16.75,15.8,69257000,{"v":-0.012490553662327292,"d":"-1.25%"}]
[102,"Oil_Gas","IGL",256.85,{"v":256.65000000000003,"d":"256.65"},{"v":255.45000000000005,"d":"255.45"},254.05,{"v":252.85000000000002,"d":"252.85"},{"v":258.05000000000007,"d":"258.05"},259.25,{"v":260.6500000000001,"d":"260.65"},257.85,255.25,7928250,{"v":-0.03287487420328749,"d":"-3.29%"}]
[103,"Cement","INDIACEM",112.05,{"v":112.65000000000002,"d":"112.65"},{"v":110.80000000000004,"d":"110.80"},{"v":109.55000000000003,"d":"109.55"},{"v":107.70000000000005,"d":"107.70"},{"v":113.90000000000003,"d":"113.90"},{"v":115.75000000000003,"d":"115.75"},{"v":117.00000000000003,"d":"117.00"},114.5,111.4,27153000,{"v":0.013852587558808156,"d":"1.39%"}]
[104,"Banking","INDIANB",343.75,343.45,{"v":338.4,"d":"338.40"},333.05,{"v":328,"d":"328.00"},{"v":348.79999999999995,"d":"348.80"},353.85,{"v":359.19999999999993,"d":"359.20"},348.5,338.1,3696000,{"v":-0.05327868852459016,"d":"-5.33%"}]
[105,"Others","INDIGO",1171.85,{"v":1175.8,"d":"1175.80"},{"v":1156.1499999999999,"d":"1156.15"},{"v":1140.4499999999998,"d":"1140.45"},{"v":1120.7999999999997,"d":"1120.80"},{"v":1191.5,"d":"1191.50"},1211.15,{"v":1226.8500000000001,"d":"1226.85"},1195.45,1160.1,5448600,{"v":0.028775348362977227,"d":"2.88%"}]
[106,"Banking","INDUSINDBK",1963.75,{"v":1960.0333333333335,"d":"1960.03"},{"v":1948.766666666667,"d":"1948.77"},{"v":1933.7833333333335,"d":"1933.78"},{"v":1922.516666666667,"d":"1922.52"},{"v":1975.016666666667,"d":"1975.02"},{"v":1986.2833333333335,"d":"1986.28"},{"v":2001.266666666667,"d":"2001.27"},1971.3,1945.05,8167800,{"v":-0.05736938683654745,"d":"-5.74%"}]
[107,"Technology","INFIBEAM",{"v":158,"d":"158.00"},{"v":158.6,"d":"158.60"},{"v":156.54999999999998,"d":"156.55"},{"v":155.1,"d":"155.10"},{"v":153.04999999999998,"d":"153.05"},{"v":160.04999999999998,"d":"160.05"},{"v":162.1,"d":"162.10"},{"v":163.54999999999998,"d":"163.55"},160.65,157.15,51028000,{"v":-0.0512420050572661,"d":"-5.12%"}]
[108,"Telecom","INFRATEL",291.05,{"v":288.78333333333336,"d":"288.78"},{"v":285.4666666666667,"d":"285.47"},{"v":279.8833333333333,"d":"279.88"},{"v":276.56666666666666,"d":"276.57"},{"v":294.36666666666673,"d":"294.37"},{"v":297.68333333333345,"d":"297.68"},{"v":303.26666666666677,"d":"303.27"},292.1,283.2,7828500,{"v":0.08762399622106755,"d":"8.76%"}]
[109,"Technology","INFY",{"v":1270.9,"d":"1270.90"},{"v":1264.4166666666667,"d":"1264.42"},{"v":1254.4833333333336,"d":"1254.48"},{"v":1238.0666666666668,"d":"1238.07"},{"v":1228.1333333333337,"d":"1228.13"},{"v":1280.8333333333335,"d":"1280.83"},{"v":1290.7666666666664,"d":"1290.77"},{"v":1307.1833333333334,"d":"1307.18"},1274.35,1248,30991800,{"v":-0.00397230953161457,"d":"-0.40%"}]
[110,"Oil_Gas","IOC",{"v":166.6,"d":"166.60"},{"v":167.46666666666667,"d":"167.47"},{"v":164.48333333333335,"d":"164.48"},{"v":162.36666666666667,"d":"162.37"},{"v":159.38333333333335,"d":"159.38"},{"v":169.58333333333334,"d":"169.58"},{"v":172.56666666666663,"d":"172.57"},{"v":174.68333333333334,"d":"174.68"},170.45,165.35,34677000,{"v":-1.2097122612978485E-3,"d":"-0.12%"}]
[111,"Infrastructure","IRB",220.45,223.35,{"v":216.39999999999998,"d":"216.40"},212.35,{"v":205.39999999999998,"d":"205.40"},{"v":227.39999999999998,"d":"227.40"},{"v":234.34999999999997,"d":"234.35"},{"v":238.39999999999998,"d":"238.40"},230.3,219.3,20242500,{"v":0.022865083375442144,"d":"2.29%"}]
[112,"FMCG","ITC",{"v":262.2,"d":"262.20"},{"v":262.7,"d":"262.70"},259.65,{"v":257.09999999999997,"d":"257.10"},{"v":254.04999999999995,"d":"254.05"},265.25,{"v":268.30000000000007,"d":"268.30"},270.85,265.75,260.15,92798400,{"v":0.02785900366845659,"d":"2.79%"}]
[113,"Others","JETAIRWAYS",{"v":378.4,"d":"378.40"},{"v":381.8833333333334,"d":"381.88"},{"v":369.8666666666668,"d":"369.87"},{"v":361.3333333333334,"d":"361.33"},{"v":349.31666666666683,"d":"349.32"},{"v":390.41666666666674,"d":"390.42"},{"v":402.4333333333333,"d":"402.43"},{"v":410.9666666666667,"d":"410.97"},393.9,373.35,7252800,{"v":0.01494542401343409,"d":"1.49%"}]
[114,"Metals","JINDALSTEL",225.45,{"v":227.39999999999998,"d":"227.40"},{"v":222.44999999999996,"d":"222.45"},219.45,{"v":214.49999999999997,"d":"214.50"},{"v":230.39999999999995,"d":"230.40"},235.35,{"v":238.34999999999994,"d":"238.35"},232.35,224.4,32278500,{"v":0.008080950038648022,"d":"0.81%"}]
[115,"Others","JISLJALEQS",92.15,{"v":92.38333333333333,"d":"92.38"},{"v":90.96666666666665,"d":"90.97"},{"v":89.78333333333333,"d":"89.78"},{"v":88.36666666666666,"d":"88.37"},{"v":93.56666666666665,"d":"93.57"},{"v":94.98333333333333,"d":"94.98"},{"v":96.16666666666664,"d":"96.17"},93.8,91.2,46512000,{"v":0.05404854170915766,"d":"5.40%"}]
[116,"Realty","JPASSOCIAT",{"v":17.5,"d":"17.50"},{"v":17.483333333333334,"d":"17.48"},{"v":17.21666666666667,"d":"17.22"},{"v":16.933333333333334,"d":"16.93"},{"v":16.666666666666668,"d":"16.67"},{"v":17.76666666666667,"d":"17.77"},{"v":18.033333333333335,"d":"18.03"},{"v":18.31666666666667,"d":"18.32"},17.75,17.2,228344000,{"v":0.044803982576229,"d":"4.48%"}]
[117,"Metals","JSWSTEEL",332.85,{"v":334.01666666666665,"d":"334.02"},{"v":329.3833333333333,"d":"329.38"},{"v":325.9166666666667,"d":"325.92"},{"v":321.28333333333336,"d":"321.28"},{"v":337.4833333333333,"d":"337.48"},{"v":342.1166666666666,"d":"342.12"},{"v":345.58333333333326,"d":"345.58"},338.65,330.55,65517000,{"v":1.6511489244599366E-3,"d":"0.17%"}]
[118,"Others","JUBLFOOD",1395.95,{"v":1399.7,"d":"1399.70"},1383.25,1370.55,{"v":1354.1,"d":"1354.10"},{"v":1412.4,"d":"1412.40"},{"v":1428.8500000000004,"d":"1428.85"},{"v":1441.5500000000002,"d":"1441.55"},1416.15,1387,4721500,{"v":0.021637996321540624,"d":"2.16%"}]
[119,"Others","JUSTDIAL",{"v":547.4,"d":"547.40"},{"v":553.5999999999999,"d":"553.60"},{"v":539.1499999999999,"d":"539.15"},{"v":530.9,"d":"530.90"},{"v":516.4499999999999,"d":"516.45"},{"v":561.8499999999998,"d":"561.85"},{"v":576.2999999999998,"d":"576.30"},{"v":584.5499999999997,"d":"584.55"},568.05,545.35,3452400,{"v":2.8466856445709637E-3,"d":"0.28%"}]
[120,"Others","KAJARIACER",505.35,{"v":507.4333333333334,"d":"507.43"},{"v":500.41666666666674,"d":"500.42"},{"v":495.48333333333335,"d":"495.48"},{"v":488.4666666666667,"d":"488.47"},{"v":512.3666666666668,"d":"512.37"},{"v":519.3833333333334,"d":"519.38"},{"v":524.3166666666668,"d":"524.32"},514.45,502.5,1553600,{"v":0.0667399066190607,"d":"6.67%"}]
[121,"Banking","KOTAKBANK",{"v":1328.4,"d":"1328.40"},1324.95,{"v":1316.4,"d":"1316.40"},{"v":1304.4,"d":"1304.40"},{"v":1295.8500000000001,"d":"1295.85"},1336.95,{"v":1345.4999999999998,"d":"1345.50"},{"v":1357.5,"d":"1357.50"},1333.5,1312.95,15251200,{"v":-0.010433428497274851,"d":"-1.04%"}]
[122,"Technology","KPIT",{"v":275,"d":"275.00"},{"v":277.2,"d":"277.20"},{"v":271.79999999999995,"d":"271.80"},{"v":268.59999999999997,"d":"268.60"},{"v":263.19999999999993,"d":"263.20"},{"v":280.4,"d":"280.40"},{"v":285.79999999999995,"d":"285.80"},{"v":289,"d":"289.00"},282.6,274,6633000,{"v":0.011667810569663692,"d":"1.17%"}]
[123,"Others","KSCL",{"v":573,"d":"573.00"},{"v":576.5666666666667,"d":"576.57"},{"v":567.4333333333334,"d":"567.43"},{"v":561.8666666666667,"d":"561.87"},{"v":552.7333333333333,"d":"552.73"},{"v":582.1333333333334,"d":"582.13"},{"v":591.2666666666669,"d":"591.27"},{"v":596.8333333333335,"d":"596.83"},585.7,571,2379000,{"v":-0.00875,"d":"-0.88%"}]
[124,"Banking","KTKBANK",115.25,{"v":115.63333333333333,"d":"115.63"},{"v":113.76666666666665,"d":"113.77"},{"v":112.28333333333333,"d":"112.28"},{"v":110.41666666666666,"d":"110.42"},{"v":117.11666666666665,"d":"117.12"},{"v":118.98333333333332,"d":"118.98"},{"v":120.46666666666664,"d":"120.47"},117.5,114.15,21750500,{"v":0.011853533497397154,"d":"1.19%"}]
[125,"Finance","L&TFH",{"v":156.6,"d":"156.60"},{"v":158,"d":"158.00"},{"v":154.4,"d":"154.40"},{"v":152.20000000000002,"d":"152.20"},{"v":148.60000000000002,"d":"148.60"},{"v":160.2,"d":"160.20"},{"v":163.8,"d":"163.80"},{"v":165.99999999999997,"d":"166.00"},161.6,155.8,36814500,{"v":0.03035264483627204,"d":"3.04%"}]
[126,"Finance","LICHSGFIN",{"v":491.1,"d":"491.10"},{"v":494.0333333333333,"d":"494.03"},{"v":486.3666666666666,"d":"486.37"},{"v":481.6333333333333,"d":"481.63"},{"v":473.96666666666664,"d":"473.97"},{"v":498.7666666666666,"d":"498.77"},{"v":506.43333333333334,"d":"506.43"},{"v":511.1666666666666,"d":"511.17"},501.7,489.3,12318900,{"v":9.8319628173042543E-4,"d":"0.10%"}]
[127,"Capital_Goods","LT",1269.35,1280.05,{"v":1256.3,"d":"1256.30"},1243.25,{"v":1219.5,"d":"1219.50"},{"v":1293.1,"d":"1293.10"},1316.85,{"v":1329.8999999999999,"d":"1329.90"},1303.8,1267,17950500,{"v":0.09158077168658214,"d":"9.16%"}]
[128,"Pharma","LUPIN",{"v":911.8,"d":"911.80"},{"v":912.9333333333334,"d":"912.93"},{"v":904.0666666666668,"d":"904.07"},{"v":896.3333333333335,"d":"896.33"},{"v":887.4666666666669,"d":"887.47"},{"v":920.6666666666667,"d":"920.67"},{"v":929.5333333333333,"d":"929.53"},{"v":937.2666666666667,"d":"937.27"},921.8,905.2,12222400,{"v":-0.044497951780856186,"d":"-4.45%"}]
[129,"Automobile","M&M",{"v":905.1,"d":"905.10"},{"v":906.3166666666666,"d":"906.32"},{"v":898.6333333333332,"d":"898.63"},{"v":892.1666666666666,"d":"892.17"},{"v":884.4833333333332,"d":"884.48"},{"v":912.7833333333332,"d":"912.78"},{"v":920.4666666666666,"d":"920.47"},{"v":926.9333333333332,"d":"926.93"},914,899.85,16269000,{"v":-0.006958432521516206,"d":"-0.70%"}]
[130,"Finance","M&MFIN",{"v":484.7,"d":"484.70"},{"v":488,"d":"488.00"},{"v":477.1,"d":"477.10"},{"v":469.5,"d":"469.50"},{"v":458.6,"d":"458.60"},{"v":495.6,"d":"495.60"},{"v":506.5,"d":"506.50"},{"v":514.1,"d":"514.10"},498.9,480.4,8593750,{"v":-0.01588892069853994,"d":"-1.59%"}]
[131,"Others","MANAPPURAM",102.55,{"v":103.13333333333333,"d":"103.13"},{"v":101.56666666666665,"d":"101.57"},{"v":100.58333333333333,"d":"100.58"},{"v":99.01666666666665,"d":"99.02"},{"v":104.11666666666665,"d":"104.12"},{"v":105.68333333333331,"d":"105.68"},{"v":106.66666666666664,"d":"106.67"},104.7,102.15,20154000,{"v":0.012967430639324488,"d":"1.30%"}]
[132,"FMCG","MARICO",{"v":332.2,"d":"332.20"},332.45,{"v":330.4,"d":"330.40"},{"v":328.59999999999997,"d":"328.60"},{"v":326.54999999999995,"d":"326.55"},334.25,{"v":336.30000000000007,"d":"336.30"},{"v":338.1,"d":"338.10"},334.5,330.65,5077800,{"v":-0.017605633802816902,"d":"-1.76%"}]
[133,"Automobile","MARUTI",8791.05,{"v":8813.033333333333,"d":"8813.03"},{"v":8761.016666666666,"d":"8761.02"},{"v":8730.983333333334,"d":"8730.98"},{"v":8678.966666666667,"d":"8678.97"},{"v":8843.066666666666,"d":"8843.07"},{"v":8895.083333333332,"d":"8895.08"},{"v":8925.116666666665,"d":"8925.12"},8865.05,8783,2553375,{"v":0.011618232602365247,"d":"1.16%"}]
[134,"FMCG","MCDOWELL-N",673.55,{"v":675.7166666666667,"d":"675.72"},{"v":667.7333333333333,"d":"667.73"},{"v":661.9166666666666,"d":"661.92"},{"v":653.9333333333333,"d":"653.93"},{"v":681.5333333333334,"d":"681.53"},{"v":689.5166666666668,"d":"689.52"},{"v":695.3333333333335,"d":"695.33"},683.7,669.9,11048750,{"v":-0.025576011465108586,"d":"-2.56%"}]
[135,"Others","MCX",762.35,{"v":764.2666666666668,"d":"764.27"},{"v":754.0833333333335,"d":"754.08"},{"v":745.8166666666667,"d":"745.82"},{"v":735.6333333333334,"d":"735.63"},{"v":772.5333333333335,"d":"772.53"},{"v":782.7166666666667,"d":"782.72"},{"v":790.9833333333336,"d":"790.98"},774.45,756,3593500,{"v":0.005793775190326914,"d":"0.58%"}]
[136,"Finance","MFSL",{"v":452.6,"d":"452.60"},{"v":454.2833333333333,"d":"454.28"},{"v":446.7166666666666,"d":"446.72"},{"v":440.83333333333326,"d":"440.83"},{"v":433.26666666666654,"d":"433.27"},{"v":460.16666666666663,"d":"460.17"},{"v":467.73333333333335,"d":"467.73"},{"v":473.6166666666667,"d":"473.62"},461.85,448.4,3241800,{"v":-0.018825665859564165,"d":"-1.88%"}]
[137,"Others","MGL",{"v":823.5,"d":"823.50"},{"v":826.5,"d":"826.50"},{"v":818,"d":"818.00"},{"v":812.5,"d":"812.50"},{"v":804,"d":"804.00"},{"v":832,"d":"832.00"},{"v":840.5,"d":"840.50"},{"v":846,"d":"846.00"},835,821,1778400,{"v":-0.01593625498007968,"d":"-1.59%"}]
[138,"Technology","MINDTREE",{"v":955.5,"d":"955.50"},{"v":964.3166666666666,"d":"964.32"},{"v":939.1833333333332,"d":"939.18"},{"v":922.8666666666666,"d":"922.87"},{"v":897.7333333333331,"d":"897.73"},{"v":980.6333333333332,"d":"980.63"},{"v":1005.7666666666667,"d":"1005.77"},{"v":1022.0833333333333,"d":"1022.08"},989.45,948,4588800,{"v":0.06074895977808599,"d":"6.07%"}]
[139,"Automobile","MOTHERSUMI",{"v":288,"d":"288.00"},{"v":292.76666666666665,"d":"292.77"},{"v":282.0333333333333,"d":"282.03"},{"v":276.06666666666666,"d":"276.07"},{"v":265.3333333333333,"d":"265.33"},{"v":298.7333333333333,"d":"298.73"},{"v":309.46666666666664,"d":"309.47"},{"v":315.4333333333333,"d":"315.43"},303.5,286.8,17398400,{"v":0.11872427983539095,"d":"11.87%"}]
[140,"Automobile","MRF",{"v":75206.7,"d":"75206.70"},{"v":75431.68333333333,"d":"75431.68"},{"v":74830.01666666666,"d":"74830.02"},{"v":74453.33333333333,"d":"74453.33"},{"v":73851.66666666666,"d":"73851.67"},{"v":75808.36666666667,"d":"75808.37"},{"v":76410.03333333333,"d":"76410.03"},{"v":76786.71666666667,"d":"76786.72"},76033.35,75055,30995,{"v":0.047305288055414764,"d":"4.73%"}]
[141,"Others","MRPL",87.45,{"v":86.96666666666665,"d":"86.97"},{"v":85.83333333333331,"d":"85.83"},{"v":84.21666666666665,"d":"84.22"},{"v":83.08333333333331,"d":"83.08"},{"v":88.58333333333331,"d":"88.58"},{"v":89.71666666666667,"d":"89.72"},{"v":91.33333333333331,"d":"91.33"},88.1,85.35,11961000,{"v":-0.09190297232661428,"d":"-9.19%"}]
[142,"Finance","MUTHOOTFIN",380.85,{"v":381.9833333333333,"d":"381.98"},{"v":378.2666666666666,"d":"378.27"},{"v":375.6833333333333,"d":"375.68"},{"v":371.9666666666666,"d":"371.97"},{"v":384.5666666666666,"d":"384.57"},{"v":388.2833333333333,"d":"388.28"},{"v":390.8666666666666,"d":"390.87"},385.7,379.4,2268000,{"v":-0.009174311926605505,"d":"-0.92%"}]
[143,"Others","NATIONALUM",{"v":62.8,"d":"62.80"},{"v":63.699999999999996,"d":"63.70"},{"v":61.349999999999994,"d":"61.35"},{"v":59.9,"d":"59.90"},57.55,{"v":65.14999999999999,"d":"65.15"},{"v":67.5,"d":"67.50"},{"v":68.94999999999999,"d":"68.95"},66.05,62.25,56512000,{"v":0.04173425748414688,"d":"4.17%"}]
[144,"Others","NBCC",81.85,{"v":82.16666666666667,"d":"82.17"},{"v":80.93333333333334,"d":"80.93"},{"v":80.01666666666667,"d":"80.02"},{"v":78.78333333333333,"d":"78.78"},{"v":83.08333333333334,"d":"83.08"},{"v":84.31666666666666,"d":"84.32"},{"v":85.23333333333335,"d":"85.23"},83.4,81.25,24672000,{"v":0.012060054147181885,"d":"1.21%"}]
[145,"Infrastructure","NCC",{"v":97.4,"d":"97.40"},{"v":98.81666666666666,"d":"98.82"},{"v":95.53333333333333,"d":"95.53"},{"v":93.66666666666667,"d":"93.67"},{"v":90.38333333333334,"d":"90.38"},{"v":100.68333333333332,"d":"100.68"},{"v":103.96666666666665,"d":"103.97"},{"v":105.83333333333331,"d":"105.83"},102.1,96.95,56896000,{"v":0.09482758620689655,"d":"9.48%"}]
[146,"Others","NESTLEIND",{"v":9899.2,"d":"9899.20"},{"v":9914,"d":"9914.00"},{"v":9828,"d":"9828.00"},{"v":9756.8,"d":"9756.80"},{"v":9670.8,"d":"9670.80"},{"v":9985.2,"d":"9985.20"},{"v":10071.2,"d":"10071.20"},{"v":10142.400000000001,"d":"10142.40"},10000,9842.8,286200,{"v":-0.04120603015075377,"d":"-4.12%"}]
[147,"Power","NHPC",24.55,{"v":24.666666666666668,"d":"24.67"},{"v":24.283333333333335,"d":"24.28"},{"v":24.016666666666666,"d":"24.02"},{"v":23.633333333333333,"d":"23.63"},{"v":24.933333333333337,"d":"24.93"},{"v":25.31666666666667,"d":"25.32"},{"v":25.58333333333334,"d":"25.58"},25.05,24.4,35748000,{"v":0.041699449252557044,"d":"4.17%"}]
[148,"Technology","NIITTECH",1096.85,{"v":1098.1333333333334,"d":"1098.13"},{"v":1075.3666666666668,"d":"1075.37"},{"v":1053.8833333333334,"d":"1053.88"},{"v":1031.1166666666668,"d":"1031.12"},{"v":1119.6166666666668,"d":"1119.62"},{"v":1142.3833333333337,"d":"1142.38"},{"v":1163.8666666666668,"d":"1163.87"},1120.9,1076.65,1543500,{"v":-1.9398642095053346E-3,"d":"-0.19%"}]
[149,"Metals","NMDC",{"v":108.1,"d":"108.10"},{"v":108.60000000000001,"d":"108.60"},{"v":107.20000000000002,"d":"107.20"},{"v":106.30000000000001,"d":"106.30"},{"v":104.90000000000002,"d":"104.90"},{"v":109.50000000000001,"d":"109.50"},{"v":110.90000000000002,"d":"110.90"},{"v":111.80000000000001,"d":"111.80"},110,107.7,31056000,{"v":0.032515459804508276,"d":"3.25%"}]
[150,"Power","NTPC",154.45,{"v":154.98333333333332,"d":"154.98"},{"v":152.71666666666664,"d":"152.72"},{"v":150.98333333333332,"d":"150.98"},{"v":148.71666666666664,"d":"148.72"},{"v":156.71666666666664,"d":"156.72"},{"v":158.98333333333335,"d":"158.98"},{"v":160.71666666666664,"d":"160.72"},157.25,153.25,47948000,{"v":-0.02401888943168865,"d":"-2.40%"}]
[151,"Technology","OFSS",{"v":4029.1,"d":"4029.10"},{"v":4053.6499999999996,"d":"4053.65"},{"v":3992.0999999999995,"d":"3992.10"},{"v":3955.1,"d":"3955.10"},{"v":3893.5499999999997,"d":"3893.55"},{"v":4090.649999999999,"d":"4090.65"},{"v":4152.199999999999,"d":"4152.20"},{"v":4189.199999999999,"d":"4189.20"},4115.2,4016.65,89700,{"v":-0.08141321044546851,"d":"-8.14%"}]
[152,"Oil_Gas","OIL",208.55,{"v":208.41666666666666,"d":"208.42"},{"v":204.88333333333333,"d":"204.88"},{"v":201.21666666666667,"d":"201.22"},{"v":197.68333333333334,"d":"197.68"},{"v":212.08333333333331,"d":"212.08"},{"v":215.61666666666667,"d":"215.62"},{"v":219.2833333333333,"d":"219.28"},211.95,204.75,3470379,{"v":-0.022030651340996167,"d":"-2.20%"}]
[153,"Oil_Gas","ONGC",{"v":156.8,"d":"156.80"},{"v":157.9,"d":"157.90"},155.05,{"v":153.3,"d":"153.30"},{"v":150.45000000000002,"d":"150.45"},159.65,{"v":162.49999999999997,"d":"162.50"},164.25,160.75,156.15,53996250,{"v":0.03374255151123555,"d":"3.37%"}]
[154,"Banking","ORIENTBANK",75.65,{"v":76.66666666666667,"d":"76.67"},{"v":74.23333333333335,"d":"74.23"},{"v":72.81666666666668,"d":"72.82"},{"v":70.38333333333335,"d":"70.38"},{"v":78.08333333333334,"d":"78.08"},{"v":80.51666666666665,"d":"80.52"},{"v":81.93333333333334,"d":"81.93"},79.1,75.25,17880000,{"v":0.030785195434105846,"d":"3.08%"}]
[155,"Textile","PAGEIND",28157.55,{"v":27921.533333333336,"d":"27921.53"},{"v":27299.066666666673,"d":"27299.07"},{"v":26440.583333333336,"d":"26440.58"},{"v":25818.116666666672,"d":"25818.12"},{"v":28780.016666666674,"d":"28780.02"},{"v":29402.48333333334,"d":"29402.48"},{"v":30260.966666666674,"d":"30260.97"},28544,27063.05,67800,{"v":-0.05931321540062435,"d":"-5.93%"}]
[156,"Others","PCJEWELLER",{"v":136,"d":"136.00"},{"v":137.83333333333334,"d":"137.83"},{"v":132.7166666666667,"d":"132.72"},{"v":129.43333333333337,"d":"129.43"},{"v":124.31666666666672,"d":"124.32"},{"v":141.11666666666667,"d":"141.12"},{"v":146.2333333333333,"d":"146.23"},{"v":149.51666666666665,"d":"149.52"},142.95,134.55,10078500,{"v":0.054788069073783356,"d":"5.48%"}]
[157,"Pharma","PEL",2523.85,{"v":2556.866666666667,"d":"2556.87"},{"v":2471.3833333333337,"d":"2471.38"},{"v":2418.916666666667,"d":"2418.92"},{"v":2333.433333333334,"d":"2333.43"},{"v":2609.3333333333335,"d":"2609.33"},{"v":2694.816666666667,"d":"2694.82"},{"v":2747.2833333333333,"d":"2747.28"},2642.35,2504.4,2082894,{"v":-3.323699421965318E-3,"d":"-0.33%"}]
[158,"Oil_Gas","PETRONET",{"v":206.3,"d":"206.30"},{"v":207.1833333333333,"d":"207.18"},{"v":204.5666666666666,"d":"204.57"},{"v":202.8333333333333,"d":"202.83"},{"v":200.21666666666658,"d":"200.22"},{"v":208.91666666666663,"d":"208.92"},{"v":211.53333333333336,"d":"211.53"},{"v":213.26666666666665,"d":"213.27"},209.8,205.45,19518000,{"v":0.01974921630094044,"d":"1.97%"}]
[159,"Finance","PFC",80.65,{"v":81.06666666666668,"d":"81.07"},{"v":79.73333333333335,"d":"79.73"},{"v":78.81666666666668,"d":"78.82"},{"v":77.48333333333335,"d":"77.48"},{"v":81.98333333333335,"d":"81.98"},{"v":83.31666666666669,"d":"83.32"},{"v":84.23333333333335,"d":"84.23"},82.4,80.15,91332000,{"v":-0.01793548387096774,"d":"-1.79%"}]
[160,"FMCG","PIDILITIND",1044.95,{"v":1050.5666666666666,"d":"1050.57"},{"v":1034.9333333333332,"d":"1034.93"},{"v":1024.9166666666665,"d":"1024.92"},{"v":1009.2833333333331,"d":"1009.28"},{"v":1060.5833333333333,"d":"1060.58"},{"v":1076.2166666666665,"d":"1076.22"},{"v":1086.2333333333333,"d":"1086.23"},1066.2,1040.55,4160000,{"v":-0.006448531167900645,"d":"-0.64%"}]
[161,"Banking","PNB",{"v":79.9,"d":"79.90"},{"v":80.68333333333332,"d":"80.68"},{"v":78.81666666666665,"d":"78.82"},{"v":77.73333333333332,"d":"77.73"},{"v":75.86666666666665,"d":"75.87"},{"v":81.76666666666665,"d":"81.77"},{"v":83.63333333333333,"d":"83.63"},{"v":84.71666666666665,"d":"84.72"},82.55,79.6,81235000,{"v":0.010982856787281043,"d":"1.10%"}]
[162,"Power","POWERGRID",{"v":193.4,"d":"193.40"},{"v":194.23333333333335,"d":"194.23"},{"v":190.8166666666667,"d":"190.82"},{"v":188.23333333333335,"d":"188.23"},{"v":184.8166666666667,"d":"184.82"},{"v":196.8166666666667,"d":"196.82"},{"v":200.23333333333332,"d":"200.23"},{"v":202.8166666666667,"d":"202.82"},197.65,191.65,62044000,{"v":0.041565941445071176,"d":"4.16%"}]
[163,"Power","PTC",79.75,{"v":80.28333333333335,"d":"80.28"},{"v":79.0166666666667,"d":"79.02"},{"v":78.28333333333335,"d":"78.28"},{"v":77.0166666666667,"d":"77.02"},{"v":81.0166666666667,"d":"81.02"},{"v":82.28333333333335,"d":"82.28"},{"v":83.0166666666667,"d":"83.02"},81.55,79.55,19384000,{"v":-0.01982200647249191,"d":"-1.98%"}]
[164,"Others","PVR",1353.05,{"v":1329.3833333333334,"d":"1329.38"},{"v":1299.7666666666669,"d":"1299.77"},{"v":1246.4833333333333,"d":"1246.48"},{"v":1216.8666666666668,"d":"1216.87"},{"v":1382.666666666667,"d":"1382.67"},{"v":1412.2833333333333,"d":"1412.28"},{"v":1465.566666666667,"d":"1465.57"},1359,1276.1,1159600,{"v":0.04430835734870317,"d":"4.43%"}]
[165,"Cement","RAMCOCEM",{"v":697.5,"d":"697.50"},{"v":701.1666666666666,"d":"701.17"},{"v":692.8333333333333,"d":"692.83"},{"v":688.1666666666666,"d":"688.17"},{"v":679.8333333333333,"d":"679.83"},{"v":705.8333333333333,"d":"705.83"},{"v":714.1666666666665,"d":"714.17"},{"v":718.8333333333333,"d":"718.83"},709.5,696.5,933600,{"v":0.04382826475849732,"d":"4.38%"}]
[166,"Others","RAYMOND",958.25,{"v":960.2166666666667,"d":"960.22"},{"v":950.0333333333334,"d":"950.03"},{"v":941.8166666666667,"d":"941.82"},{"v":931.6333333333334,"d":"931.63"},{"v":968.4333333333334,"d":"968.43"},{"v":978.6166666666668,"d":"978.62"},{"v":986.8333333333334,"d":"986.83"},970.4,952,5467200,{"v":0.02,"d":"2.00%"}]
[167,"Banking","RBLBANK",560.35,{"v":560.5833333333334,"d":"560.58"},{"v":552.6666666666667,"d":"552.67"},{"v":544.9833333333333,"d":"544.98"},{"v":537.0666666666667,"d":"537.07"},{"v":568.2666666666668,"d":"568.27"},{"v":576.1833333333335,"d":"576.18"},{"v":583.8666666666668,"d":"583.87"},568.5,552.9,5004200,{"v":0.12146474833041997,"d":"12.15%"}]
[168,"Telecom","RCOM",14.65,14.75,14.35,{"v":14.049999999999999,"d":"14.05"},{"v":13.649999999999999,"d":"13.65"},15.05,15.45,{"v":15.750000000000002,"d":"15.75"},15.15,14.45,113008000,{"v":0.009504752376188095,"d":"0.95%"}]
[169,"Power","RECLTD",{"v":108.3,"d":"108.30"},{"v":109.08333333333333,"d":"109.08"},{"v":106.91666666666666,"d":"106.92"},{"v":105.53333333333333,"d":"105.53"},{"v":103.36666666666666,"d":"103.37"},{"v":110.46666666666665,"d":"110.47"},{"v":112.63333333333331,"d":"112.63"},{"v":114.01666666666665,"d":"114.02"},111.25,107.7,46386000,{"v":0.06311881188118812,"d":"6.31%"}]
[170,"Finance","RELCAPITAL",{"v":415.8,"d":"415.80"},{"v":417.3333333333333,"d":"417.33"},{"v":410.01666666666665,"d":"410.02"},{"v":404.23333333333335,"d":"404.23"},{"v":396.9166666666667,"d":"396.92"},{"v":423.1166666666666,"d":"423.12"},{"v":430.43333333333334,"d":"430.43"},{"v":436.2166666666666,"d":"436.22"},424.65,411.55,9904500,{"v":0.008784661217630434,"d":"0.88%"}]
[171,"Oil_Gas","RELIANCE",{"v":999.4,"d":"999.40"},{"v":1002.5166666666665,"d":"1002.52"},{"v":993.9833333333331,"d":"993.98"},{"v":988.5666666666666,"d":"988.57"},{"v":980.0333333333332,"d":"980.03"},{"v":1007.933333333333,"d":"1007.93"},{"v":1016.4666666666666,"d":"1016.47"},{"v":1021.883333333333,"d":"1021.88"},1011.05,997.1,51177000,{"v":0.009268937227601711,"d":"0.93%"}]
[172,"Power","RELINFRA",420.95,{"v":422.6333333333334,"d":"422.63"},{"v":417.26666666666677,"d":"417.27"},{"v":413.58333333333337,"d":"413.58"},{"v":408.21666666666675,"d":"408.22"},{"v":426.3166666666668,"d":"426.32"},{"v":431.68333333333345,"d":"431.68"},{"v":435.3666666666668,"d":"435.37"},428,418.95,7189000,{"v":-3.2444124008651765E-3,"d":"-0.32%"}]
[173,"Others","REPCOHOME",553.95,{"v":562.9666666666667,"d":"562.97"},{"v":542.4833333333333,"d":"542.48"},{"v":531.0166666666667,"d":"531.02"},{"v":510.5333333333333,"d":"510.53"},{"v":574.4333333333334,"d":"574.43"},{"v":594.9166666666667,"d":"594.92"},{"v":606.3833333333334,"d":"606.38"},583.45,551.5,743400,{"v":0.06580645161290323,"d":"6.58%"}]
[174,"Power","RPOWER",{"v":34.3,"d":"34.30"},{"v":34.63333333333333,"d":"34.63"},{"v":33.766666666666666,"d":"33.77"},{"v":33.233333333333334,"d":"33.23"},{"v":32.36666666666667,"d":"32.37"},{"v":35.166666666666664,"d":"35.17"},{"v":36.033333333333324,"d":"36.03"},{"v":36.56666666666666,"d":"36.57"},35.5,34.1,63427000,{"v":0.06808231173380035,"d":"6.81%"}]
[175,"Metals","SAIL",82.15,{"v":82.71666666666668,"d":"82.72"},{"v":80.98333333333336,"d":"80.98"},{"v":79.81666666666668,"d":"79.82"},{"v":78.08333333333336,"d":"78.08"},{"v":83.88333333333337,"d":"83.88"},{"v":85.61666666666669,"d":"85.62"},{"v":86.78333333333337,"d":"86.78"},84.45,81.55,97524000,{"v":-0.019188993482983346,"d":"-1.92%"}]
[176,"Banking","SBIN",{"v":268.8,"d":"268.80"},{"v":270.0166666666667,"d":"270.02"},{"v":266.63333333333344,"d":"266.63"},{"v":264.46666666666675,"d":"264.47"},{"v":261.0833333333335,"d":"261.08"},{"v":272.1833333333334,"d":"272.18"},{"v":275.5666666666667,"d":"275.57"},{"v":277.73333333333335,"d":"277.73"},273.4,267.85,84351000,{"v":0.03166507668599105,"d":"3.17%"}]
[177,"Cement","SHREECEM",{"v":15774.3,"d":"15774.30"},{"v":15736.233333333332,"d":"15736.23"},{"v":15602.516666666663,"d":"15602.52"},{"v":15430.733333333332,"d":"15430.73"},{"v":15297.016666666663,"d":"15297.02"},{"v":15908.016666666663,"d":"15908.02"},{"v":16041.733333333334,"d":"16041.73"},{"v":16213.516666666663,"d":"16213.52"},15869.95,15564.45,86000,{"v":1.1641443538998836E-3,"d":"0.12%"}]
[178,"Capital_Goods","SIEMENS",991.35,{"v":996.2166666666667,"d":"996.22"},{"v":981.6333333333334,"d":"981.63"},{"v":971.9166666666667,"d":"971.92"},{"v":957.3333333333335,"d":"957.33"},{"v":1005.9333333333334,"d":"1005.93"},{"v":1020.5166666666667,"d":"1020.52"},{"v":1030.2333333333333,"d":"1030.23"},1010.8,986.5,1240500,{"v":0.00853658536585366,"d":"0.85%"}]
[179,"Banking","SOUTHBANK",{"v":23.3,"d":"23.30"},{"v":23.383333333333336,"d":"23.38"},{"v":23.116666666666674,"d":"23.12"},{"v":22.933333333333337,"d":"22.93"},{"v":22.666666666666675,"d":"22.67"},{"v":23.566666666666674,"d":"23.57"},{"v":23.833333333333332,"d":"23.83"},{"v":24.016666666666673,"d":"24.02"},23.65,23.2,189500238,{"v":0.11158631415241058,"d":"11.16%"}]
[180,"Others","SREINFRA",71.25,{"v":72.13333333333333,"d":"72.13"},{"v":70.06666666666665,"d":"70.07"},{"v":68.88333333333333,"d":"68.88"},{"v":66.81666666666665,"d":"66.82"},{"v":73.31666666666665,"d":"73.32"},{"v":75.38333333333331,"d":"75.38"},{"v":76.56666666666665,"d":"76.57"},74.2,70.95,19984000,{"v":0.04067072853200021,"d":"4.07%"}]
[181,"Textile","SRF",{"v":1665.2,"d":"1665.20"},{"v":1661.4166666666667,"d":"1661.42"},{"v":1635.8333333333335,"d":"1635.83"},{"v":1606.4666666666667,"d":"1606.47"},{"v":1580.8833333333334,"d":"1580.88"},{"v":1690.7833333333335,"d":"1690.78"},{"v":1716.366666666667,"d":"1716.37"},{"v":1745.7333333333336,"d":"1745.73"},1687,1632.05,1234500,{"v":0.17014218009478674,"d":"17.01%"}]
[182,"Finance","SRTRANSFIN",1471.45,{"v":1477.9166666666667,"d":"1477.92"},{"v":1459.5333333333335,"d":"1459.53"},{"v":1447.6166666666668,"d":"1447.62"},{"v":1429.2333333333336,"d":"1429.23"},{"v":1489.8333333333335,"d":"1489.83"},{"v":1508.2166666666667,"d":"1508.22"},{"v":1520.1333333333334,"d":"1520.13"},1496.3,1466,3884400,{"v":0.0115625,"d":"1.16%"}]
[183,"Pharma","STAR",393.75,{"v":396.3833333333334,"d":"396.38"},{"v":388.5666666666668,"d":"388.57"},{"v":383.3833333333334,"d":"383.38"},{"v":375.5666666666668,"d":"375.57"},{"v":401.5666666666668,"d":"401.57"},{"v":409.3833333333334,"d":"409.38"},{"v":414.5666666666668,"d":"414.57"},404.2,391.2,5085200,{"v":0.019486768243785084,"d":"1.95%"}]
[184,"Pharma","SUNPHARMA",{"v":572.4,"d":"572.40"},{"v":577.5166666666667,"d":"577.52"},{"v":564.1333333333333,"d":"564.13"},{"v":555.8666666666667,"d":"555.87"},{"v":542.4833333333333,"d":"542.48"},{"v":585.7833333333333,"d":"585.78"},{"v":599.1666666666665,"d":"599.17"},{"v":607.4333333333333,"d":"607.43"},590.9,569.25,45771000,{"v":-0.02545846312387287,"d":"-2.55%"}]
[185,"Media","SUNTV",805.55,{"v":816.1333333333333,"d":"816.13"},{"v":789.4166666666666,"d":"789.42"},{"v":773.2833333333333,"d":"773.28"},{"v":746.5666666666666,"d":"746.57"},{"v":832.2666666666667,"d":"832.27"},{"v":858.9833333333333,"d":"858.98"},{"v":875.1166666666667,"d":"875.12"},842.85,800,7691000,{"v":0.04426340801086218,"d":"4.43%"}]
[186,"Power","SUZLON",{"v":7.9,"d":"7.90"},{"v":7.900000000000001,"d":"7.90"},{"v":7.650000000000002,"d":"7.65"},{"v":7.400000000000001,"d":"7.40"},{"v":7.150000000000002,"d":"7.15"},{"v":8.150000000000002,"d":"8.15"},{"v":8.4,"d":"8.40"},{"v":8.650000000000002,"d":"8.65"},8.15,7.65,333405000,{"v":0.02952029520295203,"d":"2.95%"}]
[187,"Banking","SYNDIBANK",45.35,{"v":45.416666666666664,"d":"45.42"},{"v":44.133333333333326,"d":"44.13"},{"v":42.916666666666664,"d":"42.92"},{"v":41.633333333333326,"d":"41.63"},{"v":46.633333333333326,"d":"46.63"},{"v":47.91666666666667,"d":"47.92"},{"v":49.133333333333326,"d":"49.13"},46.7,44.2,33147000,{"v":0.12047459689686645,"d":"12.05%"}]
[188,"Fertilisers","TATACHEM",717.05,{"v":718.5,"d":"718.50"},712.55,708.05,{"v":702.0999999999999,"d":"702.10"},{"v":723,"d":"723.00"},728.95,733.45,724.45,714,3727500,{"v":0.023476112026359144,"d":"2.35%"}]
[189,"Telecom","TATACOMM",{"v":596.5,"d":"596.50"},{"v":599.1166666666667,"d":"599.12"},{"v":592.7333333333333,"d":"592.73"},{"v":588.9666666666667,"d":"588.97"},{"v":582.5833333333334,"d":"582.58"},{"v":602.8833333333333,"d":"602.88"},{"v":609.2666666666668,"d":"609.27"},{"v":613.0333333333333,"d":"613.03"},605.5,595.35,4080800,{"v":0.03363728470111449,"d":"3.36%"}]
[190,"Technology","TATAELXSI",{"v":1343.5,"d":"1343.50"},{"v":1337.0166666666667,"d":"1337.02"},{"v":1327.3833333333332,"d":"1327.38"},{"v":1311.2666666666667,"d":"1311.27"},{"v":1301.6333333333332,"d":"1301.63"},{"v":1353.1333333333332,"d":"1353.13"},{"v":1362.7666666666669,"d":"1362.77"},{"v":1378.8833333333332,"d":"1378.88"},1346.65,1320.9,1796000,{"v":0.03456221198156682,"d":"3.46%"}]
[191,"FMCG","TATAGLOBAL",263.95,{"v":264.4,"d":"264.40"},{"v":261.19999999999993,"d":"261.20"},{"v":258.44999999999993,"d":"258.45"},{"v":255.2499999999999,"d":"255.25"},267.15,270.35,{"v":273.1,"d":"273.10"},267.6,261.65,15153750,{"v":-0.026171197223828803,"d":"-2.62%"}]
[192,"Automobile","TATAMOTORS",289.95,294.95,{"v":283.5,"d":"283.50"},277.05,{"v":265.6,"d":"265.60"},{"v":301.4,"d":"301.40"},{"v":312.8499999999999,"d":"312.85"},{"v":319.29999999999995,"d":"319.30"},306.4,288.5,90528000,{"v":0.018650733370466015,"d":"1.87%"}]
[193,"Automobile","TATAMTRDVR",168.95,{"v":172.86666666666667,"d":"172.87"},{"v":164.18333333333334,"d":"164.18"},{"v":159.41666666666666,"d":"159.42"},{"v":150.73333333333332,"d":"150.73"},{"v":177.63333333333335,"d":"177.63"},{"v":186.3166666666667,"d":"186.32"},{"v":191.08333333333337,"d":"191.08"},181.55,168.1,26358700,{"v":0.09083873744501049,"d":"9.08%"}]
[194,"Power","TATAPOWER",76.25,76.45,75.65,75.05,74.25,{"v":77.05000000000001,"d":"77.05"},77.85,{"v":78.45000000000002,"d":"78.45"},77.25,75.85,48825000,{"v":0.02960713607895236,"d":"2.96%"}]
[195,"Metals","TATASTEEL",{"v":559,"d":"559.00"},{"v":560.7166666666667,"d":"560.72"},{"v":555.5333333333334,"d":"555.53"},{"v":552.0666666666667,"d":"552.07"},{"v":546.8833333333334,"d":"546.88"},{"v":564.1833333333334,"d":"564.18"},{"v":569.3666666666668,"d":"569.37"},{"v":572.8333333333334,"d":"572.83"},565.9,557.25,42255386,{"v":0.018463584288052372,"d":"1.85%"}]
[196,"Technology","TCS",{"v":1821.2,"d":"1821.20"},{"v":1818.0333333333335,"d":"1818.03"},{"v":1812.166666666667,"d":"1812.17"},{"v":1803.1333333333334,"d":"1803.13"},{"v":1797.2666666666669,"d":"1797.27"},{"v":1827.066666666667,"d":"1827.07"},{"v":1832.9333333333334,"d":"1832.93"},{"v":1841.9666666666672,"d":"1841.97"},1823.9,1809,12700500,{"v":0.007336611675126904,"d":"0.73%"}]
[197,"Technology","TECHM",695.35,{"v":694.9666666666666,"d":"694.97"},{"v":690.4333333333332,"d":"690.43"},{"v":685.5166666666665,"d":"685.52"},{"v":680.9833333333331,"d":"680.98"},{"v":699.8833333333332,"d":"699.88"},{"v":704.4166666666667,"d":"704.42"},{"v":709.3333333333333,"d":"709.33"},699.5,690.05,15678000,{"v":-0.031002002521693984,"d":"-3.10%"}]
[198,"FMCG","TITAN",{"v":863,"d":"863.00"},869.75,854.45,{"v":845.9000000000001,"d":"845.90"},{"v":830.6000000000001,"d":"830.60"},{"v":878.3,"d":"878.30"},{"v":893.5999999999999,"d":"893.60"},{"v":902.1499999999999,"d":"902.15"},885.05,861.2,17958000,{"v":0.02285445768721432,"d":"2.29%"}]
[199,"Pharma","TORNTPHARM",1467.85,{"v":1473.4666666666665,"d":"1473.47"},{"v":1454.333333333333,"d":"1454.33"},{"v":1440.8166666666666,"d":"1440.82"},{"v":1421.6833333333332,"d":"1421.68"},{"v":1486.983333333333,"d":"1486.98"},{"v":1506.1166666666666,"d":"1506.12"},{"v":1519.6333333333328,"d":"1519.63"},1492.6,1459.95,700000,{"v":9.372746935832732E-3,"d":"0.94%"}]
[200,"Power","TORNTPOWER",232.95,{"v":234.45000000000002,"d":"234.45"},{"v":229.50000000000003,"d":"229.50"},226.05,{"v":221.10000000000002,"d":"221.10"},{"v":237.90000000000003,"d":"237.90"},{"v":242.85000000000002,"d":"242.85"},{"v":246.30000000000004,"d":"246.30"},239.4,231,2742000,{"v":0.005500550055005501,"d":"0.55%"}]
[201,"Media","TV18BRDCST",{"v":56.4,"d":"56.40"},{"v":56.98333333333333,"d":"56.98"},{"v":55.566666666666656,"d":"55.57"},{"v":54.73333333333333,"d":"54.73"},{"v":53.316666666666656,"d":"53.32"},{"v":57.816666666666656,"d":"57.82"},{"v":59.23333333333333,"d":"59.23"},{"v":60.066666666666656,"d":"60.07"},58.4,56.15,88918500,{"v":0.08068181818181819,"d":"8.07%"}]
[202,"Automobile","TVSMOTOR",{"v":597.2,"d":"597.20"},{"v":593.9666666666667,"d":"593.97"},{"v":583.1333333333334,"d":"583.13"},{"v":569.0666666666667,"d":"569.07"},{"v":558.2333333333335,"d":"558.23"},{"v":608.0333333333334,"d":"608.03"},{"v":618.8666666666667,"d":"618.87"},{"v":632.9333333333334,"d":"632.93"},604.8,579.9,7568000,{"v":0.0362864576201561,"d":"3.63%"}]
[203,"FMCG","UBL",{"v":1211.3,"d":"1211.30"},{"v":1227.8,"d":"1227.80"},1179.55,{"v":1147.8,"d":"1147.80"},1099.55,1259.55,{"v":1307.8,"d":"1307.80"},1339.55,1276.05,1196.05,1829800,{"v":0.1355343179843614,"d":"13.55%"}]
[204,"Finance","UJJIVAN",{"v":383.3,"d":"383.30"},{"v":384.76666666666665,"d":"384.77"},{"v":380.2833333333333,"d":"380.28"},{"v":377.26666666666665,"d":"377.27"},{"v":372.7833333333333,"d":"372.78"},{"v":387.7833333333333,"d":"387.78"},{"v":392.26666666666665,"d":"392.27"},{"v":395.2833333333333,"d":"395.28"},389.25,381.75,5468800,{"v":-0.06176228383200659,"d":"-6.18%"}]
[205,"Cement","ULTRACEMCO",3735.65,{"v":3707.9,"d":"3707.90"},{"v":3653.8,"d":"3653.80"},{"v":3571.9500000000003,"d":"3571.95"},{"v":3517.8500000000004,"d":"3517.85"},3789.75,{"v":3843.8499999999995,"d":"3843.85"},{"v":3925.7,"d":"3925.70"},3762,3626.05,2156600,{"v":-0.0135394748879334,"d":"-1.35%"}]
[206,"Banking","UNIONBANK",{"v":82.2,"d":"82.20"},{"v":83.3,"d":"83.30"},{"v":80.6,"d":"80.60"},{"v":79,"d":"79.00"},{"v":76.3,"d":"76.30"},{"v":84.89999999999999,"d":"84.90"},{"v":87.60000000000001,"d":"87.60"},{"v":89.19999999999999,"d":"89.20"},86,81.7,37760000,{"v":0.06811495813532474,"d":"6.81%"}]
[207,"Fertilisers","UPL",635.55,{"v":639.2666666666667,"d":"639.27"},{"v":629.5333333333333,"d":"629.53"},{"v":623.5166666666667,"d":"623.52"},{"v":613.7833333333333,"d":"613.78"},{"v":645.2833333333333,"d":"645.28"},{"v":655.0166666666667,"d":"655.02"},{"v":661.0333333333333,"d":"661.03"},649,633.25,15471600,{"v":0.07558188037040127,"d":"7.56%"}]
[208,"Metals","VEDL",230.85,{"v":233.1833333333333,"d":"233.18"},{"v":227.2166666666666,"d":"227.22"},{"v":223.58333333333331,"d":"223.58"},{"v":217.61666666666662,"d":"217.62"},{"v":236.8166666666666,"d":"236.82"},{"v":242.7833333333333,"d":"242.78"},{"v":246.4166666666666,"d":"246.42"},239.15,229.55,53072250,{"v":-0.015964177942178526,"d":"-1.60%"}]
[209,"Others","VGUARD",{"v":208.5,"d":"208.50"},{"v":208.29999999999998,"d":"208.30"},{"v":206.59999999999997,"d":"206.60"},{"v":204.7,"d":"204.70"},{"v":202.99999999999997,"d":"203.00"},{"v":210.19999999999996,"d":"210.20"},{"v":211.89999999999995,"d":"211.90"},{"v":213.79999999999995,"d":"213.80"},210,206.4,3834000,{"v":-0.03474320241691843,"d":"-3.47%"}]
[210,"Capital_Goods","VOLTAS",{"v":513.8,"d":"513.80"},{"v":514.3000000000001,"d":"514.30"},{"v":508.35000000000014,"d":"508.35"},{"v":502.9000000000001,"d":"502.90"},{"v":496.95000000000016,"d":"496.95"},{"v":519.7500000000001,"d":"519.75"},{"v":525.7000000000002,"d":"525.70"},{"v":531.1500000000001,"d":"531.15"},520.25,508.85,5317000,{"v":0.039288506645817046,"d":"3.93%"}]
[211,"Technology","WIPRO",257.75,{"v":258.4666666666667,"d":"258.47"},{"v":255.58333333333337,"d":"255.58"},{"v":253.41666666666669,"d":"253.42"},{"v":250.53333333333336,"d":"250.53"},{"v":260.6333333333334,"d":"260.63"},{"v":263.5166666666667,"d":"263.52"},{"v":265.6833333333334,"d":"265.68"},261.35,256.3,31346400,{"v":0.023268567847069883,"d":"2.33%"}]
[212,"Pharma","WOCKPHARMA",{"v":667.7,"d":"667.70"},{"v":675.1500000000001,"d":"675.15"},{"v":653.9500000000002,"d":"653.95"},{"v":640.2,"d":"640.20"},{"v":619.0000000000001,"d":"619.00"},{"v":688.9000000000002,"d":"688.90"},{"v":710.1,"d":"710.10"},{"v":723.8500000000003,"d":"723.85"},696.35,661.4,3949200,{"v":4.5599635202918376E-4,"d":"0.05%"}]
[213,"Banking","YESBANK",333.95,{"v":335.40000000000003,"d":"335.40"},{"v":331.55000000000007,"d":"331.55"},{"v":329.15000000000003,"d":"329.15"},{"v":325.30000000000007,"d":"325.30"},{"v":337.80000000000007,"d":"337.80"},{"v":341.6500000000001,"d":"341.65"},{"v":344.05000000000007,"d":"344.05"},339.25,333,54192250,{"v":-0.012248413128767822,"d":"-1.22%"}]
[214,"Media","ZEEL",{"v":559.3,"d":"559.30"},{"v":561.8666666666667,"d":"561.87"},{"v":555.4333333333334,"d":"555.43"},{"v":551.5666666666667,"d":"551.57"},{"v":545.1333333333334,"d":"545.13"},{"v":565.7333333333333,"d":"565.73"},{"v":572.1666666666665,"d":"572.17"},{"v":576.0333333333333,"d":"576.03"},568.3,558,8109400,{"v":0.020448225094061835,"d":"2.04%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-26"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10762.45,{"v":10782.183333333332,"d":"10782.18"},{"v":10733.316666666666,"d":"10733.32"},{"v":10704.183333333332,"d":"10704.18"},{"v":10655.316666666666,"d":"10655.32"},{"v":10811.316666666666,"d":"10811.32"},{"v":10860.18333333333,"d":"10860.18"},{"v":10889.316666666666,"d":"10889.32"},10831.05,10753.05]
[2,"Nifty Bank",26609.7,{"v":26662.533333333336,"d":"26662.53"},{"v":26520.16666666667,"d":"26520.17"},{"v":26430.633333333335,"d":"26430.63"},{"v":26288.26666666667,"d":"26288.27"},{"v":26752.066666666673,"d":"26752.07"},{"v":26894.433333333334,"d":"26894.43"},{"v":26983.966666666674,"d":"26983.97"},26804.9,26573]
[3,"Nifty CPSE",2237.9,{"v":2247.5833333333335,"d":"2247.58"},{"v":2223.616666666667,"d":"2223.62"},{"v":2209.3333333333335,"d":"2209.33"},{"v":2185.366666666667,"d":"2185.37"},{"v":2261.866666666667,"d":"2261.87"},{"v":2285.833333333333,"d":"2285.83"},{"v":2300.116666666667,"d":"2300.12"},2271.55,2233.3]
[4,"Nifty Infra",3116.85,{"v":3131.0333333333333,"d":"3131.03"},{"v":3094.9666666666667,"d":"3094.97"},{"v":3073.0833333333335,"d":"3073.08"},{"v":3037.016666666667,"d":"3037.02"},{"v":3152.9166666666665,"d":"3152.92"},{"v":3188.983333333333,"d":"3188.98"},{"v":3210.8666666666663,"d":"3210.87"},3167.1,3109.15]
[5,"Nifty IT",13865.2,{"v":13858.083333333334,"d":"13858.08"},{"v":13798.116666666669,"d":"13798.12"},{"v":13731.033333333335,"d":"13731.03"},{"v":13671.06666666667,"d":"13671.07"},{"v":13925.166666666668,"d":"13925.17"},{"v":13985.133333333331,"d":"13985.13"},{"v":14052.216666666667,"d":"14052.22"},13918.05,13791]
[6,"Nifty PSE",3598.9,{"v":3617.5,"d":"3617.50"},3570.25,{"v":3541.6,"d":"3541.60"},3494.35,3646.15,{"v":3693.4,"d":"3693.40"},3722.05,3664.75,3588.85]
[7,"Nifty Midcap 50",4941.25,{"v":4953.283333333334,"d":"4953.28"},{"v":4918.966666666667,"d":"4918.97"},{"v":4896.683333333333,"d":"4896.68"},{"v":4862.366666666667,"d":"4862.37"},{"v":4975.5666666666675,"d":"4975.57"},{"v":5009.883333333335,"d":"5009.88"},{"v":5032.166666666668,"d":"5032.17"},4987.6,4931]
[8,"ABB",1189.25,{"v":1195.0833333333333,"d":"1195.08"},{"v":1177.1666666666665,"d":"1177.17"},{"v":1165.0833333333333,"d":"1165.08"},{"v":1147.1666666666665,"d":"1147.17"},{"v":1207.1666666666665,"d":"1207.17"},{"v":1225.083333333333,"d":"1225.08"},{"v":1237.1666666666665,"d":"1237.17"},1213,1183,0.26095]
[9,"ACC",1315.55,{"v":1314.9833333333333,"d":"1314.98"},{"v":1297.5666666666666,"d":"1297.57"},{"v":1279.5833333333333,"d":"1279.58"},{"v":1262.1666666666665,"d":"1262.17"},{"v":1332.9666666666667,"d":"1332.97"},{"v":1350.3833333333332,"d":"1350.38"},{"v":1368.3666666666668,"d":"1368.37"},1332.4,1297,5.47839]
[10,"AIAENG",1532.75,{"v":1527.9166666666667,"d":"1527.92"},{"v":1515.8333333333335,"d":"1515.83"},{"v":1498.9166666666667,"d":"1498.92"},{"v":1486.8333333333335,"d":"1486.83"},{"v":1544.8333333333335,"d":"1544.83"},{"v":1556.916666666667,"d":"1556.92"},{"v":1573.8333333333335,"d":"1573.83"},1540,1511,0.08807]
[11,"AUBANK",688.9,{"v":687.4833333333332,"d":"687.48"},{"v":676.9666666666665,"d":"676.97"},{"v":665.0333333333332,"d":"665.03"},{"v":654.5166666666664,"d":"654.52"},{"v":699.4166666666665,"d":"699.42"},{"v":709.9333333333332,"d":"709.93"},{"v":721.8666666666666,"d":"721.87"},698,675.55,1.66981]
[12,"ADANIENT",127,{"v":128.26666666666668,"d":"128.27"},{"v":125.43333333333337,"d":"125.43"},{"v":123.86666666666669,"d":"123.87"},{"v":121.03333333333337,"d":"121.03"},{"v":129.83333333333337,"d":"129.83"},{"v":132.66666666666669,"d":"132.67"},{"v":134.23333333333335,"d":"134.23"},131.1,126.7,27.63727]
[13,"ADANIPORTS",361.15,{"v":362.65000000000003,"d":"362.65"},{"v":357.55000000000007,"d":"357.55"},{"v":353.95000000000005,"d":"353.95"},{"v":348.8500000000001,"d":"348.85"},{"v":366.25000000000006,"d":"366.25"},{"v":371.3500000000001,"d":"371.35"},{"v":374.95000000000005,"d":"374.95"},367.75,359.05,17.16838]
[14,"ADANIPOWER",17.95,{"v":18.166666666666668,"d":"18.17"},{"v":17.483333333333334,"d":"17.48"},{"v":17.016666666666666,"d":"17.02"},{"v":16.333333333333332,"d":"16.33"},{"v":18.633333333333336,"d":"18.63"},{"v":19.316666666666666,"d":"19.32"},{"v":19.78333333333334,"d":"19.78"},18.85,17.7,117.8265]
[15,"ABFRL",139.7,{"v":140.38333333333333,"d":"140.38"},{"v":137.46666666666664,"d":"137.47"},{"v":135.23333333333332,"d":"135.23"},{"v":132.31666666666663,"d":"132.32"},{"v":142.61666666666665,"d":"142.62"},{"v":145.53333333333333,"d":"145.53"},{"v":147.76666666666665,"d":"147.77"},143.3,138.15,2.64416]
[16,"AJANTPHARM",1040.3,{"v":1047.3166666666668,"d":"1047.32"},{"v":1015.6333333333337,"d":"1015.63"},{"v":990.9666666666668,"d":"990.97"},{"v":959.2833333333336,"d":"959.28"},{"v":1071.9833333333336,"d":"1071.98"},{"v":1103.6666666666665,"d":"1103.67"},{"v":1128.3333333333337,"d":"1128.33"},1079,1022.65,7.11636]
[17,"ALKEM",1958.4,{"v":1968.0333333333335,"d":"1968.03"},{"v":1940.066666666667,"d":"1940.07"},{"v":1921.7333333333336,"d":"1921.73"},{"v":1893.766666666667,"d":"1893.77"},{"v":1986.366666666667,"d":"1986.37"},{"v":2014.3333333333337,"d":"2014.33"},{"v":2032.666666666667,"d":"2032.67"},1996,1949.7,0.13245]
[18,"AMARAJABAT",740.65,{"v":747.2166666666667,"d":"747.22"},{"v":729.4333333333334,"d":"729.43"},{"v":718.2166666666667,"d":"718.22"},{"v":700.4333333333334,"d":"700.43"},{"v":758.4333333333334,"d":"758.43"},{"v":776.2166666666667,"d":"776.22"},{"v":787.4333333333334,"d":"787.43"},765,736,3.05877]
[19,"AMBUJACEM",206.8,{"v":206.86666666666667,"d":"206.87"},{"v":204.73333333333335,"d":"204.73"},{"v":202.66666666666669,"d":"202.67"},{"v":200.53333333333336,"d":"200.53"},{"v":208.93333333333334,"d":"208.93"},{"v":211.06666666666666,"d":"211.07"},{"v":213.13333333333333,"d":"213.13"},209,204.8,33.63586]
[20,"APOLLOHOSP",1031.6,{"v":1034.5666666666666,"d":"1034.57"},{"v":1016.5833333333333,"d":"1016.58"},{"v":1001.5666666666666,"d":"1001.57"},{"v":983.5833333333333,"d":"983.58"},{"v":1049.5833333333333,"d":"1049.58"},{"v":1067.5666666666668,"d":"1067.57"},{"v":1082.5833333333333,"d":"1082.58"},1052.55,1019.55,4.13983]
[21,"APOLLOTYRE",268.25,{"v":269.6666666666667,"d":"269.67"},{"v":266.3833333333334,"d":"266.38"},{"v":264.5166666666667,"d":"264.52"},{"v":261.2333333333334,"d":"261.23"},{"v":271.53333333333336,"d":"271.53"},{"v":274.81666666666666,"d":"274.82"},{"v":276.68333333333334,"d":"276.68"},272.95,267.8,9.80663]
[22,"ARVIND",408.25,{"v":409.76666666666665,"d":"409.77"},{"v":405.6333333333333,"d":"405.63"},{"v":403.01666666666665,"d":"403.02"},{"v":398.8833333333333,"d":"398.88"},{"v":412.3833333333333,"d":"412.38"},{"v":416.51666666666665,"d":"416.52"},{"v":419.1333333333333,"d":"419.13"},413.9,407.15,8.29016]
[23,"ASHOKLEY",132,{"v":133.16666666666666,"d":"133.17"},{"v":130.1833333333333,"d":"130.18"},{"v":128.36666666666665,"d":"128.37"},{"v":125.3833333333333,"d":"125.38"},{"v":134.98333333333332,"d":"134.98"},{"v":137.96666666666667,"d":"137.97"},{"v":139.78333333333333,"d":"139.78"},136.15,131.35,124.22965]
[24,"ASIANPAINT",1253.45,{"v":1258.2833333333335,"d":"1258.28"},{"v":1244.4666666666672,"d":"1244.47"},{"v":1235.4833333333336,"d":"1235.48"},{"v":1221.6666666666672,"d":"1221.67"},{"v":1267.266666666667,"d":"1267.27"},{"v":1281.0833333333333,"d":"1281.08"},{"v":1290.066666666667,"d":"1290.07"},1272.1,1249.3,9.36253]
[25,"AUROPHARMA",607.55,{"v":610.4166666666666,"d":"610.42"},{"v":598.9833333333332,"d":"598.98"},{"v":590.4166666666666,"d":"590.42"},{"v":578.9833333333332,"d":"578.98"},{"v":618.9833333333332,"d":"618.98"},{"v":630.4166666666666,"d":"630.42"},{"v":638.9833333333332,"d":"638.98"},621.85,601.85,25.6891]
[26,"DMART",1480.5,{"v":1486.3333333333333,"d":"1486.33"},{"v":1469.6666666666665,"d":"1469.67"},{"v":1458.8333333333333,"d":"1458.83"},{"v":1442.1666666666665,"d":"1442.17"},{"v":1497.1666666666665,"d":"1497.17"},{"v":1513.833333333333,"d":"1513.83"},{"v":1524.6666666666665,"d":"1524.67"},1503,1475.5,3.35682]
[27,"AXISBANK",515.2,{"v":517.2166666666667,"d":"517.22"},{"v":511.08333333333337,"d":"511.08"},{"v":506.9666666666667,"d":"506.97"},{"v":500.83333333333337,"d":"500.83"},{"v":521.3333333333334,"d":"521.33"},{"v":527.4666666666666,"d":"527.47"},{"v":531.5833333333334,"d":"531.58"},523.35,513.1,48.8224]
[28,"BAJAJ-AUTO",2801.3,{"v":2812.1,"d":"2812.10"},{"v":2784.3999999999996,"d":"2784.40"},{"v":2767.4999999999995,"d":"2767.50"},{"v":2739.7999999999993,"d":"2739.80"},{"v":2829,"d":"2829.00"},{"v":2856.7,"d":"2856.70"},{"v":2873.6000000000004,"d":"2873.60"},2839.8,2795.2,3.39572]
[29,"BAJFINANCE",2390.6,{"v":2374.5333333333333,"d":"2374.53"},{"v":2350.0666666666666,"d":"2350.07"},{"v":2309.5333333333333,"d":"2309.53"},{"v":2285.0666666666666,"d":"2285.07"},{"v":2415.0666666666666,"d":"2415.07"},{"v":2439.533333333333,"d":"2439.53"},{"v":2480.0666666666666,"d":"2480.07"},2399,2334,23.93535]
[30,"BAJAJFINSV",6165.65,6201.75,{"v":6109.9,"d":"6109.90"},6054.15,{"v":5962.299999999999,"d":"5962.30"},{"v":6257.5,"d":"6257.50"},6349.35,{"v":6405.1,"d":"6405.10"},6293.6,6146,2.6242]
[31,"BALKRISIND",1093.25,{"v":1090.2,"d":"1090.20"},{"v":1080.0500000000002,"d":"1080.05"},{"v":1066.8500000000001,"d":"1066.85"},{"v":1056.7000000000003,"d":"1056.70"},{"v":1103.4,"d":"1103.40"},{"v":1113.5500000000002,"d":"1113.55"},1126.75,1100.35,1077,2.58536]
[32,"BANKBARODA",116.8,{"v":118.43333333333334,"d":"118.43"},{"v":114.86666666666667,"d":"114.87"},{"v":112.93333333333334,"d":"112.93"},{"v":109.36666666666667,"d":"109.37"},{"v":120.36666666666667,"d":"120.37"},{"v":123.93333333333334,"d":"123.93"},{"v":125.86666666666667,"d":"125.87"},122,116.5,114.80804]
[33,"BANKINDIA",92.1,{"v":93.01666666666667,"d":"93.02"},{"v":90.83333333333333,"d":"90.83"},{"v":89.56666666666666,"d":"89.57"},{"v":87.38333333333333,"d":"87.38"},{"v":94.28333333333333,"d":"94.28"},{"v":96.46666666666667,"d":"96.47"},{"v":97.73333333333333,"d":"97.73"},95.2,91.75,42.8021]
[34,"BATAINDIA",824.2,{"v":826.5833333333334,"d":"826.58"},{"v":819.1666666666667,"d":"819.17"},{"v":814.1333333333333,"d":"814.13"},{"v":806.7166666666667,"d":"806.72"},{"v":831.6166666666668,"d":"831.62"},{"v":839.0333333333335,"d":"839.03"},{"v":844.0666666666668,"d":"844.07"},834,821.55,4.23075]
[35,"BERGEPAINT",280.55,{"v":282.53333333333336,"d":"282.53"},{"v":277.16666666666674,"d":"277.17"},{"v":273.78333333333336,"d":"273.78"},{"v":268.41666666666674,"d":"268.42"},{"v":285.91666666666674,"d":"285.92"},{"v":291.2833333333334,"d":"291.28"},{"v":294.66666666666674,"d":"294.67"},287.9,279.15,5.65181]
[36,"BEL",109.4,109.25,{"v":107.5,"d":"107.50"},{"v":105.6,"d":"105.60"},103.85,111.15,{"v":112.9,"d":"112.90"},{"v":114.80000000000001,"d":"114.80"},111,107.35,62.8815]
[37,"BHARATFIN",1183.7,{"v":1179.1499999999999,"d":"1179.15"},{"v":1169.8499999999997,"d":"1169.85"},{"v":1155.9999999999998,"d":"1156.00"},{"v":1146.6999999999996,"d":"1146.70"},{"v":1192.9999999999998,"d":"1193.00"},{"v":1202.3,"d":"1202.30"},{"v":1216.1499999999999,"d":"1216.15"},1188.45,1165.3,5.79591]
[38,"BHARATFORG",605.4,{"v":608.5500000000001,"d":"608.55"},{"v":599.1000000000001,"d":"599.10"},{"v":592.8000000000001,"d":"592.80"},{"v":583.3500000000001,"d":"583.35"},{"v":614.8500000000001,"d":"614.85"},{"v":624.3000000000002,"d":"624.30"},{"v":630.6000000000001,"d":"630.60"},618,602.25,5.58894]
[39,"BHEL",73.35,{"v":73.93333333333334,"d":"73.93"},{"v":72.46666666666667,"d":"72.47"},{"v":71.58333333333333,"d":"71.58"},{"v":70.11666666666666,"d":"70.12"},{"v":74.81666666666668,"d":"74.82"},{"v":76.28333333333335,"d":"76.28"},{"v":77.16666666666669,"d":"77.17"},75.4,73.05,63.50796]
[40,"BPCL",412,{"v":415.43333333333334,"d":"415.43"},{"v":405.8666666666667,"d":"405.87"},{"v":399.73333333333335,"d":"399.73"},{"v":390.1666666666667,"d":"390.17"},{"v":421.56666666666666,"d":"421.57"},{"v":431.1333333333334,"d":"431.13"},{"v":437.26666666666665,"d":"437.27"},425,409.3,53.66864]
[41,"BHARTIARTL",374.15,{"v":374.63333333333327,"d":"374.63"},{"v":371.31666666666655,"d":"371.32"},{"v":368.4833333333333,"d":"368.48"},{"v":365.1666666666666,"d":"365.17"},{"v":377.4666666666665,"d":"377.47"},{"v":380.78333333333325,"d":"380.78"},{"v":383.6166666666665,"d":"383.62"},377.95,371.8,30.08052]
[42,"INFRATEL",291.95,{"v":289.40000000000003,"d":"289.40"},{"v":285.80000000000007,"d":"285.80"},{"v":279.65000000000003,"d":"279.65"},{"v":276.05000000000007,"d":"276.05"},{"v":295.55000000000007,"d":"295.55"},{"v":299.1500000000001,"d":"299.15"},{"v":305.30000000000007,"d":"305.30"},293,283.25,24.1653]
[43,"BIOCON",634.5,{"v":637.1666666666666,"d":"637.17"},{"v":629.3333333333333,"d":"629.33"},{"v":624.1666666666666,"d":"624.17"},{"v":616.3333333333333,"d":"616.33"},{"v":642.3333333333333,"d":"642.33"},{"v":650.1666666666665,"d":"650.17"},{"v":655.3333333333333,"d":"655.33"},645,632,40.81851]
[44,"BOSCHLTD",17909.95,{"v":17993.316666666666,"d":"17993.32"},{"v":17766.63333333333,"d":"17766.63"},{"v":17623.316666666666,"d":"17623.32"},{"v":17396.63333333333,"d":"17396.63"},{"v":18136.63333333333,"d":"18136.63"},{"v":18363.316666666666,"d":"18363.32"},{"v":18506.63333333333,"d":"18506.63"},18220,17850,0.14997]
[45,"BRITANNIA",5977.4,{"v":5995.766666666666,"d":"5995.77"},{"v":5941.633333333333,"d":"5941.63"},{"v":5905.866666666667,"d":"5905.87"},{"v":5851.733333333334,"d":"5851.73"},{"v":6031.533333333333,"d":"6031.53"},{"v":6085.666666666666,"d":"6085.67"},{"v":6121.4333333333325,"d":"6121.43"},6049.9,5960,0.64843]
[46,"CRISIL",1792.1,{"v":1791.3333333333333,"d":"1791.33"},{"v":1774.5666666666666,"d":"1774.57"},{"v":1757.0333333333333,"d":"1757.03"},{"v":1740.2666666666667,"d":"1740.27"},{"v":1808.8666666666666,"d":"1808.87"},{"v":1825.6333333333334,"d":"1825.63"},{"v":1843.1666666666665,"d":"1843.17"},1808.1,1773.8,0.04834]
[47,"CADILAHC",412.35,{"v":415.0833333333333,"d":"415.08"},{"v":407.3666666666666,"d":"407.37"},{"v":402.3833333333333,"d":"402.38"},{"v":394.66666666666663,"d":"394.67"},{"v":420.0666666666666,"d":"420.07"},{"v":427.7833333333333,"d":"427.78"},{"v":432.7666666666666,"d":"432.77"},422.8,410.1,23.10166]
[48,"CANBK",249.95,252.85,{"v":245.3,"d":"245.30"},240.65,{"v":233.10000000000002,"d":"233.10"},{"v":257.5,"d":"257.50"},265.05,{"v":269.7,"d":"269.70"},260.4,248.2,42.22643]
[49,"CASTROLIND",168.5,{"v":168.95000000000002,"d":"168.95"},{"v":166.95000000000005,"d":"166.95"},{"v":165.40000000000003,"d":"165.40"},{"v":163.40000000000006,"d":"163.40"},{"v":170.50000000000003,"d":"170.50"},{"v":172.49999999999997,"d":"172.50"},174.05,170.95,167.4,4.94975]
[50,"CENTRALBK",69.9,{"v":70.53333333333335,"d":"70.53"},{"v":69.16666666666669,"d":"69.17"},{"v":68.43333333333334,"d":"68.43"},{"v":67.06666666666668,"d":"67.07"},{"v":71.2666666666667,"d":"71.27"},{"v":72.63333333333334,"d":"72.63"},{"v":73.3666666666667,"d":"73.37"},71.9,69.8,2.30803]
