{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-03-26"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":237,"n_cols":15,"rows_kept":237,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-03-26"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":29312,"d":"29312.00"},{"v":29314.38333333333,"d":"29314.38"},{"v":29208.916666666664,"d":"29208.92"},{"v":29105.833333333332,"d":"29105.83"},{"v":29000.366666666665,"d":"29000.37"},{"v":29417.466666666664,"d":"29417.47"},{"v":29522.93333333333,"d":"29522.93"},{"v":29626.016666666663,"d":"29626.02"},29419.85,29211.3,2688020,{"v":-0.04039040968741522,"d":"-4.04%"}]
[2,"Index","NIFTY",11370.05,{"v":11375.883333333331,"d":"11375.88"},{"v":11331.866666666663,"d":"11331.87"},{"v":11293.683333333332,"d":"11293.68"},{"v":11249.666666666664,"d":"11249.67"},{"v":11414.066666666662,"d":"11414.07"},{"v":11458.083333333332,"d":"11458.08"},{"v":11496.266666666661,"d":"11496.27"},11419.9,11337.7,24242625,{"v":-0.03040456428423588,"d":"-3.04%"}]
[3,"Index","NIFTYIT",{"v":15439,"d":"15439.00"},{"v":15481,"d":"15481.00"},{"v":15388,"d":"15388.00"},{"v":15337,"d":"15337.00"},{"v":15244,"d":"15244.00"},{"v":15532,"d":"15532.00"},{"v":15625,"d":"15625.00"},{"v":15676,"d":"15676.00"},15574,15430,19200,{"v":0.013192612137203167,"d":"1.32%"}]
[4,"Cement","ACC",{"v":1577.3,"d":"1577.30"},{"v":1578.6499999999999,"d":"1578.65"},{"v":1563.6499999999996,"d":"1563.65"},{"v":1549.9999999999998,"d":"1550.00"},{"v":1534.9999999999995,"d":"1535.00"},{"v":1592.2999999999997,"d":"1592.30"},{"v":1607.3000000000002,"d":"1607.30"},{"v":1620.9499999999998,"d":"1620.95"},1593.65,1565,2497200,{"v":-0.04599633251833741,"d":"-4.60%"}]
[5,"Others","ADANIENT",{"v":134.2,"d":"134.20"},134.15,{"v":131.3,"d":"131.30"},{"v":128.4,"d":"128.40"},{"v":125.55000000000001,"d":"125.55"},137.05,{"v":139.89999999999998,"d":"139.90"},{"v":142.8,"d":"142.80"},137,131.25,42476000,{"v":-0.005804699934463065,"d":"-0.58%"}]
[6,"Others","ADANIPORTS",{"v":362.1,"d":"362.10"},{"v":360.0166666666667,"d":"360.02"},{"v":356.2333333333334,"d":"356.23"},{"v":350.3666666666667,"d":"350.37"},{"v":346.58333333333337,"d":"346.58"},{"v":365.88333333333344,"d":"365.88"},{"v":369.66666666666674,"d":"369.67"},{"v":375.5333333333335,"d":"375.53"},363.8,354.15,25370000,{"v":0.0375217257949085,"d":"3.75%"}]
[7,"Power","ADANIPOWER",{"v":47.9,"d":"47.90"},{"v":47.86666666666667,"d":"47.87"},{"v":47.333333333333336,"d":"47.33"},{"v":46.766666666666666,"d":"46.77"},{"v":46.233333333333334,"d":"46.23"},{"v":48.43333333333334,"d":"48.43"},{"v":48.96666666666667,"d":"48.97"},{"v":49.53333333333334,"d":"49.53"},48.4,47.3,170520000,{"v":-0.01796821008984105,"d":"-1.80%"}]
[8,"Pharma","AJANTPHARM",{"v":995.5,"d":"995.50"},{"v":998.5500000000001,"d":"998.55"},{"v":987.3500000000001,"d":"987.35"},{"v":979.2,"d":"979.20"},{"v":968.0000000000001,"d":"968.00"},{"v":1006.7000000000002,"d":"1006.70"},{"v":1017.9000000000002,"d":"1017.90"},{"v":1026.0500000000002,"d":"1026.05"},1009.75,990.4,942500,{"v":0,"d":"0.00%"}]
[9,"Banking","ALBK",52.55,{"v":52.550000000000004,"d":"52.55"},{"v":52.00000000000001,"d":"52.00"},51.45,{"v":50.900000000000006,"d":"50.90"},{"v":53.10000000000001,"d":"53.10"},{"v":53.650000000000006,"d":"53.65"},{"v":54.20000000000001,"d":"54.20"},53.1,52,28951000,{"v":-0.03300043421623969,"d":"-3.30%"}]
[10,"Automobile","AMARAJABAT",{"v":708.4,"d":"708.40"},{"v":708.6166666666667,"d":"708.62"},{"v":704.3333333333334,"d":"704.33"},{"v":700.2666666666667,"d":"700.27"},{"v":695.9833333333333,"d":"695.98"},{"v":712.6833333333334,"d":"712.68"},{"v":716.9666666666667,"d":"716.97"},{"v":721.0333333333334,"d":"721.03"},712.9,704.55,1100400,{"v":0.06793478260869565,"d":"6.79%"}]
[11,"Cement","AMBUJACEM",229.45,{"v":229.41666666666666,"d":"229.42"},{"v":226.58333333333331,"d":"226.58"},{"v":223.71666666666667,"d":"223.72"},{"v":220.88333333333333,"d":"220.88"},{"v":232.2833333333333,"d":"232.28"},{"v":235.11666666666662,"d":"235.12"},{"v":237.9833333333333,"d":"237.98"},232.25,226.55,11380000,{"v":-0.044700944386149,"d":"-4.47%"}]
[12,"Others","APOLLOHOSP",1149.05,{"v":1149.3166666666666,"d":"1149.32"},{"v":1135.7333333333331,"d":"1135.73"},{"v":1122.4166666666665,"d":"1122.42"},{"v":1108.833333333333,"d":"1108.83"},{"v":1162.6333333333332,"d":"1162.63"},{"v":1176.2166666666667,"d":"1176.22"},{"v":1189.5333333333333,"d":"1189.53"},1162.9,1136,1596500,{"v":0.002826633165829146,"d":"0.28%"}]