[51,"CENTURYTEX",875.9,{"v":887.6166666666668,"d":"887.62"},{"v":857.2333333333336,"d":"857.23"},{"v":838.5666666666668,"d":"838.57"},{"v":808.1833333333336,"d":"808.18"},{"v":906.2833333333335,"d":"906.28"},{"v":936.6666666666667,"d":"936.67"},{"v":955.3333333333335,"d":"955.33"},918,868.95,8.04666]
[52,"CHOLAFIN",1616,{"v":1617.8333333333333,"d":"1617.83"},{"v":1599.4166666666665,"d":"1599.42"},{"v":1582.8333333333333,"d":"1582.83"},{"v":1564.4166666666665,"d":"1564.42"},{"v":1634.4166666666665,"d":"1634.42"},{"v":1652.833333333333,"d":"1652.83"},{"v":1669.4166666666665,"d":"1669.42"},1636.25,1601.25,2.27253]
[53,"CIPLA",611.4,{"v":613.9833333333332,"d":"613.98"},{"v":605.4166666666665,"d":"605.42"},{"v":599.4333333333333,"d":"599.43"},{"v":590.8666666666666,"d":"590.87"},{"v":619.9666666666665,"d":"619.97"},{"v":628.5333333333333,"d":"628.53"},{"v":634.5166666666664,"d":"634.52"},622.55,608,32.53606]
[54,"COALINDIA",259,{"v":260.71666666666664,"d":"260.72"},{"v":255.68333333333328,"d":"255.68"},{"v":252.36666666666662,"d":"252.37"},{"v":247.33333333333326,"d":"247.33"},{"v":264.0333333333333,"d":"264.03"},{"v":269.0666666666667,"d":"269.07"},{"v":272.3833333333333,"d":"272.38"},265.75,257.4,43.174]
[55,"COLPAL",1180.45,{"v":1182.8333333333333,"d":"1182.83"},{"v":1175.6666666666665,"d":"1175.67"},{"v":1170.8833333333332,"d":"1170.88"},{"v":1163.7166666666665,"d":"1163.72"},{"v":1187.6166666666666,"d":"1187.62"},{"v":1194.783333333333,"d":"1194.78"},{"v":1199.5666666666666,"d":"1199.57"},1190,1178.05,1.00835]
[56,"CONCOR",1244.4,{"v":1253.4833333333333,"d":"1253.48"},{"v":1223.1166666666668,"d":"1223.12"},{"v":1201.8333333333335,"d":"1201.83"},{"v":1171.466666666667,"d":"1171.47"},{"v":1274.7666666666667,"d":"1274.77"},{"v":1305.133333333333,"d":"1305.13"},{"v":1326.4166666666665,"d":"1326.42"},1283.85,1232.2,3.00359]
[57,"COROMANDEL",396.6,{"v":399.2666666666667,"d":"399.27"},{"v":390.7333333333334,"d":"390.73"},{"v":384.8666666666667,"d":"384.87"},{"v":376.33333333333337,"d":"376.33"},{"v":405.13333333333344,"d":"405.13"},{"v":413.66666666666674,"d":"413.67"},{"v":419.5333333333335,"d":"419.53"},407.8,393.4,0.78496]
[58,"CROMPTON",228.85,{"v":226.95000000000002,"d":"226.95"},{"v":223.90000000000003,"d":"223.90"},{"v":218.95000000000002,"d":"218.95"},{"v":215.90000000000003,"d":"215.90"},{"v":231.90000000000003,"d":"231.90"},{"v":234.95000000000005,"d":"234.95"},{"v":239.90000000000003,"d":"239.90"},230,222,2.31685]
[59,"CUMMINSIND",670.2,{"v":666.8833333333333,"d":"666.88"},{"v":661.3166666666666,"d":"661.32"},{"v":652.4333333333333,"d":"652.43"},{"v":646.8666666666666,"d":"646.87"},{"v":675.7666666666667,"d":"675.77"},{"v":681.3333333333335,"d":"681.33"},{"v":690.2166666666667,"d":"690.22"},672.45,658,2.44811]
[60,"DLF",196.55,{"v":198.45000000000002,"d":"198.45"},{"v":193.70000000000005,"d":"193.70"},{"v":190.85000000000002,"d":"190.85"},{"v":186.10000000000005,"d":"186.10"},{"v":201.30000000000004,"d":"201.30"},{"v":206.04999999999998,"d":"206.05"},{"v":208.90000000000003,"d":"208.90"},203.2,195.6,41.48205]
[61,"DABUR",384.45,{"v":384.7833333333333,"d":"384.78"},{"v":382.0666666666666,"d":"382.07"},{"v":379.6833333333333,"d":"379.68"},{"v":376.9666666666666,"d":"376.97"},{"v":387.16666666666663,"d":"387.17"},{"v":389.8833333333333,"d":"389.88"},{"v":392.26666666666665,"d":"392.27"},387.5,382.4,6.45746]
[62,"DALMIABHA",2355.6,{"v":2374.683333333333,"d":"2374.68"},{"v":2320.916666666666,"d":"2320.92"},{"v":2286.233333333333,"d":"2286.23"},{"v":2232.4666666666662,"d":"2232.47"},{"v":2409.366666666666,"d":"2409.37"},{"v":2463.133333333333,"d":"2463.13"},{"v":2497.8166666666657,"d":"2497.82"},2428.45,2340,1.18321]
[63,"DHFL",634.8,{"v":638.1333333333333,"d":"638.13"},{"v":626.6666666666666,"d":"626.67"},{"v":618.5333333333333,"d":"618.53"},{"v":607.0666666666666,"d":"607.07"},{"v":646.2666666666667,"d":"646.27"},{"v":657.7333333333333,"d":"657.73"},{"v":665.8666666666667,"d":"665.87"},649.6,630,31.16495]
[64,"DISHTV",72,{"v":72.18333333333334,"d":"72.18"},{"v":71.61666666666667,"d":"71.62"},{"v":71.23333333333333,"d":"71.23"},{"v":70.66666666666667,"d":"70.67"},{"v":72.56666666666668,"d":"72.57"},{"v":73.13333333333334,"d":"73.13"},{"v":73.51666666666668,"d":"73.52"},72.75,71.8,80.3271]
[65,"DIVISLAB",1032.85,1040.95,1020.95,1009.05,989.05,{"v":1052.8500000000001,"d":"1052.85"},{"v":1072.8500000000001,"d":"1072.85"},{"v":1084.7500000000002,"d":"1084.75"},1060.95,1029.05,3.19767]
[66,"LALPATHLAB",945.5,{"v":946.5,"d":"946.50"},{"v":925,"d":"925.00"},{"v":904.5,"d":"904.50"},{"v":883,"d":"883.00"},{"v":967,"d":"967.00"},{"v":988.5,"d":"988.50"},{"v":1009,"d":"1009.00"},968,926,1.58339]
[67,"DRREDDY",2290.15,{"v":2299.316666666667,"d":"2299.32"},{"v":2271.833333333334,"d":"2271.83"},{"v":2253.516666666667,"d":"2253.52"},{"v":2226.0333333333338,"d":"2226.03"},{"v":2317.633333333334,"d":"2317.63"},{"v":2345.116666666667,"d":"2345.12"},{"v":2363.4333333333343,"d":"2363.43"},2326.8,2281,11.42767]
[68,"EDELWEISS",300.85,{"v":304.06666666666666,"d":"304.07"},{"v":295.8833333333333,"d":"295.88"},{"v":290.9166666666667,"d":"290.92"},{"v":282.73333333333335,"d":"282.73"},{"v":309.0333333333333,"d":"309.03"},{"v":317.2166666666666,"d":"317.22"},{"v":322.1833333333333,"d":"322.18"},312.25,299.1,8.10861]
[69,"EICHERMOT",29440,{"v":29434,"d":"29434.00"},29146.65,{"v":28853.300000000003,"d":"28853.30"},{"v":28565.950000000004,"d":"28565.95"},29727.35,{"v":30014.699999999997,"d":"30014.70"},{"v":30308.049999999996,"d":"30308.05"},29721.35,29140.65,0.26616]
[70,"EMAMILTD",504.2,{"v":510.06666666666666,"d":"510.07"},{"v":496.1333333333333,"d":"496.13"},{"v":488.06666666666666,"d":"488.07"},{"v":474.1333333333333,"d":"474.13"},{"v":518.1333333333333,"d":"518.13"},{"v":532.0666666666666,"d":"532.07"},{"v":540.1333333333333,"d":"540.13"},524,502,2.12283]
[71,"ENDURANCE",1277.4,{"v":1280.466666666667,"d":"1280.47"},{"v":1251.9833333333338,"d":"1251.98"},{"v":1226.5666666666668,"d":"1226.57"},{"v":1198.0833333333337,"d":"1198.08"},{"v":1305.883333333334,"d":"1305.88"},{"v":1334.366666666667,"d":"1334.37"},{"v":1359.783333333334,"d":"1359.78"},1308.95,1255.05,0.1945]
[72,"ENGINERSIN",127.6,{"v":127.46666666666665,"d":"127.47"},{"v":126.2833333333333,"d":"126.28"},{"v":124.96666666666665,"d":"124.97"},{"v":123.7833333333333,"d":"123.78"},{"v":128.7833333333333,"d":"128.78"},{"v":129.96666666666667,"d":"129.97"},{"v":131.2833333333333,"d":"131.28"},128.65,126.15,10.42243]
[73,"EXIDEIND",250.8,{"v":251.4666666666667,"d":"251.47"},{"v":249.0333333333334,"d":"249.03"},{"v":247.26666666666668,"d":"247.27"},{"v":244.83333333333337,"d":"244.83"},{"v":253.2333333333334,"d":"253.23"},{"v":255.66666666666669,"d":"255.67"},{"v":257.4333333333334,"d":"257.43"},253.9,249.7,6.02477]
[74,"FEDERALBNK",82.75,82.95,{"v":82.2,"d":"82.20"},81.65,{"v":80.9,"d":"80.90"},{"v":83.5,"d":"83.50"},84.25,{"v":84.8,"d":"84.80"},83.7,82.4,41.33608]
[75,"GAIL",341.2,341.45,{"v":338,"d":"338.00"},{"v":334.8,"d":"334.80"},331.35,344.65,{"v":348.0999999999999,"d":"348.10"},{"v":351.29999999999995,"d":"351.30"},344.9,338.25,42.23998]
[76,"GMRINFRA",15.95,{"v":15.966666666666669,"d":"15.97"},{"v":15.683333333333337,"d":"15.68"},{"v":15.416666666666668,"d":"15.42"},{"v":15.133333333333336,"d":"15.13"},{"v":16.233333333333338,"d":"16.23"},{"v":16.51666666666667,"d":"16.52"},{"v":16.78333333333334,"d":"16.78"},16.25,15.7,229.10606]
[77,"GSKCONS",6061.95,{"v":6038.683333333333,"d":"6038.68"},{"v":5983.666666666667,"d":"5983.67"},{"v":5905.383333333333,"d":"5905.38"},{"v":5850.366666666667,"d":"5850.37"},{"v":6116.966666666667,"d":"6116.97"},{"v":6171.983333333334,"d":"6171.98"},{"v":6250.266666666667,"d":"6250.27"},6093.7,5960.4,0.44088]
[78,"GLAXO",2786.25,{"v":2795.4166666666665,"d":"2795.42"},{"v":2760.833333333333,"d":"2760.83"},{"v":2735.4166666666665,"d":"2735.42"},{"v":2700.833333333333,"d":"2700.83"},{"v":2820.833333333333,"d":"2820.83"},{"v":2855.416666666666,"d":"2855.42"},{"v":2880.833333333333,"d":"2880.83"},2830,2770,0.08799]
[79,"GLENMARK",600.6,602.85,591.75,{"v":582.9,"d":"582.90"},{"v":571.8,"d":"571.80"},{"v":611.7,"d":"611.70"},{"v":622.8000000000002,"d":"622.80"},{"v":631.6500000000001,"d":"631.65"},613.95,594,16.87728]
[80,"GODREJCP",1160.45,{"v":1164.5333333333335,"d":"1164.53"},{"v":1150.116666666667,"d":"1150.12"},{"v":1139.7833333333335,"d":"1139.78"},{"v":1125.366666666667,"d":"1125.37"},{"v":1174.866666666667,"d":"1174.87"},{"v":1189.2833333333335,"d":"1189.28"},{"v":1199.616666666667,"d":"1199.62"},1178.95,1154.2,3.29415]
[81,"GODREJIND",607.8,{"v":609.7333333333332,"d":"609.73"},{"v":602.6666666666665,"d":"602.67"},{"v":597.5333333333333,"d":"597.53"},{"v":590.4666666666666,"d":"590.47"},{"v":614.8666666666664,"d":"614.87"},{"v":621.9333333333333,"d":"621.93"},{"v":627.0666666666664,"d":"627.07"},616.8,604.6,3.86231]
[82,"GRUH",309.3,{"v":310.1,"d":"310.10"},305.35,{"v":301.4,"d":"301.40"},296.65,{"v":314.05000000000007,"d":"314.05"},{"v":318.80000000000007,"d":"318.80"},{"v":322.7500000000001,"d":"322.75"},314.85,306.15,3.83118]
[83,"GPPL",108,{"v":109.53333333333335,"d":"109.53"},{"v":105.9666666666667,"d":"105.97"},{"v":103.93333333333335,"d":"103.93"},{"v":100.3666666666667,"d":"100.37"},{"v":111.56666666666669,"d":"111.57"},{"v":115.13333333333333,"d":"115.13"},{"v":117.16666666666669,"d":"117.17"},113.1,107.5,15.59042]
[84,"GSPL",180.9,{"v":181.4,"d":"181.40"},{"v":179.45000000000002,"d":"179.45"},{"v":178,"d":"178.00"},176.05,{"v":182.85000000000002,"d":"182.85"},{"v":184.8,"d":"184.80"},{"v":186.25000000000003,"d":"186.25"},183.35,179.95,4.568]
[85,"HCLTECH",908.9,{"v":910.1333333333333,"d":"910.13"},{"v":902.7666666666667,"d":"902.77"},{"v":896.6333333333333,"d":"896.63"},{"v":889.2666666666667,"d":"889.27"},{"v":916.2666666666667,"d":"916.27"},{"v":923.6333333333332,"d":"923.63"},{"v":929.7666666666667,"d":"929.77"},917.5,904,21.2786]
[86,"HDFCBANK",2094.95,{"v":2088.6,"d":"2088.60"},{"v":2079.3999999999996,"d":"2079.40"},2063.85,{"v":2054.6499999999996,"d":"2054.65"},{"v":2104.1499999999996,"d":"2104.15"},{"v":2113.3499999999995,"d":"2113.35"},{"v":2128.8999999999996,"d":"2128.90"},2097.8,2073.05,17.48084]
[87,"HAVELLS",535.3,{"v":538.4166666666666,"d":"538.42"},{"v":529.3833333333332,"d":"529.38"},{"v":523.4666666666666,"d":"523.47"},{"v":514.4333333333332,"d":"514.43"},{"v":544.3333333333333,"d":"544.33"},{"v":553.3666666666668,"d":"553.37"},{"v":559.2833333333333,"d":"559.28"},547.45,532.5,7.268]
[88,"HEROMOTOCO",3586.85,{"v":3604.1166666666663,"d":"3604.12"},{"v":3558.283333333333,"d":"3558.28"},{"v":3529.7166666666667,"d":"3529.72"},{"v":3483.883333333333,"d":"3483.88"},{"v":3632.6833333333325,"d":"3632.68"},{"v":3678.5166666666655,"d":"3678.52"},{"v":3707.083333333332,"d":"3707.08"},3649.95,3575.55,3.51955]
[89,"HEXAWARE",439.8,{"v":440.65000000000003,"d":"440.65"},{"v":435.3500000000001,"d":"435.35"},{"v":430.90000000000003,"d":"430.90"},{"v":425.6000000000001,"d":"425.60"},{"v":445.1000000000001,"d":"445.10"},{"v":450.40000000000003,"d":"450.40"},{"v":454.8500000000001,"d":"454.85"},445.95,436.2,6.1001]
[90,"HINDALCO",218.4,221.15,215.05,{"v":211.70000000000002,"d":"211.70"},{"v":205.60000000000002,"d":"205.60"},{"v":224.5,"d":"224.50"},{"v":230.59999999999997,"d":"230.60"},233.95,227.25,217.8,93.18246]
[91,"HINDPETRO",298.95,{"v":302.90000000000003,"d":"302.90"},{"v":293.05000000000007,"d":"293.05"},{"v":287.15000000000003,"d":"287.15"},{"v":277.30000000000007,"d":"277.30"},{"v":308.80000000000007,"d":"308.80"},{"v":318.6500000000001,"d":"318.65"},{"v":324.55000000000007,"d":"324.55"},312.75,297,65.31538]
[92,"HINDUNILVR",1615.15,{"v":1617.1833333333334,"d":"1617.18"},{"v":1605.3666666666668,"d":"1605.37"},{"v":1595.5833333333335,"d":"1595.58"},{"v":1583.7666666666669,"d":"1583.77"},{"v":1626.9666666666667,"d":"1626.97"},{"v":1638.7833333333333,"d":"1638.78"},{"v":1648.5666666666666,"d":"1648.57"},1629,1607.4,10.82199]
[93,"HINDZINC",288.55,{"v":289.1166666666667,"d":"289.12"},{"v":285.43333333333334,"d":"285.43"},{"v":282.31666666666666,"d":"282.32"},{"v":278.6333333333333,"d":"278.63"},{"v":292.23333333333335,"d":"292.23"},{"v":295.91666666666674,"d":"295.92"},{"v":299.03333333333336,"d":"299.03"},292.8,286,5.7167]
[94,"HUDCO",57.9,58.15,{"v":57.349999999999994,"d":"57.35"},{"v":56.8,"d":"56.80"},{"v":55.99999999999999,"d":"56.00"},{"v":58.699999999999996,"d":"58.70"},{"v":59.49999999999999,"d":"59.50"},60.05,58.95,57.6,5.34609]
[95,"HDFC",1893.8,{"v":1896.7666666666667,"d":"1896.77"},{"v":1882.0333333333333,"d":"1882.03"},{"v":1870.2666666666667,"d":"1870.27"},{"v":1855.5333333333333,"d":"1855.53"},{"v":1908.5333333333333,"d":"1908.53"},{"v":1923.2666666666664,"d":"1923.27"},{"v":1935.0333333333333,"d":"1935.03"},1911.5,1885,31.74077]
[96,"ITC",262.6,{"v":262.5833333333333,"d":"262.58"},{"v":259.76666666666665,"d":"259.77"},{"v":256.93333333333334,"d":"256.93"},{"v":254.11666666666667,"d":"254.12"},{"v":265.41666666666663,"d":"265.42"},{"v":268.23333333333335,"d":"268.23"},{"v":271.0666666666666,"d":"271.07"},265.4,259.75,136.17718]
[97,"ICICIBANK",289.7,{"v":293,"d":"293.00"},{"v":285.5,"d":"285.50"},{"v":281.3,"d":"281.30"},{"v":273.8,"d":"273.80"},{"v":297.2,"d":"297.20"},{"v":304.7,"d":"304.70"},{"v":308.9,"d":"308.90"},300.5,288.8,154.61874]
[98,"ICICIPRULI",380.4,{"v":383.9166666666667,"d":"383.92"},{"v":376.28333333333336,"d":"376.28"},{"v":372.1666666666667,"d":"372.17"},{"v":364.53333333333336,"d":"364.53"},{"v":388.03333333333336,"d":"388.03"},{"v":395.6666666666667,"d":"395.67"},{"v":399.78333333333336,"d":"399.78"},391.55,379.8,9.88064]
[99,"IDBI",58,{"v":58.666666666666664,"d":"58.67"},{"v":57.133333333333326,"d":"57.13"},{"v":56.26666666666666,"d":"56.27"},{"v":54.73333333333332,"d":"54.73"},{"v":59.53333333333333,"d":"59.53"},{"v":61.06666666666668,"d":"61.07"},{"v":61.93333333333334,"d":"61.93"},60.2,57.8,198.29192]
[100,"IDFCBANK",42.25,{"v":42.083333333333336,"d":"42.08"},{"v":41.66666666666667,"d":"41.67"},{"v":41.083333333333336,"d":"41.08"},{"v":40.66666666666667,"d":"40.67"},{"v":42.66666666666667,"d":"42.67"},{"v":43.08333333333334,"d":"43.08"},{"v":43.66666666666667,"d":"43.67"},42.5,41.5,134.7612]
[101,"IDFC",48.3,{"v":48.43333333333333,"d":"48.43"},{"v":47.96666666666666,"d":"47.97"},{"v":47.63333333333333,"d":"47.63"},{"v":47.166666666666664,"d":"47.17"},{"v":48.76666666666666,"d":"48.77"},{"v":49.23333333333333,"d":"49.23"},{"v":49.566666666666656,"d":"49.57"},48.9,48.1,32.64446]
[102,"IRB",220,{"v":222.78333333333333,"d":"222.78"},{"v":216.21666666666667,"d":"216.22"},{"v":212.43333333333334,"d":"212.43"},{"v":205.86666666666667,"d":"205.87"},{"v":226.56666666666666,"d":"226.57"},{"v":233.13333333333333,"d":"233.13"},{"v":236.91666666666666,"d":"236.92"},229.35,219,7.97114]
[103,"IDEA",56,{"v":57.26666666666667,"d":"57.27"},{"v":54.33333333333334,"d":"54.33"},{"v":52.66666666666667,"d":"52.67"},{"v":49.73333333333334,"d":"49.73"},{"v":58.933333333333344,"d":"58.93"},{"v":61.86666666666667,"d":"61.87"},{"v":63.533333333333346,"d":"63.53"},60.2,55.6,282.54191]
[104,"IBULHSGFIN",1192.65,{"v":1193.7166666666667,"d":"1193.72"},{"v":1183.4333333333334,"d":"1183.43"},{"v":1174.2166666666667,"d":"1174.22"},{"v":1163.9333333333334,"d":"1163.93"},{"v":1202.9333333333334,"d":"1202.93"},{"v":1213.2166666666667,"d":"1213.22"},{"v":1222.4333333333334,"d":"1222.43"},1204,1184.5,7.53739]
[105,"INDIANB",346.9,{"v":344.3833333333334,"d":"344.38"},{"v":339.41666666666674,"d":"339.42"},{"v":331.93333333333334,"d":"331.93"},{"v":326.9666666666667,"d":"326.97"},{"v":351.8666666666668,"d":"351.87"},{"v":356.83333333333337,"d":"356.83"},{"v":364.31666666666683,"d":"364.32"},349.35,336.9,14.39883]
[106,"INDHOTEL",132.7,{"v":133.66666666666666,"d":"133.67"},{"v":131.0333333333333,"d":"131.03"},{"v":129.36666666666665,"d":"129.37"},{"v":126.73333333333329,"d":"126.73"},{"v":135.33333333333331,"d":"135.33"},{"v":137.9666666666667,"d":"137.97"},{"v":139.63333333333333,"d":"139.63"},136.3,132,11.81284]
[107,"IOC",167.35,{"v":167.66666666666666,"d":"167.67"},{"v":165.08333333333331,"d":"165.08"},{"v":162.81666666666666,"d":"162.82"},{"v":160.23333333333332,"d":"160.23"},{"v":169.9333333333333,"d":"169.93"},{"v":172.51666666666662,"d":"172.52"},{"v":174.7833333333333,"d":"174.78"},170.25,165.4,90.83645]
[108,"IGL",257.05,{"v":256.6666666666667,"d":"256.67"},{"v":255.53333333333336,"d":"255.53"},{"v":254.01666666666668,"d":"254.02"},{"v":252.88333333333335,"d":"252.88"},{"v":258.1833333333334,"d":"258.18"},{"v":259.3166666666667,"d":"259.32"},{"v":260.83333333333337,"d":"260.83"},257.8,255.15,8.19524]
[109,"INDUSINDBK",1969.95,1964.45,{"v":1952,"d":"1952.00"},1934.05,{"v":1921.6,"d":"1921.60"},{"v":1982.4,"d":"1982.40"},{"v":1994.8500000000004,"d":"1994.85"},{"v":2012.8000000000002,"d":"2012.80"},1976.9,1946.5,5.66785]
[110,"NAUKRI",1170.55,1182.05,{"v":1144.1,"d":"1144.10"},{"v":1117.6499999999999,"d":"1117.65"},{"v":1079.6999999999998,"d":"1079.70"},{"v":1208.5,"d":"1208.50"},{"v":1246.4500000000003,"d":"1246.45"},{"v":1272.9,"d":"1272.90"},1220,1155.6,0.344]
[111,"INFY",1272.45,{"v":1268.4166666666667,"d":"1268.42"},{"v":1258.0333333333335,"d":"1258.03"},{"v":1243.6166666666668,"d":"1243.62"},{"v":1233.2333333333336,"d":"1233.23"},{"v":1282.8333333333335,"d":"1282.83"},{"v":1293.2166666666667,"d":"1293.22"},{"v":1307.6333333333334,"d":"1307.63"},1278.8,1254,38.65589]
[112,"INDIGO",1173.1,{"v":1177.4333333333334,"d":"1177.43"},{"v":1156.8666666666668,"d":"1156.87"},{"v":1140.6333333333334,"d":"1140.63"},{"v":1120.0666666666668,"d":"1120.07"},{"v":1193.6666666666667,"d":"1193.67"},{"v":1214.2333333333333,"d":"1214.23"},{"v":1230.4666666666667,"d":"1230.47"},1198,1161.2,6.70551]
[113,"IPCALAB",646.5,{"v":650.9,"d":"650.90"},{"v":640.5999999999999,"d":"640.60"},{"v":634.6999999999999,"d":"634.70"},{"v":624.3999999999999,"d":"624.40"},{"v":656.8,"d":"656.80"},{"v":667.0999999999999,"d":"667.10"},{"v":673,"d":"673.00"},661.2,645,1.29017]
[114,"JSWENERGY",69.4,{"v":69.8,"d":"69.80"},{"v":68.69999999999999,"d":"68.70"},{"v":67.99999999999999,"d":"68.00"},{"v":66.89999999999998,"d":"66.90"},{"v":70.5,"d":"70.50"},{"v":71.6,"d":"71.60"},{"v":72.30000000000001,"d":"72.30"},70.9,69.1,11.05285]
[115,"JSWSTEEL",332.1,{"v":333.51666666666665,"d":"333.52"},{"v":328.5833333333333,"d":"328.58"},{"v":325.06666666666666,"d":"325.07"},{"v":320.1333333333333,"d":"320.13"},{"v":337.0333333333333,"d":"337.03"},{"v":341.9666666666667,"d":"341.97"},{"v":345.4833333333333,"d":"345.48"},338.45,330,27.25937]
[116,"JINDALSTEL",226.05,{"v":227.86666666666665,"d":"227.87"},{"v":223.3833333333333,"d":"223.38"},{"v":220.71666666666664,"d":"220.72"},{"v":216.2333333333333,"d":"216.23"},{"v":230.5333333333333,"d":"230.53"},{"v":235.01666666666665,"d":"235.02"},{"v":237.6833333333333,"d":"237.68"},232.35,225.2,38.81913]
[117,"JUBLFOOD",1394.85,{"v":1399.5666666666666,"d":"1399.57"},{"v":1381.6333333333332,"d":"1381.63"},{"v":1368.4166666666665,"d":"1368.42"},{"v":1350.4833333333331,"d":"1350.48"},{"v":1412.7833333333333,"d":"1412.78"},{"v":1430.7166666666667,"d":"1430.72"},{"v":1443.9333333333334,"d":"1443.93"},1417.5,1386.35,10.42571]
[118,"JUBILANT",714,{"v":722.9833333333332,"d":"722.98"},{"v":700.1666666666665,"d":"700.17"},{"v":686.3333333333333,"d":"686.33"},{"v":663.5166666666665,"d":"663.52"},{"v":736.8166666666665,"d":"736.82"},{"v":759.6333333333333,"d":"759.63"},{"v":773.4666666666665,"d":"773.47"},745.8,709.15,2.97973]
[119,"KARURVYSYA",105.25,105.45,{"v":103.9,"d":"103.90"},102.55,{"v":101,"d":"101.00"},{"v":106.80000000000001,"d":"106.80"},108.35,{"v":109.70000000000002,"d":"109.70"},107,104.1,5.13992]
[120,"KOTAKBANK",1328,{"v":1326,"d":"1326.00"},{"v":1317,"d":"1317.00"},{"v":1306,"d":"1306.00"},{"v":1297,"d":"1297.00"},{"v":1337,"d":"1337.00"},{"v":1346,"d":"1346.00"},{"v":1357,"d":"1357.00"},1335,1315,10.51297]
[121,"L&TFH",156.7,{"v":158.1,"d":"158.10"},{"v":154.7,"d":"154.70"},{"v":152.7,"d":"152.70"},{"v":149.29999999999998,"d":"149.30"},{"v":160.1,"d":"160.10"},{"v":163.50000000000003,"d":"163.50"},{"v":165.5,"d":"165.50"},161.5,156.1,28.23577]
[122,"LICHSGFIN",490.25,{"v":493.1000000000001,"d":"493.10"},{"v":485.75000000000017,"d":"485.75"},{"v":481.2500000000001,"d":"481.25"},{"v":473.9000000000002,"d":"473.90"},{"v":497.60000000000014,"d":"497.60"},{"v":504.95000000000005,"d":"504.95"},{"v":509.4500000000001,"d":"509.45"},500.45,488.6,11.06252]
[123,"LT",1268.15,{"v":1278.7166666666667,"d":"1278.72"},{"v":1253.6833333333334,"d":"1253.68"},{"v":1239.2166666666667,"d":"1239.22"},{"v":1214.1833333333334,"d":"1214.18"},{"v":1293.1833333333334,"d":"1293.18"},{"v":1318.2166666666667,"d":"1318.22"},{"v":1332.6833333333334,"d":"1332.68"},1303.75,1264.25,16.22133]
[124,"LUPIN",913.45,{"v":912.5333333333333,"d":"912.53"},{"v":905.0666666666666,"d":"905.07"},{"v":896.6833333333333,"d":"896.68"},{"v":889.2166666666666,"d":"889.22"},{"v":920.9166666666666,"d":"920.92"},{"v":928.3833333333333,"d":"928.38"},{"v":936.7666666666667,"d":"936.77"},920,904.15,35.44163]
[125,"MRF",75186.7,{"v":75428.90000000001,"d":"75428.90"},{"v":74757.80000000002,"d":"74757.80"},{"v":74328.90000000001,"d":"74328.90"},{"v":73657.80000000002,"d":"73657.80"},{"v":75857.80000000002,"d":"75857.80"},{"v":76528.90000000002,"d":"76528.90"},{"v":76957.80000000002,"d":"76957.80"},76100,75000,0.02664]
[126,"MGL",824.6,{"v":827.7333333333332,"d":"827.73"},{"v":819.4666666666665,"d":"819.47"},{"v":814.3333333333333,"d":"814.33"},{"v":806.0666666666665,"d":"806.07"},{"v":832.8666666666664,"d":"832.87"},{"v":841.1333333333331,"d":"841.13"},{"v":846.2666666666664,"d":"846.27"},836,822.6,1.22024]
[127,"M&MFIN",483.75,{"v":487.26666666666665,"d":"487.27"},{"v":475.9833333333333,"d":"475.98"},{"v":468.21666666666664,"d":"468.22"},{"v":456.9333333333333,"d":"456.93"},{"v":495.0333333333333,"d":"495.03"},{"v":506.3166666666666,"d":"506.32"},{"v":514.0833333333333,"d":"514.08"},498.55,479.5,8.80578]
[128,"M&M",905.6,{"v":907.0333333333333,"d":"907.03"},{"v":899.5666666666666,"d":"899.57"},{"v":893.5333333333333,"d":"893.53"},{"v":886.0666666666666,"d":"886.07"},{"v":913.0666666666666,"d":"913.07"},{"v":920.5333333333333,"d":"920.53"},{"v":926.5666666666666,"d":"926.57"},914.5,901,29.84963]
[129,"MANAPPURAM",102.3,102.95,101.15,{"v":100,"d":"100.00"},{"v":98.2,"d":"98.20"},{"v":104.10000000000001,"d":"104.10"},{"v":105.89999999999999,"d":"105.90"},{"v":107.05000000000001,"d":"107.05"},104.75,101.8,16.30573]
[130,"MRPL",90.4,{"v":89.56666666666666,"d":"89.57"},{"v":88.38333333333333,"d":"88.38"},{"v":86.36666666666666,"d":"86.37"},{"v":85.18333333333332,"d":"85.18"},{"v":91.58333333333333,"d":"91.58"},{"v":92.76666666666667,"d":"92.77"},{"v":94.78333333333333,"d":"94.78"},90.75,87.55,10.30418]
[131,"MARICO",331.2,{"v":331.78333333333336,"d":"331.78"},{"v":328.8166666666667,"d":"328.82"},{"v":326.43333333333334,"d":"326.43"},{"v":323.4666666666667,"d":"323.47"},{"v":334.16666666666674,"d":"334.17"},{"v":337.1333333333333,"d":"337.13"},{"v":339.51666666666677,"d":"339.52"},334.75,329.4,6.77808]
[132,"MARUTI",8793,{"v":8814,"d":"8814.00"},{"v":8759,"d":"8759.00"},{"v":8725,"d":"8725.00"},{"v":8670,"d":"8670.00"},{"v":8848,"d":"8848.00"},{"v":8903,"d":"8903.00"},{"v":8937,"d":"8937.00"},8869,8780,2.54954]
[133,"MFSL",453.2,454.25,447.25,{"v":441.3,"d":"441.30"},{"v":434.3,"d":"434.30"},{"v":460.2,"d":"460.20"},{"v":467.2,"d":"467.20"},473.15,461.25,448.3,5.96721]
[134,"MINDTREE",953.2,{"v":962.0833333333334,"d":"962.08"},{"v":937.8166666666667,"d":"937.82"},{"v":922.4333333333334,"d":"922.43"},{"v":898.1666666666667,"d":"898.17"},{"v":977.4666666666667,"d":"977.47"},{"v":1001.7333333333333,"d":"1001.73"},{"v":1017.1166666666667,"d":"1017.12"},986.35,946.7,13.66241]
[135,"MOTHERSUMI",287.7,{"v":292.53333333333336,"d":"292.53"},{"v":281.2666666666667,"d":"281.27"},{"v":274.83333333333337,"d":"274.83"},{"v":263.5666666666667,"d":"263.57"},{"v":298.9666666666667,"d":"298.97"},{"v":310.23333333333335,"d":"310.23"},{"v":316.6666666666667,"d":"316.67"},303.8,286.1,63.46298]
[136,"MPHASIS",1089.65,1088.75,1072.95,1056.25,1040.45,1105.45,{"v":1121.2500000000002,"d":"1121.25"},1137.95,1104.55,1072.05,2.32644]
[137,"MUTHOOTFIN",380.9,{"v":381.43333333333334,"d":"381.43"},{"v":378.26666666666665,"d":"378.27"},{"v":375.6333333333333,"d":"375.63"},{"v":372.46666666666664,"d":"372.47"},{"v":384.06666666666666,"d":"384.07"},{"v":387.2333333333333,"d":"387.23"},{"v":389.8666666666667,"d":"389.87"},384.6,378.8,5.1173]
[138,"NATCOPHARM",813.5,{"v":818.8166666666666,"d":"818.82"},{"v":803.6833333333332,"d":"803.68"},{"v":793.8666666666666,"d":"793.87"},{"v":778.7333333333331,"d":"778.73"},{"v":828.6333333333332,"d":"828.63"},{"v":843.7666666666667,"d":"843.77"},{"v":853.5833333333333,"d":"853.58"},833.95,809,1.51925]
[139,"NBCC",81.8,{"v":82.01666666666667,"d":"82.02"},{"v":80.88333333333333,"d":"80.88"},{"v":79.96666666666665,"d":"79.97"},{"v":78.83333333333331,"d":"78.83"},{"v":82.93333333333334,"d":"82.93"},{"v":84.06666666666669,"d":"84.07"},{"v":84.98333333333335,"d":"84.98"},83.15,81.1,21.17641]
[140,"NHPC",24.6,{"v":24.733333333333334,"d":"24.73"},{"v":24.366666666666667,"d":"24.37"},{"v":24.133333333333333,"d":"24.13"},{"v":23.766666666666666,"d":"23.77"},{"v":24.96666666666667,"d":"24.97"},{"v":25.333333333333336,"d":"25.33"},{"v":25.56666666666667,"d":"25.57"},25.1,24.5,43.45897]
[141,"NMDC",108.25,{"v":108.64999999999999,"d":"108.65"},{"v":107.44999999999999,"d":"107.45"},{"v":106.64999999999999,"d":"106.65"},{"v":105.44999999999999,"d":"105.45"},{"v":109.44999999999999,"d":"109.45"},110.65,{"v":111.44999999999999,"d":"111.45"},109.85,107.85,11.84771]
[142,"NTPC",154.65,{"v":155.23333333333335,"d":"155.23"},{"v":152.7666666666667,"d":"152.77"},{"v":150.88333333333335,"d":"150.88"},{"v":148.4166666666667,"d":"148.42"},{"v":157.1166666666667,"d":"157.12"},{"v":159.58333333333334,"d":"159.58"},{"v":161.4666666666667,"d":"161.47"},157.7,153.35,68.32181]
[143,"NATIONALUM",62.85,{"v":63.70000000000001,"d":"63.70"},{"v":61.45000000000002,"d":"61.45"},{"v":60.050000000000004,"d":"60.05"},{"v":57.80000000000001,"d":"57.80"},{"v":65.10000000000002,"d":"65.10"},{"v":67.35000000000001,"d":"67.35"},{"v":68.75000000000003,"d":"68.75"},65.95,62.3,89.04355]
[144,"OBEROIRLTY",483,{"v":485.84999999999997,"d":"485.85"},{"v":469.69999999999993,"d":"469.70"},{"v":456.4,"d":"456.40"},{"v":440.24999999999994,"d":"440.25"},{"v":499.1499999999999,"d":"499.15"},{"v":515.3,"d":"515.30"},{"v":528.5999999999999,"d":"528.60"},502,472.55,3.77617]
[145,"ONGC",156.65,{"v":157.8166666666667,"d":"157.82"},{"v":154.9333333333334,"d":"154.93"},{"v":153.2166666666667,"d":"153.22"},{"v":150.3333333333334,"d":"150.33"},{"v":159.5333333333334,"d":"159.53"},{"v":162.41666666666666,"d":"162.42"},{"v":164.13333333333338,"d":"164.13"},160.7,156.1,58.99032]
[146,"OIL",208.4,{"v":208.48333333333335,"d":"208.48"},{"v":203.9666666666667,"d":"203.97"},{"v":199.53333333333336,"d":"199.53"},{"v":195.0166666666667,"d":"195.02"},{"v":212.91666666666669,"d":"212.92"},{"v":217.43333333333334,"d":"217.43"},{"v":221.86666666666667,"d":"221.87"},213,204.05,9.96008]
[147,"OFSS",4031.7,{"v":4051.0833333333335,"d":"4051.08"},{"v":3991.616666666667,"d":"3991.62"},{"v":3951.5333333333333,"d":"3951.53"},{"v":3892.0666666666666,"d":"3892.07"},{"v":4091.166666666667,"d":"4091.17"},{"v":4150.633333333333,"d":"4150.63"},{"v":4190.716666666667,"d":"4190.72"},4110.55,4011,0.1505]
[148,"PCJEWELLER",135.8,{"v":137.73333333333335,"d":"137.73"},{"v":132.66666666666669,"d":"132.67"},{"v":129.53333333333333,"d":"129.53"},{"v":124.46666666666667,"d":"124.47"},{"v":140.8666666666667,"d":"140.87"},{"v":145.93333333333337,"d":"145.93"},{"v":149.06666666666672,"d":"149.07"},142.8,134.6,83.82295]
[149,"PIIND",773.65,{"v":778.4333333333333,"d":"778.43"},{"v":761.8166666666666,"d":"761.82"},{"v":749.9833333333333,"d":"749.98"},{"v":733.3666666666667,"d":"733.37"},{"v":790.2666666666665,"d":"790.27"},{"v":806.8833333333331,"d":"806.88"},{"v":818.7166666666665,"d":"818.72"},795.05,766.6,0.44637]
[150,"PNBHOUSING",1221.55,{"v":1190.1833333333334,"d":"1190.18"},{"v":1136.3666666666668,"d":"1136.37"},{"v":1051.1833333333334,"d":"1051.18"},{"v":997.3666666666668,"d":"997.37"},{"v":1275.3666666666668,"d":"1275.37"},{"v":1329.1833333333334,"d":"1329.18"},{"v":1414.3666666666668,"d":"1414.37"},1244,1105,36.9628]
[151,"PAGEIND",28228.95,{"v":27942.033333333336,"d":"27942.03"},{"v":27268.116666666672,"d":"27268.12"},{"v":26307.283333333336,"d":"26307.28"},{"v":25633.366666666672,"d":"25633.37"},{"v":28902.866666666672,"d":"28902.87"},{"v":29576.783333333336,"d":"29576.78"},{"v":30537.616666666672,"d":"30537.62"},28615.95,26981.2,0.51333]
[152,"PETRONET",206.2,{"v":207.4,"d":"207.40"},{"v":203.85000000000002,"d":"203.85"},{"v":201.50000000000003,"d":"201.50"},{"v":197.95000000000005,"d":"197.95"},209.75,{"v":213.3,"d":"213.30"},{"v":215.64999999999998,"d":"215.65"},210.95,205.05,24.53849]
[153,"PIDILITIND",1042.55,{"v":1047.7,"d":"1047.70"},1031.95,{"v":1021.3499999999999,"d":"1021.35"},{"v":1005.5999999999999,"d":"1005.60"},{"v":1058.3000000000002,"d":"1058.30"},{"v":1074.0500000000002,"d":"1074.05"},{"v":1084.6500000000003,"d":"1084.65"},1063.45,1037.1,3.67886]
[154,"PEL",2523,{"v":2558,"d":"2558.00"},2471.25,{"v":2419.5,"d":"2419.50"},2332.75,2609.75,{"v":2696.5,"d":"2696.50"},2748.25,2644.75,2506.25,4.84732]
[155,"PFC",80.6,81.05,79.75,{"v":78.9,"d":"78.90"},{"v":77.60000000000001,"d":"77.60"},{"v":81.89999999999999,"d":"81.90"},{"v":83.19999999999997,"d":"83.20"},{"v":84.04999999999998,"d":"84.05"},82.35,80.2,36.89796]
[156,"POWERGRID",194.2,{"v":194.66666666666666,"d":"194.67"},{"v":191.0333333333333,"d":"191.03"},{"v":187.86666666666665,"d":"187.87"},{"v":184.2333333333333,"d":"184.23"},{"v":197.83333333333331,"d":"197.83"},{"v":201.4666666666667,"d":"201.47"},{"v":204.63333333333333,"d":"204.63"},198.3,191.5,48.94771]
[157,"PRESTIGE",258.35,{"v":260.93333333333334,"d":"260.93"},{"v":252.56666666666666,"d":"252.57"},{"v":246.78333333333333,"d":"246.78"},{"v":238.41666666666666,"d":"238.42"},{"v":266.7166666666667,"d":"266.72"},{"v":275.08333333333337,"d":"275.08"},{"v":280.8666666666667,"d":"280.87"},269.3,255.15,0.43527]
[158,"PGHH",9899.4,{"v":9821.116666666667,"d":"9821.12"},{"v":9617.233333333334,"d":"9617.23"},{"v":9335.066666666668,"d":"9335.07"},{"v":9131.183333333334,"d":"9131.18"},{"v":10103.283333333333,"d":"10103.28"},{"v":10307.166666666668,"d":"10307.17"},{"v":10589.333333333332,"d":"10589.33"},10025,9538.95,0.07098]
[159,"PNB",79.8,{"v":80.56666666666666,"d":"80.57"},{"v":78.73333333333332,"d":"78.73"},{"v":77.66666666666666,"d":"77.67"},{"v":75.83333333333331,"d":"75.83"},{"v":81.63333333333333,"d":"81.63"},{"v":83.46666666666667,"d":"83.47"},{"v":84.53333333333333,"d":"84.53"},82.4,79.5,183.67654]
[160,"RBLBANK",558.85,{"v":559.0833333333334,"d":"559.08"},{"v":551.1666666666667,"d":"551.17"},{"v":543.4833333333333,"d":"543.48"},{"v":535.5666666666667,"d":"535.57"},{"v":566.7666666666668,"d":"566.77"},{"v":574.6833333333335,"d":"574.68"},{"v":582.3666666666668,"d":"582.37"},567,551.4,18.58906]
[161,"RAJESHEXPO",600.6,{"v":603.9666666666667,"d":"603.97"},{"v":595.9833333333333,"d":"595.98"},{"v":591.3666666666667,"d":"591.37"},{"v":583.3833333333333,"d":"583.38"},{"v":608.5833333333334,"d":"608.58"},{"v":616.5666666666667,"d":"616.57"},{"v":621.1833333333334,"d":"621.18"},611.95,599.35,2.98369]
[162,"RELCAPITAL",415.4,{"v":417.34999999999997,"d":"417.35"},{"v":410.3499999999999,"d":"410.35"},{"v":405.29999999999995,"d":"405.30"},{"v":398.2999999999999,"d":"398.30"},{"v":422.3999999999999,"d":"422.40"},{"v":429.40000000000003,"d":"429.40"},{"v":434.44999999999993,"d":"434.45"},424.35,412.3,22.57477]
[163,"RCOM",14.65,14.75,14.35,{"v":14.049999999999999,"d":"14.05"},{"v":13.649999999999999,"d":"13.65"},15.05,15.45,{"v":15.750000000000002,"d":"15.75"},15.15,14.45,466.31481]
[164,"RELIANCE",1004.45,1007.75,{"v":999,"d":"999.00"},993.55,{"v":984.8,"d":"984.80"},{"v":1013.2,"d":"1013.20"},1021.95,{"v":1027.4,"d":"1027.40"},1016.5,1002.3,51.97694]
[165,"RELINFRA",420.4,{"v":422.04999999999995,"d":"422.05"},{"v":416.8999999999999,"d":"416.90"},{"v":413.4,"d":"413.40"},{"v":408.24999999999994,"d":"408.25"},{"v":425.5499999999999,"d":"425.55"},{"v":430.7,"d":"430.70"},{"v":434.1999999999999,"d":"434.20"},427.2,418.55,10.39134]
[166,"RPOWER",34.25,{"v":34.6,"d":"34.60"},33.75,33.25,{"v":32.4,"d":"32.40"},{"v":35.1,"d":"35.10"},{"v":35.95000000000001,"d":"35.95"},36.45,35.45,34.1,47.95876]
[167,"RECLTD",108.2,{"v":108.93333333333334,"d":"108.93"},{"v":106.96666666666667,"d":"106.97"},{"v":105.73333333333333,"d":"105.73"},{"v":103.76666666666667,"d":"103.77"},{"v":110.16666666666667,"d":"110.17"},{"v":112.13333333333334,"d":"112.13"},{"v":113.36666666666667,"d":"113.37"},110.9,107.7,20.5502]
[168,"SRF",1660.05,{"v":1656.8666666666668,"d":"1656.87"},{"v":1630.1833333333336,"d":"1630.18"},{"v":1600.3166666666668,"d":"1600.32"},{"v":1573.6333333333337,"d":"1573.63"},{"v":1686.7333333333336,"d":"1686.73"},{"v":1713.416666666667,"d":"1713.42"},{"v":1743.2833333333335,"d":"1743.28"},1683.55,1627,12.72037]
[169,"SHREECEM",15627.1,{"v":15667.9,"d":"15667.90"},{"v":15510.3,"d":"15510.30"},{"v":15393.5,"d":"15393.50"},{"v":15235.9,"d":"15235.90"},{"v":15784.699999999999,"d":"15784.70"},{"v":15942.300000000001,"d":"15942.30"},{"v":16059.099999999999,"d":"16059.10"},15825.5,15551.1,0.43123]
[170,"SRTRANSFIN",1468.25,{"v":1474.5666666666668,"d":"1474.57"},{"v":1454.3333333333337,"d":"1454.33"},{"v":1440.416666666667,"d":"1440.42"},{"v":1420.1833333333338,"d":"1420.18"},{"v":1488.4833333333336,"d":"1488.48"},{"v":1508.7166666666667,"d":"1508.72"},{"v":1522.6333333333334,"d":"1522.63"},1494.8,1460.65,3.41393]
[171,"SIEMENS",987,{"v":993,"d":"993.00"},{"v":978,"d":"978.00"},{"v":969,"d":"969.00"},{"v":954,"d":"954.00"},{"v":1002,"d":"1002.00"},{"v":1017,"d":"1017.00"},{"v":1026,"d":"1026.00"},1008,984,0.90286]
[172,"SBIN",268.45,{"v":269.59999999999997,"d":"269.60"},{"v":266.04999999999995,"d":"266.05"},263.65,{"v":260.09999999999997,"d":"260.10"},{"v":271.99999999999994,"d":"272.00"},275.55,{"v":277.94999999999993,"d":"277.95"},273.15,267.2,109.34401]
[173,"SAIL",82.05,{"v":82.63333333333333,"d":"82.63"},{"v":80.96666666666665,"d":"80.97"},{"v":79.88333333333333,"d":"79.88"},{"v":78.21666666666665,"d":"78.22"},{"v":83.71666666666665,"d":"83.72"},{"v":85.38333333333334,"d":"85.38"},{"v":86.46666666666665,"d":"86.47"},84.3,81.55,91.2561]
[174,"SPARC",388.85,{"v":393.6666666666667,"d":"393.67"},{"v":380.33333333333337,"d":"380.33"},{"v":371.81666666666666,"d":"371.82"},{"v":358.48333333333335,"d":"358.48"},{"v":402.1833333333334,"d":"402.18"},{"v":415.51666666666677,"d":"415.52"},{"v":424.0333333333334,"d":"424.03"},407,385.15,7.34393]
[175,"SUNPHARMA",571.8,577.25,{"v":562.5,"d":"562.50"},{"v":553.2,"d":"553.20"},538.45,586.55,{"v":601.3,"d":"601.30"},{"v":610.5999999999999,"d":"610.60"},592,567.95,143.03449]
[176,"SUNTV",804.65,{"v":814.5666666666666,"d":"814.57"},{"v":788.3333333333333,"d":"788.33"},{"v":772.0166666666667,"d":"772.02"},{"v":745.7833333333333,"d":"745.78"},{"v":830.8833333333332,"d":"830.88"},{"v":857.1166666666666,"d":"857.12"},{"v":873.4333333333332,"d":"873.43"},840.8,798.25,22.56991]
[177,"SUZLON",7.85,{"v":7.866666666666667,"d":"7.87"},{"v":7.583333333333334,"d":"7.58"},{"v":7.316666666666666,"d":"7.32"},{"v":7.033333333333333,"d":"7.03"},{"v":8.133333333333335,"d":"8.13"},{"v":8.416666666666666,"d":"8.42"},{"v":8.683333333333335,"d":"8.68"},8.15,7.6,381.53834]
[178,"SYNDIBANK",45.4,{"v":45.46666666666666,"d":"45.47"},{"v":44.23333333333332,"d":"44.23"},{"v":43.066666666666656,"d":"43.07"},{"v":41.833333333333314,"d":"41.83"},{"v":46.633333333333326,"d":"46.63"},{"v":47.86666666666666,"d":"47.87"},{"v":49.03333333333333,"d":"49.03"},46.7,44.3,33.52145]
[179,"SYNGENE",580.8,{"v":585,"d":"585.00"},{"v":575.3,"d":"575.30"},{"v":569.8,"d":"569.80"},{"v":560.0999999999999,"d":"560.10"},{"v":590.5,"d":"590.50"},{"v":600.2,"d":"600.20"},{"v":605.7,"d":"605.70"},594.7,579.5,0.6384]
[180,"TV18BRDCST",56.35,{"v":56.916666666666664,"d":"56.92"},{"v":55.53333333333333,"d":"55.53"},{"v":54.71666666666667,"d":"54.72"},{"v":53.333333333333336,"d":"53.33"},{"v":57.73333333333333,"d":"57.73"},{"v":59.11666666666667,"d":"59.12"},{"v":59.93333333333332,"d":"59.93"},58.3,56.1,31.02093]
[181,"TVSMOTOR",597.55,{"v":593.9666666666667,"d":"593.97"},{"v":582.9833333333333,"d":"582.98"},{"v":568.4166666666666,"d":"568.42"},{"v":557.4333333333333,"d":"557.43"},{"v":608.5333333333334,"d":"608.53"},{"v":619.5166666666668,"d":"619.52"},{"v":634.0833333333335,"d":"634.08"},604.95,579.4,13.68272]
[182,"TATACHEM",716.6,{"v":718.5166666666668,"d":"718.52"},{"v":713.3333333333335,"d":"713.33"},{"v":710.0666666666667,"d":"710.07"},{"v":704.8833333333334,"d":"704.88"},{"v":721.7833333333335,"d":"721.78"},{"v":726.9666666666667,"d":"726.97"},{"v":730.2333333333336,"d":"730.23"},723.7,715.25,2.93993]
[183,"TATACOMM",596.95,{"v":599.5166666666668,"d":"599.52"},{"v":593.4333333333335,"d":"593.43"},{"v":589.9166666666667,"d":"589.92"},{"v":583.8333333333335,"d":"583.83"},{"v":603.0333333333335,"d":"603.03"},{"v":609.1166666666668,"d":"609.12"},{"v":612.6333333333336,"d":"612.63"},605.6,596,1.87152]
[184,"TCS",1819.25,{"v":1815.8666666666668,"d":"1815.87"},{"v":1809.3833333333337,"d":"1809.38"},{"v":1799.5166666666669,"d":"1799.52"},{"v":1793.0333333333338,"d":"1793.03"},{"v":1825.7333333333336,"d":"1825.73"},{"v":1832.2166666666667,"d":"1832.22"},{"v":1842.0833333333335,"d":"1842.08"},1822.35,1806,20.83217]
[185,"TATAGLOBAL",264.5,263.85,{"v":260.75000000000006,"d":"260.75"},{"v":257.00000000000006,"d":"257.00"},{"v":253.9000000000001,"d":"253.90"},{"v":267.6,"d":"267.60"},{"v":270.69999999999993,"d":"270.70"},274.45,266.95,260.1,21.03452]
[186,"TATAMTRDVR",168.8,{"v":172.73333333333335,"d":"172.73"},{"v":163.66666666666669,"d":"163.67"},{"v":158.53333333333333,"d":"158.53"},{"v":149.46666666666667,"d":"149.47"},{"v":177.8666666666667,"d":"177.87"},{"v":186.93333333333337,"d":"186.93"},{"v":192.06666666666672,"d":"192.07"},181.8,167.6,47.95296]
[187,"TATAMOTORS",289.4,{"v":294.43333333333334,"d":"294.43"},{"v":282.56666666666666,"d":"282.57"},{"v":275.73333333333335,"d":"275.73"},{"v":263.8666666666667,"d":"263.87"},{"v":301.26666666666665,"d":"301.27"},{"v":313.1333333333333,"d":"313.13"},{"v":319.96666666666664,"d":"319.97"},306.3,287.6,163.92183]
[188,"TATAPOWER",76.35,76.55,{"v":75.8,"d":"75.80"},75.25,{"v":74.5,"d":"74.50"},{"v":77.1,"d":"77.10"},77.85,{"v":78.39999999999999,"d":"78.40"},77.3,76,44.66618]
[189,"TATASTEEL",558.6,{"v":559.9166666666666,"d":"559.92"},{"v":555.0333333333333,"d":"555.03"},{"v":551.4666666666667,"d":"551.47"},{"v":546.5833333333334,"d":"546.58"},{"v":563.4833333333332,"d":"563.48"},{"v":568.3666666666667,"d":"568.37"},{"v":571.9333333333332,"d":"571.93"},564.8,556.35,38.99261]
[190,"TECHM",696.15,{"v":695.6833333333334,"d":"695.68"},{"v":691.4666666666668,"d":"691.47"},{"v":686.7833333333334,"d":"686.78"},{"v":682.5666666666668,"d":"682.57"},{"v":700.3666666666668,"d":"700.37"},{"v":704.5833333333335,"d":"704.58"},{"v":709.2666666666668,"d":"709.27"},699.9,691,18.50829]
[191,"RAMCOCEM",700.3,{"v":703.0333333333333,"d":"703.03"},{"v":696.0666666666666,"d":"696.07"},{"v":691.8333333333333,"d":"691.83"},{"v":684.8666666666666,"d":"684.87"},{"v":707.2666666666667,"d":"707.27"},{"v":714.2333333333333,"d":"714.23"},{"v":718.4666666666667,"d":"718.47"},710,698.8,1.59698]
[192,"TITAN",864,{"v":870.4333333333334,"d":"870.43"},{"v":855.5666666666668,"d":"855.57"},{"v":847.1333333333334,"d":"847.13"},{"v":832.2666666666669,"d":"832.27"},{"v":878.8666666666668,"d":"878.87"},{"v":893.7333333333333,"d":"893.73"},{"v":902.1666666666667,"d":"902.17"},885.3,862,12.17765]
[193,"TORNTPHARM",1462.95,{"v":1468.5,"d":"1468.50"},{"v":1449,"d":"1449.00"},1435.05,1415.55,1482.45,1501.95,{"v":1515.9,"d":"1515.90"},1488,1454.55,2.16462]
[194,"TORNTPOWER",233.45,234.85,{"v":230,"d":"230.00"},226.55,{"v":221.70000000000002,"d":"221.70"},{"v":238.29999999999998,"d":"238.30"},{"v":243.14999999999995,"d":"243.15"},{"v":246.59999999999997,"d":"246.60"},239.7,231.4,3.78396]
[195,"UPL",634.15,{"v":638.1166666666667,"d":"638.12"},{"v":627.4833333333333,"d":"627.48"},{"v":620.8166666666667,"d":"620.82"},{"v":610.1833333333334,"d":"610.18"},{"v":644.7833333333333,"d":"644.78"},{"v":655.4166666666667,"d":"655.42"},{"v":662.0833333333333,"d":"662.08"},648.75,631.45,16.1687]
[196,"ULTRACEMCO",3752,{"v":3717.866666666667,"d":"3717.87"},{"v":3665.7333333333336,"d":"3665.73"},{"v":3579.4666666666667,"d":"3579.47"},{"v":3527.3333333333335,"d":"3527.33"},{"v":3804.1333333333337,"d":"3804.13"},{"v":3856.266666666667,"d":"3856.27"},{"v":3942.5333333333338,"d":"3942.53"},3770,3631.6,4.98922]
[197,"UNIONBANK",82.4,83.45,{"v":81,"d":"81.00"},{"v":79.6,"d":"79.60"},{"v":77.14999999999999,"d":"77.15"},{"v":84.85000000000001,"d":"84.85"},{"v":87.30000000000003,"d":"87.30"},{"v":88.70000000000002,"d":"88.70"},85.9,82.05,64.59065]
[198,"UBL",1218.25,{"v":1228.8,"d":"1228.80"},{"v":1183.6,"d":"1183.60"},1148.95,1103.75,{"v":1263.4499999999998,"d":"1263.45"},1308.65,{"v":1343.2999999999997,"d":"1343.30"},1274,1194.15,6.09374]
[199,"MCDOWELL-N",674.05,{"v":675.4833333333333,"d":"675.48"},{"v":666.8666666666667,"d":"666.87"},{"v":659.6833333333333,"d":"659.68"},{"v":651.0666666666666,"d":"651.07"},{"v":682.6666666666667,"d":"682.67"},{"v":691.2833333333335,"d":"691.28"},{"v":698.4666666666668,"d":"698.47"},684.1,668.3,13.74458]
[200,"VGUARD",208.5,{"v":208.98333333333335,"d":"208.98"},{"v":207.0666666666667,"d":"207.07"},{"v":205.63333333333335,"d":"205.63"},{"v":203.7166666666667,"d":"203.72"},{"v":210.41666666666669,"d":"210.42"},{"v":212.33333333333331,"d":"212.33"},{"v":213.76666666666668,"d":"213.77"},210.9,207.55,3.35287]
[201,"VAKRANGEE",55.1,{"v":54.300000000000004,"d":"54.30"},{"v":53.50000000000001,"d":"53.50"},{"v":51.900000000000006,"d":"51.90"},{"v":51.10000000000001,"d":"51.10"},{"v":55.900000000000006,"d":"55.90"},{"v":56.7,"d":"56.70"},{"v":58.300000000000004,"d":"58.30"},55.1,52.7,176.3948]
[202,"VEDL",230.65,{"v":233.04999999999998,"d":"233.05"},{"v":226.59999999999997,"d":"226.60"},{"v":222.54999999999998,"d":"222.55"},{"v":216.09999999999997,"d":"216.10"},{"v":237.09999999999997,"d":"237.10"},{"v":243.54999999999995,"d":"243.55"},{"v":247.59999999999997,"d":"247.60"},239.5,229,406.5771]
[203,"VOLTAS",515.1,{"v":515.2333333333335,"d":"515.23"},{"v":509.2666666666669,"d":"509.27"},{"v":503.4333333333334,"d":"503.43"},{"v":497.4666666666668,"d":"497.47"},{"v":521.066666666667,"d":"521.07"},{"v":527.0333333333334,"d":"527.03"},{"v":532.866666666667,"d":"532.87"},521.2,509.4,10.66173]
[204,"WELSPUNIND",56.8,{"v":57.01666666666666,"d":"57.02"},{"v":56.38333333333332,"d":"56.38"},{"v":55.96666666666666,"d":"55.97"},{"v":55.33333333333332,"d":"55.33"},{"v":57.433333333333316,"d":"57.43"},{"v":58.066666666666656,"d":"58.07"},{"v":58.48333333333331,"d":"58.48"},57.65,56.6,2.41061]
[205,"WIPRO",257.5,258.25,255.25,{"v":253,"d":"253.00"},{"v":250,"d":"250.00"},{"v":260.5,"d":"260.50"},{"v":263.5,"d":"263.50"},265.75,261.25,256,16.39454]
[206,"WOCKPHARMA",667.4,{"v":674.4499999999999,"d":"674.45"},{"v":654.0499999999998,"d":"654.05"},{"v":640.6999999999999,"d":"640.70"},{"v":620.2999999999998,"d":"620.30"},{"v":687.7999999999998,"d":"687.80"},{"v":708.1999999999999,"d":"708.20"},{"v":721.5499999999998,"d":"721.55"},694.85,661.1,15.78118]
[207,"YESBANK",334.15,{"v":335.3333333333333,"d":"335.33"},{"v":331.71666666666664,"d":"331.72"},{"v":329.2833333333333,"d":"329.28"},{"v":325.66666666666663,"d":"325.67"},{"v":337.76666666666665,"d":"337.77"},{"v":341.3833333333333,"d":"341.38"},{"v":343.81666666666666,"d":"343.82"},338.95,332.9,57.92052]
[208,"ZEEL",559.05,{"v":561.9499999999999,"d":"561.95"},{"v":554.0999999999999,"d":"554.10"},549.15,{"v":541.3,"d":"541.30"},{"v":566.8999999999999,"d":"566.90"},574.75,{"v":579.6999999999998,"d":"579.70"},569.8,557,8.11954]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-26"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19836.05,{"v":19961.666666666668,"d":"19961.67"},{"v":19674.383333333335,"d":"19674.38"},{"v":19512.716666666667,"d":"19512.72"},{"v":19225.433333333334,"d":"19225.43"},{"v":20123.333333333336,"d":"20123.33"},{"v":20410.61666666667,"d":"20410.62"},{"v":20572.283333333336,"d":"20572.28"},20248.95,19800,0.00541]
[2,"8KMILES",503.4,{"v":508.1333333333334,"d":"508.13"},{"v":496.3666666666668,"d":"496.37"},{"v":489.3333333333334,"d":"489.33"},{"v":477.56666666666683,"d":"477.57"},{"v":515.1666666666667,"d":"515.17"},{"v":526.9333333333333,"d":"526.93"},{"v":533.9666666666667,"d":"533.97"},519.9,501.1,1.61925]
[3,"AARTIIND",1223.2,{"v":1226,"d":"1226.00"},1212.75,{"v":1202.3,"d":"1202.30"},1189.05,1236.45,{"v":1249.7,"d":"1249.70"},1260.15,1239.25,1215.55,0.05079]
[4,"ABAN",117,{"v":117.59999999999998,"d":"117.60"},{"v":113.49999999999996,"d":"113.50"},{"v":109.99999999999997,"d":"110.00"},{"v":105.89999999999995,"d":"105.90"},{"v":121.09999999999997,"d":"121.10"},{"v":125.19999999999999,"d":"125.20"},{"v":128.7,"d":"128.70"},121.7,114.1,10.56353]
[5,"ABB",1189.25,{"v":1195.0833333333333,"d":"1195.08"},{"v":1177.1666666666665,"d":"1177.17"},{"v":1165.0833333333333,"d":"1165.08"},{"v":1147.1666666666665,"d":"1147.17"},{"v":1207.1666666666665,"d":"1207.17"},{"v":1225.083333333333,"d":"1225.08"},{"v":1237.1666666666665,"d":"1237.17"},1213,1183,0.26095]
[6,"ABCAPITAL",135.6,{"v":136.1,"d":"136.10"},{"v":134.64999999999998,"d":"134.65"},{"v":133.7,"d":"133.70"},{"v":132.24999999999997,"d":"132.25"},{"v":137.04999999999998,"d":"137.05"},{"v":138.49999999999997,"d":"138.50"},139.45,137.55,135.15,12.79362]
[7,"ABFRL",139.7,{"v":140.38333333333333,"d":"140.38"},{"v":137.46666666666664,"d":"137.47"},{"v":135.23333333333332,"d":"135.23"},{"v":132.31666666666663,"d":"132.32"},{"v":142.61666666666665,"d":"142.62"},{"v":145.53333333333333,"d":"145.53"},{"v":147.76666666666665,"d":"147.77"},143.3,138.15,2.64416]
[8,"ACC",1315.55,{"v":1314.9833333333333,"d":"1314.98"},{"v":1297.5666666666666,"d":"1297.57"},{"v":1279.5833333333333,"d":"1279.58"},{"v":1262.1666666666665,"d":"1262.17"},{"v":1332.9666666666667,"d":"1332.97"},{"v":1350.3833333333332,"d":"1350.38"},{"v":1368.3666666666668,"d":"1368.37"},1332.4,1297,5.47839]
[9,"ADANIPORTS",361.15,{"v":362.65000000000003,"d":"362.65"},{"v":357.55000000000007,"d":"357.55"},{"v":353.95000000000005,"d":"353.95"},{"v":348.8500000000001,"d":"348.85"},{"v":366.25000000000006,"d":"366.25"},{"v":371.3500000000001,"d":"371.35"},{"v":374.95000000000005,"d":"374.95"},367.75,359.05,17.16838]
[10,"ADANIPOWER",17.95,{"v":18.166666666666668,"d":"18.17"},{"v":17.483333333333334,"d":"17.48"},{"v":17.016666666666666,"d":"17.02"},{"v":16.333333333333332,"d":"16.33"},{"v":18.633333333333336,"d":"18.63"},{"v":19.316666666666666,"d":"19.32"},{"v":19.78333333333334,"d":"19.78"},18.85,17.7,117.8265]
[11,"ADANITRANS",168.2,{"v":167.46666666666667,"d":"167.47"},{"v":165.03333333333333,"d":"165.03"},{"v":161.86666666666667,"d":"161.87"},{"v":159.43333333333334,"d":"159.43"},{"v":170.63333333333333,"d":"170.63"},{"v":173.06666666666666,"d":"173.07"},{"v":176.23333333333332,"d":"176.23"},169.9,164.3,8.45932]
[12,"ADVENZYMES",220.1,219.25,{"v":215.8,"d":"215.80"},{"v":211.5,"d":"211.50"},208.05,223.55,{"v":227,"d":"227.00"},{"v":231.3,"d":"231.30"},222.7,214.95,1.65054]
[13,"AEGISCHEM",221.3,{"v":225.78333333333333,"d":"225.78"},{"v":215.56666666666666,"d":"215.57"},{"v":209.83333333333334,"d":"209.83"},{"v":199.61666666666667,"d":"199.62"},{"v":231.51666666666665,"d":"231.52"},{"v":241.7333333333333,"d":"241.73"},{"v":247.46666666666664,"d":"247.47"},236,220.05,0.77164]
[14,"AIAENG",1532.75,{"v":1527.9166666666667,"d":"1527.92"},{"v":1515.8333333333335,"d":"1515.83"},{"v":1498.9166666666667,"d":"1498.92"},{"v":1486.8333333333335,"d":"1486.83"},{"v":1544.8333333333335,"d":"1544.83"},{"v":1556.916666666667,"d":"1556.92"},{"v":1573.8333333333335,"d":"1573.83"},1540,1511,0.08807]
[15,"AJANTPHARM",1040.3,{"v":1047.3166666666668,"d":"1047.32"},{"v":1015.6333333333337,"d":"1015.63"},{"v":990.9666666666668,"d":"990.97"},{"v":959.2833333333336,"d":"959.28"},{"v":1071.9833333333336,"d":"1071.98"},{"v":1103.6666666666665,"d":"1103.67"},{"v":1128.3333333333337,"d":"1128.33"},1079,1022.65,7.11636]
[16,"AKZOINDIA",1887.45,{"v":1879.0833333333333,"d":"1879.08"},{"v":1863.9166666666665,"d":"1863.92"},{"v":1840.3833333333332,"d":"1840.38"},{"v":1825.2166666666665,"d":"1825.22"},{"v":1902.6166666666666,"d":"1902.62"},{"v":1917.783333333333,"d":"1917.78"},{"v":1941.3166666666666,"d":"1941.32"},1894.25,1855.55,0.01418]
[17,"ALBK",41.25,{"v":42.28333333333333,"d":"42.28"},{"v":39.86666666666666,"d":"39.87"},{"v":38.48333333333333,"d":"38.48"},{"v":36.066666666666656,"d":"36.07"},{"v":43.666666666666664,"d":"43.67"},{"v":46.083333333333336,"d":"46.08"},{"v":47.46666666666667,"d":"47.47"},44.7,40.9,81.27351]
[18,"ALKEM",1958.4,{"v":1968.0333333333335,"d":"1968.03"},{"v":1940.066666666667,"d":"1940.07"},{"v":1921.7333333333336,"d":"1921.73"},{"v":1893.766666666667,"d":"1893.77"},{"v":1986.366666666667,"d":"1986.37"},{"v":2014.3333333333337,"d":"2014.33"},{"v":2032.666666666667,"d":"2032.67"},1996,1949.7,0.13245]
[19,"ALLCARGO",107.55,{"v":107.71666666666665,"d":"107.72"},{"v":106.9833333333333,"d":"106.98"},{"v":106.41666666666666,"d":"106.42"},{"v":105.68333333333331,"d":"105.68"},{"v":108.2833333333333,"d":"108.28"},{"v":109.01666666666665,"d":"109.02"},{"v":109.5833333333333,"d":"109.58"},108.45,107.15,0.92883]
[20,"AMARAJABAT",740.65,{"v":747.2166666666667,"d":"747.22"},{"v":729.4333333333334,"d":"729.43"},{"v":718.2166666666667,"d":"718.22"},{"v":700.4333333333334,"d":"700.43"},{"v":758.4333333333334,"d":"758.43"},{"v":776.2166666666667,"d":"776.22"},{"v":787.4333333333334,"d":"787.43"},765,736,3.05877]
[21,"AMBUJACEM",206.8,{"v":206.86666666666667,"d":"206.87"},{"v":204.73333333333335,"d":"204.73"},{"v":202.66666666666669,"d":"202.67"},{"v":200.53333333333336,"d":"200.53"},{"v":208.93333333333334,"d":"208.93"},{"v":211.06666666666666,"d":"211.07"},{"v":213.13333333333333,"d":"213.13"},209,204.8,33.63586]
[22,"ANDHRABANK",33.3,{"v":33.53333333333333,"d":"33.53"},{"v":32.766666666666666,"d":"32.77"},{"v":32.233333333333334,"d":"32.23"},{"v":31.46666666666667,"d":"31.47"},{"v":34.06666666666666,"d":"34.07"},{"v":34.83333333333333,"d":"34.83"},{"v":35.36666666666666,"d":"35.37"},34.3,33,34.53481]
[23,"APLAPOLLO",1786.1,{"v":1782.0333333333335,"d":"1782.03"},{"v":1764.066666666667,"d":"1764.07"},{"v":1742.0333333333335,"d":"1742.03"},{"v":1724.066666666667,"d":"1724.07"},{"v":1804.066666666667,"d":"1804.07"},{"v":1822.0333333333338,"d":"1822.03"},{"v":1844.066666666667,"d":"1844.07"},1800,1760,0.0382]
[24,"APLLTD",514.9,{"v":518.6666666666666,"d":"518.67"},{"v":509.23333333333323,"d":"509.23"},{"v":503.5666666666666,"d":"503.57"},{"v":494.1333333333332,"d":"494.13"},{"v":524.3333333333333,"d":"524.33"},{"v":533.7666666666667,"d":"533.77"},{"v":539.4333333333333,"d":"539.43"},528.1,513,0.49741]
[25,"APOLLOHOSP",1031.6,{"v":1034.5666666666666,"d":"1034.57"},{"v":1016.5833333333333,"d":"1016.58"},{"v":1001.5666666666666,"d":"1001.57"},{"v":983.5833333333333,"d":"983.58"},{"v":1049.5833333333333,"d":"1049.58"},{"v":1067.5666666666668,"d":"1067.57"},{"v":1082.5833333333333,"d":"1082.58"},1052.55,1019.55,4.13983]
[26,"APOLLOTYRE",268.25,{"v":269.6666666666667,"d":"269.67"},{"v":266.3833333333334,"d":"266.38"},{"v":264.5166666666667,"d":"264.52"},{"v":261.2333333333334,"d":"261.23"},{"v":271.53333333333336,"d":"271.53"},{"v":274.81666666666666,"d":"274.82"},{"v":276.68333333333334,"d":"276.68"},272.95,267.8,9.80663]
[27,"ARVIND",408.25,{"v":409.76666666666665,"d":"409.77"},{"v":405.6333333333333,"d":"405.63"},{"v":403.01666666666665,"d":"403.02"},{"v":398.8833333333333,"d":"398.88"},{"v":412.3833333333333,"d":"412.38"},{"v":416.51666666666665,"d":"416.52"},{"v":419.1333333333333,"d":"419.13"},413.9,407.15,8.29016]
[28,"ASAHIINDIA",330.65,{"v":331.68333333333334,"d":"331.68"},{"v":328.9666666666667,"d":"328.97"},{"v":327.28333333333336,"d":"327.28"},{"v":324.5666666666667,"d":"324.57"},{"v":333.3666666666667,"d":"333.37"},{"v":336.08333333333326,"d":"336.08"},{"v":337.76666666666665,"d":"337.77"},334.4,330,0.11652]
[29,"ASHOKA",226.55,{"v":225.45000000000002,"d":"225.45"},{"v":223.10000000000002,"d":"223.10"},219.65,{"v":217.3,"d":"217.30"},{"v":228.90000000000003,"d":"228.90"},231.25,{"v":234.70000000000005,"d":"234.70"},227.8,222,0.39072]
[30,"ASHOKLEY",132,{"v":133.16666666666666,"d":"133.17"},{"v":130.1833333333333,"d":"130.18"},{"v":128.36666666666665,"d":"128.37"},{"v":125.3833333333333,"d":"125.38"},{"v":134.98333333333332,"d":"134.98"},{"v":137.96666666666667,"d":"137.97"},{"v":139.78333333333333,"d":"139.78"},136.15,131.35,124.22965]
[31,"ASIANPAINT",1253.45,{"v":1258.2833333333335,"d":"1258.28"},{"v":1244.4666666666672,"d":"1244.47"},{"v":1235.4833333333336,"d":"1235.48"},{"v":1221.6666666666672,"d":"1221.67"},{"v":1267.266666666667,"d":"1267.27"},{"v":1281.0833333333333,"d":"1281.08"},{"v":1290.066666666667,"d":"1290.07"},1272.1,1249.3,9.36253]
[32,"ASTRAL",996.9,{"v":1002.6333333333333,"d":"1002.63"},{"v":989.2666666666667,"d":"989.27"},{"v":981.6333333333333,"d":"981.63"},{"v":968.2666666666667,"d":"968.27"},{"v":1010.2666666666667,"d":"1010.27"},{"v":1023.6333333333332,"d":"1023.63"},{"v":1031.2666666666667,"d":"1031.27"},1016,995,0.10279]
[33,"ATUL",2711.15,{"v":2713.0833333333335,"d":"2713.08"},{"v":2688.916666666667,"d":"2688.92"},{"v":2666.6833333333334,"d":"2666.68"},{"v":2642.516666666667,"d":"2642.52"},{"v":2735.316666666667,"d":"2735.32"},{"v":2759.483333333334,"d":"2759.48"},{"v":2781.716666666667,"d":"2781.72"},2737.25,2690.85,0.03172]
[34,"AUBANK",688.9,{"v":687.4833333333332,"d":"687.48"},{"v":676.9666666666665,"d":"676.97"},{"v":665.0333333333332,"d":"665.03"},{"v":654.5166666666664,"d":"654.52"},{"v":699.4166666666665,"d":"699.42"},{"v":709.9333333333332,"d":"709.93"},{"v":721.8666666666666,"d":"721.87"},698,675.55,1.66981]
[35,"AUROPHARMA",607.55,{"v":610.4166666666666,"d":"610.42"},{"v":598.9833333333332,"d":"598.98"},{"v":590.4166666666666,"d":"590.42"},{"v":578.9833333333332,"d":"578.98"},{"v":618.9833333333332,"d":"618.98"},{"v":630.4166666666666,"d":"630.42"},{"v":638.9833333333332,"d":"638.98"},621.85,601.85,25.6891]
[36,"AVANTIFEED",1563.35,{"v":1564.8999999999999,"d":"1564.90"},{"v":1524.7999999999997,"d":"1524.80"},{"v":1486.2499999999998,"d":"1486.25"},{"v":1446.1499999999996,"d":"1446.15"},{"v":1603.4499999999998,"d":"1603.45"},{"v":1643.5499999999997,"d":"1643.55"},{"v":1682.1,"d":"1682.10"},1605,1526.35,6.0795]
[37,"AXISBANK",515.2,{"v":517.2166666666667,"d":"517.22"},{"v":511.08333333333337,"d":"511.08"},{"v":506.9666666666667,"d":"506.97"},{"v":500.83333333333337,"d":"500.83"},{"v":521.3333333333334,"d":"521.33"},{"v":527.4666666666666,"d":"527.47"},{"v":531.5833333333334,"d":"531.58"},523.35,513.1,48.8224]
[38,"BAJAJ-AUTO",2801.3,{"v":2812.1,"d":"2812.10"},{"v":2784.3999999999996,"d":"2784.40"},{"v":2767.4999999999995,"d":"2767.50"},{"v":2739.7999999999993,"d":"2739.80"},{"v":2829,"d":"2829.00"},{"v":2856.7,"d":"2856.70"},{"v":2873.6000000000004,"d":"2873.60"},2839.8,2795.2,3.39572]
[39,"BAJAJCORP",400.45,{"v":399.4666666666667,"d":"399.47"},{"v":393.9833333333334,"d":"393.98"},{"v":387.5166666666667,"d":"387.52"},{"v":382.0333333333334,"d":"382.03"},{"v":405.9333333333334,"d":"405.93"},{"v":411.41666666666674,"d":"411.42"},{"v":417.8833333333334,"d":"417.88"},404.95,393,0.37677]
[40,"BAJAJELEC",538.3,{"v":540.1,"d":"540.10"},{"v":532.2,"d":"532.20"},{"v":526.1,"d":"526.10"},{"v":518.2,"d":"518.20"},{"v":546.2,"d":"546.20"},{"v":554.0999999999999,"d":"554.10"},{"v":560.2,"d":"560.20"},548,534,2.05306]
[41,"BAJAJFINSV",6165.65,6201.75,{"v":6109.9,"d":"6109.90"},6054.15,{"v":5962.299999999999,"d":"5962.30"},{"v":6257.5,"d":"6257.50"},6349.35,{"v":6405.1,"d":"6405.10"},6293.6,6146,2.6242]
[42,"BAJAJHIND",7.1,{"v":7.066666666666667,"d":"7.07"},{"v":6.9333333333333345,"d":"6.93"},{"v":6.7666666666666675,"d":"6.77"},{"v":6.633333333333335,"d":"6.63"},{"v":7.233333333333334,"d":"7.23"},{"v":7.366666666666667,"d":"7.37"},{"v":7.533333333333334,"d":"7.53"},7.2,6.9,15.55891]
[43,"BAJAJHLDNG",3130.3,{"v":3159.816666666667,"d":"3159.82"},{"v":3071.633333333334,"d":"3071.63"},{"v":3012.966666666667,"d":"3012.97"},{"v":2924.783333333334,"d":"2924.78"},{"v":3218.483333333334,"d":"3218.48"},{"v":3306.6666666666674,"d":"3306.67"},{"v":3365.333333333334,"d":"3365.33"},3248,3101.15,0.31627]
[44,"BAJFINANCE",2390.6,{"v":2374.5333333333333,"d":"2374.53"},{"v":2350.0666666666666,"d":"2350.07"},{"v":2309.5333333333333,"d":"2309.53"},{"v":2285.0666666666666,"d":"2285.07"},{"v":2415.0666666666666,"d":"2415.07"},{"v":2439.533333333333,"d":"2439.53"},{"v":2480.0666666666666,"d":"2480.07"},2399,2334,23.93535]
[45,"BALKRISIND",1093.25,{"v":1090.2,"d":"1090.20"},{"v":1080.0500000000002,"d":"1080.05"},{"v":1066.8500000000001,"d":"1066.85"},{"v":1056.7000000000003,"d":"1056.70"},{"v":1103.4,"d":"1103.40"},{"v":1113.5500000000002,"d":"1113.55"},1126.75,1100.35,1077,2.58536]
[46,"BALLARPUR",10.8,{"v":10.866666666666667,"d":"10.87"},{"v":10.683333333333334,"d":"10.68"},{"v":10.566666666666666,"d":"10.57"},{"v":10.383333333333333,"d":"10.38"},{"v":10.983333333333334,"d":"10.98"},{"v":11.166666666666668,"d":"11.17"},{"v":11.283333333333335,"d":"11.28"},11.05,10.75,2.12624]
[47,"BALMLAWRIE",212.45,{"v":214.1833333333333,"d":"214.18"},{"v":209.5666666666666,"d":"209.57"},{"v":206.6833333333333,"d":"206.68"},{"v":202.0666666666666,"d":"202.07"},{"v":217.0666666666666,"d":"217.07"},{"v":221.68333333333334,"d":"221.68"},{"v":224.5666666666666,"d":"224.57"},218.8,211.3,0.64138]
[48,"BALRAMCHIN",65.45,{"v":65.86666666666667,"d":"65.87"},{"v":64.58333333333334,"d":"64.58"},{"v":63.71666666666667,"d":"63.72"},{"v":62.43333333333334,"d":"62.43"},{"v":66.73333333333335,"d":"66.73"},{"v":68.01666666666668,"d":"68.02"},{"v":68.88333333333335,"d":"68.88"},67.15,65,27.5177]
[49,"BANKBARODA",116.8,{"v":118.43333333333334,"d":"118.43"},{"v":114.86666666666667,"d":"114.87"},{"v":112.93333333333334,"d":"112.93"},{"v":109.36666666666667,"d":"109.37"},{"v":120.36666666666667,"d":"120.37"},{"v":123.93333333333334,"d":"123.93"},{"v":125.86666666666667,"d":"125.87"},122,116.5,114.80804]
[50,"BANKINDIA",92.1,{"v":93.01666666666667,"d":"93.02"},{"v":90.83333333333333,"d":"90.83"},{"v":89.56666666666666,"d":"89.57"},{"v":87.38333333333333,"d":"87.38"},{"v":94.28333333333333,"d":"94.28"},{"v":96.46666666666667,"d":"96.47"},{"v":97.73333333333333,"d":"97.73"},95.2,91.75,42.8021]
[51,"BASF",1938.65,{"v":1942.5166666666667,"d":"1942.52"},{"v":1897.1333333333332,"d":"1897.13"},{"v":1855.6166666666666,"d":"1855.62"},{"v":1810.2333333333331,"d":"1810.23"},{"v":1984.0333333333333,"d":"1984.03"},{"v":2029.416666666667,"d":"2029.42"},{"v":2070.9333333333334,"d":"2070.93"},1987.9,1901,1.57202]
[52,"BATAINDIA",824.2,{"v":826.5833333333334,"d":"826.58"},{"v":819.1666666666667,"d":"819.17"},{"v":814.1333333333333,"d":"814.13"},{"v":806.7166666666667,"d":"806.72"},{"v":831.6166666666668,"d":"831.62"},{"v":839.0333333333335,"d":"839.03"},{"v":844.0666666666668,"d":"844.07"},834,821.55,4.23075]
[53,"BBTC",1485.65,{"v":1496.8833333333334,"d":"1496.88"},{"v":1468.8166666666668,"d":"1468.82"},{"v":1451.9833333333333,"d":"1451.98"},{"v":1423.9166666666667,"d":"1423.92"},{"v":1513.716666666667,"d":"1513.72"},{"v":1541.7833333333335,"d":"1541.78"},{"v":1558.616666666667,"d":"1558.62"},1524.95,1480.05,1.76106]
[54,"BEL",109.4,109.25,{"v":107.5,"d":"107.50"},{"v":105.6,"d":"105.60"},103.85,111.15,{"v":112.9,"d":"112.90"},{"v":114.80000000000001,"d":"114.80"},111,107.35,62.8815]
[55,"BEML",870.9,{"v":868.4499999999999,"d":"868.45"},{"v":850.6999999999998,"d":"850.70"},{"v":830.4999999999999,"d":"830.50"},{"v":812.7499999999998,"d":"812.75"},{"v":888.6499999999999,"d":"888.65"},{"v":906.4000000000001,"d":"906.40"},{"v":926.5999999999999,"d":"926.60"},886.2,848.25,11.97487]
[56,"BERGEPAINT",280.55,{"v":282.53333333333336,"d":"282.53"},{"v":277.16666666666674,"d":"277.17"},{"v":273.78333333333336,"d":"273.78"},{"v":268.41666666666674,"d":"268.42"},{"v":285.91666666666674,"d":"285.92"},{"v":291.2833333333334,"d":"291.28"},{"v":294.66666666666674,"d":"294.67"},287.9,279.15,5.65181]
[57,"BFUTILITIE",332.2,{"v":334.1333333333333,"d":"334.13"},{"v":328.46666666666664,"d":"328.47"},{"v":324.7333333333333,"d":"324.73"},{"v":319.0666666666666,"d":"319.07"},{"v":337.8666666666667,"d":"337.87"},{"v":343.5333333333334,"d":"343.53"},{"v":347.2666666666667,"d":"347.27"},339.8,330.4,2.06943]
[58,"BGRENERGY",99.4,{"v":99.91666666666667,"d":"99.92"},{"v":97.08333333333334,"d":"97.08"},{"v":94.76666666666667,"d":"94.77"},{"v":91.93333333333334,"d":"91.93"},{"v":102.23333333333335,"d":"102.23"},{"v":105.06666666666669,"d":"105.07"},{"v":107.38333333333335,"d":"107.38"},102.75,97.6,2.46699]
[59,"BHARATFIN",1183.7,{"v":1179.1499999999999,"d":"1179.15"},{"v":1169.8499999999997,"d":"1169.85"},{"v":1155.9999999999998,"d":"1156.00"},{"v":1146.6999999999996,"d":"1146.70"},{"v":1192.9999999999998,"d":"1193.00"},{"v":1202.3,"d":"1202.30"},{"v":1216.1499999999999,"d":"1216.15"},1188.45,1165.3,5.79591]
[60,"BHARATFORG",605.4,{"v":608.5500000000001,"d":"608.55"},{"v":599.1000000000001,"d":"599.10"},{"v":592.8000000000001,"d":"592.80"},{"v":583.3500000000001,"d":"583.35"},{"v":614.8500000000001,"d":"614.85"},{"v":624.3000000000002,"d":"624.30"},{"v":630.6000000000001,"d":"630.60"},618,602.25,5.58894]
[61,"BHARTIARTL",374.15,{"v":374.63333333333327,"d":"374.63"},{"v":371.31666666666655,"d":"371.32"},{"v":368.4833333333333,"d":"368.48"},{"v":365.1666666666666,"d":"365.17"},{"v":377.4666666666665,"d":"377.47"},{"v":380.78333333333325,"d":"380.78"},{"v":383.6166666666665,"d":"383.62"},377.95,371.8,30.08052]
[62,"BHEL",73.35,{"v":73.93333333333334,"d":"73.93"},{"v":72.46666666666667,"d":"72.47"},{"v":71.58333333333333,"d":"71.58"},{"v":70.11666666666666,"d":"70.12"},{"v":74.81666666666668,"d":"74.82"},{"v":76.28333333333335,"d":"76.28"},{"v":77.16666666666669,"d":"77.17"},75.4,73.05,63.50796]
[63,"BHUSANSTL",34.6,{"v":34.46666666666667,"d":"34.47"},{"v":33.733333333333334,"d":"33.73"},{"v":32.86666666666667,"d":"32.87"},{"v":32.13333333333333,"d":"32.13"},{"v":35.333333333333336,"d":"35.33"},{"v":36.06666666666667,"d":"36.07"},{"v":36.93333333333334,"d":"36.93"},35.2,33.6,30.19724]
[64,"BIOCON",634.5,{"v":637.1666666666666,"d":"637.17"},{"v":629.3333333333333,"d":"629.33"},{"v":624.1666666666666,"d":"624.17"},{"v":616.3333333333333,"d":"616.33"},{"v":642.3333333333333,"d":"642.33"},{"v":650.1666666666665,"d":"650.17"},{"v":655.3333333333333,"d":"655.33"},645,632,40.81851]
[65,"BIRLACORPN",702.05,{"v":705.0833333333334,"d":"705.08"},{"v":692.1666666666667,"d":"692.17"},{"v":682.2833333333334,"d":"682.28"},{"v":669.3666666666668,"d":"669.37"},{"v":714.9666666666667,"d":"714.97"},{"v":727.8833333333334,"d":"727.88"},{"v":737.7666666666667,"d":"737.77"},718,695.2,0.42513]
[66,"BLISSGVS",178.55,{"v":180.16666666666666,"d":"180.17"},{"v":176.38333333333333,"d":"176.38"},{"v":174.21666666666667,"d":"174.22"},{"v":170.43333333333334,"d":"170.43"},{"v":182.33333333333331,"d":"182.33"},{"v":186.11666666666667,"d":"186.12"},{"v":188.2833333333333,"d":"188.28"},183.95,178,0.38797]
[67,"BLUEDART",3598.7,3600.85,3563.95,{"v":3529.2,"d":"3529.20"},{"v":3492.2999999999997,"d":"3492.30"},{"v":3635.6,"d":"3635.60"},{"v":3672.5000000000005,"d":"3672.50"},3707.25,3637.75,3566.1,0.14101]
[68,"BLUESTARCO",639.6,{"v":640.6999999999999,"d":"640.70"},{"v":631.3999999999999,"d":"631.40"},{"v":623.1999999999999,"d":"623.20"},{"v":613.8999999999999,"d":"613.90"},{"v":648.8999999999999,"d":"648.90"},{"v":658.1999999999998,"d":"658.20"},{"v":666.3999999999999,"d":"666.40"},650,632.5,0.28092]
[69,"BOMDYEING",222.55,{"v":224.38333333333333,"d":"224.38"},{"v":219.26666666666665,"d":"219.27"},{"v":215.98333333333332,"d":"215.98"},{"v":210.86666666666665,"d":"210.87"},{"v":227.66666666666666,"d":"227.67"},{"v":232.78333333333333,"d":"232.78"},{"v":236.06666666666666,"d":"236.07"},229.5,221.1,23.43508]
[70,"BOSCHLTD",17909.95,{"v":17993.316666666666,"d":"17993.32"},{"v":17766.63333333333,"d":"17766.63"},{"v":17623.316666666666,"d":"17623.32"},{"v":17396.63333333333,"d":"17396.63"},{"v":18136.63333333333,"d":"18136.63"},{"v":18363.316666666666,"d":"18363.32"},{"v":18506.63333333333,"d":"18506.63"},18220,17850,0.14997]
[71,"BPCL",412,{"v":415.43333333333334,"d":"415.43"},{"v":405.8666666666667,"d":"405.87"},{"v":399.73333333333335,"d":"399.73"},{"v":390.1666666666667,"d":"390.17"},{"v":421.56666666666666,"d":"421.57"},{"v":431.1333333333334,"d":"431.13"},{"v":437.26666666666665,"d":"437.27"},425,409.3,53.66864]
[72,"BRFL",24.8,{"v":24.28333333333333,"d":"24.28"},{"v":23.566666666666663,"d":"23.57"},{"v":22.333333333333332,"d":"22.33"},{"v":21.616666666666664,"d":"21.62"},{"v":25.516666666666662,"d":"25.52"},{"v":26.23333333333333,"d":"26.23"},{"v":27.46666666666666,"d":"27.47"},25,23.05,0.42341]
[73,"BRIGADE",217.25,{"v":221.96666666666667,"d":"221.97"},{"v":212.03333333333333,"d":"212.03"},{"v":206.81666666666666,"d":"206.82"},{"v":196.88333333333333,"d":"196.88"},{"v":227.18333333333334,"d":"227.18"},{"v":237.11666666666667,"d":"237.12"},{"v":242.33333333333334,"d":"242.33"},231.9,216.75,0.3797]
[74,"BRITANNIA",5977.4,{"v":5995.766666666666,"d":"5995.77"},{"v":5941.633333333333,"d":"5941.63"},{"v":5905.866666666667,"d":"5905.87"},{"v":5851.733333333334,"d":"5851.73"},{"v":6031.533333333333,"d":"6031.53"},{"v":6085.666666666666,"d":"6085.67"},{"v":6121.4333333333325,"d":"6121.43"},6049.9,5960,0.64843]
[75,"BSE",848.85,{"v":850.3000000000001,"d":"850.30"},{"v":842.9500000000002,"d":"842.95"},{"v":837.0500000000001,"d":"837.05"},{"v":829.7000000000002,"d":"829.70"},{"v":856.2000000000002,"d":"856.20"},{"v":863.5500000000001,"d":"863.55"},{"v":869.4500000000002,"d":"869.45"},857.65,844.4,0.58274]
[77,"CADILAHC",412.35,{"v":415.0833333333333,"d":"415.08"},{"v":407.3666666666666,"d":"407.37"},{"v":402.3833333333333,"d":"402.38"},{"v":394.66666666666663,"d":"394.67"},{"v":420.0666666666666,"d":"420.07"},{"v":427.7833333333333,"d":"427.78"},{"v":432.7666666666666,"d":"432.77"},422.8,410.1,23.10166]
[78,"CANBK",249.95,252.85,{"v":245.3,"d":"245.30"},240.65,{"v":233.10000000000002,"d":"233.10"},{"v":257.5,"d":"257.50"},265.05,{"v":269.7,"d":"269.70"},260.4,248.2,42.22643]
[79,"CANFINHOME",362.45,{"v":361.3833333333334,"d":"361.38"},{"v":353.26666666666677,"d":"353.27"},{"v":344.08333333333337,"d":"344.08"},{"v":335.96666666666675,"d":"335.97"},{"v":370.5666666666668,"d":"370.57"},{"v":378.68333333333345,"d":"378.68"},{"v":387.8666666666668,"d":"387.87"},369.5,352.2,17.77563]
[80,"CAPF",556.8,{"v":558.5500000000001,"d":"558.55"},{"v":550.3500000000001,"d":"550.35"},{"v":543.9000000000001,"d":"543.90"},{"v":535.7000000000002,"d":"535.70"},{"v":565.0000000000001,"d":"565.00"},{"v":573.2000000000002,"d":"573.20"},{"v":579.6500000000001,"d":"579.65"},566.75,552.1,3.83603]
[81,"CAPLIPOINT",433.5,{"v":438.3,"d":"438.30"},{"v":427.20000000000005,"d":"427.20"},{"v":420.90000000000003,"d":"420.90"},{"v":409.80000000000007,"d":"409.80"},{"v":444.6,"d":"444.60"},{"v":455.70000000000005,"d":"455.70"},{"v":462,"d":"462.00"},449.4,432,0.44265]
[82,"CARBORUNIV",328.95,{"v":329.65000000000003,"d":"329.65"},{"v":325.30000000000007,"d":"325.30"},{"v":321.65000000000003,"d":"321.65"},{"v":317.30000000000007,"d":"317.30"},{"v":333.30000000000007,"d":"333.30"},{"v":337.6500000000001,"d":"337.65"},{"v":341.30000000000007,"d":"341.30"},334,326,0.229]
[83,"CARERATING",1230.45,{"v":1248.3,"d":"1248.30"},1204.25,1178.05,{"v":1134,"d":"1134.00"},{"v":1274.5,"d":"1274.50"},{"v":1318.5499999999997,"d":"1318.55"},1344.75,1292.35,1222.1,0.97028]
[84,"CASTROLIND",168.5,{"v":168.95000000000002,"d":"168.95"},{"v":166.95000000000005,"d":"166.95"},{"v":165.40000000000003,"d":"165.40"},{"v":163.40000000000006,"d":"163.40"},{"v":170.50000000000003,"d":"170.50"},{"v":172.49999999999997,"d":"172.50"},174.05,170.95,167.4,4.94975]
[85,"CCL",263.75,{"v":265.90000000000003,"d":"265.90"},{"v":260.8500000000001,"d":"260.85"},{"v":257.95000000000005,"d":"257.95"},{"v":252.9000000000001,"d":"252.90"},{"v":268.80000000000007,"d":"268.80"},273.85,{"v":276.75000000000006,"d":"276.75"},270.95,263,0.87259]
[86,"CDSL",287.6,{"v":286.3833333333334,"d":"286.38"},{"v":283.96666666666675,"d":"283.97"},{"v":280.33333333333337,"d":"280.33"},{"v":277.91666666666674,"d":"277.92"},{"v":290.01666666666677,"d":"290.02"},{"v":292.4333333333334,"d":"292.43"},{"v":296.0666666666668,"d":"296.07"},288.8,282.75,1.75147]
[87,"CEATLTD",1306.65,{"v":1313.1499999999999,"d":"1313.15"},{"v":1293.5499999999997,"d":"1293.55"},{"v":1280.4499999999998,"d":"1280.45"},{"v":1260.8499999999997,"d":"1260.85"},{"v":1326.2499999999998,"d":"1326.25"},{"v":1345.8499999999997,"d":"1345.85"},{"v":1358.9499999999998,"d":"1358.95"},1332.75,1300.05,2.8598]
[88,"CENTRALBK",69.9,{"v":70.53333333333335,"d":"70.53"},{"v":69.16666666666669,"d":"69.17"},{"v":68.43333333333334,"d":"68.43"},{"v":67.06666666666668,"d":"67.07"},{"v":71.2666666666667,"d":"71.27"},{"v":72.63333333333334,"d":"72.63"},{"v":73.3666666666667,"d":"73.37"},71.9,69.8,2.30803]
[89,"CENTURYPLY",263.1,{"v":263.9666666666667,"d":"263.97"},{"v":260.1333333333334,"d":"260.13"},{"v":257.1666666666667,"d":"257.17"},{"v":253.33333333333337,"d":"253.33"},{"v":266.9333333333334,"d":"266.93"},{"v":270.76666666666665,"d":"270.77"},{"v":273.7333333333334,"d":"273.73"},267.8,261,1.15426]
[90,"CENTURYTEX",875.9,{"v":887.6166666666668,"d":"887.62"},{"v":857.2333333333336,"d":"857.23"},{"v":838.5666666666668,"d":"838.57"},{"v":808.1833333333336,"d":"808.18"},{"v":906.2833333333335,"d":"906.28"},{"v":936.6666666666667,"d":"936.67"},{"v":955.3333333333335,"d":"955.33"},918,868.95,8.04666]
[91,"CERA",2859.65,{"v":2869.883333333333,"d":"2869.88"},{"v":2839.7666666666664,"d":"2839.77"},{"v":2819.883333333333,"d":"2819.88"},{"v":2789.7666666666664,"d":"2789.77"},{"v":2889.7666666666664,"d":"2889.77"},{"v":2919.883333333333,"d":"2919.88"},{"v":2939.7666666666664,"d":"2939.77"},2900,2850,0.03015]
[92,"CGPOWER",54.45,54.75,{"v":53.4,"d":"53.40"},52.35,{"v":51,"d":"51.00"},{"v":55.8,"d":"55.80"},{"v":57.14999999999999,"d":"57.15"},{"v":58.199999999999996,"d":"58.20"},56.1,53.7,63.57171]
[93,"CHAMBLFERT",161.85,{"v":161.63333333333333,"d":"161.63"},{"v":159.31666666666666,"d":"159.32"},{"v":156.78333333333333,"d":"156.78"},{"v":154.46666666666667,"d":"154.47"},{"v":164.16666666666666,"d":"164.17"},{"v":166.48333333333332,"d":"166.48"},{"v":169.01666666666665,"d":"169.02"},163.95,159.1,3.67791]
[94,"CHENNPETRO",302,{"v":302.09999999999997,"d":"302.10"},{"v":298.69999999999993,"d":"298.70"},{"v":295.4,"d":"295.40"},{"v":291.99999999999994,"d":"292.00"},{"v":305.3999999999999,"d":"305.40"},{"v":308.7999999999999,"d":"308.80"},{"v":312.0999999999999,"d":"312.10"},305.5,298.8,4.1693]
[95,"CHOLAFIN",1616,{"v":1617.8333333333333,"d":"1617.83"},{"v":1599.4166666666665,"d":"1599.42"},{"v":1582.8333333333333,"d":"1582.83"},{"v":1564.4166666666665,"d":"1564.42"},{"v":1634.4166666666665,"d":"1634.42"},{"v":1652.833333333333,"d":"1652.83"},{"v":1669.4166666666665,"d":"1669.42"},1636.25,1601.25,2.27253]
[96,"CIPLA",611.4,{"v":613.9833333333332,"d":"613.98"},{"v":605.4166666666665,"d":"605.42"},{"v":599.4333333333333,"d":"599.43"},{"v":590.8666666666666,"d":"590.87"},{"v":619.9666666666665,"d":"619.97"},{"v":628.5333333333333,"d":"628.53"},{"v":634.5166666666664,"d":"634.52"},622.55,608,32.53606]
[97,"COALINDIA",259,{"v":260.71666666666664,"d":"260.72"},{"v":255.68333333333328,"d":"255.68"},{"v":252.36666666666662,"d":"252.37"},{"v":247.33333333333326,"d":"247.33"},{"v":264.0333333333333,"d":"264.03"},{"v":269.0666666666667,"d":"269.07"},{"v":272.3833333333333,"d":"272.38"},265.75,257.4,43.174]
[98,"COCHINSHIP",446.4,{"v":447.8,"d":"447.80"},{"v":443.6,"d":"443.60"},{"v":440.8,"d":"440.80"},{"v":436.6,"d":"436.60"},{"v":450.6,"d":"450.60"},{"v":454.79999999999995,"d":"454.80"},{"v":457.6,"d":"457.60"},452,445,1.9852]
[99,"COFFEEDAY",284.9,{"v":286.40000000000003,"d":"286.40"},{"v":282.05000000000007,"d":"282.05"},{"v":279.20000000000005,"d":"279.20"},{"v":274.8500000000001,"d":"274.85"},{"v":289.25000000000006,"d":"289.25"},{"v":293.6000000000001,"d":"293.60"},{"v":296.45000000000005,"d":"296.45"},290.75,283.55,0.373]
[100,"COLPAL",1180.45,{"v":1182.8333333333333,"d":"1182.83"},{"v":1175.6666666666665,"d":"1175.67"},{"v":1170.8833333333332,"d":"1170.88"},{"v":1163.7166666666665,"d":"1163.72"},{"v":1187.6166666666666,"d":"1187.62"},{"v":1194.783333333333,"d":"1194.78"},{"v":1199.5666666666666,"d":"1199.57"},1190,1178.05,1.00835]
[101,"CONCOR",1244.4,{"v":1253.4833333333333,"d":"1253.48"},{"v":1223.1166666666668,"d":"1223.12"},{"v":1201.8333333333335,"d":"1201.83"},{"v":1171.466666666667,"d":"1171.47"},{"v":1274.7666666666667,"d":"1274.77"},{"v":1305.133333333333,"d":"1305.13"},{"v":1326.4166666666665,"d":"1326.42"},1283.85,1232.2,3.00359]
[102,"COROMANDEL",396.6,{"v":399.2666666666667,"d":"399.27"},{"v":390.7333333333334,"d":"390.73"},{"v":384.8666666666667,"d":"384.87"},{"v":376.33333333333337,"d":"376.33"},{"v":405.13333333333344,"d":"405.13"},{"v":413.66666666666674,"d":"413.67"},{"v":419.5333333333335,"d":"419.53"},407.8,393.4,0.78496]
[103,"COX&KINGS",212.55,211.35,{"v":208.7,"d":"208.70"},204.85,{"v":202.2,"d":"202.20"},{"v":215.2,"d":"215.20"},{"v":217.85000000000002,"d":"217.85"},{"v":221.7,"d":"221.70"},214,207.5,1.4496]
[104,"CRISIL",1792.1,{"v":1791.3333333333333,"d":"1791.33"},{"v":1774.5666666666666,"d":"1774.57"},{"v":1757.0333333333333,"d":"1757.03"},{"v":1740.2666666666667,"d":"1740.27"},{"v":1808.8666666666666,"d":"1808.87"},{"v":1825.6333333333334,"d":"1825.63"},{"v":1843.1666666666665,"d":"1843.17"},1808.1,1773.8,0.04834]
[105,"CROMPTON",228.85,{"v":226.95000000000002,"d":"226.95"},{"v":223.90000000000003,"d":"223.90"},{"v":218.95000000000002,"d":"218.95"},{"v":215.90000000000003,"d":"215.90"},{"v":231.90000000000003,"d":"231.90"},{"v":234.95000000000005,"d":"234.95"},{"v":239.90000000000003,"d":"239.90"},230,222,2.31685]
[106,"CUB",185.35,{"v":185.39999999999998,"d":"185.40"},{"v":183.84999999999997,"d":"183.85"},182.35,{"v":180.79999999999998,"d":"180.80"},{"v":186.89999999999995,"d":"186.90"},{"v":188.44999999999996,"d":"188.45"},{"v":189.94999999999993,"d":"189.95"},186.95,183.9,3.08443]
[107,"CUMMINSIND",670.2,{"v":666.8833333333333,"d":"666.88"},{"v":661.3166666666666,"d":"661.32"},{"v":652.4333333333333,"d":"652.43"},{"v":646.8666666666666,"d":"646.87"},{"v":675.7666666666667,"d":"675.77"},{"v":681.3333333333335,"d":"681.33"},{"v":690.2166666666667,"d":"690.22"},672.45,658,2.44811]
[108,"CYIENT",711.5,{"v":710.0333333333333,"d":"710.03"},{"v":705.0666666666666,"d":"705.07"},{"v":698.6333333333333,"d":"698.63"},{"v":693.6666666666666,"d":"693.67"},{"v":716.4666666666666,"d":"716.47"},{"v":721.4333333333333,"d":"721.43"},{"v":727.8666666666666,"d":"727.87"},715,703.6,2.87137]
[109,"DABUR",384.45,{"v":384.7833333333333,"d":"384.78"},{"v":382.0666666666666,"d":"382.07"},{"v":379.6833333333333,"d":"379.68"},{"v":376.9666666666666,"d":"376.97"},{"v":387.16666666666663,"d":"387.17"},{"v":389.8833333333333,"d":"389.88"},{"v":392.26666666666665,"d":"392.27"},387.5,382.4,6.45746]
[110,"DBCORP",245.65,{"v":248.54999999999998,"d":"248.55"},{"v":241.09999999999997,"d":"241.10"},{"v":236.54999999999998,"d":"236.55"},{"v":229.09999999999997,"d":"229.10"},{"v":253.09999999999997,"d":"253.10"},{"v":260.54999999999995,"d":"260.55"},{"v":265.09999999999997,"d":"265.10"},256,244,2.54764]
[111,"DBL",815.2,{"v":818.8833333333332,"d":"818.88"},{"v":803.8666666666664,"d":"803.87"},{"v":792.5333333333332,"d":"792.53"},{"v":777.5166666666664,"d":"777.52"},{"v":830.2166666666665,"d":"830.22"},{"v":845.2333333333333,"d":"845.23"},{"v":856.5666666666665,"d":"856.57"},833.9,807.55,1.29475]
[112,"DBREALTY",40.2,{"v":40.2,"d":"40.20"},{"v":39.7,"d":"39.70"},{"v":39.2,"d":"39.20"},{"v":38.7,"d":"38.70"},{"v":40.7,"d":"40.70"},{"v":41.2,"d":"41.20"},{"v":41.7,"d":"41.70"},40.7,39.7,1.3358]
[113,"DCAL",277.6,{"v":278.5,"d":"278.50"},{"v":273.1,"d":"273.10"},{"v":268.6,"d":"268.60"},{"v":263.20000000000005,"d":"263.20"},{"v":283,"d":"283.00"},{"v":288.4,"d":"288.40"},{"v":292.9,"d":"292.90"},283.9,274,0.7933]
[114,"DCBBANK",175.05,{"v":175.29999999999998,"d":"175.30"},{"v":173.84999999999997,"d":"173.85"},{"v":172.64999999999998,"d":"172.65"},{"v":171.19999999999996,"d":"171.20"},{"v":176.49999999999997,"d":"176.50"},{"v":177.94999999999996,"d":"177.95"},{"v":179.14999999999998,"d":"179.15"},176.75,174.1,4.82611]
[115,"DCMSHRIRAM",288.15,{"v":290.18333333333334,"d":"290.18"},{"v":284.4166666666667,"d":"284.42"},{"v":280.68333333333334,"d":"280.68"},{"v":274.9166666666667,"d":"274.92"},{"v":293.9166666666667,"d":"293.92"},{"v":299.68333333333334,"d":"299.68"},{"v":303.4166666666667,"d":"303.42"},295.95,286.45,1.99904]
[116,"DEEPAKFERT",267.6,{"v":270.06666666666666,"d":"270.07"},{"v":263.2833333333333,"d":"263.28"},{"v":258.96666666666664,"d":"258.97"},{"v":252.18333333333328,"d":"252.18"},{"v":274.3833333333333,"d":"274.38"},{"v":281.16666666666674,"d":"281.17"},{"v":285.48333333333335,"d":"285.48"},276.85,265.75,1.91033]
[117,"DELTACORP",240.15,{"v":241.38333333333333,"d":"241.38"},{"v":237.26666666666665,"d":"237.27"},{"v":234.38333333333333,"d":"234.38"},{"v":230.26666666666665,"d":"230.27"},{"v":244.26666666666665,"d":"244.27"},{"v":248.38333333333333,"d":"248.38"},{"v":251.26666666666665,"d":"251.27"},245.5,238.5,12.62886]
[118,"DEN",87.3,{"v":87.91666666666667,"d":"87.92"},{"v":86.48333333333335,"d":"86.48"},{"v":85.66666666666667,"d":"85.67"},{"v":84.23333333333335,"d":"84.23"},{"v":88.73333333333335,"d":"88.73"},{"v":90.16666666666666,"d":"90.17"},{"v":90.98333333333335,"d":"90.98"},89.35,87.1,1.03102]
[119,"DENABANK",16.15,16.25,{"v":16,"d":"16.00"},{"v":15.850000000000001,"d":"15.85"},{"v":15.600000000000001,"d":"15.60"},{"v":16.4,"d":"16.40"},16.65,{"v":16.799999999999997,"d":"16.80"},16.5,16.1,7.99819]
[120,"DHFL",634.8,{"v":638.1333333333333,"d":"638.13"},{"v":626.6666666666666,"d":"626.67"},{"v":618.5333333333333,"d":"618.53"},{"v":607.0666666666666,"d":"607.07"},{"v":646.2666666666667,"d":"646.27"},{"v":657.7333333333333,"d":"657.73"},{"v":665.8666666666667,"d":"665.87"},649.6,630,31.16495]
[121,"DISHTV",72,{"v":72.18333333333334,"d":"72.18"},{"v":71.61666666666667,"d":"71.62"},{"v":71.23333333333333,"d":"71.23"},{"v":70.66666666666667,"d":"70.67"},{"v":72.56666666666668,"d":"72.57"},{"v":73.13333333333334,"d":"73.13"},{"v":73.51666666666668,"d":"73.52"},72.75,71.8,80.3271]
[122,"DIVISLAB",1032.85,1040.95,1020.95,1009.05,989.05,{"v":1052.8500000000001,"d":"1052.85"},{"v":1072.8500000000001,"d":"1072.85"},{"v":1084.7500000000002,"d":"1084.75"},1060.95,1029.05,3.19767]
[123,"DIXON",2917.9,{"v":2923.2999999999997,"d":"2923.30"},{"v":2876.5999999999995,"d":"2876.60"},{"v":2835.2999999999997,"d":"2835.30"},{"v":2788.5999999999995,"d":"2788.60"},{"v":2964.5999999999995,"d":"2964.60"},{"v":3011.2999999999993,"d":"3011.30"},{"v":3052.5999999999995,"d":"3052.60"},2970,2882,0.1077]
[124,"DLF",196.55,{"v":198.45000000000002,"d":"198.45"},{"v":193.70000000000005,"d":"193.70"},{"v":190.85000000000002,"d":"190.85"},{"v":186.10000000000005,"d":"186.10"},{"v":201.30000000000004,"d":"201.30"},{"v":206.04999999999998,"d":"206.05"},{"v":208.90000000000003,"d":"208.90"},203.2,195.6,41.48205]
[125,"DMART",1480.5,{"v":1486.3333333333333,"d":"1486.33"},{"v":1469.6666666666665,"d":"1469.67"},{"v":1458.8333333333333,"d":"1458.83"},{"v":1442.1666666666665,"d":"1442.17"},{"v":1497.1666666666665,"d":"1497.17"},{"v":1513.833333333333,"d":"1513.83"},{"v":1524.6666666666665,"d":"1524.67"},1503,1475.5,3.35682]
[126,"DREDGECORP",525.1,{"v":529.7333333333333,"d":"529.73"},{"v":517.3666666666667,"d":"517.37"},{"v":509.6333333333333,"d":"509.63"},{"v":497.26666666666665,"d":"497.27"},{"v":537.4666666666667,"d":"537.47"},{"v":549.8333333333335,"d":"549.83"},{"v":557.5666666666667,"d":"557.57"},542.1,522,1.12743]
[127,"DRREDDY",2290.15,{"v":2299.316666666667,"d":"2299.32"},{"v":2271.833333333334,"d":"2271.83"},{"v":2253.516666666667,"d":"2253.52"},{"v":2226.0333333333338,"d":"2226.03"},{"v":2317.633333333334,"d":"2317.63"},{"v":2345.116666666667,"d":"2345.12"},{"v":2363.4333333333343,"d":"2363.43"},2326.8,2281,11.42767]
[128,"ECLERX",1326.25,1320.25,{"v":1306,"d":"1306.00"},1285.75,{"v":1271.5,"d":"1271.50"},{"v":1340.5,"d":"1340.50"},1354.75,{"v":1375,"d":"1375.00"},1334.5,1300,0.06843]
[129,"EDELWEISS",300.85,{"v":304.06666666666666,"d":"304.07"},{"v":295.8833333333333,"d":"295.88"},{"v":290.9166666666667,"d":"290.92"},{"v":282.73333333333335,"d":"282.73"},{"v":309.0333333333333,"d":"309.03"},{"v":317.2166666666666,"d":"317.22"},{"v":322.1833333333333,"d":"322.18"},312.25,299.1,8.10861]
[130,"EICHERMOT",29440,{"v":29434,"d":"29434.00"},29146.65,{"v":28853.300000000003,"d":"28853.30"},{"v":28565.950000000004,"d":"28565.95"},29727.35,{"v":30014.699999999997,"d":"30014.70"},{"v":30308.049999999996,"d":"30308.05"},29721.35,29140.65,0.26616]
[131,"EIDPARRY",211.55,{"v":212.95000000000002,"d":"212.95"},{"v":208.60000000000002,"d":"208.60"},205.65,{"v":201.3,"d":"201.30"},{"v":215.90000000000003,"d":"215.90"},220.25,{"v":223.20000000000005,"d":"223.20"},217.3,210,1.23182]
[132,"EIHOTEL",161.85,{"v":162.01666666666665,"d":"162.02"},{"v":160.58333333333331,"d":"160.58"},{"v":159.31666666666666,"d":"159.32"},{"v":157.88333333333333,"d":"157.88"},{"v":163.2833333333333,"d":"163.28"},{"v":164.71666666666664,"d":"164.72"},{"v":165.9833333333333,"d":"165.98"},163.45,160.75,1.27148]
[133,"EMAMILTD",504.2,{"v":510.06666666666666,"d":"510.07"},{"v":496.1333333333333,"d":"496.13"},{"v":488.06666666666666,"d":"488.07"},{"v":474.1333333333333,"d":"474.13"},{"v":518.1333333333333,"d":"518.13"},{"v":532.0666666666666,"d":"532.07"},{"v":540.1333333333333,"d":"540.13"},524,502,2.12283]
[134,"ENDURANCE",1277.4,{"v":1280.466666666667,"d":"1280.47"},{"v":1251.9833333333338,"d":"1251.98"},{"v":1226.5666666666668,"d":"1226.57"},{"v":1198.0833333333337,"d":"1198.08"},{"v":1305.883333333334,"d":"1305.88"},{"v":1334.366666666667,"d":"1334.37"},{"v":1359.783333333334,"d":"1359.78"},1308.95,1255.05,0.1945]
[135,"ENGINERSIN",127.6,{"v":127.46666666666665,"d":"127.47"},{"v":126.2833333333333,"d":"126.28"},{"v":124.96666666666665,"d":"124.97"},{"v":123.7833333333333,"d":"123.78"},{"v":128.7833333333333,"d":"128.78"},{"v":129.96666666666667,"d":"129.97"},{"v":131.2833333333333,"d":"131.28"},128.65,126.15,10.42243]
[136,"EQUITAS",143,{"v":144.16666666666666,"d":"144.17"},{"v":140.98333333333332,"d":"140.98"},{"v":138.96666666666667,"d":"138.97"},{"v":135.78333333333333,"d":"135.78"},{"v":146.1833333333333,"d":"146.18"},{"v":149.36666666666665,"d":"149.37"},{"v":151.3833333333333,"d":"151.38"},147.35,142.15,11.22923]
[137,"ERIS",683.6,{"v":684.2833333333333,"d":"684.28"},{"v":673.3166666666666,"d":"673.32"},{"v":663.0333333333333,"d":"663.03"},{"v":652.0666666666666,"d":"652.07"},{"v":694.5666666666666,"d":"694.57"},{"v":705.5333333333333,"d":"705.53"},{"v":715.8166666666666,"d":"715.82"},695.25,674,0.19366]
[138,"EROSMEDIA",128.7,{"v":129.23333333333332,"d":"129.23"},{"v":126.86666666666665,"d":"126.87"},{"v":125.03333333333333,"d":"125.03"},{"v":122.66666666666666,"d":"122.67"},{"v":131.06666666666663,"d":"131.07"},{"v":133.4333333333333,"d":"133.43"},{"v":135.26666666666662,"d":"135.27"},131.6,127.4,2.42509]
[139,"ESCORTS",876.3,{"v":880.1999999999999,"d":"880.20"},{"v":867.3999999999999,"d":"867.40"},{"v":858.4999999999999,"d":"858.50"},{"v":845.6999999999998,"d":"845.70"},{"v":889.0999999999999,"d":"889.10"},{"v":901.8999999999999,"d":"901.90"},{"v":910.8,"d":"910.80"},893,871.3,5.96358]
[140,"EVEREADY",234.65,234.85,{"v":231.79999999999998,"d":"231.80"},228.95,{"v":225.89999999999998,"d":"225.90"},{"v":237.7,"d":"237.70"},240.75,{"v":243.6,"d":"243.60"},237.9,232,0.52757]
[141,"EXIDEIND",250.8,{"v":251.4666666666667,"d":"251.47"},{"v":249.0333333333334,"d":"249.03"},{"v":247.26666666666668,"d":"247.27"},{"v":244.83333333333337,"d":"244.83"},{"v":253.2333333333334,"d":"253.23"},{"v":255.66666666666669,"d":"255.67"},{"v":257.4333333333334,"d":"257.43"},253.9,249.7,6.02477]
[142,"FCONSUMER",50.7,{"v":50.78333333333333,"d":"50.78"},{"v":49.916666666666664,"d":"49.92"},{"v":49.13333333333333,"d":"49.13"},{"v":48.266666666666666,"d":"48.27"},{"v":51.56666666666666,"d":"51.57"},{"v":52.43333333333334,"d":"52.43"},{"v":53.21666666666666,"d":"53.22"},51.65,50,15.81557]
[143,"FEDERALBNK",82.75,82.95,{"v":82.2,"d":"82.20"},81.65,{"v":80.9,"d":"80.90"},{"v":83.5,"d":"83.50"},84.25,{"v":84.8,"d":"84.80"},83.7,82.4,41.33608]
[144,"FINCABLES",593.65,{"v":589.4499999999999,"d":"589.45"},{"v":579.1999999999998,"d":"579.20"},{"v":564.7499999999999,"d":"564.75"},{"v":554.4999999999998,"d":"554.50"},{"v":603.8999999999999,"d":"603.90"},{"v":614.1500000000001,"d":"614.15"},{"v":628.5999999999999,"d":"628.60"},599.7,575,1.36017]
[145,"FINPIPE",563.65,{"v":566.2333333333332,"d":"566.23"},{"v":557.5166666666664,"d":"557.52"},{"v":551.3833333333332,"d":"551.38"},{"v":542.6666666666664,"d":"542.67"},{"v":572.3666666666664,"d":"572.37"},{"v":581.0833333333334,"d":"581.08"},{"v":587.2166666666665,"d":"587.22"},574.95,560.1,0.16242]
[146,"FLFL",425,{"v":423.48333333333335,"d":"423.48"},{"v":418.5166666666667,"d":"418.52"},{"v":412.03333333333336,"d":"412.03"},{"v":407.0666666666667,"d":"407.07"},{"v":429.9666666666667,"d":"429.97"},{"v":434.9333333333334,"d":"434.93"},{"v":441.4166666666667,"d":"441.42"},428.45,417,0.33674]
[147,"FSL",72.65,{"v":73.43333333333334,"d":"73.43"},{"v":71.71666666666667,"d":"71.72"},{"v":70.78333333333333,"d":"70.78"},{"v":69.06666666666666,"d":"69.07"},{"v":74.36666666666667,"d":"74.37"},{"v":76.08333333333334,"d":"76.08"},{"v":77.01666666666668,"d":"77.02"},75.15,72.5,39.83482]
[148,"GAIL",341.2,341.45,{"v":338,"d":"338.00"},{"v":334.8,"d":"334.80"},331.35,344.65,{"v":348.0999999999999,"d":"348.10"},{"v":351.29999999999995,"d":"351.30"},344.9,338.25,42.23998]
[149,"GATI",84.4,85.25,83.15,{"v":81.9,"d":"81.90"},{"v":79.80000000000001,"d":"79.80"},{"v":86.5,"d":"86.50"},{"v":88.6,"d":"88.60"},89.85,87.35,84,6.21782]
[150,"GDL",180.85,{"v":181.9,"d":"181.90"},{"v":178.95000000000002,"d":"178.95"},177.05,{"v":174.10000000000002,"d":"174.10"},{"v":183.8,"d":"183.80"},186.75,188.65,184.85,180,0.99014]
[151,"GEPIL",820.05,815.65,808.65,797.25,790.25,827.05,834.05,{"v":845.4499999999999,"d":"845.45"},822.65,804.25,0.12239]
[152,"GESHIP",303.95,{"v":305.1666666666667,"d":"305.17"},{"v":300.48333333333335,"d":"300.48"},{"v":297.01666666666665,"d":"297.02"},{"v":292.3333333333333,"d":"292.33"},{"v":308.6333333333334,"d":"308.63"},{"v":313.31666666666666,"d":"313.32"},{"v":316.7833333333334,"d":"316.78"},309.85,301.7,0.22479]
[153,"GET&D",291.5,{"v":293.06666666666666,"d":"293.07"},{"v":288.6333333333333,"d":"288.63"},{"v":285.76666666666665,"d":"285.77"},{"v":281.3333333333333,"d":"281.33"},{"v":295.93333333333334,"d":"295.93"},{"v":300.3666666666666,"d":"300.37"},{"v":303.23333333333335,"d":"303.23"},297.5,290.2,0.29248]
[154,"GHCL",276.8,{"v":279.08333333333337,"d":"279.08"},{"v":273.3166666666667,"d":"273.32"},{"v":269.83333333333337,"d":"269.83"},{"v":264.0666666666667,"d":"264.07"},{"v":282.5666666666667,"d":"282.57"},{"v":288.33333333333337,"d":"288.33"},{"v":291.8166666666667,"d":"291.82"},284.85,275.6,0.87201]
[155,"GICRE",712.3,712.85,706.35,{"v":700.4,"d":"700.40"},{"v":693.9,"d":"693.90"},{"v":718.8000000000001,"d":"718.80"},{"v":725.3000000000001,"d":"725.30"},{"v":731.2500000000001,"d":"731.25"},719.35,706.9,0.44992]
[156,"GILLETTE",6495,{"v":6500.833333333333,"d":"6500.83"},{"v":6453.666666666666,"d":"6453.67"},{"v":6412.333333333333,"d":"6412.33"},{"v":6365.166666666666,"d":"6365.17"},{"v":6542.166666666666,"d":"6542.17"},{"v":6589.333333333332,"d":"6589.33"},{"v":6630.666666666666,"d":"6630.67"},6548,6459.5,0.03209]
[157,"GLAXO",2786.25,{"v":2795.4166666666665,"d":"2795.42"},{"v":2760.833333333333,"d":"2760.83"},{"v":2735.4166666666665,"d":"2735.42"},{"v":2700.833333333333,"d":"2700.83"},{"v":2820.833333333333,"d":"2820.83"},{"v":2855.416666666666,"d":"2855.42"},{"v":2880.833333333333,"d":"2880.83"},2830,2770,0.08799]
[158,"GLENMARK",600.6,602.85,591.75,{"v":582.9,"d":"582.90"},{"v":571.8,"d":"571.80"},{"v":611.7,"d":"611.70"},{"v":622.8000000000002,"d":"622.80"},{"v":631.6500000000001,"d":"631.65"},613.95,594,16.87728]
[159,"GMDCLTD",111.1,{"v":112.78333333333335,"d":"112.78"},{"v":108.56666666666669,"d":"108.57"},{"v":106.03333333333335,"d":"106.03"},{"v":101.81666666666669,"d":"101.82"},{"v":115.31666666666669,"d":"115.32"},{"v":119.53333333333336,"d":"119.53"},{"v":122.06666666666669,"d":"122.07"},117,110.25,1.18056]
[160,"GMRINFRA",15.95,{"v":15.966666666666669,"d":"15.97"},{"v":15.683333333333337,"d":"15.68"},{"v":15.416666666666668,"d":"15.42"},{"v":15.133333333333336,"d":"15.13"},{"v":16.233333333333338,"d":"16.23"},{"v":16.51666666666667,"d":"16.52"},{"v":16.78333333333334,"d":"16.78"},16.25,15.7,229.10606]
[161,"GNFC",446.25,{"v":449.5833333333333,"d":"449.58"},{"v":440.16666666666663,"d":"440.17"},{"v":434.0833333333333,"d":"434.08"},{"v":424.66666666666663,"d":"424.67"},{"v":455.66666666666663,"d":"455.67"},{"v":465.08333333333326,"d":"465.08"},{"v":471.16666666666663,"d":"471.17"},459,443.5,4.86581]
[162,"GODFRYPHLP",763.05,{"v":769.2833333333333,"d":"769.28"},{"v":753.0166666666667,"d":"753.02"},{"v":742.9833333333333,"d":"742.98"},{"v":726.7166666666667,"d":"726.72"},{"v":779.3166666666666,"d":"779.32"},{"v":795.5833333333333,"d":"795.58"},{"v":805.6166666666666,"d":"805.62"},785.55,759.25,1.7238]
[163,"GODREJAGRO",635,{"v":636.6666666666666,"d":"636.67"},{"v":628.3333333333333,"d":"628.33"},{"v":621.6666666666666,"d":"621.67"},{"v":613.3333333333333,"d":"613.33"},{"v":643.3333333333333,"d":"643.33"},{"v":651.6666666666665,"d":"651.67"},{"v":658.3333333333333,"d":"658.33"},645,630,0.45592]
[164,"GODREJCP",1160.45,{"v":1164.5333333333335,"d":"1164.53"},{"v":1150.116666666667,"d":"1150.12"},{"v":1139.7833333333335,"d":"1139.78"},{"v":1125.366666666667,"d":"1125.37"},{"v":1174.866666666667,"d":"1174.87"},{"v":1189.2833333333335,"d":"1189.28"},{"v":1199.616666666667,"d":"1199.62"},1178.95,1154.2,3.29415]
[165,"GODREJIND",607.8,{"v":609.7333333333332,"d":"609.73"},{"v":602.6666666666665,"d":"602.67"},{"v":597.5333333333333,"d":"597.53"},{"v":590.4666666666666,"d":"590.47"},{"v":614.8666666666664,"d":"614.87"},{"v":621.9333333333333,"d":"621.93"},{"v":627.0666666666664,"d":"627.07"},616.8,604.6,3.86231]
[166,"GODREJPROP",739.75,{"v":744.9,"d":"744.90"},731.15,722.55,{"v":708.8,"d":"708.80"},{"v":753.5,"d":"753.50"},767.25,775.85,758.65,736.3,0.53646]
[167,"GPPL",108,{"v":109.53333333333335,"d":"109.53"},{"v":105.9666666666667,"d":"105.97"},{"v":103.93333333333335,"d":"103.93"},{"v":100.3666666666667,"d":"100.37"},{"v":111.56666666666669,"d":"111.57"},{"v":115.13333333333333,"d":"115.13"},{"v":117.16666666666669,"d":"117.17"},113.1,107.5,15.59042]
[168,"GRANULES",82.6,{"v":83.35000000000001,"d":"83.35"},{"v":81.25000000000001,"d":"81.25"},{"v":79.9,"d":"79.90"},{"v":77.80000000000001,"d":"77.80"},{"v":84.70000000000002,"d":"84.70"},{"v":86.80000000000001,"d":"86.80"},{"v":88.15000000000002,"d":"88.15"},85.45,82,32.98196]
[169,"GRAPHITE",823.1,{"v":808.7333333333332,"d":"808.73"},{"v":794.3666666666664,"d":"794.37"},{"v":765.6333333333332,"d":"765.63"},{"v":751.2666666666664,"d":"751.27"},{"v":837.4666666666665,"d":"837.47"},{"v":851.8333333333333,"d":"851.83"},{"v":880.5666666666665,"d":"880.57"},823.1,780,9.14152]
[170,"GRASIM",1006.55,{"v":1009.6999999999999,"d":"1009.70"},{"v":998.8499999999999,"d":"998.85"},991.15,{"v":980.3,"d":"980.30"},{"v":1017.3999999999999,"d":"1017.40"},1028.25,{"v":1035.9499999999998,"d":"1035.95"},1020.55,1002,7.44023]
[171,"GREAVESCOT",137.35,{"v":137.08333333333334,"d":"137.08"},{"v":136.26666666666668,"d":"136.27"},{"v":135.18333333333334,"d":"135.18"},{"v":134.36666666666667,"d":"134.37"},{"v":138.16666666666669,"d":"138.17"},{"v":138.98333333333335,"d":"138.98"},{"v":140.0666666666667,"d":"140.07"},137.9,136,4.0819]
[172,"GREENPLY",231.45,{"v":235.21666666666667,"d":"235.22"},{"v":222.68333333333334,"d":"222.68"},{"v":213.91666666666666,"d":"213.92"},{"v":201.38333333333333,"d":"201.38"},{"v":243.98333333333335,"d":"243.98"},{"v":256.5166666666667,"d":"256.52"},{"v":265.28333333333336,"d":"265.28"},247.75,226.45,0.30729]
[173,"GRUH",309.3,{"v":310.1,"d":"310.10"},305.35,{"v":301.4,"d":"301.40"},296.65,{"v":314.05000000000007,"d":"314.05"},{"v":318.80000000000007,"d":"318.80"},{"v":322.7500000000001,"d":"322.75"},314.85,306.15,3.83118]
[174,"GSFC",111.45,{"v":112.76666666666667,"d":"112.77"},{"v":109.63333333333333,"d":"109.63"},{"v":107.81666666666666,"d":"107.82"},{"v":104.68333333333332,"d":"104.68"},{"v":114.58333333333333,"d":"114.58"},{"v":117.71666666666668,"d":"117.72"},{"v":119.53333333333333,"d":"119.53"},115.9,110.95,17.11084]
[175,"GSKCONS",6061.95,{"v":6038.683333333333,"d":"6038.68"},{"v":5983.666666666667,"d":"5983.67"},{"v":5905.383333333333,"d":"5905.38"},{"v":5850.366666666667,"d":"5850.37"},{"v":6116.966666666667,"d":"6116.97"},{"v":6171.983333333334,"d":"6171.98"},{"v":6250.266666666667,"d":"6250.27"},6093.7,5960.4,0.44088]
[176,"GSPL",180.9,{"v":181.4,"d":"181.40"},{"v":179.45000000000002,"d":"179.45"},{"v":178,"d":"178.00"},176.05,{"v":182.85000000000002,"d":"182.85"},{"v":184.8,"d":"184.80"},{"v":186.25000000000003,"d":"186.25"},183.35,179.95,4.568]
[177,"GUJALKALI",562.15,{"v":565.2166666666666,"d":"565.22"},{"v":554.6333333333332,"d":"554.63"},{"v":547.1166666666667,"d":"547.12"},{"v":536.5333333333333,"d":"536.53"},{"v":572.7333333333331,"d":"572.73"},{"v":583.3166666666664,"d":"583.32"},{"v":590.833333333333,"d":"590.83"},575.8,557.7,0.28307]
[178,"GUJFLUORO",749.65,{"v":750.8833333333333,"d":"750.88"},{"v":739.7666666666667,"d":"739.77"},{"v":729.8833333333333,"d":"729.88"},{"v":718.7666666666667,"d":"718.77"},{"v":760.7666666666667,"d":"760.77"},{"v":771.8833333333332,"d":"771.88"},{"v":781.7666666666667,"d":"781.77"},762,741,0.51266]
[179,"GUJGASLTD",758.7,{"v":760.3833333333333,"d":"760.38"},{"v":750.7666666666667,"d":"750.77"},{"v":742.8333333333334,"d":"742.83"},{"v":733.2166666666667,"d":"733.22"},{"v":768.3166666666666,"d":"768.32"},{"v":777.9333333333332,"d":"777.93"},{"v":785.8666666666666,"d":"785.87"},770,752.45,0.09628]
[180,"GULFOILLUB",866.25,{"v":862.6333333333333,"d":"862.63"},{"v":848.8166666666666,"d":"848.82"},{"v":831.3833333333333,"d":"831.38"},{"v":817.5666666666666,"d":"817.57"},{"v":880.0666666666666,"d":"880.07"},{"v":893.8833333333334,"d":"893.88"},{"v":911.3166666666666,"d":"911.32"},876.45,845.2,0.06769]
[181,"GVKPIL",10.5,{"v":10.616666666666667,"d":"10.62"},{"v":10.283333333333335,"d":"10.28"},{"v":10.066666666666668,"d":"10.07"},{"v":9.733333333333336,"d":"9.73"},{"v":10.833333333333334,"d":"10.83"},{"v":11.166666666666666,"d":"11.17"},{"v":11.383333333333333,"d":"11.38"},10.95,10.4,13.37453]
[182,"HATHWAY",28.15,{"v":28.48333333333333,"d":"28.48"},{"v":27.566666666666663,"d":"27.57"},{"v":26.98333333333333,"d":"26.98"},{"v":26.066666666666663,"d":"26.07"},{"v":29.066666666666663,"d":"29.07"},{"v":29.983333333333327,"d":"29.98"},{"v":30.566666666666663,"d":"30.57"},29.4,27.9,2.7928]
[183,"HATSUN",634.35,{"v":639.5833333333334,"d":"639.58"},{"v":620.8166666666667,"d":"620.82"},{"v":607.2833333333333,"d":"607.28"},{"v":588.5166666666667,"d":"588.52"},{"v":653.1166666666668,"d":"653.12"},{"v":671.8833333333334,"d":"671.88"},{"v":685.4166666666669,"d":"685.42"},658.35,626.05,0.59724]
[184,"HAVELLS",535.3,{"v":538.4166666666666,"d":"538.42"},{"v":529.3833333333332,"d":"529.38"},{"v":523.4666666666666,"d":"523.47"},{"v":514.4333333333332,"d":"514.43"},{"v":544.3333333333333,"d":"544.33"},{"v":553.3666666666668,"d":"553.37"},{"v":559.2833333333333,"d":"559.28"},547.45,532.5,7.268]
[185,"HCC",12.05,{"v":12.200000000000001,"d":"12.20"},{"v":11.700000000000003,"d":"11.70"},{"v":11.350000000000001,"d":"11.35"},{"v":10.850000000000003,"d":"10.85"},{"v":12.550000000000002,"d":"12.55"},{"v":13.049999999999999,"d":"13.05"},{"v":13.400000000000002,"d":"13.40"},12.7,11.85,96.81809]
[186,"HCL-INSYS",35.9,{"v":36.166666666666664,"d":"36.17"},{"v":35.43333333333333,"d":"35.43"},{"v":34.96666666666667,"d":"34.97"},{"v":34.233333333333334,"d":"34.23"},{"v":36.633333333333326,"d":"36.63"},{"v":37.36666666666666,"d":"37.37"},{"v":37.83333333333332,"d":"37.83"},36.9,35.7,9.44386]
[187,"HCLTECH",908.9,{"v":910.1333333333333,"d":"910.13"},{"v":902.7666666666667,"d":"902.77"},{"v":896.6333333333333,"d":"896.63"},{"v":889.2666666666667,"d":"889.27"},{"v":916.2666666666667,"d":"916.27"},{"v":923.6333333333332,"d":"923.63"},{"v":929.7666666666667,"d":"929.77"},917.5,904,21.2786]
[188,"HDFC",1893.8,{"v":1896.7666666666667,"d":"1896.77"},{"v":1882.0333333333333,"d":"1882.03"},{"v":1870.2666666666667,"d":"1870.27"},{"v":1855.5333333333333,"d":"1855.53"},{"v":1908.5333333333333,"d":"1908.53"},{"v":1923.2666666666664,"d":"1923.27"},{"v":1935.0333333333333,"d":"1935.03"},1911.5,1885,31.74077]
[189,"HDFCBANK",2094.95,{"v":2088.6,"d":"2088.60"},{"v":2079.3999999999996,"d":"2079.40"},2063.85,{"v":2054.6499999999996,"d":"2054.65"},{"v":2104.1499999999996,"d":"2104.15"},{"v":2113.3499999999995,"d":"2113.35"},{"v":2128.8999999999996,"d":"2128.90"},2097.8,2073.05,17.48084]
[190,"HDIL",21.7,{"v":21.7,"d":"21.70"},{"v":21.2,"d":"21.20"},{"v":20.7,"d":"20.70"},{"v":20.2,"d":"20.20"},{"v":22.2,"d":"22.20"},{"v":22.7,"d":"22.70"},{"v":23.2,"d":"23.20"},22.2,21.2,38.12296]
[191,"HEG",3273.3,{"v":3223.216666666667,"d":"3223.22"},{"v":3170.883333333334,"d":"3170.88"},{"v":3068.466666666667,"d":"3068.47"},{"v":3016.133333333334,"d":"3016.13"},{"v":3325.633333333334,"d":"3325.63"},{"v":3377.966666666667,"d":"3377.97"},{"v":3480.383333333334,"d":"3480.38"},3275.55,3120.8,3.18969]
[192,"HEIDELBERG",136.6,{"v":136.56666666666663,"d":"136.57"},{"v":134.68333333333328,"d":"134.68"},{"v":132.76666666666665,"d":"132.77"},{"v":130.8833333333333,"d":"130.88"},{"v":138.48333333333326,"d":"138.48"},{"v":140.36666666666665,"d":"140.37"},{"v":142.28333333333325,"d":"142.28"},138.45,134.65,0.64673]
[193,"HERITGFOOD",614,{"v":630.3166666666667,"d":"630.32"},{"v":592.6833333333334,"d":"592.68"},{"v":571.3666666666667,"d":"571.37"},{"v":533.7333333333333,"d":"533.73"},{"v":651.6333333333334,"d":"651.63"},{"v":689.2666666666669,"d":"689.27"},{"v":710.5833333333335,"d":"710.58"},667.95,609,1.07567]
[194,"HEROMOTOCO",3586.85,{"v":3604.1166666666663,"d":"3604.12"},{"v":3558.283333333333,"d":"3558.28"},{"v":3529.7166666666667,"d":"3529.72"},{"v":3483.883333333333,"d":"3483.88"},{"v":3632.6833333333325,"d":"3632.68"},{"v":3678.5166666666655,"d":"3678.52"},{"v":3707.083333333332,"d":"3707.08"},3649.95,3575.55,3.51955]
[195,"HEXAWARE",439.8,{"v":440.65000000000003,"d":"440.65"},{"v":435.3500000000001,"d":"435.35"},{"v":430.90000000000003,"d":"430.90"},{"v":425.6000000000001,"d":"425.60"},{"v":445.1000000000001,"d":"445.10"},{"v":450.40000000000003,"d":"450.40"},{"v":454.8500000000001,"d":"454.85"},445.95,436.2,6.1001]
[196,"HFCL",30.05,{"v":30.633333333333336,"d":"30.63"},{"v":29.266666666666673,"d":"29.27"},{"v":28.483333333333338,"d":"28.48"},{"v":27.116666666666674,"d":"27.12"},{"v":31.41666666666667,"d":"31.42"},{"v":32.78333333333334,"d":"32.78"},{"v":33.56666666666667,"d":"33.57"},32,29.85,90.73746]
[197,"HIMATSEIDE",316.15,{"v":318.21666666666664,"d":"318.22"},{"v":312.9333333333333,"d":"312.93"},{"v":309.71666666666664,"d":"309.72"},{"v":304.4333333333333,"d":"304.43"},{"v":321.4333333333333,"d":"321.43"},{"v":326.7166666666667,"d":"326.72"},{"v":329.9333333333333,"d":"329.93"},323.5,315,0.23551]
[198,"HINDALCO",218.4,221.15,215.05,{"v":211.70000000000002,"d":"211.70"},{"v":205.60000000000002,"d":"205.60"},{"v":224.5,"d":"224.50"},{"v":230.59999999999997,"d":"230.60"},233.95,227.25,217.8,93.18246]
[199,"HINDCOPPER",66.45,{"v":67.14999999999999,"d":"67.15"},{"v":65.49999999999999,"d":"65.50"},64.55,{"v":62.89999999999999,"d":"62.90"},{"v":68.09999999999998,"d":"68.10"},{"v":69.74999999999999,"d":"69.75"},{"v":70.69999999999997,"d":"70.70"},68.8,66.2,12.83594]
[200,"HINDPETRO",298.95,{"v":302.90000000000003,"d":"302.90"},{"v":293.05000000000007,"d":"293.05"},{"v":287.15000000000003,"d":"287.15"},{"v":277.30000000000007,"d":"277.30"},{"v":308.80000000000007,"d":"308.80"},{"v":318.6500000000001,"d":"318.65"},{"v":324.55000000000007,"d":"324.55"},312.75,297,65.31538]
[201,"HINDUNILVR",1615.15,{"v":1617.1833333333334,"d":"1617.18"},{"v":1605.3666666666668,"d":"1605.37"},{"v":1595.5833333333335,"d":"1595.58"},{"v":1583.7666666666669,"d":"1583.77"},{"v":1626.9666666666667,"d":"1626.97"},{"v":1638.7833333333333,"d":"1638.78"},{"v":1648.5666666666666,"d":"1648.57"},1629,1607.4,10.82199]
[202,"HINDZINC",288.55,{"v":289.1166666666667,"d":"289.12"},{"v":285.43333333333334,"d":"285.43"},{"v":282.31666666666666,"d":"282.32"},{"v":278.6333333333333,"d":"278.63"},{"v":292.23333333333335,"d":"292.23"},{"v":295.91666666666674,"d":"295.92"},{"v":299.03333333333336,"d":"299.03"},292.8,286,5.7167]
[203,"HONAUT",18472.25,18580.75,{"v":18261.5,"d":"18261.50"},18050.75,{"v":17731.5,"d":"17731.50"},{"v":18791.5,"d":"18791.50"},19110.75,{"v":19321.5,"d":"19321.50"},18900,18370,5.13E-3]
[204,"HSCL",135.9,{"v":136.91666666666666,"d":"136.92"},{"v":134.23333333333332,"d":"134.23"},{"v":132.56666666666666,"d":"132.57"},{"v":129.88333333333333,"d":"129.88"},{"v":138.58333333333331,"d":"138.58"},{"v":141.26666666666665,"d":"141.27"},{"v":142.9333333333333,"d":"142.93"},139.6,135.25,3.95699]
[205,"HSIL",343.8,{"v":343.90000000000003,"d":"343.90"},{"v":339.1000000000001,"d":"339.10"},{"v":334.40000000000003,"d":"334.40"},{"v":329.6000000000001,"d":"329.60"},{"v":348.6000000000001,"d":"348.60"},{"v":353.40000000000003,"d":"353.40"},{"v":358.1000000000001,"d":"358.10"},348.7,339.2,0.28092]
[206,"HTMEDIA",74.8,{"v":75.41666666666667,"d":"75.42"},{"v":73.93333333333334,"d":"73.93"},{"v":73.06666666666666,"d":"73.07"},{"v":71.58333333333333,"d":"71.58"},{"v":76.28333333333335,"d":"76.28"},{"v":77.76666666666667,"d":"77.77"},{"v":78.63333333333335,"d":"78.63"},76.9,74.55,0.73326]
[207,"HUDCO",57.9,58.15,{"v":57.349999999999994,"d":"57.35"},{"v":56.8,"d":"56.80"},{"v":55.99999999999999,"d":"56.00"},{"v":58.699999999999996,"d":"58.70"},{"v":59.49999999999999,"d":"59.50"},60.05,58.95,57.6,5.34609]
[208,"IBREALEST",164.65,{"v":165.66666666666669,"d":"165.67"},{"v":161.78333333333336,"d":"161.78"},{"v":158.91666666666669,"d":"158.92"},{"v":155.03333333333336,"d":"155.03"},{"v":168.53333333333336,"d":"168.53"},{"v":172.41666666666669,"d":"172.42"},{"v":175.28333333333336,"d":"175.28"},169.55,162.8,21.44489]
[209,"IBULHSGFIN",1192.65,{"v":1193.7166666666667,"d":"1193.72"},{"v":1183.4333333333334,"d":"1183.43"},{"v":1174.2166666666667,"d":"1174.22"},{"v":1163.9333333333334,"d":"1163.93"},{"v":1202.9333333333334,"d":"1202.93"},{"v":1213.2166666666667,"d":"1213.22"},{"v":1222.4333333333334,"d":"1222.43"},1204,1184.5,7.53739]
[210,"IBVENTURES",485.15,487.05,{"v":479.1,"d":"479.10"},473.05,{"v":465.1,"d":"465.10"},{"v":493.1,"d":"493.10"},{"v":501.04999999999995,"d":"501.05"},{"v":507.1,"d":"507.10"},495,481,1.6729]
[211,"ICICIBANK",289.7,{"v":293,"d":"293.00"},{"v":285.5,"d":"285.50"},{"v":281.3,"d":"281.30"},{"v":273.8,"d":"273.80"},{"v":297.2,"d":"297.20"},{"v":304.7,"d":"304.70"},{"v":308.9,"d":"308.90"},300.5,288.8,154.61874]
[212,"ICICIGI",716.05,{"v":718.2833333333333,"d":"718.28"},{"v":707.7666666666667,"d":"707.77"},{"v":699.4833333333333,"d":"699.48"},{"v":688.9666666666667,"d":"688.97"},{"v":726.5666666666666,"d":"726.57"},{"v":737.0833333333333,"d":"737.08"},{"v":745.3666666666666,"d":"745.37"},728.8,710,1.03517]
[213,"ICICIPRULI",380.4,{"v":383.9166666666667,"d":"383.92"},{"v":376.28333333333336,"d":"376.28"},{"v":372.1666666666667,"d":"372.17"},{"v":364.53333333333336,"d":"364.53"},{"v":388.03333333333336,"d":"388.03"},{"v":395.6666666666667,"d":"395.67"},{"v":399.78333333333336,"d":"399.78"},391.55,379.8,9.88064]
[214,"ICIL",68.8,{"v":69.4,"d":"69.40"},{"v":66.80000000000001,"d":"66.80"},{"v":64.80000000000001,"d":"64.80"},{"v":62.20000000000002,"d":"62.20"},{"v":71.4,"d":"71.40"},{"v":74,"d":"74.00"},{"v":76,"d":"76.00"},72,67.4,2.32766]
[215,"IDBI",58,{"v":58.666666666666664,"d":"58.67"},{"v":57.133333333333326,"d":"57.13"},{"v":56.26666666666666,"d":"56.27"},{"v":54.73333333333332,"d":"54.73"},{"v":59.53333333333333,"d":"59.53"},{"v":61.06666666666668,"d":"61.07"},{"v":61.93333333333334,"d":"61.93"},60.2,57.8,198.29192]
[216,"IDEA",56,{"v":57.26666666666667,"d":"57.27"},{"v":54.33333333333334,"d":"54.33"},{"v":52.66666666666667,"d":"52.67"},{"v":49.73333333333334,"d":"49.73"},{"v":58.933333333333344,"d":"58.93"},{"v":61.86666666666667,"d":"61.87"},{"v":63.533333333333346,"d":"63.53"},60.2,55.6,282.54191]
[217,"IDFC",48.3,{"v":48.43333333333333,"d":"48.43"},{"v":47.96666666666666,"d":"47.97"},{"v":47.63333333333333,"d":"47.63"},{"v":47.166666666666664,"d":"47.17"},{"v":48.76666666666666,"d":"48.77"},{"v":49.23333333333333,"d":"49.23"},{"v":49.566666666666656,"d":"49.57"},48.9,48.1,32.64446]
[218,"IDFCBANK",42.25,{"v":42.083333333333336,"d":"42.08"},{"v":41.66666666666667,"d":"41.67"},{"v":41.083333333333336,"d":"41.08"},{"v":40.66666666666667,"d":"40.67"},{"v":42.66666666666667,"d":"42.67"},{"v":43.08333333333334,"d":"43.08"},{"v":43.66666666666667,"d":"43.67"},42.5,41.5,134.7612]
[219,"IEX",1614.95,{"v":1608.3499999999997,"d":"1608.35"},{"v":1591.6999999999994,"d":"1591.70"},{"v":1568.4499999999996,"d":"1568.45"},{"v":1551.7999999999993,"d":"1551.80"},{"v":1631.5999999999995,"d":"1631.60"},{"v":1648.2499999999995,"d":"1648.25"},{"v":1671.4999999999995,"d":"1671.50"},1625,1585.1,0.94092]
[220,"IFBIND",1146.05,{"v":1170.3666666666668,"d":"1170.37"},{"v":1110.9833333333336,"d":"1110.98"},{"v":1075.9166666666667,"d":"1075.92"},{"v":1016.5333333333335,"d":"1016.53"},{"v":1205.4333333333336,"d":"1205.43"},{"v":1264.8166666666668,"d":"1264.82"},{"v":1299.8833333333337,"d":"1299.88"},1229.75,1135.3,0.273]
[221,"IFCI",15.95,{"v":16.183333333333334,"d":"16.18"},{"v":15.616666666666667,"d":"15.62"},{"v":15.283333333333333,"d":"15.28"},{"v":14.716666666666667,"d":"14.72"},{"v":16.516666666666666,"d":"16.52"},{"v":17.083333333333336,"d":"17.08"},{"v":17.416666666666668,"d":"17.42"},16.75,15.85,95.87516]