[13,"Automobile","APOLLOTYRE",212.45,{"v":214.03333333333333,"d":"214.03"},{"v":209.91666666666666,"d":"209.92"},{"v":207.38333333333333,"d":"207.38"},{"v":203.26666666666665,"d":"203.27"},{"v":216.56666666666666,"d":"216.57"},{"v":220.68333333333334,"d":"220.68"},{"v":223.21666666666667,"d":"223.22"},218.15,211.5,13902000,{"v":0.051986379114642454,"d":"5.20%"}]
[14,"Textile","ARVIND",85.15,85.55,{"v":84.19999999999999,"d":"84.20"},{"v":83.24999999999999,"d":"83.25"},{"v":81.89999999999998,"d":"81.90"},{"v":86.5,"d":"86.50"},87.85,{"v":88.80000000000001,"d":"88.80"},86.9,84.6,6046000,{"v":-0.02640901771336554,"d":"-2.64%"}]
[15,"Automobile","ASHOKLEY",{"v":87.7,"d":"87.70"},{"v":88.09999999999998,"d":"88.10"},{"v":86.94999999999996,"d":"86.95"},{"v":86.19999999999997,"d":"86.20"},{"v":85.04999999999995,"d":"85.05"},{"v":88.84999999999997,"d":"88.85"},{"v":89.99999999999997,"d":"90.00"},{"v":90.74999999999997,"d":"90.75"},89.25,87.35,68980000,{"v":9.896931365659405E-3,"d":"0.99%"}]
[16,"FMCG","ASIANPAINT",{"v":1461.3,"d":"1461.30"},{"v":1464.9333333333334,"d":"1464.93"},{"v":1451.5666666666668,"d":"1451.57"},{"v":1441.8333333333335,"d":"1441.83"},{"v":1428.466666666667,"d":"1428.47"},{"v":1474.6666666666667,"d":"1474.67"},{"v":1488.0333333333335,"d":"1488.03"},{"v":1497.7666666666667,"d":"1497.77"},1478.3,1455.2,6073200,{"v":0.026572008113590263,"d":"2.66%"}]
[17,"Pharma","AUROPHARMA",{"v":776.7,"d":"776.70"},{"v":771.9833333333332,"d":"771.98"},{"v":764.9666666666665,"d":"764.97"},{"v":753.2333333333332,"d":"753.23"},{"v":746.2166666666665,"d":"746.22"},{"v":783.7166666666665,"d":"783.72"},{"v":790.7333333333331,"d":"790.73"},{"v":802.4666666666665,"d":"802.47"},779,760.25,16696000,{"v":-0.013763364640557623,"d":"-1.38%"}]
[18,"Banking","AXISBANK",746.35,748.25,{"v":740.1,"d":"740.10"},733.85,{"v":725.7,"d":"725.70"},{"v":754.5,"d":"754.50"},{"v":762.6500000000001,"d":"762.65"},{"v":768.9,"d":"768.90"},756.4,742,37204800,{"v":-0.013145749116720246,"d":"-1.31%"}]
[19,"Automobile","BAJAJ-AUTO",2950.15,{"v":2940.283333333333,"d":"2940.28"},{"v":2919.0666666666657,"d":"2919.07"},{"v":2887.9833333333327,"d":"2887.98"},{"v":2866.7666666666655,"d":"2866.77"},{"v":2971.366666666666,"d":"2971.37"},{"v":2992.583333333333,"d":"2992.58"},{"v":3023.666666666666,"d":"3023.67"},2961.5,2909.2,3673750,{"v":-3.1881698548365217E-3,"d":"-0.32%"}]
[20,"Others","BAJAJFINSV",6926.05,{"v":6940.683333333333,"d":"6940.68"},{"v":6894.316666666667,"d":"6894.32"},{"v":6862.583333333333,"d":"6862.58"},{"v":6816.216666666666,"d":"6816.22"},{"v":6972.416666666667,"d":"6972.42"},{"v":7018.783333333334,"d":"7018.78"},{"v":7050.516666666667,"d":"7050.52"},6987.05,6908.95,725500,{"v":0.04051631409107207,"d":"4.05%"}]
[21,"Finance","BAJFINANCE",2853.15,{"v":2842.0499999999997,"d":"2842.05"},{"v":2820.7499999999995,"d":"2820.75"},2788.35,{"v":2767.0499999999997,"d":"2767.05"},{"v":2874.4499999999994,"d":"2874.45"},{"v":2895.7499999999995,"d":"2895.75"},{"v":2928.149999999999,"d":"2928.15"},2863.35,2809.65,5742250,{"v":0.0538172141677372,"d":"5.38%"}]
[22,"Others","BALKRISIND",927.75,{"v":922.4166666666666,"d":"922.42"},{"v":910.0833333333333,"d":"910.08"},{"v":892.4166666666666,"d":"892.42"},{"v":880.0833333333333,"d":"880.08"},{"v":940.0833333333333,"d":"940.08"},{"v":952.4166666666665,"d":"952.42"},{"v":970.0833333333333,"d":"970.08"},934.75,904.75,1636800,{"v":-0.007759456838021339,"d":"-0.78%"}]
[23,"Banking","BANKBARODA",{"v":118.4,"d":"118.40"},{"v":118.08333333333333,"d":"118.08"},{"v":117.01666666666665,"d":"117.02"},{"v":115.63333333333333,"d":"115.63"},{"v":114.56666666666665,"d":"114.57"},{"v":119.46666666666665,"d":"119.47"},{"v":120.53333333333335,"d":"120.53"},{"v":121.91666666666666,"d":"121.92"},119.15,116.7,64716000,{"v":-0.04158521414608139,"d":"-4.16%"}]
[24,"Banking","BANKINDIA",{"v":98.7,"d":"98.70"},{"v":98.28333333333335,"d":"98.28"},{"v":97.06666666666669,"d":"97.07"},{"v":95.43333333333335,"d":"95.43"},{"v":94.2166666666667,"d":"94.22"},{"v":99.91666666666669,"d":"99.92"},{"v":101.13333333333335,"d":"101.13"},{"v":102.76666666666668,"d":"102.77"},99.5,96.65,26004000,{"v":-0.006191240541160285,"d":"-0.62%"}]
[25,"FMCG","BATAINDIA",{"v":1330.4,"d":"1330.40"},{"v":1337.3166666666666,"d":"1337.32"},{"v":1319.0333333333333,"d":"1319.03"},{"v":1307.6666666666667,"d":"1307.67"},{"v":1289.3833333333334,"d":"1289.38"},{"v":1348.6833333333332,"d":"1348.68"},{"v":1366.9666666666665,"d":"1366.97"},{"v":1378.333333333333,"d":"1378.33"},1355.6,1325.95,2269300,{"v":-0.08938424188920768,"d":"-8.94%"}]
[26,"Capital_Goods","BEL",{"v":92,"d":"92.00"},{"v":91.7,"d":"91.70"},{"v":90.10000000000001,"d":"90.10"},{"v":88.2,"d":"88.20"},{"v":86.60000000000001,"d":"86.60"},{"v":93.60000000000001,"d":"93.60"},{"v":95.2,"d":"95.20"},{"v":97.10000000000001,"d":"97.10"},93.3,89.8,35964000,{"v":-0.04660410370606012,"d":"-4.66%"}]
[27,"Infrastructure","BEML",965.05,{"v":958.1166666666667,"d":"958.12"},{"v":943.5333333333333,"d":"943.53"},{"v":922.0166666666667,"d":"922.02"},{"v":907.4333333333333,"d":"907.43"},{"v":979.6333333333333,"d":"979.63"},{"v":994.2166666666666,"d":"994.22"},{"v":1015.7333333333333,"d":"1015.73"},972.7,936.6,1813700,{"v":0.02330173775671406,"d":"2.33%"}]
[28,"Others","BERGEPAINT",{"v":313.2,"d":"313.20"},{"v":312.56666666666666,"d":"312.57"},{"v":311.18333333333334,"d":"311.18"},{"v":309.1666666666667,"d":"309.17"},{"v":307.78333333333336,"d":"307.78"},{"v":314.5833333333333,"d":"314.58"},{"v":315.96666666666664,"d":"315.97"},{"v":317.9833333333333,"d":"317.98"},313.95,310.55,3588200,{"v":-0.007303712720632989,"d":"-0.73%"}]
[29,"Finance","BHARATFIN",{"v":1073.2,"d":"1073.20"},{"v":1073.4666666666667,"d":"1073.47"},{"v":1064.9833333333333,"d":"1064.98"},{"v":1056.7666666666667,"d":"1056.77"},{"v":1048.2833333333333,"d":"1048.28"},{"v":1081.6833333333334,"d":"1081.68"},{"v":1090.166666666667,"d":"1090.17"},{"v":1098.3833333333334,"d":"1098.38"},1081.95,1065.25,4463500,{"v":-0.011953514111787493,"d":"-1.20%"}]
[30,"Automobile","BHARATFORG",488.45,{"v":488.5666666666666,"d":"488.57"},{"v":483.2833333333332,"d":"483.28"},{"v":478.11666666666656,"d":"478.12"},{"v":472.83333333333314,"d":"472.83"},{"v":493.73333333333323,"d":"493.73"},{"v":499.01666666666665,"d":"499.02"},{"v":504.1833333333333,"d":"504.18"},493.85,483.4,10677600,{"v":-5.3655264922870555E-3,"d":"-0.54%"}]
[31,"Telecom","BHARTIARTL",{"v":327.4,"d":"327.40"},{"v":328.7666666666667,"d":"328.77"},{"v":322.2333333333334,"d":"322.23"},{"v":317.0666666666667,"d":"317.07"},{"v":310.5333333333334,"d":"310.53"},{"v":333.9333333333334,"d":"333.93"},{"v":340.4666666666667,"d":"340.47"},{"v":345.6333333333334,"d":"345.63"},335.3,323.6,35921000,{"v":0.010134812123529974,"d":"1.01%"}]
[32,"Capital_Goods","BHEL",{"v":69.4,"d":"69.40"},{"v":68.7,"d":"68.70"},67.15,{"v":64.9,"d":"64.90"},{"v":63.35000000000001,"d":"63.35"},70.95,{"v":72.49999999999999,"d":"72.50"},74.75,70.25,66.45,49665000,{"v":0.04119496855345912,"d":"4.12%"}]
[33,"Pharma","BIOCON",612.25,{"v":612.6,"d":"612.60"},{"v":609.2,"d":"609.20"},606.15,602.75,{"v":615.6500000000001,"d":"615.65"},619.05,{"v":622.1000000000001,"d":"622.10"},616,609.55,5583600,{"v":-0.02021478205938092,"d":"-2.02%"}]
[34,"Automobile","BOSCHLTD",18213.75,{"v":18204.5,"d":"18204.50"},{"v":18089,"d":"18089.00"},17964.25,17848.75,18329.25,18444.75,{"v":18569.5,"d":"18569.50"},18320,18079.75,149700,{"v":2.6120152702431183E-3,"d":"0.26%"}]
[35,"Oil_Gas","BPCL",384.65,{"v":382.40000000000003,"d":"382.40"},{"v":378.50000000000006,"d":"378.50"},372.35,{"v":368.45000000000005,"d":"368.45"},{"v":388.55000000000007,"d":"388.55"},{"v":392.45000000000005,"d":"392.45"},{"v":398.6000000000001,"d":"398.60"},386.3,376.25,8595000,{"v":0.09493235496445769,"d":"9.49%"}]
[36,"FMCG","BRITANNIA",{"v":3092.4,"d":"3092.40"},{"v":3085.2166666666667,"d":"3085.22"},{"v":3071.1833333333334,"d":"3071.18"},{"v":3049.9666666666667,"d":"3049.97"},{"v":3035.9333333333334,"d":"3035.93"},{"v":3106.4333333333334,"d":"3106.43"},{"v":3120.466666666667,"d":"3120.47"},{"v":3141.6833333333334,"d":"3141.68"},3099.25,3064,3070000,{"v":0.008077756616536416,"d":"0.81%"}]
[37,"Pharma","CADILAHC",333.05,{"v":331.90000000000003,"d":"331.90"},{"v":329.1500000000001,"d":"329.15"},{"v":325.25000000000006,"d":"325.25"},{"v":322.5000000000001,"d":"322.50"},{"v":335.80000000000007,"d":"335.80"},{"v":338.54999999999995,"d":"338.55"},{"v":342.45000000000005,"d":"342.45"},334.65,328,11692800,{"v":2.7442371020856204E-3,"d":"0.27%"}]
[38,"Banking","CANBK",{"v":270.9,"d":"270.90"},{"v":269.93333333333334,"d":"269.93"},{"v":267.56666666666666,"d":"267.57"},{"v":264.23333333333335,"d":"264.23"},{"v":261.8666666666667,"d":"261.87"},{"v":273.26666666666665,"d":"273.27"},{"v":275.6333333333333,"d":"275.63"},{"v":278.96666666666664,"d":"278.97"},272.3,266.6,11654000,{"v":0.030233380480905233,"d":"3.02%"}]
[39,"Others","CANFINHOME",328.45,{"v":325.5166666666667,"d":"325.52"},{"v":320.0333333333334,"d":"320.03"},{"v":311.61666666666673,"d":"311.62"},{"v":306.13333333333344,"d":"306.13"},{"v":333.9333333333334,"d":"333.93"},{"v":339.41666666666663,"d":"339.42"},{"v":347.83333333333337,"d":"347.83"},331,317.1,4980600,{"v":-0.08134130146082337,"d":"-8.13%"}]