[222,"IGL",257.05,{"v":256.6666666666667,"d":"256.67"},{"v":255.53333333333336,"d":"255.53"},{"v":254.01666666666668,"d":"254.02"},{"v":252.88333333333335,"d":"252.88"},{"v":258.1833333333334,"d":"258.18"},{"v":259.3166666666667,"d":"259.32"},{"v":260.83333333333337,"d":"260.83"},257.8,255.15,8.19524]
[223,"IIFL",710.1,{"v":709.8833333333333,"d":"709.88"},{"v":705.3166666666666,"d":"705.32"},{"v":700.5333333333333,"d":"700.53"},{"v":695.9666666666666,"d":"695.97"},{"v":714.6666666666666,"d":"714.67"},{"v":719.2333333333335,"d":"719.23"},{"v":724.0166666666667,"d":"724.02"},714.45,705.1,0.65075]
[224,"IL&FSTRANS",43.45,{"v":44.13333333333333,"d":"44.13"},{"v":42.31666666666666,"d":"42.32"},{"v":41.18333333333333,"d":"41.18"},{"v":39.36666666666666,"d":"39.37"},{"v":45.266666666666666,"d":"45.27"},{"v":47.08333333333334,"d":"47.08"},{"v":48.21666666666667,"d":"48.22"},45.95,43,1.8586]
[225,"INDHOTEL",132.7,{"v":133.66666666666666,"d":"133.67"},{"v":131.0333333333333,"d":"131.03"},{"v":129.36666666666665,"d":"129.37"},{"v":126.73333333333329,"d":"126.73"},{"v":135.33333333333331,"d":"135.33"},{"v":137.9666666666667,"d":"137.97"},{"v":139.63333333333333,"d":"139.63"},136.3,132,11.81284]
[226,"INDIACEM",112,{"v":112.58333333333333,"d":"112.58"},{"v":110.76666666666665,"d":"110.77"},{"v":109.53333333333332,"d":"109.53"},{"v":107.71666666666664,"d":"107.72"},{"v":113.81666666666666,"d":"113.82"},{"v":115.63333333333335,"d":"115.63"},{"v":116.86666666666667,"d":"116.87"},114.4,111.35,38.35109]
[227,"INDIANB",346.9,{"v":344.3833333333334,"d":"344.38"},{"v":339.41666666666674,"d":"339.42"},{"v":331.93333333333334,"d":"331.93"},{"v":326.9666666666667,"d":"326.97"},{"v":351.8666666666668,"d":"351.87"},{"v":356.83333333333337,"d":"356.83"},{"v":364.31666666666683,"d":"364.32"},349.35,336.9,14.39883]
[228,"INDIGO",1173.1,{"v":1177.4333333333334,"d":"1177.43"},{"v":1156.8666666666668,"d":"1156.87"},{"v":1140.6333333333334,"d":"1140.63"},{"v":1120.0666666666668,"d":"1120.07"},{"v":1193.6666666666667,"d":"1193.67"},{"v":1214.2333333333333,"d":"1214.23"},{"v":1230.4666666666667,"d":"1230.47"},1198,1161.2,6.70551]
[229,"INDOCO",195.65,{"v":196.33333333333334,"d":"196.33"},{"v":193.76666666666668,"d":"193.77"},{"v":191.88333333333333,"d":"191.88"},{"v":189.31666666666666,"d":"189.32"},{"v":198.2166666666667,"d":"198.22"},{"v":200.78333333333336,"d":"200.78"},{"v":202.6666666666667,"d":"202.67"},198.9,194.45,0.7063]
[230,"INDUSINDBK",1969.95,1964.45,{"v":1952,"d":"1952.00"},1934.05,{"v":1921.6,"d":"1921.60"},{"v":1982.4,"d":"1982.40"},{"v":1994.8500000000004,"d":"1994.85"},{"v":2012.8000000000002,"d":"2012.80"},1976.9,1946.5,5.66785]
[231,"INFIBEAM",157.8,{"v":158.88333333333333,"d":"158.88"},{"v":156.06666666666666,"d":"156.07"},{"v":154.33333333333334,"d":"154.33"},{"v":151.51666666666668,"d":"151.52"},{"v":160.61666666666665,"d":"160.62"},{"v":163.4333333333333,"d":"163.43"},{"v":165.16666666666663,"d":"165.17"},161.7,157.15,40.08816]
[232,"INFRATEL",291.95,{"v":289.40000000000003,"d":"289.40"},{"v":285.80000000000007,"d":"285.80"},{"v":279.65000000000003,"d":"279.65"},{"v":276.05000000000007,"d":"276.05"},{"v":295.55000000000007,"d":"295.55"},{"v":299.1500000000001,"d":"299.15"},{"v":305.30000000000007,"d":"305.30"},293,283.25,24.1653]
[233,"INFY",1272.45,{"v":1268.4166666666667,"d":"1268.42"},{"v":1258.0333333333335,"d":"1258.03"},{"v":1243.6166666666668,"d":"1243.62"},{"v":1233.2333333333336,"d":"1233.23"},{"v":1282.8333333333335,"d":"1282.83"},{"v":1293.2166666666667,"d":"1293.22"},{"v":1307.6333333333334,"d":"1307.63"},1278.8,1254,38.65589]
[234,"INOXLEISUR",263.95,{"v":263.1166666666666,"d":"263.12"},{"v":261.1333333333332,"d":"261.13"},{"v":258.3166666666666,"d":"258.32"},{"v":256.3333333333332,"d":"256.33"},{"v":265.9333333333332,"d":"265.93"},{"v":267.9166666666667,"d":"267.92"},{"v":270.73333333333323,"d":"270.73"},265.1,260.3,0.36101]
[235,"INOXWIND",88.4,{"v":89.38333333333333,"d":"89.38"},{"v":86.16666666666666,"d":"86.17"},{"v":83.93333333333334,"d":"83.93"},{"v":80.71666666666667,"d":"80.72"},{"v":91.61666666666665,"d":"91.62"},{"v":94.83333333333331,"d":"94.83"},{"v":97.06666666666663,"d":"97.07"},92.6,87.15,1.72603]
[236,"INTELLECT",194.75,{"v":196.19999999999996,"d":"196.20"},{"v":191.99999999999991,"d":"192.00"},{"v":189.24999999999994,"d":"189.25"},{"v":185.0499999999999,"d":"185.05"},{"v":198.94999999999993,"d":"198.95"},{"v":203.14999999999998,"d":"203.15"},{"v":205.89999999999995,"d":"205.90"},200.4,193.45,2.04086]
[237,"IOB",14.85,{"v":14.9,"d":"14.90"},{"v":14.700000000000001,"d":"14.70"},14.55,{"v":14.350000000000001,"d":"14.35"},15.05,15.25,{"v":15.4,"d":"15.40"},15.1,14.75,2.18764]
[238,"IOC",167.35,{"v":167.66666666666666,"d":"167.67"},{"v":165.08333333333331,"d":"165.08"},{"v":162.81666666666666,"d":"162.82"},{"v":160.23333333333332,"d":"160.23"},{"v":169.9333333333333,"d":"169.93"},{"v":172.51666666666662,"d":"172.52"},{"v":174.7833333333333,"d":"174.78"},170.25,165.4,90.83645]
[239,"IPCALAB",646.5,{"v":650.9,"d":"650.90"},{"v":640.5999999999999,"d":"640.60"},{"v":634.6999999999999,"d":"634.70"},{"v":624.3999999999999,"d":"624.40"},{"v":656.8,"d":"656.80"},{"v":667.0999999999999,"d":"667.10"},{"v":673,"d":"673.00"},661.2,645,1.29017]
[240,"IRB",220,{"v":222.78333333333333,"d":"222.78"},{"v":216.21666666666667,"d":"216.22"},{"v":212.43333333333334,"d":"212.43"},{"v":205.86666666666667,"d":"205.87"},{"v":226.56666666666666,"d":"226.57"},{"v":233.13333333333333,"d":"233.13"},{"v":236.91666666666666,"d":"236.92"},229.35,219,7.97114]
[241,"ITC",262.6,{"v":262.5833333333333,"d":"262.58"},{"v":259.76666666666665,"d":"259.77"},{"v":256.93333333333334,"d":"256.93"},{"v":254.11666666666667,"d":"254.12"},{"v":265.41666666666663,"d":"265.42"},{"v":268.23333333333335,"d":"268.23"},{"v":271.0666666666666,"d":"271.07"},265.4,259.75,136.17718]
[242,"ITDC",380.6,{"v":385.5833333333333,"d":"385.58"},{"v":373.01666666666665,"d":"373.02"},{"v":365.43333333333334,"d":"365.43"},{"v":352.8666666666667,"d":"352.87"},{"v":393.16666666666663,"d":"393.17"},{"v":405.73333333333335,"d":"405.73"},{"v":413.3166666666666,"d":"413.32"},398.15,378,0.18995]
[243,"ITDCEM",128.3,129.15,127.25,{"v":126.19999999999999,"d":"126.20"},{"v":124.29999999999998,"d":"124.30"},{"v":130.20000000000002,"d":"130.20"},{"v":132.10000000000005,"d":"132.10"},{"v":133.15000000000003,"d":"133.15"},131.05,128.1,1.06394]
[244,"ITI",82.35,{"v":83.18333333333334,"d":"83.18"},{"v":80.86666666666667,"d":"80.87"},{"v":79.38333333333334,"d":"79.38"},{"v":77.06666666666668,"d":"77.07"},{"v":84.66666666666667,"d":"84.67"},{"v":86.98333333333333,"d":"86.98"},{"v":88.46666666666667,"d":"88.47"},85.5,81.7,4.13689]
[245,"J&KBANK",54.75,54.25,{"v":53.1,"d":"53.10"},51.45,{"v":50.300000000000004,"d":"50.30"},{"v":55.9,"d":"55.90"},{"v":57.050000000000004,"d":"57.05"},{"v":58.699999999999996,"d":"58.70"},55.4,52.6,2.60176]
[246,"JAGRAN",140.75,{"v":141.4,"d":"141.40"},{"v":139.8,"d":"139.80"},138.85,137.25,{"v":142.35000000000002,"d":"142.35"},143.95,{"v":144.90000000000003,"d":"144.90"},143,140.45,0.29002]
[247,"JAICORPLTD",148.85,150.35,{"v":146.2,"d":"146.20"},{"v":143.54999999999998,"d":"143.55"},{"v":139.39999999999998,"d":"139.40"},{"v":153,"d":"153.00"},{"v":157.15000000000003,"d":"157.15"},{"v":159.8,"d":"159.80"},154.5,147.7,14.57278]
[248,"JBCHEPHARM",263.95,{"v":265.43333333333334,"d":"265.43"},{"v":261.51666666666665,"d":"261.52"},{"v":259.0833333333333,"d":"259.08"},{"v":255.16666666666663,"d":"255.17"},{"v":267.8666666666667,"d":"267.87"},{"v":271.7833333333333,"d":"271.78"},{"v":274.2166666666667,"d":"274.22"},269.35,263,0.20899]
[249,"JBFIND",61.85,{"v":62.88333333333333,"d":"62.88"},{"v":60.81666666666666,"d":"60.82"},{"v":59.78333333333333,"d":"59.78"},{"v":57.71666666666666,"d":"57.72"},{"v":63.916666666666664,"d":"63.92"},{"v":65.98333333333335,"d":"65.98"},{"v":67.01666666666667,"d":"67.02"},64.95,61.85,0.24255]
[250,"JCHAC",2543.8,{"v":2549.4666666666667,"d":"2549.47"},{"v":2524.3333333333335,"d":"2524.33"},{"v":2504.866666666667,"d":"2504.87"},{"v":2479.7333333333336,"d":"2479.73"},{"v":2568.9333333333334,"d":"2568.93"},{"v":2594.0666666666666,"d":"2594.07"},{"v":2613.5333333333333,"d":"2613.53"},2574.6,2530,0.03395]
[251,"JETAIRWAYS",378.05,{"v":381.7833333333333,"d":"381.78"},{"v":370.0666666666666,"d":"370.07"},{"v":362.0833333333333,"d":"362.08"},{"v":350.3666666666666,"d":"350.37"},{"v":389.7666666666666,"d":"389.77"},{"v":401.4833333333333,"d":"401.48"},{"v":409.4666666666666,"d":"409.47"},393.5,373.8,30.7697]
[252,"JINDALPOLY",226.25,{"v":226.45000000000002,"d":"226.45"},{"v":223.90000000000003,"d":"223.90"},221.55,{"v":219.00000000000003,"d":"219.00"},{"v":228.80000000000004,"d":"228.80"},{"v":231.35000000000005,"d":"231.35"},{"v":233.70000000000005,"d":"233.70"},229,224.1,0.26671]
[253,"JINDALSAW",82.9,{"v":84.36666666666666,"d":"84.37"},{"v":80.93333333333332,"d":"80.93"},{"v":78.96666666666667,"d":"78.97"},{"v":75.53333333333333,"d":"75.53"},{"v":86.33333333333331,"d":"86.33"},{"v":89.76666666666665,"d":"89.77"},{"v":91.7333333333333,"d":"91.73"},87.8,82.4,7.28178]
[254,"JINDALSTEL",226.05,{"v":227.86666666666665,"d":"227.87"},{"v":223.3833333333333,"d":"223.38"},{"v":220.71666666666664,"d":"220.72"},{"v":216.2333333333333,"d":"216.23"},{"v":230.5333333333333,"d":"230.53"},{"v":235.01666666666665,"d":"235.02"},{"v":237.6833333333333,"d":"237.68"},232.35,225.2,38.81913]
[255,"JISLJALEQS",92.05,{"v":92.26666666666665,"d":"92.27"},{"v":90.8833333333333,"d":"90.88"},{"v":89.71666666666664,"d":"89.72"},{"v":88.33333333333329,"d":"88.33"},{"v":93.43333333333331,"d":"93.43"},{"v":94.81666666666666,"d":"94.82"},{"v":95.98333333333332,"d":"95.98"},93.65,91.1,40.84023]
[256,"JKCEMENT",882.65,{"v":886.8833333333333,"d":"886.88"},{"v":873.7666666666667,"d":"873.77"},{"v":864.8833333333333,"d":"864.88"},{"v":851.7666666666667,"d":"851.77"},{"v":895.7666666666667,"d":"895.77"},{"v":908.8833333333332,"d":"908.88"},{"v":917.7666666666667,"d":"917.77"},900,878,0.131]
[257,"JKIL",234.5,236.25,226.75,{"v":219,"d":"219.00"},{"v":209.5,"d":"209.50"},{"v":244,"d":"244.00"},{"v":253.5,"d":"253.50"},261.25,245.75,228.5,0.74453]
[258,"JKLAKSHMI",319.25,320.05,{"v":316.70000000000005,"d":"316.70"},{"v":314.15000000000003,"d":"314.15"},{"v":310.80000000000007,"d":"310.80"},{"v":322.6,"d":"322.60"},{"v":325.95000000000005,"d":"325.95"},{"v":328.5,"d":"328.50"},323.4,317.5,0.22202]
[259,"JKTYRE",123.15,{"v":123.55000000000001,"d":"123.55"},{"v":121.40000000000002,"d":"121.40"},119.65,{"v":117.50000000000001,"d":"117.50"},{"v":125.30000000000003,"d":"125.30"},127.45,{"v":129.20000000000005,"d":"129.20"},125.7,121.8,3.89848]
[260,"JMFINANCIL",120.2,{"v":120,"d":"120.00"},{"v":118.7,"d":"118.70"},{"v":117.2,"d":"117.20"},{"v":115.9,"d":"115.90"},{"v":121.5,"d":"121.50"},{"v":122.80000000000001,"d":"122.80"},{"v":124.3,"d":"124.30"},121.3,118.5,2.3438]
[261,"JPASSOCIAT",17.45,{"v":17.433333333333334,"d":"17.43"},{"v":17.116666666666667,"d":"17.12"},{"v":16.783333333333335,"d":"16.78"},{"v":16.46666666666667,"d":"16.47"},{"v":17.766666666666666,"d":"17.77"},{"v":18.083333333333336,"d":"18.08"},{"v":18.416666666666664,"d":"18.42"},17.75,17.1,498.53345]
[262,"JPPOWER",3.1,3.15,3.05,{"v":3,"d":"3.00"},{"v":2.9,"d":"2.90"},{"v":3.1999999999999997,"d":"3.20"},{"v":3.3000000000000003,"d":"3.30"},{"v":3.3499999999999996,"d":"3.35"},3.25,3.1,28.81326]
[263,"JSL",69,{"v":69.56666666666666,"d":"69.57"},{"v":67.93333333333332,"d":"67.93"},{"v":66.86666666666666,"d":"66.87"},{"v":65.23333333333332,"d":"65.23"},{"v":70.63333333333333,"d":"70.63"},{"v":72.26666666666665,"d":"72.27"},{"v":73.33333333333333,"d":"73.33"},71.2,68.5,2.26373]
[264,"JSLHISAR",147.35,{"v":147.73333333333332,"d":"147.73"},{"v":143.66666666666663,"d":"143.67"},{"v":139.98333333333332,"d":"139.98"},{"v":135.91666666666663,"d":"135.92"},{"v":151.41666666666663,"d":"151.42"},{"v":155.4833333333333,"d":"155.48"},{"v":159.16666666666663,"d":"159.17"},151.8,144.05,4.02825]
[265,"JSWENERGY",69.4,{"v":69.8,"d":"69.80"},{"v":68.69999999999999,"d":"68.70"},{"v":67.99999999999999,"d":"68.00"},{"v":66.89999999999998,"d":"66.90"},{"v":70.5,"d":"70.50"},{"v":71.6,"d":"71.60"},{"v":72.30000000000001,"d":"72.30"},70.9,69.1,11.05285]
[266,"JSWSTEEL",332.1,{"v":333.51666666666665,"d":"333.52"},{"v":328.5833333333333,"d":"328.58"},{"v":325.06666666666666,"d":"325.07"},{"v":320.1333333333333,"d":"320.13"},{"v":337.0333333333333,"d":"337.03"},{"v":341.9666666666667,"d":"341.97"},{"v":345.4833333333333,"d":"345.48"},338.45,330,27.25937]
[267,"JUBILANT",714,{"v":722.9833333333332,"d":"722.98"},{"v":700.1666666666665,"d":"700.17"},{"v":686.3333333333333,"d":"686.33"},{"v":663.5166666666665,"d":"663.52"},{"v":736.8166666666665,"d":"736.82"},{"v":759.6333333333333,"d":"759.63"},{"v":773.4666666666665,"d":"773.47"},745.8,709.15,2.97973]
[268,"JUBLFOOD",1394.85,{"v":1399.5666666666666,"d":"1399.57"},{"v":1381.6333333333332,"d":"1381.63"},{"v":1368.4166666666665,"d":"1368.42"},{"v":1350.4833333333331,"d":"1350.48"},{"v":1412.7833333333333,"d":"1412.78"},{"v":1430.7166666666667,"d":"1430.72"},{"v":1443.9333333333334,"d":"1443.93"},1417.5,1386.35,10.42571]
[269,"JUSTDIAL",546.5,{"v":552.6833333333333,"d":"552.68"},{"v":538.3666666666666,"d":"538.37"},{"v":530.2333333333332,"d":"530.23"},{"v":515.9166666666665,"d":"515.92"},{"v":560.8166666666666,"d":"560.82"},{"v":575.1333333333334,"d":"575.13"},{"v":583.2666666666667,"d":"583.27"},567,544.55,22.83889]
[270,"JYOTHYLAB",431.85,{"v":433.6166666666666,"d":"433.62"},{"v":426.23333333333323,"d":"426.23"},{"v":420.6166666666666,"d":"420.62"},{"v":413.23333333333323,"d":"413.23"},{"v":439.23333333333323,"d":"439.23"},{"v":446.61666666666656,"d":"446.62"},{"v":452.23333333333323,"d":"452.23"},441,428,0.9262]
[271,"KAJARIACER",503,{"v":505.8,"d":"505.80"},498.85,{"v":494.7,"d":"494.70"},487.75,{"v":509.95000000000005,"d":"509.95"},{"v":516.9,"d":"516.90"},{"v":521.0500000000001,"d":"521.05"},512.75,501.65,3.61136]
[272,"KALPATPOWR",408.15,{"v":410.68333333333334,"d":"410.68"},{"v":403.4666666666667,"d":"403.47"},{"v":398.78333333333336,"d":"398.78"},{"v":391.5666666666667,"d":"391.57"},{"v":415.3666666666667,"d":"415.37"},{"v":422.58333333333326,"d":"422.58"},{"v":427.26666666666665,"d":"427.27"},417.9,406,0.42936]
[273,"KANSAINER",455.6,{"v":454.43333333333334,"d":"454.43"},{"v":445.1666666666667,"d":"445.17"},{"v":434.73333333333335,"d":"434.73"},{"v":425.4666666666667,"d":"425.47"},{"v":464.8666666666667,"d":"464.87"},{"v":474.1333333333333,"d":"474.13"},{"v":484.56666666666666,"d":"484.57"},463.7,444,4.97099]
[274,"KARURVYSYA",105.25,105.45,{"v":103.9,"d":"103.90"},102.55,{"v":101,"d":"101.00"},{"v":106.80000000000001,"d":"106.80"},108.35,{"v":109.70000000000002,"d":"109.70"},107,104.1,5.13992]
[275,"KEC",350.9,348.05,{"v":338.1,"d":"338.10"},{"v":325.3,"d":"325.30"},315.35,360.85,{"v":370.79999999999995,"d":"370.80"},{"v":383.6,"d":"383.60"},358,335.25,13.35829]
[276,"KESORAMIND",86.05,{"v":86.66666666666667,"d":"86.67"},{"v":84.88333333333334,"d":"84.88"},{"v":83.71666666666667,"d":"83.72"},{"v":81.93333333333334,"d":"81.93"},{"v":87.83333333333334,"d":"87.83"},{"v":89.61666666666667,"d":"89.62"},{"v":90.78333333333335,"d":"90.78"},88.45,85.5,0.86292]
[277,"KITEX",158.1,{"v":159.2,"d":"159.20"},{"v":155.2,"d":"155.20"},{"v":152.3,"d":"152.30"},{"v":148.3,"d":"148.30"},{"v":162.09999999999997,"d":"162.10"},{"v":166.09999999999997,"d":"166.10"},{"v":168.99999999999994,"d":"169.00"},163.2,156.3,0.66872]
[278,"KNRCON",240.35,{"v":239.6833333333333,"d":"239.68"},{"v":236.16666666666663,"d":"236.17"},{"v":231.98333333333332,"d":"231.98"},{"v":228.46666666666664,"d":"228.47"},{"v":243.86666666666662,"d":"243.87"},{"v":247.38333333333333,"d":"247.38"},{"v":251.5666666666666,"d":"251.57"},243.2,235.5,0.7709]
[279,"KOLTEPATIL",253.45,{"v":252.83333333333334,"d":"252.83"},{"v":250.91666666666669,"d":"250.92"},{"v":248.38333333333335,"d":"248.38"},{"v":246.4666666666667,"d":"246.47"},{"v":255.36666666666667,"d":"255.37"},{"v":257.28333333333336,"d":"257.28"},{"v":259.81666666666666,"d":"259.82"},254.75,250.3,0.59989]
[280,"KOTAKBANK",1328,{"v":1326,"d":"1326.00"},{"v":1317,"d":"1317.00"},{"v":1306,"d":"1306.00"},{"v":1297,"d":"1297.00"},{"v":1337,"d":"1337.00"},{"v":1346,"d":"1346.00"},{"v":1357,"d":"1357.00"},1335,1315,10.51297]
[281,"KPIT",274.5,{"v":276.73333333333335,"d":"276.73"},{"v":271.2666666666667,"d":"271.27"},{"v":268.03333333333336,"d":"268.03"},{"v":262.5666666666667,"d":"262.57"},{"v":279.9666666666667,"d":"279.97"},{"v":285.4333333333334,"d":"285.43"},{"v":288.6666666666667,"d":"288.67"},282.2,273.5,6.07777]
[282,"KPRMILL",662.55,{"v":684.6999999999999,"d":"684.70"},{"v":630.3999999999999,"d":"630.40"},{"v":598.2499999999999,"d":"598.25"},{"v":543.9499999999998,"d":"543.95"},{"v":716.8499999999999,"d":"716.85"},{"v":771.1499999999999,"d":"771.15"},{"v":803.3,"d":"803.30"},739,652.55,0.37697]
[283,"KRBL",375,{"v":406.1666666666667,"d":"406.17"},{"v":343.78333333333336,"d":"343.78"},{"v":312.56666666666666,"d":"312.57"},{"v":250.18333333333334,"d":"250.18"},{"v":437.3833333333334,"d":"437.38"},{"v":499.7666666666667,"d":"499.77"},{"v":530.9833333333333,"d":"530.98"},468.55,374.95,56.28769]
[284,"KSCL",572.6,{"v":575.8333333333334,"d":"575.83"},{"v":565.7666666666668,"d":"565.77"},{"v":558.9333333333334,"d":"558.93"},{"v":548.8666666666668,"d":"548.87"},{"v":582.6666666666667,"d":"582.67"},{"v":592.7333333333333,"d":"592.73"},{"v":599.5666666666667,"d":"599.57"},585.9,569,3.74465]
[285,"KTKBANK",115.1,{"v":115.66666666666667,"d":"115.67"},{"v":113.93333333333334,"d":"113.93"},{"v":112.76666666666667,"d":"112.77"},{"v":111.03333333333333,"d":"111.03"},{"v":116.83333333333334,"d":"116.83"},{"v":118.56666666666666,"d":"118.57"},{"v":119.73333333333335,"d":"119.73"},117.4,114.5,12.66958]
[286,"KWALITY",25.95,{"v":26.583333333333332,"d":"26.58"},{"v":25.166666666666664,"d":"25.17"},{"v":24.383333333333333,"d":"24.38"},{"v":22.966666666666665,"d":"22.97"},{"v":27.366666666666664,"d":"27.37"},{"v":28.783333333333328,"d":"28.78"},{"v":29.566666666666663,"d":"29.57"},28,25.8,76.05977]
[287,"L&TFH",156.7,{"v":158.1,"d":"158.10"},{"v":154.7,"d":"154.70"},{"v":152.7,"d":"152.70"},{"v":149.29999999999998,"d":"149.30"},{"v":160.1,"d":"160.10"},{"v":163.50000000000003,"d":"163.50"},{"v":165.5,"d":"165.50"},161.5,156.1,28.23577]
[288,"LAKSHVILAS",113.65,{"v":114.11666666666667,"d":"114.12"},{"v":112.53333333333335,"d":"112.53"},{"v":111.41666666666667,"d":"111.42"},{"v":109.83333333333334,"d":"109.83"},{"v":115.23333333333335,"d":"115.23"},{"v":116.81666666666666,"d":"116.82"},{"v":117.93333333333335,"d":"117.93"},115.7,113,2.83613]
[289,"LALPATHLAB",945.5,{"v":946.5,"d":"946.50"},{"v":925,"d":"925.00"},{"v":904.5,"d":"904.50"},{"v":883,"d":"883.00"},{"v":967,"d":"967.00"},{"v":988.5,"d":"988.50"},{"v":1009,"d":"1009.00"},968,926,1.58339]
[290,"LAURUSLABS",470.75,{"v":473.9166666666667,"d":"473.92"},{"v":466.83333333333337,"d":"466.83"},{"v":462.9166666666667,"d":"462.92"},{"v":455.83333333333337,"d":"455.83"},{"v":477.83333333333337,"d":"477.83"},{"v":484.91666666666674,"d":"484.92"},{"v":488.83333333333337,"d":"488.83"},481,470,0.16508]
[291,"LAXMIMACH",7874.3,{"v":7904.116666666666,"d":"7904.12"},{"v":7821.233333333332,"d":"7821.23"},{"v":7768.166666666666,"d":"7768.17"},{"v":7685.283333333332,"d":"7685.28"},{"v":7957.183333333332,"d":"7957.18"},{"v":8040.066666666665,"d":"8040.07"},{"v":8093.133333333331,"d":"8093.13"},7987,7851.05,0.01678]
[292,"LICHSGFIN",490.25,{"v":493.1000000000001,"d":"493.10"},{"v":485.75000000000017,"d":"485.75"},{"v":481.2500000000001,"d":"481.25"},{"v":473.9000000000002,"d":"473.90"},{"v":497.60000000000014,"d":"497.60"},{"v":504.95000000000005,"d":"504.95"},{"v":509.4500000000001,"d":"509.45"},500.45,488.6,11.06252]
[293,"LT",1268.15,{"v":1278.7166666666667,"d":"1278.72"},{"v":1253.6833333333334,"d":"1253.68"},{"v":1239.2166666666667,"d":"1239.22"},{"v":1214.1833333333334,"d":"1214.18"},{"v":1293.1833333333334,"d":"1293.18"},{"v":1318.2166666666667,"d":"1318.22"},{"v":1332.6833333333334,"d":"1332.68"},1303.75,1264.25,16.22133]
[294,"LTI",1662.15,{"v":1670.7166666666665,"d":"1670.72"},{"v":1646.433333333333,"d":"1646.43"},{"v":1630.7166666666665,"d":"1630.72"},{"v":1606.433333333333,"d":"1606.43"},{"v":1686.433333333333,"d":"1686.43"},{"v":1710.7166666666662,"d":"1710.72"},{"v":1726.433333333333,"d":"1726.43"},1695,1655,0.63432]
[295,"LTTS",1295.85,{"v":1303,"d":"1303.00"},{"v":1276.1,"d":"1276.10"},1256.35,{"v":1229.4499999999998,"d":"1229.45"},1322.75,1349.65,{"v":1369.4,"d":"1369.40"},1329.9,1283.25,0.40251]
[296,"LUPIN",913.45,{"v":912.5333333333333,"d":"912.53"},{"v":905.0666666666666,"d":"905.07"},{"v":896.6833333333333,"d":"896.68"},{"v":889.2166666666666,"d":"889.22"},{"v":920.9166666666666,"d":"920.92"},{"v":928.3833333333333,"d":"928.38"},{"v":936.7666666666667,"d":"936.77"},920,904.15,35.44163]
[297,"M&M",905.6,{"v":907.0333333333333,"d":"907.03"},{"v":899.5666666666666,"d":"899.57"},{"v":893.5333333333333,"d":"893.53"},{"v":886.0666666666666,"d":"886.07"},{"v":913.0666666666666,"d":"913.07"},{"v":920.5333333333333,"d":"920.53"},{"v":926.5666666666666,"d":"926.57"},914.5,901,29.84963]
[298,"M&MFIN",483.75,{"v":487.26666666666665,"d":"487.27"},{"v":475.9833333333333,"d":"475.98"},{"v":468.21666666666664,"d":"468.22"},{"v":456.9333333333333,"d":"456.93"},{"v":495.0333333333333,"d":"495.03"},{"v":506.3166666666666,"d":"506.32"},{"v":514.0833333333333,"d":"514.08"},498.55,479.5,8.80578]
[299,"MAGMA",164.5,{"v":164.53333333333333,"d":"164.53"},{"v":162.56666666666666,"d":"162.57"},{"v":160.63333333333333,"d":"160.63"},{"v":158.66666666666666,"d":"158.67"},{"v":166.46666666666667,"d":"166.47"},{"v":168.4333333333333,"d":"168.43"},{"v":170.36666666666667,"d":"170.37"},166.5,162.6,0.42402]
[300,"MAHINDCIE",258.6,{"v":260.6333333333333,"d":"260.63"},{"v":254.56666666666666,"d":"254.57"},{"v":250.53333333333336,"d":"250.53"},{"v":244.4666666666667,"d":"244.47"},{"v":264.66666666666663,"d":"264.67"},{"v":270.73333333333323,"d":"270.73"},{"v":274.7666666666666,"d":"274.77"},266.7,256.6,2.33626]
[301,"MANAPPURAM",102.3,102.95,101.15,{"v":100,"d":"100.00"},{"v":98.2,"d":"98.20"},{"v":104.10000000000001,"d":"104.10"},{"v":105.89999999999999,"d":"105.90"},{"v":107.05000000000001,"d":"107.05"},104.75,101.8,16.30573]
[302,"MANPASAND",155.45,{"v":153.7,"d":"153.70"},{"v":150.79999999999998,"d":"150.80"},146.15,143.25,{"v":158.34999999999997,"d":"158.35"},{"v":161.24999999999994,"d":"161.25"},{"v":165.89999999999995,"d":"165.90"},156.6,149.05,25.11179]
[303,"MARICO",331.2,{"v":331.78333333333336,"d":"331.78"},{"v":328.8166666666667,"d":"328.82"},{"v":326.43333333333334,"d":"326.43"},{"v":323.4666666666667,"d":"323.47"},{"v":334.16666666666674,"d":"334.17"},{"v":337.1333333333333,"d":"337.13"},{"v":339.51666666666677,"d":"339.52"},334.75,329.4,6.77808]
[304,"MARKSANS",29,29.25,28.55,{"v":28.1,"d":"28.10"},{"v":27.400000000000002,"d":"27.40"},{"v":29.7,"d":"29.70"},{"v":30.400000000000002,"d":"30.40"},{"v":30.849999999999998,"d":"30.85"},29.95,28.8,20.4176]
[305,"MARUTI",8793,{"v":8814,"d":"8814.00"},{"v":8759,"d":"8759.00"},{"v":8725,"d":"8725.00"},{"v":8670,"d":"8670.00"},{"v":8848,"d":"8848.00"},{"v":8903,"d":"8903.00"},{"v":8937,"d":"8937.00"},8869,8780,2.54954]
[306,"MASFIN",591.25,590.75,{"v":583.5,"d":"583.50"},575.75,{"v":568.5,"d":"568.50"},{"v":598.5,"d":"598.50"},605.75,{"v":613.5,"d":"613.50"},598,583,4.16967]
[307,"MAXINDIA",76.55,{"v":77.26666666666667,"d":"77.27"},{"v":75.03333333333333,"d":"75.03"},{"v":73.51666666666667,"d":"73.52"},{"v":71.28333333333333,"d":"71.28"},{"v":78.78333333333333,"d":"78.78"},{"v":81.01666666666665,"d":"81.02"},{"v":82.53333333333333,"d":"82.53"},79.5,75.75,1.33072]
[308,"MCDOWELL-N",674.05,{"v":675.4833333333333,"d":"675.48"},{"v":666.8666666666667,"d":"666.87"},{"v":659.6833333333333,"d":"659.68"},{"v":651.0666666666666,"d":"651.07"},{"v":682.6666666666667,"d":"682.67"},{"v":691.2833333333335,"d":"691.28"},{"v":698.4666666666668,"d":"698.47"},684.1,668.3,13.74458]
[309,"MCLEODRUSS",151.85,152.15,{"v":149.9,"d":"149.90"},147.95,{"v":145.7,"d":"145.70"},{"v":154.10000000000002,"d":"154.10"},{"v":156.35000000000002,"d":"156.35"},{"v":158.30000000000004,"d":"158.30"},154.4,150.2,1.49698]
[310,"MERCK",2492.15,{"v":2510.6666666666665,"d":"2510.67"},{"v":2461.433333333333,"d":"2461.43"},{"v":2430.7166666666662,"d":"2430.72"},{"v":2381.4833333333327,"d":"2381.48"},{"v":2541.383333333333,"d":"2541.38"},{"v":2590.616666666667,"d":"2590.62"},{"v":2621.3333333333335,"d":"2621.33"},2559.9,2479.95,0.28688]
[311,"MFSL",453.2,454.25,447.25,{"v":441.3,"d":"441.30"},{"v":434.3,"d":"434.30"},{"v":460.2,"d":"460.20"},{"v":467.2,"d":"467.20"},473.15,461.25,448.3,5.96721]
[312,"MGL",824.6,{"v":827.7333333333332,"d":"827.73"},{"v":819.4666666666665,"d":"819.47"},{"v":814.3333333333333,"d":"814.33"},{"v":806.0666666666665,"d":"806.07"},{"v":832.8666666666664,"d":"832.87"},{"v":841.1333333333331,"d":"841.13"},{"v":846.2666666666664,"d":"846.27"},836,822.6,1.22024]
[313,"MHRIL",311.55,{"v":313.9833333333333,"d":"313.98"},{"v":306.9666666666666,"d":"306.97"},{"v":302.38333333333327,"d":"302.38"},{"v":295.36666666666656,"d":"295.37"},{"v":318.5666666666666,"d":"318.57"},{"v":325.58333333333337,"d":"325.58"},{"v":330.16666666666663,"d":"330.17"},321,309.4,0.2661]
[314,"MINDACORP",167.2,166.45,{"v":164.2,"d":"164.20"},{"v":161.2,"d":"161.20"},158.95,169.45,{"v":171.7,"d":"171.70"},{"v":174.7,"d":"174.70"},168.7,163.45,1.80873]
[315,"MINDAIND",1270.95,{"v":1270.1333333333334,"d":"1270.13"},{"v":1260.8166666666668,"d":"1260.82"},{"v":1250.6833333333334,"d":"1250.68"},{"v":1241.3666666666668,"d":"1241.37"},{"v":1280.2666666666669,"d":"1280.27"},{"v":1289.5833333333335,"d":"1289.58"},{"v":1299.716666666667,"d":"1299.72"},1279.45,1260,0.29756]
[316,"MINDTREE",953.2,{"v":962.0833333333334,"d":"962.08"},{"v":937.8166666666667,"d":"937.82"},{"v":922.4333333333334,"d":"922.43"},{"v":898.1666666666667,"d":"898.17"},{"v":977.4666666666667,"d":"977.47"},{"v":1001.7333333333333,"d":"1001.73"},{"v":1017.1166666666667,"d":"1017.12"},986.35,946.7,13.66241]
[317,"MMTC",35.95,{"v":36.300000000000004,"d":"36.30"},{"v":35.400000000000006,"d":"35.40"},34.85,33.95,{"v":36.85000000000001,"d":"36.85"},37.75,{"v":38.30000000000001,"d":"38.30"},37.2,35.75,10.90543]
[318,"MOIL",177,{"v":177.71666666666667,"d":"177.72"},{"v":175.73333333333335,"d":"175.73"},{"v":174.46666666666667,"d":"174.47"},{"v":172.48333333333335,"d":"172.48"},{"v":178.98333333333335,"d":"178.98"},{"v":180.96666666666664,"d":"180.97"},{"v":182.23333333333335,"d":"182.23"},179.7,176.45,1.28564]
[319,"MOTHERSUMI",287.7,{"v":292.53333333333336,"d":"292.53"},{"v":281.2666666666667,"d":"281.27"},{"v":274.83333333333337,"d":"274.83"},{"v":263.5666666666667,"d":"263.57"},{"v":298.9666666666667,"d":"298.97"},{"v":310.23333333333335,"d":"310.23"},{"v":316.6666666666667,"d":"316.67"},303.8,286.1,63.46298]
[320,"MOTILALOFS",801.4,{"v":805.6333333333333,"d":"805.63"},{"v":791.7666666666667,"d":"791.77"},{"v":782.1333333333333,"d":"782.13"},{"v":768.2666666666667,"d":"768.27"},{"v":815.2666666666667,"d":"815.27"},{"v":829.1333333333332,"d":"829.13"},{"v":838.7666666666667,"d":"838.77"},819.5,796,0.61742]
[321,"MPHASIS",1089.65,1088.75,1072.95,1056.25,1040.45,1105.45,{"v":1121.2500000000002,"d":"1121.25"},1137.95,1104.55,1072.05,2.32644]
[322,"MRF",75186.7,{"v":75428.90000000001,"d":"75428.90"},{"v":74757.80000000002,"d":"74757.80"},{"v":74328.90000000001,"d":"74328.90"},{"v":73657.80000000002,"d":"73657.80"},{"v":75857.80000000002,"d":"75857.80"},{"v":76528.90000000002,"d":"76528.90"},{"v":76957.80000000002,"d":"76957.80"},76100,75000,0.02664]
[323,"MRPL",90.4,{"v":89.56666666666666,"d":"89.57"},{"v":88.38333333333333,"d":"88.38"},{"v":86.36666666666666,"d":"86.37"},{"v":85.18333333333332,"d":"85.18"},{"v":91.58333333333333,"d":"91.58"},{"v":92.76666666666667,"d":"92.77"},{"v":94.78333333333333,"d":"94.78"},90.75,87.55,10.30418]
[324,"MTNL",17.05,{"v":17.349999999999998,"d":"17.35"},{"v":16.699999999999996,"d":"16.70"},{"v":16.349999999999998,"d":"16.35"},{"v":15.699999999999996,"d":"15.70"},{"v":17.699999999999996,"d":"17.70"},{"v":18.349999999999994,"d":"18.35"},{"v":18.699999999999996,"d":"18.70"},18,17,9.29942]
[325,"MUTHOOTFIN",380.9,{"v":381.43333333333334,"d":"381.43"},{"v":378.26666666666665,"d":"378.27"},{"v":375.6333333333333,"d":"375.63"},{"v":372.46666666666664,"d":"372.47"},{"v":384.06666666666666,"d":"384.07"},{"v":387.2333333333333,"d":"387.23"},{"v":389.8666666666667,"d":"389.87"},384.6,378.8,5.1173]
[326,"NATCOPHARM",813.5,{"v":818.8166666666666,"d":"818.82"},{"v":803.6833333333332,"d":"803.68"},{"v":793.8666666666666,"d":"793.87"},{"v":778.7333333333331,"d":"778.73"},{"v":828.6333333333332,"d":"828.63"},{"v":843.7666666666667,"d":"843.77"},{"v":853.5833333333333,"d":"853.58"},833.95,809,1.51925]
[327,"NATIONALUM",62.85,{"v":63.70000000000001,"d":"63.70"},{"v":61.45000000000002,"d":"61.45"},{"v":60.050000000000004,"d":"60.05"},{"v":57.80000000000001,"d":"57.80"},{"v":65.10000000000002,"d":"65.10"},{"v":67.35000000000001,"d":"67.35"},{"v":68.75000000000003,"d":"68.75"},65.95,62.3,89.04355]
[328,"NAUKRI",1170.55,1182.05,{"v":1144.1,"d":"1144.10"},{"v":1117.6499999999999,"d":"1117.65"},{"v":1079.6999999999998,"d":"1079.70"},{"v":1208.5,"d":"1208.50"},{"v":1246.4500000000003,"d":"1246.45"},{"v":1272.9,"d":"1272.90"},1220,1155.6,0.344]
[329,"NAVINFLUOR",657.15,{"v":658.6666666666666,"d":"658.67"},{"v":649.7333333333332,"d":"649.73"},{"v":642.3166666666666,"d":"642.32"},{"v":633.3833333333332,"d":"633.38"},{"v":666.0833333333333,"d":"666.08"},{"v":675.0166666666667,"d":"675.02"},{"v":682.4333333333333,"d":"682.43"},667.6,651.25,0.25869]
[330,"NAVKARCORP",133.25,{"v":133.61666666666665,"d":"133.62"},{"v":131.8333333333333,"d":"131.83"},{"v":130.41666666666663,"d":"130.42"},{"v":128.63333333333327,"d":"128.63"},{"v":135.0333333333333,"d":"135.03"},{"v":136.81666666666666,"d":"136.82"},{"v":138.23333333333332,"d":"138.23"},135.4,132.2,0.48572]
[331,"NBCC",81.8,{"v":82.01666666666667,"d":"82.02"},{"v":80.88333333333333,"d":"80.88"},{"v":79.96666666666665,"d":"79.97"},{"v":78.83333333333331,"d":"78.83"},{"v":82.93333333333334,"d":"82.93"},{"v":84.06666666666669,"d":"84.07"},{"v":84.98333333333335,"d":"84.98"},83.15,81.1,21.17641]
[332,"NBVENTURES",136.6,{"v":137.5666666666667,"d":"137.57"},{"v":135.13333333333338,"d":"135.13"},{"v":133.66666666666669,"d":"133.67"},{"v":131.23333333333338,"d":"131.23"},{"v":139.0333333333334,"d":"139.03"},{"v":141.46666666666673,"d":"141.47"},{"v":142.9333333333334,"d":"142.93"},140,136.1,1.84374]
[333,"NCC",97.3,{"v":98.58333333333333,"d":"98.58"},{"v":95.36666666666666,"d":"95.37"},{"v":93.43333333333334,"d":"93.43"},{"v":90.21666666666667,"d":"90.22"},{"v":100.51666666666665,"d":"100.52"},{"v":103.73333333333332,"d":"103.73"},{"v":105.66666666666664,"d":"105.67"},101.8,96.65,58.84084]
[334,"NESCO",530.5,{"v":535.1666666666666,"d":"535.17"},{"v":523.3333333333333,"d":"523.33"},{"v":516.1666666666666,"d":"516.17"},{"v":504.33333333333326,"d":"504.33"},{"v":542.3333333333333,"d":"542.33"},{"v":554.1666666666665,"d":"554.17"},{"v":561.3333333333333,"d":"561.33"},547,528,0.11375]
[335,"NETWORK18",44.15,{"v":44.4,"d":"44.40"},{"v":43.599999999999994,"d":"43.60"},43.05,{"v":42.24999999999999,"d":"42.25"},{"v":44.949999999999996,"d":"44.95"},{"v":45.74999999999999,"d":"45.75"},{"v":46.3,"d":"46.30"},45.2,43.85,13.35286]
[336,"NFL",49.15,{"v":49.54999999999999,"d":"49.55"},{"v":48.39999999999998,"d":"48.40"},{"v":47.649999999999984,"d":"47.65"},{"v":46.49999999999997,"d":"46.50"},{"v":50.29999999999998,"d":"50.30"},51.45,{"v":52.19999999999999,"d":"52.20"},50.7,48.8,5.56906]
[337,"NH",233.15,232.65,{"v":230.5,"d":"230.50"},227.85,{"v":225.7,"d":"225.70"},{"v":235.3,"d":"235.30"},{"v":237.45000000000005,"d":"237.45"},{"v":240.10000000000002,"d":"240.10"},234.8,230,0.13309]
[338,"NHPC",24.6,{"v":24.733333333333334,"d":"24.73"},{"v":24.366666666666667,"d":"24.37"},{"v":24.133333333333333,"d":"24.13"},{"v":23.766666666666666,"d":"23.77"},{"v":24.96666666666667,"d":"24.97"},{"v":25.333333333333336,"d":"25.33"},{"v":25.56666666666667,"d":"25.57"},25.1,24.5,43.45897]
[339,"NIITTECH",1095.9,{"v":1096.3833333333334,"d":"1096.38"},{"v":1073.8166666666668,"d":"1073.82"},{"v":1051.7333333333333,"d":"1051.73"},{"v":1029.1666666666667,"d":"1029.17"},{"v":1118.466666666667,"d":"1118.47"},{"v":1141.0333333333335,"d":"1141.03"},{"v":1163.116666666667,"d":"1163.12"},1118.95,1074.3,9.76666]
[340,"NILKAMAL",1699.8,{"v":1704.2,"d":"1704.20"},{"v":1690.6000000000001,"d":"1690.60"},{"v":1681.4,"d":"1681.40"},{"v":1667.8000000000002,"d":"1667.80"},{"v":1713.4,"d":"1713.40"},{"v":1727,"d":"1727.00"},{"v":1736.2,"d":"1736.20"},1717.8,1695,0.09892]
[341,"NLCINDIA",81.85,81.95,{"v":80.9,"d":"80.90"},79.95,{"v":78.9,"d":"78.90"},{"v":82.9,"d":"82.90"},{"v":83.94999999999999,"d":"83.95"},{"v":84.9,"d":"84.90"},83,81,1.65343]
[342,"NMDC",108.25,{"v":108.64999999999999,"d":"108.65"},{"v":107.44999999999999,"d":"107.45"},{"v":106.64999999999999,"d":"106.65"},{"v":105.44999999999999,"d":"105.45"},{"v":109.44999999999999,"d":"109.45"},110.65,{"v":111.44999999999999,"d":"111.45"},109.85,107.85,11.84771]
[343,"NTPC",154.65,{"v":155.23333333333335,"d":"155.23"},{"v":152.7666666666667,"d":"152.77"},{"v":150.88333333333335,"d":"150.88"},{"v":148.4166666666667,"d":"148.42"},{"v":157.1166666666667,"d":"157.12"},{"v":159.58333333333334,"d":"159.58"},{"v":161.4666666666667,"d":"161.47"},157.7,153.35,68.32181]
[344,"OBEROIRLTY",483,{"v":485.84999999999997,"d":"485.85"},{"v":469.69999999999993,"d":"469.70"},{"v":456.4,"d":"456.40"},{"v":440.24999999999994,"d":"440.25"},{"v":499.1499999999999,"d":"499.15"},{"v":515.3,"d":"515.30"},{"v":528.5999999999999,"d":"528.60"},502,472.55,3.77617]
[345,"OFSS",4031.7,{"v":4051.0833333333335,"d":"4051.08"},{"v":3991.616666666667,"d":"3991.62"},{"v":3951.5333333333333,"d":"3951.53"},{"v":3892.0666666666666,"d":"3892.07"},{"v":4091.166666666667,"d":"4091.17"},{"v":4150.633333333333,"d":"4150.63"},{"v":4190.716666666667,"d":"4190.72"},4110.55,4011,0.1505]
[346,"OIL",208.4,{"v":208.48333333333335,"d":"208.48"},{"v":203.9666666666667,"d":"203.97"},{"v":199.53333333333336,"d":"199.53"},{"v":195.0166666666667,"d":"195.02"},{"v":212.91666666666669,"d":"212.92"},{"v":217.43333333333334,"d":"217.43"},{"v":221.86666666666667,"d":"221.87"},213,204.05,9.96008]
[347,"OMAXE",219.4,{"v":219.9,"d":"219.90"},{"v":218.35000000000002,"d":"218.35"},{"v":217.3,"d":"217.30"},{"v":215.75000000000003,"d":"215.75"},{"v":220.95000000000002,"d":"220.95"},{"v":222.50000000000003,"d":"222.50"},223.55,221.45,218.85,2.87982]
[348,"ONGC",156.65,{"v":157.8166666666667,"d":"157.82"},{"v":154.9333333333334,"d":"154.93"},{"v":153.2166666666667,"d":"153.22"},{"v":150.3333333333334,"d":"150.33"},{"v":159.5333333333334,"d":"159.53"},{"v":162.41666666666666,"d":"162.42"},{"v":164.13333333333338,"d":"164.13"},160.7,156.1,58.99032]
[349,"ORIENTBANK",75.85,{"v":76.71666666666667,"d":"76.72"},{"v":74.53333333333333,"d":"74.53"},{"v":73.21666666666667,"d":"73.22"},{"v":71.03333333333333,"d":"71.03"},{"v":78.03333333333333,"d":"78.03"},{"v":80.21666666666667,"d":"80.22"},{"v":81.53333333333333,"d":"81.53"},78.9,75.4,20.95988]
[350,"ORIENTCEM",110,{"v":111.89999999999999,"d":"111.90"},{"v":107.79999999999998,"d":"107.80"},{"v":105.6,"d":"105.60"},{"v":101.49999999999999,"d":"101.50"},{"v":114.09999999999998,"d":"114.10"},{"v":118.19999999999997,"d":"118.20"},{"v":120.39999999999998,"d":"120.40"},116,109.7,0.32363]
[351,"PAGEIND",28228.95,{"v":27942.033333333336,"d":"27942.03"},{"v":27268.116666666672,"d":"27268.12"},{"v":26307.283333333336,"d":"26307.28"},{"v":25633.366666666672,"d":"25633.37"},{"v":28902.866666666672,"d":"28902.87"},{"v":29576.783333333336,"d":"29576.78"},{"v":30537.616666666672,"d":"30537.62"},28615.95,26981.2,0.51333]
[352,"PARAGMILK",323.5,{"v":326.2833333333333,"d":"326.28"},{"v":318.7666666666666,"d":"318.77"},{"v":314.0333333333333,"d":"314.03"},{"v":306.5166666666666,"d":"306.52"},{"v":331.0166666666666,"d":"331.02"},{"v":338.53333333333325,"d":"338.53"},{"v":343.2666666666666,"d":"343.27"},333.8,321.55,3.96744]
[353,"PCJEWELLER",135.8,{"v":137.73333333333335,"d":"137.73"},{"v":132.66666666666669,"d":"132.67"},{"v":129.53333333333333,"d":"129.53"},{"v":124.46666666666667,"d":"124.47"},{"v":140.8666666666667,"d":"140.87"},{"v":145.93333333333337,"d":"145.93"},{"v":149.06666666666672,"d":"149.07"},142.8,134.6,83.82295]
[354,"PEL",2523,{"v":2558,"d":"2558.00"},2471.25,{"v":2419.5,"d":"2419.50"},2332.75,2609.75,{"v":2696.5,"d":"2696.50"},2748.25,2644.75,2506.25,4.84732]
[355,"PERSISTENT",826.7,{"v":827.8000000000001,"d":"827.80"},{"v":813.0000000000001,"d":"813.00"},{"v":799.3000000000001,"d":"799.30"},{"v":784.5000000000001,"d":"784.50"},{"v":841.5000000000001,"d":"841.50"},{"v":856.3000000000001,"d":"856.30"},{"v":870.0000000000001,"d":"870.00"},842.6,814.1,1.60343]
[356,"PETRONET",206.2,{"v":207.4,"d":"207.40"},{"v":203.85000000000002,"d":"203.85"},{"v":201.50000000000003,"d":"201.50"},{"v":197.95000000000005,"d":"197.95"},209.75,{"v":213.3,"d":"213.30"},{"v":215.64999999999998,"d":"215.65"},210.95,205.05,24.53849]
[357,"PFC",80.6,81.05,79.75,{"v":78.9,"d":"78.90"},{"v":77.60000000000001,"d":"77.60"},{"v":81.89999999999999,"d":"81.90"},{"v":83.19999999999997,"d":"83.20"},{"v":84.04999999999998,"d":"84.05"},82.35,80.2,36.89796]
[358,"PFIZER",2598.6,{"v":2612.5333333333333,"d":"2612.53"},{"v":2576.0666666666666,"d":"2576.07"},{"v":2553.5333333333333,"d":"2553.53"},{"v":2517.0666666666666,"d":"2517.07"},{"v":2635.0666666666666,"d":"2635.07"},{"v":2671.533333333333,"d":"2671.53"},{"v":2694.0666666666666,"d":"2694.07"},2649,2590,0.21506]
[359,"PFS",17.7,{"v":17.8,"d":"17.80"},{"v":17.5,"d":"17.50"},{"v":17.3,"d":"17.30"},{"v":17,"d":"17.00"},{"v":18,"d":"18.00"},{"v":18.300000000000004,"d":"18.30"},{"v":18.5,"d":"18.50"},18.1,17.6,7.28207]
[360,"PGHH",9899.4,{"v":9821.116666666667,"d":"9821.12"},{"v":9617.233333333334,"d":"9617.23"},{"v":9335.066666666668,"d":"9335.07"},{"v":9131.183333333334,"d":"9131.18"},{"v":10103.283333333333,"d":"10103.28"},{"v":10307.166666666668,"d":"10307.17"},{"v":10589.333333333332,"d":"10589.33"},10025,9538.95,0.07098]
[361,"PHOENIXLTD",640.8,{"v":640.2666666666667,"d":"640.27"},{"v":635.5333333333333,"d":"635.53"},{"v":630.2666666666667,"d":"630.27"},{"v":625.5333333333333,"d":"625.53"},{"v":645.5333333333333,"d":"645.53"},{"v":650.2666666666667,"d":"650.27"},{"v":655.5333333333333,"d":"655.53"},645,635,2.08691]
[362,"PIDILITIND",1042.55,{"v":1047.7,"d":"1047.70"},1031.95,{"v":1021.3499999999999,"d":"1021.35"},{"v":1005.5999999999999,"d":"1005.60"},{"v":1058.3000000000002,"d":"1058.30"},{"v":1074.0500000000002,"d":"1074.05"},{"v":1084.6500000000003,"d":"1084.65"},1063.45,1037.1,3.67886]
[363,"PIIND",773.65,{"v":778.4333333333333,"d":"778.43"},{"v":761.8166666666666,"d":"761.82"},{"v":749.9833333333333,"d":"749.98"},{"v":733.3666666666667,"d":"733.37"},{"v":790.2666666666665,"d":"790.27"},{"v":806.8833333333331,"d":"806.88"},{"v":818.7166666666665,"d":"818.72"},795.05,766.6,0.44637]
[364,"PNB",79.8,{"v":80.56666666666666,"d":"80.57"},{"v":78.73333333333332,"d":"78.73"},{"v":77.66666666666666,"d":"77.67"},{"v":75.83333333333331,"d":"75.83"},{"v":81.63333333333333,"d":"81.63"},{"v":83.46666666666667,"d":"83.47"},{"v":84.53333333333333,"d":"84.53"},82.4,79.5,183.67654]
[365,"PNBHOUSING",1221.55,{"v":1190.1833333333334,"d":"1190.18"},{"v":1136.3666666666668,"d":"1136.37"},{"v":1051.1833333333334,"d":"1051.18"},{"v":997.3666666666668,"d":"997.37"},{"v":1275.3666666666668,"d":"1275.37"},{"v":1329.1833333333334,"d":"1329.18"},{"v":1414.3666666666668,"d":"1414.37"},1244,1105,36.9628]
[366,"PNCINFRA",150,{"v":150.31666666666666,"d":"150.32"},{"v":149.48333333333332,"d":"149.48"},{"v":148.96666666666667,"d":"148.97"},{"v":148.13333333333333,"d":"148.13"},{"v":150.83333333333331,"d":"150.83"},{"v":151.66666666666669,"d":"151.67"},{"v":152.1833333333333,"d":"152.18"},151.15,149.8,0.81329]
[367,"POWERGRID",194.2,{"v":194.66666666666666,"d":"194.67"},{"v":191.0333333333333,"d":"191.03"},{"v":187.86666666666665,"d":"187.87"},{"v":184.2333333333333,"d":"184.23"},{"v":197.83333333333331,"d":"197.83"},{"v":201.4666666666667,"d":"201.47"},{"v":204.63333333333333,"d":"204.63"},198.3,191.5,48.94771]
[368,"PRAJIND",80.15,{"v":80.81666666666666,"d":"80.82"},{"v":79.33333333333333,"d":"79.33"},{"v":78.51666666666667,"d":"78.52"},{"v":77.03333333333333,"d":"77.03"},{"v":81.63333333333333,"d":"81.63"},{"v":83.11666666666667,"d":"83.12"},{"v":83.93333333333332,"d":"83.93"},82.3,80,2.37472]
[369,"PRESTIGE",258.35,{"v":260.93333333333334,"d":"260.93"},{"v":252.56666666666666,"d":"252.57"},{"v":246.78333333333333,"d":"246.78"},{"v":238.41666666666666,"d":"238.42"},{"v":266.7166666666667,"d":"266.72"},{"v":275.08333333333337,"d":"275.08"},{"v":280.8666666666667,"d":"280.87"},269.3,255.15,0.43527]
[370,"PRSMJOHNSN",101.7,{"v":102.8,"d":"102.80"},{"v":99.6,"d":"99.60"},{"v":97.5,"d":"97.50"},{"v":94.3,"d":"94.30"},{"v":104.89999999999999,"d":"104.90"},{"v":108.10000000000001,"d":"108.10"},{"v":110.19999999999999,"d":"110.20"},106,100.7,0.80407]
[371,"PTC",79.75,{"v":80.18333333333334,"d":"80.18"},{"v":79.06666666666668,"d":"79.07"},{"v":78.38333333333334,"d":"78.38"},{"v":77.26666666666668,"d":"77.27"},{"v":80.86666666666667,"d":"80.87"},{"v":81.98333333333335,"d":"81.98"},{"v":82.66666666666667,"d":"82.67"},81.3,79.5,17.99999]
[372,"PVR",1351.7,{"v":1340.6666666666667,"d":"1340.67"},{"v":1317.8833333333334,"d":"1317.88"},{"v":1284.0666666666666,"d":"1284.07"},{"v":1261.2833333333333,"d":"1261.28"},{"v":1374.4833333333336,"d":"1374.48"},{"v":1397.2666666666669,"d":"1397.27"},{"v":1431.0833333333337,"d":"1431.08"},1363.45,1306.85,3.36341]
[373,"QUESS",1081.55,{"v":1088.3833333333332,"d":"1088.38"},{"v":1068.2166666666665,"d":"1068.22"},{"v":1054.8833333333332,"d":"1054.88"},{"v":1034.7166666666665,"d":"1034.72"},{"v":1101.7166666666665,"d":"1101.72"},{"v":1121.8833333333334,"d":"1121.88"},{"v":1135.2166666666665,"d":"1135.22"},1108.55,1075.05,0.42017]
[374,"RADICO",396.75,{"v":394.90000000000003,"d":"394.90"},{"v":386.80000000000007,"d":"386.80"},376.85,{"v":368.75000000000006,"d":"368.75"},{"v":404.8500000000001,"d":"404.85"},{"v":412.9500000000001,"d":"412.95"},{"v":422.9000000000001,"d":"422.90"},403,384.95,3.60592]
[375,"RAIN",199.1,{"v":199.26666666666665,"d":"199.27"},{"v":192.6833333333333,"d":"192.68"},{"v":186.26666666666665,"d":"186.27"},{"v":179.6833333333333,"d":"179.68"},{"v":205.6833333333333,"d":"205.68"},{"v":212.26666666666668,"d":"212.27"},{"v":218.6833333333333,"d":"218.68"},205.85,192.85,13.5745]
[376,"RAJESHEXPO",600.6,{"v":603.9666666666667,"d":"603.97"},{"v":595.9833333333333,"d":"595.98"},{"v":591.3666666666667,"d":"591.37"},{"v":583.3833333333333,"d":"583.38"},{"v":608.5833333333334,"d":"608.58"},{"v":616.5666666666667,"d":"616.57"},{"v":621.1833333333334,"d":"621.18"},611.95,599.35,2.98369]
[377,"RALLIS",198.45,{"v":199.71666666666667,"d":"199.72"},{"v":196.73333333333335,"d":"196.73"},{"v":195.01666666666668,"d":"195.02"},{"v":192.03333333333336,"d":"192.03"},{"v":201.43333333333334,"d":"201.43"},{"v":204.41666666666663,"d":"204.42"},{"v":206.13333333333333,"d":"206.13"},202.7,198,1.38495]
[378,"RAMCOCEM",700.3,{"v":703.0333333333333,"d":"703.03"},{"v":696.0666666666666,"d":"696.07"},{"v":691.8333333333333,"d":"691.83"},{"v":684.8666666666666,"d":"684.87"},{"v":707.2666666666667,"d":"707.27"},{"v":714.2333333333333,"d":"714.23"},{"v":718.4666666666667,"d":"718.47"},710,698.8,1.59698]
[379,"RAMCOSYS",331.4,{"v":336.76666666666665,"d":"336.77"},{"v":324.6333333333333,"d":"324.63"},{"v":317.8666666666667,"d":"317.87"},{"v":305.73333333333335,"d":"305.73"},{"v":343.5333333333333,"d":"343.53"},{"v":355.66666666666663,"d":"355.67"},{"v":362.4333333333333,"d":"362.43"},348.9,330,0.25949]
[380,"RAYMOND",956.3,{"v":958.4666666666667,"d":"958.47"},{"v":948.4333333333334,"d":"948.43"},{"v":940.5666666666667,"d":"940.57"},{"v":930.5333333333334,"d":"930.53"},{"v":966.3333333333334,"d":"966.33"},{"v":976.3666666666667,"d":"976.37"},{"v":984.2333333333333,"d":"984.23"},968.5,950.6,2.0561]
[381,"RBLBANK",558.85,{"v":559.0833333333334,"d":"559.08"},{"v":551.1666666666667,"d":"551.17"},{"v":543.4833333333333,"d":"543.48"},{"v":535.5666666666667,"d":"535.57"},{"v":566.7666666666668,"d":"566.77"},{"v":574.6833333333335,"d":"574.68"},{"v":582.3666666666668,"d":"582.37"},567,551.4,18.58906]
[382,"RCF",73.2,{"v":73.58333333333333,"d":"73.58"},{"v":71.16666666666666,"d":"71.17"},{"v":69.13333333333333,"d":"69.13"},{"v":66.71666666666665,"d":"66.72"},{"v":75.61666666666666,"d":"75.62"},{"v":78.03333333333332,"d":"78.03"},{"v":80.06666666666666,"d":"80.07"},76,71.55,29.57719]
[383,"RCOM",14.65,14.75,14.35,{"v":14.049999999999999,"d":"14.05"},{"v":13.649999999999999,"d":"13.65"},15.05,15.45,{"v":15.750000000000002,"d":"15.75"},15.15,14.45,466.31481]
[384,"RECLTD",108.2,{"v":108.93333333333334,"d":"108.93"},{"v":106.96666666666667,"d":"106.97"},{"v":105.73333333333333,"d":"105.73"},{"v":103.76666666666667,"d":"103.77"},{"v":110.16666666666667,"d":"110.17"},{"v":112.13333333333334,"d":"112.13"},{"v":113.36666666666667,"d":"113.37"},110.9,107.7,20.5502]
[385,"REDINGTON",120.05,{"v":120.2,"d":"120.20"},118.65,117.25,{"v":115.7,"d":"115.70"},{"v":121.60000000000001,"d":"121.60"},{"v":123.14999999999999,"d":"123.15"},{"v":124.55000000000001,"d":"124.55"},121.75,118.8,1.25193]
[386,"RELAXO",721.2,{"v":721.6333333333333,"d":"721.63"},{"v":708.4666666666667,"d":"708.47"},{"v":695.7333333333333,"d":"695.73"},{"v":682.5666666666667,"d":"682.57"},{"v":734.3666666666667,"d":"734.37"},{"v":747.5333333333334,"d":"747.53"},{"v":760.2666666666667,"d":"760.27"},734.8,708.9,0.39196]
[387,"RELCAPITAL",415.4,{"v":417.34999999999997,"d":"417.35"},{"v":410.3499999999999,"d":"410.35"},{"v":405.29999999999995,"d":"405.30"},{"v":398.2999999999999,"d":"398.30"},{"v":422.3999999999999,"d":"422.40"},{"v":429.40000000000003,"d":"429.40"},{"v":434.44999999999993,"d":"434.45"},424.35,412.3,22.57477]
[388,"RELIANCE",1004.45,1007.75,{"v":999,"d":"999.00"},993.55,{"v":984.8,"d":"984.80"},{"v":1013.2,"d":"1013.20"},1021.95,{"v":1027.4,"d":"1027.40"},1016.5,1002.3,51.97694]
[389,"RELIGARE",50.3,{"v":50.53333333333333,"d":"50.53"},{"v":50.06666666666666,"d":"50.07"},{"v":49.83333333333333,"d":"49.83"},{"v":49.36666666666666,"d":"49.37"},{"v":50.766666666666666,"d":"50.77"},{"v":51.233333333333334,"d":"51.23"},{"v":51.46666666666667,"d":"51.47"},51,50.3,0.68071]
[390,"RELINFRA",420.4,{"v":422.04999999999995,"d":"422.05"},{"v":416.8999999999999,"d":"416.90"},{"v":413.4,"d":"413.40"},{"v":408.24999999999994,"d":"408.25"},{"v":425.5499999999999,"d":"425.55"},{"v":430.7,"d":"430.70"},{"v":434.1999999999999,"d":"434.20"},427.2,418.55,10.39134]
[391,"RENUKA",13.3,{"v":13.366666666666667,"d":"13.37"},{"v":12.983333333333334,"d":"12.98"},{"v":12.666666666666668,"d":"12.67"},{"v":12.283333333333335,"d":"12.28"},{"v":13.683333333333334,"d":"13.68"},{"v":14.066666666666666,"d":"14.07"},{"v":14.383333333333333,"d":"14.38"},13.75,13.05,5.83672]
[392,"REPCOHOME",555.25,{"v":563.2833333333333,"d":"563.28"},{"v":543.0166666666667,"d":"543.02"},{"v":530.7833333333333,"d":"530.78"},{"v":510.51666666666665,"d":"510.52"},{"v":575.5166666666667,"d":"575.52"},{"v":595.7833333333333,"d":"595.78"},{"v":608.0166666666667,"d":"608.02"},583.55,551.05,3.35775]
[393,"RHFL",64.8,{"v":65.63333333333334,"d":"65.63"},{"v":63.26666666666668,"d":"63.27"},{"v":61.733333333333334,"d":"61.73"},{"v":59.366666666666674,"d":"59.37"},{"v":67.16666666666669,"d":"67.17"},{"v":69.53333333333333,"d":"69.53"},{"v":71.06666666666669,"d":"71.07"},68,64.1,1.77042]
[394,"RKFORGE",728.6,{"v":728.8333333333334,"d":"728.83"},{"v":723.7666666666668,"d":"723.77"},{"v":718.9333333333334,"d":"718.93"},{"v":713.8666666666668,"d":"713.87"},{"v":733.6666666666667,"d":"733.67"},{"v":738.7333333333333,"d":"738.73"},{"v":743.5666666666667,"d":"743.57"},733.9,724,0.31624]
[395,"RNAVAL",13.1,{"v":13.283333333333333,"d":"13.28"},{"v":12.816666666666666,"d":"12.82"},{"v":12.533333333333333,"d":"12.53"},{"v":12.066666666666666,"d":"12.07"},{"v":13.566666666666666,"d":"13.57"},{"v":14.033333333333331,"d":"14.03"},{"v":14.316666666666666,"d":"14.32"},13.75,13,8.77276]
[396,"RPOWER",34.25,{"v":34.6,"d":"34.60"},33.75,33.25,{"v":32.4,"d":"32.40"},{"v":35.1,"d":"35.10"},{"v":35.95000000000001,"d":"35.95"},36.45,35.45,34.1,47.95876]
[397,"RTNPOWER",3.7,{"v":3.766666666666667,"d":"3.77"},{"v":3.633333333333334,"d":"3.63"},{"v":3.5666666666666673,"d":"3.57"},{"v":3.4333333333333345,"d":"3.43"},{"v":3.833333333333334,"d":"3.83"},{"v":3.966666666666667,"d":"3.97"},{"v":4.033333333333333,"d":"4.03"},3.9,3.7,21.03591]
[398,"RUPA",410.55,{"v":411.6333333333334,"d":"411.63"},{"v":404.3166666666668,"d":"404.32"},{"v":398.08333333333337,"d":"398.08"},{"v":390.76666666666677,"d":"390.77"},{"v":417.8666666666668,"d":"417.87"},{"v":425.1833333333334,"d":"425.18"},{"v":431.4166666666668,"d":"431.42"},418.95,405.4,0.25709]
[399,"SADBHAV",295.9,{"v":293.48333333333335,"d":"293.48"},{"v":289.4666666666667,"d":"289.47"},{"v":283.03333333333336,"d":"283.03"},{"v":279.0166666666667,"d":"279.02"},{"v":299.9166666666667,"d":"299.92"},{"v":303.93333333333334,"d":"303.93"},{"v":310.3666666666667,"d":"310.37"},297.5,287.05,0.39645]
[400,"SADBHIN",112.2,113.05,110.75,{"v":109.3,"d":"109.30"},{"v":107,"d":"107.00"},{"v":114.5,"d":"114.50"},{"v":116.79999999999998,"d":"116.80"},118.25,115.35,111.6,0.10316]
[401,"SAIL",82.05,{"v":82.63333333333333,"d":"82.63"},{"v":80.96666666666665,"d":"80.97"},{"v":79.88333333333333,"d":"79.88"},{"v":78.21666666666665,"d":"78.22"},{"v":83.71666666666665,"d":"83.72"},{"v":85.38333333333334,"d":"85.38"},{"v":86.46666666666665,"d":"86.47"},84.3,81.55,91.2561]
[402,"SANOFI",5242,{"v":5260.333333333333,"d":"5260.33"},{"v":5191.666666666666,"d":"5191.67"},{"v":5141.333333333333,"d":"5141.33"},{"v":5072.666666666666,"d":"5072.67"},{"v":5310.666666666666,"d":"5310.67"},{"v":5379.333333333332,"d":"5379.33"},{"v":5429.666666666666,"d":"5429.67"},5329,5210,0.0988]
[403,"SBILIFE",689.75,{"v":688.7833333333334,"d":"688.78"},{"v":678.6666666666669,"d":"678.67"},{"v":667.5833333333335,"d":"667.58"},{"v":657.4666666666669,"d":"657.47"},{"v":699.8666666666668,"d":"699.87"},{"v":709.9833333333333,"d":"709.98"},{"v":721.0666666666667,"d":"721.07"},698.9,677.7,1.73207]
[404,"SBIN",268.45,{"v":269.59999999999997,"d":"269.60"},{"v":266.04999999999995,"d":"266.05"},263.65,{"v":260.09999999999997,"d":"260.10"},{"v":271.99999999999994,"d":"272.00"},275.55,{"v":277.94999999999993,"d":"277.95"},273.15,267.2,109.34401]
[405,"SCHAEFFLER",5324.25,{"v":5336.983333333334,"d":"5336.98"},{"v":5300.266666666667,"d":"5300.27"},{"v":5276.283333333334,"d":"5276.28"},{"v":5239.5666666666675,"d":"5239.57"},{"v":5360.966666666667,"d":"5360.97"},{"v":5397.683333333334,"d":"5397.68"},{"v":5421.666666666667,"d":"5421.67"},5373.7,5313,0.04725]
[406,"SCI",60.5,{"v":60.833333333333336,"d":"60.83"},{"v":59.81666666666667,"d":"59.82"},{"v":59.13333333333333,"d":"59.13"},{"v":58.11666666666667,"d":"58.12"},{"v":61.51666666666667,"d":"61.52"},{"v":62.53333333333334,"d":"62.53"},{"v":63.216666666666676,"d":"63.22"},61.85,60.15,2.50696]
[407,"SFL",1481.85,{"v":1480.2166666666665,"d":"1480.22"},{"v":1455.433333333333,"d":"1455.43"},{"v":1429.0166666666664,"d":"1429.02"},{"v":1404.233333333333,"d":"1404.23"},{"v":1506.633333333333,"d":"1506.63"},{"v":1531.4166666666663,"d":"1531.42"},{"v":1557.833333333333,"d":"1557.83"},1505,1453.8,0.02106]
[408,"SHANKARA",1603.5,{"v":1609.3999999999999,"d":"1609.40"},{"v":1589.1499999999996,"d":"1589.15"},{"v":1574.7999999999997,"d":"1574.80"},{"v":1554.5499999999995,"d":"1554.55"},{"v":1623.7499999999998,"d":"1623.75"},{"v":1644.0000000000002,"d":"1644.00"},1658.35,1629.65,1595.05,0.40139]
[409,"SHK",228.05,{"v":229.04999999999998,"d":"229.05"},{"v":226.09999999999997,"d":"226.10"},{"v":224.14999999999998,"d":"224.15"},{"v":221.19999999999996,"d":"221.20"},{"v":230.99999999999997,"d":"231.00"},{"v":233.94999999999996,"d":"233.95"},{"v":235.89999999999998,"d":"235.90"},232,227.1,0.21823]
[410,"SHOPERSTOP",552.05,{"v":553.3333333333334,"d":"553.33"},{"v":546.6666666666667,"d":"546.67"},{"v":541.2833333333334,"d":"541.28"},{"v":534.6166666666668,"d":"534.62"},{"v":558.7166666666667,"d":"558.72"},{"v":565.3833333333334,"d":"565.38"},{"v":570.7666666666667,"d":"570.77"},560,547.95,0.22441]
[411,"SHREECEM",15627.1,{"v":15667.9,"d":"15667.90"},{"v":15510.3,"d":"15510.30"},{"v":15393.5,"d":"15393.50"},{"v":15235.9,"d":"15235.90"},{"v":15784.699999999999,"d":"15784.70"},{"v":15942.300000000001,"d":"15942.30"},{"v":16059.099999999999,"d":"16059.10"},15825.5,15551.1,0.43123]
[412,"SHRIRAMCIT",2059.9,{"v":2081.9666666666667,"d":"2081.97"},{"v":1987.8833333333332,"d":"1987.88"},{"v":1915.8666666666666,"d":"1915.87"},{"v":1821.783333333333,"d":"1821.78"},{"v":2153.9833333333336,"d":"2153.98"},{"v":2248.0666666666666,"d":"2248.07"},{"v":2320.0833333333335,"d":"2320.08"},2176.05,2009.95,0.27095]
[413,"SIEMENS",987,{"v":993,"d":"993.00"},{"v":978,"d":"978.00"},{"v":969,"d":"969.00"},{"v":954,"d":"954.00"},{"v":1002,"d":"1002.00"},{"v":1017,"d":"1017.00"},{"v":1026,"d":"1026.00"},1008,984,0.90286]
[414,"SIS",1101.95,{"v":1108.6666666666667,"d":"1108.67"},{"v":1083.3333333333335,"d":"1083.33"},{"v":1064.7166666666667,"d":"1064.72"},{"v":1039.3833333333334,"d":"1039.38"},{"v":1127.2833333333335,"d":"1127.28"},{"v":1152.616666666667,"d":"1152.62"},{"v":1171.2333333333336,"d":"1171.23"},1134,1090.05,0.09297]
[415,"SJVN",28.85,{"v":28.900000000000002,"d":"28.90"},{"v":28.700000000000003,"d":"28.70"},28.55,28.35,{"v":29.050000000000004,"d":"29.05"},29.25,{"v":29.400000000000006,"d":"29.40"},29.1,28.75,1.79436]
[416,"SKFINDIA",1744.75,{"v":1750.8333333333333,"d":"1750.83"},{"v":1724.9166666666665,"d":"1724.92"},{"v":1705.0833333333333,"d":"1705.08"},{"v":1679.1666666666665,"d":"1679.17"},{"v":1770.6666666666665,"d":"1770.67"},{"v":1796.583333333333,"d":"1796.58"},{"v":1816.4166666666665,"d":"1816.42"},1776.75,1731,0.08575]
[417,"SMLISUZU",769.15,{"v":769.3000000000001,"d":"769.30"},{"v":763.8500000000001,"d":"763.85"},{"v":758.5500000000001,"d":"758.55"},{"v":753.1000000000001,"d":"753.10"},{"v":774.6000000000001,"d":"774.60"},{"v":780.0500000000002,"d":"780.05"},{"v":785.3500000000001,"d":"785.35"},774.75,764,0.04851]
[418,"SOBHA",493.35,{"v":495.28333333333336,"d":"495.28"},{"v":484.7666666666667,"d":"484.77"},{"v":476.18333333333334,"d":"476.18"},{"v":465.6666666666667,"d":"465.67"},{"v":503.86666666666673,"d":"503.87"},{"v":514.3833333333334,"d":"514.38"},{"v":522.9666666666667,"d":"522.97"},505.8,486.7,3.37425]
[419,"SOLARINDS",1170.55,{"v":1169.1166666666666,"d":"1169.12"},{"v":1158.4333333333332,"d":"1158.43"},{"v":1146.3166666666666,"d":"1146.32"},{"v":1135.6333333333332,"d":"1135.63"},{"v":1181.2333333333331,"d":"1181.23"},{"v":1191.9166666666665,"d":"1191.92"},{"v":1204.033333333333,"d":"1204.03"},1179.8,1157,0.03384]
[420,"SONATSOFTW",322.2,{"v":320.84999999999997,"d":"320.85"},{"v":317.24999999999994,"d":"317.25"},{"v":312.29999999999995,"d":"312.30"},{"v":308.69999999999993,"d":"308.70"},{"v":325.79999999999995,"d":"325.80"},{"v":329.4,"d":"329.40"},{"v":334.34999999999997,"d":"334.35"},324.45,315.9,1.61747]
[421,"SOUTHBANK",23.25,{"v":23.349999999999998,"d":"23.35"},{"v":23.099999999999994,"d":"23.10"},{"v":22.949999999999996,"d":"22.95"},{"v":22.699999999999992,"d":"22.70"},{"v":23.499999999999996,"d":"23.50"},{"v":23.750000000000004,"d":"23.75"},{"v":23.9,"d":"23.90"},23.6,23.2,32.65616]
[422,"SPARC",388.85,{"v":393.6666666666667,"d":"393.67"},{"v":380.33333333333337,"d":"380.33"},{"v":371.81666666666666,"d":"371.82"},{"v":358.48333333333335,"d":"358.48"},{"v":402.1833333333334,"d":"402.18"},{"v":415.51666666666677,"d":"415.52"},{"v":424.0333333333334,"d":"424.03"},407,385.15,7.34393]
[423,"SPTL",43.6,{"v":43.96666666666667,"d":"43.97"},{"v":43.083333333333336,"d":"43.08"},{"v":42.56666666666667,"d":"42.57"},{"v":41.68333333333334,"d":"41.68"},{"v":44.483333333333334,"d":"44.48"},{"v":45.36666666666666,"d":"45.37"},{"v":45.88333333333333,"d":"45.88"},44.85,43.45,10.95444]
[424,"SREINFRA",71.1,71.95,69.95,{"v":68.8,"d":"68.80"},{"v":66.8,"d":"66.80"},{"v":73.10000000000001,"d":"73.10"},{"v":75.10000000000001,"d":"75.10"},{"v":76.25000000000001,"d":"76.25"},73.95,70.8,22.45129]
[425,"SRF",1660.05,{"v":1656.8666666666668,"d":"1656.87"},{"v":1630.1833333333336,"d":"1630.18"},{"v":1600.3166666666668,"d":"1600.32"},{"v":1573.6333333333337,"d":"1573.63"},{"v":1686.7333333333336,"d":"1686.73"},{"v":1713.416666666667,"d":"1713.42"},{"v":1743.2833333333335,"d":"1743.28"},1683.55,1627,12.72037]
[426,"SRTRANSFIN",1468.25,{"v":1474.5666666666668,"d":"1474.57"},{"v":1454.3333333333337,"d":"1454.33"},{"v":1440.416666666667,"d":"1440.42"},{"v":1420.1833333333338,"d":"1420.18"},{"v":1488.4833333333336,"d":"1488.48"},{"v":1508.7166666666667,"d":"1508.72"},{"v":1522.6333333333334,"d":"1522.63"},1494.8,1460.65,3.41393]
[427,"STARCEMENT",120,{"v":119.73333333333333,"d":"119.73"},{"v":118.56666666666666,"d":"118.57"},{"v":117.13333333333333,"d":"117.13"},{"v":115.96666666666665,"d":"115.97"},{"v":121.16666666666667,"d":"121.17"},{"v":122.33333333333333,"d":"122.33"},{"v":123.76666666666668,"d":"123.77"},120.9,118.3,0.22469]
[428,"STRTECH",276.3,{"v":278.26666666666665,"d":"278.27"},{"v":273.0333333333333,"d":"273.03"},{"v":269.76666666666665,"d":"269.77"},{"v":264.5333333333333,"d":"264.53"},{"v":281.5333333333333,"d":"281.53"},{"v":286.76666666666665,"d":"286.77"},{"v":290.0333333333333,"d":"290.03"},283.5,275,4.16122]
[429,"SUDARSCHEM",439.75,{"v":439.81666666666666,"d":"439.82"},{"v":435.18333333333334,"d":"435.18"},{"v":430.6166666666667,"d":"430.62"},{"v":425.98333333333335,"d":"425.98"},{"v":444.3833333333333,"d":"444.38"},{"v":449.01666666666665,"d":"449.02"},{"v":453.5833333333333,"d":"453.58"},444.45,435.25,0.32116]
[430,"SUNDRMFAST",627.8,{"v":632.2666666666667,"d":"632.27"},{"v":621.5333333333333,"d":"621.53"},{"v":615.2666666666667,"d":"615.27"},{"v":604.5333333333333,"d":"604.53"},{"v":638.5333333333333,"d":"638.53"},{"v":649.2666666666667,"d":"649.27"},{"v":655.5333333333333,"d":"655.53"},643,626,1.09345]
[431,"SUNPHARMA",571.8,577.25,{"v":562.5,"d":"562.50"},{"v":553.2,"d":"553.20"},538.45,586.55,{"v":601.3,"d":"601.30"},{"v":610.5999999999999,"d":"610.60"},592,567.95,143.03449]
[432,"SUNTECK",386.2,{"v":385.59999999999997,"d":"385.60"},{"v":383.74999999999994,"d":"383.75"},{"v":381.29999999999995,"d":"381.30"},{"v":379.44999999999993,"d":"379.45"},{"v":388.04999999999995,"d":"388.05"},{"v":389.9,"d":"389.90"},{"v":392.34999999999997,"d":"392.35"},387.45,383.15,0.83308]
[433,"SUNTV",804.65,{"v":814.5666666666666,"d":"814.57"},{"v":788.3333333333333,"d":"788.33"},{"v":772.0166666666667,"d":"772.02"},{"v":745.7833333333333,"d":"745.78"},{"v":830.8833333333332,"d":"830.88"},{"v":857.1166666666666,"d":"857.12"},{"v":873.4333333333332,"d":"873.43"},840.8,798.25,22.56991]
[434,"SUPREMEIND",1187.15,{"v":1195.0833333333333,"d":"1195.08"},{"v":1172.1166666666666,"d":"1172.12"},{"v":1157.0833333333333,"d":"1157.08"},{"v":1134.1166666666666,"d":"1134.12"},{"v":1210.1166666666666,"d":"1210.12"},{"v":1233.0833333333333,"d":"1233.08"},{"v":1248.1166666666666,"d":"1248.12"},1218.05,1180.05,0.51889]
[435,"SUVEN",215.5,{"v":218.1,"d":"218.10"},{"v":211.5,"d":"211.50"},{"v":207.5,"d":"207.50"},{"v":200.9,"d":"200.90"},{"v":222.1,"d":"222.10"},{"v":228.69999999999996,"d":"228.70"},{"v":232.7,"d":"232.70"},224.7,214.1,3.4281]
[436,"SUZLON",7.85,{"v":7.866666666666667,"d":"7.87"},{"v":7.583333333333334,"d":"7.58"},{"v":7.316666666666666,"d":"7.32"},{"v":7.033333333333333,"d":"7.03"},{"v":8.133333333333335,"d":"8.13"},{"v":8.416666666666666,"d":"8.42"},{"v":8.683333333333335,"d":"8.68"},8.15,7.6,381.53834]
[437,"SWANENERGY",161.25,160.85,{"v":158.7,"d":"158.70"},156.15,{"v":154,"d":"154.00"},{"v":163.39999999999998,"d":"163.40"},165.55,{"v":168.09999999999997,"d":"168.10"},163,158.3,1.06149]
[438,"SYMPHONY",1475.6,{"v":1471.2,"d":"1471.20"},{"v":1439.4,"d":"1439.40"},{"v":1403.2,"d":"1403.20"},{"v":1371.4,"d":"1371.40"},{"v":1507.4,"d":"1507.40"},{"v":1539.1999999999998,"d":"1539.20"},{"v":1575.4,"d":"1575.40"},1503,1435,2.3619]
[439,"SYNDIBANK",45.4,{"v":45.46666666666666,"d":"45.47"},{"v":44.23333333333332,"d":"44.23"},{"v":43.066666666666656,"d":"43.07"},{"v":41.833333333333314,"d":"41.83"},{"v":46.633333333333326,"d":"46.63"},{"v":47.86666666666666,"d":"47.87"},{"v":49.03333333333333,"d":"49.03"},46.7,44.3,33.52145]
[440,"SYNGENE",580.8,{"v":585,"d":"585.00"},{"v":575.3,"d":"575.30"},{"v":569.8,"d":"569.80"},{"v":560.0999999999999,"d":"560.10"},{"v":590.5,"d":"590.50"},{"v":600.2,"d":"600.20"},{"v":605.7,"d":"605.70"},594.7,579.5,0.6384]
[441,"TAKE",242.4,{"v":246,"d":"246.00"},{"v":236.2,"d":"236.20"},{"v":230,"d":"230.00"},{"v":220.2,"d":"220.20"},{"v":252.2,"d":"252.20"},{"v":262,"d":"262.00"},{"v":268.2,"d":"268.20"},255.8,239.8,2.52664]
[442,"TATACHEM",716.6,{"v":718.5166666666668,"d":"718.52"},{"v":713.3333333333335,"d":"713.33"},{"v":710.0666666666667,"d":"710.07"},{"v":704.8833333333334,"d":"704.88"},{"v":721.7833333333335,"d":"721.78"},{"v":726.9666666666667,"d":"726.97"},{"v":730.2333333333336,"d":"730.23"},723.7,715.25,2.93993]
[443,"TATACOFFEE",118.75,118.75,{"v":118,"d":"118.00"},117.25,{"v":116.5,"d":"116.50"},{"v":119.5,"d":"119.50"},120.25,{"v":121,"d":"121.00"},119.5,118,1.35706]
[444,"TATACOMM",596.95,{"v":599.5166666666668,"d":"599.52"},{"v":593.4333333333335,"d":"593.43"},{"v":589.9166666666667,"d":"589.92"},{"v":583.8333333333335,"d":"583.83"},{"v":603.0333333333335,"d":"603.03"},{"v":609.1166666666668,"d":"609.12"},{"v":612.6333333333336,"d":"612.63"},605.6,596,1.87152]
[445,"TATAELXSI",1342.95,{"v":1336.5166666666667,"d":"1336.52"},{"v":1325.0333333333333,"d":"1325.03"},{"v":1307.1166666666666,"d":"1307.12"},{"v":1295.6333333333332,"d":"1295.63"},{"v":1354.4333333333334,"d":"1354.43"},{"v":1365.9166666666665,"d":"1365.92"},{"v":1383.8333333333335,"d":"1383.83"},1348,1318.6,8.39824]
[446,"TATAGLOBAL",264.5,263.85,{"v":260.75000000000006,"d":"260.75"},{"v":257.00000000000006,"d":"257.00"},{"v":253.9000000000001,"d":"253.90"},{"v":267.6,"d":"267.60"},{"v":270.69999999999993,"d":"270.70"},274.45,266.95,260.1,21.03452]
[447,"TATAINVEST",858.1,{"v":864.1,"d":"864.10"},{"v":849.2,"d":"849.20"},{"v":840.3000000000001,"d":"840.30"},{"v":825.4000000000001,"d":"825.40"},{"v":873,"d":"873.00"},{"v":887.8999999999999,"d":"887.90"},{"v":896.8,"d":"896.80"},879,855.2,0.65286]
[448,"TATAMOTORS",289.4,{"v":294.43333333333334,"d":"294.43"},{"v":282.56666666666666,"d":"282.57"},{"v":275.73333333333335,"d":"275.73"},{"v":263.8666666666667,"d":"263.87"},{"v":301.26666666666665,"d":"301.27"},{"v":313.1333333333333,"d":"313.13"},{"v":319.96666666666664,"d":"319.97"},306.3,287.6,163.92183]
[449,"TATAMTRDVR",168.8,{"v":172.73333333333335,"d":"172.73"},{"v":163.66666666666669,"d":"163.67"},{"v":158.53333333333333,"d":"158.53"},{"v":149.46666666666667,"d":"149.47"},{"v":177.8666666666667,"d":"177.87"},{"v":186.93333333333337,"d":"186.93"},{"v":192.06666666666672,"d":"192.07"},181.8,167.6,47.95296]
[450,"TATAPOWER",76.35,76.55,{"v":75.8,"d":"75.80"},75.25,{"v":74.5,"d":"74.50"},{"v":77.1,"d":"77.10"},77.85,{"v":78.39999999999999,"d":"78.40"},77.3,76,44.66618]
[451,"TATASPONGE",1063.25,{"v":1067.1666666666667,"d":"1067.17"},{"v":1050.0833333333335,"d":"1050.08"},{"v":1036.9166666666667,"d":"1036.92"},{"v":1019.8333333333335,"d":"1019.83"},{"v":1080.3333333333335,"d":"1080.33"},{"v":1097.416666666667,"d":"1097.42"},{"v":1110.5833333333335,"d":"1110.58"},1084.25,1054,0.82604]
[452,"TATASTEEL",558.6,{"v":559.9166666666666,"d":"559.92"},{"v":555.0333333333333,"d":"555.03"},{"v":551.4666666666667,"d":"551.47"},{"v":546.5833333333334,"d":"546.58"},{"v":563.4833333333332,"d":"563.48"},{"v":568.3666666666667,"d":"568.37"},{"v":571.9333333333332,"d":"571.93"},564.8,556.35,38.99261]
[453,"TCS",1819.25,{"v":1815.8666666666668,"d":"1815.87"},{"v":1809.3833333333337,"d":"1809.38"},{"v":1799.5166666666669,"d":"1799.52"},{"v":1793.0333333333338,"d":"1793.03"},{"v":1825.7333333333336,"d":"1825.73"},{"v":1832.2166666666667,"d":"1832.22"},{"v":1842.0833333333335,"d":"1842.08"},1822.35,1806,20.83217]
[454,"TECHM",696.15,{"v":695.6833333333334,"d":"695.68"},{"v":691.4666666666668,"d":"691.47"},{"v":686.7833333333334,"d":"686.78"},{"v":682.5666666666668,"d":"682.57"},{"v":700.3666666666668,"d":"700.37"},{"v":704.5833333333335,"d":"704.58"},{"v":709.2666666666668,"d":"709.27"},699.9,691,18.50829]
[455,"TECHNO",280.2,{"v":283.5833333333333,"d":"283.58"},{"v":273.6166666666666,"d":"273.62"},{"v":267.0333333333333,"d":"267.03"},{"v":257.0666666666666,"d":"257.07"},{"v":290.16666666666663,"d":"290.17"},{"v":300.1333333333333,"d":"300.13"},{"v":306.71666666666664,"d":"306.72"},293.55,277,1.31801]
[456,"TEXRAIL",70.2,{"v":70.76666666666667,"d":"70.77"},{"v":69.53333333333333,"d":"69.53"},{"v":68.86666666666666,"d":"68.87"},{"v":67.63333333333333,"d":"67.63"},{"v":71.43333333333334,"d":"71.43"},{"v":72.66666666666666,"d":"72.67"},{"v":73.33333333333334,"d":"73.33"},72,70.1,0.46516]
[457,"THERMAX",1056.15,{"v":1063.0166666666667,"d":"1063.02"},{"v":1040.0333333333333,"d":"1040.03"},{"v":1023.9166666666667,"d":"1023.92"},{"v":1000.9333333333334,"d":"1000.93"},{"v":1079.1333333333332,"d":"1079.13"},{"v":1102.1166666666663,"d":"1102.12"},{"v":1118.2333333333331,"d":"1118.23"},1086,1046.9,0.25753]
[458,"THOMASCOOK",276.75,{"v":277.9166666666667,"d":"277.92"},{"v":273.9333333333334,"d":"273.93"},{"v":271.11666666666673,"d":"271.12"},{"v":267.13333333333344,"d":"267.13"},{"v":280.73333333333335,"d":"280.73"},{"v":284.7166666666666,"d":"284.72"},{"v":287.5333333333333,"d":"287.53"},281.9,275.1,2.25953]
[459,"THYROCARE",584.7,{"v":584.3833333333333,"d":"584.38"},{"v":575.7666666666667,"d":"575.77"},{"v":566.8333333333334,"d":"566.83"},{"v":558.2166666666667,"d":"558.22"},{"v":593.3166666666666,"d":"593.32"},{"v":601.9333333333332,"d":"601.93"},{"v":610.8666666666666,"d":"610.87"},593,575.45,0.18975]
[460,"TIFIN",609.5,{"v":614.9166666666666,"d":"614.92"},{"v":596.8833333333332,"d":"596.88"},{"v":584.2666666666665,"d":"584.27"},{"v":566.2333333333331,"d":"566.23"},{"v":627.5333333333333,"d":"627.53"},{"v":645.5666666666668,"d":"645.57"},{"v":658.1833333333334,"d":"658.18"},632.95,602.3,0.33874]
[461,"TIMETECHNO",124.7,{"v":126.53333333333335,"d":"126.53"},{"v":122.31666666666669,"d":"122.32"},{"v":119.93333333333335,"d":"119.93"},{"v":115.7166666666667,"d":"115.72"},{"v":128.91666666666669,"d":"128.92"},{"v":133.13333333333335,"d":"133.13"},{"v":135.51666666666668,"d":"135.52"},130.75,124.15,1.06151]
[462,"TIMKEN",755.35,{"v":756.9333333333334,"d":"756.93"},{"v":740.4166666666667,"d":"740.42"},{"v":725.4833333333333,"d":"725.48"},{"v":708.9666666666667,"d":"708.97"},{"v":771.8666666666668,"d":"771.87"},{"v":788.3833333333334,"d":"788.38"},{"v":803.3166666666668,"d":"803.32"},773.45,742,0.14524]
[463,"TITAN",864,{"v":870.4333333333334,"d":"870.43"},{"v":855.5666666666668,"d":"855.57"},{"v":847.1333333333334,"d":"847.13"},{"v":832.2666666666669,"d":"832.27"},{"v":878.8666666666668,"d":"878.87"},{"v":893.7333333333333,"d":"893.73"},{"v":902.1666666666667,"d":"902.17"},885.3,862,12.17765]
[464,"TNPL",258.7,{"v":262.5166666666667,"d":"262.52"},{"v":253.28333333333342,"d":"253.28"},{"v":247.86666666666673,"d":"247.87"},{"v":238.63333333333344,"d":"238.63"},{"v":267.9333333333334,"d":"267.93"},{"v":277.16666666666663,"d":"277.17"},{"v":282.58333333333337,"d":"282.58"},271.75,257.1,1.33658]
[465,"TORNTPHARM",1462.95,{"v":1468.5,"d":"1468.50"},{"v":1449,"d":"1449.00"},1435.05,1415.55,1482.45,1501.95,{"v":1515.9,"d":"1515.90"},1488,1454.55,2.16462]
[466,"TORNTPOWER",233.45,234.85,{"v":230,"d":"230.00"},226.55,{"v":221.70000000000002,"d":"221.70"},{"v":238.29999999999998,"d":"238.30"},{"v":243.14999999999995,"d":"243.15"},{"v":246.59999999999997,"d":"246.60"},239.7,231.4,3.78396]
[467,"TRENT",313.25,{"v":315.71666666666664,"d":"315.72"},{"v":309.38333333333327,"d":"309.38"},{"v":305.51666666666665,"d":"305.52"},{"v":299.1833333333333,"d":"299.18"},{"v":319.58333333333326,"d":"319.58"},{"v":325.91666666666663,"d":"325.92"},{"v":329.78333333333325,"d":"329.78"},322.05,311.85,0.41348]
[468,"TRIDENT",56.85,{"v":57.43333333333334,"d":"57.43"},{"v":55.91666666666667,"d":"55.92"},{"v":54.983333333333334,"d":"54.98"},{"v":53.46666666666667,"d":"53.47"},{"v":58.366666666666674,"d":"58.37"},{"v":59.88333333333334,"d":"59.88"},{"v":60.81666666666668,"d":"60.82"},58.95,56.5,2.30991]
[469,"TTKPRESTIG",5864.35,{"v":5834.8,"d":"5834.80"},{"v":5769.6,"d":"5769.60"},5674.85,{"v":5609.650000000001,"d":"5609.65"},5929.55,{"v":5994.749999999999,"d":"5994.75"},{"v":6089.5,"d":"6089.50"},5900,5740.05,0.03324]
[470,"TV18BRDCST",56.35,{"v":56.916666666666664,"d":"56.92"},{"v":55.53333333333333,"d":"55.53"},{"v":54.71666666666667,"d":"54.72"},{"v":53.333333333333336,"d":"53.33"},{"v":57.73333333333333,"d":"57.73"},{"v":59.11666666666667,"d":"59.12"},{"v":59.93333333333332,"d":"59.93"},58.3,56.1,31.02093]
[471,"TVSMOTOR",597.55,{"v":593.9666666666667,"d":"593.97"},{"v":582.9833333333333,"d":"582.98"},{"v":568.4166666666666,"d":"568.42"},{"v":557.4333333333333,"d":"557.43"},{"v":608.5333333333334,"d":"608.53"},{"v":619.5166666666668,"d":"619.52"},{"v":634.0833333333335,"d":"634.08"},604.95,579.4,13.68272]
[472,"TVSSRICHAK",3125.2,{"v":3139.7333333333336,"d":"3139.73"},{"v":3099.5166666666673,"d":"3099.52"},{"v":3073.833333333334,"d":"3073.83"},{"v":3033.6166666666677,"d":"3033.62"},{"v":3165.416666666667,"d":"3165.42"},{"v":3205.633333333333,"d":"3205.63"},{"v":3231.3166666666666,"d":"3231.32"},3179.95,3114.05,0.01538]
[473,"TVTODAY",443.45,{"v":445.90000000000003,"d":"445.90"},{"v":438.6000000000001,"d":"438.60"},{"v":433.75000000000006,"d":"433.75"},{"v":426.4500000000001,"d":"426.45"},{"v":450.75000000000006,"d":"450.75"},458.05,{"v":462.90000000000003,"d":"462.90"},453.2,441.05,0.20867]
[474,"UBL",1218.25,{"v":1228.8,"d":"1228.80"},{"v":1183.6,"d":"1183.60"},1148.95,1103.75,{"v":1263.4499999999998,"d":"1263.45"},1308.65,{"v":1343.2999999999997,"d":"1343.30"},1274,1194.15,6.09374]
[475,"UCOBANK",18.95,{"v":19.099999999999998,"d":"19.10"},{"v":18.749999999999996,"d":"18.75"},{"v":18.549999999999997,"d":"18.55"},{"v":18.199999999999996,"d":"18.20"},{"v":19.299999999999997,"d":"19.30"},19.65,{"v":19.849999999999998,"d":"19.85"},19.45,18.9,5.49672]
[476,"UFLEX",274.55,275.95,{"v":271.84999999999997,"d":"271.85"},269.15,{"v":265.04999999999995,"d":"265.05"},278.65,282.75,285.45,280.05,273.25,0.41865]
[477,"UJJIVAN",383.35,{"v":384.93333333333334,"d":"384.93"},{"v":380.4166666666667,"d":"380.42"},{"v":377.48333333333335,"d":"377.48"},{"v":372.9666666666667,"d":"372.97"},{"v":387.8666666666667,"d":"387.87"},{"v":392.3833333333333,"d":"392.38"},{"v":395.31666666666666,"d":"395.32"},389.45,382,5.63213]
[478,"ULTRACEMCO",3752,{"v":3717.866666666667,"d":"3717.87"},{"v":3665.7333333333336,"d":"3665.73"},{"v":3579.4666666666667,"d":"3579.47"},{"v":3527.3333333333335,"d":"3527.33"},{"v":3804.1333333333337,"d":"3804.13"},{"v":3856.266666666667,"d":"3856.27"},{"v":3942.5333333333338,"d":"3942.53"},3770,3631.6,4.98922]
[479,"UNICHEMLAB",239.8,241.25,237.65,{"v":235.5,"d":"235.50"},{"v":231.9,"d":"231.90"},{"v":243.4,"d":"243.40"},{"v":247.00000000000003,"d":"247.00"},249.15,244.85,239.1,0.58032]
[480,"UNIONBANK",82.4,83.45,{"v":81,"d":"81.00"},{"v":79.6,"d":"79.60"},{"v":77.14999999999999,"d":"77.15"},{"v":84.85000000000001,"d":"84.85"},{"v":87.30000000000003,"d":"87.30"},{"v":88.70000000000002,"d":"88.70"},85.9,82.05,64.59065]
[481,"UNITECH",4.35,{"v":4.383333333333334,"d":"4.38"},{"v":4.316666666666667,"d":"4.32"},{"v":4.283333333333333,"d":"4.28"},{"v":4.216666666666667,"d":"4.22"},{"v":4.416666666666668,"d":"4.42"},{"v":4.483333333333334,"d":"4.48"},{"v":4.516666666666668,"d":"4.52"},4.45,4.35,51.69259]
[482,"UPL",634.15,{"v":638.1166666666667,"d":"638.12"},{"v":627.4833333333333,"d":"627.48"},{"v":620.8166666666667,"d":"620.82"},{"v":610.1833333333334,"d":"610.18"},{"v":644.7833333333333,"d":"644.78"},{"v":655.4166666666667,"d":"655.42"},{"v":662.0833333333333,"d":"662.08"},648.75,631.45,16.1687]
[483,"VAKRANGEE",55.1,{"v":54.300000000000004,"d":"54.30"},{"v":53.50000000000001,"d":"53.50"},{"v":51.900000000000006,"d":"51.90"},{"v":51.10000000000001,"d":"51.10"},{"v":55.900000000000006,"d":"55.90"},{"v":56.7,"d":"56.70"},{"v":58.300000000000004,"d":"58.30"},55.1,52.7,176.3948]
[484,"VBL",734.6,739.85,724.75,{"v":714.9,"d":"714.90"},{"v":699.8,"d":"699.80"},{"v":749.7,"d":"749.70"},{"v":764.8000000000002,"d":"764.80"},{"v":774.6500000000001,"d":"774.65"},754.95,730,0.24448]
[485,"VEDL",230.65,{"v":233.04999999999998,"d":"233.05"},{"v":226.59999999999997,"d":"226.60"},{"v":222.54999999999998,"d":"222.55"},{"v":216.09999999999997,"d":"216.10"},{"v":237.09999999999997,"d":"237.10"},{"v":243.54999999999995,"d":"243.55"},{"v":247.59999999999997,"d":"247.60"},239.5,229,406.5771]
[486,"VGUARD",208.5,{"v":208.98333333333335,"d":"208.98"},{"v":207.0666666666667,"d":"207.07"},{"v":205.63333333333335,"d":"205.63"},{"v":203.7166666666667,"d":"203.72"},{"v":210.41666666666669,"d":"210.42"},{"v":212.33333333333331,"d":"212.33"},{"v":213.76666666666668,"d":"213.77"},210.9,207.55,3.35287]
[487,"VIJAYABANK",53.2,{"v":53.400000000000006,"d":"53.40"},{"v":52.45000000000001,"d":"52.45"},{"v":51.7,"d":"51.70"},{"v":50.75000000000001,"d":"50.75"},{"v":54.15000000000001,"d":"54.15"},{"v":55.1,"d":"55.10"},{"v":55.850000000000016,"d":"55.85"},54.35,52.65,6.57092]
[488,"VINATIORGA",976.65,{"v":972.8833333333333,"d":"972.88"},{"v":963.7666666666667,"d":"963.77"},{"v":950.8833333333333,"d":"950.88"},{"v":941.7666666666667,"d":"941.77"},{"v":985.7666666666667,"d":"985.77"},{"v":994.8833333333332,"d":"994.88"},{"v":1007.7666666666667,"d":"1007.77"},982,960,0.11388]
[489,"VIPIND",428.3,432.55,{"v":420.1,"d":"420.10"},{"v":411.90000000000003,"d":"411.90"},{"v":399.45000000000005,"d":"399.45"},440.75,{"v":453.19999999999993,"d":"453.20"},{"v":461.4,"d":"461.40"},445,424.35,3.36566]
[490,"VOLTAS",515.1,{"v":515.2333333333335,"d":"515.23"},{"v":509.2666666666669,"d":"509.27"},{"v":503.4333333333334,"d":"503.43"},{"v":497.4666666666668,"d":"497.47"},{"v":521.066666666667,"d":"521.07"},{"v":527.0333333333334,"d":"527.03"},{"v":532.866666666667,"d":"532.87"},521.2,509.4,10.66173]
[491,"VRLLOG",328.05,{"v":328.1666666666667,"d":"328.17"},{"v":324.3833333333334,"d":"324.38"},{"v":320.7166666666667,"d":"320.72"},{"v":316.9333333333334,"d":"316.93"},{"v":331.83333333333337,"d":"331.83"},{"v":335.6166666666667,"d":"335.62"},{"v":339.28333333333336,"d":"339.28"},331.95,324.5,0.81673]
[492,"VTL",1210.8,{"v":1213.7166666666667,"d":"1213.72"},{"v":1187.4333333333334,"d":"1187.43"},{"v":1164.0666666666666,"d":"1164.07"},{"v":1137.7833333333333,"d":"1137.78"},{"v":1237.0833333333335,"d":"1237.08"},{"v":1263.3666666666668,"d":"1263.37"},{"v":1286.7333333333336,"d":"1286.73"},1240,1190.35,1.94366]
[493,"WABAG",407.7,{"v":411.1666666666667,"d":"411.17"},{"v":403.53333333333336,"d":"403.53"},{"v":399.3666666666667,"d":"399.37"},{"v":391.73333333333335,"d":"391.73"},{"v":415.33333333333337,"d":"415.33"},{"v":422.9666666666667,"d":"422.97"},{"v":427.1333333333334,"d":"427.13"},418.8,407,0.63886]
[494,"WABCOINDIA",7065.8,7100.45,{"v":7000.9,"d":"7000.90"},{"v":6936,"d":"6936.00"},6836.45,{"v":7165.349999999999,"d":"7165.35"},{"v":7264.900000000001,"d":"7264.90"},{"v":7329.799999999999,"d":"7329.80"},7200,7035.55,0.00942]
[495,"WELCORP",122.4,{"v":122.66666666666667,"d":"122.67"},{"v":120.33333333333334,"d":"120.33"},{"v":118.26666666666667,"d":"118.27"},{"v":115.93333333333334,"d":"115.93"},{"v":124.73333333333335,"d":"124.73"},{"v":127.06666666666669,"d":"127.07"},{"v":129.13333333333335,"d":"129.13"},125,120.6,2.79426]
[496,"WELSPUNIND",56.8,{"v":57.01666666666666,"d":"57.02"},{"v":56.38333333333332,"d":"56.38"},{"v":55.96666666666666,"d":"55.97"},{"v":55.33333333333332,"d":"55.33"},{"v":57.433333333333316,"d":"57.43"},{"v":58.066666666666656,"d":"58.07"},{"v":58.48333333333331,"d":"58.48"},57.65,56.6,2.41061]
[497,"WHIRLPOOL",1538.35,{"v":1545.8166666666666,"d":"1545.82"},{"v":1526.5333333333333,"d":"1526.53"},{"v":1514.7166666666667,"d":"1514.72"},{"v":1495.4333333333334,"d":"1495.43"},{"v":1557.6333333333332,"d":"1557.63"},{"v":1576.9166666666665,"d":"1576.92"},{"v":1588.7333333333331,"d":"1588.73"},1565.1,1534,0.16401]
[498,"WIPRO",257.5,258.25,255.25,{"v":253,"d":"253.00"},{"v":250,"d":"250.00"},{"v":260.5,"d":"260.50"},{"v":263.5,"d":"263.50"},265.75,261.25,256,16.39454]
[499,"WOCKPHARMA",667.4,{"v":674.4499999999999,"d":"674.45"},{"v":654.0499999999998,"d":"654.05"},{"v":640.6999999999999,"d":"640.70"},{"v":620.2999999999998,"d":"620.30"},{"v":687.7999999999998,"d":"687.80"},{"v":708.1999999999999,"d":"708.20"},{"v":721.5499999999998,"d":"721.55"},694.85,661.1,15.78118]
[500,"YESBANK",334.15,{"v":335.3333333333333,"d":"335.33"},{"v":331.71666666666664,"d":"331.72"},{"v":329.2833333333333,"d":"329.28"},{"v":325.66666666666663,"d":"325.67"},{"v":337.76666666666665,"d":"337.77"},{"v":341.3833333333333,"d":"341.38"},{"v":343.81666666666666,"d":"343.82"},338.95,332.9,57.92052]
[501,"ZEEL",559.05,{"v":561.9499999999999,"d":"561.95"},{"v":554.0999999999999,"d":"554.10"},549.15,{"v":541.3,"d":"541.30"},{"v":566.8999999999999,"d":"566.90"},574.75,{"v":579.6999999999998,"d":"579.70"},569.8,557,8.11954]
[502,"ZEELEARN",35.95,{"v":36.06666666666667,"d":"36.07"},{"v":35.58333333333334,"d":"35.58"},{"v":35.216666666666676,"d":"35.22"},{"v":34.73333333333335,"d":"34.73"},{"v":36.43333333333334,"d":"36.43"},{"v":36.91666666666667,"d":"36.92"},{"v":37.28333333333333,"d":"37.28"},36.55,35.7,1.22679]

{"sheet":"Bulk Deals","index":4,"n_rows":50,"n_cols":8,"rows_kept":50,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-06-26"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-06-25",539042,"AGIIL","HAVELI INDIA LTD","SELL",{"v":61500,"d":"61,500"},98.96,"BSE"]
["2018-06-25",539131,"CLLIMITED","PATEL PRAKASHKUMAR B","BUY",{"v":25000,"d":"25,000"},20.81,"BSE"]
["2018-06-25",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","SELL",{"v":37787,"d":"37,787"},20.61,"BSE"]
["2018-06-25",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","BUY",{"v":31713,"d":"31,713"},20.47,"BSE"]
["2018-06-25",539009,"GBLIL","PUNJABI MOHAN LAXMANDAS","SELL",{"v":50000,"d":"50,000"},22.3,"BSE"]
["2018-06-25",535667,"IFINSEC","RAJKUMAR SINGHAL","SELL",{"v":125000,"d":"125,000"},30.26,"BSE"]
["2018-06-25",535667,"IFINSEC","SUNITA BANSAL","BUY",{"v":235000,"d":"235,000"},30,"BSE"]
["2018-06-25",514238,"IKAB","SHEELA RAJKUMAR BAGRI","SELL",{"v":27300,"d":"27,300"},17,"BSE"]
["2018-06-25",514238,"IKAB","VINODKUMAR MALCHAND BAGRI","SELL",{"v":85790,"d":"85,790"},17,"BSE"]
["2018-06-25",514238,"IKAB","SHWETA GOEL","BUY",{"v":152573,"d":"152,573"},17,"BSE"]
["2018-06-25",514238,"IKAB","ATUL GOEL","BUY",{"v":156250,"d":"156,250"},17,"BSE"]
["2018-06-25",514238,"IKAB","ANJU GOEL","BUY",{"v":156250,"d":"156,250"},17,"BSE"]
["2018-06-25",514238,"IKAB","AMIT GOEL","BUY",{"v":156250,"d":"156,250"},17,"BSE"]
["2018-06-25",514238,"IKAB","SHIVKUMAR BADRIDAS DAMANI","SELL",{"v":58938,"d":"58,938"},17,"BSE"]
["2018-06-25",514238,"IKAB","ABHISHEK BAGRI","SELL",{"v":224595,"d":"224,595"},17,"BSE"]
["2018-06-25",514238,"IKAB","AMITKUMAR BAGRIINDRAKUMAR","SELL",{"v":185000,"d":"185,000"},17,"BSE"]
["2018-06-25",514238,"IKAB","MANJU DAMANI","SELL",{"v":24000,"d":"24,000"},17,"BSE"]
["2018-06-25",531328,"KRETTOSYS","SUNIL KUMAR DAGA","SELL",{"v":72265,"d":"72,265"},9.11,"BSE"]
["2018-06-25",531328,"KRETTOSYS","AMIT GUPTA","BUY",{"v":72265,"d":"72,265"},9.11,"BSE"]
["2018-06-25",539408,"KUBERJI","DEVANG KASHYAP KADAKIA","SELL",{"v":19284,"d":"19,284"},7.25,"BSE"]
["2018-06-25",532986,"NIRAJ","UMESH CHAMDIA","SELL",{"v":81408,"d":"81,408"},22.47,"BSE"]
["2018-06-25",541444,"PALMJEWELS","B K SHAH TRADEX LLP","SELL",{"v":68000,"d":"68,000"},31,"BSE"]
["2018-06-25",540729,"VANTABIO","INVENTURE GROWTH & SECURITIES LTD.","SELL",{"v":63000,"d":"63,000"},48.13,"BSE"]
["2018-06-25",526075,"VINRKLB","MUKESH JAMNADAS SHAH","BUY",{"v":75000,"d":"75,000"},5.25,"BSE"]
["2018-06-25",526075,"VINRKLB","AMIT MUKESH SHAH","BUY",{"v":75000,"d":"75,000"},5.25,"BSE"]
["2018-06-25",526075,"VINRKLB","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":150000,"d":"150,000"},5.25,"BSE"]
["2018-06-25","KEERTI","Keerti Know & Skill Ltd.","HEMALI JAYESH DAWDA","BUY",{"v":30000,"d":"30,000"},53.45,"NSE"]
["2018-06-25","NAGREEKCAP","Nagreeka Capital & Infras","GIRDHAR TRANSPORT COMPANY","BUY",{"v":112809,"d":"112,809"},51.53,"NSE"]
["2018-06-25","OSWALSEEDS","ShreeOswal S and Che Ltd","AANAL PAVANKUMAR AGRAWAL","BUY",{"v":96000,"d":"96,000"},27.51,"NSE"]
["2018-06-25","PRITI","Priti International Ltd","GANESH BAHETI HUF","BUY",{"v":16000,"d":"16,000"},84.32,"NSE"]
["2018-06-25","SUMEETINDS","Sumeet Ind Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":581200,"d":"581,200"},16.08,"NSE"]
["2018-06-25","SUMEETINDS","Sumeet Ind Limited","MYSTIQUE MEDIA PRIVATE LIMITED .","BUY",{"v":479871,"d":"479,871"},16.32,"NSE"]
["2018-06-25","SUMEETINDS","Sumeet Ind Limited","NIRAJ LAHERCHAND MODI","BUY",{"v":495000,"d":"495,000"},16.11,"NSE"]
["2018-06-25","SUMEETINDS","Sumeet Ind Limited","RIKHIL MANUBHAI JARIWALA","BUY",{"v":1728996,"d":"1,728,996"},16.02,"NSE"]
["2018-06-25","TIINDIA","Tube Invest of India Ltd","ENAM SECURITIES PRIVATE LIMITED","BUY",{"v":1173374,"d":"1,173,374"},222,"NSE"]
["2018-06-25","KEERTI","Keerti Know & Skill Ltd.","AKSHAY J. DOSHI HUF","SELL",{"v":26000,"d":"26,000"},53.45,"NSE"]
["2018-06-25","MAHICKRA","Mahickra Chemical Limited","SUNITADEVI HARISHKUMAR BHANSALI","SELL",{"v":48000,"d":"48,000"},46.38,"NSE"]
["2018-06-25","NAGREEKCAP","Nagreeka Capital & Infras","GIRDHAR TRANSPORT COMPANY","SELL",{"v":112809,"d":"112,809"},51.43,"NSE"]
["2018-06-25","SUMEETINDS","Sumeet Ind Limited","BP FINTRADE PRIVATE LIMITED","SELL",{"v":581201,"d":"581,201"},16.46,"NSE"]
["2018-06-25","SUMEETINDS","Sumeet Ind Limited","RIKHIL MANUBHAI JARIWALA","SELL",{"v":1532672,"d":"1,532,672"},16.09,"NSE"]
["2018-06-25","TIINDIA","Tube Invest of India Ltd","AMBADI INVESTMENTS LIMITED","SELL",{"v":1615000,"d":"1,615,000"},222,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":303,"n_cols":18,"rows_kept":303,"merged":[[53,0,54,0],[53,1,54,1],[53,9,54,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-06-26"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-04",null,"HCLTECH","Buy",925,890,890,"980-990","Loss of Rs.35/-",{"$f":"H10-F10","v":{"v":-35,"d":"-35.00"}},{"$f":"K10/F10","v":{"v":-0.03783783783783784,"d":"-3.78%"}},"Unsuccessful","2018-06-05",{"$nulls":3},"H"]
[2,"2018-05-25",null,"MARUTI","Buy",8440,8190,{"$f":"(8640+8805)/2","v":8722.5},"8850-8900"," Profit of Rs.282.5/-",{"$f":"H11-F11","v":282.5},{"$f":"K11/F11","v":{"v":0.03347156398104265,"d":"3.35%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[3,"2018-05-29",null,"CHOLAFIN","Buy",1530,1460,1582.5,"1620-1640"," Profit of Rs.52.5/-",{"$f":"H12-F12","v":52.5},{"v":0.03431372549019608,"d":"3.43%"},"Successful","2018-06-01",{"$nulls":3},"R"]
[4,"2018-05-30",null,"HEXAWARE","Sell",447,465,434.5,"415-405"," Profit of Rs.12.5/-",{"$f":"F13-H13","v":12.5},{"v":0.02796420581655481,"d":"2.80%"},"Successful","2018-06-01",{"$nulls":3},"H"]
[5,"2018-05-30",null,"VEDL","Buy",248,237,258,"268-272"," Profit of Rs.10/-",{"$f":"H14-F14","v":10},{"$f":"K14/F14","v":{"v":0.04032258064516129,"d":"4.03%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[6,"2018-06-01",null,"ZEEL","Buy",557.5,539,538,"590-600","Loss of Rs.19.50/-",{"$f":"H15-F15","v":{"v":-19.5,"d":"-19.50"}},{"v":-0.03497757847533632,"d":"-3.50%"},"Unsuccessful","2018-06-06",{"$nulls":3},"H"]
[7,"2018-06-01",null,"UPL","Buy",702,668,668,"750-760","Loss of Rs.34/-",{"$f":"H16-F16","v":{"v":-34,"d":"-34.00"}},{"$f":"K16/F16","v":{"v":-0.04843304843304843,"d":"-4.84%"}},"Unsuccessful","2018-06-20",{"$nulls":3},"H"]
[8,"2018-06-04",null,"CROMPTON","Buy",221,209,228.5,"235-240"," Profit of Rs.7.5/-",{"$f":"H17-F17","v":7.5},{"$f":"K17/F17","v":{"v":0.033936651583710405,"d":"3.39%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[9,"2018-06-05",null,"TECHM ","Sell",708,728,686.25,"680-670"," Profit of Rs.21.75/-",{"$f":"F18-H18","v":21.75},{"$f":"K18/F18","v":{"v":0.03072033898305085,"d":"3.07%"}},"Successful","2018-06-06",{"$nulls":3},"H"]
[10,"2018-06-07",null,"PEL","Buy",2397.5,2310,2508.75,"2550-2570","Profit of Rs.111.25/-",{"$f":"H19-F19","v":111.25},{"v":0.04640250260688217,"d":"4.64%"},"Successful","2018-06-18",{"$nulls":3},"R"]
[11,"2018-06-08",null,"DIVISLAB","Buy",1055,1005,1095,"1150-1170","Profit of Rs.40/-",{"$f":"H20-F20","v":40},{"$f":"K20/F20","v":{"v":0.037914691943127965,"d":"3.79%"}},"Successful","2018-06-15",{"$nulls":3},"R"]
[12,"2018-06-11",null,"TECHM","Sell",707.5,728,689.5,"680-670","Profit of Rs.18/-",{"$f":"F21-H21","v":18},{"v":0.025441696113074206,"d":"2.54%"},"Successful","2018-06-20",{"$nulls":3},"H"]
[13,"2018-06-12",null,"DLF","Sell",207.5,217,198.75,185,"Profit of Rs.8.75/-",{"$f":"F22-H22","v":8.75},{"$f":"K22/F22","v":{"v":0.04216867469879518,"d":"4.22%"}},"Successful","2018-06-19",{"$nulls":3},"R"]
[14,"2018-06-18",null,"BIOCON","Buy",624,596,644.5,"675-685","Part Profit of Rs.20.5/-",{"$f":"H23-F23","v":20.5},{"v":0.032852564102564104,"d":"3.29%"},"Successful","2018-06-25",{"$nulls":3},"R"]
[15,"2018-06-21",null,"CENTURYTEX","Buy","900-905",873,null,"955-965","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2173,6,0)","v":875.9},null,null,"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-08",null,"BANKNIFTY JUN FUT","Buy",26320,26050,26515,"26800-26900","Profit of Rs.195/-",{"$f":"H38-F38","v":{"v":195,"d":"195.00"}},{"$f":"M38*K38","v":{"v":7800,"d":"7800.00"}},40,"Successful","2018-06-11",null,null,"R"]
[2,"2018-06-11",null,"NIFTY JUN FUT ","Sell",10835,10972,10745,10600,"Profit of Rs.90/-",{"$f":"F39-H39","v":{"v":90,"d":"90.00"}},{"$f":"M39*K39","v":{"v":6750,"d":"6750.00"}},75,"Successful","2018-06-20",null,null,"R"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-07",null,"NIFTY JUNE 10700 PE","Buy",94.5,75,75,140,"Loss of Rs.19.50/-",{"$f":"H49-F49","v":{"v":-19.5,"d":"-19.50"}},{"$f":"K49*M49","v":{"v":-1462.5,"d":"-1462.50"}},75,"Unsuccessful","2018-06-07",null,null,"H"]
[2,"2018-06-07",null,"BANKNIFTY 07-JUN 26600 PE","Buy",32.5,null,40,100," Profit of Rs.7.5/-",{"$f":"H50-F50","v":{"v":7.5,"d":"7.50"}},{"$f":"K50*M50","v":{"v":300,"d":"300.00"}},40,"Successful","2018-06-07",null,null,"A"]
[3,"2018-06-11",null,"RELIANCE JUN 960 PE","Buy",8.5,3.5,3.5,20,"Loss of Rs.5/-",{"$f":"H51-F51","v":{"v":-5,"d":"-5.00"}},{"$f":"K51*M51","v":{"v":-5000,"d":"-5000.00"}},1000,"Unsuccessful","2018-06-15",null,null,"H"]
[4,"2018-06-12",null,"MARUTI JUN 8900 PE","Buy",104.5,70,70,"150-160","Loss of Rs.34.50/-",{"$f":"H52-F52","v":{"v":-34.5,"d":"-34.50"}},{"$f":"K52*M52","v":{"v":-2587.5,"d":"-2587.50"}},75,"Unsuccessful","2018-06-13",null,null,"R"]
[5,"2018-06-14",null,"BANKNIFTY 14-JUN 26600 PE","Buy",22.5,null,43.5,70," Profit of Rs.21/-",{"$f":"H53-F53","v":{"v":21,"d":"21.00"}},{"$f":"K53*M53","v":{"v":840,"d":"840.00"}},40,"Successful","2018-06-14",null,null,"A"]
[6,"2018-06-14",null,"IDFCBANK JUN 45 CE","Buy ","0.90-1",{"$nulls":3},"Open",{"$nulls":7},"A"]
[{"$nulls":3},"IDFCBANK JUN 47.50 CE","Sell","0.40-0.50"]
[7,"2018-06-15",null,"YESBANK JUN 320 PE","Buy","2.40-2.70",null,null,"5.00-6.00","Open",{"$nulls":7},"H"]
[8,"2018-06-18",null,"NIFTY JUN 10800 PE","Buy",80,30,110,"160-180"," Profit of Rs.30/-",{"$f":"H57-F57","v":{"v":30,"d":"30.00"}},{"$f":"K57*M57","v":{"v":2250,"d":"2250.00"}},75,"Successful","2018-06-19",null,null,"R"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-29",null,"TATASTEEL","Buy",577.5,555,593.5,"600-610"," Profit of Rs.16/-",{"$f":"H63-F63","v":16},{"$f":"K63/F63","v":{"v":0.027705627705627706,"d":"2.77%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[2,"2018-05-29",null,"RELIANCE","Buy",925,898,943,"960-970"," Profit of Rs.18/-",{"$f":"H64-F64","v":18},{"$f":"K64/F64","v":{"v":0.01945945945945946,"d":"1.95%"}},"Successful","2018-06-04",{"$nulls":3},"R"]
[3,"2018-05-30",null,"CADILAHC","Buy",367,357,355,"380-388","Loss of Rs.12/-",{"$f":"H65-F65","v":{"v":-12,"d":"-12.00"}},{"$f":"K65/F65","v":{"v":-0.0326975476839237,"d":"-3.27%"}},"Unsuccessful","2018-06-01",{"$nulls":3},"H"]
[4,"2018-05-30",null,"TATAMOTORS","Buy",290,279,299.75,"305-310"," Profit of Rs.9.75/-",{"$f":"H66-F66","v":9.75},{"v":0.03362068965517241,"d":"3.36%"},"Successful","2018-06-07",{"$nulls":3},"H"]
[5,"2018-05-30",null,"ITC","Buy",271,262,261.5,"285-290","Loss of Rs.9.5/-",{"$f":"H67-F67","v":{"v":-9.5,"d":"-9.50"}},{"$f":"K67/F67","v":{"v":-0.03505535055350553,"d":"-3.51%"}},"Unsuccessful","2018-06-21",{"$nulls":3},"H"]
[6,"2018-05-30",null,"AMARAJABAT","Buy",792,768,768,"830-840","Loss of Rs.24/-",{"$f":"H68-F68","v":{"v":-24,"d":"-24.00"}},{"$f":"K68/F68","v":{"v":-0.030303030303030304,"d":"-3.03%"}},"Unsuccessful","2018-06-04",{"$nulls":3},"R"]
[7,"2018-05-30",null,"LICHSGFIN","Buy",475,460,489.5,"495-500"," Profit of Rs.14.50/-",{"$f":"H69-F69","v":14.5},{"v":0.030526315789473683,"d":"3.05%"},"Successful","2018-06-06",{"$nulls":3},"R"]
[8,"2018-06-01",null,"HINDALCO ","Buy",233.5,227,240.5,245," Profit of Rs.7/-",{"$f":"H70-F70","v":7},{"$f":"K70/F70","v":{"v":0.029978586723768737,"d":"3.00%"}},"Successful","2018-06-04",{"$nulls":3},"H"]
[9,"2018-06-05",null,"KPIT","Sell",280.5,292,271.5,"266-262"," Profit of Rs.9/-",{"$f":"F71-H71","v":9},{"$f":"K71/F71","v":{"v":0.03208556149732621,"d":"3.21%"}},"Successful","2018-06-05",{"$nulls":3},"H"]
[10,"2018-06-05",null,"BATAINDIA","Buy",754,734,774.5,"785-790"," Profit of Rs.20.50/-",{"$f":"H72-F72","v":20.5},{"$f":"K72/F72","v":{"v":0.027188328912466843,"d":"2.72%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[11,"2018-06-06",null,"RAYMOND","Buy",969.5,938,997.5,1020," Profit of Rs.28/-",{"$f":"H73-F73","v":28},{"$f":"K73/F73","v":{"v":0.02888086642599278,"d":"2.89%"}},"Successful","2018-06-11",{"$nulls":3},"H"]
[12,"2018-06-07",null,"VEDL","Buy",250,241,241,"262-264","Loss of Rs.9/-",{"$f":"H74-F74","v":{"v":-9,"d":"-9.00"}},{"v":-0.036,"d":"-3.60%"},"Unsuccessful","2018-06-14",{"$nulls":3},"R"]
[13,"2018-06-08",null,"YESBANK","Buy",336,325,344.5,"350-355"," Profit of Rs.8.50/-",{"$f":"H75-F75","v":8.5},{"$f":"K75/F75","v":{"v":0.025297619047619048,"d":"2.53%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[14,"2018-06-08",null,"ACC","Buy","1310-1318",1265,null,"1370-1390","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!$A$1:M2246,6,0)","v":1315.55},null,null,"H"]
[15,"2018-06-11",null,"MCDOWELL-N","Buy",3370,3270,3473,"3540-3560"," Profit of Rs.103/-",{"$f":"H77-F77","v":103},{"$f":"K77/F77","v":{"v":0.03056379821958457,"d":"3.06%"}},"Successful","2018-06-14",{"$nulls":3},"R"]
[16,"2018-06-11",null,"JSWSTEEL","Sell",343,353,333.35,"325-327"," Profit of Rs.9.65/-",{"$f":"F78-H78","v":9.649999999999977},{"v":0.028134110787171946,"d":"2.81%"},"Successful","2018-06-15",{"$nulls":3},"R"]
[17,"2018-06-13",null,"PIDILITIND","Buy",1072.5,1048,1101.5,"1110-1120"," Profit of Rs.29/-",{"$f":"H79-F79","v":29},{"$f":"K79/F79","v":{"v":0.02703962703962704,"d":"2.70%"}},"Successful","2018-06-14",{"$nulls":3},"H"]
[18,"2018-06-13",null,"ONGC","Buy",168.5,162.7,162,"176-179","Loss of Rs.6.5/-",{"$f":"H80-F80","v":{"v":-6.5,"d":"-6.50"}},{"v":-0.03857566765578635,"d":"-3.86%"},"Unsuccessful","2018-06-21",{"$nulls":3},"R"]
[19,"2018-06-19",null,"MCDOWELL-N","Buy","670-674",650,null,"705-715","Open",{"$nulls":4},{"$f":"VLOOKUP(D81,Sheet2!$A$1:M2251,6,0)","v":674.05},null,null,"R"]
[20,"2018-06-19",null,"ADANIPORTS","Sell","363-365",376,null,340,"Open",{"$nulls":4},{"$f":"VLOOKUP(D82,Sheet2!$A$1:M2252,6,0)","v":361.15},null,null,"H"]
[21,"2018-06-20",null,"RAYMOND","Buy","965-970",938,null,"1010-1030","Open",{"$nulls":4},{"$f":"VLOOKUP(D83,Sheet2!$A$1:M2253,6,0)","v":956.3},null,null,"H"]
[22,"2018-06-22",null,"SUNPHARMA","Buy",556,537,573,"590-600"," Profit of Rs.17/-",{"$f":"H84-F84","v":17},{"$f":"K84/F84","v":{"v":0.030575539568345324,"d":"3.06%"}},"Successful","2018-06-22",{"$nulls":3},"H"]
[23,"2018-06-25",null,"KAJARIACER","Buy","507-510",497,null,"530-535","Open",{"$nulls":4},{"$f":"VLOOKUP(D85,Sheet2!$A$1:M2255,6,0)","v":503},null,null,"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"APOLLOTYRE","Buy",268,260,273.75,"280-285"," Profit of Rs.5.75/-",{"$f":"H96-F96","v":5.75},{"$f":"K96/F96","v":{"v":0.021455223880597014,"d":"2.15%"}},null,null,"Successful","2018-06-06",null,"H"]
[2,"2018-06-05",null,"LT June Fut","Sell",1343.5,1358,1339,"1330-1320"," Profit of Rs.4.5/-",{"$f":"F97-H97","v":4.5},null,{"$f":"N97*K97","v":3375},750,"Successful","2018-06-05",null,"H"]
[3,"2018-06-05",null,"L&TFH","Buy",163,159,167.5,"170-172"," Profit of Rs.4.5/-",{"$f":"H98-F98","v":4.5},{"$f":"K98/F98","v":{"v":0.027607361963190184,"d":"2.76%"}},null,null,"Successful","2018-06-06",null,"H"]
[4,"2018-06-05",null,"ASIANPAINT JUN FUT","Buy",1285.5,1264,1264,"1310-1320"," Loss of Rs.21.5/-",{"$f":"H99-F99","v":-21.5},null,{"$f":"N99*K99","v":-12900},600,"Unsuccessful","2018-06-06",null,"R"]
[5,"2018-06-06",null,"ACC JUN FUT","Buy",1296,1275,1315.5,"1320-1330"," Profit of Rs.19.50/-",{"$f":"H100-F100","v":19.5},null,{"$f":"N100*K100","v":7800},400,"Successful","2018-06-06",null,"H"]
[6,"2018-06-07",null,"TITAN","Buy",892.5,875,912.5,"920-930"," Profit of Rs.20/-",{"$f":"H101-F101","v":20},{"$f":"K101/F101","v":{"v":0.022408963585434174,"d":"2.24%"}},null,null,"Successful","2018-06-11",null,"H"]
[7,"2018-06-08",null,"BALKRISIND","Buy",1107.5,1085,1138,"1155-1160"," Profit of Rs.30.50/-",{"$f":"H102-F102","v":30.5},{"$f":"K102/F102","v":{"v":0.027539503386004513,"d":"2.75%"}},null,null,"Successful","2018-06-11",null,"R"]
[8,"2018-06-11",null,"TATASTEEL JUN FUT","Sell",597.5,606,593.5,"580-582"," Profit of Rs.4/-",{"$f":"F103-H103","v":4},null,{"$f":"N103*K103","v":4244},1061,"Successful","2018-06-11",null,"R"]
[9,"2018-06-13",null,"RAYMOND","Buy",1006,978,978,"1040-1050","Loss of Rs.28/-",{"$f":"H104-F104","v":-28},{"$f":"K104/F104","v":{"v":-0.027833001988071572,"d":"-2.78%"}},null,null,"Unsuccessful","2018-06-19",null,"H"]
[10,"2018-06-13",null,"DHFL","Buy",630,618,642.5,"650-660"," Profit of Rs.12.50/-",{"$f":"H105-F105","v":12.5},{"$f":"K105/F105","v":{"v":0.01984126984126984,"d":"1.98%"}},null,null,"Successful","2018-06-13",null,"H"]
[11,"2018-06-14",null,"TATAELXSI","Buy",1268,1240,1291,"1320-1340"," Profit of Rs.23/-",{"$f":"H106-F106","v":23},{"$f":"K106/F106","v":{"v":0.018138801261829655,"d":"1.81%"}},null,null,"Successful","2018-06-14",null,"H"]
[12,"2018-06-14",null,"COALINDIA JUN FUT","Sell",280.75,285.5,284.5,"273-270","Loss of Rs.3.75/-",{"$f":"F107-H107","v":-3.75},null,{"$f":"N107*K107","v":-8250},2200,"Unsuccessful","2018-06-14",null,"H"]
[13,"2018-06-15",null,"UPL JUN FUT","Buy",691,684,698.5,"705-710"," Profit of Rs.7.50/-",{"$f":"H108-F108","v":7.5},null,9000,1200,"Successful","2018-06-15",null,"H"]
[14,"2018-06-15",null,"LT JUN FUT","Buy",1340,1325,1325,"1360-1370","Loss of Rs.15/-",{"$f":"H109-F109","v":-15},null,-11250,750,"Unsuccessful","2018-06-15",null,"H"]
[15,"2018-06-15",null,"HINDALCO JUN FUT","Sell",237,241.5,233.5,230," Profit of Rs.3.5/-",{"$f":"F110-H110","v":3.5},null,12250,3500,"Successful","2018-06-18",null,"H"]
[16,"2018-06-18",null,"CEATLTD JUN FUT","Buy",1336,1310,1310,"1365-1375","Loss of Rs.26/-",{"$f":"H111-F111","v":-26},null,-9100,350,"Unsuccessful","2018-06-19",null,"H"]
[17,"2018-06-18",null,"ASHOKLEY JUN FUT ","Buy",141.75,139.8,143.15,"145-146"," Profit of Rs.1.40/-",1.4000000000000057,null,9800.00000000004,7000,"Successful","2018-06-18",null,"N"]
[18,"2018-06-18",null,"RBLBANK JUN FUT","Buy",552,538,555.5,"570-575"," Profit of Rs.3.5/-",3.5,null,{"$f":"N113*K113","v":3500},1000,"Successful","2018-06-21",null,"H"]
[19,"2018-06-18",null,"GODREJIND","Buy",616,603,603,"635-640","Loss of Rs.13/-",-13,{"$f":"K114/F114","v":{"v":-0.021103896103896104,"d":"-2.11%"}},null,null,"Unsuccessful","2018-06-19",null,"R"]
[20,"2018-06-19",null,"EXIDEIND JUN FUT","Buy",251.25,248,252.9,"256-257"," Profit of Rs.1.65/-",1.6500000000000057,null,{"$f":"N115*K115","v":6600.000000000023},4000,"Successful","2018-06-20",null,"N"]
[21,"2018-06-19",null,"JSWSTEEL","Buy",329,320.7,335.75,"345-350"," Profit of Rs.6.75/-",6.75,{"$f":"K116/F116","v":{"v":0.020516717325227963,"d":"2.05%"}},null,null,"Successful","2018-06-20",null,"R"]
[22,"2018-06-20",null,"ARVIND","Buy","405-407",396.7,null,"420-425","Open",{"$nulls":7},"R"]
[23,"2018-06-20",null,"HDFCBANK JUN FUT","Buy",2040,2018,2051.5,"2070-2080"," Profit of Rs.11.50/-",{"$f":"H118-F118","v":11.5},null,{"$f":"N118*K118","v":5750},500,"Successful","2018-06-20",null,"H"]
[24,"2018-06-20",null,"BANKBARODA JUN FUT","Buy",126.75,124.2,124.2,"131-133","Loss of Rs.2.55/-",-2.549999999999997,null,-10199.999999999989,4000,"Unsuccessful","2018-06-21",null,"N"]
[25,"2018-06-20",null,"MOTHERSUMI","Buy",304,296,311.5,"318-320"," Profit of Rs.7.5/-",7.5,{"$f":"K120/F120","v":{"v":0.024671052631578948,"d":"2.47%"}},null,null,"Successful","2018-06-20",null,"R"]
[26,"2018-06-20",null,"JINDALSTEL JUN FUT","Buy",227.75,222,230.75,"235-237"," Profit of Rs.3/-",3,null,{"$f":"N121*K121","v":6750},2250,"Successful","2018-06-20",null,"H"]
[27,"2018-06-21",null,"PFC JUN FUT","Buy",81.95,79.9,80.5,"85-86","Loss of Rs.1.45/-",-1.4500000000000028,null,-8700.000000000016,6000,"Unsuccessful","2018-06-25",null,"H"]
[28,"2018-06-22",null,"EXIDEIND JUN FUT","Buy",249.75,246.8,251.8,256," Profit of Rs.2.05/-",2.0500000000000114,null,{"$f":"N123*K123","v":8200.000000000045},4000,"Successful","2018-06-22",null,"N"]
[29,"2018-06-25",null,"BATAINDIA","Buy","824-827",800,null,"860-880","Open",{"$nulls":7},"H"]
[30,"2018-06-25",null,"ICICIBANK JULY FUT","Sell",297.5,303,294.75,"292-288"," Profit of Rs.2.75/-",{"$f":"F125-H125","v":2.75},null,{"$f":"N125*K125","v":7562.5},2750,"Successful","2018-06-25",null,"H"]
[31,"2018-06-25",null,"JINDALSTEL JUN FUT","Buy","228-228.50",223.5,null,238,"Open",{"$nulls":7},"N"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-06-04",null,"BAJFINANCE","Buy",2082.5,2057,2067.5,2150,"Loss of Rs.15/-",{"$f":"H139-F139","v":-15},"Unsuccessful","2018-06-04",{"$nulls":4},"R"]
[2,"2018-06-05",null,"ARVIND","Sell",375.5,382,371.5,"368-365"," Profit of Rs.4/-",{"$f":"F140-H140","v":4},"Successful","2018-06-05",{"$nulls":4},"H"]
[3,"2018-06-05",null,"DLF","Buy",200.5,197,197,206,"Loss of Rs.3.5/-",{"$f":"H141-F141","v":-3.5},"Unsuccessful","2018-06-05",{"$nulls":4},"R"]
[4,"2018-06-08",null,"KTKBANK","Buy",119.75,116.9,119.25,"124-125","Loss of Rs.0.50/-",{"$f":"H142-F142","v":-0.5},"Neutral","2018-06-08",{"$nulls":4},"R"]
[5,"2018-06-08",null,"LT","Buy",1346,1330,1347,"1365-1370","Profit of Rs.1/-",1,"Neutral","2018-06-08",{"$nulls":4},"H"]
[6,"2018-06-11",null,"BPCL","Buy",411,406.5,415.75,"420-422"," Profit of Rs.4.75/-",4.75,"Successful","2018-06-11",{"$nulls":4},"R"]
[7,"2018-06-12",null,"GLENMARK","Sell",571,579,579,555,"Loss of Rs.8/-",{"$f":"F145-H145","v":-8},"Unsuccessful","2018-06-12",{"$nulls":4},"R"]
[8,"2018-06-13",null,"JKTYRE","Buy",129.5,126.7,131.75,135," Profit of Rs.2.25/-",{"$f":"H146-F146","v":2.25},"Successful","2018-06-13",{"$nulls":4},"R"]
[9,"2018-06-13",null,"SHANKARA","Buy",1720.5,1688,1688,1760,"Loss of Rs.32.50/-",-32.5,"Unsuccessful","2018-06-13",{"$nulls":4},"R"]
[10,"2018-06-14",null,"JAICORPLTD","Buy",152.5,149,156.5,160," Profit of Rs.4/-",{"$f":"H148-F148","v":4},"Successful","2018-06-14",{"$nulls":4},"R"]
[11,"2018-06-15",null,"COFFEEDAY","Buy",309,303,313,318," Profit of Rs.4/-",{"$f":"H149-F149","v":4},"Successful","2018-06-15",{"$nulls":4},"R"]
[12,"2018-06-19",null,"JUSTDIAL","Buy",573,564,564,590,"Loss of Rs.9/-",-9,"Unsuccessful","2018-06-19",{"$nulls":4},"R"]
[13,"2018-06-21",null,"NIFTY JUN FUT","Buy",10775,10744,10744,10835,"Loss of Rs.31/-",{"$f":"H151-F151","v":-31},"Unsuccessful","2018-06-21",{"$nulls":4},"R"]
[14,"2018-06-22",null,"HINDALCO","Buy",220.5,218,222,"227-230"," Profit of Rs.1.5/-",1.5,"Successful","2018-06-22",{"$nulls":4},"H"]
[15,"2018-06-25",null,"WABAG","Buy",415,408.7,408.7,425,"Loss of Rs.6.3/-",{"$f":"H153-F153","v":-6.300000000000011},"Unsuccessful","2018-06-25",{"$nulls":4},"R"]
[16,"2018-06-25",null,"BFUTILITIE","Buy",337,332.7,332.7,"344-346","Loss of Rs.4.3/-",{"$f":"H154-F154","v":-4.300000000000011},"Unsuccessful","2018-06-25",{"$nulls":4},"R"]
[17,"2018-06-25",null,"NATIONALUM","Buy",63.75,62.4,62.4,"66-67","Loss of Rs.1.35/-",{"$f":"H155-F155","v":-1.3500000000000014},"Unsuccessful","2018-06-25",{"$nulls":4},"H"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy","2875-2895",2730,null,"3170-3200","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H172-F172","v":{"v":18,"d":"18.00"}},{"$f":"K172/F172","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H173-F173","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A173","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H174-F174","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A180","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A183","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K196/F196","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K198/F198","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K206/F206","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H215-F215","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K216/F216","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K223/F223","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K230/F230","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K231/F231","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K232/F232","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K233/F233","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K234/F234","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H237-F237","v":{"v":43.5,"d":"43.50"}},{"$f":"K237/F237","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K245/F245","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K246/F246","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K247/F247","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K249/F249","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K258/F258","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K259/F259","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H261-F261","v":{"v":51,"d":"51.00"}},{"$f":"K261/F261","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H262-F262","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H281-F281","v":{"v":107.5,"d":"107.50"}},{"$f":"K281/F281","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K282/F282","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H288-F288","v":{"v":-210,"d":"-210.00"}},{"$f":"K288/F288","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1637,"n_cols":14,"rows_kept":1637,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38.85,41,37.8,38.75,39.2,38.5,95459,3748017.4,"2018-06-25",933,"INE144J01027"]
["21STCENMGM","EQ",36.3,36.95,36.3,36.35,36.3,36.3,691,25361.3,"2018-06-25",9,"INE253B01015"]
["3IINFOTECH","EQ",4.15,4.25,4.1,4.2,4.2,4.15,1699281,7128475.9,"2018-06-25",896,"INE748C01020"]
["3MINDIA","EQ",20026.05,20248.95,19800,19836.05,19800,20073.15,541,10798333.4,"2018-06-25",312,"INE470A01017"]
["3PLAND","EQ",14.5,14.5,13.3,13.35,13.35,13.55,760,10151.9,"2018-06-25",9,"INE105C01023"]
["5PAISA","EQ",345,363.8,340.1,348.5,353,357.1,1144,403321.35,"2018-06-25",114,"INE618L01018"]
["63MOONS","EQ",78,82.2,76.9,78.5,78,78,298301,23871689.8,"2018-06-25",4434,"INE111B01023"]
["8KMILES","EQ",513.45,519.9,501.1,503.4,503.4,516.95,161925,82559024.55,"2018-06-25",5542,"INE650K01021"]
["A2ZINFRA","EQ",22,22.65,21.5,21.95,21.9,22.3,175225,3855884.3,"2018-06-25",877,"INE619I01012"]
["AARTIDRUGS","EQ",612,624.8,599,603.95,605.85,612.7,19198,11765101.15,"2018-06-25",1224,"INE767A01016"]
["AARTIIND","EQ",1228.25,1239.25,1215.55,1223.2,1221,1225.05,5079,6229913.7,"2018-06-25",513,"INE769A01020"]
["AARVEEDEN","EQ",33.55,34.65,31.9,33.2,33.1,33.5,8337,271856.1,"2018-06-25",63,"INE273D01019"]
["ABAN","EQ",121,121.7,114.1,117,117.3,119.9,1056353,124165980.8,"2018-06-25",12766,"INE421A01028"]
["ABB","EQ",1213,1213,1183,1189.25,1183.3,1212.25,26095,31221778.5,"2018-06-25",2129,"INE117A01022"]
["ABBOTINDIA","EQ",7451,7760,7451,7643.25,7643.5,7423.3,24283,186058005.95,"2018-06-25",4040,"INE358A01014"]
["ABCAPITAL","EQ",137.55,137.55,135.15,135.6,135.2,136.95,1279362,174361209,"2018-06-25",23494,"INE674K01013"]
["ABFRL","EQ",141.05,143.3,138.15,139.7,139,142.65,264416,37350526.55,"2018-06-25",2282,"INE647O01011"]
["ABMINTLTD","BE",20.95,20.95,20.95,20.95,20.95,20,50,1047.5,"2018-06-25",2,"INE251C01017"]
["ACC","EQ",1297,1332.4,1297,1315.55,1313.8,1294.65,547839,722314782.85,"2018-06-25",22492,"INE012A01025"]
["ACCELYA","EQ",1265,1275,1250,1259.5,1264,1263.15,2021,2537861.55,"2018-06-25",473,"INE793A01012"]
["ACE","EQ",141,142.4,136.6,137.85,138.4,141.3,116337,16221284.9,"2018-06-25",1664,"INE731H01025"]
["ADANIENT","EQ",130,131.1,126.7,127,126.75,130.35,2763727,356537960.85,"2018-06-25",12684,"INE423A01024"]
["ADANIGREEN","BE",30,30,28.5,28.95,28.8,29.45,365859,10593552,"2018-06-25",2174,"INE364U01010"]
["ADANIPORTS","EQ",366,367.75,359.05,361.15,360,365.8,1716838,624104170.75,"2018-06-25",27219,"INE742F01042"]
["ADANIPOWER","EQ",18.7,18.85,17.7,17.95,17.9,18.5,11782650,214262703.35,"2018-06-25",12105,"INE814H01011"]
["ADANITRANS","EQ",167.45,169.9,164.3,168.2,167.7,164,845932,141144373,"2018-06-25",7510,"INE931S01010"]
["ADFFOODS","EQ",242.55,253.25,237.15,247.45,246.95,243,99875,24361661.05,"2018-06-25",2722,"INE982B01019"]
["ADHUNIK","EQ",3.3,3.35,3.2,3.25,3.35,3.25,41242,135090.8,"2018-06-25",55,"INE400H01019"]
["ADHUNIKIND","EQ",73.95,73.95,65,71.15,71,68.85,74284,5139748,"2018-06-25",332,"INE452L01012"]
["ADLABS","EQ",37.85,38.8,36.55,36.85,36.6,37.95,74900,2793913.75,"2018-06-25",774,"INE172N01012"]
["ADORWELD","EQ",320,336,317.2,331.6,329,320.75,11939,3936512.65,"2018-06-25",500,"INE045A01017"]
["ADROITINFO","EQ",26.9,28.55,26.2,28.25,28.2,26.65,30970,841004.3,"2018-06-25",72,"INE737B01033"]