[40,"Oil_Gas","CASTROLIND",160.65,{"v":160.38333333333335,"d":"160.38"},{"v":159.06666666666672,"d":"159.07"},{"v":157.48333333333338,"d":"157.48"},{"v":156.16666666666674,"d":"156.17"},{"v":161.9666666666667,"d":"161.97"},{"v":163.28333333333336,"d":"163.28"},{"v":164.86666666666667,"d":"164.87"},161.7,158.8,7718000,{"v":0.037003197807217905,"d":"3.70%"}]
[41,"Automobile","CEATLTD",{"v":1077.3,"d":"1077.30"},{"v":1081.1499999999999,"d":"1081.15"},{"v":1066.1499999999996,"d":"1066.15"},{"v":1054.9999999999998,"d":"1055.00"},{"v":1039.9999999999995,"d":"1040.00"},{"v":1092.2999999999997,"d":"1092.30"},{"v":1107.3000000000002,"d":"1107.30"},{"v":1118.4499999999998,"d":"1118.45"},1096.15,1070,1372400,{"v":0.04603658536585366,"d":"4.60%"}]
[42,"Textile","CENTURYTEX",{"v":886.9,"d":"886.90"},{"v":888.3166666666666,"d":"888.32"},{"v":880.7333333333332,"d":"880.73"},{"v":874.5666666666666,"d":"874.57"},{"v":866.9833333333332,"d":"866.98"},{"v":894.4833333333332,"d":"894.48"},{"v":902.0666666666667,"d":"902.07"},{"v":908.2333333333332,"d":"908.23"},895.9,882.15,4392600,{"v":3.5640849897189855E-3,"d":"0.36%"}]
[43,"Power","CESC",701.95,703.65,{"v":694.3,"d":"694.30"},686.65,{"v":677.3,"d":"677.30"},{"v":711.3,"d":"711.30"},{"v":720.6500000000001,"d":"720.65"},{"v":728.3,"d":"728.30"},713,696,1566400,{"v":0.0397955458196422,"d":"3.98%"}]
[44,"Power","CGPOWER",{"v":44.3,"d":"44.30"},{"v":44.199999999999996,"d":"44.20"},{"v":43.39999999999999,"d":"43.40"},{"v":42.49999999999999,"d":"42.50"},{"v":41.69999999999999,"d":"41.70"},{"v":45.099999999999994,"d":"45.10"},{"v":45.89999999999999,"d":"45.90"},{"v":46.8,"d":"46.80"},45,43.3,43644000,{"v":0.0981280193236715,"d":"9.81%"}]
[45,"Others","CHENNPETRO",256.05,{"v":255.70000000000002,"d":"255.70"},{"v":252.60000000000002,"d":"252.60"},249.15,246.05,{"v":259.15000000000003,"d":"259.15"},262.25,{"v":265.70000000000005,"d":"265.70"},258.8,252.25,1852200,{"v":0.03625377643504532,"d":"3.63%"}]
[46,"Others","CHOLAFIN",{"v":1334.1,"d":"1334.10"},{"v":1334.1666666666667,"d":"1334.17"},{"v":1319.5833333333335,"d":"1319.58"},{"v":1305.0666666666668,"d":"1305.07"},{"v":1290.4833333333336,"d":"1290.48"},{"v":1348.6833333333334,"d":"1348.68"},{"v":1363.2666666666669,"d":"1363.27"},{"v":1377.7833333333333,"d":"1377.78"},1348.75,1319.65,740000,{"v":-0.032047089601046436,"d":"-3.20%"}]
[47,"Pharma","CIPLA",{"v":527.8,"d":"527.80"},{"v":524.9166666666666,"d":"524.92"},{"v":520.3833333333332,"d":"520.38"},{"v":512.9666666666666,"d":"512.97"},{"v":508.43333333333317,"d":"508.43"},{"v":532.3333333333333,"d":"532.33"},{"v":536.8666666666668,"d":"536.87"},{"v":544.2833333333333,"d":"544.28"},529.45,517.5,9277000,{"v":0.030548766940679848,"d":"3.05%"}]
[48,"Others","COALINDIA",235.95,{"v":234.6,"d":"234.60"},{"v":231.29999999999998,"d":"231.30"},{"v":226.64999999999998,"d":"226.65"},{"v":223.34999999999997,"d":"223.35"},239.25,242.55,{"v":247.20000000000002,"d":"247.20"},237.9,229.95,51702200,{"v":0.03871823204419889,"d":"3.87%"}]
[49,"FMCG","COLPAL",{"v":1237.4,"d":"1237.40"},{"v":1245.2333333333333,"d":"1245.23"},{"v":1222.8166666666666,"d":"1222.82"},{"v":1208.2333333333333,"d":"1208.23"},{"v":1185.8166666666666,"d":"1185.82"},{"v":1259.8166666666666,"d":"1259.82"},{"v":1282.2333333333331,"d":"1282.23"},{"v":1296.8166666666666,"d":"1296.82"},1267.65,1230.65,1887200,{"v":0.07239459029435164,"d":"7.24%"}]
[50,"Others","CONCOR",506.95,{"v":507.0833333333333,"d":"507.08"},{"v":503.0666666666666,"d":"503.07"},{"v":499.1833333333333,"d":"499.18"},{"v":495.1666666666666,"d":"495.17"},{"v":510.96666666666664,"d":"510.97"},{"v":514.9833333333333,"d":"514.98"},{"v":518.8666666666667,"d":"518.87"},511.1,503.2,1592697,{"v":0.09452201933404941,"d":"9.45%"}]
[51,"Capital_Goods","CUMMINSIND",720.35,{"v":728.3833333333332,"d":"728.38"},{"v":709.2666666666664,"d":"709.27"},{"v":698.1833333333332,"d":"698.18"},{"v":679.0666666666664,"d":"679.07"},{"v":739.4666666666665,"d":"739.47"},{"v":758.5833333333333,"d":"758.58"},{"v":769.6666666666665,"d":"769.67"},747.5,717.3,1565200,{"v":0.06324298621017593,"d":"6.32%"}]
[52,"FMCG","DABUR",{"v":420.1,"d":"420.10"},{"v":420.51666666666665,"d":"420.52"},{"v":416.0333333333333,"d":"416.03"},{"v":411.96666666666664,"d":"411.97"},{"v":407.4833333333333,"d":"407.48"},{"v":424.5833333333333,"d":"424.58"},{"v":429.06666666666666,"d":"429.07"},{"v":433.1333333333333,"d":"433.13"},425,416.45,11248750,{"v":0.016606416629010395,"d":"1.66%"}]
[53,"Banking","DCBBANK",{"v":196.8,"d":"196.80"},{"v":195.9666666666667,"d":"195.97"},{"v":194.38333333333338,"d":"194.38"},{"v":191.9666666666667,"d":"191.97"},{"v":190.38333333333338,"d":"190.38"},{"v":198.38333333333338,"d":"198.38"},{"v":199.9666666666667,"d":"199.97"},{"v":202.38333333333338,"d":"202.38"},197.55,193.55,7128000,{"v":0.08196721311475409,"d":"8.20%"}]
[54,"Finance","DHFL",130.55,{"v":129.9333333333333,"d":"129.93"},{"v":128.01666666666662,"d":"128.02"},{"v":125.48333333333332,"d":"125.48"},{"v":123.56666666666663,"d":"123.57"},{"v":132.4666666666666,"d":"132.47"},{"v":134.3833333333333,"d":"134.38"},{"v":136.9166666666666,"d":"136.92"},131.85,127.4,22302000,{"v":-0.010383386581469648,"d":"-1.04%"}]
[55,"Media","DISHTV",34.85,{"v":35.333333333333336,"d":"35.33"},{"v":33.866666666666674,"d":"33.87"},{"v":32.88333333333334,"d":"32.88"},{"v":31.41666666666668,"d":"31.42"},{"v":36.31666666666667,"d":"36.32"},{"v":37.783333333333324,"d":"37.78"},{"v":38.766666666666666,"d":"38.77"},36.8,34.35,68800000,{"v":0.07338991512730904,"d":"7.34%"}]
[56,"Pharma","DIVISLAB",{"v":1707.6,"d":"1707.60"},{"v":1692.3500000000001,"d":"1692.35"},{"v":1670.5500000000002,"d":"1670.55"},{"v":1633.5,"d":"1633.50"},{"v":1611.7,"d":"1611.70"},{"v":1729.4000000000003,"d":"1729.40"},{"v":1751.2,"d":"1751.20"},{"v":1788.2500000000005,"d":"1788.25"},1714.15,1655.3,2911200,{"v":0.023340832395950507,"d":"2.33%"}]
[57,"Realty","DLF",{"v":189.7,"d":"189.70"},{"v":190.91666666666666,"d":"190.92"},{"v":186.88333333333333,"d":"186.88"},{"v":184.06666666666666,"d":"184.07"},{"v":180.03333333333333,"d":"180.03"},{"v":193.73333333333332,"d":"193.73"},{"v":197.76666666666668,"d":"197.77"},{"v":200.58333333333331,"d":"200.58"},194.95,188.1,25542400,{"v":0.08408739792540278,"d":"8.41%"}]
[58,"Pharma","DRREDDY",{"v":2778.9,"d":"2778.90"},2768.75,{"v":2740.5,"d":"2740.50"},{"v":2702.1,"d":"2702.10"},2673.85,2807.15,{"v":2835.4,"d":"2835.40"},{"v":2873.8,"d":"2873.80"},2797,2730.35,3836000,{"v":-0.00916957251711223,"d":"-0.92%"}]
[59,"Automobile","EICHERMOT",21173.95,{"v":21164.783333333333,"d":"21164.78"},{"v":20980.566666666666,"d":"20980.57"},{"v":20787.183333333334,"d":"20787.18"},{"v":20602.966666666667,"d":"20602.97"},{"v":21358.166666666664,"d":"21358.17"},{"v":21542.38333333333,"d":"21542.38"},{"v":21735.766666666663,"d":"21735.77"},21349,20971.4,429525,{"v":-0.06242837653478854,"d":"-6.24%"}]
[60,"Infrastructure","ENGINERSIN",{"v":112.8,"d":"112.80"},{"v":112.73333333333335,"d":"112.73"},{"v":111.2166666666667,"d":"111.22"},{"v":109.63333333333335,"d":"109.63"},{"v":108.1166666666667,"d":"108.12"},{"v":114.31666666666669,"d":"114.32"},{"v":115.83333333333334,"d":"115.83"},{"v":117.41666666666669,"d":"117.42"},114.25,111.15,9594000,{"v":-0.08163265306122448,"d":"-8.16%"}]
[61,"Finance","EQUITAS",129.55,{"v":130.46666666666667,"d":"130.47"},{"v":127.68333333333334,"d":"127.68"},{"v":125.81666666666666,"d":"125.82"},{"v":123.03333333333333,"d":"123.03"},{"v":132.33333333333334,"d":"132.33"},{"v":135.1166666666667,"d":"135.12"},{"v":136.98333333333335,"d":"136.98"},133.25,128.6,13308000,{"v":0.012169151201703681,"d":"1.22%"}]
[62,"Automobile","ESCORTS",791.25,{"v":792.1,"d":"792.10"},{"v":783.5,"d":"783.50"},775.75,767.15,799.85,{"v":808.4500000000002,"d":"808.45"},{"v":816.2,"d":"816.20"},800.7,784.35,2717000,{"v":-0.060836501901140684,"d":"-6.08%"}]
[63,"Automobile","EXIDEIND",{"v":217.4,"d":"217.40"},{"v":218.04999999999998,"d":"218.05"},{"v":215.49999999999997,"d":"215.50"},{"v":213.6,"d":"213.60"},{"v":211.04999999999998,"d":"211.05"},{"v":219.94999999999996,"d":"219.95"},{"v":222.49999999999997,"d":"222.50"},{"v":224.39999999999995,"d":"224.40"},220.6,216.15,6894000,{"v":0.007894736842105263,"d":"0.79%"}]
[64,"Banking","FEDERALBNK",89.05,89.25,88.35,{"v":87.64999999999999,"d":"87.65"},{"v":86.74999999999999,"d":"86.75"},89.95,{"v":90.85000000000001,"d":"90.85"},{"v":91.55000000000001,"d":"91.55"},90.15,88.55,57673000,{"v":0.00475609756097561,"d":"0.48%"}]
[65,"Oil_Gas","GAIL",{"v":352.3,"d":"352.30"},{"v":349.73333333333335,"d":"349.73"},{"v":345.8166666666667,"d":"345.82"},{"v":339.33333333333337,"d":"339.33"},{"v":335.41666666666674,"d":"335.42"},{"v":356.2166666666667,"d":"356.22"},{"v":360.1333333333333,"d":"360.13"},{"v":366.6166666666667,"d":"366.62"},353.65,343.25,10051923,{"v":0.0264161220043573,"d":"2.64%"}]
[66,"Pharma","GLENMARK",{"v":636.3,"d":"636.30"},{"v":636.6999999999999,"d":"636.70"},{"v":629.8999999999999,"d":"629.90"},{"v":623.4999999999999,"d":"623.50"},{"v":616.6999999999998,"d":"616.70"},{"v":643.0999999999999,"d":"643.10"},{"v":649.8999999999999,"d":"649.90"},{"v":656.3,"d":"656.30"},643.5,630.3,4101000,{"v":0.057503867973182056,"d":"5.75%"}]