["ADSL","EQ",19.15,19.8,17.8,18.15,18,19.55,80150,1485877.55,"2018-06-25",469,"INE102I01027"]
["ADVANIHOTR","EQ",53,55.3,52.4,53,53,52.75,10530,559426.45,"2018-06-25",86,"INE199C01026"]
["ADVENZYMES","EQ",215.05,222.7,214.95,220.1,221.15,215.7,165054,36294115.15,"2018-06-25",6288,"INE837H01020"]
["AEGISCHEM","EQ",234,236,220.05,221.3,220.95,233.15,77164,17494095,"2018-06-25",2665,"INE208C01025"]
["AFL","EQ",62,66.95,57.55,58.75,59.6,61.25,9263,569102.75,"2018-06-25",130,"INE020G01017"]
["AGARIND","EQ",289.95,289.95,278.75,287.55,289,287.75,1147,326983.85,"2018-06-25",95,"INE204E01012"]
["AGCNET","EQ",112.3,112.3,102.3,102.7,103,108,4941,516351.8,"2018-06-25",94,"INE676A01019"]
["AGLSL","EQ",81.9,82.5,80,82.5,82.5,80.2,3975,323197.75,"2018-06-25",68,"INE517U01013"]
["AGRITECH","EQ",115.9,115.9,111,111.85,112.45,112.9,16567,1872773.25,"2018-06-25",315,"INE449G01018"]
["AHLEAST","EQ",267.95,288.05,267.95,276,281,279.95,467,130191.3,"2018-06-25",125,"INE926K01017"]
["AHLUCONT","EQ",356.35,369,356,366.4,368.7,356.05,3704,1346413.85,"2018-06-25",235,"INE758C01029"]
["AHLWEST","BE",301.15,317.8,295.9,315.95,315.95,312.45,1442,431825,"2018-06-25",18,"INE915K01010"]
["AIAENG","EQ",1511,1540,1511,1532.75,1533.2,1518.6,8807,13454386.1,"2018-06-25",1157,"INE212H01026"]
["AICHAMP","BE",26.5,26.5,25.4,25.45,25.45,26.7,2350,60339.9,"2018-06-25",15,"INE768E01024"]
["AIFL","EQ",455,459.4,453,457.3,459.4,456.85,109581,50065481.8,"2018-06-25",687,"INE428O01016"]
["AJANTPHARM","EQ",1031,1079,1022.65,1040.3,1042,1038.3,711636,752144954.05,"2018-06-25",25085,"INE031B01049"]
["AJMERA","EQ",218.55,221.95,216.5,217.5,217.5,218.8,32847,7174649.5,"2018-06-25",987,"INE298G01027"]
["AKSHARCHEM","EQ",565,575,565,566.55,569,569.2,1631,929929.85,"2018-06-25",149,"INE542B01011"]
["AKSHOPTFBR","EQ",29.3,29.5,28.2,28.35,28.35,29.2,426833,12272697.15,"2018-06-25",1743,"INE523B01011"]
["AKZOINDIA","EQ",1875.05,1894.25,1855.55,1887.45,1894.25,1884.8,1418,2664015.45,"2018-06-25",513,"INE133A01011"]
["ALANKIT","EQ",27.35,28.4,26.2,27.7,27.9,26.9,778207,21667287.7,"2018-06-25",999,"INE914E01040"]
["ALBERTDAVD","EQ",449.9,454,440.05,444.5,448,440.25,3085,1372309.1,"2018-06-25",137,"INE155C01010"]
["ALBK","EQ",44.7,44.7,40.9,41.25,41.6,44.9,8127351,345450417.45,"2018-06-25",22039,"INE428A01015"]
["ALCHEM","BE",6.5,6.6,6.2,6.2,6.2,6.3,2860,18305.75,"2018-06-25",21,"INE964B01033"]
["ALEMBICLTD","EQ",41.7,42.4,40.2,40.45,40.4,41.7,430915,17757961.5,"2018-06-25",4744,"INE426A01027"]
["ALICON","EQ",591.65,606.85,590,591.25,590,591.9,476,283479,"2018-06-25",40,"INE062D01024"]
["ALKALI","EQ",70.2,70.2,67,68,68.4,68.65,1955,133743.35,"2018-06-25",79,"INE773I01017"]
["ALKEM","EQ",1967,1996,1949.7,1958.4,1949.95,1960.4,13245,26138912.05,"2018-06-25",3488,"INE540L01014"]
["ALKYLAMINE","EQ",672.4,672.9,657,670.15,670,673.05,2642,1767775.7,"2018-06-25",66,"INE150B01021"]
["ALLCARGO","EQ",108,108.45,107.15,107.55,107.85,107.8,92883,10005195.45,"2018-06-25",1359,"INE418H01029"]
["ALLSEC","EQ",251.55,262.95,251,260.2,261.9,260.4,15936,4092980.9,"2018-06-25",465,"INE835G01018"]
["ALMONDZ","BE",31.7,32.5,31.7,32.35,32.5,31.3,2955,94491.4,"2018-06-25",18,"INE326B01027"]
["ALOKTEXT","BE",3.3,3.3,3.3,3.3,3.3,3.15,334422,1103592.6,"2018-06-25",202,"INE270A01011"]
["ALPA","EQ",27.65,28.5,27.65,27.85,27.7,27.5,12187,340771.25,"2018-06-25",73,"INE385I01010"]
["ALPHAGEO","EQ",610.6,629,607.05,613.25,613.3,609.8,9013,5584098.05,"2018-06-25",1126,"INE137C01018"]
["ALPSINDUS","BE",2,2.1,1.95,2,2,2.05,1004,1988,"2018-06-25",9,"INE093B01015"]
["AMARAJABAT","EQ",757.8,765,736,740.65,737,764.85,305877,229663676,"2018-06-25",17221,"INE885A01032"]
["AMBER","EQ",980,983.95,962,968.25,965,977.65,6737,6533146.4,"2018-06-25",1368,"INE371P01015"]
["AMBIKCO","EQ",1318,1319.95,1285.15,1292.65,1285.15,1306.9,2373,3084345.65,"2018-06-25",197,"INE540G01014"]
["AMBUJACEM","EQ",205,209,204.8,206.8,205.9,204.95,3363586,697903794.9,"2018-06-25",29489,"INE079A01024"]
["AMDIND","EQ",24.75,24.75,23.5,24.25,24,23.95,6702,161789.6,"2018-06-25",23,"INE005I01014"]
["AMJLAND","EQ",24.2,28.8,24.05,28,27.5,24.3,248940,6827236.9,"2018-06-25",940,"INE606A01024"]
["AMRUTANJAN","EQ",270,278.65,270,275.05,275,270.15,2153,591265,"2018-06-25",176,"INE098F01031"]
["ANANTRAJ","EQ",40.95,41,40,40.25,40.2,40.75,348548,14066777.75,"2018-06-25",1988,"INE242C01024"]
["ANDHRABANK","EQ",34.25,34.3,33,33.3,33.1,34.35,3453481,116067580.35,"2018-06-25",5787,"INE434A01013"]
["ANDHRACEMT","EQ",9.2,10.3,9,9.15,9.1,9.1,192046,1807719.8,"2018-06-25",313,"INE666E01012"]
["ANDHRSUGAR","EQ",337,337.05,325,326.35,326,336,28836,9489161.4,"2018-06-25",1967,"INE715B01013"]
["ANGIND","BE",4,4,3.7,4,4,3.85,24739,97577.75,"2018-06-25",44,"INE017D01010"]
["ANIKINDS","BE",30.3,31.6,29.3,30.8,31.6,30.1,2731,83859.5,"2018-06-25",24,"INE087B01017"]
["ANKITMETAL","BE",1.15,1.15,1.15,1.15,1.15,1.15,250,287.5,"2018-06-25",1,"INE106I01010"]
["ANSALAPI","EQ",18.55,19.2,18.35,19.05,18.95,18.7,68447,1297209.55,"2018-06-25",204,"INE436A01026"]
["ANSALHSG","EQ",15.9,16.2,15.5,15.9,16,16,38805,618882,"2018-06-25",194,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.55,0.6,0.6,0.6,30707,17406.4,"2018-06-25",22,"INE414B01021"]
["APARINDS","EQ",715,716.65,698.5,700.9,698.95,716.65,3027,2144748.7,"2018-06-25",526,"INE372A01015"]
["APCL","EQ",163.4,166.25,149,150.7,150.55,157.15,4658,713308.75,"2018-06-25",212,"INE071F01012"]
["APCOTEXIND","EQ",534.35,534.35,520,524,520,532.7,835,439345.8,"2018-06-25",95,"INE116A01024"]
["APEX","EQ",440,457.7,435,437.9,438.9,444.9,83831,37448440,"2018-06-25",3070,"INE346W01013"]
["APLAPOLLO","EQ",1760,1800,1760,1786.1,1788,1758.5,3820,6833491.65,"2018-06-25",565,"INE702C01019"]
["APLLTD","EQ",516.45,528.1,513,514.9,515.5,515.6,49741,25851000.65,"2018-06-25",2872,"INE901L01018"]
["APOLLO","EQ",174,176.4,169,170,169.5,173.7,19626,3372229.85,"2018-06-25",652,"INE713T01010"]
["APOLLOHOSP","EQ",1023,1052.55,1019.55,1031.6,1028,1021.45,413983,430324791.85,"2018-06-25",23243,"INE437A01024"]
["APOLLOTYRE","EQ",272,272.95,267.8,268.25,268.05,272.75,980663,264678678.75,"2018-06-25",10605,"INE438A01022"]
["APOLSINHOT","EQ",1412,1445,1375,1382.1,1375,1427.6,1533,2140821.4,"2018-06-25",175,"INE451F01016"]
["APTECHT","EQ",251,252.9,238,240.35,238.1,250.9,151898,37227682.3,"2018-06-25",3016,"INE266F01018"]
["ARCHIDPLY","EQ",63.85,64.15,58.8,59.4,59,63.15,32606,1967831.3,"2018-06-25",611,"INE877I01016"]
["ARCHIES","BE",30.1,30.1,28.4,28.95,28.95,29.4,26178,756254.25,"2018-06-25",88,"INE731A01020"]
["ARCOTECH","EQ",18.1,18.1,16.95,17.1,17.1,17.7,366903,6337831.55,"2018-06-25",2432,"INE574I01035"]
["ARENTERP","EQ",11.5,11.5,11.5,11.5,11.5,11.15,100,1150,"2018-06-25",1,"INE610C01014"]
["ARIES","EQ",132,134.95,126,127.95,128.2,132.85,44465,5770918.4,"2018-06-25",709,"INE298I01015"]
["ARIHANTSUP","EQ",117.8,117.8,107.6,109.65,108.4,111.45,79767,8873514.6,"2018-06-25",594,"INE643K01018"]
["ARMANFIN","BE",355,365,337.5,352.55,352,355,1447,508693.75,"2018-06-25",35,"INE109C01017"]
["AROGRANITE","EQ",59.15,60.8,59.15,59.95,60.25,59.55,5827,348004.5,"2018-06-25",77,"INE210C01013"]
["ARROWGREEN","EQ",127,127,121.15,121.2,121.15,127.5,34028,4167346.6,"2018-06-25",517,"INE570D01018"]
["ARROWTEX","EQ",33.3,33.3,30.3,32.05,32.05,32.2,2423,76404.95,"2018-06-25",43,"INE933J01015"]
["ARSHIYA","EQ",50,51.85,50,50.45,50.35,50.6,118498,6005426.2,"2018-06-25",512,"INE968D01022"]
["ARSSINFRA","BE",29.55,31.75,29.05,29.95,29.75,30.55,3110,92446.95,"2018-06-25",33,"INE267I01010"]
["ARVIND","EQ",407.5,413.9,407.15,408.25,408.5,409,829016,340372379.05,"2018-06-25",12455,"INE034A01011"]
["ARVSMART","EQ",160.1,162.15,158.75,159.1,158.95,160.7,15938,2554171.65,"2018-06-25",363,"INE034S01021"]
["ASAHIINDIA","EQ",331.8,334.4,330,330.65,330.8,332.3,11652,3855158.4,"2018-06-25",467,"INE439A01020"]
["ASAHISONG","EQ",273.3,273.3,251.05,254.45,253.1,267.4,6658,1723774.9,"2018-06-25",333,"INE228I01012"]
["ASAL","EQ",68.3,68.3,63.55,63.85,63.6,66.55,6045,393884.4,"2018-06-25",113,"INE900C01027"]
["ASHAPURMIN","EQ",49.1,49.2,46.05,46.4,46.6,48.9,83128,3932824.75,"2018-06-25",899,"INE348A01023"]
["ASHIANA","EQ",143.6,143.6,139.05,140.9,140,139.95,76684,10757374.8,"2018-06-25",1035,"INE365D01021"]
["ASHIMASYN","EQ",22.45,22.75,21.4,21.6,21.65,22.4,41581,912058.85,"2018-06-25",225,"INE440A01010"]
["ASHOKA","EQ",227.8,227.8,222,226.55,226,227.8,39072,8794460.7,"2018-06-25",4137,"INE442H01029"]
["ASHOKLEY","EQ",136.15,136.15,131.35,132,131.9,136.4,12422965,1659819820.3,"2018-06-25",75802,"INE208A01029"]
["ASIANHOTNR","EQ",250,273.35,230.2,240.1,240.05,248.5,5241,1284123.9,"2018-06-25",158,"INE363A01022"]
["ASIANPAINT","EQ",1268,1272.1,1249.3,1253.45,1253.5,1267.7,936253,1180192422.95,"2018-06-25",50478,"INE021A01026"]
["ASIANTILES","EQ",331,335.8,325.55,327.35,326.05,333.3,29333,9670070.4,"2018-06-25",1139,"INE022I01019"]
["ASPINWALL","EQ",294.95,295,265.95,274.5,270.2,294.8,3674,1031415.35,"2018-06-25",89,"INE991I01015"]
["ASSAMCO","EQ",3.15,3.2,2.95,3,2.95,3.15,267803,825743.05,"2018-06-25",286,"INE442A01024"]
["ASTEC","EQ",702,724.4,700.1,702.2,703,697.7,23961,17076022.3,"2018-06-25",1364,"INE563J01010"]
["ASTERDM","EQ",173.05,174.4,170,171.2,170,173.6,21335,3669056.05,"2018-06-25",744,"INE914M01019"]
["ASTRAL","EQ",1016,1016,995,996.9,999.85,1015.75,10279,10317855,"2018-06-25",1777,"INE006I01046"]
["ASTRAMICRO","EQ",108.8,108.8,103.5,104.2,104,105.25,602938,63211721.25,"2018-06-25",9928,"INE386C01029"]
["ASTRAZEN","EQ",1489,1528.8,1461.1,1485.2,1495,1474.25,207142,310101556.85,"2018-06-25",14558,"INE203A01020"]
["ASTRON","EQ",105,108,102.6,104.3,106.9,105.6,157077,16408496.35,"2018-06-25",1585,"INE646X01014"]
["ATFL","EQ",700,705,694.15,697.5,697,705.7,8885,6212646.3,"2018-06-25",481,"INE209A01019"]
["ATLANTA","EQ",42,44,41.65,42.05,42,42.75,68960,2943970.95,"2018-06-25",939,"INE285H01022"]
["ATLASCYCLE","BE",132,136.35,131.2,132.5,132.5,136.45,2081,280115.35,"2018-06-25",60,"INE446A01025"]
["ATUL","EQ",2736.6,2737.25,2690.85,2711.15,2705.05,2708.05,3172,8596868.35,"2018-06-25",484,"INE100A01010"]
["ATULAUTO","EQ",398.25,401.9,394.05,396.9,395.15,404.6,6472,2567765.5,"2018-06-25",380,"INE951D01028"]
["AUBANK","EQ",680.3,698,675.55,688.9,688.3,680.3,166981,115221873.55,"2018-06-25",7159,"INE949L01017"]
["AURIONPRO","EQ",206.85,208.5,201.7,204.15,203.45,206.5,8032,1646322,"2018-06-25",414,"INE132H01018"]
["AUROPHARMA","EQ",611.1,621.85,601.85,607.55,607,611.1,2568910,1572511157.3,"2018-06-25",47532,"INE406A01037"]
["AUSOMENT","EQ",75.25,75.25,70.4,71.6,70.4,72,12664,917031.6,"2018-06-25",192,"INE218C01016"]
["AUTOAXLES","EQ",1230,1240,1205,1210.5,1211,1234.65,8397,10297133.2,"2018-06-25",549,"INE449A01011"]
["AUTOIND","EQ",69.95,69.95,66.8,67,66.9,69.1,6982,473668.4,"2018-06-25",212,"INE718H01014"]
["AUTOLITIND","EQ",57.15,57.55,56.2,56.7,56.55,57.85,7916,450344.15,"2018-06-25",157,"INE448A01013"]
["AVADHSUGAR","EQ",352.4,353.65,344.8,348.8,349,350.9,9226,3223361.2,"2018-06-25",285,"INE349W01017"]
["AVANTIFEED","EQ",1531,1605,1526.35,1563.35,1560.95,1546.3,607950,952921822.6,"2018-06-25",33359,"INE871C01020"]
["AVTNPL","EQ",33.15,33.75,32.55,33.1,33.15,33.25,16222,540152,"2018-06-25",194,"INE488D01021"]
["AXISBANK","EQ",520.35,523.35,513.1,515.2,516.8,525.65,4882240,2532417684.95,"2018-06-25",63755,"INE238A01034"]
["AXISCADES","EQ",117.05,119,111.25,113.1,111.95,118.1,69377,7980741.25,"2018-06-25",2218,"INE555B01013"]
["AXISGOLD","EQ",2699.9,2722,2695,2700,2700,2690,93,251139.45,"2018-06-25",19,"INF846K01347"]
["AXISNIFTY","EQ",1098.48,1098.48,1093.42,1093.42,1093.42,1090.93,14,15328.12,"2018-06-25",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",52.55,52.55,51.45,51.75,51.75,52.05,13330,689693.4,"2018-06-25",66,"INE193B01039"]
["BAFNAPHARM","EQ",23.4,25.5,22.55,23.25,23.45,23.6,22593,528522.25,"2018-06-25",138,"INE878I01014"]
["BAGFILMS","EQ",4.7,4.75,4.65,4.65,4.65,4.7,53012,248759.65,"2018-06-25",62,"INE116D01028"]
["BAJAJ-AUTO","EQ",2839.8,2839.8,2795.2,2801.3,2809.9,2832.2,339572,956073358.45,"2018-06-25",25063,"INE917I01010"]
["BAJAJCORP","EQ",403.7,404.95,393,400.45,402,401.7,37677,15021720.3,"2018-06-25",1649,"INE933K01021"]
["BAJAJELEC","EQ",542,548,534,538.3,538,545.2,205306,111061505.6,"2018-06-25",5316,"INE193E01025"]
["BAJAJFINSV","EQ",6200,6293.6,6146,6165.65,6174,6176.5,262420,1634865611.4,"2018-06-25",28272,"INE918I01018"]
["BAJAJHIND","EQ",6.9,7.2,6.9,7.1,7.15,6.95,1555891,11037431.7,"2018-06-25",2682,"INE306A01021"]
["BAJAJHLDNG","EQ",3166.85,3248,3101.15,3130.3,3107.1,3168.6,31627,100808382.5,"2018-06-25",4457,"INE118A01012"]
["BAJFINANCE","EQ",2342,2399,2334,2390.6,2385.05,2336.05,2393535,5694509402.65,"2018-06-25",98474,"INE296A01024"]
["BALAJITELE","EQ",126,127,119.65,120.75,120,125.15,52629,6437361.55,"2018-06-25",725,"INE794B01026"]
["BALAMINES","EQ",599.15,599.15,581.1,583.7,581.65,592.5,7231,4261772.4,"2018-06-25",402,"INE050E01027"]
["BALKRISHNA","EQ",70,72,68.25,69.4,69.2,70.9,5248,369934.8,"2018-06-25",73,"INE875R01011"]
["BALKRISIND","EQ",1091.1,1100.35,1077,1093.25,1094,1100.95,258536,281726151.3,"2018-06-25",8102,"INE787D01026"]
["BALLARPUR","EQ",10.9,11.05,10.75,10.8,10.75,10.75,212624,2302518.9,"2018-06-25",358,"INE294A01037"]
["BALMLAWRIE","EQ",215.95,218.8,211.3,212.45,211.5,215.6,64138,13698928,"2018-06-25",1563,"INE164A01016"]
["BALPHARMA","EQ",80.9,82.3,78.55,79.15,78.55,79.5,17253,1393932.75,"2018-06-25",266,"INE083D01012"]
["BALRAMCHIN","EQ",67,67.15,65,65.45,65.55,66.4,2751770,181521143.35,"2018-06-25",12751,"INE119A01028"]
["BANARBEADS","EQ",49.4,49.4,45.4,46.65,46.95,46.9,1459,68231.6,"2018-06-25",25,"INE655B01011"]
["BANARISUG","EQ",1448.1,1487,1363.8,1442.6,1450,1405.95,1696,2400147.5,"2018-06-25",142,"INE459A01010"]
["BANCOINDIA","EQ",214,217.9,212.1,214.5,213,213.7,14410,3090614.15,"2018-06-25",825,"INE213C01025"]
["BANDHANBNK","EQ",538.35,542,533.05,534.5,535.5,536.1,308692,165806994.95,"2018-06-25",16131,"INE545U01014"]
["BANG","EQ",46,49.9,45,47.6,47.3,47.15,61807,2928205.25,"2018-06-25",548,"INE863I01016"]
["BANKBARODA","EQ",121.45,122,116.5,116.8,116.5,121.5,11480804,1365404608.3,"2018-06-25",44297,"INE028A01039"]
["BANKBEES","EQ",2683,2725.5,2529.89,2711.29,2712.15,2718.33,10095,26651711.01,"2018-06-25",602,"INF732E01078"]
["BANKINDIA","EQ",94.35,95.2,91.75,92.1,92.3,94.55,4280210,399262543.3,"2018-06-25",14227,"INE084A01016"]
["BANSWRAS","EQ",93,93,88,88,88,88,20713,1830051.5,"2018-06-25",78,"INE629D01012"]
["BARTRONICS","BE",10.25,10.5,10.05,10.2,10.35,10.4,17664,180730.4,"2018-06-25",81,"INE855F01034"]
["BASF","EQ",1959.25,1987.9,1901,1938.65,1960,1961.85,157202,305963426.95,"2018-06-25",2388,"INE373A01013"]
["BASML","EQ",207,208,207,207.9,207.9,207,53,11018,"2018-06-25",3,"INE186H01014"]
["BATAINDIA","EQ",832,834,821.55,824.2,823.4,830.6,423075,349858043.3,"2018-06-25",12251,"INE176A01028"]
["BAYERCROP","EQ",4633.2,4676.4,4602.7,4640.5,4615,4646.05,3485,16213360.7,"2018-06-25",2594,"INE462A01022"]
["BBL","EQ",1282.65,1287.95,1258,1264.1,1262,1284.4,2407,3064443.8,"2018-06-25",367,"INE464A01028"]
["BBTC","EQ",1494.25,1524.95,1480.05,1485.65,1482,1488.85,176106,264867675.15,"2018-06-25",5333,"INE050A01025"]
["BDL","EQ",380.75,384.5,380,382.7,382,380.7,19737,7542982.8,"2018-06-25",1017,"INE171Z01018"]
["BEARDSELL","EQ",40.6,40.6,37.5,38.05,39.8,40.6,1280,49154.35,"2018-06-25",54,"INE520H01022"]
["BEDMUTHA","BE",20.6,20.6,18.85,19.6,19.6,19.65,3556,70552.6,"2018-06-25",22,"INE844K01012"]
["BEL","EQ",109.45,111,107.35,109.4,109.15,109.7,6288150,687973928.4,"2018-06-25",60884,"INE263A01024"]
["BEML","EQ",855,886.2,848.25,870.9,867.9,854,1197487,1045673584.35,"2018-06-25",36050,"INE258A01016"]
["BEPL","EQ",152,159.9,150.85,152.1,151.75,153,362605,56205083.85,"2018-06-25",4634,"INE922A01025"]
["BERGEPAINT","EQ",287,287.9,279.15,280.55,282.35,285.3,565181,158786073.45,"2018-06-25",7780,"INE463A01038"]
["BFINVEST","EQ",253,259.8,249,251.5,251.55,254.2,115091,29399578.95,"2018-06-25",3057,"INE878K01010"]
["BFUTILITIE","EQ",335,339.8,330.4,332.2,332,336.6,206943,69279682.5,"2018-06-25",4728,"INE243D01012"]
["BGLOBAL","BE",3.5,3.55,3.35,3.5,3.5,3.5,3457,12068.7,"2018-06-25",15,"INE224M01013"]
["BGRENERGY","EQ",99.7,102.75,97.6,99.4,99.9,99.6,246699,24667897.45,"2018-06-25",3418,"INE661I01014"]
["BHAGERIA","EQ",290.85,300,288.05,290.55,289,290.75,4364,1290983.1,"2018-06-25",173,"INE354C01027"]
["BHAGYANGR","EQ",40.4,40.4,38.95,39.05,39.1,40,15211,597529.95,"2018-06-25",188,"INE458B01036"]
["BHAGYAPROP","BE",21,21.8,20.7,20.7,21.8,21,1993,41302.4,"2018-06-25",10,"INE363W01018"]
["BHANDARI","EQ",2.55,2.6,2.45,2.45,2.45,2.5,202447,509878.95,"2018-06-25",148,"INE474E01029"]
["BHARATFIN","EQ",1165.3,1188.45,1165.3,1183.7,1181.25,1171.8,579591,685256742.05,"2018-06-25",14107,"INE180K01011"]
["BHARATFORG","EQ",613.3,618,602.25,605.4,603.15,613.1,558894,340222019.85,"2018-06-25",21286,"INE465A01025"]
["BHARATGEAR","EQ",166.5,166.5,160.2,161,160.4,164,12008,1952116.45,"2018-06-25",373,"INE561C01019"]
["BHARATRAS","EQ",6169.1,6234.5,6034,6071.15,6034,6170.15,498,3053208.6,"2018-06-25",182,"INE838B01013"]
["BHARATWIRE","EQ",103,103,99.95,101.4,101,103.45,18239,1846346,"2018-06-25",216,"INE316L01019"]
["BHARTIARTL","EQ",372,377.95,371.8,374.15,373.35,374.55,3008052,1126833002.2,"2018-06-25",65996,"INE397D01024"]
["BHEL","EQ",75,75.4,73.05,73.35,73.35,75,6350796,469335731.3,"2018-06-25",27973,"INE257A01026"]
["BHUSANSTL","EQ",34.1,35.2,33.6,34.6,34.55,33.55,3019724,105555926.15,"2018-06-25",5799,"INE824B01021"]
["BIGBLOC","EQ",133.65,140,130.5,132.2,131.8,133.5,44271,6000028.6,"2018-06-25",766,"INE412U01017"]
["BIL","EQ",380.15,399,380.15,393.1,399,387.9,2538,994992.4,"2018-06-25",46,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.5,0.5,0.5,0.5,159912,80805,"2018-06-25",45,"INE607L01029"]
["BILPOWER","BE",1.3,1.3,1.3,1.3,1.3,1.3,250,325,"2018-06-25",2,"INE952D01018"]
["BINANIIND","EQ",87.55,88.9,87.05,87.3,87.4,88.55,16895,1480218.6,"2018-06-25",175,"INE071A01013"]
["BINDALAGRO","EQ",22.4,23.3,22.05,22.25,22.05,22.85,115995,2615593.5,"2018-06-25",252,"INE143A01010"]
["BIOCON","EQ",636.75,645,632,634.5,632.1,629.65,4081851,2604605073.2,"2018-06-25",67041,"INE376G01013"]
["BIOFILCHEM","BE",13.2,13.2,13.2,13.2,13.2,13.2,10,132,"2018-06-25",1,"INE829A01014"]
["BIRLACABLE","BE",89,89,84,85.1,85.8,84.85,9975,850974.25,"2018-06-25",156,"INE800A01015"]
["BIRLACORPN","EQ",705.65,718,695.2,702.05,701.05,705,42513,30004493.8,"2018-06-25",2296,"INE340A01012"]
["BIRLAMONEY","BE",57.8,58,56,57.3,57.5,57.75,33783,1925179.85,"2018-06-25",263,"INE865C01022"]
["BKMINDST","EQ",25.4,25.4,23.5,23.6,23.6,24.5,1655,40163,"2018-06-25",17,"INE831Q01016"]
["BLBLIMITED","BE",7.55,8.15,7.55,7.9,7.9,7.9,1471,11334.65,"2018-06-25",9,"INE791A01024"]
["BLISSGVS","EQ",183,183.95,178,178.55,178.1,183.2,38797,7024458.7,"2018-06-25",1136,"INE416D01022"]
["BLKASHYAP","EQ",40,40,38.35,38.45,38.35,39.8,141005,5519533.45,"2018-06-25",1471,"INE350H01032"]
["BLS","EQ",152.25,154.95,149.8,150.75,150,155.35,50597,7740272.8,"2018-06-25",1554,"INE153T01027"]
["BLUEBLENDS","EQ",10.25,10.25,9.5,9.5,9.5,9.95,12490,119080,"2018-06-25",59,"INE113O01014"]
["BLUEDART","EQ",3599.7,3637.75,3566.1,3598.7,3600.1,3585.8,14101,50571320,"2018-06-25",319,"INE233B01017"]
["BLUESTARCO","EQ",644.75,650,632.5,639.6,640.15,645.65,28092,18044349.2,"2018-06-25",2447,"INE472A01039"]
["BODALCHEM","EQ",131.7,137,130.5,132.45,131.7,131.95,174275,23260260.55,"2018-06-25",2277,"INE338D01028"]
["BOMDYEING","EQ",224.9,229.5,221.1,222.55,222,225.05,2343508,527506395.15,"2018-06-25",10527,"INE032A01023"]
["BOROSIL","EQ",931.9,964.9,929,946.35,945,932.55,46736,44304221.35,"2018-06-25",2804,"INE666D01022"]
["BOSCHLTD","EQ",17925,18220,17850,17909.95,17949.95,17959.25,14997,270326166.1,"2018-06-25",6327,"INE323A01026"]
["BPCL","EQ",424,425,409.3,412,412,426.35,5366864,2219751244.35,"2018-06-25",78840,"INE029A01011"]
["BPL","EQ",58.75,59,55.4,56,55.65,57.25,251147,14341085.35,"2018-06-25",2510,"INE110A01019"]
["BRFL","BE",24.25,25,23.05,24.8,24.5,24.25,42341,1033694.8,"2018-06-25",174,"INE589G01011"]
["BRIGADE","EQ",231.9,231.9,216.75,217.25,217.25,225.5,37970,8381248.25,"2018-06-25",1074,"INE791I01019"]
["BRITANNIA","EQ",5974,6049.9,5960,5977.4,5995,5959.45,64843,389993724.25,"2018-06-25",11298,"INE216A01022"]
["BRNL","EQ",173,173,169.05,172.35,171.7,168.5,12224,2095981.7,"2018-06-25",289,"INE727S01012"]
["BROOKS","EQ",89.9,93.3,89,90.85,90.65,89.55,84471,7719704.25,"2018-06-25",1134,"INE650L01011"]
["BSE","EQ",857.65,857.65,844.4,848.85,850,849.85,58274,49532126.85,"2018-06-25",4443,"INE118H01025"]
["BSELINFRA","EQ",3,3.2,2.95,3.15,3.2,3.1,45810,143131.8,"2018-06-25",94,"INE395A01016"]
["BSL","EQ",54,54,52.25,52.95,52.25,52.9,4373,232274.9,"2018-06-25",59,"INE594B01012"]
["BSLGOLDETF","EQ",2823.05,2869,2823.05,2855.7,2855,2876.9,14,39921.1,"2018-06-25",10,"INF209K01HT2"]
["BSLNIFTY","EQ",111.3,111.3,110.97,110.97,110.97,109.74,39,4336.91,"2018-06-25",5,"INF209K01IR4"]
["BURNPUR","BE",4.25,4.3,4,4.25,4.3,4.15,129207,546486.2,"2018-06-25",164,"INE817H01014"]
["BUTTERFLY","EQ",362,365.8,351,361.15,360.25,357.05,8139,2930702.35,"2018-06-25",429,"INE295F01017"]
["BVCL","BE",20.55,20.6,19.9,20.6,20.6,20.7,107,2199.05,"2018-06-25",3,"INE139I01011"]
["BYKE","EQ",165.2,165.2,160.6,161.75,161.75,163.9,26072,4251828.25,"2018-06-25",887,"INE319B01014"]
["CADILAHC","EQ",411.15,422.8,410.1,412.35,412,409.2,2310166,963829267.05,"2018-06-25",42218,"INE010B01027"]
["CALSOFT","BE",27.8,30,27.6,29.25,29.85,29.05,21124,602790,"2018-06-25",134,"INE526B01014"]
["CAMLINFINE","EQ",85.6,86.5,83.6,83.95,83.95,86.25,206014,17440973.4,"2018-06-25",2925,"INE052I01032"]
["CANBK","EQ",258.95,260.4,248.2,249.95,248.35,259.4,4222643,1074971764,"2018-06-25",31967,"INE476A01014"]
["CANDC","EQ",43.9,43.9,43.9,43.9,43.9,41.85,81861,3593697.9,"2018-06-25",157,"INE874H01015"]
["CANFINHOME","EQ",352.2,369.5,352.2,362.45,363.4,357.1,1777563,645495750.6,"2018-06-25",26920,"INE477A01020"]
["CANTABIL","BE",115.7,119,110,115.1,115.1,115.7,3479,397248.55,"2018-06-25",26,"INE068L01016"]
["CAPACITE","EQ",283.4,288.95,281.1,283.15,283,282.8,116482,33210803.4,"2018-06-25",2693,"INE264T01014"]
["CAPF","EQ",557.2,566.75,552.1,556.8,552.1,559.9,383603,215109802.45,"2018-06-25",12004,"INE688I01017"]
["CAPLIPOINT","EQ",443.1,449.4,432,433.5,434,443.1,44265,19441988.35,"2018-06-25",1431,"INE475E01026"]
["CAPTRUST","EQ",376.3,390,376.3,384.45,380.55,386.7,2301,884172.15,"2018-06-25",59,"INE707C01018"]
["CARBORUNIV","EQ",331.25,334,326,328.95,330,331.25,22900,7566467.15,"2018-06-25",775,"INE120A01034"]
["CAREERP","EQ",94.5,95,94,94.5,94.35,95.05,8733,826615.5,"2018-06-25",152,"INE521J01018"]
["CARERATING","EQ",1291.2,1292.35,1222.1,1230.45,1232,1293.6,97028,121268753.3,"2018-06-25",14147,"INE752H01013"]
["CASTEXTECH","BE",2.05,2.2,2.05,2.15,2.15,2.1,164960,347962.25,"2018-06-25",130,"INE068D01021"]
["CASTROLIND","EQ",170.65,170.95,167.4,168.5,168.35,170.05,494975,83526160.6,"2018-06-25",13086,"INE172A01027"]
["CCCL","EQ",3.55,3.65,3.35,3.5,3.45,3.55,75564,258598.4,"2018-06-25",63,"INE429I01024"]
["CCHHL","EQ",9.25,9.25,9,9,9,9.25,18619,167870.95,"2018-06-25",72,"INE652F01027"]
["CCL","EQ",270.95,270.95,263,263.75,263,269.65,87259,23260597.2,"2018-06-25",2032,"INE421D01022"]
["CDSL","EQ",284,288.8,282.75,287.6,287.2,284.5,175147,50206162.65,"2018-06-25",3897,"INE736A01011"]
["CEATLTD","EQ",1325,1332.75,1300.05,1306.65,1302,1326.45,285980,376056501.85,"2018-06-25",9596,"INE482A01020"]
["CEBBCO","EQ",14.1,14.1,12.9,13.3,13.25,14.1,52507,691994.55,"2018-06-25",236,"INE209L01016"]
["CELEBRITY","EQ",13.95,13.95,13.05,13.15,13.2,13.55,29496,392579.1,"2018-06-25",130,"INE185H01016"]
["CELESTIAL","EQ",14.7,15.7,14.6,14.8,14.85,13.85,736166,11153064.95,"2018-06-25",2169,"INE221I01017"]
["CENTENKA","EQ",284,291.5,282.65,283.55,283.5,283.7,24044,6879476.45,"2018-06-25",625,"INE485A01015"]
["CENTEXT","EQ",6.2,6.25,6,6.1,6.15,6.05,44256,271109.6,"2018-06-25",100,"INE281A01026"]
["CENTRALBK","EQ",71.9,71.9,69.8,69.9,69.8,71.45,230803,16239828.75,"2018-06-25",3589,"INE483A01010"]
["CENTRUM","EQ",59.9,60.9,58.5,58.95,59.05,58.95,340444,20282870.35,"2018-06-25",2007,"INE660C01027"]
["CENTUM","EQ",439.5,443.05,433,433.7,438,435.2,1019,443930.95,"2018-06-25",117,"INE320B01020"]
["CENTURYPLY","EQ",264.95,267.8,261,263.1,262.55,266.5,115426,30470785.25,"2018-06-25",6391,"INE348B01021"]
["CENTURYTEX","EQ",912.95,918,868.95,875.9,875.9,909.15,804666,718400173.5,"2018-06-25",17147,"INE055A01016"]
["CERA","EQ",2870,2900,2850,2859.65,2878.95,2884.4,3015,8623137.6,"2018-06-25",424,"INE739E01017"]
["CEREBRAINT","BE",60.05,60.05,57.05,59.8,58.9,59.65,355660,21246051.35,"2018-06-25",309,"INE345B01019"]
["CESC","EQ",965.75,973.75,952.5,954.6,952.5,966.65,131612,126751508.85,"2018-06-25",7701,"INE486A01013"]
["CGCL","EQ",86.5,88.9,85.5,85.8,85.6,87.2,11285,973776.45,"2018-06-25",207,"INE180C01026"]
["CGPOWER","EQ",55.75,56.1,53.7,54.45,54.35,55.2,6357171,351524588.9,"2018-06-25",15173,"INE067A01029"]
["CHAMBLFERT","EQ",160,163.95,159.1,161.85,161.9,160.15,367791,59551885.9,"2018-06-25",5575,"INE085A01013"]
["CHEMFAB","BE",179,183,178,178.8,178.75,185.75,2168,388866.75,"2018-06-25",57,"INE783X01023"]
["CHENNPETRO","EQ",305.5,305.5,298.8,302,302,307.1,416930,125536023.05,"2018-06-25",7535,"INE178A01016"]
["CHOLAFIN","EQ",1609.9,1636.25,1601.25,1616,1615,1603.1,227253,368407798.65,"2018-06-25",17666,"INE121A01016"]
["CHROMATIC","EQ",1.35,1.4,1.3,1.3,1.3,1.35,38725,51696.9,"2018-06-25",43,"INE662C01015"]
["CIGNITITEC","EQ",339.5,356.4,334,346.7,347,336.2,26989,9383587.15,"2018-06-25",636,"INE675C01017"]
["CIMMCO","EQ",66.1,67.8,65.7,66.05,65.85,66.6,3011,201165.95,"2018-06-25",92,"INE184C01028"]
["CINELINE","EQ",61,62.8,60.4,60.7,61,61.95,5783,353604.25,"2018-06-25",104,"INE704H01022"]
["CINEVISTA","EQ",6.6,6.95,6.6,6.9,6.65,6.85,4488,29969.7,"2018-06-25",27,"INE039B01026"]
["CIPLA","EQ",615.1,622.55,608,611.4,608.95,615.75,3253606,1995014480.6,"2018-06-25",63298,"INE059A01026"]
["CLEDUCATE","EQ",156,162.5,152.1,153.55,152.1,159.75,2288,356892.8,"2018-06-25",204,"INE201M01011"]
["CLNINDIA","EQ",427.25,428.95,422.5,424.65,424.5,427.5,8120,3448565.6,"2018-06-25",621,"INE492A01029"]
["CMICABLES","EQ",245,249.1,243.4,244.1,244.1,245.25,8986,2203121.1,"2018-06-25",391,"INE981B01011"]
["CNOVAPETRO","EQ",29.2,31,29.1,29.1,29.1,30.85,3765,112297.95,"2018-06-25",51,"INE672K01025"]
["COALINDIA","EQ",264,265.75,257.4,259,257.5,264.85,4317400,1121777048.3,"2018-06-25",45365,"INE522F01014"]
["COCHINSHIP","EQ",448.8,452,445,446.4,445.1,447.9,198520,89267069.55,"2018-06-25",1680,"INE704P01017"]
["COFFEEDAY","EQ",286,290.75,283.55,284.9,284.75,286.35,37300,10671151.55,"2018-06-25",2546,"INE335K01011"]
["COLPAL","EQ",1185,1190,1178.05,1180.45,1180,1179.95,100835,119280530.6,"2018-06-25",3519,"INE259A01022"]
["COMPINFO","EQ",38,38,34.45,35.35,35,37.3,43390,1563673.95,"2018-06-25",428,"INE070C01037"]
["COMPUSOFT","EQ",12.2,12.6,11.85,12.1,12.1,11.95,15006,180656.6,"2018-06-25",49,"INE453B01029"]
["CONCOR","EQ",1250.45,1283.85,1232.2,1244.4,1243,1247,300359,378929777.9,"2018-06-25",24410,"INE111A01017"]
["CONSOFINVT","EQ",59,59,58.35,58.35,58.35,59.6,7023,409815.85,"2018-06-25",10,"INE025A01027"]
["CONTROLPR","EQ",388.4,394,383,384.5,383.15,388.4,17468,6798347.55,"2018-06-25",969,"INE663B01015"]
["CORALFINAC","EQ",21.7,25.95,21.5,23.8,23.4,21.65,127886,3045986,"2018-06-25",414,"INE558D01021"]
["CORDSCABLE","EQ",76,78.05,75.2,75.85,75.5,76.45,7438,573055.45,"2018-06-25",121,"INE792I01017"]
["COROMANDEL","EQ",402,407.8,393.4,396.6,396.5,404.05,78496,31300902.25,"2018-06-25",2672,"INE169A01031"]
["CORPBANK","EQ",27.1,27.65,27,27.05,27,27.7,119865,3260208.2,"2018-06-25",759,"INE112A01023"]
["COSMOFILMS","EQ",227.85,231.05,225.75,229,229.7,228.3,19809,4518101.5,"2018-06-25",473,"INE757A01017"]
["COUNCODOS","EQ",2.85,2.85,2.7,2.7,2.7,2.8,7371,20324.6,"2018-06-25",16,"INE695B01025"]
["COX&KINGS","EQ",211,214,207.5,212.55,214,211.75,144960,30541635.7,"2018-06-25",3183,"INE008I01026"]
["CPSEETF","EQ",26.53,26.53,25.88,25.95,25.9,26.23,1246669,32541143.07,"2018-06-25",1172,"INF457M01133"]
["CREST","EQ",176.55,176.55,170.55,173.25,174,174.3,887,153928.3,"2018-06-25",55,"INE559D01011"]
["CRISIL","EQ",1787.95,1808.1,1773.8,1792.1,1795,1777.3,4834,8673055.2,"2018-06-25",640,"INE007A01025"]
["CRMFGETF","EQ",2850,2850,2850,2850,2850,2880,2,5700,"2018-06-25",1,"INF760K01BR1"]
["CROMPTON","EQ",226,230,222,228.85,226.65,225.2,231685,52579436.1,"2018-06-25",5514,"INE299U01018"]
["CTE","EQ",57.05,57.1,55.1,55.1,55.1,56.2,2244,125331.85,"2018-06-25",28,"INE627H01017"]
["CUB","EQ",185.1,186.95,183.9,185.35,185,183.8,308443,57294761.2,"2018-06-25",15408,"INE491A01021"]
["CUBEXTUB","BE",17.5,17.5,16.65,16.65,16.65,17.5,1729,29297.25,"2018-06-25",18,"INE144D01012"]
["CUMMINSIND","EQ",666.7,672.45,658,670.2,670.2,669.05,244811,162927094.7,"2018-06-25",7167,"INE298A01020"]
["CUPID","EQ",243.7,247.95,236.05,238.7,238.4,243.7,15546,3762511.65,"2018-06-25",564,"INE509F01011"]
["CURATECH","BE",4,4,4,4,4,4.2,5,20,"2018-06-25",1,"INE117B01012"]
["CYBERMEDIA","EQ",8.9,8.9,8.5,8.5,8.5,8.55,2141,18947.8,"2018-06-25",10,"INE278G01037"]
["CYBERTECH","EQ",53.25,53.3,51,51.1,51.05,52.15,6118,317346.35,"2018-06-25",71,"INE214A01019"]
["CYIENT","EQ",708.9,715,703.6,711.5,714.9,707.05,287137,203423638.4,"2018-06-25",7765,"INE136B01020"]
["DAAWAT","EQ",62.95,64,59.9,60.8,60.8,63.2,1074666,66150795.15,"2018-06-25",8266,"INE818H01020"]
["DABUR","EQ",385,387.5,382.4,384.45,384.65,385.15,645746,248370956.3,"2018-06-25",21831,"INE016A01026"]
["DALMIABHA","EQ",2400,2428.45,2340,2355.6,2361.25,2397.7,118321,282697808.35,"2018-06-25",15086,"INE439L01019"]
["DALMIASUG","EQ",58.55,59,56,56.3,56.25,57.85,27801,1586029,"2018-06-25",544,"INE495A01022"]
["DAMODARIND","EQ",117,118.95,114.35,115.5,115.5,115,1143,132923.9,"2018-06-25",40,"INE497D01014"]
["DATAMATICS","EQ",105,107.5,104,104.9,104.9,105.7,50458,5336598.4,"2018-06-25",1351,"INE365B01017"]
["DBCORP","EQ",254.9,256,244,245.65,249,253.95,254764,63253338.75,"2018-06-25",3543,"INE950I01011"]
["DBL","EQ",825,833.9,807.55,815.2,808,825.6,129475,106199015.4,"2018-06-25",3940,"INE917M01012"]
["DBREALTY","EQ",40.3,40.7,39.7,40.2,40.45,40.3,133580,5373315,"2018-06-25",1445,"INE879I01012"]
["DCAL","EQ",279.15,283.9,274,277.6,274.05,279.3,79330,22204242.9,"2018-06-25",4161,"INE385W01011"]
["DCBBANK","EQ",175.1,176.75,174.1,175.05,174.35,175.1,482611,84645351.5,"2018-06-25",3110,"INE503A01015"]
["DCM","EQ",88.95,89,85.7,86.1,86,88,6565,571069.25,"2018-06-25",120,"INE498A01018"]
["DCMFINSERV","EQ",2.4,2.4,2.4,2.4,2.4,2.45,177,424.8,"2018-06-25",1,"INE891B01012"]
["DCMSHRIRAM","EQ",293.65,295.95,286.45,288.15,287.75,293.65,199904,58156274.25,"2018-06-25",6308,"INE499A01024"]
["DCW","EQ",25.7,26,25.2,25.55,25.65,25.85,383673,9809651.25,"2018-06-25",3427,"INE500A01029"]
["DECCANCE","EQ",420,420,402.6,405.95,403.5,415.6,858,349794.5,"2018-06-25",103,"INE583C01021"]
["DEEPAKFERT","EQ",268.05,276.85,265.75,267.6,267.6,268.6,191033,51570294.75,"2018-06-25",4106,"INE501A01019"]
["DEEPAKNTR","EQ",244.1,258.6,244.1,249.6,249.05,247.25,129370,32695777.4,"2018-06-25",4457,"INE288B01029"]
["DEEPIND","EQ",92.65,92.65,84,84.65,84.55,91.1,124776,10827863.95,"2018-06-25",1844,"INE677H01012"]
["DELTACORP","EQ",241.7,245.5,238.5,240.15,240.8,243.5,1262886,305871173.6,"2018-06-25",13393,"INE124G01033"]
["DEN","EQ",88.45,89.35,87.1,87.3,87.5,88.25,103102,9064961.1,"2018-06-25",1056,"INE947J01015"]
["DENABANK","EQ",16.4,16.5,16.1,16.15,16.2,16.35,799819,12998708.35,"2018-06-25",1667,"INE077A01010"]
["DENORA","EQ",281.15,292.45,281.15,288,289.85,289.55,2672,770394,"2018-06-25",107,"INE244A01016"]
["DFMFOODS","EQ",1261.9,1261.9,1220,1222.5,1223,1254.95,362,444476.9,"2018-06-25",88,"INE456C01012"]
["DHAMPURSUG","EQ",88.5,88.5,84.3,85.45,85.35,87.45,236063,20283938.75,"2018-06-25",2365,"INE041A01016"]
["DHANBANK","EQ",19.25,19.35,18.8,18.95,18.8,19.1,121975,2321607.25,"2018-06-25",407,"INE680A01011"]
["DHANUKA","EQ",580.05,586.5,568,570.3,572,578.9,4802,2751338.55,"2018-06-25",624,"INE435G01025"]
["DHARSUGAR","BE",13.8,14.1,13.45,14.1,14.1,13.8,4996,68865.6,"2018-06-25",34,"INE988C01014"]
["DHFL","EQ",640.8,649.6,630,634.8,632.6,637.75,3116495,1992867979.65,"2018-06-25",30363,"INE202B01012"]
["DHUNINV","EQ",338.4,339,327.15,331.9,332.7,327.9,488,162928.7,"2018-06-25",91,"INE320L01011"]
["DIAMONDYD","EQ",1188.05,1188.05,1155,1164.85,1156,1187.95,6263,7289905.4,"2018-06-25",395,"INE393P01035"]
["DIAPOWER","BE",2.9,2.9,2.7,2.7,2.7,2.8,106729,296224.8,"2018-06-25",145,"INE989C01012"]
["DICIND","EQ",404.85,419.5,400.6,403.7,409,401.8,361,147902.6,"2018-06-25",72,"INE303A01010"]
["DIGJAMLTD","EQ",7.6,7.6,6.9,6.95,7.05,7.35,67809,481227.9,"2018-06-25",140,"INE731U01010"]
["DISHTV","EQ",72.05,72.75,71.8,72,71.9,71.85,8032710,579895195.6,"2018-06-25",20880,"INE836F01026"]
["DIVISLAB","EQ",1048,1060.95,1029.05,1032.85,1032,1044.25,319767,334249971,"2018-06-25",9544,"INE361B01024"]
["DIXON","EQ",2930,2970,2882,2917.9,2897,2926.95,10770,31627480.7,"2018-06-25",2129,"INE935N01012"]
["DLF","EQ",200.5,203.2,195.6,196.55,196.65,200.7,4148205,826461969.8,"2018-06-25",28974,"INE271C01023"]
["DLINKINDIA","BE",92,92.95,89.25,89.75,90,92.15,7226,654652.95,"2018-06-25",139,"INE250K01012"]
["DMART","EQ",1490.8,1503,1475.5,1480.5,1478.45,1494.25,335682,499815525.2,"2018-06-25",23819,"INE192R01011"]
["DNAMEDIA","EQ",7.6,7.8,7.5,7.55,7.55,7.65,6631,50444.2,"2018-06-25",67,"INE016M01021"]
["DOLLAR","EQ",340,352,338,349.85,352,340.75,19258,6649549.55,"2018-06-25",462,"INE325C01035"]
["DOLPHINOFF","EQ",66.55,67,64.65,65.95,66.05,65.2,96763,6359980.55,"2018-06-25",1585,"INE920A01011"]
["DONEAR","EQ",42,42.85,41.15,41.7,41.8,41.85,7470,310060.55,"2018-06-25",67,"INE668D01028"]
["DPL","EQ",114.15,119.8,114.15,114.95,115,117.8,12212,1410447.15,"2018-06-25",271,"INE477B01010"]
["DPSCLTD","EQ",27.2,27.2,26.45,26.7,26.75,26.7,111218,2984002.8,"2018-06-25",351,"INE360C01024"]
["DQE","BE",9.9,10.05,9.3,10,10,9.6,2857,28235.85,"2018-06-25",20,"INE656K01010"]
["DREDGECORP","EQ",533,542.1,522,525.1,522.7,536,112743,60001864.3,"2018-06-25",4705,"INE506A01018"]
["DRREDDY","EQ",2305,2326.8,2281,2290.15,2292.8,2336.25,1142767,2629207654.15,"2018-06-25",66013,"INE089A01023"]
["DSSL","EQ",34.4,34.9,33.45,34.2,34.3,34.45,6384,218478.8,"2018-06-25",63,"INE417B01040"]
["DTIL","EQ",305.05,310,302.25,307.3,309.95,311,2653,812020.65,"2018-06-25",83,"INE341R01014"]
["DUCON","EQ",21.7,22,19.25,20,19.9,21.95,364725,7452685.4,"2018-06-25",1858,"INE741L01018"]
["DWARKESH","EQ",19.2,19.85,18.15,18.4,18.4,19.1,1882086,35527863.55,"2018-06-25",6577,"INE366A01041"]
["DYNAMATECH","EQ",1699,1718.15,1609.95,1630.75,1638,1697.45,1141,1879981.8,"2018-06-25",126,"INE221B01012"]
["DYNPRO","EQ",161.1,164,159.05,160.5,161.75,161.05,9055,1460484.85,"2018-06-25",261,"INE256H01015"]
["EASTSILK","EQ",3.15,3.15,2.95,3,3,2.95,42079,128033.7,"2018-06-25",84,"INE962C01027"]
["EASUNREYRL","BE",13.6,14.15,12.85,14.15,14.15,13.5,5065,67898.45,"2018-06-25",22,"INE268C01029"]
["ECEIND","EQ",309.05,319.15,295.25,299.2,296.6,308.6,1832,564311.85,"2018-06-25",150,"INE588B01014"]
["ECLERX","EQ",1311,1334.5,1300,1326.25,1309,1311.55,6843,9048315.4,"2018-06-25",1038,"INE738I01010"]
["EDELWEISS","EQ",311.25,312.25,299.1,300.85,301.1,310.05,810861,248205351.1,"2018-06-25",17271,"INE532F01054"]
["EDL","EQ",18.6,19,18.15,18.2,18.2,18.55,4174,77342.7,"2018-06-25",37,"INE180G01019"]
["EICHERMOT","EQ",29140.65,29721.35,29140.65,29440,29440,29140.65,26616,784123112.15,"2018-06-25",12759,"INE066A01013"]
["EIDPARRY","EQ",214.55,217.3,210,211.55,211.6,214.45,123182,26291111.85,"2018-06-25",4486,"INE126A01031"]
["EIHAHOTELS","EQ",444.55,444.55,429,434.9,436,440.95,2507,1091726.35,"2018-06-25",316,"INE276C01014"]
["EIHOTEL","EQ",162.7,163.45,160.75,161.85,162,162.8,127148,20572958.95,"2018-06-25",5206,"INE230A01023"]
["EIMCOELECO","EQ",377.2,386.8,377.2,377.6,386.8,384.3,537,203548,"2018-06-25",56,"INE158B01016"]
["EKC","EQ",36.5,37.65,36,36.3,36.5,36.3,280121,10280610.75,"2018-06-25",1579,"INE184H01027"]
["ELAND","EQ",9.5,9.5,8.25,8.4,9,8.95,12688,108823.85,"2018-06-25",60,"INE311H01018"]
["ELECON","EQ",63,63.25,62.2,62.4,62.2,62.85,47429,2965414.95,"2018-06-25",396,"INE205B01023"]
["ELECTCAST","EQ",22.5,22.95,22.15,22.4,22.3,23.05,93461,2101836.2,"2018-06-25",410,"INE086A01029"]
["ELECTHERM","EQ",144,145.45,142.1,143.55,143,144.45,1959,280800.7,"2018-06-25",58,"INE822G01016"]
["ELECTROSL","BE",1.6,1.6,1.6,1.6,1.6,1.55,8130,13008,"2018-06-25",42,"INE481K01021"]
["ELGIEQUIP","EQ",266.55,267,264.1,265,265,266.6,2374,630575.8,"2018-06-25",97,"INE285A01027"]
["ELGIRUBCO","EQ",37.15,37.8,35.6,36.25,35.6,36.9,16575,608101.45,"2018-06-25",102,"INE819L01012"]
["EMAMIINFRA","EQ",199.2,207.85,192.5,194.75,194,199.15,41581,8281965.1,"2018-06-25",873,"INE778K01012"]
["EMAMILTD","EQ",522,524,502,504.2,503,524.8,212283,108037025.45,"2018-06-25",11008,"INE548C01032"]
["EMCO","BE",7,7.15,6.7,6.85,6.95,7.05,27296,185441.8,"2018-06-25",60,"INE078A01026"]
["EMKAY","EQ",121.05,121.05,112.45,114.2,114.8,120.2,24396,2823052.55,"2018-06-25",596,"INE296H01011"]
["EMMBI","EQ",135.85,142.5,133,139.7,139.95,135.85,9404,1289744.9,"2018-06-25",289,"INE753K01015"]
["ENDURANCE","EQ",1293.3,1308.95,1255.05,1277.4,1265,1304.2,19450,25018409.2,"2018-06-25",1388,"INE913H01037"]
["ENERGYDEV","EQ",15.3,16.25,15.3,15.95,15.95,16,5765,92018,"2018-06-25",90,"INE306C01019"]
["ENGINERSIN","EQ",126.5,128.65,126.15,127.6,127.6,127.4,1042243,132784044.4,"2018-06-25",8787,"INE510A01028"]
["ENIL","EQ",687.75,708,677.5,689.85,685,688.8,6332,4369087.8,"2018-06-25",438,"INE265F01028"]
["EON","EQ",54,54.85,52,53.5,53.7,54.55,13321,713489.9,"2018-06-25",191,"INE076H01025"]
["EQ30","EQ",295,306.7,285.58,304.9,304.9,307.6,620,187646.46,"2018-06-25",13,"INF754K01EM9"]
["EQUITAS","EQ",145.9,147.35,142.15,143,142.75,147.15,1122923,163191886.85,"2018-06-25",9877,"INE988K01017"]
["ERIS","EQ",690.05,695.25,674,683.6,683.05,689.85,19366,13255798.25,"2018-06-25",1670,"INE406M01024"]
["EROSMEDIA","EQ",129.4,131.6,127.4,128.7,128.25,130.2,242509,31294474.65,"2018-06-25",3449,"INE416L01017"]
["ESABINDIA","EQ",646.3,651,630.5,632.25,630.5,646.3,1997,1272849.95,"2018-06-25",147,"INE284A01012"]
["ESCORTS","EQ",893,893,871.3,876.3,879,896,596358,525611288.3,"2018-06-25",13910,"INE042A01014"]
["ESSARSHPNG","EQ",17.55,17.95,17.55,17.75,17.95,17.7,5622,99101.35,"2018-06-25",25,"INE122M01019"]
["ESSDEE","BE",31.35,32,29.8,30.75,31.2,31.35,14813,448035,"2018-06-25",113,"INE825H01017"]
["ESSELPACK","EQ",118.5,121,117.05,118.35,117.95,118.5,19476,2305071.1,"2018-06-25",591,"INE255A01020"]
["ESTER","EQ",50,50,44,45.35,45.45,48.85,71676,3338531.45,"2018-06-25",1207,"INE778B01029"]
["EUROCERA","BE",3.2,3.25,3.15,3.2,3.2,3.3,10714,33838.65,"2018-06-25",32,"INE649H01011"]
["EUROTEXIND","EQ",24.8,24.95,23.75,23.9,24.8,24.9,388,9471.65,"2018-06-25",16,"INE022C01012"]
["EVEREADY","EQ",236.05,237.9,232,234.65,234.5,237.3,52757,12331343.35,"2018-06-25",958,"INE128A01029"]
["EVERESTIND","EQ",409.6,485,409.6,413.75,412,409.6,33234,14039460.3,"2018-06-25",1082,"INE295A01018"]
["EXCEL","EQ",8,8.5,7.85,8.05,8.05,8.1,40305,326856.3,"2018-06-25",118,"INE688J01015"]
["EXCELCROP","EQ",3160.8,3223.95,3160.8,3203.75,3223.95,3225.8,884,2826857.95,"2018-06-25",133,"INE223G01017"]
["EXCELINDUS","EQ",1381.95,1397,1325,1331.6,1340,1381.95,6190,8391028.8,"2018-06-25",690,"INE369A01029"]
["EXIDEIND","EQ",251.85,253.9,249.7,250.8,250.6,251.25,602477,151480583.1,"2018-06-25",14559,"INE302A01020"]
["FACT","EQ",46.15,47.85,45.6,46.05,45.85,45.9,68637,3210109.3,"2018-06-25",567,"INE188A01015"]
["FAIRCHEM","EQ",384.2,384.2,366.1,369.5,371,377.4,5609,2109221.4,"2018-06-25",261,"INE959A01019"]
["FCL","EQ",59.5,61.8,58,58.35,58.35,59.6,193158,11496574.55,"2018-06-25",1413,"INE045J01026"]
["FCONSUMER","EQ",51.4,51.65,50,50.7,50.65,51.75,1581557,80396667.65,"2018-06-25",6466,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.25,0.25,0.25,245443,53140.1,"2018-06-25",66,"INE512B01022"]
["FDC","EQ",226,231.9,223.95,228.2,227,228.05,23146,5280589.45,"2018-06-25",668,"INE258B01022"]
["FEDDERELEC","EQ",52,53.15,50.05,50.15,50.35,52.5,50420,2589195.55,"2018-06-25",591,"INE249C01011"]
["FEDERALBNK","EQ",83,83.7,82.4,82.75,82.7,82.9,4133608,343766055.65,"2018-06-25",12779,"INE171A01029"]
["FEL","EQ",37.95,40.45,37.05,40,40.2,38,1602301,63225564.75,"2018-06-25",5321,"INE623B01027"]
["FELDVR","EQ",38.4,39.45,37,38.95,39.05,37.55,58047,2253023.7,"2018-06-25",270,"IN9623B01058"]
["FIEMIND","EQ",822.7,823.8,810.1,811.95,813,811.4,2233,1824649.7,"2018-06-25",303,"INE737H01014"]
["FILATEX","EQ",213.6,213.9,207.95,212.95,212.5,208.1,341774,72679203.15,"2018-06-25",1186,"INE816B01019"]
["FINCABLES","EQ",599.7,599.7,575,593.65,592,602.55,136017,79735778.4,"2018-06-25",11058,"INE235A01022"]
["FINPIPE","EQ",567,574.95,560.1,563.65,560.1,567.25,16242,9215535.35,"2018-06-25",2113,"INE183A01016"]
["FLEXITUFF","EQ",35,36.85,34.15,36.3,36.35,35.85,4922,176372.6,"2018-06-25",57,"INE060J01017"]
["FLFL","EQ",428.25,428.45,417,425,425,428.25,33674,14235081.5,"2018-06-25",6076,"INE452O01016"]
["FMGOETZE","EQ",436.05,443.9,425.5,436.9,431.2,446,12341,5372447.8,"2018-06-25",916,"INE529A01010"]
["FMNL","EQ",102.2,103,100,100.6,101,102.55,27108,2757367.1,"2018-06-25",508,"INE360L01017"]
["FORTIS","EQ",140.1,143.75,136.5,137.6,137.5,139.2,3036216,424128408,"2018-06-25",23199,"INE061F01013"]
["FORTUNEFIN","EQ",220.5,221.85,204,208.05,208,212.9,5268,1111004.05,"2018-06-25",120,"INE924D01017"]
["FOSECOIND","EQ",1362.5,1390.75,1358,1364.25,1362,1391.05,923,1267060.1,"2018-06-25",109,"INE519A01011"]
["FRETAIL","EQ",574,575,566.55,571.45,571.1,574.85,227295,129731952.75,"2018-06-25",5807,"INE752P01024"]
["FSC","EQ",689.95,689.95,671.1,675,671.1,693.2,4661,3159990.45,"2018-06-25",378,"INE935Q01015"]
["FSL","EQ",74.15,75.15,72.5,72.65,72.6,74.3,3983482,292953570.5,"2018-06-25",19158,"INE684F01012"]
["GABRIEL","EQ",146.1,148.1,145,147,147,147.5,56643,8322528.3,"2018-06-25",2006,"INE524A01029"]
["GAEL","EQ",210,214.95,206.1,211.4,210.25,211.15,31323,6559968.65,"2018-06-25",774,"INE036B01022"]
["GAIL","EQ",341.7,344.9,338.25,341.2,340,340,4223998,1445352646.3,"2018-06-25",70562,"INE129A01019"]
["GAL","EQ",8.65,8.65,7.7,8.15,8.15,7.95,49089,388083.65,"2018-06-25",82,"INE482J01021"]
["GALAXYSURF","EQ",1279,1290.65,1260.1,1269.7,1260.15,1286.8,1672,2128316.65,"2018-06-25",502,"INE600K01018"]
["GALLANTT","EQ",50,50,45.15,47.2,47.35,46.25,10908,519735.45,"2018-06-25",94,"INE297H01019"]
["GALLISPAT","EQ",252.85,299.9,252.85,289.75,285,249.95,50545,14611646.8,"2018-06-25",1643,"INE528K01011"]
["GAMMNINFRA","EQ",1.75,1.85,1.65,1.7,1.65,1.8,3573347,6138385.6,"2018-06-25",2987,"INE181G01025"]
["GANDHITUBE","EQ",370.45,379.85,370.4,379.2,379.7,374.95,634,238116.25,"2018-06-25",24,"INE524B01027"]
["GANECOS","EQ",338.45,344.6,335.3,341.1,344,341.1,5800,1974141.85,"2018-06-25",95,"INE845D01014"]
["GANESHHOUC","EQ",108.3,109.9,106.3,106.55,106.35,108.3,28601,3079553.1,"2018-06-25",641,"INE460C01014"]
["GANGESSECU","EQ",50.8,52.8,50.8,51,50.8,51.95,1464,74787.2,"2018-06-25",11,"INE335W01016"]
["GARDENSILK","EQ",27.95,27.95,27.25,27.45,27.6,27.7,9632,265083.5,"2018-06-25",59,"INE526A01016"]
["GARWALLROP","EQ",1004.8,1032.8,996.65,1010.4,1006.45,1002.75,19109,19190975.9,"2018-06-25",1262,"INE276A01018"]
["GATI","EQ",85.95,87.35,84,84.4,84.25,85.9,621782,53238749.25,"2018-06-25",4645,"INE152B01027"]
["GAYAPROJ","EQ",174.2,174.2,167.3,169.2,169,170.7,31447,5326917.8,"2018-06-25",827,"INE336H01023"]
["GDL","EQ",183,184.85,180,180.85,180.45,182,99014,18024155.3,"2018-06-25",734,"INE852F01015"]
["GEECEE","EQ",143.65,143.95,139,140.25,141,142,7429,1050638.95,"2018-06-25",287,"INE916G01016"]
["GEMINI","BE",0.85,0.85,0.75,0.85,0.85,0.8,24246,20015.1,"2018-06-25",13,"INE878C01033"]
["GENESYS","EQ",211.9,215.05,201.25,203,201.5,213.2,20072,4174899.05,"2018-06-25",682,"INE727B01026"]
["GENUSPAPER","EQ",11.25,11.3,10.8,10.9,11,11.05,119200,1310349,"2018-06-25",209,"INE949P01018"]
["GENUSPOWER","EQ",45.25,46.8,43.3,43.85,43.7,45.25,224709,10083147.9,"2018-06-25",1414,"INE955D01029"]
["GEOJITFSL","EQ",75.1,77.45,74.05,75.1,75,75.55,186437,14216003.75,"2018-06-25",1312,"INE007B01023"]
["GEPIL","EQ",818,822.65,804.25,820.05,820.25,818.8,12239,10024907.35,"2018-06-25",382,"INE878A01011"]
["GESHIP","EQ",308.7,309.85,301.7,303.95,304,306.8,22479,6864487.45,"2018-06-25",952,"INE017A01032"]
["GET&D","EQ",291.55,297.5,290.2,291.5,292.05,291.5,29248,8605202.65,"2018-06-25",1383,"INE200A01026"]
["GHCL","EQ",280,284.85,275.6,276.8,278.8,282.5,87201,24356101.7,"2018-06-25",2158,"INE539A01019"]
["GICHSGFIN","EQ",374.15,378,371.3,372.45,373.5,377.3,41847,15682398.6,"2018-06-25",1371,"INE289B01019"]
["GICRE","EQ",718.3,719.35,706.9,712.3,715.05,720.65,44992,32037542.1,"2018-06-25",1776,"INE481Y01014"]
["GILLANDERS","EQ",56.95,56.95,55.5,55.7,55.7,57,371,20678.3,"2018-06-25",9,"INE047B01011"]
["GILLETTE","EQ",6548,6548,6459.5,6495,6471.75,6475.5,3209,20844222.9,"2018-06-25",1957,"INE322A01010"]
["GINNIFILA","EQ",20.55,21.6,20.5,20.9,20.85,21.15,49539,1036427.1,"2018-06-25",300,"INE424C01010"]
["GIPCL","EQ",91,92.5,90,90.3,90.1,91.05,30530,2787258.1,"2018-06-25",425,"INE162A01010"]
["GITANJALI","BE",4.05,4.05,4.05,4.05,4.05,4.25,207907,842023.35,"2018-06-25",292,"INE346H01014"]
["GKWLIMITED","BE",725,750,712.25,748.6,750,749.7,595,438541.85,"2018-06-25",16,"INE528A01020"]
["GLAXO","EQ",2808,2830,2770,2786.25,2770,2808.9,8799,24616270.55,"2018-06-25",3394,"INE159A01016"]
["GLENMARK","EQ",601.35,613.95,594,600.6,595.15,599.85,1687728,1026585426.5,"2018-06-25",39284,"INE935A01035"]
["GLOBALVECT","EQ",96.5,98.45,93.6,94.05,93.85,96.55,2700,258255.25,"2018-06-25",138,"INE792H01019"]
["GLOBOFFS","BE",22.25,22.25,21,21.2,21.45,22.1,7296,154086.75,"2018-06-25",73,"INE446C01013"]
["GLOBUSSPR","EQ",134.2,136.6,130.2,131.3,130.6,134.55,42141,5624224.3,"2018-06-25",1104,"INE615I01010"]
["GMBREW","EQ",930.95,934.8,906.05,912.25,918,927.6,27513,25330580.8,"2018-06-25",1776,"INE075D01018"]
["GMDCLTD","EQ",114,117,110.25,111.1,111.25,113.95,118056,13274631.95,"2018-06-25",1707,"INE131A01031"]
["GMMPFAUDLR","EQ",837.2,852.55,826,834.25,835.1,839.3,685,573535.3,"2018-06-25",107,"INE541A01023"]
["GMRINFRA","EQ",15.95,16.25,15.7,15.95,15.95,16,22910606,365914884.95,"2018-06-25",8251,"INE776C01039"]
["GNA","EQ",485.3,486.4,474.5,479.4,475.05,483.55,27305,13071780.9,"2018-06-25",1187,"INE934S01014"]
["GNFC","EQ",453.5,459,443.5,446.25,445,451.75,486581,219731425.3,"2018-06-25",20287,"INE113A01013"]
["GOACARBON","EQ",658,691.15,656,689.15,688,658.25,220827,151701603.25,"2018-06-25",4927,"INE426D01013"]
["GOCLCORP","EQ",401.3,401.9,395.05,395.55,395.35,399.85,2565,1021917.45,"2018-06-25",57,"INE077F01035"]
["GODFRYPHLP","EQ",770.9,785.55,759.25,763.05,762.2,770.8,172380,133175741.8,"2018-06-25",5835,"INE260B01028"]
["GODREJAGRO","EQ",643.25,645,630,635,633.95,643.1,45592,29116709.7,"2018-06-25",3558,"INE850D01014"]
["GODREJCP","EQ",1166.6,1178.95,1154.2,1160.45,1156.2,1165.95,329415,385092924.65,"2018-06-25",26552,"INE102D01028"]
["GODREJIND","EQ",605,616.8,604.6,607.8,609,605,386231,235877275,"2018-06-25",16525,"INE233A01035"]
["GODREJPROP","EQ",740,758.65,736.3,739.75,736.9,744.15,53646,40150922.2,"2018-06-25",2663,"INE484J01027"]
["GOKEX","EQ",83.6,84,82,82.05,82,83.55,42049,3461367.4,"2018-06-25",385,"INE887G01027"]
["GOKUL","EQ",16.25,16.25,14.6,14.95,14.6,15.75,19545,299204.4,"2018-06-25",96,"INE020J01029"]
["GOKULAGRO","EQ",15.65,15.65,15,15,15,15.65,12539,190242.5,"2018-06-25",93,"INE314T01025"]
["GOLDBEES","EQ",2728.1,2737,2722,2733.9,2736.55,2723,15564,42510591.45,"2018-06-25",2179,"INF732E01102"]
["GOLDENTOBC","BE",38.3,38.3,38.3,38.3,38.3,38.3,10,383,"2018-06-25",1,"INE973A01010"]
["GOLDIAM","EQ",60.2,61.65,59.5,60.75,60.7,60.1,6367,383782.4,"2018-06-25",106,"INE025B01017"]
["GOLDINFRA","EQ",156.15,169.6,156.15,166.9,169.6,161.55,60075,9778613.5,"2018-06-25",1560,"INE260D01016"]
["GOLDSHARE","EQ",2745,2769.9,2730.25,2742,2741,2749,597,1637263.75,"2018-06-25",86,"INF789F01059"]
["GOLDTECH","EQ",16.5,16.5,15.8,15.8,15.8,16.6,13361,211452.05,"2018-06-25",90,"INE805A01014"]
["GOODLUCK","EQ",74.55,75.6,70.3,70.8,71,73.9,7355,529620.15,"2018-06-25",125,"INE127I01024"]
["GPIL","EQ",454,464.25,451.95,452.35,452.1,452.1,36568,16672142.15,"2018-06-25",831,"INE177H01013"]
["GPPL","EQ",111.9,113.1,107.5,108,108,111.8,1559042,170918756.5,"2018-06-25",28971,"INE517F01014"]
["GPTINFRA","EQ",142,143.75,140.45,141.15,141.85,141,19420,2751949.25,"2018-06-25",192,"INE390G01014"]
["GRANULES","EQ",82.75,85.45,82,82.6,82.4,83.2,3298196,276226813,"2018-06-25",15590,"INE101D01020"]
["GRAPHITE","EQ",782.9,823.1,780,823.1,823.1,783.95,914152,745435433.6,"2018-06-25",17143,"INE371A01025"]
["GRASIM","EQ",1012.25,1020.55,1002,1006.55,1006.5,1010.4,744023,751335420.7,"2018-06-25",26604,"INE047A01021"]
["GRAVITA","EQ",154.25,155.05,153,154.35,155.05,154.25,69943,10774364.7,"2018-06-25",1504,"INE024L01027"]
["GREAVESCOT","EQ",136.1,137.9,136,137.35,137.5,135.65,408190,55912280.65,"2018-06-25",14319,"INE224A01026"]
["GREENFIRE","BE",0.6,0.6,0.6,0.6,0.6,0.65,412,247.2,"2018-06-25",5,"INE217G01027"]
["GREENLAM","EQ",1121.9,1125,1085,1090,1085,1125.3,600,659489.85,"2018-06-25",107,"INE544R01013"]
["GREENPLY","EQ",247.75,247.75,226.45,231.45,233.45,244.05,30729,7252945.45,"2018-06-25",2000,"INE461C01038"]
["GREENPOWER","EQ",7.65,7.8,7.4,7.5,7.6,7.75,73280,554923.25,"2018-06-25",159,"INE999K01014"]
["GRINDWELL","EQ",516,516,504.1,507.75,505.15,515.35,5844,2969164.15,"2018-06-25",513,"INE536A01023"]
["GROBTEA","BE",618.55,647,587.7,587.7,587.7,618.55,90,54118.1,"2018-06-25",25,"INE646C01018"]
["GRPLTD","EQ",1190,1269.95,1190,1200,1200,1190,120,147004.55,"2018-06-25",37,"INE137I01015"]
["GRUH","EQ",310,314.85,306.15,309.3,307.35,310.15,383118,118992162.95,"2018-06-25",8805,"INE580B01029"]
["GSCLCEMENT","EQ",28.5,28.9,28.1,28.35,28.3,28.35,21358,606898.25,"2018-06-25",109,"INE542A01039"]
["GSFC","EQ",112.2,115.9,110.95,111.45,112.1,112.35,1711084,194454186.6,"2018-06-25",16032,"INE026A01025"]
["GSKCONS","EQ",6069,6093.7,5960.4,6061.95,6043,6017.85,44088,264949989.6,"2018-06-25",5565,"INE264A01014"]
["GSPL","EQ",182,183.35,179.95,180.9,181,181.9,456800,83125950.45,"2018-06-25",2417,"INE246F01010"]
["GSS","EQ",86.5,86.5,81,82.55,81.3,83.6,34905,2910574.9,"2018-06-25",605,"INE871H01011"]
["GTL","EQ",7.5,7.95,7.5,7.55,7.6,7.7,46860,357413.45,"2018-06-25",233,"INE043A01012"]
["GTLINFRA","BE",1.4,1.4,1.3,1.4,1.4,1.35,1277520,1734637.4,"2018-06-25",429,"INE221H01019"]
["GTNIND","EQ",11.05,12.5,11.05,12,12.4,11,21880,260439.45,"2018-06-25",110,"INE537A01013"]
["GTNTEX","EQ",13.6,13.6,12.75,13.25,13.35,13.15,590,7718.95,"2018-06-25",28,"INE302H01017"]
["GTPL","EQ",122.85,123.45,120,120.3,120.35,122.7,13595,1652324.4,"2018-06-25",368,"INE869I01013"]
["GUFICBIO","EQ",121.3,125,121.3,123,123,123.5,53900,6630504.8,"2018-06-25",880,"INE742B01025"]
["GUJALKALI","EQ",574.7,575.8,557.7,562.15,560,571.2,28307,16051747.9,"2018-06-25",1701,"INE186A01019"]
["GUJAPOLLO","EQ",201.7,201.7,199,199.8,199.8,199.9,1212,241974,"2018-06-25",19,"INE826C01016"]
["GUJFLUORO","EQ",757.8,762,741,749.65,750,758.05,51266,38673902.95,"2018-06-25",1918,"INE538A01037"]
["GUJGASLTD","EQ",755.45,770,752.45,758.7,754.2,774.75,9628,7357461.9,"2018-06-25",857,"INE844O01022"]
["GUJRAFFIA","BE",28.35,28.35,28.35,28.35,28.35,28.35,100,2835,"2018-06-25",1,"INE610B01024"]
["GULFOILLUB","EQ",876.45,876.45,845.2,866.25,868,860.9,6769,5814654.75,"2018-06-25",410,"INE635Q01029"]
["GULFPETRO","EQ",75.2,75.7,74,74.55,74.7,75.1,24013,1791135.4,"2018-06-25",248,"INE586G01017"]
["GULPOLY","EQ",57.5,58.5,55.8,55.95,55.85,57.7,18132,1027239.9,"2018-06-25",250,"INE255D01024"]
["GVKPIL","EQ",10.9,10.95,10.4,10.5,10.45,10.8,1337453,14181490.4,"2018-06-25",1795,"INE251H01024"]
["HAL","EQ",910,913.95,898,901,902.1,914.4,10004,9049628.45,"2018-06-25",1265,"INE066F01012"]
["HANUNG","BE",2.1,2.1,2,2.1,2.1,2.1,5560,11469.85,"2018-06-25",13,"INE648H01013"]
["HARITASEAT","EQ",929.95,930.15,890.3,897.6,894.6,929.95,1945,1767027.85,"2018-06-25",245,"INE939D01015"]
["HARRMALAYA","EQ",105.9,105.9,100.45,100.95,101.5,103.6,43429,4454462.65,"2018-06-25",961,"INE544A01019"]
["HATHWAY","EQ",29.2,29.4,27.9,28.15,28,29.25,279280,8022247.75,"2018-06-25",806,"INE982F01036"]
["HATSUN","EQ",651.8,658.35,626.05,634.35,635,653.9,59724,38122594.2,"2018-06-25",3355,"INE473B01035"]
["HAVELLS","EQ",541.65,547.45,532.5,535.3,534,542.65,726800,393214233.05,"2018-06-25",17702,"INE176B01034"]
["HAVISHA","BE",0.9,1,0.9,0.9,0.9,0.95,4292,3876,"2018-06-25",13,"INE293B01029"]
["HBLPOWER","EQ",36.05,36.25,34.75,35.65,35.55,35.25,303900,10835676.6,"2018-06-25",1606,"INE292B01021"]
["HCC","EQ",12.3,12.7,11.85,12.05,12.1,12.35,9681809,119424120.95,"2018-06-25",9709,"INE549A01026"]
["HCG","EQ",286.3,295,282.05,284.45,285.3,285.5,343266,97935394.1,"2018-06-25",2069,"INE075I01017"]
["HCL-INSYS","EQ",36.75,36.9,35.7,35.9,35.85,36.65,944386,34237627.35,"2018-06-25",3600,"INE236A01020"]
["HCLTECH","EQ",904.9,917.5,904,908.9,908,904.8,2127860,1935593603.1,"2018-06-25",69432,"INE860A01027"]
["HDFC","EQ",1909,1911.5,1885,1893.8,1895,1906.75,3174077,6012154040.5,"2018-06-25",118694,"INE001A01036"]
["HDFCBANK","EQ",2083.05,2097.8,2073.05,2094.95,2094.95,2083.35,1748084,3654945764,"2018-06-25",92981,"INE040A01026"]
["HDFCLIFE","EQ",471.5,475.9,466.1,467.2,466.5,471.4,539959,253497783.35,"2018-06-25",12623,"INE795G01014"]
["HDFCMFGETF","EQ",2814.45,2814.45,2795.3,2803.8,2809,2804.5,617,1730503.15,"2018-06-25",149,"INF179K01CN1"]
["HDFCNIFETF","EQ",1111,1112.6,1107.12,1110,1110,1111.09,220,244461.96,"2018-06-25",13,"INF179KB1KP3"]
["HDFCSENETF","EQ",3690,4343,3065.99,3675,3675,3690,49,178362.94,"2018-06-25",11,"INF179KB1KQ1"]
["HDIL","EQ",21.45,22.2,21.2,21.7,21.7,21.55,3812296,82561958.1,"2018-06-25",7238,"INE191I01012"]
["HEG","EQ",3129,3275.55,3120.8,3273.3,3275.55,3119.6,318969,1036441630.75,"2018-06-25",18064,"INE545A01016"]
["HEIDELBERG","EQ",136.8,138.45,134.65,136.6,136.4,136.6,64673,8886163,"2018-06-25",925,"INE578A01017"]
["HERCULES","EQ",121.5,123.8,120.05,121.95,122.7,122.1,8869,1083905.05,"2018-06-25",289,"INE688E01024"]
["HERITGFOOD","EQ",667.95,667.95,609,614,613.7,658.75,107567,67301599.3,"2018-06-25",4439,"INE978A01027"]
["HEROMOTOCO","EQ",3634,3649.95,3575.55,3586.85,3581.25,3637.65,351955,1263743467.1,"2018-06-25",36004,"INE158A01026"]
["HESTERBIO","EQ",1269.65,1299,1269.65,1289.35,1290,1268.35,1023,1316579.05,"2018-06-25",161,"INE782E01017"]
["HEXATRADEX","BE",35.25,37.9,35.15,35.3,35.2,37,23395,832034.55,"2018-06-25",35,"INE750M01017"]
["HEXAWARE","EQ",439.95,445.95,436.2,439.8,441.85,441.8,610010,268419833.25,"2018-06-25",7775,"INE093A01033"]
["HFCL","EQ",31.55,32,29.85,30.05,29.85,31.75,9073746,281241063.45,"2018-06-25",11075,"INE548A01028"]
["HGINFRA","EQ",277.95,278.95,263.3,268.9,271.5,273.75,59087,16092829.95,"2018-06-25",2368,"INE926X01010"]
["HGS","EQ",822.3,831.95,810.1,815.3,818,819.35,2582,2123046.85,"2018-06-25",385,"INE170I01016"]
["HIGHGROUND","EQ",15.7,16.65,15.5,15.55,15.5,15.85,125993,1991690,"2018-06-25",335,"INE361M01021"]
["HIKAL","EQ",158.6,160.85,150,152.7,151.95,157.6,57420,9010673.5,"2018-06-25",1520,"INE475B01022"]
["HIL","EQ",1815,1841.9,1791,1800.45,1800,1814.9,3829,6943946.85,"2018-06-25",426,"INE557A01011"]
["HILTON","BE",22.75,24.15,22.75,23.85,23.8,23.65,7813,184883.75,"2018-06-25",86,"INE788H01017"]
["HIMATSEIDE","EQ",318.25,323.5,315,316.15,316,317.75,23551,7498282.95,"2018-06-25",511,"INE049A01027"]
["HINDALCO","EQ",221.05,227.25,217.8,218.4,218.4,222,9318246,2074066845.3,"2018-06-25",68103,"INE038A01020"]
["HINDCOMPOS","EQ",386,398,386,395.05,394.95,389.05,2721,1069663.35,"2018-06-25",228,"INE310C01029"]
["HINDCOPPER","EQ",67.3,68.8,66.2,66.45,66.25,67.5,1283594,86438047.05,"2018-06-25",8340,"INE531E01026"]
["HINDDORROL","BE",1.9,1.95,1.85,1.85,1.85,1.9,10282,19473.7,"2018-06-25",26,"INE551A01022"]
["HINDMOTORS","EQ",7,7.3,7,7.15,7.15,7.1,133923,967665.1,"2018-06-25",213,"INE253A01025"]
["HINDNATGLS","EQ",88.4,91,82,83.55,82.7,90.6,11089,972755.85,"2018-06-25",402,"INE952A01022"]
["HINDOILEXP","EQ",128.15,131.5,126.6,128.3,127,128.5,565662,73162047.1,"2018-06-25",4646,"INE345A01011"]
["HINDPETRO","EQ",310.25,312.75,297,298.95,298.75,311.15,6531538,1976710852.6,"2018-06-25",77004,"INE094A01015"]
["HINDSYNTEX","EQ",5.75,6.35,5.75,6.2,6.2,6.35,3822,22206.6,"2018-06-25",19,"INE155B01012"]
["HINDUJAVEN","EQ",700.8,708.9,685,693.9,693.95,696.8,1192,832224.3,"2018-06-25",189,"INE353A01023"]
["HINDUNILVR","EQ",1616,1629,1607.4,1615.15,1617.25,1608.1,1082199,1752961671.65,"2018-06-25",57724,"INE030A01027"]
["HINDZINC","EQ",287.9,292.8,286,288.55,287.9,289.05,571670,165677433.15,"2018-06-25",7434,"INE267A01025"]
["HIRECT","EQ",122.8,124.2,120.1,122.5,124,123.5,30703,3764924.45,"2018-06-25",554,"INE835D01023"]
["HISARMETAL","EQ",65.15,66.3,64,66.3,66.3,65,324,20906.2,"2018-06-25",4,"INE598C01011"]
["HITECH","EQ",337,338,326.2,328.35,326.2,329.55,3071,1015948.95,"2018-06-25",69,"INE106T01017"]
["HITECHCORP","EQ",144.05,150.35,144.05,146.55,144.55,146.15,29694,4344956.05,"2018-06-25",57,"INE120D01012"]
["HITECHGEAR","EQ",438.85,444,430,433.9,430.1,437.95,3796,1661756.45,"2018-06-25",268,"INE127B01011"]
["HMVL","EQ",202.65,202.65,193,195.35,194,200.7,14268,2805021.6,"2018-06-25",354,"INE871K01015"]
["HNGSNGBEES","EQ",3175,3239,3175,3194.3,3200,3235.54,38,121779.24,"2018-06-25",19,"INF732E01227"]
["HONAUT","EQ",18900,18900,18370,18472.25,18370,18697.2,513,9495972.6,"2018-06-25",393,"INE671A01010"]
["HONDAPOWER","EQ",1307.05,1310,1294.95,1299,1300,1309.55,797,1037236.5,"2018-06-25",136,"INE634A01018"]
["HOTELEELA","EQ",17.75,17.95,17.25,17.4,17.3,17.95,161015,2818690.6,"2018-06-25",518,"INE102A01024"]
["HOVS","EQ",205.05,211,200.35,201.95,202,208.5,4809,989906.3,"2018-06-25",134,"INE596H01014"]
["HPL","EQ",95,95,91.1,92.05,92.5,91.5,13524,1254244.65,"2018-06-25",351,"INE495S01016"]
["HSCL","EQ",139,139.6,135.25,135.9,136,136.15,395699,54183629.9,"2018-06-25",5384,"INE019C01026"]
["HSIL","EQ",339.2,348.7,339.2,343.8,343.05,338.65,28092,9688613.15,"2018-06-25",1089,"INE415A01038"]
["HTMEDIA","EQ",76.9,76.9,74.55,74.8,74.55,75.9,73326,5534973.15,"2018-06-25",627,"INE501G01024"]
["HUBTOWN","EQ",72.5,73.7,71.05,73.05,73,71.95,371920,27102905.05,"2018-06-25",3175,"INE703H01016"]
["HUDCO","EQ",58.15,58.95,57.6,57.9,57.85,58.4,534609,31164888,"2018-06-25",3623,"INE031A01017"]
["IBREALEST","EQ",166,169.55,162.8,164.65,164.6,168,2144489,356777813.3,"2018-06-25",17254,"INE069I01010"]
["IBULHSGFIN","EQ",1204,1204,1184.5,1192.65,1196,1199.65,753739,900404741.6,"2018-06-25",30968,"INE148I01020"]
["IBULISL","BE",530.9,538,504.55,511.15,514.95,530.9,29352,15227956.15,"2018-06-25",361,"INE126M01010"]
["IBVENTURES","BE",495,495,481,485.15,485,495.6,167290,81354134.8,"2018-06-25",787,"INE274G01010"]
["ICICI500","EQ",147.01,147.11,146.35,147.11,147.11,147.27,22,3227.26,"2018-06-25",4,"INF109KC1CZ3"]
["ICICIB22","EQ",34.49,34.79,34.1,34.14,34.14,34.65,234039,8024285.93,"2018-06-25",1316,"INF109KB15Y7"]
["ICICIBANK","EQ",299.8,300.5,288.8,289.7,289.7,300.65,15461874,4537338578.65,"2018-06-25",126998,"INE090A01021"]
["ICICIGI","EQ",721.2,728.8,710,716.05,710,728.5,103517,74797033.9,"2018-06-25",14232,"INE765G01017"]
["ICICIGOLD","EQ",275.3,279.5,275.3,279.45,279.5,276.55,7762,2155414,"2018-06-25",81,"INF109KB1WF4"]
["ICICILOVOL","EQ",85.05,85.39,84.76,84.79,84.76,85.07,1065,90783.16,"2018-06-25",49,"INF109KB10T8"]
["ICICIMCAP","EQ",67.5,67.57,67,67,67,67.24,4839,326204.51,"2018-06-25",101,"INF109KB1XT3"]
["ICICINF100","EQ",117,117.29,116.53,116.53,116.53,116.11,765,89649.29,"2018-06-25",43,"INF109KA1962"]
["ICICINIFTY","EQ",112.85,112.85,111,111.33,111.29,111.74,50481,5642766.71,"2018-06-25",4537,"INF109K012R6"]
["ICICINV20","EQ",50.19,50.19,49.79,49.97,49.97,49.74,163,8143.62,"2018-06-25",15,"INF109KB1WY5"]
["ICICIPRULI","EQ",389.5,391.55,379.8,380.4,380.5,389.65,988064,379307978,"2018-06-25",22200,"INE726G01019"]
["ICICISENSX","EQ",374.74,374.94,374,374,374,371.61,44,16492.22,"2018-06-25",6,"INF346A01034"]
["ICIL","EQ",71.05,72,67.4,68.8,68.55,71,232766,16309253.6,"2018-06-25",1955,"INE483B01026"]
["ICRA","EQ",3250,3312.7,3225.15,3247.2,3289.95,3312.7,4525,14668990,"2018-06-25",2025,"INE725G01011"]
["ICSA","BE",1.85,1.95,1.85,1.85,1.85,1.9,9504,17882.55,"2018-06-25",17,"INE306B01029"]
["IDBI","EQ",59.7,60.2,57.8,58,57.9,58.9,19829192,1163900338.1,"2018-06-25",30040,"INE008A01015"]
["IDBIGOLD","EQ",2899.95,2940,2881,2906.5,2939,2868.9,145,420540.9,"2018-06-25",7,"INF397L01554"]
["IDEA","EQ",60.05,60.2,55.6,56,56.2,60.55,28254191,1607155781.05,"2018-06-25",70190,"INE669E01016"]
["IDFC","EQ",48.3,48.9,48.1,48.3,48.15,48.4,3264446,158509018.4,"2018-06-25",5196,"INE043D01016"]
["IDFCBANK","EQ",42.2,42.5,41.5,42.25,41.75,42.05,13476120,569160402.75,"2018-06-25",13199,"INE092T01019"]
["IDFNIFTYET","EQ",110.18,110.18,108.8,108.8,108.8,109,95,10453.3,"2018-06-25",5,"INF194KA1U07"]
["IEX","EQ",1585.1,1625,1585.1,1614.95,1623.85,1600.65,94092,151866783.05,"2018-06-25",935,"INE022Q01012"]
["IFBAGRO","BE",637.2,637.2,600.5,605.45,603,611,2867,1767632.6,"2018-06-25",36,"INE076C01018"]
["IFBIND","EQ",1211.1,1229.75,1135.3,1146.05,1139,1225,27300,32114685.85,"2018-06-25",5344,"INE559A01017"]
["IFCI","EQ",16.35,16.75,15.85,15.95,16.1,16.4,9587516,156132282.55,"2018-06-25",6463,"INE039A01010"]
["IFGLEXPOR","EQ",209.15,227,207,217.35,218,211.55,4957,1068698.55,"2018-06-25",398,"INE133Y01011"]
["IGARASHI","EQ",713,716.95,690,696.25,690,713.95,4045,2842566.05,"2018-06-25",283,"INE188B01013"]
["IGL","EQ",256.9,257.8,255.15,257.05,257,255.8,819524,210419672.05,"2018-06-25",12649,"INE203G01027"]
["IGPL","EQ",526.9,527.8,508.5,510.15,509.75,519.85,15057,7774134.05,"2018-06-25",1055,"INE204A01010"]
["IIFL","EQ",705.1,714.45,705.1,710.1,710.95,710.05,65075,46219474.95,"2018-06-25",3847,"INE530B01024"]
["IITL","EQ",82.2,88.45,82.2,88.45,88.45,84.25,246,21539.95,"2018-06-25",4,"INE886A01014"]
["IL&FSENGG","EQ",28.55,28.75,27.5,27.55,27.55,28.5,38430,1072042.15,"2018-06-25",322,"INE369I01014"]
["IL&FSTRANS","EQ",45,45.95,43,43.45,43.4,44.45,185860,8255861.85,"2018-06-25",1432,"INE975G01012"]
["IMFA","EQ",321.95,329,318.85,323.55,323.5,320.3,25563,8288955.95,"2018-06-25",1004,"INE919H01018"]
["IMPAL","EQ",968.95,968.95,927.4,934.05,950,957.8,664,624088.15,"2018-06-25",60,"INE547E01014"]
["INDBANK","EQ",13.2,13.8,13,13,13,13.65,24566,323658.05,"2018-06-25",164,"INE841B01017"]
["INDHOTEL","EQ",136.2,136.3,132,132.7,132.1,135.7,1181284,158638086.95,"2018-06-25",12376,"INE053A01029"]
["INDIACEM","EQ",112,114.4,111.35,112,111.75,112.35,3835109,432120253.3,"2018-06-25",21388,"INE383A01012"]
["INDIAGLYCO","EQ",428,442.45,425.1,427.95,426.8,430.15,52091,22569342.15,"2018-06-25",1806,"INE560A01015"]
["INDIANB","EQ",344.85,349.35,336.9,346.9,348.1,344.55,1439883,495000002.35,"2018-06-25",12924,"INE562A01011"]
["INDIANCARD","EQ",147.1,150,145.15,147.1,146.5,147.45,828,123230.5,"2018-06-25",38,"INE061A01014"]
["INDIANHUME","EQ",263.5,269,258,259.45,258,263.55,5660,1478523.55,"2018-06-25",279,"INE323C01030"]
["INDIGO","EQ",1187,1198,1161.2,1173.1,1171.1,1187.25,670551,790512673.8,"2018-06-25",26017,"INE646L01027"]
["INDLMETER","EQ",86.95,86.95,77.55,80.5,80.5,85,19802,1629381.45,"2018-06-25",97,"INE065B01013"]
["INDNIPPON","EQ",495.5,495.5,485,487.8,485,489.55,2970,1453917.65,"2018-06-25",160,"INE092B01025"]
["INDOCO","EQ",196.45,198.9,194.45,195.65,195.8,196.4,70630,13977612.5,"2018-06-25",612,"INE873D01024"]
["INDORAMA","EQ",25.2,25.2,23.9,24.2,24,23.85,95455,2317923.7,"2018-06-25",518,"INE156A01020"]
["INDOSOLAR","EQ",5.35,5.35,5,5.05,5.05,5.3,142530,731579.45,"2018-06-25",258,"INE866K01015"]
["INDOSTAR","EQ",558.95,558.95,530.2,532.95,531.5,553,290974,158817891.05,"2018-06-25",2036,"INE896L01010"]
["INDOTECH","EQ",162,168,156.5,158.8,158.05,165.35,5185,834312.95,"2018-06-25",193,"INE332H01014"]
["INDOTHAI","EQ",57,57,55.2,55.5,55.4,57.5,8029,448028.85,"2018-06-25",173,"INE337M01013"]
["INDOWIND","EQ",6.1,6.1,5.35,5.4,5.35,5.65,71281,389145,"2018-06-25",118,"INE227G01018"]
["INDRAMEDCO","EQ",43.85,43.85,43,43.15,43.35,43.45,24651,1073008.55,"2018-06-25",114,"INE681B01017"]
["INDSWFTLAB","EQ",101.25,101.85,97.15,98.45,98.8,100.65,112859,11159611.75,"2018-06-25",811,"INE915B01019"]
["INDSWFTLTD","BE",8.85,9.3,8.85,8.85,8.85,9.3,11890,105898.5,"2018-06-25",27,"INE788B01028"]
["INDTERRAIN","EQ",167.8,168.05,160.1,162,160.1,167.65,24906,4060183.05,"2018-06-25",492,"INE611L01021"]
["INDUSINDBK","EQ",1951,1976.9,1946.5,1969.95,1970,1953.25,566785,1114285437.4,"2018-06-25",25334,"INE095A01012"]
["INEOSSTYRO","EQ",793.8,793.8,780,780.7,781.5,789.2,1153,903566.55,"2018-06-25",174,"INE189B01011"]
["INFIBEAM","EQ",160,161.7,157.15,157.8,157.95,158.1,4008816,635595347.9,"2018-06-25",83154,"INE483S01020"]
["INFINITE","EQ",465,467.75,465,465.7,466.05,465.05,11652,5423989.85,"2018-06-25",213,"INE486J01014"]
["INFRABEES","EQ",320.25,320.95,316.1,316.1,316.1,320.75,7712,2439409.41,"2018-06-25",41,"INF732E01268"]
["INFRATEL","EQ",285.85,293,283.25,291.95,290.75,286,2416530,697186459.6,"2018-06-25",57434,"INE121J01017"]
["INFY","EQ",1257.15,1278.8,1254,1272.45,1269.7,1247.85,3865589,4913363829.8,"2018-06-25",137153,"INE009A01021"]
["INGERRAND","EQ",548,567.4,546,551.1,549.05,546.1,14140,7858498.2,"2018-06-25",1238,"INE177A01018"]
["INOXLEISUR","EQ",260.35,265.1,260.3,263.95,263.25,262.35,36101,9484931.4,"2018-06-25",1955,"INE312H01016"]
["INOXWIND","EQ",91,92.6,87.15,88.4,87.5,91.95,172603,15604437.45,"2018-06-25",2726,"INE066P01011"]
["INSECTICID","EQ",713,721.9,681.7,689.7,695,711.65,8679,6033276.65,"2018-06-25",616,"INE070I01018"]
["INTELLECT","EQ",196.7,200.4,193.45,194.75,194.3,197.4,204086,40387852.75,"2018-06-25",3133,"INE306R01017"]
["INTENTECH","EQ",67,69.95,60.75,63.1,63.4,67.25,18302,1156779.6,"2018-06-25",216,"INE781A01025"]
["INVENTURE","EQ",17.6,17.75,17.4,17.6,17.5,17.25,32172,564871.3,"2018-06-25",80,"INE878H01016"]
["IOB","EQ",14.9,15.1,14.75,14.85,14.8,15.05,218764,3259362.85,"2018-06-25",925,"INE565A01014"]
["IOC","EQ",169.95,170.25,165.4,167.35,167.3,170,9083645,1516813552.4,"2018-06-25",59118,"INE242A01010"]
["IOLCP","BE",85.3,87.6,85.3,86.55,86.95,87.2,13062,1131282.95,"2018-06-25",172,"INE485C01011"]
["IPAPPM","EQ",328.5,329.6,319.1,323.55,322,325.85,10368,3352532.35,"2018-06-25",400,"INE435A01028"]
["IPCALAB","EQ",658,661.2,645,646.5,646.5,657.95,129017,83756976.7,"2018-06-25",4655,"INE571A01020"]
["IRB","EQ",226.3,229.35,219,220,219.7,226.7,797114,177662166.65,"2018-06-25",6613,"INE821I01014"]
["ISEC","EQ",357,390,351.05,352.4,351.05,356.25,52194,18636093.1,"2018-06-25",2459,"INE763G01038"]
["ISFT","EQ",357,357,333.9,335.65,335,348.6,11524,3924402.3,"2018-06-25",485,"INE566K01011"]
["ISMTLTD","EQ",7.15,7.15,6.55,6.75,6.65,6.85,36065,244616.75,"2018-06-25",97,"INE732F01019"]
["ITC","EQ",265.15,265.4,259.75,262.6,262.7,265.15,13617718,3567288273.75,"2018-06-25",109071,"INE154A01025"]
["ITDC","EQ",398.15,398.15,378,380.6,380.7,397.65,18995,7352226.8,"2018-06-25",1048,"INE353K01014"]
["ITDCEM","EQ",131,131.05,128.1,128.3,128.2,130.4,106394,13705141.2,"2018-06-25",893,"INE686A01026"]
["ITI","EQ",83,85.5,81.7,82.35,82,83.3,413689,34622676.65,"2018-06-25",3982,"INE248A01017"]
["IVC","EQ",14.4,15.2,14.3,14.4,14.5,14.4,364654,5340631.95,"2018-06-25",1127,"INE050B01023"]
["IVP","EQ",180,183.95,175.15,177.85,177,176.25,2613,466722.75,"2018-06-25",78,"INE043C01018"]
["IVRCLINFRA","EQ",1.4,1.4,1.35,1.35,1.35,1.4,1272677,1732396.15,"2018-06-25",338,"INE875A01025"]
["IVZINGOLD","EQ",2816.5,2816.5,2784,2816.5,2816.5,2800,13,36575.5,"2018-06-25",4,"INF205K01361"]
["IZMO","EQ",85.1,85.95,81.6,82.4,82.05,86,98924,8291768.3,"2018-06-25",909,"INE848A01014"]
["J&KBANK","EQ",53.7,55.4,52.6,54.75,55.05,53.8,260176,14130858.15,"2018-06-25",2207,"INE168A01041"]
["JAGRAN","EQ",140.45,143,140.45,140.75,141,140.45,29002,4114649.85,"2018-06-25",1765,"INE199G01027"]
["JAGSNPHARM","EQ",28,28,26.3,26.6,26.5,27.1,14429,387648.05,"2018-06-25",180,"INE048B01027"]
["JAIBALAJI","EQ",8.2,9,8.1,8.65,8.55,8.8,5326,46222.25,"2018-06-25",34,"INE091G01018"]
["JAICORPLTD","EQ",152.3,154.5,147.7,148.85,148.6,153.5,1457278,220024206.9,"2018-06-25",13558,"INE070D01027"]
["JAMNAAUTO","EQ",89.5,90.4,86.6,88.05,87.85,89.6,638328,56457118.6,"2018-06-25",6028,"INE039C01032"]
["JAYAGROGN","EQ",232.25,240,228.35,232.05,231,232.4,15471,3621873.75,"2018-06-25",708,"INE785A01026"]
["JAYBARMARU","EQ",435,439.9,433.6,438.15,437,437.3,3720,1624419.1,"2018-06-25",280,"INE571B01028"]
["JAYNECOIND","EQ",6.55,6.55,5.9,6.4,6.3,6.35,37891,238150.75,"2018-06-25",87,"INE854B01010"]
["JAYSREETEA","EQ",85.15,86.5,83.5,84.1,84,85.4,28507,2426973.5,"2018-06-25",522,"INE364A01020"]
["JBCHEPHARM","EQ",267.3,269.35,263,263.95,264.5,267.7,20899,5564818.1,"2018-06-25",940,"INE572A01028"]
["JBFIND","BE",61.85,64.95,61.85,61.85,61.85,65.1,24255,1504470.75,"2018-06-25",158,"INE187A01017"]
["JBMA","EQ",338,338.5,323,324.6,325,338.55,26667,8732473.3,"2018-06-25",884,"INE927D01028"]
["JCHAC","EQ",2574.6,2574.6,2530,2543.8,2531,2574.6,3395,8662370.55,"2018-06-25",1432,"INE782A01015"]
["JETAIRWAYS","EQ",388,393.5,373.8,378.05,376.65,387.5,3076970,1175652584.1,"2018-06-25",37218,"INE802G01018"]
["JHS","EQ",41.6,42.25,40.85,41.2,41.25,42.4,58458,2427252.05,"2018-06-25",506,"INE544H01014"]
["JINDALPHOT","EQ",40.45,40.45,38.65,38.65,38.65,40.65,8399,328326.65,"2018-06-25",117,"INE796G01012"]
["JINDALPOLY","EQ",228.25,229,224.1,226.25,225.75,228.25,26671,6028450.25,"2018-06-25",746,"INE197D01010"]
["JINDALSAW","EQ",85.9,87.8,82.4,82.9,82.7,85.5,728178,61906339.65,"2018-06-25",5677,"INE324A01024"]
["JINDALSTEL","EQ",228.95,232.35,225.2,226.05,225.9,230.9,3881913,887642362.2,"2018-06-25",28234,"INE749A01030"]
["JINDCOT","BE",7.2,7.6,7.2,7.6,7.6,7.5,4938,35625.15,"2018-06-25",11,"INE904J01016"]
["JINDRILL","EQ",129.3,131,127.9,128.15,128.9,128.7,17206,2220845.65,"2018-06-25",326,"INE742C01031"]
["JINDWORLD","EQ",519,539.9,501.05,512.95,510,518.6,40427,20924351.25,"2018-06-25",945,"INE247D01021"]
["JISLDVREQS","EQ",56.1,57.35,56,56.25,56.05,57.25,26896,1517428.3,"2018-06-25",327,"IN9175A01010"]
["JISLJALEQS","EQ",92.95,93.65,91.1,92.05,91.85,94,4084023,376441571.2,"2018-06-25",16648,"INE175A01038"]
["JITFINFRA","BE",23.6,24.45,23.6,23.6,23.6,23.7,3354,79443.75,"2018-06-25",18,"INE863T01013"]
["JKCEMENT","EQ",881.05,900,878,882.65,878,876.05,13100,11625420.45,"2018-06-25",1605,"INE823G01014"]
["JKIL","EQ",245.75,245.75,228.5,234.5,230,242.75,74453,17684650.05,"2018-06-25",1066,"INE576I01022"]
["JKLAKSHMI","EQ",317.5,323.4,317.5,319.25,318.5,321.3,22202,7112132.9,"2018-06-25",899,"INE786A01032"]
["JKPAPER","EQ",113,113.5,109,109.95,109.55,113,329385,36768885.9,"2018-06-25",3480,"INE789E01012"]
["JKTYRE","EQ",125,125.7,121.8,123.15,122.9,125.25,389848,48377334.9,"2018-06-25",4757,"INE573A01042"]
["JMA","EQ",219.6,226.9,208.05,211.45,210,219.65,3861,869494,"2018-06-25",39,"INE412C01015"]
["JMCPROJECT","EQ",553,553,520.05,523.75,520.05,532.55,6510,3454059.25,"2018-06-25",300,"INE890A01016"]
["JMFINANCIL","EQ",120.45,121.3,118.5,120.2,119.7,119.15,234380,28102399.4,"2018-06-25",2415,"INE780C01023"]
["JMTAUTOLTD","EQ",3.35,3.45,3.3,3.4,3.45,3.35,92315,311413.6,"2018-06-25",108,"INE988E01036"]
["JOCIL","EQ",159,164.9,149,153.1,150.2,158.55,5865,924607.95,"2018-06-25",162,"INE839G01010"]
["JPASSOCIAT","EQ",17.5,17.75,17.1,17.45,17.35,17.25,49853345,871001681.8,"2018-06-25",27421,"INE455F01025"]
["JPINFRATEC","BE",6.2,6.25,5.85,5.95,5.95,6.15,1336934,8007725.35,"2018-06-25",739,"INE099J01015"]
["JPOLYINVST","EQ",47.7,47.7,44.2,45.25,45.35,45.15,1753,81830.35,"2018-06-25",29,"INE147P01019"]
["JPPOWER","EQ",3.2,3.25,3.1,3.1,3.1,3.2,2881326,9103251.8,"2018-06-25",1349,"INE351F01018"]
["JSL","EQ",70.3,71.2,68.5,69,68.8,70.3,226373,15841892.6,"2018-06-25",1931,"INE220G01021"]
["JSLHISAR","EQ",144.05,151.8,144.05,147.35,146,145.3,402825,60013726.8,"2018-06-25",6996,"INE455T01018"]
["JSWENERGY","EQ",69.75,70.9,69.1,69.4,69.25,70.15,1105285,77013234.4,"2018-06-25",6144,"INE121E01018"]
["JSWHL","EQ",1934.9,1937,1880,1893.5,1900,1900.65,268,510125.55,"2018-06-25",60,"INE824G01012"]
["JSWSTEEL","EQ",336.85,338.45,330,332.1,330.1,336.95,2725937,913585465.6,"2018-06-25",52637,"INE019A01038"]
["JTEKTINDIA","EQ",96.15,98.6,94.1,94.4,94.3,97.35,48007,4580785.4,"2018-06-25",516,"INE643A01035"]
["JUBILANT","EQ",739.5,745.8,709.15,714,715.75,743.35,297973,216056847,"2018-06-25",13854,"INE700A01033"]
["JUBLFOOD","EQ",1390,1417.5,1386.35,1394.85,1398,1394.55,1042571,1461832528.45,"2018-06-25",30588,"INE797F01012"]
["JUBLINDS","EQ",165.25,165.85,154,156.15,156,165.25,49318,7945926.05,"2018-06-25",1324,"INE645L01011"]
["JUNIORBEES","EQ",294.5,294.8,290.88,291.51,290.95,294.81,13143,3857497.6,"2018-06-25",1395,"INF732E01045"]
["JUSTDIAL","EQ",562,567,544.55,546.5,547.1,559.75,2283889,1265264755.35,"2018-06-25",36699,"INE599M01018"]
["JVLAGRO","EQ",17.1,17.2,13.9,13.9,13.9,17.35,666650,9922811.75,"2018-06-25",2889,"INE430G01026"]
["JYOTHYLAB","EQ",438,441,428,431.85,430.05,432.3,92620,40230383.3,"2018-06-25",4903,"INE668F01031"]
["KABRAEXTRU","EQ",101.05,101.5,98.65,99.95,100,101.6,14077,1412060.3,"2018-06-25",176,"INE900B01029"]
["KAJARIACER","EQ",512,512.75,501.65,503,504.1,511.25,361136,182822300.25,"2018-06-25",12991,"INE217B01036"]
["KAKATCEM","EQ",240.95,244.45,235.2,237.05,235.9,239.65,10945,2626519.95,"2018-06-25",536,"INE437B01014"]
["KALPATPOWR","EQ",412.7,417.9,406,408.15,406.45,414,42936,17744620.8,"2018-06-25",2445,"INE220B01022"]
["KALYANIFRG","BE",337,338,322.85,331.65,331.5,339.8,792,260874.35,"2018-06-25",23,"INE314G01014"]
["KAMATHOTEL","EQ",72.1,73.3,70.2,71.3,71.15,72.4,40077,2893297.75,"2018-06-25",536,"INE967C01018"]
["KAMDHENU","EQ",230,230,218.5,222.65,222,227.2,6210,1391123.65,"2018-06-25",223,"INE390H01012"]
["KANANIIND","EQ",7,7.4,6.7,7,6.95,7.1,10928,75464.1,"2018-06-25",43,"INE879E01037"]
["KANORICHEM","EQ",66.25,67.8,66.25,66.65,67,66.75,19519,1306686.05,"2018-06-25",295,"INE138C01024"]
["KANSAINER","EQ",463.7,463.7,444,455.6,452.15,461.4,497099,226786903.65,"2018-06-25",8948,"INE531A01024"]
["KARDA","EQ",171.5,175.95,170.35,175.2,175.55,175.35,64852,11283593.7,"2018-06-25",331,"INE278R01018"]
["KARMAENG","EQ",26.65,26.95,25.45,26.85,26.85,28,451,11941.75,"2018-06-25",31,"INE725L01011"]
["KARURVYSYA","EQ",106.5,107,104.1,105.25,105.05,106,513992,54122117.3,"2018-06-25",5640,"INE036D01028"]
["KAUSHALYA","EQ",1.7,1.75,1.6,1.7,1.7,1.65,6381,10797.7,"2018-06-25",23,"INE234I01010"]
["KAVVERITEL","EQ",8.7,8.75,7.8,7.8,7.8,8.1,126,1025.1,"2018-06-25",20,"INE641C01019"]
["KAYA","EQ",924.75,937.15,900,906.2,900,924.75,4706,4301781.75,"2018-06-25",403,"INE587G01015"]
["KCP","EQ",102.7,103.05,101,101.25,101.2,102.45,98710,10114561.15,"2018-06-25",472,"INE805C01028"]
["KCPSUGIND","EQ",19.75,20.3,19.75,20.15,20.1,20,38976,781213.2,"2018-06-25",135,"INE790B01024"]
["KDDL","EQ",486,524.5,485,491.45,485,510.4,2613,1299394.55,"2018-06-25",126,"INE291D01011"]
["KEC","EQ",335.25,358,335.25,350.9,349.7,333.1,1335829,469000933.15,"2018-06-25",29093,"INE389H01022"]
["KECL","EQ",23.8,23.8,22.8,22.95,22.9,23.2,21529,495394.75,"2018-06-25",163,"INE134B01017"]
["KEI","EQ",435,435,425.2,430.45,429.1,430.6,104790,45182430.1,"2018-06-25",2575,"INE878B01027"]
["KELLTONTEC","EQ",52.5,55.1,50.5,51.45,50.5,52.5,48469,2562091.9,"2018-06-25",486,"INE164B01022"]
["KERNEX","BE",28.2,29.45,28.2,28.55,28.55,29.6,1720,49119.95,"2018-06-25",21,"INE202H01019"]
["KESARENT","EQ",32.1,32.1,31.15,31.25,31.25,32.05,680,21465.25,"2018-06-25",23,"INE133B01019"]
["KESORAMIND","EQ",87.2,88.45,85.5,86.05,85.8,87.35,86292,7528899.35,"2018-06-25",1556,"INE087A01019"]
["KGL","BE",1.9,1.9,1.8,1.8,1.8,1.85,618705,1129493.35,"2018-06-25",195,"INE299C01024"]
["KHADIM","EQ",778.7,789.85,778.7,783.85,784.25,780.4,8472,6635242.25,"2018-06-25",793,"INE834I01025"]
["KHAITANLTD","EQ",42.9,42.9,41,41.05,41.1,40.45,2105,88297,"2018-06-25",20,"INE731C01018"]
["KHANDSE","EQ",16.7,16.7,16.7,16.7,16.7,16.7,1191,19889.7,"2018-06-25",4,"INE060B01014"]
["KICL","EQ",2260,2280,2248.55,2251.85,2257,2266.35,2592,5843894.45,"2018-06-25",311,"INE029L01018"]
["KILITCH","EQ",84.05,88,83,84.55,85,84.8,10986,933933.25,"2018-06-25",108,"INE729D01010"]
["KINGFA","EQ",944.4,958.95,923.1,930.9,923.1,944.4,1846,1739735.25,"2018-06-25",210,"INE473D01015"]
["KIOCL","EQ",201.6,202,191.6,192.8,193.85,200.25,23883,4653341.05,"2018-06-25",625,"INE880L01014"]
["KIRIINDUS","EQ",472.85,517,471.95,503.8,502.2,472.95,686661,346782903.45,"2018-06-25",21982,"INE415I01015"]
["KIRLOSBROS","EQ",279.6,290.85,277.45,289,288.2,284.5,12644,3621794.25,"2018-06-25",527,"INE732A01036"]
["KIRLOSENG","EQ",271.5,278.5,271.5,273.25,273,271.3,4785,1316035.5,"2018-06-25",357,"INE146L01010"]
["KIRLOSIND","EQ",1175,1200,1166.05,1188.1,1182.2,1197.95,63,75259.8,"2018-06-25",16,"INE250A01039"]
["KITEX","EQ",163.2,163.2,156.3,158.1,156.95,163.05,66872,10669954.15,"2018-06-25",1372,"INE602G01020"]
["KKCL","EQ",1440.4,1450.05,1421,1439.95,1439.95,1438.9,184,264950.9,"2018-06-25",57,"INE401H01017"]
["KMSUGAR","EQ",7.95,8.1,7.8,7.9,7.9,7.75,58627,463706.8,"2018-06-25",237,"INE157H01023"]
["KNRCON","EQ",240.55,243.2,235.5,240.35,239.1,243.65,77090,18512697.25,"2018-06-25",2234,"INE634I01029"]
["KOHINOOR","EQ",46.25,46.3,44.55,44.85,44.75,46.6,67296,3037200.25,"2018-06-25",883,"INE080B01012"]
["KOKUYOCMLN","EQ",98.25,103.85,97,97.8,98,98.25,63680,6431650.85,"2018-06-25",1159,"INE760A01029"]
["KOLTEPATIL","EQ",253.7,254.75,250.3,253.45,252.9,254.35,59989,15172444.55,"2018-06-25",1565,"INE094I01018"]
["KOPRAN","EQ",57.5,58.9,56.5,57.4,57.25,57.65,97130,5604342.85,"2018-06-25",1211,"INE082A01010"]
["KOTAKBANK","EQ",1321,1335,1315,1328,1327,1321.4,1051297,1395706367.25,"2018-06-25",39964,"INE237A01028"]
["KOTAKBKETF","EQ",269.5,273,252.1,271.49,270.5,272.56,14922,3916321.8,"2018-06-25",72,"INF174K01F59"]
["KOTAKGOLD","EQ",267.75,269.85,267.05,269.05,269.85,267.3,6358,1706311.2,"2018-06-25",201,"INF373I01049"]
["KOTAKNIFTY","EQ",109.83,111,109.28,109.34,109.5,109.86,134651,14780420.26,"2018-06-25",264,"INF174K014P6"]
["KOTAKNV20","EQ",51,51.2,49,49.99,50.4,51,2253,111870.91,"2018-06-25",35,"INF174K01Z71"]
["KOTAKPSUBK","EQ",294.99,296.99,287.5,288.8,289,294.62,3519,1034472.54,"2018-06-25",133,"INF373I01023"]
["KOTARISUG","EQ",9.55,9.55,9.05,9.2,9.1,9.4,10842,100629.25,"2018-06-25",42,"INE419A01022"]
["KOTHARIPET","EQ",23.05,23.75,22.05,22.75,22.5,23.3,36996,848454.5,"2018-06-25",116,"INE720A01015"]
["KOTHARIPRO","EQ",130.25,130.25,125.65,127.65,128.25,127.9,2606,333406.3,"2018-06-25",201,"INE823A01017"]
["KPIT","EQ",277,282.2,273.5,274.5,273.55,278.7,607777,168885395,"2018-06-25",6735,"INE836A01035"]
["KPRMILL","EQ",668.15,739,652.55,662.55,658.1,662.3,37697,25011709.85,"2018-06-25",2941,"INE930H01023"]
["KRBL","EQ",468.55,468.55,374.95,375,374.95,468.65,5628769,2207058662.4,"2018-06-25",87135,"INE001B01026"]
["KREBSBIO","BE",128,128,127.95,127.95,127.95,133.9,133,17017.4,"2018-06-25",8,"INE268B01013"]
["KRIDHANINF","EQ",85.9,86.9,82.5,82.95,82.5,86.85,95009,8024567,"2018-06-25",1470,"INE524L01026"]
["KSBPUMPS","EQ",808.3,812.4,802.1,803.6,802.25,815.4,1889,1524162.2,"2018-06-25",187,"INE999A01015"]
["KSCL","EQ",575,585.9,569,572.6,571.95,576.85,374465,216242923.05,"2018-06-25",8687,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.2,0.2,586478,103048.65,"2018-06-25",101,"INE216D01026"]
["KSK","EQ",2,2,2,2,2,2.1,482346,964692,"2018-06-25",203,"INE143H01015"]
["KSL","EQ",260.45,271.15,260.45,264.65,264.2,264.3,41400,11003835.2,"2018-06-25",1382,"INE907A01026"]
["KTIL","EQ",103,104.95,102.1,103.05,103,102.65,4819,497693.85,"2018-06-25",103,"INE096L01025"]
["KTKBANK","EQ",116.4,117.4,114.5,115.1,115.1,116.8,1266958,146445451.85,"2018-06-25",6340,"INE614B01018"]
["KWALITY","EQ",26.5,28,25.8,25.95,25.8,27.15,7605977,201560868.9,"2018-06-25",14830,"INE775B01025"]
["L&TFH","EQ",161.5,161.5,156.1,156.7,156.7,161.7,2823577,446088200.8,"2018-06-25",24911,"INE498L01015"]
["LAKPRE","EQ",26.05,26.05,24.35,25.2,25.25,26.35,6750,167811.9,"2018-06-25",47,"INE651C01018"]
["LAKSHMIEFL","EQ",13.3,13.9,13.15,13.2,13.15,13.8,42827,574224.55,"2018-06-25",173,"INE992B01026"]
["LAKSHVILAS","EQ",115,115.7,113,113.65,113.15,114.5,283613,32373253.35,"2018-06-25",1637,"INE694C01018"]
["LALPATHLAB","EQ",931.8,968,926,945.5,942.1,932.85,158339,150060928.25,"2018-06-25",11294,"INE600L01024"]
["LAMBODHARA","EQ",58.2,60.4,58.2,58.6,58.7,59.75,5772,342176.6,"2018-06-25",301,"INE112F01022"]
["LAOPALA","EQ",250.4,252.55,247.1,248.95,250,251.75,17187,4293378.45,"2018-06-25",872,"INE059D01020"]
["LASA","EQ",41,41.45,39.9,41.45,41.45,39.5,18339,756138.05,"2018-06-25",132,"INE670X01014"]
["LAURUSLABS","EQ",472.15,481,470,470.75,470,477.5,16508,7848979.15,"2018-06-25",1071,"INE947Q01010"]
["LAXMIMACH","EQ",7974,7987,7851.05,7874.3,7870,7900.45,1678,13284141.55,"2018-06-25",533,"INE269B01029"]
["LEEL","EQ",123.9,125.5,120.95,122.45,122.6,122.65,52955,6521251.75,"2018-06-25",1123,"INE245C01019"]
["LEMONTREE","EQ",74.3,75.6,72.3,73.45,74.5,75.25,341342,25156863.3,"2018-06-25",2149,"INE970X01018"]
["LGBBROSLTD","EQ",558,567,545.1,548.15,550,565.9,6542,3618859.35,"2018-06-25",911,"INE337A01034"]
["LIBERTSHOE","EQ",196.85,201.95,194.2,194.95,194.9,198.2,165374,32726376.9,"2018-06-25",3202,"INE557B01019"]
["LICHSGFIN","EQ",496.5,500.45,488.6,490.25,489.6,497.4,1106252,547770733.35,"2018-06-25",37890,"INE115A01026"]
["LICNETFGSC","EQ",16.59,16.59,15.7,15.7,15.7,15.71,121,1975.6,"2018-06-25",4,"INF767K01MV5"]
["LICNETFN50","EQ",112.2,112.2,110,110,110,111.35,35,3898.7,"2018-06-25",6,"INF767K01OS7"]
["LINCOLN","EQ",218,218.95,210,210.75,211,217.3,28409,6081512.5,"2018-06-25",481,"INE405C01035"]
["LINCPEN","EQ",337,345,315.85,319.85,317.15,324,4670,1492826.15,"2018-06-25",41,"INE802B01019"]
["LINDEINDIA","EQ",445.5,464,445.5,460.45,456,455.1,71548,32446540.95,"2018-06-25",2942,"INE473A01011"]
["LIQUIDBEES","EQ",990,1000.01,990,1000,1000,999.99,1620673,1620671670.56,"2018-06-25",4503,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,2653,2653024.47,"2018-06-25",6,"INF740KA1EU7"]
["LITL","BE",0.8,0.8,0.75,0.75,0.75,0.8,1162133,884886,"2018-06-25",202,"INE785C01048"]
["LOKESHMACH","EQ",62.45,62.6,60.6,61.3,61.45,62.5,5635,348487,"2018-06-25",134,"INE397H01017"]
["LOTUSEYE","EQ",27.25,28.55,26.2,27,27,27.8,2972,82487.5,"2018-06-25",44,"INE947I01017"]
["LOVABLE","EQ",138.4,139.25,133,134.45,133.6,139.1,39858,5437992.25,"2018-06-25",876,"INE597L01014"]
["LPDC","EQ",3,3,2.85,2.9,2.9,3,10341,30501.7,"2018-06-25",18,"INE197J01017"]
["LSIL","EQ",1.15,1.2,1.1,1.1,1.1,1.15,791691,879490.9,"2018-06-25",216,"INE093R01011"]
["LT","EQ",1301,1303.75,1264.25,1268.15,1268,1299.85,1622133,2079361581,"2018-06-25",55687,"INE018A01030"]
["LTI","EQ",1673,1695,1655,1662.15,1658,1673.3,63432,106057909.15,"2018-06-25",13164,"INE214T01019"]
["LTTS","EQ",1329.9,1329.9,1283.25,1295.85,1295.25,1323.7,40251,52478809.95,"2018-06-25",5112,"INE010V01017"]
["LUMAXIND","EQ",2150,2183,2095.15,2152.05,2126,2125,4122,8785019.7,"2018-06-25",561,"INE162B01018"]
["LUMAXTECH","EQ",148.8,148.8,141.2,143.75,142,142.25,35738,5199419.15,"2018-06-25",685,"INE872H01027"]
["LUPIN","EQ",904.6,920,904.15,913.45,915,902.9,3544163,3240990460.15,"2018-06-25",73505,"INE326A01037"]
["LUXIND","EQ",1805,1864,1776,1841.35,1844,1800.65,65703,119815638.1,"2018-06-25",3104,"INE150G01020"]
["LYCOS","BE",4.1,4.2,4,4.05,4.05,4.1,144038,588942.55,"2018-06-25",158,"INE425B01027"]
["LYKALABS","EQ",40.3,43.5,39.1,40,39.55,40.5,59807,2462373.95,"2018-06-25",520,"INE933A01014"]
["LYPSAGEMS","EQ",16.95,16.95,16,16.15,16.05,16.6,77069,1257262.25,"2018-06-25",241,"INE142K01011"]
["M&M","EQ",912,914.5,901,905.6,905.15,908.2,2984963,2705514766.3,"2018-06-25",77842,"INE101A01026"]
["M&MFIN","EQ",494,498.55,479.5,483.75,484.35,497.35,880578,431252144.85,"2018-06-25",23870,"INE774D01024"]
["M100","EQ",19.05,19.5,18.84,19.38,19.4,19.39,10599,204662.75,"2018-06-25",75,"INF247L01023"]
["M50","EQ",103,103,102,103,103,103,743,76157,"2018-06-25",10,"INF247L01536"]
["MAANALU","EQ",104.5,110,104.5,106.35,106.4,105.9,2611,280620.55,"2018-06-25",134,"INE215I01019"]
["MADHAV","EQ",46.5,46.5,44.2,45,46,45.95,1084,48945.25,"2018-06-25",147,"INE925C01016"]
["MADHUCON","EQ",12.65,12.7,12.3,12.5,12.6,12.7,31416,392052.6,"2018-06-25",120,"INE378D01032"]
["MADRASFERT","EQ",29.1,30.2,28.8,29.25,29.45,28.9,112927,3332356.5,"2018-06-25",684,"INE414A01015"]
["MAGADSUGAR","EQ",83,85,77.2,78.9,79.9,83.65,4805,388920.2,"2018-06-25",157,"INE347W01011"]
["MAGMA","EQ",164,166.5,162.6,164.5,164.35,165.2,42402,6992233.45,"2018-06-25",765,"INE511C01022"]
["MAGNUM","EQ",6.6,7.25,6.6,6.85,6.8,7.15,6967,49112.65,"2018-06-25",44,"INE387I01016"]
["MAHABANK","EQ",13.1,13.25,12.95,13.05,13.1,13.2,522331,6861528.3,"2018-06-25",863,"INE457A01014"]
["MAHAPEXLTD","BE",176.95,179,172.05,179,179,175.65,802,139265.05,"2018-06-25",6,"INE843B01013"]
["MAHASTEEL","BE",79.95,79.95,73.55,74.55,73.55,77.4,2950,222084.15,"2018-06-25",46,"INE451L01014"]
["MAHINDCIE","EQ",262.85,266.7,256.6,258.6,257,264.8,233626,61292992.35,"2018-06-25",6395,"INE536H01010"]
["MAHLIFE","EQ",609.9,619.9,586.85,597.8,595.05,607.55,165826,99513744.6,"2018-06-25",4906,"INE813A01018"]
["MAHLOG","EQ",604.65,604.9,583.55,595.2,595,604.65,29474,17498449.55,"2018-06-25",1740,"INE766P01016"]
["MAHSCOOTER","EQ",2918,3398,2881,3219.15,3190.5,2889.8,102947,329886464.75,"2018-06-25",13490,"INE288A01013"]
["MAHSEAMLES","EQ",444.9,451.05,441,444.05,444,444,9998,4457727.05,"2018-06-25",341,"INE271B01025"]
["MAITHANALL","EQ",630,630,601,610.7,619,622.5,21972,13542288.2,"2018-06-25",1015,"INE683C01011"]
["MAJESCO","EQ",470.65,473.9,458.15,461.05,458.7,469.75,347044,161434376.75,"2018-06-25",1409,"INE898S01029"]
["MALUPAPER","BE",36.25,38.85,36.25,38.65,38.05,37.9,11249,429775.55,"2018-06-25",39,"INE383H01017"]
["MANAKALUCO","EQ",7.35,7.9,7.35,7.65,7.55,7.65,2220,16915.35,"2018-06-25",16,"INE859Q01017"]
["MANAKCOAT","EQ",12.8,12.8,12.1,12.15,12.1,12.4,5395,67226.1,"2018-06-25",22,"INE830Q01018"]
["MANAKSIA","EQ",55.45,55.45,52.7,53.95,53.9,55.5,78708,4224302.8,"2018-06-25",203,"INE015D01022"]
["MANAKSTEEL","EQ",30.9,31.5,30.1,30.6,30.1,30.9,14803,457979.6,"2018-06-25",100,"INE824Q01011"]
["MANALIPETC","EQ",48.7,50.6,48.3,48.9,48.8,48.75,1212086,59872752.25,"2018-06-25",4725,"INE201A01024"]
["MANAPPURAM","EQ",103.8,104.75,101.8,102.3,102.65,103.45,1630573,168489296.75,"2018-06-25",14317,"INE522D01027"]
["MANDHANA","BE",4.9,4.9,4.7,4.7,4.7,4.85,16818,80138.85,"2018-06-25",39,"INE087J01010"]
["MANGALAM","EQ",101.9,101.9,99,99.1,99.1,99.4,21242,2127103.65,"2018-06-25",498,"INE584F01014"]
["MANGCHEFER","EQ",57.6,58.9,57.45,58.2,57.55,57.55,33292,1939348.2,"2018-06-25",335,"INE558B01017"]
["MANGLMCEM","EQ",248.95,250.2,243,245.25,243.55,248.9,4480,1106566.8,"2018-06-25",197,"INE347A01017"]
["MANGTIMBER","EQ",24.5,25.6,24.15,24.4,24.15,25.05,7839,191810.4,"2018-06-25",80,"INE805B01012"]
["MANINDS","EQ",113.6,114.9,110,110.4,110,113.6,68674,7677683.2,"2018-06-25",598,"INE993A01026"]
["MANINFRA","EQ",48.5,48.9,48.3,48.65,48.8,48.5,87191,4238571.1,"2018-06-25",473,"INE949H01023"]
["MANPASAND","EQ",155.75,156.6,149.05,155.45,155.8,149.15,2511179,390102954.2,"2018-06-25",23034,"INE122R01018"]
["MANUGRAPH","EQ",34.25,34.45,33.15,33.6,33.45,34.5,1082,36791,"2018-06-25",32,"INE867A01022"]
["MARALOVER","EQ",29.8,29.8,28.3,28.75,28.8,29.15,6248,179468.75,"2018-06-25",46,"INE882A01013"]
["MARATHON","EQ",189.65,189.7,181.75,182.7,183,186.95,1762,327895.4,"2018-06-25",57,"INE182D01020"]
["MARICO","EQ",334,334.75,329.4,331.2,330.3,333.55,677808,224764982.05,"2018-06-25",25036,"INE196A01026"]
["MARKSANS","EQ",29.2,29.95,28.8,29,28.95,29.3,2041760,59842120.55,"2018-06-25",6429,"INE750C01026"]
["MARUTI","EQ",8869,8869,8780,8793,8792,8874.9,254954,2245760061.7,"2018-06-25",37727,"INE585B01010"]
["MASFIN","EQ",587.5,598,583,591.25,593,581.9,416967,247566866.2,"2018-06-25",586,"INE348L01012"]
["MASTEK","EQ",520,524.95,514.25,519.65,521,521.65,58361,30310697.55,"2018-06-25",4485,"INE759A01021"]
["MATRIMONY","EQ",726,729,714.25,722.5,720,726.05,600,433802.35,"2018-06-25",76,"INE866R01028"]
["MAWANASUG","EQ",34.8,34.9,33.1,34,34.1,35.05,37276,1273317.1,"2018-06-25",345,"INE636A01039"]
["MAXINDIA","EQ",78.05,79.5,75.75,76.55,77,79,133072,10376362.2,"2018-06-25",546,"INE153U01017"]
["MAXVIL","EQ",62.1,64.5,60.85,61.75,61.75,62,81285,5092910.75,"2018-06-25",675,"INE154U01015"]
["MAYURUNIQ","EQ",424.65,433.9,420,420.85,420,424.05,7848,3333941.75,"2018-06-25",1266,"INE040D01038"]
["MAZDA","EQ",348.75,349.9,340,340.7,340,343.75,4046,1382397.15,"2018-06-25",47,"INE885E01034"]
["MBECL","BE",40.1,41,40.1,40.85,41,40.15,1334,54337.4,"2018-06-25",18,"INE748A01016"]
["MBLINFRA","EQ",14.9,15.65,14.9,15.15,15.5,15.6,97297,1470667.3,"2018-06-25",381,"INE912H01013"]
["MCDHOLDING","EQ",32.65,32.85,31.1,31.25,31.3,32.45,15999,508975.95,"2018-06-25",207,"INE836H01014"]
["MCDOWELL-N","EQ",682,684.1,668.3,674.05,675.4,681.3,1374458,928161190.5,"2018-06-25",29468,"INE854D01024"]
["MCLEODRUSS","EQ",152.95,154.4,150.2,151.85,152.4,152.55,149698,22808809.35,"2018-06-25",1260,"INE942G01012"]
["MCX","EQ",767.65,777.75,754.1,759.6,756.1,770.25,296652,225676606.15,"2018-06-25",11358,"INE745G01035"]
["MEGASOFT","EQ",9.25,9.5,9,9.2,9.25,9.3,9877,90934.1,"2018-06-25",65,"INE933B01012"]
["MEGH","EQ",86.95,87.5,80.2,81,81,87.05,1903690,157287565.7,"2018-06-25",15305,"INE974H01013"]
["MELSTAR","BE",3,3,3,3,3,3.15,750,2250,"2018-06-25",2,"INE817A01019"]
["MENONBE","EQ",93.1,94,91.5,92.95,93,93.1,18648,1726732.55,"2018-06-25",328,"INE071D01033"]
["MEP","EQ",71.7,71.75,69.5,69.65,70.25,71.5,284915,20015170.2,"2018-06-25",2045,"INE776I01010"]
["MERCATOR","EQ",24.05,24.5,23.5,23.65,23.55,24.3,266415,6382730.85,"2018-06-25",1754,"INE934B01028"]
["MERCK","EQ",2550,2559.9,2479.95,2492.15,2483.85,2491.5,28688,72402927.2,"2018-06-25",3481,"INE199A01012"]
["METALFORGE","EQ",16.8,17.05,16.15,16.55,16.7,16.5,28279,465915,"2018-06-25",208,"INE425A01011"]
["METKORE","EQ",2,2.15,2,2.05,2,2,37611,76546.7,"2018-06-25",47,"INE592I01029"]
["MFSL","EQ",452.15,461.25,448.3,453.2,451.1,449.95,596721,271640814.8,"2018-06-25",16204,"INE180A01020"]
["MGL","EQ",834,836,822.6,824.6,824.95,834.1,122024,100990950,"2018-06-25",6801,"INE002S01010"]
["MHRIL","EQ",320.3,321,309.4,311.55,311,318.25,26610,8382717.8,"2018-06-25",1150,"INE998I01010"]
["MIC","BE",3.25,3.3,3.2,3.2,3.2,3.35,78162,250701.1,"2018-06-25",121,"INE287C01029"]
["MIDHANI","EQ",133.25,135.9,133.2,134.25,134.25,132.65,387456,52093042.4,"2018-06-25",3729,"INE099Z01011"]
["MINDACORP","EQ",163.75,168.7,163.45,167.2,167.5,163.75,180873,30218607.8,"2018-06-25",4403,"INE842C01021"]
["MINDAIND","EQ",1260.15,1279.45,1260,1270.95,1270.3,1272.15,29756,37804293.6,"2018-06-25",2216,"INE405E01023"]
["MINDTECK","BE",50.8,50.8,46.95,49.35,49.35,48.6,2363,113462.45,"2018-06-25",38,"INE110B01017"]
["MINDTREE","EQ",985.85,986.35,946.7,953.2,953.15,983.85,1366241,1317215671.05,"2018-06-25",35789,"INE018I01017"]
["MIRCELECTR","EQ",28.75,29,27.4,27.5,27.45,28.75,354814,10021433.25,"2018-06-25",1884,"INE831A01028"]
["MIRZAINT","EQ",113.5,114.35,111.7,112.45,112.2,114.05,172863,19505117.55,"2018-06-25",2619,"INE771A01026"]
["MMFL","EQ",1380.05,1393.1,1356.25,1371.1,1374,1392.15,5182,7110652.55,"2018-06-25",668,"INE227C01017"]
["MMTC","EQ",36.65,37.2,35.75,35.95,35.9,36.8,1090543,39738953.7,"2018-06-25",4305,"INE123F01029"]
["MOHITIND","EQ",13.9,14.65,12.9,13,12.9,13.6,15177,200176.05,"2018-06-25",139,"INE954E01012"]
["MOHOTAIND","BE",125,129.85,118.5,122.05,122.05,124.45,2494,310101.15,"2018-06-25",14,"INE313D01013"]
["MOIL","EQ",177.7,179.7,176.45,177,177.1,177.2,128564,22809185.3,"2018-06-25",5037,"INE490G01020"]
["MOLDTECH","EQ",42.5,42.5,41.45,42.4,42.4,41.75,19353,815498.55,"2018-06-25",42,"INE835B01035"]
["MOLDTKPAC","EQ",314.1,314.1,307,313.45,314,310.35,29681,9256952.85,"2018-06-25",835,"INE893J01029"]
["MONNETISPA","BE",12.75,12.75,11.95,12.3,12.5,12.4,211715,2619753.3,"2018-06-25",411,"INE743C01013"]
["MONSANTO","EQ",2850.2,2890,2850.2,2860.15,2860,2856.45,2998,8578504,"2018-06-25",218,"INE274B01011"]
["MONTECARLO","EQ",412.1,417.85,411,413.45,412,414.9,3119,1294171.25,"2018-06-25",152,"INE950M01013"]
["MORARJEE","EQ",32.15,32.6,31.6,31.7,31.6,32.4,6039,193635.8,"2018-06-25",49,"INE161G01027"]
["MOREPENLAB","EQ",29.4,29.85,28.7,28.95,29,29.6,1202334,35215453.95,"2018-06-25",3580,"INE083A01026"]
["MOSERBAER","BE",2.5,2.55,2.45,2.45,2.55,2.55,102054,253264.05,"2018-06-25",83,"INE739A01015"]
["MOTHERSUMI","EQ",303.8,303.8,286.1,287.7,287.3,303.75,6346298,1856721185.85,"2018-06-25",84090,"INE775A01035"]
["MOTILALOFS","EQ",814.6,819.5,796,801.4,796.35,804.25,61742,49983904.65,"2018-06-25",4768,"INE338I01027"]
["MOTOGENFIN","EQ",42,42,40.1,40.15,40.1,40.4,717,29476.7,"2018-06-25",11,"INE861B01015"]
["MPHASIS","EQ",1095,1104.55,1072.05,1089.65,1078,1099.1,232644,254644572.3,"2018-06-25",24758,"INE356A01018"]
["MPSLTD","EQ",570.95,570.95,558.1,559.3,559,570.75,1958,1100490.35,"2018-06-25",226,"INE943D01017"]
["MRF","EQ",76100,76100,75000,75186.7,75066,75703.4,2664,200987867.3,"2018-06-25",1781,"INE883A01011"]
["MRO-TEK","EQ",54.25,54.25,54.25,54.25,54.25,57.1,2589,140453.25,"2018-06-25",26,"INE398B01018"]
["MRPL","EQ",89.15,90.75,87.55,90.4,90.3,88.25,1030418,92212968.15,"2018-06-25",6428,"INE103A01014"]
["MSPL","EQ",13,13.4,12.7,12.8,12.8,12.8,26280,336789.65,"2018-06-25",27,"INE752G01015"]
["MTEDUCARE","EQ",60.85,62.55,57.55,59.45,60.95,60.2,137561,8213145.65,"2018-06-25",1674,"INE472M01018"]
["MTNL","EQ",18,18,17,17.05,17.15,17.85,929942,16137220.7,"2018-06-25",2553,"INE153A01019"]
["MUKANDENGG","EQ",28.95,28.95,27.5,27.95,27.5,28.65,3313,93139,"2018-06-25",38,"INE022B01014"]
["MUKANDLTD","EQ",64.35,64.5,61.5,62.1,61.5,63.75,26833,1677306.9,"2018-06-25",356,"INE304A01026"]
["MUKTAARTS","EQ",48.3,50.95,47.3,48.1,47.3,50,9604,468081.15,"2018-06-25",316,"INE374B01019"]
["MUNJALAU","EQ",63.2,64.25,62.25,62.35,62.5,63.15,23350,1469968.25,"2018-06-25",298,"INE672B01032"]
["MUNJALSHOW","EQ",239.95,245.15,235.05,238.15,237,239.5,23373,5639522.25,"2018-06-25",991,"INE577A01027"]
["MURUDCERA","EQ",36.8,36.8,35,35.3,35.4,36.4,19895,707203.2,"2018-06-25",173,"INE692B01014"]
["MUTHOOTCAP","EQ",1051.7,1114,1050.95,1080.6,1089,1057.95,128145,140999702.9,"2018-06-25",2790,"INE296G01013"]
["MUTHOOTFIN","EQ",381,384.6,378.8,380.9,380,384.05,511730,195175382.75,"2018-06-25",3293,"INE414G01012"]
["MVL","BE",0.3,0.3,0.25,0.3,0.3,0.25,9226,2487.75,"2018-06-25",17,"INE744I01034"]
["N100","EQ",582.13,582.13,582.13,582.13,582.13,580.33,614,357427.82,"2018-06-25",25,"INF247L01031"]
["NACLIND","EQ",29.2,29.55,28,28.05,28,29,19241,544839.5,"2018-06-25",206,"INE295D01020"]
["NAGAFERT","EQ",13.75,14.1,13.65,13.75,13.65,13.75,235499,3256410.05,"2018-06-25",532,"INE454M01024"]
["NAGAROIL","EQ",2.15,2.15,2.05,2.05,2.1,2.2,164966,343956.95,"2018-06-25",176,"INE453M01018"]
["NAGREEKCAP","EQ",48.4,54.75,47.25,48.3,48.25,47.9,791189,40279437.35,"2018-06-25",6072,"INE245I01016"]
["NAGREEKEXP","EQ",29,29,27.3,28.55,28.5,29,4999,142668.8,"2018-06-25",67,"INE123B01028"]
["NAHARCAP","EQ",116.15,118.75,116.1,117.5,117.5,116,674,79255.8,"2018-06-25",20,"INE049I01012"]
["NAHARINDUS","EQ",65.5,67,65.05,66.05,66.1,65.35,6296,414177.2,"2018-06-25",80,"INE289A01011"]
["NAHARPOLY","EQ",50,50,46.6,46.65,46.6,47.95,4233,201098.4,"2018-06-25",59,"INE308A01027"]
["NAHARSPING","EQ",90.05,91.2,89.8,90.15,90.45,90.45,13647,1231109.7,"2018-06-25",325,"INE290A01027"]
["NATCOPHARM","EQ",822,833.95,809,813.5,813,818.9,151925,125089120.7,"2018-06-25",6685,"INE987B01026"]
["NATHBIOGEN","EQ",445.25,449,439,439.5,439.4,445.25,7686,3410184.45,"2018-06-25",371,"INE448G01010"]
["NATIONALUM","EQ",64.65,65.95,62.3,62.85,62.7,64.55,8904355,565981337.45,"2018-06-25",23714,"INE139A01034"]
["NATNLSTEEL","EQ",17.8,18.6,16.4,16.85,16.7,18.1,292596,5044824.65,"2018-06-25",1120,"INE088B01015"]
["NAUKRI","EQ",1199,1220,1155.6,1170.55,1157.05,1199.4,34400,40878213.95,"2018-06-25",3659,"INE663F01024"]
["NAVINFLUOR","EQ",658.95,667.6,651.25,657.15,655,661.1,25869,17032997.55,"2018-06-25",3681,"INE048G01026"]
["NAVKARCORP","EQ",134.6,135.4,132.2,133.25,133.2,134.65,48572,6500429.6,"2018-06-25",1046,"INE278M01019"]
["NAVNETEDUL","EQ",131,132.4,128,128.95,128.15,129.5,32726,4273496,"2018-06-25",714,"INE060A01024"]
["NBCC","EQ",83,83.15,81.1,81.8,81.5,82.9,2117641,174173672.35,"2018-06-25",9940,"INE095N01031"]
["NBIFIN","EQ",1530.05,1585,1530.05,1571.1,1571.1,1604.95,40,63173.65,"2018-06-25",8,"INE365I01020"]
["NBVENTURES","EQ",138.2,140,136.1,136.6,136.4,139.6,184374,25475303.35,"2018-06-25",1516,"INE725A01022"]
["NCC","EQ",101.05,101.8,96.65,97.3,97,101.4,5884084,581543753.75,"2018-06-25",27219,"INE868B01028"]
["NCLIND","EQ",174.5,174.5,164,164.7,165,171.2,29895,4977108.1,"2018-06-25",869,"INE732C01016"]
["NDGL","EQ",1425,1479.95,1325.5,1418.05,1385.05,1446.45,2195,3124909.4,"2018-06-25",285,"INE756C01015"]
["NDL","EQ",86.9,87,85.5,85.95,85.75,87.3,35933,3095740.35,"2018-06-25",404,"INE875G01030"]
["NDTV","EQ",32.35,34.2,32.35,33.15,32.8,33.1,14823,492822.6,"2018-06-25",173,"INE155G01029"]
["NECCLTD","EQ",15.1,15.1,14.1,14.15,14.15,14.9,24361,350398.5,"2018-06-25",146,"INE553C01016"]
["NECLIFE","EQ",24.05,24.5,22.8,23,22.95,24.05,159490,3763851.85,"2018-06-25",953,"INE023H01027"]
["NELCAST","EQ",83.95,85,82.1,82.35,82.2,83.2,24480,2043021.95,"2018-06-25",303,"INE189I01024"]
["NELCO","BE",271,276.95,266.7,269.15,269,273.65,22748,6143945.2,"2018-06-25",252,"INE045B01015"]
["NESCO","EQ",531,547,528,530.5,529.4,535.35,11375,6079944.85,"2018-06-25",673,"INE317F01035"]
["NESTLEIND","EQ",9850.1,9998,9841.4,9894.9,9920,9871.05,52008,515703494.85,"2018-06-25",11725,"INE239A01016"]
["NETWORK18","EQ",44.6,45.2,43.85,44.15,44.5,44.25,1335286,59829875.45,"2018-06-25",1855,"INE870H01013"]
["NEULANDLAB","EQ",687.6,691,680,683.25,685,687.35,6342,4326218.95,"2018-06-25",249,"INE794A01010"]
["NEWGEN","EQ",247.5,258.25,247.5,250.15,250.5,253.55,36121,9077111.35,"2018-06-25",4210,"INE619B01017"]
["NEXTMEDIA","BE",14.3,14.35,13.25,13.25,13.25,13.85,5735,77662.45,"2018-06-25",27,"INE747B01016"]
["NFL","EQ",48.8,50.7,48.8,49.15,49.2,48.8,556906,27721786.25,"2018-06-25",2379,"INE870D01012"]
["NH","EQ",230,234.8,230,233.15,232.5,232.8,13309,3105084.5,"2018-06-25",565,"INE410P01011"]
["NHPC","EQ",24.9,25.1,24.5,24.6,24.6,24.95,4345897,107321603.6,"2018-06-25",5445,"INE848E01016"]
["NIACL","EQ",653.5,657,648.1,653.95,652.35,647.8,27069,17705819.65,"2018-06-25",1312,"INE470Y01017"]
["NIBL","EQ",19.6,20.25,18.65,19.7,19.7,19.95,1769,34606.9,"2018-06-25",27,"INE047O01014"]
["NIFTYBEES","EQ",1130,1130,1115.8,1118.35,1118.55,1124.79,6267,7032629.93,"2018-06-25",626,"INF732E01011"]
["NIFTYEES","EQ",13121.4,13121.4,13121.4,13121.4,13121.4,12253,1,13121.4,"2018-06-25",1,"INF754K01EK3"]
["NIITLTD","EQ",95.8,98.35,95.35,96.85,96.55,96.15,478014,46279372.15,"2018-06-25",3876,"INE161A01038"]
["NIITTECH","EQ",1104.1,1118.95,1074.3,1095.9,1101.9,1101.25,976666,1069883325.65,"2018-06-25",24760,"INE591G01017"]
["NILAINFRA","BE",13.9,14,13.4,13.5,13.75,13.8,108412,1469575.85,"2018-06-25",230,"INE937C01029"]
["NILKAMAL","EQ",1706.9,1717.8,1695,1699.8,1700,1701.1,9892,16919611.75,"2018-06-25",879,"INE310A01015"]
["NIPPOBATRY","EQ",782.05,800,782,789.75,795.05,785.65,774,614579.85,"2018-06-25",58,"INE567A01010"]
["NITCO","EQ",71.1,73.7,71.1,71.75,72,71.5,81965,5928529.05,"2018-06-25",1666,"INE858F01012"]
["NITESHEST","EQ",7.55,7.6,7.2,7.25,7.3,7.55,265501,1929731.9,"2018-06-25",291,"INE639K01016"]
["NITINFIRE","BE",3.25,3.25,3.05,3.05,3.05,3.2,111598,346236.9,"2018-06-25",144,"INE489H01020"]
["NITINSPIN","EQ",90.55,90.7,87.95,88.85,88.2,91.05,24007,2144996.3,"2018-06-25",485,"INE229H01012"]
["NKIND","EQ",41,41,39.35,40.05,41,40.4,710,28547,"2018-06-25",9,"INE542C01019"]
["NLCINDIA","EQ",81.95,83,81,81.85,82,81.3,165343,13504880,"2018-06-25",1932,"INE589A01014"]
["NMDC","EQ",109.85,109.85,107.85,108.25,108.2,109.6,1184771,128652384.3,"2018-06-25",7244,"INE584A01023"]
["NOCIL","EQ",171.1,174.3,168.2,169.15,168.8,170.95,411172,70438057.95,"2018-06-25",5402,"INE163A01018"]
["NOIDATOLL","EQ",9.65,9.95,9.3,9.8,9.65,9.65,94814,916999,"2018-06-25",324,"INE781B01015"]
["NORBTEAEXP","EQ",7.65,7.85,7.65,7.7,7.7,7.65,2000,15520,"2018-06-25",9,"INE369C01017"]
["NRAIL","EQ",375,380,360,363.65,375,372.8,7025,2576482.8,"2018-06-25",386,"INE740D01017"]
["NRBBEARING","EQ",180,185.4,178,178.8,180,180.8,132991,24187517.95,"2018-06-25",2804,"INE349A01021"]
["NSIL","EQ",1215,1216,1212.75,1214.6,1216,1203.2,977,1186706.95,"2018-06-25",113,"INE023A01030"]
["NTPC","EQ",157.05,157.7,153.35,154.65,154.4,157.3,6832181,1056350099.45,"2018-06-25",71397,"INE733E01010"]
["NUCLEUS","EQ",361.1,367,360.55,365.25,366,365.35,13565,4941219.3,"2018-06-25",827,"INE096B01018"]
["NUTEK","EQ",0.7,0.75,0.65,0.75,0.75,0.7,19792,14327.6,"2018-06-25",73,"INE318J01027"]
["OBEROIRLTY","EQ",501,502,472.55,483,483.1,499.85,377617,182374924.3,"2018-06-25",13951,"INE093I01010"]
["OCCL","EQ",991.9,1005,965.35,996.25,1005,993.8,6595,6457691.45,"2018-06-25",804,"INE321D01016"]
["OCL","EQ",1104.15,1118.9,1075.1,1090.65,1080,1107.45,4307,4735158.85,"2018-06-25",307,"INE290B01025"]
["OFSS","EQ",4099,4110.55,4011,4031.7,4020,4080.75,15050,61073117.35,"2018-06-25",2848,"INE881D01027"]
["OIL","EQ",213,213,204.05,208.4,208,210.2,996008,206148760.5,"2018-06-25",15838,"INE274J01014"]
["OILCOUNTUB","EQ",20.05,20.3,18.8,19.1,19.3,20.05,38978,755002.2,"2018-06-25",267,"INE591A01010"]
["OISL","EQ",2.8,2.8,2.6,2.7,2.6,2.7,21316,57721.5,"2018-06-25",32,"INE196J01019"]
["OMAXAUTO","BE",165,174.15,161.1,173.6,172.5,165.9,28975,4956908.8,"2018-06-25",246,"INE090B01011"]
["OMAXE","EQ",219.5,221.45,218.85,219.4,219,219.05,287982,63433899.3,"2018-06-25",4641,"INE800H01010"]
["OMKARCHEM","EQ",17.65,17.65,16.95,17.15,17.2,16.85,44300,762159.7,"2018-06-25",269,"INE474L01016"]
["OMMETALS","EQ",41.5,41.5,39.1,39.3,39.45,40.1,23176,921437.25,"2018-06-25",263,"INE239D01028"]
["ONELIFECAP","BE",18.25,18.8,17.85,17.9,17.9,18.7,454,8124.3,"2018-06-25",8,"INE912L01015"]
["ONGC","EQ",160.35,160.7,156.1,156.65,156.75,159.55,5899032,927300654.15,"2018-06-25",50719,"INE213A01029"]
["ONMOBILE","EQ",38.2,39.75,37.1,37.45,37.3,38.25,322862,12337156.05,"2018-06-25",1810,"INE809I01019"]
["ONWARDTEC","EQ",79.3,83,78.35,80.4,81.75,80.5,11661,945915.55,"2018-06-25",111,"INE229A01017"]
["OPTIEMUS","EQ",306.9,311,303,303.95,305,304.8,21372,6553150.05,"2018-06-25",851,"INE350C01017"]
["OPTOCIRCUI","EQ",13.8,15.4,13.55,15.2,15.15,13.9,9729929,144244990.05,"2018-06-25",11732,"INE808B01016"]
["ORBTEXP","EQ",136.5,136.5,130.2,130.7,131.25,133.45,4418,581469.7,"2018-06-25",113,"INE231G01010"]
["ORICONENT","EQ",42.55,43.1,41.55,41.7,41.6,42.4,39467,1662792.1,"2018-06-25",310,"INE730A01022"]
["ORIENTABRA","EQ",32,35.45,32,32.8,33,33.3,14505,484225.5,"2018-06-25",113,"INE569C01020"]
["ORIENTALTL","EQ",11.35,11.85,11.35,11.7,11.75,11.75,6636,77676.3,"2018-06-25",21,"INE998H01012"]
["ORIENTBANK","EQ",78.4,78.9,75.4,75.85,75.5,78.45,2095988,161359427.35,"2018-06-25",6506,"INE141A01014"]
["ORIENTBELL","EQ",265,266.85,258,260.4,264,264,2710,715398.15,"2018-06-25",98,"INE607D01018"]
["ORIENTCEM","EQ",110.8,116,109.7,110,110,110.1,32363,3599097.3,"2018-06-25",766,"INE876N01018"]
["ORIENTELEC","EQ",127.1,128,125,126.1,126.95,127.4,99136,12510490.3,"2018-06-25",903,"INE142Z01019"]
["ORIENTHOT","EQ",46.05,46.9,45.2,45.85,46,46.45,28384,1310241.35,"2018-06-25",156,"INE750A01020"]
["ORIENTLTD","EQ",334.95,336,320,323.25,320.2,337.9,24183,7926605.3,"2018-06-25",510,"INE609C01024"]
["ORIENTPPR","EQ",31.9,32.65,31,31.6,31.9,31.55,266208,8474031.85,"2018-06-25",2378,"INE592A01026"]
["ORIENTREF","EQ",180,180,175.25,175.95,175.25,177.15,15230,2697758.55,"2018-06-25",259,"INE743M01012"]
["ORISSAMINE","EQ",1275.7,1275.7,1251.05,1252.45,1251.1,1278,2124,2677973.2,"2018-06-25",275,"INE725E01024"]
["ORTEL","EQ",14.5,14.5,12.4,12.7,12.65,13.75,24474,314670.65,"2018-06-25",176,"INE849L01019"]
["ORTINLABSS","EQ",17.1,17.5,16.2,16.55,16.6,17.1,13864,235404.55,"2018-06-25",96,"INE749B01012"]
["OSWALAGRO","EQ",11,11.7,10.7,11.1,11.1,10.75,40121,446408.75,"2018-06-25",112,"INE142A01012"]
["PAEL","EQ",2.95,2.95,2.95,2.95,2.95,2.85,200,590,"2018-06-25",1,"INE766A01018"]
["PAGEIND","EQ",26995,28615.95,26981.2,28228.95,28150,26996.05,51333,1435981158.1,"2018-06-25",21459,"INE761H01022"]
["PAISALO","EQ",305.45,309.95,300.05,302.8,309.95,304.35,1052,319253.7,"2018-06-25",102,"INE420C01042"]
["PALASHSECU","EQ",43.1,44.25,43.1,44.2,44.2,45.2,836,36838.2,"2018-06-25",12,"INE471W01019"]
["PALREDTEC","EQ",63,63.9,61.15,61.45,61.15,64.4,1222,75451.7,"2018-06-25",66,"INE218G01033"]
["PANACEABIO","EQ",255.55,258,239.15,241.15,241,255.1,69779,17250700.5,"2018-06-25",1582,"INE922B01023"]
["PANAMAPET","EQ",172.5,175,164,165.55,165,173.2,19049,3183260.25,"2018-06-25",662,"INE305C01029"]
["PANORAMUNI","BE",4.85,4.9,4.85,4.85,4.85,5.1,616,2988.1,"2018-06-25",6,"INE194B01029"]
["PAPERPROD","EQ",283,283.45,271.8,272.45,271.8,283,10837,2983218.35,"2018-06-25",243,"INE275B01026"]
["PARABDRUGS","BE",4,4.2,3.95,3.95,3.95,4.15,24150,97262.15,"2018-06-25",43,"INE618H01016"]
["PARACABLES","EQ",14.1,14.7,14.05,14.5,14.7,14.2,28023,403209.45,"2018-06-25",114,"INE074B01023"]
["PARAGMILK","EQ",332.8,333.8,321.55,323.5,322.25,334.55,396744,130005508.85,"2018-06-25",8069,"INE883N01014"]
["PARSVNATH","EQ",12.7,12.7,12.1,12.2,12.25,12.2,25992,319048.7,"2018-06-25",102,"INE561H01026"]
["PATELENG","EQ",47.4,47.4,46.4,46.6,46.5,47.45,73680,3440529.6,"2018-06-25",778,"INE244B01030"]
["PATINTLOG","EQ",55.7,56.25,54.25,54.5,54.45,55.55,11157,616259.05,"2018-06-25",296,"INE529D01014"]
["PATSPINLTD","EQ",14.4,14.4,13,13.25,13.3,13.75,6196,81906.3,"2018-06-25",36,"INE790C01014"]
["PBAINFRA","EQ",6.7,7.15,6.7,7.1,7.1,6.9,1571,11125.2,"2018-06-25",9,"INE160H01019"]
["PCJEWELLER","EQ",140.3,142.8,134.6,135.8,136.25,140.7,8382295,1163323871.25,"2018-06-25",62156,"INE785M01013"]
["PDMJEPAPER","EQ",25.9,26.45,25.25,25.55,25.4,25.6,12882,331535.35,"2018-06-25",149,"INE865T01018"]
["PDPL","EQ",9.65,9.85,9.3,9.7,9.75,9.75,6953,65863.3,"2018-06-25",28,"INE904D01019"]
["PDSMFL","EQ",281,281,272,273.55,272,279,3928,1083107,"2018-06-25",126,"INE111Q01013"]
["PEARLPOLY","EQ",17.55,17.65,17.55,17.55,17.55,18.2,624,10972.5,"2018-06-25",9,"INE844A01013"]
["PEL","EQ",2613.75,2644.75,2506.25,2523,2526,2599,484732,1249458263.25,"2018-06-25",24461,"INE140A01024"]
["PENIND","EQ",51.6,52.65,50.65,52,52.25,52.55,269340,13990274,"2018-06-25",1837,"INE932A01024"]
["PENINLAND","EQ",18.25,18.95,17.95,18.1,18.05,18.3,350303,6422575.55,"2018-06-25",1721,"INE138A01028"]
["PENPEBS","EQ",78,78,72,73.15,73.1,75,7265,535449.05,"2018-06-25",127,"INE455O01019"]
["PERSISTENT","EQ",830,842.6,814.1,826.7,828.5,831.8,160343,133556406.85,"2018-06-25",6401,"INE262H01013"]
["PETRONENGG","BE",37.15,37.15,37.15,37.15,37.15,39.1,2926,108700.9,"2018-06-25",13,"INE742A01019"]