[67,"Infrastructure","GMRINFRA",17.15,{"v":17.233333333333334,"d":"17.23"},{"v":16.866666666666667,"d":"16.87"},{"v":16.583333333333332,"d":"16.58"},{"v":16.216666666666665,"d":"16.22"},{"v":17.51666666666667,"d":"17.52"},{"v":17.883333333333336,"d":"17.88"},{"v":18.16666666666667,"d":"18.17"},17.6,16.95,182250000,{"v":0.08549986598767087,"d":"8.55%"}]
[68,"Others","GODFRYPHLP",{"v":1120,"d":"1120.00"},{"v":1120.2166666666667,"d":"1120.22"},{"v":1111.4333333333334,"d":"1111.43"},{"v":1102.8666666666668,"d":"1102.87"},{"v":1094.0833333333335,"d":"1094.08"},{"v":1128.7833333333333,"d":"1128.78"},{"v":1137.5666666666666,"d":"1137.57"},{"v":1146.1333333333332,"d":"1146.13"},1129,1111.65,468300,{"v":-0.02478134110787172,"d":"-2.48%"}]
[69,"FMCG","GODREJCP",691.55,{"v":692.4833333333332,"d":"692.48"},{"v":688.3166666666665,"d":"688.32"},{"v":685.0833333333333,"d":"685.08"},{"v":680.9166666666665,"d":"680.92"},{"v":695.7166666666665,"d":"695.72"},{"v":699.8833333333332,"d":"699.88"},{"v":703.1166666666664,"d":"703.12"},696.65,689.25,5773800,{"v":0.022961624322313173,"d":"2.30%"}]
[70,"FMCG","GODREJIND",532.15,{"v":529.9333333333333,"d":"529.93"},{"v":524.8166666666666,"d":"524.82"},{"v":517.4833333333333,"d":"517.48"},{"v":512.3666666666667,"d":"512.37"},{"v":537.2666666666665,"d":"537.27"},{"v":542.3833333333331,"d":"542.38"},{"v":549.7166666666665,"d":"549.72"},535.05,522.6,1098000,{"v":-0.07341772151898734,"d":"-7.34%"}]
[71,"Cement","GRASIM",817.35,{"v":815.1666666666666,"d":"815.17"},{"v":811.1833333333333,"d":"811.18"},{"v":805.0166666666667,"d":"805.02"},{"v":801.0333333333333,"d":"801.03"},{"v":821.3333333333333,"d":"821.33"},{"v":825.3166666666666,"d":"825.32"},{"v":831.4833333333332,"d":"831.48"},819.15,809,12590250,{"v":0.01603922043336158,"d":"1.60%"}]
[72,"Others","GSFC",{"v":99.5,"d":"99.50"},{"v":100.13333333333333,"d":"100.13"},{"v":98.41666666666666,"d":"98.42"},{"v":97.33333333333333,"d":"97.33"},{"v":95.61666666666666,"d":"95.62"},{"v":101.21666666666665,"d":"101.22"},{"v":102.93333333333332,"d":"102.93"},{"v":104.01666666666665,"d":"104.02"},101.85,99.05,11110800,{"v":0.00810234541577825,"d":"0.81%"}]
[73,"Others","HAVELLS",740.05,{"v":744.6,"d":"744.60"},{"v":733.5,"d":"733.50"},{"v":726.9499999999999,"d":"726.95"},{"v":715.8499999999999,"d":"715.85"},{"v":751.1500000000001,"d":"751.15"},{"v":762.2500000000002,"d":"762.25"},{"v":768.8000000000002,"d":"768.80"},755.7,738.05,4869000,{"v":-0.01854464825639992,"d":"-1.85%"}]
[74,"Technology","HCLTECH",1019.55,{"v":1021.4999999999999,"d":"1021.50"},{"v":1012.6499999999999,"d":"1012.65"},1005.75,{"v":996.9,"d":"996.90"},{"v":1028.3999999999996,"d":"1028.40"},1037.25,{"v":1044.1499999999996,"d":"1044.15"},1030.35,1014.6,9368100,{"v":0.03671856844062282,"d":"3.67%"}]
[75,"Finance","HDFC",{"v":1949.8,"d":"1949.80"},{"v":1957.1833333333334,"d":"1957.18"},{"v":1935.1666666666667,"d":"1935.17"},{"v":1920.5333333333333,"d":"1920.53"},{"v":1898.5166666666667,"d":"1898.52"},{"v":1971.8166666666668,"d":"1971.82"},{"v":1993.8333333333333,"d":"1993.83"},{"v":2008.466666666667,"d":"2008.47"},1979.2,1942.55,30559500,{"v":0.018717914527635177,"d":"1.87%"}]
[76,"Banking","HDFCBANK",2279.65,{"v":2274.7166666666667,"d":"2274.72"},{"v":2266.8333333333335,"d":"2266.83"},{"v":2254.016666666667,"d":"2254.02"},{"v":2246.1333333333337,"d":"2246.13"},{"v":2287.5333333333333,"d":"2287.53"},{"v":2295.4166666666665,"d":"2295.42"},{"v":2308.233333333333,"d":"2308.23"},2282.6,2261.9,14606000,{"v":0.05909651221811326,"d":"5.91%"}]
[77,"Automobile","HEROMOTOCO",{"v":2581.9,"d":"2581.90"},2581.55,{"v":2545.9000000000005,"d":"2545.90"},{"v":2509.9000000000005,"d":"2509.90"},{"v":2474.250000000001,"d":"2474.25"},2617.55,{"v":2653.2,"d":"2653.20"},{"v":2689.2,"d":"2689.20"},2617.2,2545.55,2722400,{"v":0.02584972492275228,"d":"2.58%"}]
[78,"Technology","HEXAWARE",{"v":330,"d":"330.00"},{"v":331.65000000000003,"d":"331.65"},{"v":325.9000000000001,"d":"325.90"},{"v":321.80000000000007,"d":"321.80"},{"v":316.0500000000001,"d":"316.05"},{"v":335.75000000000006,"d":"335.75"},{"v":341.49999999999994,"d":"341.50"},{"v":345.6,"d":"345.60"},337.4,327.55,2964000,{"v":-0.008529854490717512,"d":"-0.85%"}]
[79,"Metals","HINDALCO",{"v":205.3,"d":"205.30"},{"v":204.88333333333333,"d":"204.88"},{"v":202.66666666666666,"d":"202.67"},{"v":200.03333333333333,"d":"200.03"},{"v":197.81666666666666,"d":"197.82"},{"v":207.51666666666665,"d":"207.52"},{"v":209.73333333333335,"d":"209.73"},{"v":212.36666666666665,"d":"212.37"},207.1,202.25,37551500,{"v":0.03501832915300019,"d":"3.50%"}]