["PETRONET","EQ",210.4,210.95,205.05,206.2,205.85,209.9,2453849,507904950.5,"2018-06-25",53017,"INE347G01014"]
["PFC","EQ",82.1,82.35,80.2,80.6,80.55,82.1,3689796,300251152.3,"2018-06-25",15562,"INE134E01011"]
["PFIZER","EQ",2596.35,2649,2590,2598.6,2613.25,2596.35,21506,56092245.05,"2018-06-25",4639,"INE182A01018"]
["PFOCUS","EQ",90.9,91.35,86,86.45,86.55,90.3,39782,3491474.95,"2018-06-25",438,"INE367G01038"]
["PFS","EQ",18.1,18.1,17.6,17.7,17.7,18.05,728207,13003795.55,"2018-06-25",2238,"INE560K01014"]
["PGEL","EQ",207.15,207.15,197,198.4,197,206.25,21030,4217685.25,"2018-06-25",598,"INE457L01011"]
["PGHH","EQ",10002,10025,9538.95,9899.4,9882,9944.45,7098,69783015.6,"2018-06-25",3172,"INE179A01014"]
["PGIL","EQ",133,133,128,129,129,132.2,3027,390744.8,"2018-06-25",39,"INE940H01014"]
["PHILIPCARB","EQ",223.5,232.95,221.1,226.35,225.8,222.95,1048387,237901041.75,"2018-06-25",18158,"INE602A01023"]
["PHOENIXLTD","EQ",638,645,635,640.8,635.5,631.65,208691,133719705.85,"2018-06-25",5195,"INE211B01039"]
["PIDILITIND","EQ",1050.7,1063.45,1037.1,1042.55,1040,1050.7,367886,387490340.05,"2018-06-25",19099,"INE318A01026"]
["PIIND","EQ",791,795.05,766.6,773.65,769,790.75,44637,34767901.75,"2018-06-25",2855,"INE603J01030"]
["PILANIINVS","BE",2346.05,2391,2346.05,2357.65,2360,2401.45,371,881779.1,"2018-06-25",25,"INE417C01014"]
["PILITA","EQ",11.2,11.95,11,11,11,11.15,26922,304195.55,"2018-06-25",59,"INE600A01035"]
["PIONDIST","EQ",271.9,275,268,269.05,268.5,271.9,16072,4367092.8,"2018-06-25",422,"INE889E01010"]
["PIONEEREMB","EQ",27.25,27.6,26.6,26.75,26.75,27.9,26437,716706.2,"2018-06-25",194,"INE156C01018"]
["PIRPHYTO","BE",32.9,32.9,32.9,32.9,32.9,33,306,10067.4,"2018-06-25",6,"INE122J01015"]
["PITTIENG","EQ",87.8,88.55,85.4,86.7,86.8,87.9,30122,2624027.3,"2018-06-25",366,"INE450D01021"]
["PKTEA","BE",204.9,204.9,193.5,200,200,201.1,424,84798.1,"2018-06-25",15,"INE431F01018"]
["PLASTIBLEN","EQ",209.35,214.75,209.35,210.25,212,212.65,8085,1702906.2,"2018-06-25",90,"INE083C01022"]
["PNB","EQ",81.9,82.4,79.5,79.8,79.65,81.9,18367654,1486644175.3,"2018-06-25",44687,"INE160A01022"]
["PNBGILTS","EQ",30.25,30.55,30,30.2,30.2,30.2,160446,4849344.7,"2018-06-25",1383,"INE859A01011"]
["PNBHOUSING","EQ",1111,1244,1105,1221.55,1225,1072.55,3696280,4409061144.8,"2018-06-25",111932,"INE572E01012"]
["PNC","EQ",18.65,19.1,18.15,18.35,18.2,18.6,2531,47148.85,"2018-06-25",20,"INE392B01011"]
["PNCINFRA","EQ",150.1,151.15,149.8,150,150.35,151.35,81329,12213795.95,"2018-06-25",1447,"INE195J01029"]
["POCHIRAJU","EQ",3.8,3.8,3.55,3.55,3.55,3.55,430,1604.75,"2018-06-25",6,"INE332G01032"]
["PODDARHOUS","EQ",885,885,885,885,885,899.85,21,18585,"2018-06-25",2,"INE888B01018"]
["PODDARMENT","EQ",255.7,255.7,247,249.5,247,251.15,2100,528160.2,"2018-06-25",58,"INE371C01013"]
["POKARNA","EQ",166.05,167.4,162,162.35,163,165.9,20283,3328913.75,"2018-06-25",508,"INE637C01025"]
["POLARIS","EQ",465.1,467.5,465.1,466.95,466.5,467.1,4186,1954628.65,"2018-06-25",1313,"INE763A01023"]
["POLYMED","EQ",195.05,200.25,195.05,199.4,200,201.1,37430,7472164.85,"2018-06-25",1573,"INE205C01021"]
["POLYPLEX","EQ",442.05,454.2,434.05,439.6,439.95,442.15,15628,6830812.1,"2018-06-25",1346,"INE633B01018"]
["PONNIERODE","EQ",123,125.5,122.2,125.5,125.5,125.8,332,41432.8,"2018-06-25",28,"INE838E01017"]
["POWERGRID","EQ",197.7,198.3,191.5,194.2,193.9,197.7,4894771,954930653.5,"2018-06-25",44415,"INE752E01010"]
["POWERMECH","EQ",975.95,988.75,965.3,970.35,969.95,975.95,24530,23800003,"2018-06-25",1119,"INE211R01019"]
["PPAP","EQ",554,572.9,552.35,566.95,568.75,554.95,17603,9938421.1,"2018-06-25",1384,"INE095I01015"]
["PRABHAT","EQ",148.95,149.6,145.25,146.15,146,148.95,36405,5373165.25,"2018-06-25",707,"INE302M01033"]
["PRADIP","BE",1.35,1.35,1.35,1.35,1.35,1.35,43,58.05,"2018-06-25",3,"INE495J01015"]
["PRAENG","EQ",9.25,9.3,8.9,8.95,9.15,9.25,52563,472161.05,"2018-06-25",148,"INE505C01016"]
["PRAJIND","EQ",81,82.3,80,80.15,80,81.45,237472,19266605.25,"2018-06-25",4256,"INE074A01025"]
["PRAKASH","EQ",158,165,157.4,159.2,159.05,160.1,401195,64684367.55,"2018-06-25",4590,"INE603A01013"]
["PRAKASHCON","EQ",6.1,6.2,6,6.1,6.05,6.15,189598,1152263.9,"2018-06-25",226,"INE023M01027"]
["PRAKASHSTL","BE",0.05,0.1,0.05,0.1,0.1,0.05,1007942,52642.15,"2018-06-25",51,"INE696K01024"]
["PRATIBHA","BE",3.3,3.5,3.3,3.45,3.45,3.4,11610,39484.1,"2018-06-25",18,"INE308H01022"]
["PRAXIS","BE",189.1,194,183,187.85,186,189.1,1407,264447.55,"2018-06-25",61,"INE546Y01022"]
["PRECAM","EQ",92.1,92.1,89.25,91.75,92,92,20759,1886270.5,"2018-06-25",609,"INE484I01029"]
["PRECOT","EQ",48.65,48.65,47.75,47.75,47.75,48.6,268,12989.25,"2018-06-25",9,"INE283A01014"]
["PRECWIRE","EQ",267.6,270,252.55,261.55,264,267.85,9587,2524281.15,"2018-06-25",282,"INE372C01029"]
["PREMEXPLN","EQ",275.75,275.75,264,266.9,265,270.85,1238,331676.7,"2018-06-25",65,"INE863B01011"]
["PREMIER","EQ",14.65,15,14.6,14.65,14.65,14.7,1367,20085.25,"2018-06-25",45,"INE342A01018"]
["PREMIERPOL","EQ",32.1,34.35,29.9,29.9,29.9,32.6,2140,65960.05,"2018-06-25",60,"INE309M01012"]
["PRESSMN","EQ",46.25,47,46,46.2,46.1,46.55,8790,408190.9,"2018-06-25",98,"INE980A01023"]
["PRESTIGE","EQ",262,269.3,255.15,258.35,256,263.65,43527,11378714.8,"2018-06-25",1728,"INE811K01011"]
["PRICOLLTD","EQ",69,69.5,68.4,68.95,69.4,68.9,78933,5449136.3,"2018-06-25",917,"INE726V01018"]
["PRIMESECU","EQ",39.05,40.25,38.4,38.6,38.4,39.35,18977,741786.2,"2018-06-25",150,"INE032B01021"]
["PROVOGE","EQ",4.5,4.5,4.1,4.1,4.1,4.15,102944,426006.4,"2018-06-25",81,"INE968G01033"]
["PROZONINTU","EQ",38,38.7,36.55,36.65,36.9,38.35,220856,8307190.1,"2018-06-25",1103,"INE195N01013"]
["PRSMJOHNSN","EQ",104.95,106,100.7,101.7,101.5,104.65,80407,8324111.6,"2018-06-25",799,"INE010A01011"]
["PSB","EQ",31.4,31.4,31,31.05,31,31.35,11049,344467.55,"2018-06-25",118,"INE608A01012"]
["PSL","EQ",2.8,3,2.8,2.9,2.9,2.85,26717,76482.3,"2018-06-25",56,"INE474B01017"]
["PSPPROJECT","EQ",482.6,492.95,482.6,490.5,492,493.25,8110,3962289.9,"2018-06-25",620,"INE488V01015"]
["PSUBNKBEES","EQ",329.36,329.36,321,321.64,321.57,328.29,2315,751245.89,"2018-06-25",41,"INF732E01110"]
["PTC","EQ",80.7,81.3,79.5,79.75,79.85,81,1799999,144632644.6,"2018-06-25",6246,"INE877F01012"]
["PTL","EQ",52.85,52.85,49.5,49.95,50,50.25,9999,501743.7,"2018-06-25",82,"INE034D01031"]
["PUNJABCHEM","EQ",517,549,517,536.25,542,522.1,5190,2791686.9,"2018-06-25",363,"INE277B01014"]
["PUNJLLOYD","EQ",14.3,14.4,14,14.05,14.1,14.15,448601,6337388.85,"2018-06-25",1405,"INE701B01021"]
["PURVA","EQ",116,119.3,114.25,114.8,114.5,116.25,157064,18252281.2,"2018-06-25",2870,"INE323I01011"]
["PVP","EQ",4.25,4.25,4.15,4.15,4.15,4.25,98651,412569.8,"2018-06-25",117,"INE362A01016"]
["PVR","EQ",1341.5,1363.45,1306.85,1351.7,1354.7,1350.4,336341,451361108.4,"2018-06-25",18931,"INE191H01014"]
["QGOLDHALF","EQ",1357,1360,1274.6,1356.55,1354,1356,1004,1344283.65,"2018-06-25",153,"INF082J01010"]
["QUESS","EQ",1080,1108.55,1075.05,1081.55,1080,1094.35,42017,45732259.6,"2018-06-25",3471,"INE615P01015"]
["QUICKHEAL","EQ",281.95,283.9,275.5,277.25,276.25,281.75,84557,23719057.4,"2018-06-25",2291,"INE306L01010"]
["RADAAN","EQ",1.95,1.95,1.9,1.9,1.9,1.9,5550,10570,"2018-06-25",3,"INE874F01027"]
["RADICO","EQ",395,403,384.95,396.75,400,392.3,360592,142024782.05,"2018-06-25",9008,"INE944F01028"]
["RADIOCITY","EQ",308.1,320,308,309.95,309,317.65,7883,2481091.85,"2018-06-25",433,"INE919I01016"]
["RAIN","EQ",195.05,205.85,192.85,199.1,198.5,196.5,1357450,271672938.7,"2018-06-25",15823,"INE855B01025"]
["RAINBOWPAP","EQ",2.3,2.3,2.3,2.3,2.3,2.2,56054,128924.2,"2018-06-25",26,"INE028D01025"]
["RAJESHEXPO","EQ",604.1,611.95,599.35,600.6,600.45,603,298369,180612338.35,"2018-06-25",3310,"INE343B01030"]
["RAJRAYON","BE",0.2,0.25,0.2,0.2,0.2,0.25,473919,102753.15,"2018-06-25",77,"INE533D01024"]
["RAJSREESUG","EQ",24.8,25.2,24.2,24.25,24.2,24.8,4676,114909.15,"2018-06-25",78,"INE562B01019"]
["RAJTV","EQ",50.8,50.8,48.5,48.6,48.5,49.55,1060,51831,"2018-06-25",41,"INE952H01027"]
["RALLIS","EQ",200.25,202.7,198,198.45,199.75,200.7,138495,27706449.25,"2018-06-25",2200,"INE613A01020"]
["RAMANEWS","EQ",21.5,23.25,21.5,23,23,22.3,13308,303655.35,"2018-06-25",80,"INE278B01020"]
["RAMASTEEL","EQ",158.5,159.95,150.55,151.6,151.1,154.1,138503,21451974.55,"2018-06-25",1730,"INE230R01027"]
["RAMCOCEM","EQ",698.8,710,698.8,700.3,700,699.3,159698,112312020.2,"2018-06-25",6127,"INE331A01037"]
["RAMCOIND","EQ",235.45,243.95,234.05,235.95,235.25,235.55,40579,9731072.05,"2018-06-25",710,"INE614A01028"]
["RAMCOSYS","EQ",348.9,348.9,330,331.4,332,343.45,25949,8759398.65,"2018-06-25",781,"INE246B01019"]
["RAMGOPOLY","BE",6.15,6.15,6.15,6.15,6.15,6.2,5,30.75,"2018-06-25",2,"INE410D01017"]
["RAMKY","EQ",168,189.9,168,187.45,185.6,166.9,1025379,189123466.35,"2018-06-25",21670,"INE874I01013"]
["RAMSARUP","BE",0.9,0.9,0.85,0.85,0.85,0.85,4501,3985.85,"2018-06-25",8,"INE005D01015"]
["RANASUG","EQ",4.15,4.15,4,4.05,4.1,4.05,167181,675354.95,"2018-06-25",218,"INE625B01014"]
["RANEENGINE","EQ",460.8,461.25,451.5,452.1,451.6,450.9,338,154538,"2018-06-25",65,"INE222J01013"]
["RANEHOLDIN","EQ",2020.9,2060.15,1951.1,1963.7,1966,2022.75,721,1448199.25,"2018-06-25",263,"INE384A01010"]
["RATNAMANI","EQ",987.25,987.25,923.7,939,925,987.25,3160,3008223.4,"2018-06-25",350,"INE703B01027"]
["RAYMOND","EQ",961,968.5,950.6,956.3,955,961.05,205610,197037203.2,"2018-06-25",6140,"INE301A01014"]
["RBL","EQ",853.95,900.45,853.95,861.3,857.4,853.15,11080,9677745.3,"2018-06-25",955,"INE244J01017"]
["RBLBANK","EQ",552.85,567,551.4,558.85,557.25,554,1858906,1044052496.55,"2018-06-25",36446,"INE976G01028"]
["RCF","EQ",71.75,76,71.55,73.2,73.1,71.75,2957719,218266481.6,"2018-06-25",15326,"INE027A01015"]
["RCOM","EQ",14.75,15.15,14.45,14.65,14.55,14.7,46631481,691234138,"2018-06-25",31110,"INE330H01018"]
["RECLTD","EQ",110.2,110.9,107.7,108.2,108,110.85,2055020,224666925.1,"2018-06-25",14369,"INE020B01018"]
["REDINGTON","EQ",121.75,121.75,118.8,120.05,121,120.3,125193,15036112.85,"2018-06-25",1855,"INE891D01026"]
["REFEX","EQ",12.9,13.7,12.4,12.95,12.95,13.15,3739,47769.85,"2018-06-25",61,"INE056I01017"]
["REGENCERAM","BE",3.1,3.1,3.1,3.1,3.1,3.25,150,465,"2018-06-25",1,"INE277C01012"]
["RELAXO","EQ",717.95,734.8,708.9,721.2,722.05,720.3,39196,28411315.2,"2018-06-25",1483,"INE131B01039"]
["RELCAPITAL","EQ",421,424.35,412.3,415.4,415.4,423.4,2257477,941581924.65,"2018-06-25",26231,"INE013A01015"]
["RELCNX100","EQ",114.02,114.02,113.07,113.07,113.07,113.06,83,9454.16,"2018-06-25",2,"INF204K014N5"]
["RELCONS","EQ",53,53,52.55,52.84,52.84,52.97,630,33173.39,"2018-06-25",11,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.18,29.18,29.16,29.16,29.16,29.22,10,291.72,"2018-06-25",2,"INF204KA1MS3"]
["RELIANCE","EQ",1011.4,1016.5,1002.3,1004.45,1005,1012.5,5197694,5252204245.65,"2018-06-25",93795,"INE002A01018"]
["RELIGARE","EQ",50.95,51,50.3,50.3,50.3,50.65,68071,3435716.5,"2018-06-25",342,"INE621H01010"]
["RELINFRA","EQ",424.7,427.2,418.55,420.4,419.95,425.7,1039134,438456930,"2018-06-25",16954,"INE036A01016"]
["REMSONSIND","EQ",106,109,102.7,103.6,103.6,105.3,10944,1160346.9,"2018-06-25",51,"INE474C01015"]
["RENUKA","EQ",13.5,13.75,13.05,13.3,13.25,13.45,583672,7767583.55,"2018-06-25",1305,"INE087H01022"]
["REPCOHOME","EQ",564.9,583.55,551.05,555.25,552.7,560.1,335775,190657102.7,"2018-06-25",15700,"INE612J01015"]
["REPRO","EQ",698,714.75,697.5,708.85,709,706.85,1753,1231196.95,"2018-06-25",223,"INE461B01014"]
["RESPONIND","EQ",79.55,79.95,77,78.45,77.25,78.6,156068,12315763.15,"2018-06-25",1791,"INE688D01026"]
["REVATHI","EQ",486.6,515,474,480.45,480,467.9,1006,493237.25,"2018-06-25",164,"INE617A01013"]
["RHFL","EQ",68,68,64.1,64.8,64.1,67.45,177042,11627585.7,"2018-06-25",1609,"INE217K01011"]
["RICOAUTO","EQ",70.2,70.7,67.5,67.8,67.8,69.75,224690,15464710.95,"2018-06-25",1965,"INE209B01025"]
["RIIL","EQ",437.65,443,432.2,433.9,432.5,438.5,228278,99733176.05,"2018-06-25",6676,"INE046A01015"]
["RJL","EQ",290.5,290.5,283,283,283,289.1,896,254173,"2018-06-25",40,"INE722H01016"]
["RKDL","EQ",11.85,12,10.85,11.35,11.35,10.95,19834,228366.35,"2018-06-25",89,"INE722J01012"]
["RKFORGE","EQ",727.5,733.9,724,728.6,731.85,727.7,31624,23084167.1,"2018-06-25",411,"INE399G01015"]
["RMCL","EQ",27.7,27.9,26.9,27.1,27.3,27.65,433858,11769315.8,"2018-06-25",490,"INE172H01014"]
["RML","EQ",700.05,702.8,693.3,694.45,694,692.7,2623,1831730.1,"2018-06-25",252,"INE050H01012"]
["RNAM","EQ",213.1,218.1,213.05,217.25,217,215.3,42031,9103563.45,"2018-06-25",3261,"INE298J01013"]
["RNAVAL","EQ",13.4,13.75,13,13.1,13.15,13.5,877276,11699054.55,"2018-06-25",1892,"INE542F01012"]
["ROHITFERRO","EQ",2.6,2.8,2.6,2.8,2.8,2.7,18695,50509.5,"2018-06-25",36,"INE248H01012"]
["ROHLTD","EQ",165.05,166.7,157,158.4,157.2,165.6,21224,3409495.55,"2018-06-25",574,"INE283H01019"]
["ROLLT","EQ",3.65,3.65,3.5,3.5,3.5,3.65,28172,99293.05,"2018-06-25",39,"INE927A01040"]
["ROLTA","EQ",37.3,38.45,37.1,37.95,37.75,37.6,888232,33584424.2,"2018-06-25",6015,"INE293A01013"]
["ROSSELLIND","EQ",72.05,77.25,72.05,74.4,74.2,72.7,6585,494806.1,"2018-06-25",175,"INE847C01020"]
["RPGLIFE","EQ",350.35,357.2,345.1,346.75,347,349.85,59436,21097073.95,"2018-06-25",677,"INE105J01010"]
["RPOWER","EQ",34.6,35.45,34.1,34.25,34.3,34.8,4795876,166612365.65,"2018-06-25",9765,"INE614G01033"]
["RPPINFRA","EQ",225.7,227.05,218.3,220.2,219,225.9,130256,29272914.1,"2018-06-25",338,"INE324L01013"]
["RRSLGETF","EQ",16.94,16.94,16.89,16.92,16.89,16.95,304,5149.62,"2018-06-25",9,"INF204KB1882"]
["RSSOFTWARE","EQ",38.7,39,37.25,37.8,38,39.05,27159,1037464.5,"2018-06-25",517,"INE165B01029"]
["RSWM","EQ",251.65,255.8,248.75,252.25,252.4,249.85,6642,1673291.6,"2018-06-25",192,"INE611A01016"]
["RSYSTEMS","EQ",30.05,30.9,28.8,29.5,29.3,30.3,24778,733224.45,"2018-06-25",345,"INE411H01032"]
["RTNINFRA","EQ",4.1,4.25,3.95,4,3.95,4.15,338821,1368725.85,"2018-06-25",241,"INE834M01019"]
["RTNPOWER","EQ",3.9,3.9,3.7,3.7,3.7,3.85,2103591,7924242.2,"2018-06-25",885,"INE399K01017"]
["RUBYMILLS","EQ",361.15,366.9,352.25,355.9,362,366.35,8770,3151327.3,"2018-06-25",446,"INE301D01026"]
["RUCHINFRA","BE",2.8,2.8,2.7,2.7,2.7,2.8,151,412.8,"2018-06-25",3,"INE413B01023"]
["RUCHIRA","EQ",113.1,117,110.25,113.95,114.5,113.65,23348,2670154.85,"2018-06-25",601,"INE803H01014"]
["RUCHISOYA","EQ",12.6,12.75,11.95,12,11.95,12.55,5695108,68959519.2,"2018-06-25",4945,"INE619A01027"]
["RUPA","EQ",411.6,418.95,405.4,410.55,410.9,411.8,25709,10600285.85,"2018-06-25",1066,"INE895B01021"]
["RUSHIL","EQ",642.1,646,625.2,629,625.65,643.55,2347,1489293.95,"2018-06-25",354,"INE573K01017"]
["SABEVENTS","EQ",7.6,7.65,6.85,7.05,7.4,7,2229,16722,"2018-06-25",21,"INE860T01019"]
["SABTN","EQ",10.5,10.5,9.75,10,9.95,10.45,58224,587984,"2018-06-25",126,"INE416A01036"]
["SADBHAV","EQ",290.45,297.5,287.05,295.9,297.5,293.85,39645,11694138.2,"2018-06-25",1673,"INE226H01026"]
["SADBHIN","EQ",115.05,115.35,111.6,112.2,112,114.4,10316,1169032.05,"2018-06-25",248,"INE764L01010"]
["SAGCEM","EQ",807,815,800,803.2,800,805.95,2468,1994027.4,"2018-06-25",247,"INE229C01013"]
["SAIL","EQ",83.55,84.3,81.55,82.05,81.85,83.9,9125610,756839159.75,"2018-06-25",29039,"INE114A01011"]
["SAKHTISUG","EQ",14.35,14.6,14.05,14.2,14.05,14.35,33143,472099.95,"2018-06-25",169,"INE623A01011"]
["SAKSOFT","EQ",222,224.9,219,222.1,222.5,223.2,6006,1333149.85,"2018-06-25",145,"INE667G01015"]
["SAKUMA","EQ",184,211,182.15,192.85,195,182.95,295417,59494442.8,"2018-06-25",4196,"INE190H01016"]
["SALASAR","EQ",324,328.1,315.1,324.55,325,325.2,15175,4888888.45,"2018-06-25",671,"INE170V01019"]
["SALONA","EQ",84,84.75,76.8,83.35,83.6,81.5,385,31518.95,"2018-06-25",21,"INE498E01010"]
["SALORAINTL","EQ",27.55,27.55,26.2,26.2,26.2,27.55,1789,47287,"2018-06-25",21,"INE924A01013"]
["SALSTEEL","EQ",7.55,7.55,6.7,7.2,7.25,7.05,16826,117216.4,"2018-06-25",60,"INE658G01014"]
["SALZERELEC","EQ",188.25,190.05,186.6,188.85,188.5,189.35,151649,28638236.15,"2018-06-25",179,"INE457F01013"]
["SAMBHAAV","EQ",6.9,7.5,6.7,6.8,6.7,7.15,21125,146804.9,"2018-06-25",63,"INE699B01027"]
["SANCO","EQ",30.75,30.75,28.25,28.85,28.25,29.9,35178,1028494,"2018-06-25",290,"INE782L01012"]
["SANDESH","EQ",904,913,900,904.05,902,905.8,473,427435.95,"2018-06-25",50,"INE583B01015"]
["SANDHAR","EQ",399.8,406.8,395.45,398.5,398,394.75,77738,31136910.65,"2018-06-25",1843,"INE278H01035"]
["SANGAMIND","EQ",85.9,89,84.1,84.6,84.5,84.05,119160,10357015,"2018-06-25",986,"INE495C01010"]
["SANGHIIND","EQ",86,86.75,82.8,83.65,84.2,83.05,358919,30386378.8,"2018-06-25",6281,"INE999B01013"]
["SANGHVIFOR","EQ",27,28.35,27,27.35,27.2,27.8,3682,100847.95,"2018-06-25",56,"INE263L01013"]
["SANGHVIMOV","EQ",190.3,192,188,188.6,188.35,189.85,17470,3308518.5,"2018-06-25",469,"INE989A01024"]
["SANOFI","EQ",5226.95,5329,5210,5242,5230,5198.75,9880,52245615.7,"2018-06-25",2684,"INE058A01010"]
["SANWARIA","EQ",12.9,13.55,12.9,12.95,13,13.1,1466458,19219105.45,"2018-06-25",2330,"INE890C01046"]
["SARDAEN","EQ",408,413.65,404.3,408.15,408.15,407.7,39076,15984443.5,"2018-06-25",1099,"INE385C01013"]
["SAREGAMA","EQ",705.45,712,696.15,702.75,701,706.1,27909,19658988.75,"2018-06-25",1742,"INE979A01017"]
["SARLAPOLY","EQ",42.6,42.6,39.5,40,39.55,41.55,57615,2339792.7,"2018-06-25",456,"INE453D01025"]
["SASKEN","EQ",1009.65,1037.2,1000,1013.6,1013.9,1009.65,16335,16555911.1,"2018-06-25",1629,"INE231F01020"]
["SASTASUNDR","EQ",91.75,92,85.2,85.4,85.4,87.5,378,33463,"2018-06-25",76,"INE019J01013"]
["SATHAISPAT","EQ",14.2,15,13.8,14.2,14,14.3,14211,206564.2,"2018-06-25",86,"INE176C01016"]
["SATIN","EQ",349.25,360,343.45,345.45,344.4,352.05,39169,13721667.7,"2018-06-25",1186,"INE836B01017"]
["SBILIFE","EQ",686,698.9,677.7,689.75,689,685.2,173207,119514483.65,"2018-06-25",9413,"INE123W01016"]
["SBIN","EQ",271.85,273.15,267.2,268.45,268.5,273.05,10934401,2955598079.7,"2018-06-25",90277,"INE062A01020"]
["SCAPDVR","EQ",2.55,2.55,2.55,2.55,2.55,2.65,100,255,"2018-06-25",1,"INE224E01036"]
["SCHAEFFLER","EQ",5326,5373.7,5313,5324.25,5318.15,5341.15,4725,25182617.65,"2018-06-25",475,"INE513A01014"]
["SCHAND","EQ",351,353.65,341.55,348.95,348.25,355.45,11328,3939498.45,"2018-06-25",577,"INE807K01035"]
["SCHNEIDER","EQ",95.15,96.3,91.55,91.95,92,95.15,107934,10108002.5,"2018-06-25",1543,"INE839M01018"]
["SCI","EQ",61.3,61.85,60.15,60.5,60.55,61.2,250696,15263369.85,"2018-06-25",2555,"INE109A01011"]
["SDBL","EQ",250.9,250.9,242.25,243.7,243,251.95,62058,15231382.85,"2018-06-25",1114,"INE480C01012"]
["SEAMECLTD","EQ",262,263.95,256.05,259.2,260,253.2,6381,1654886.55,"2018-06-25",113,"INE497B01018"]
["SELAN","EQ",192.5,194.3,185.9,188.7,187.2,190.95,29033,5514492.25,"2018-06-25",991,"INE818A01017"]
["SELMCL","EQ",2,2.2,1.95,2,2,2.05,204962,429126.75,"2018-06-25",156,"INE105I01012"]
["SEPOWER","EQ",2.95,3.15,2.95,2.95,2.95,3.1,17765,52911.9,"2018-06-25",32,"INE735M01018"]
["SEQUENT","EQ",57.85,58.1,55.5,56.2,55.75,57.1,105654,6014149.55,"2018-06-25",836,"INE807F01027"]
["SESHAPAPER","EQ",890,890.05,860.55,878.1,879,875.3,965,846599,"2018-06-25",63,"INE630A01016"]
["SETCO","EQ",43.5,45,42.85,43.15,42.9,43.5,154878,6801983.85,"2018-06-25",1257,"INE878E01021"]
["SETF10GILT","EQ",154.14,155.55,154.13,155.55,155.55,160.99,25,3860.36,"2018-06-25",5,"INF200KA1JT1"]
["SETFGOLD","EQ",2762,2784,2757.45,2776.7,2776.3,2769.35,432,1198126.25,"2018-06-25",161,"INF200K01099"]
["SETFNIF50","EQ",109.3,109.45,108.9,108.99,108.9,109.58,4192,457529.23,"2018-06-25",66,"INF200KA1FS1"]
["SETFNIFBK","EQ",260,270.1,250.29,269.11,268.45,269.2,11912,3100445.46,"2018-06-25",132,"INF200KA1580"]
["SETFNN50","EQ",291.65,292.25,288.5,289.01,288.63,292.08,3755,1091009.03,"2018-06-25",77,"INF200KA1598"]
["SFL","EQ",1455,1505,1453.8,1481.85,1500,1483.45,2106,3143380.55,"2018-06-25",206,"INE916U01025"]
["SGL","EQ",13,13.1,12.6,12.9,13,13,4196,53601.3,"2018-06-25",34,"INE353H01010"]
["SHAHALLOYS","EQ",27.5,28.95,26.6,27,27.6,27.75,4204,114577.25,"2018-06-25",83,"INE640C01011"]
["SHAKTIPUMP","EQ",530.1,539.65,524.1,527.4,526.35,535.6,45031,23911380.95,"2018-06-25",1986,"INE908D01010"]
["SHALBY","EQ",163,184.7,160.8,176.55,174.3,163.05,310610,55050256.1,"2018-06-25",6749,"INE597J01018"]
["SHALPAINTS","EQ",118.3,118.7,116.25,116.55,116.75,117.7,9911,1158428.2,"2018-06-25",165,"INE849C01026"]
["SHANKARA","EQ",1608,1629.65,1595.05,1603.5,1600,1600.75,40139,64552706.25,"2018-06-25",3036,"INE274V01019"]
["SHANTIGEAR","EQ",129.4,131.5,129,131.05,131.05,129.5,165877,21567138.25,"2018-06-25",313,"INE631A01022"]
["SHARDACROP","EQ",387.65,394,380,381.9,380.35,387.7,8073,3127906.25,"2018-06-25",354,"INE221J01015"]
["SHARDAMOTR","EQ",1946.05,2049,1927,1989.8,1999,1944.7,1193,2365626.2,"2018-06-25",278,"INE597I01010"]
["SHARIABEES","EQ",257.9,257.9,242.01,254,254,246.51,504,125891.62,"2018-06-25",20,"INF732E01128"]
["SHEMAROO","EQ",487.15,495.9,487.15,492.4,493,488.35,5185,2543026.6,"2018-06-25",508,"INE363M01019"]
["SHILPAMED","EQ",389.55,403.8,389.55,397.85,399.6,389.6,16625,6623449.4,"2018-06-25",1048,"INE790G01031"]
["SHILPI","BE",6.05,6.05,5.75,5.75,5.75,6.05,93535,541503.35,"2018-06-25",235,"INE510K01019"]
["SHIRPUR-G","EQ",104.9,104.9,101.5,101.85,102,103.25,371,38126.25,"2018-06-25",16,"INE196B01016"]
["SHIVAMAUTO","EQ",60.85,61,59,59.55,59.4,60.25,61360,3675058.25,"2018-06-25",672,"INE637H01024"]
["SHIVAMILLS","EQ",47.6,49.5,47,47.1,47,49,7718,370396.15,"2018-06-25",114,"INE644Y01017"]
["SHIVATEX","EQ",391,391.05,381.6,384.05,384,391.05,635,246049.65,"2018-06-25",55,"INE705C01020"]
["SHK","EQ",229.2,232,227.1,228.05,229.95,229.25,21823,5002631.2,"2018-06-25",720,"INE500L01026"]
["SHOPERSTOP","EQ",559.05,560,547.95,552.05,548.1,558.85,22441,12484888.85,"2018-06-25",4087,"INE498B01024"]
["SHREECEM","EQ",15650,15825.5,15551.1,15627.1,15800,15577.8,43123,675389541.4,"2018-06-25",6816,"INE070A01015"]
["SHREEPUSHK","EQ",194.3,194.3,190.8,191.65,191.65,192,31561,6074673.95,"2018-06-25",735,"INE712K01011"]
["SHREERAMA","EQ",10.95,11.75,10.65,11,11,10.7,50460,570841.8,"2018-06-25",80,"INE879A01019"]
["SHREYANIND","EQ",134.25,137.6,132,133.45,134.4,136.2,13084,1749950.1,"2018-06-25",331,"INE231C01019"]
["SHREYAS","EQ",472.05,472.05,463.25,470.05,470.95,470.45,2915,1369585.5,"2018-06-25",180,"INE757B01015"]
["SHRIPISTON","BE",1477.95,1517.45,1477.95,1490.75,1504.9,1477.95,112,166663.3,"2018-06-25",15,"INE526E01018"]
["SHRIRAMCIT","EQ",2140,2176.05,2009.95,2059.9,2045,2136.15,27095,55759085.05,"2018-06-25",3514,"INE722A01011"]
["SHRIRAMEPC","EQ",17,17,16.25,16.4,16.35,16.45,50654,833611.35,"2018-06-25",249,"INE964H01014"]
["SHYAMCENT","BE",8.65,9.25,8.65,8.85,8.8,8.95,30334,273202.75,"2018-06-25",35,"INE979R01011"]
["SHYAMTEL","EQ",12.2,12.5,12,12,12.5,13.2,1318,15881.5,"2018-06-25",9,"INE635A01023"]
["SICAGEN","EQ",33.95,34,32.6,32.95,32.8,34.2,18503,613509.2,"2018-06-25",142,"INE176J01011"]
["SICAL","EQ",181,183.85,177.55,180.7,179.5,182,3525,640591.75,"2018-06-25",117,"INE075B01012"]
["SIEMENS","EQ",996.3,1008,984,987,990.25,993.75,90286,90004116.65,"2018-06-25",6196,"INE003A01024"]
["SIGNET","EQ",6.95,7,6.7,6.75,6.7,6.85,47765,324071.5,"2018-06-25",102,"INE529F01027"]
["SIL","BE",17.1,18.5,17.1,18.25,18.25,18,790,14124,"2018-06-25",12,"INE173A01025"]
["SILINV","EQ",216.45,228.95,212.6,215.45,212.6,218.6,4371,956213.55,"2018-06-25",249,"INE923A01015"]
["SIMBHALS","EQ",10.9,10.9,9.5,9.9,9.95,10.4,36985,366025.35,"2018-06-25",177,"INE748T01016"]
["SIMPLEX","EQ",20.5,21.85,20.1,20.7,20.7,20.9,11134,229869.15,"2018-06-25",92,"INE898F01018"]
["SIMPLEXINF","EQ",471.05,474.1,469.5,470.9,469.5,471.05,3461,1629274.9,"2018-06-25",142,"INE059B01024"]
["SINTEX","EQ",15.75,15.85,15.5,15.6,15.55,15.8,1635655,25671833.7,"2018-06-25",3166,"INE429C01035"]
["SIS","EQ",1121.85,1134,1090.05,1101.95,1102,1121.15,9297,10396736.75,"2018-06-25",1818,"INE285J01010"]
["SITASHREE","BE",2,2,1.9,2,2,1.95,660,1315,"2018-06-25",4,"INE686I01011"]
["SITINET","EQ",14.45,14.85,14.25,14.4,14.5,14.45,52617,763350.35,"2018-06-25",218,"INE965H01011"]
["SIYSIL","EQ",551.2,558.45,518.1,545.95,555,551.15,23372,12525344.55,"2018-06-25",1359,"INE076B01028"]
["SJVN","EQ",28.9,29.1,28.75,28.85,28.85,28.85,179436,5185044.2,"2018-06-25",958,"INE002L01015"]
["SKFINDIA","EQ",1755,1776.75,1731,1744.75,1755,1743.55,8575,14984841.25,"2018-06-25",1274,"INE640A01023"]
["SKIL","EQ",25,25.95,24.25,24.45,24.25,25.5,8178,203477.1,"2018-06-25",43,"INE429F01012"]
["SKIPPER","EQ",167.9,174.75,167.9,171.2,172.15,168.65,32949,5663185.45,"2018-06-25",2693,"INE439E01022"]
["SKMEGGPROD","EQ",82,82.9,79.15,79.95,79.5,81.8,56419,4581564.15,"2018-06-25",916,"INE411D01015"]
["SMARTLINK","EQ",98.7,99,95.9,96,96,98.2,15008,1452935.05,"2018-06-25",292,"INE178C01020"]
["SMLISUZU","EQ",764,774.75,764,769.15,767.65,767.4,4851,3740690,"2018-06-25",306,"INE294B01019"]
["SMPL","BE",0.85,0.85,0.85,0.85,0.85,0.9,2209,1877.65,"2018-06-25",7,"INE215G01021"]
["SMSLIFE","EQ",330.4,334.95,319.5,323.3,319.5,330.4,2225,724933.4,"2018-06-25",140,"INE320X01016"]
["SMSPHARMA","EQ",70.15,72.4,70.15,71,70.65,71.4,20020,1429845.65,"2018-06-25",340,"INE812G01025"]
["SNOWMAN","EQ",44.9,45.4,44.55,44.65,44.65,44.9,179142,8048334.95,"2018-06-25",1312,"INE734N01019"]
["SOBHA","EQ",487,505.8,486.7,493.35,491,483.7,337425,168269377.1,"2018-06-25",8408,"INE671H01015"]
["SOLARINDS","EQ",1170,1179.8,1157,1170.55,1179.8,1166.75,3384,3947839.55,"2018-06-25",695,"INE343H01029"]
["SOMANYCERA","EQ",528.75,535.5,520,521.1,520.3,526.3,4095,2157403.2,"2018-06-25",623,"INE355A01028"]
["SOMATEX","BE",9.5,9.6,9.2,9.2,9.6,9.5,14308,132269.1,"2018-06-25",16,"INE314C01013"]
["SOMICONVEY","EQ",47,48.75,44.2,45.05,44.45,48.4,24730,1152783.35,"2018-06-25",397,"INE323J01019"]
["SONATSOFTW","EQ",316.4,324.45,315.9,322.2,321,316.4,161747,52046739.55,"2018-06-25",6705,"INE269A01021"]
["SORILINFRA","BE",271,271.9,264.05,268.95,269.9,267.6,14800,4003359.95,"2018-06-25",176,"INE034H01016"]
["SOTL","EQ",1228,1270,1180.05,1233.65,1235,1205.85,815,1004679.35,"2018-06-25",225,"INE035D01012"]
["SOUTHBANK","EQ",23.6,23.6,23.2,23.25,23.3,23.45,3265616,76333536.35,"2018-06-25",3059,"INE683A01023"]
["SPAL","EQ",330.2,330.9,313.1,318.9,315,329.95,9389,2991667,"2018-06-25",295,"INE212I01016"]
["SPARC","EQ",395,407,385.15,388.85,387.05,397.3,734393,293438894.25,"2018-06-25",15396,"INE232I01014"]
["SPECIALITY","EQ",113.45,114.75,111.4,112.45,112,113.55,20648,2336832.5,"2018-06-25",451,"INE247M01014"]
["SPENTEX","EQ",3.9,3.9,3.35,3.4,3.4,3.55,17268,60189.4,"2018-06-25",21,"INE376C01020"]
["SPIC","EQ",29.45,30.25,28.9,29,29,29.5,192500,5656163.8,"2018-06-25",997,"INE147A01011"]
["SPICEMOBI","EQ",14.5,14.85,13.8,14.25,14.25,14.45,14590,207933.9,"2018-06-25",60,"INE927C01020"]
["SPLIL","EQ",24.5,25.25,24.5,25.05,25.05,25.05,528,13252.6,"2018-06-25",10,"INE978G01016"]
["SPMLINFRA","EQ",97.5,97.5,93,93.95,94.5,96.3,127416,12159620.15,"2018-06-25",411,"INE937A01023"]
["SPTL","EQ",44.1,44.85,43.45,43.6,43.85,44.5,1095444,48034256.75,"2018-06-25",6474,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.3,0.3,0.3,0.35,17467,5322.7,"2018-06-25",8,"INE268L01020"]
["SQSBFSI","EQ",532.9,532.9,505.1,510.45,513.95,522.75,2642,1364733.25,"2018-06-25",190,"INE201K01015"]
["SREEL","EQ",239.8,240.75,233.15,234.65,233.55,237.65,13041,3082830.85,"2018-06-25",534,"INE099F01013"]
["SREINFRA","EQ",73.4,73.95,70.8,71.1,70.95,74,2245129,161451937.25,"2018-06-25",22455,"INE872A01014"]
["SRF","EQ",1662.15,1683.55,1627,1660.05,1658,1671.4,1272037,2096247090.65,"2018-06-25",45159,"INE647A01010"]
["SRHHYPOLTD","EQ",147,151.95,145,148.6,149.5,148.35,5015,745565.85,"2018-06-25",78,"INE917H01012"]
["SRIPIPES","EQ",263.35,265.9,259.35,263.65,264,263.25,33489,8795445.75,"2018-06-25",716,"INE943C01027"]
["SRSLTD","BE",0.55,0.55,0.5,0.5,0.55,0.55,437296,224279.3,"2018-06-25",94,"INE219H01039"]
["SRTRANSFIN","EQ",1480,1494.8,1460.65,1468.25,1463.6,1494,341393,504653011.85,"2018-06-25",21907,"INE721A01013"]
["SSWL","EQ",1226.5,1238.95,1200,1217.35,1218.85,1222,2401,2937831.8,"2018-06-25",406,"INE802C01017"]
["STAMPEDE","EQ",5.25,5.25,4.85,4.9,4.85,5.05,197106,982612.15,"2018-06-25",169,"INE224E01028"]
["STAR","EQ",394.8,403.5,391.1,392.8,392.05,394.8,2993752,1188832820.5,"2018-06-25",50540,"INE939A01011"]
["STARCEMENT","EQ",119.85,120.9,118.3,120,120.5,119.7,22469,2691861.5,"2018-06-25",354,"INE460H01021"]
["STARPAPER","EQ",164.7,164.7,160.25,161.35,162.95,162.1,9498,1539075.25,"2018-06-25",243,"INE733A01018"]
["STCINDIA","EQ",145.5,150,143.05,144.2,144.6,146,208078,30456146.1,"2018-06-25",3079,"INE655A01013"]
["STEELXIND","EQ",17.3,17.6,15,15.15,15,17.45,79291,1258536,"2018-06-25",454,"INE503B01013"]
["STEL","EQ",96.95,96.95,95.25,95.25,95.25,96.25,3238,309232.2,"2018-06-25",48,"INE577L01016"]
["STERTOOLS","EQ",353.25,361,353.2,357.15,357,356.3,2092,746945.2,"2018-06-25",90,"INE334A01023"]
["STINDIA","EQ",12.55,13.95,12.55,12.75,12.75,13.45,165,2096.25,"2018-06-25",6,"INE090C01019"]
["STRTECH","EQ",279,283.5,275,276.3,275.1,281.1,416122,116025173.45,"2018-06-25",6672,"INE089C01029"]
["SUBEX","EQ",6.05,6.1,5.9,6,6.05,6.1,923158,5520417.7,"2018-06-25",748,"INE754A01014"]
["SUBROS","EQ",307.95,309.9,294.5,295,294.6,304.5,26863,8036684.4,"2018-06-25",1449,"INE287B01021"]
["SUDARSCHEM","EQ",437,444.45,435.25,439.75,439.7,442.1,32116,14126015.6,"2018-06-25",1005,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.55,0.5,0.5,0.5,0.55,12411,6261.85,"2018-06-25",14,"INE216G01011"]
["SUMEETINDS","EQ",15,16.6,14.5,16.1,15.95,15.2,5577750,89260722.35,"2018-06-25",6904,"INE235C01010"]
["SUMMITSEC","EQ",841,870,836,838.6,836,849.5,557,470882.6,"2018-06-25",87,"INE519C01017"]
["SUNCLAYLTD","EQ",4400,4416.55,4326,4368.6,4389.95,4365.9,187,817162.3,"2018-06-25",101,"INE105A01035"]
["SUNDARAM","EQ",2.2,2.2,2.1,2.15,2.15,2.15,275599,592055.75,"2018-06-25",409,"INE108E01023"]
["SUNDARMFIN","EQ",1741.2,1745.05,1576.25,1626.35,1622,1727.35,270259,453938816.2,"2018-06-25",9186,"INE660A01013"]
["SUNDARMHLD","BE",119,121.95,113.55,114.85,116,118.4,45460,5310742.8,"2018-06-25",493,"INE202Z01029"]
["SUNDRMBRAK","EQ",473.9,477.95,465,472.25,477.95,465.95,657,309635.5,"2018-06-25",109,"INE073D01013"]
["SUNDRMFAST","EQ",626,643,626,627.8,626,625.95,109345,69358119.35,"2018-06-25",3579,"INE387A01021"]
["SUNFLAG","EQ",66.2,67.5,65.9,66.15,65.9,67.15,93421,6226876.8,"2018-06-25",1036,"INE947A01014"]
["SUNILHITEC","EQ",3.45,3.5,3.4,3.4,3.4,3.55,342421,1165485.15,"2018-06-25",266,"INE305H01028"]
["SUNPHARMA","EQ",576.9,592,567.95,571.8,568.4,577.25,14303449,8331376282.4,"2018-06-25",192011,"INE044A01036"]
["SUNTECK","EQ",384.65,387.45,383.15,386.2,387,384.55,83308,32085456,"2018-06-25",2758,"INE805D01034"]
["SUNTV","EQ",831.5,840.8,798.25,804.65,799.25,836.1,2256991,1843997863.75,"2018-06-25",46253,"INE424H01027"]
["SUPERHOUSE","EQ",141,141,137.55,138.1,137.55,141.2,6067,838846.35,"2018-06-25",184,"INE712B01010"]
["SUPERSPIN","BE",9.55,9.9,9.45,9.45,9.45,9.9,25101,238796.25,"2018-06-25",55,"INE662A01027"]
["SUPPETRO","EQ",292.05,293,290,290.55,290.45,290.3,2064,600027.55,"2018-06-25",91,"INE663A01017"]
["SUPRAJIT","EQ",259,261,255.1,257.65,259.7,261.4,15440,4000716.7,"2018-06-25",1228,"INE399C01030"]
["SUPREMEIND","EQ",1210,1218.05,1180.05,1187.15,1187,1219,51889,62146186.55,"2018-06-25",2248,"INE195A01028"]
["SUPREMEINF","EQ",37.95,37.95,36.25,37.25,37.7,36.15,10608,399920.7,"2018-06-25",88,"INE550H01011"]
["SUPREMETEX","BE",0.85,0.85,0.85,0.85,0.85,0.85,1006,855.1,"2018-06-25",2,"INE651G01027"]
["SURANASOL","EQ",9.95,9.95,9.15,9.25,9.25,9.8,43441,404650.8,"2018-06-25",122,"INE272L01022"]
["SURANAT&P","EQ",4.85,4.85,4.2,4.5,4.55,4.5,2877,13202.6,"2018-06-25",9,"INE130B01031"]
["SURYALAXMI","EQ",55,56,50.9,54.7,55.75,54.05,8154,439682.85,"2018-06-25",154,"INE713B01026"]
["SURYAROSNI","EQ",335.6,336.5,320.5,323.85,323,337,45484,14949407.1,"2018-06-25",1470,"INE335A01012"]
["SUTLEJTEX","EQ",56.3,56.3,53.9,54.4,54.5,56.3,39898,2183414.4,"2018-06-25",475,"INE645H01027"]
["SUVEN","EQ",221.75,224.7,214.1,215.5,216.95,221.2,342810,75394500.9,"2018-06-25",5073,"INE495B01038"]
["SUZLON","EQ",7.65,8.15,7.6,7.85,7.8,7.7,38153834,302467338.85,"2018-06-25",13153,"INE040H01021"]
["SWANENERGY","EQ",163,163,158.3,161.25,158.35,161.95,106149,17163091.7,"2018-06-25",1313,"INE665A01038"]
["SWARAJENG","EQ",1893,1908,1887.05,1890.05,1887.55,1907.45,1639,3102811,"2018-06-25",244,"INE277A01016"]
["SWELECTES","EQ",312,316.6,306,309.25,309,312.25,12673,3920229.4,"2018-06-25",713,"INE409B01013"]
["SYMPHONY","EQ",1446,1503,1435,1475.6,1472,1446,236190,348331483.9,"2018-06-25",7283,"INE225D01027"]
["SYNCOM","EQ",4.8,4.8,4.6,4.7,4.7,4.7,41756,197993,"2018-06-25",91,"INE602K01014"]
["SYNDIBANK","EQ",46.7,46.7,44.3,45.4,45.3,46.8,3352145,152532490.9,"2018-06-25",6951,"INE667A01018"]
["SYNGENE","EQ",591.8,594.7,579.5,580.8,582,588.75,63840,37468184.4,"2018-06-25",4040,"INE398R01022"]
["TAINWALCHM","BE",95,97.9,90.5,92.5,92.5,94.8,500,45807.15,"2018-06-25",16,"INE123C01018"]
["TAJGVK","EQ",224,224.9,215.45,217.9,219,224.35,20684,4557067.75,"2018-06-25",552,"INE586B01026"]
["TAKE","EQ",253.65,255.8,239.8,242.4,242.9,253.8,252664,62575587.45,"2018-06-25",5243,"INE142I01023"]
["TALBROAUTO","EQ",287.95,287.95,279.1,281.35,283.5,286.55,4473,1260778.85,"2018-06-25",238,"INE187D01011"]
["TALWALKARS","EQ",48.65,50.25,48.6,48.85,48.7,49.45,30546,1502228.55,"2018-06-25",362,"INE502K01016"]
["TANLA","BE",28.55,29.9,28.55,29.2,29.15,30.05,45881,1335584.25,"2018-06-25",140,"INE483C01032"]
["TANTIACONS","BE",8.5,9,8.4,8.75,8.75,8.6,987,8512.4,"2018-06-25",10,"INE388G01018"]
["TARAJEWELS","EQ",7,7,6.55,6.65,6.55,6.75,16662,113904.35,"2018-06-25",89,"INE799L01016"]
["TARAPUR","BE",4.55,4.55,4.55,4.55,4.55,4.75,500,2275,"2018-06-25",2,"INE747K01017"]
["TARMAT","EQ",43.75,44.7,43,43.45,43.8,43.2,6251,272676.05,"2018-06-25",118,"INE924H01018"]
["TASTYBITE","EQ",7351,7480,7351,7420.3,7410,7489.75,152,1128806.5,"2018-06-25",103,"INE488B01017"]
["TATACHEM","EQ",718,723.7,715.25,716.6,716.4,719.5,293993,211192606.65,"2018-06-25",9128,"INE092A01019"]
["TATACOFFEE","EQ",119.1,119.5,118,118.75,118.45,119.8,135706,16119196.35,"2018-06-25",1701,"INE493A01027"]
["TATACOMM","EQ",602.3,605.6,596,596.95,597.9,602,187152,112140619.6,"2018-06-25",3980,"INE151A01013"]
["TATAELXSI","EQ",1321.85,1348,1318.6,1342.95,1347.7,1318.55,839824,1124714107.4,"2018-06-25",24562,"INE670A01012"]
["TATAGLOBAL","EQ",260.1,266.95,260.1,264.5,264.55,262.1,2103452,556381638.85,"2018-06-25",17866,"INE192A01025"]
["TATAINVEST","EQ",868,879,855.2,858.1,859,860.8,65286,56599159.8,"2018-06-25",3833,"INE672A01018"]
["TATAMETALI","EQ",724.8,729.95,713,715.2,714,720.5,21845,15728840.5,"2018-06-25",1240,"INE056C01010"]
["TATAMOTORS","EQ",306.3,306.3,287.6,289.4,288.55,308,16392183,4839838510.75,"2018-06-25",137622,"INE155A01022"]
["TATAMTRDVR","EQ",181.8,181.8,167.6,168.8,168,181.85,4795296,827902382.45,"2018-06-25",51853,"IN9155A01020"]
["TATAPOWER","EQ",76.75,77.3,76,76.35,76.2,76.15,4466618,341421860.05,"2018-06-25",20953,"INE245A01021"]
["TATASPONGE","EQ",1071,1084.25,1054,1063.25,1062,1071,82604,88279739.2,"2018-06-25",7251,"INE674A01014"]
["TATASTEEL","EQ",559.8,564.8,556.35,558.6,556.8,561.85,3899261,2186941076.25,"2018-06-25",58230,"INE081A01012"]
["TBZ","EQ",90,91.4,88.65,88.85,88.7,89.6,53083,4762563,"2018-06-25",903,"INE760L01018"]
["TCI","EQ",288.2,294,279,282.65,283.05,288.3,19155,5474119.25,"2018-06-25",723,"INE688A01022"]
["TCIDEVELOP","EQ",511.5,535,511.5,535,535,540.25,24,12577.4,"2018-06-25",3,"INE662L01016"]
["TCIEXP","EQ",595,605.45,587,589.8,590,592.6,22807,13554132.4,"2018-06-25",2168,"INE586V01016"]
["TCIFINANCE","EQ",22.5,22.5,21.4,21.65,21.65,22,19884,436138.95,"2018-06-25",170,"INE911B01018"]
["TCPLPACK","EQ",499.5,499.5,467,479.25,493,489.45,2626,1253879.6,"2018-06-25",164,"INE822C01015"]
["TCS","EQ",1811.9,1822.35,1806,1819.25,1817.75,1809.8,2083217,3786278981.15,"2018-06-25",115086,"INE467B01029"]
["TDPOWERSYS","EQ",156.9,156.9,154.2,155.2,155.9,156.7,7706,1195727.1,"2018-06-25",146,"INE419M01019"]
["TEAMLEASE","EQ",3106,3131.9,2931.9,2969.45,2976.7,3137.65,28025,84396134.15,"2018-06-25",5248,"INE985S01024"]
["TECHIN","BE",6.5,6.5,6.5,6.5,6.5,6.6,129,838.5,"2018-06-25",3,"INE778A01021"]
["TECHM","EQ",692.95,699.9,691,696.15,694.9,691.15,1850829,1287479378.5,"2018-06-25",51512,"INE669C01036"]
["TECHNO","EQ",289.9,293.55,277,280.2,277,291,131801,37566300.4,"2018-06-25",1411,"INE286K01024"]
["TECHNOFAB","EQ",184.5,184.5,183,183.45,183.45,184.55,915,167766.55,"2018-06-25",22,"INE509K01011"]
["TEJASNET","EQ",305.8,305.8,296.5,299.4,300,303.5,212643,63891888.6,"2018-06-25",1932,"INE010J01012"]
["TERASOFT","BE",42,42.15,40,40.05,40.05,40.15,2130,86846.05,"2018-06-25",26,"INE482B01010"]
["TEXINFRA","EQ",59.6,60.4,59.1,59.55,59.7,60.15,6215,370626.6,"2018-06-25",88,"INE435C01024"]
["TEXMOPIPES","EQ",17.85,17.85,16.45,16.55,16.45,16.75,14850,250745.25,"2018-06-25",75,"INE141K01013"]
["TEXRAIL","EQ",70.1,72,70.1,70.2,70.2,70.9,46516,3299678.4,"2018-06-25",688,"INE621L01012"]
["TFCILTD","EQ",147.05,147.45,146.05,146.9,147.45,147.05,96120,14109724.75,"2018-06-25",655,"INE305A01015"]
["TFL","BE",5.45,5.45,5.45,5.45,5.45,5.25,10,54.5,"2018-06-25",1,"INE804H01012"]
["TGBHOTELS","EQ",28.3,28.3,26.8,27.6,27.6,28.5,10191,280108.05,"2018-06-25",160,"INE797H01018"]
["THANGAMAYL","EQ",470.05,490.75,465.25,471.2,479,467.45,6443,3045139.1,"2018-06-25",165,"INE085J01014"]
["THEMISMED","EQ",404.6,422.8,400.55,404.45,403,417.1,830,336489.65,"2018-06-25",71,"INE083B01016"]
["THERMAX","EQ",1080.6,1086,1046.9,1056.15,1060,1079.75,25753,27323018.1,"2018-06-25",1608,"INE152A01029"]
["THIRUSUGAR","EQ",27.95,27.95,26.2,26.9,27.2,28.15,3580,97667.25,"2018-06-25",100,"INE409A01015"]
["THOMASCOOK","EQ",281.9,281.9,275.1,276.75,275.35,281.95,225953,62805530.05,"2018-06-25",9651,"INE332A01027"]
["THYROCARE","EQ",586.8,593,575.45,584.7,582.5,585.95,18975,11137575.95,"2018-06-25",1459,"INE594H01019"]
["TI","EQ",17.35,17.55,16.55,16.75,16.7,17.35,94640,1597252.1,"2018-06-25",292,"INE133E01013"]
["TIDEWATER","EQ",5862,5923.8,5805.5,5821.75,5812.35,5880.55,364,2130734.25,"2018-06-25",192,"INE484C01022"]
["TIFIN","EQ",625.1,632.95,602.3,609.5,610,630.1,33874,21088484.9,"2018-06-25",872,"INE149A01033"]
["TIIL","EQ",507.05,507.55,500,501.45,501.05,507,2121,1066335.9,"2018-06-25",226,"INE545H01011"]
["TIINDIA","EQ",223.2,225,220.3,222.25,222,223.2,134512,29882644.6,"2018-06-25",676,"INE974X01010"]
["TIJARIA","BE",9.8,9.8,9.8,9.8,9.8,9.8,10,98,"2018-06-25",1,"INE440L01017"]
["TIL","EQ",345.1,350,335.05,336.85,337,348.35,8186,2791490.75,"2018-06-25",518,"INE806C01018"]
["TIMESGTY","EQ",36.5,39.2,36.5,37.1,37.1,38.05,779,28806.15,"2018-06-25",14,"INE289C01025"]
["TIMETECHNO","EQ",126,130.75,124.15,124.7,124.45,125.9,106151,13466175.4,"2018-06-25",1585,"INE508G01029"]
["TIMKEN","EQ",763,773.45,742,755.35,758,767.3,14524,10950023.3,"2018-06-25",1491,"INE325A01013"]
["TINPLATE","EQ",167,178.25,167,171.35,171,169.8,416363,72444425,"2018-06-25",7437,"INE422C01014"]
["TIPSINDLTD","EQ",86.7,91,84.1,85.55,85.3,86.8,54289,4761727.4,"2018-06-25",884,"INE716B01011"]
["TIRUMALCHM","EQ",1459.95,1485.2,1425,1436.3,1428,1465.2,48164,70265082.4,"2018-06-25",4809,"INE338A01016"]
["TITAN","EQ",878,885.3,862,864,867.8,877.55,1217765,1058298993.1,"2018-06-25",43491,"INE280A01028"]
["TMRVL","EQ",66.05,74.8,62.7,63.25,63.05,66.65,25701,1670603.45,"2018-06-25",391,"INE759V01019"]
["TNPETRO","EQ",37,37.25,35.2,35.7,35.7,36.45,51210,1859219.4,"2018-06-25",413,"INE148A01019"]
["TNPL","EQ",267.4,271.75,257.1,258.7,260,269.55,133658,34993840.95,"2018-06-25",1943,"INE107A01015"]
["TNTELE","BE",1.45,1.45,1.45,1.45,1.45,1.45,100,145,"2018-06-25",1,"INE141D01018"]
["TOKYOPLAST","EQ",64.95,67,53.65,58.4,57.5,62.85,17311,1034204.6,"2018-06-25",387,"INE932C01012"]
["TORNTPHARM","EQ",1468.55,1488,1454.55,1462.95,1462,1470.55,216462,318965139.95,"2018-06-25",12040,"INE685A01028"]
["TORNTPOWER","EQ",238.5,239.7,231.4,233.45,231.4,238.15,378396,89005563.35,"2018-06-25",8644,"INE813H01021"]
["TPLPLASTEH","EQ",265,266.4,255.05,258.1,261.25,266.75,2011,525773.75,"2018-06-25",124,"INE413G01014"]
["TREEHOUSE","EQ",11.6,11.6,10.2,10.35,10.4,10.75,748855,8216148.4,"2018-06-25",2527,"INE040M01013"]
["TRENT","EQ",317.3,322.05,311.85,313.25,312.5,317.3,41348,13101798.9,"2018-06-25",1509,"INE849A01020"]
["TRF","EQ",201.25,231,197.95,224.15,221.85,200.45,295469,66129080.6,"2018-06-25",6309,"INE391D01019"]
["TRIDENT","EQ",57.85,58.95,56.5,56.85,56.7,57.65,230991,13338416.45,"2018-06-25",2274,"INE064C01014"]
["TRIGYN","EQ",131.9,132.3,126,128.4,128.75,131.2,61599,7938989.05,"2018-06-25",1288,"INE948A01012"]
["TRIL","EQ",22.25,22.45,21.5,21.65,21.95,22.15,74849,1633565.2,"2018-06-25",361,"INE763I01026"]
["TRITURBINE","EQ",112.55,113.95,112,113.05,113,112.7,83971,9492650.65,"2018-06-25",2623,"INE152M01016"]
["TRIVENI","EQ",36.85,37.6,36,36.2,36.05,37,403316,14893988.15,"2018-06-25",2339,"INE256C01024"]
["TTKHLTCARE","EQ",800.6,814,790,790.55,790.9,799.55,467,370870.9,"2018-06-25",120,"INE910C01018"]
["TTKPRESTIG","EQ",5788.9,5900,5740.05,5864.35,5850,5749.4,3324,19439697.7,"2018-06-25",1307,"INE690A01010"]
["TTL","EQ",80.55,81.85,80.5,80.65,80.5,80.75,12093,978901.8,"2018-06-25",154,"INE592B01016"]
["TTML","EQ",4.7,5,4.7,4.85,4.85,4.7,850656,4145197.45,"2018-06-25",791,"INE517B01013"]
["TULSI","BE",1.2,1.2,1.2,1.2,1.2,1.25,3006,3607.2,"2018-06-25",8,"INE474I01012"]
["TV18BRDCST","EQ",57,58.3,56.1,56.35,56.45,57.35,3102093,177779714.85,"2018-06-25",6533,"INE886H01027"]
["TVSELECT","BE",363.55,368,360,363.8,363,363.55,9889,3596783.05,"2018-06-25",369,"INE236G01019"]
["TVSMOTOR","EQ",579.5,604.95,579.4,597.55,596.85,582.65,1368272,817444352.6,"2018-06-25",28244,"INE494B01023"]
["TVSSRICHAK","EQ",3160,3179.95,3114.05,3125.2,3125,3140.05,1538,4829205.5,"2018-06-25",363,"INE421C01016"]
["TVTODAY","EQ",448,453.2,441.05,443.45,442.5,448.65,20867,9294955.85,"2018-06-25",1226,"INE038F01029"]
["TVVISION","EQ",9,9.2,8.7,8.7,8.7,8.8,21175,187027.65,"2018-06-25",62,"INE871L01013"]
["TWL","EQ",96.25,96.45,95.05,95.45,95.3,96.6,135086,12918266.65,"2018-06-25",1511,"INE615H01020"]
["UBL","EQ",1269,1274,1194.15,1218.25,1215,1267.7,609374,751789512.25,"2018-06-25",15762,"INE686F01025"]
["UCALFUEL","EQ",214.1,219,213.6,214.25,213.8,217.35,12778,2761926.6,"2018-06-25",727,"INE139B01016"]
["UCOBANK","EQ",19.35,19.45,18.9,18.95,18.95,19.35,549672,10541594.5,"2018-06-25",2483,"INE691A01018"]
["UFLEX","EQ",279.9,280.05,273.25,274.55,273.55,277.95,41865,11542315.1,"2018-06-25",1372,"INE516A01017"]
["UFO","EQ",376,376,368.6,374.05,374.25,374.45,7543,2804385.6,"2018-06-25",347,"INE527H01019"]
["UGARSUGAR","EQ",14.15,14.15,13.65,13.85,13.95,14.1,37267,520225.8,"2018-06-25",156,"INE071E01023"]
["UJAAS","EQ",12,12,11.4,11.55,11.6,12,202183,2344620.9,"2018-06-25",656,"INE899L01022"]
["UJJIVAN","EQ",383,389.45,382,383.35,382.25,388.5,563213,217286756.1,"2018-06-25",9940,"INE334L01012"]
["ULTRACEMCO","EQ",3653,3770,3631.6,3752,3737.55,3641.05,498922,1863308534.45,"2018-06-25",57512,"INE481G01011"]
["UMANGDAIRY","EQ",82.5,85,81.1,82.1,81.5,83.6,11499,961951.25,"2018-06-25",239,"INE864B01027"]
["UNICHEMLAB","EQ",239.75,244.85,239.1,239.8,240.4,240.1,58032,14034143.05,"2018-06-25",4108,"INE351A01035"]
["UNIENTER","EQ",77.1,81,77.1,80.1,81,78.1,8855,702690.65,"2018-06-25",93,"INE037A01022"]
["UNIONBANK","EQ",85.55,85.9,82.05,82.4,82.15,85.75,6459065,539839359.55,"2018-06-25",21643,"INE692A01016"]
["UNIPLY","EQ",82.85,85.7,78.25,80.75,81.5,415.05,196633,16250704,"2018-06-25",2075,"INE950G01015"]
["UNITECH","EQ",4.45,4.45,4.35,4.35,4.35,4.45,5169259,22688237.95,"2018-06-25",3141,"INE694A01020"]
["UNITEDBNK","EQ",11.4,11.55,11.2,11.2,11.3,11.4,159643,1806432.65,"2018-06-25",421,"INE695A01019"]
["UNITEDTEA","EQ",351,364.7,348.2,349.3,348.2,353.05,173,60893.7,"2018-06-25",22,"INE458F01011"]
["UNITY","EQ",2.5,2.5,2.3,2.3,2.3,2.4,38003,88235,"2018-06-25",58,"INE466H01028"]
["UNIVCABLES","EQ",146,148.4,142.5,144.25,143.9,146.15,12135,1767049.9,"2018-06-25",463,"INE279A01012"]
["UPL","EQ",644,648.75,631.45,634.15,633.1,640.2,1616870,1030515955.15,"2018-06-25",48760,"INE628A01036"]
["URJA","EQ",3.9,4,3.75,3.8,3.85,3.9,757694,2905473.65,"2018-06-25",828,"INE550C01020"]
["USHAMART","EQ",28.6,29,28,28.25,28.1,28.6,718471,20460765.95,"2018-06-25",1546,"INE228A01035"]
["USHERAGRO","EQ",3.15,3.2,3.1,3.1,3.1,3.25,13728,42783.75,"2018-06-25",30,"INE235G01011"]
["UTINEXT50","EQ",291.45,292.05,289.1,290,290,288.35,857,248853.85,"2018-06-25",37,"INF789FC1N82"]
["UTINIFTETF","EQ",1123.4,1123.4,1123.4,1123.4,1123.4,1117.7,5,5617,"2018-06-25",1,"INF789FB1X41"]
["UTISENSETF","EQ",375,379.8,375,375,375,379.95,210,78798,"2018-06-25",3,"INF789FB1X58"]
["UTTAMSTL","EQ",10.95,11.7,10.85,11.05,11,11.6,1054288,11899836.2,"2018-06-25",3420,"INE699A01011"]
["UTTAMSUGAR","EQ",79.1,79.5,76,76.8,76.95,79.55,11606,898825.5,"2018-06-25",260,"INE786F01031"]
["UVSL","BE",0.15,0.2,0.15,0.15,0.2,0.15,4154144,653539.7,"2018-06-25",292,"INE292A01023"]
["V2RETAIL","EQ",407.2,407.2,392.8,404.95,405.75,406.8,36858,14851241.45,"2018-06-25",1606,"INE945H01013"]
["VADILALIND","EQ",742.9,756.7,732.05,737.4,735.5,742.9,16154,12063176.85,"2018-06-25",1170,"INE694D01016"]
["VAIBHAVGBL","EQ",701.95,702.05,699,700,700,700.7,16969,11879066.7,"2018-06-25",1302,"INE884A01019"]
["VAKRANGEE","EQ",54.35,55.1,52.7,55.1,55.1,52.5,17639480,965367844,"2018-06-25",16503,"INE051B01021"]
["VARDHACRLC","EQ",50,50,46.1,47.65,47.65,47.1,1026,48410.7,"2018-06-25",26,"INE116G01013"]
["VARDMNPOLY","EQ",14.4,14.6,13.65,13.85,13.75,14.05,12296,171147.25,"2018-06-25",115,"INE835A01011"]
["VASCONEQ","EQ",30.6,31.5,30.15,30.45,30.65,30.65,281927,8649918.75,"2018-06-25",1058,"INE893I01013"]
["VASWANI","EQ",13.2,13.4,12.6,12.9,12.9,13.45,20492,266365.8,"2018-06-25",99,"INE590L01019"]
["VBL","EQ",752,754.95,730,734.6,731,749.6,24448,18012105.85,"2018-06-25",1601,"INE200M01013"]
["VEDL","EQ",229,239.5,229,230.65,230.2,228.55,40657710,9488322982.2,"2018-06-25",176295,"INE205A01025"]
["VENKEYS","EQ",2631,2728,2557.15,2610.5,2607.9,2633.4,92488,245795809.1,"2018-06-25",10397,"INE398A01010"]
["VENUSREM","EQ",54.7,55.65,53.8,54.25,54.25,54.65,20903,1145215.95,"2018-06-25",335,"INE411B01019"]
["VESUVIUS","EQ",1257.5,1260,1245.85,1254.6,1255,1257.65,993,1248555.15,"2018-06-25",89,"INE386A01015"]
["VETO","EQ",185.45,186.6,180.1,180.45,180.5,184.7,20333,3705363,"2018-06-25",468,"INE918N01018"]
["VGUARD","EQ",208.4,210.9,207.55,208.5,210,208.3,335287,70021738.15,"2018-06-25",3743,"INE951I01027"]
["VHL","EQ",3100,3149.8,3031.1,3095.4,3109.95,3080.75,233,717376.05,"2018-06-25",77,"INE701A01023"]
["VICEROY","EQ",8.05,8.05,7.75,7.9,7.95,7.75,43447,342982.7,"2018-06-25",153,"INE048C01017"]
["VIDEOIND","BE",8.75,8.75,8.75,8.75,8.75,9.2,116546,1019777.5,"2018-06-25",254,"INE703A01011"]
["VIDHIING","EQ",74.95,77.85,73.65,77.05,77.3,75.35,50905,3895126.5,"2018-06-25",707,"INE632C01026"]
["VIJAYABANK","EQ",54.1,54.35,52.65,53.2,53,54.1,657092,35391900.1,"2018-06-25",3125,"INE705A01016"]
["VIJIFIN","EQ",2.9,2.9,2.7,2.75,2.9,2.8,17110,47696.05,"2018-06-25",47,"INE159N01027"]
["VIJSHAN","EQ",11.4,11.55,11.2,11.2,11.2,11.2,14968,169322.85,"2018-06-25",61,"INE806F01011"]
["VIKASECO","EQ",23.7,24.8,23.4,23.7,23.4,24.35,1597653,38621896.75,"2018-06-25",5775,"INE806A01020"]
["VIMALOIL","BE",10.9,10.95,10.9,10.9,10.95,10.95,970,10596.5,"2018-06-25",3,"INE067D01015"]
["VIMTALABS","EQ",233,233,214.7,215.3,217.05,221.35,8202,1782512.55,"2018-06-25",186,"INE579C01029"]
["VINATIORGA","EQ",965,982,960,976.65,970,961,11388,11088063.6,"2018-06-25",608,"INE410B01029"]
["VINDHYATEL","EQ",980.2,991,952.7,958.75,964.95,980.85,3704,3591590.45,"2018-06-25",262,"INE707A01012"]
["VINYLINDIA","EQ",108.4,108.6,103.55,104.4,105.9,108.35,13056,1384402.7,"2018-06-25",320,"INE250B01029"]
["VIPCLOTHNG","EQ",56.9,57.25,55.25,55.6,55.35,56.8,61702,3491330.25,"2018-06-25",573,"INE450G01024"]
["VIPIND","EQ",443.4,445,424.35,428.3,427.4,441.6,336566,146621801,"2018-06-25",6005,"INE054A01027"]
["VIPULLTD","EQ",46.75,52,45.7,47.1,47,45.95,47058,2229642.95,"2018-06-25",280,"INE946H01037"]
["VISAKAIND","EQ",581.7,591.2,572.5,576.15,575,581.7,34354,19939204.15,"2018-06-25",2890,"INE392A01013"]
["VISASTEEL","EQ",10.05,10.05,9.15,9.6,9.6,9.75,23654,226396.3,"2018-06-25",76,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.1,0.05,0.1,5936519,588267.5,"2018-06-25",303,"INE861A01058"]
["VISHNU","EQ",268.95,268.95,258,260.55,259.95,264.8,2308,611397.6,"2018-06-25",90,"INE270I01014"]
["VIVIDHA","EQ",1.05,1.1,1,1.05,1.05,1.05,983540,1033113.4,"2018-06-25",129,"INE370E01029"]
["VIVIMEDLAB","EQ",63,63.65,59.75,60.5,60.4,63.35,627100,38876395.8,"2018-06-25",2017,"INE526G01021"]
["VLSFINANCE","EQ",70.05,71.65,67.1,68.35,67.8,70.65,52474,3645364.35,"2018-06-25",713,"INE709A01018"]
["VMART","EQ",2617.1,2639,2580,2603.3,2602,2617.1,33645,87476216.2,"2018-06-25",4856,"INE665J01013"]
["VOLTAMP","EQ",981.75,999,971,976.95,978.6,980.45,2319,2275695.8,"2018-06-25",365,"INE540H01012"]
["VOLTAS","EQ",516.5,521.2,509.4,515.1,515.45,517.35,1066173,549479880.55,"2018-06-25",19084,"INE226A01021"]
["VRLLOG","EQ",331.95,331.95,324.5,328.05,328.5,332.95,81673,26810043.85,"2018-06-25",4677,"INE366I01010"]
["VSSL","EQ",120.2,120.2,115.2,116.05,116,119.55,21057,2472608.8,"2018-06-25",334,"INE050M01012"]
["VSTIND","EQ",2933,2967.65,2890.2,2938.3,2934,2889.6,494,1441355.6,"2018-06-25",139,"INE710A01016"]
["VSTTILLERS","EQ",2315,2326.1,2270,2278.15,2270,2326.1,3699,8506590.65,"2018-06-25",836,"INE764D01017"]
["VTL","EQ",1205,1240,1190.35,1210.8,1212,1212.1,194366,234736254.1,"2018-06-25",1489,"INE825A01012"]
["WABAG","EQ",412.4,418.8,407,407.7,408,412,63886,26387477.4,"2018-06-25",7131,"INE956G01038"]
["WABCOINDIA","EQ",7167.7,7200,7035.55,7065.8,7036.1,7150.35,942,6702106.05,"2018-06-25",489,"INE342J01019"]
["WALCHANNAG","EQ",154.25,155.4,150.05,150.9,150.3,154.15,196171,29904163.75,"2018-06-25",4482,"INE711A01022"]
["WANBURY","BE",27.5,29.65,27.4,27.45,27.4,28.65,741,20364.65,"2018-06-25",6,"INE107F01022"]
["WEBELSOLAR","EQ",50.5,51.4,50.4,50.45,50.4,51.25,52180,2649235.9,"2018-06-25",549,"INE855C01015"]
["WEIZFOREX","EQ",545,553.8,489.95,503.75,502.8,530.5,40788,21265087,"2018-06-25",2133,"INE726L01019"]
["WEIZMANIND","EQ",41,41,40,40.6,40.95,37.6,8797,353106.9,"2018-06-25",70,"INE080A01014"]
["WELCORP","EQ",122.95,125,120.6,122.4,121.05,123.7,279426,34418746.45,"2018-06-25",2851,"INE191B01025"]
["WELENT","EQ",179,179.9,173.5,175.15,175.5,181.15,265050,47009106.5,"2018-06-25",3356,"INE625G01013"]
["WELINV","BE",150,151,150,150,150,151,658,98735,"2018-06-25",7,"INE389K01018"]
["WELSPUNIND","EQ",57.3,57.65,56.6,56.8,56.8,57.7,241061,13743597.35,"2018-06-25",2235,"INE192B01031"]
["WENDT","EQ",2801.05,2887,2770.45,2818.15,2800.2,2834.55,157,443181.6,"2018-06-25",61,"INE274C01019"]
["WHEELS","EQ",2500,2500,2400,2414.35,2410,2512.25,23294,56704019.45,"2018-06-25",2650,"INE715A01015"]
["WHIRLPOOL","EQ",1560.7,1565.1,1534,1538.35,1540,1554.25,16401,25470420.45,"2018-06-25",1845,"INE716A01013"]
["WILLAMAGOR","EQ",72.95,72.95,69.75,71.5,71.5,71,4717,332410.15,"2018-06-25",29,"INE210A01017"]
["WINDMACHIN","EQ",120.6,120.6,110.15,112.3,111.95,114.9,92015,10766682.9,"2018-06-25",855,"INE052A01021"]
["WINSOME","BE",1.35,1.4,1.35,1.35,1.35,1.4,1100,1510,"2018-06-25",4,"INE784B01035"]
["WIPL","BE",65.2,65.2,65.2,65.2,65.2,68.6,50,3260,"2018-06-25",1,"INE215F01023"]
["WIPRO","EQ",257.9,261.25,256,257.5,257.3,258.25,1639454,422815580.85,"2018-06-25",35242,"INE075A01022"]
["WOCKPHARMA","EQ",676.35,694.85,661.1,667.4,662,677.6,1578118,1075047099,"2018-06-25",31579,"INE049B01025"]
["WONDERLA","EQ",331.95,344,326.05,337.85,343,331.7,11975,3984619.6,"2018-06-25",697,"INE066O01014"]
["WSI","BE",6,6,5.85,5.85,5.85,6,350,2050.05,"2018-06-25",7,"INE100D01014"]
["WSTCSTPAPR","EQ",258.9,263.7,256.25,259.6,260,258.9,40550,10502098.15,"2018-06-25",2102,"INE976A01021"]
["XCHANGING","EQ",50.95,50.95,46.5,47.6,47.6,48.3,2567,123431.45,"2018-06-25",65,"INE692G01013"]
["XLENERGY","BE",1.35,1.35,1.35,1.35,1.35,1.35,100,135,"2018-06-25",1,"INE183H01011"]
["XPROINDIA","EQ",47.6,47.6,44.5,45.35,45.9,45.9,1124,51537.65,"2018-06-25",25,"INE445C01015"]
["YESBANK","EQ",334.75,338.95,332.9,334.15,333.3,335.1,5792052,1946346790.55,"2018-06-25",69200,"INE528G01027"]
["ZEEL","EQ",567,569.8,557,559.05,557,565.75,811954,456416710.85,"2018-06-25",41758,"INE256A01028"]
["ZEELEARN","EQ",36.25,36.55,35.7,35.95,35.85,36.25,122679,4431302.55,"2018-06-25",1390,"INE565L01011"]
["ZEEMEDIA","EQ",29.85,29.85,28.7,28.9,28.8,29.6,285383,8346445.9,"2018-06-25",1815,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.65,0.6,0.65,0.65,0.6,66607,41619.45,"2018-06-25",61,"INE318D01020"]
["ZENITHEXPO","BE",93.75,93.75,93.75,93.75,93.75,89.3,594,55687.5,"2018-06-25",18,"INE058B01018"]
["ZENSARTECH","EQ",1272.75,1275.3,1240,1243.7,1240,1268.7,5511,6906398.55,"2018-06-25",1009,"INE520A01019"]
["ZENTEC","EQ",107.35,108,102,102,102,107.35,144889,15014811.7,"2018-06-25",1399,"INE251B01027"]
["ZICOM","EQ",12.3,12.3,11.6,11.8,11.75,12,22369,266964.55,"2018-06-25",110,"INE871B01014"]
["ZODIACLOTH","EQ",155.4,158.7,153.6,156.35,155.05,153.6,369,58177.5,"2018-06-25",25,"INE206B01013"]
["ZODJRDMKJ","EQ",41.85,41.85,39,39.65,40.5,39.7,508,20798.5,"2018-06-25",7,"INE077B01018"]
["ZUARI","EQ",366.6,369.6,352,353.9,353.5,365.35,30057,10834470.25,"2018-06-25",1737,"INE840M01016"]
["ZUARIGLOB","EQ",146.95,147.2,142.4,143.05,143.1,146,25391,3660008.25,"2018-06-25",388,"INE217A01012"]
["ZYDUSWELL","EQ",1375.8,1397,1365,1369.1,1383.9,1370.35,4618,6381172.45,"2018-06-25",755,"INE768C01010"]
["ZYLOG","BE",1.2,1.2,1.1,1.15,1.15,1.15,36733,42958.55,"2018-06-25",32,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}