[80,"Oil_Gas","HINDPETRO",274.45,{"v":272.09999999999997,"d":"272.10"},{"v":268.54999999999995,"d":"268.55"},262.65,{"v":259.09999999999997,"d":"259.10"},{"v":277.99999999999994,"d":"278.00"},281.55,{"v":287.44999999999993,"d":"287.45"},275.65,266.2,14536200,{"v":0.01332162201727419,"d":"1.33%"}]
[81,"FMCG","HINDUNILVR",{"v":1676.1,"d":"1676.10"},{"v":1676.1166666666668,"d":"1676.12"},{"v":1663.3333333333335,"d":"1663.33"},{"v":1650.5666666666666,"d":"1650.57"},{"v":1637.7833333333333,"d":"1637.78"},{"v":1688.8833333333337,"d":"1688.88"},{"v":1701.666666666667,"d":"1701.67"},{"v":1714.4333333333338,"d":"1714.43"},1688.9,1663.35,14604600,{"v":0.043916455804777633,"d":"4.39%"}]
[82,"Metals","HINDZINC",271.65,{"v":271.16666666666663,"d":"271.17"},{"v":269.63333333333327,"d":"269.63"},{"v":267.6166666666666,"d":"267.62"},{"v":266.08333333333326,"d":"266.08"},{"v":273.1833333333333,"d":"273.18"},{"v":274.7166666666666,"d":"274.72"},{"v":276.7333333333333,"d":"276.73"},272.7,269.15,4374400,{"v":-0.02704626334519573,"d":"-2.70%"}]
[83,"Finance","IBULHSGFIN",715.25,{"v":715.9,"d":"715.90"},{"v":708.0999999999999,"d":"708.10"},{"v":700.9499999999999,"d":"700.95"},{"v":693.1499999999999,"d":"693.15"},723.05,{"v":730.8499999999999,"d":"730.85"},{"v":738,"d":"738.00"},723.7,708.75,17477000,{"v":-6.2263668154550365E-3,"d":"-0.62%"}]
[84,"Banking","ICICIBANK",{"v":384.5,"d":"384.50"},{"v":385.48333333333335,"d":"385.48"},{"v":382.5166666666667,"d":"382.52"},{"v":380.53333333333336,"d":"380.53"},{"v":377.5666666666667,"d":"377.57"},{"v":387.4666666666667,"d":"387.47"},{"v":390.4333333333334,"d":"390.43"},{"v":392.4166666666667,"d":"392.42"},388.45,383.5,101774750,{"v":0.02708628201926012,"d":"2.71%"}]
[85,"Others","ICICIPRULI",316.85,{"v":319.61666666666673,"d":"319.62"},{"v":312.43333333333345,"d":"312.43"},{"v":308.0166666666667,"d":"308.02"},{"v":300.8333333333334,"d":"300.83"},{"v":324.0333333333335,"d":"324.03"},{"v":331.21666666666675,"d":"331.22"},{"v":335.6333333333335,"d":"335.63"},326.8,315.2,11470500,{"v":0.0662297824874512,"d":"6.62%"}]
[86,"Banking","IDBI",{"v":42,"d":"42.00"},{"v":42.1,"d":"42.10"},{"v":41.800000000000004,"d":"41.80"},{"v":41.6,"d":"41.60"},{"v":41.300000000000004,"d":"41.30"},{"v":42.300000000000004,"d":"42.30"},{"v":42.6,"d":"42.60"},{"v":42.800000000000004,"d":"42.80"},42.4,41.9,26440000,{"v":-0.01636904761904762,"d":"-1.64%"}]
[87,"Telecom","IDEA",30.25,{"v":30.516666666666666,"d":"30.52"},{"v":29.78333333333333,"d":"29.78"},{"v":29.316666666666666,"d":"29.32"},{"v":28.583333333333332,"d":"28.58"},{"v":30.98333333333333,"d":"30.98"},{"v":31.716666666666665,"d":"31.72"},{"v":32.18333333333333,"d":"32.18"},31.25,30.05,230040000,{"v":-0.0409245547328397,"d":"-4.09%"}]
[88,"Finance","IDFC",43.05,{"v":43.26666666666666,"d":"43.27"},{"v":42.63333333333332,"d":"42.63"},{"v":42.21666666666666,"d":"42.22"},{"v":41.58333333333332,"d":"41.58"},{"v":43.683333333333316,"d":"43.68"},{"v":44.316666666666656,"d":"44.32"},{"v":44.73333333333331,"d":"44.73"},43.9,42.85,116754000,{"v":0.09821206853737273,"d":"9.82%"}]
[89,"Banking","IDFCFIRSTB",51.65,{"v":51.583333333333336,"d":"51.58"},{"v":51.21666666666667,"d":"51.22"},{"v":50.78333333333333,"d":"50.78"},{"v":50.416666666666664,"d":"50.42"},{"v":52.01666666666667,"d":"52.02"},{"v":52.38333333333333,"d":"52.38"},{"v":52.81666666666668,"d":"52.82"},51.95,51.15,144492000,{"v":-0.046861394759756196,"d":"-4.69%"}]
[90,"Finance","IFCI",13.25,13.35,{"v":13.049999999999999,"d":"13.05"},12.85,{"v":12.549999999999999,"d":"12.55"},{"v":13.549999999999999,"d":"13.55"},13.85,{"v":14.049999999999999,"d":"14.05"},13.65,13.15,54845000,{"v":-6.3775510204081628E-4,"d":"-0.06%"}]
[91,"Oil_Gas","IGL",305.55,{"v":304.68333333333334,"d":"304.68"},{"v":302.8666666666667,"d":"302.87"},{"v":300.18333333333334,"d":"300.18"},{"v":298.3666666666667,"d":"298.37"},{"v":307.3666666666667,"d":"307.37"},{"v":309.1833333333334,"d":"309.18"},{"v":311.8666666666667,"d":"311.87"},306.5,302,3968250,{"v":0.14432989690721648,"d":"14.43%"}]
[92,"Cement","INDIACEM",{"v":96.5,"d":"96.50"},{"v":97.08333333333333,"d":"97.08"},{"v":95.11666666666666,"d":"95.12"},{"v":93.73333333333333,"d":"93.73"},{"v":91.76666666666667,"d":"91.77"},{"v":98.46666666666665,"d":"98.47"},{"v":100.43333333333332,"d":"100.43"},{"v":101.81666666666665,"d":"101.82"},99.05,95.7,25312500,{"v":0.060120618168111574,"d":"6.01%"}]
[93,"Banking","INDIANB",{"v":252.6,"d":"252.60"},{"v":254.0666666666667,"d":"254.07"},{"v":250.03333333333336,"d":"250.03"},{"v":247.46666666666667,"d":"247.47"},{"v":243.43333333333334,"d":"243.43"},{"v":256.6333333333334,"d":"256.63"},{"v":260.66666666666674,"d":"260.67"},{"v":263.2333333333334,"d":"263.23"},258.1,251.5,4524000,{"v":0.01027244305493524,"d":"1.03%"}]
[94,"Others","INDIGO",{"v":1387,"d":"1387.00"},{"v":1407.1166666666668,"d":"1407.12"},{"v":1359.8833333333337,"d":"1359.88"},{"v":1332.7666666666669,"d":"1332.77"},{"v":1285.5333333333338,"d":"1285.53"},{"v":1434.2333333333336,"d":"1434.23"},{"v":1481.4666666666667,"d":"1481.47"},{"v":1508.5833333333335,"d":"1508.58"},1454.35,1380,2847000,{"v":-0.03556910569105691,"d":"-3.56%"}]
[95,"Banking","INDUSINDBK",1688.45,{"v":1691.3166666666668,"d":"1691.32"},{"v":1677.7333333333336,"d":"1677.73"},{"v":1667.0166666666667,"d":"1667.02"},{"v":1653.4333333333334,"d":"1653.43"},{"v":1702.0333333333338,"d":"1702.03"},{"v":1715.6166666666672,"d":"1715.62"},{"v":1726.333333333334,"d":"1726.33"},1704.9,1680.6,8711700,{"v":0.016095734630322964,"d":"1.61%"}]
[96,"Technology","INFIBEAM",{"v":41.5,"d":"41.50"},{"v":41.43333333333334,"d":"41.43"},{"v":40.66666666666667,"d":"40.67"},{"v":39.833333333333336,"d":"39.83"},{"v":39.06666666666667,"d":"39.07"},{"v":42.26666666666667,"d":"42.27"},{"v":43.03333333333334,"d":"43.03"},{"v":43.866666666666674,"d":"43.87"},42.2,40.6,17012000,{"v":0.027542884754771683,"d":"2.75%"}]
[97,"Telecom","INFRATEL",307.55,{"v":309.4166666666667,"d":"309.42"},{"v":304.03333333333336,"d":"304.03"},{"v":300.51666666666665,"d":"300.52"},{"v":295.1333333333333,"d":"295.13"},{"v":312.9333333333334,"d":"312.93"},{"v":318.3166666666667,"d":"318.32"},{"v":321.8333333333334,"d":"321.83"},314.8,305.9,7662000,{"v":0.06298557158712542,"d":"6.30%"}]
[98,"Technology","INFY",736.35,{"v":737.2166666666667,"d":"737.22"},{"v":731.5333333333334,"d":"731.53"},{"v":726.7166666666667,"d":"726.72"},{"v":721.0333333333334,"d":"721.03"},{"v":742.0333333333334,"d":"742.03"},{"v":747.7166666666668,"d":"747.72"},{"v":752.5333333333334,"d":"752.53"},742.9,732.4,54606000,{"v":0.023780597552195824,"d":"2.38%"}]
[99,"Oil_Gas","IOC",{"v":161.7,"d":"161.70"},{"v":159.04999999999998,"d":"159.05"},{"v":155.74999999999997,"d":"155.75"},{"v":149.79999999999998,"d":"149.80"},{"v":146.49999999999997,"d":"146.50"},{"v":164.99999999999997,"d":"165.00"},{"v":168.29999999999998,"d":"168.30"},{"v":174.24999999999997,"d":"174.25"},162.35,153.1,82274500,{"v":1.7472087275206682E-3,"d":"0.17%"}]
[100,"Infrastructure","IRB",139.45,{"v":140.54999999999998,"d":"140.55"},{"v":136.24999999999997,"d":"136.25"},{"v":133.04999999999998,"d":"133.05"},{"v":128.74999999999997,"d":"128.75"},{"v":143.74999999999997,"d":"143.75"},{"v":148.04999999999998,"d":"148.05"},{"v":151.24999999999997,"d":"151.25"},144.85,137.35,7120000,{"v":0.05051935788479698,"d":"5.05%"}]
[101,"FMCG","ITC",{"v":295.6,"d":"295.60"},{"v":295.6666666666667,"d":"295.67"},{"v":293.9333333333334,"d":"293.93"},{"v":292.2666666666667,"d":"292.27"},{"v":290.5333333333334,"d":"290.53"},{"v":297.33333333333337,"d":"297.33"},{"v":299.0666666666666,"d":"299.07"},{"v":300.73333333333335,"d":"300.73"},297.4,294,76574400,{"v":0.061657737996206705,"d":"6.17%"}]
[102,"Others","JETAIRWAYS",{"v":231.2,"d":"231.20"},{"v":225.9333333333333,"d":"225.93"},{"v":213.66666666666663,"d":"213.67"},{"v":196.13333333333333,"d":"196.13"},{"v":183.86666666666665,"d":"183.87"},{"v":243.4666666666666,"d":"243.47"},{"v":255.73333333333332,"d":"255.73"},{"v":273.2666666666666,"d":"273.27"},238.2,208.4,5975200,{"v":0.047031611410948346,"d":"4.70%"}]
[103,"Metals","JINDALSTEL",161.65,{"v":162.3166666666667,"d":"162.32"},{"v":159.9333333333334,"d":"159.93"},{"v":158.2166666666667,"d":"158.22"},{"v":155.8333333333334,"d":"155.83"},{"v":164.0333333333334,"d":"164.03"},{"v":166.41666666666666,"d":"166.42"},{"v":168.13333333333338,"d":"168.13"},164.7,160.6,24738750,{"v":0.043663977218794496,"d":"4.37%"}]
[104,"Others","JISLJALEQS",57.55,{"v":58.383333333333326,"d":"58.38"},{"v":56.466666666666654,"d":"56.47"},{"v":55.383333333333326,"d":"55.38"},{"v":53.466666666666654,"d":"53.47"},{"v":59.466666666666654,"d":"59.47"},{"v":61.383333333333326,"d":"61.38"},{"v":62.466666666666654,"d":"62.47"},60.3,57.3,45576000,{"v":0.08646213258957305,"d":"8.65%"}]
[105,"Realty","JPASSOCIAT",5.55,{"v":5.6000000000000005,"d":"5.60"},{"v":5.450000000000001,"d":"5.45"},{"v":5.3500000000000005,"d":"5.35"},{"v":5.200000000000001,"d":"5.20"},{"v":5.700000000000001,"d":"5.70"},{"v":5.850000000000001,"d":"5.85"},{"v":5.950000000000001,"d":"5.95"},5.75,5.5,63360000,{"v":-0.07246376811594203,"d":"-7.25%"}]
[106,"Metals","JSWSTEEL",278.65,{"v":279.1166666666666,"d":"279.12"},{"v":276.03333333333325,"d":"276.03"},{"v":273.41666666666663,"d":"273.42"},{"v":270.33333333333326,"d":"270.33"},{"v":281.73333333333323,"d":"281.73"},{"v":284.8166666666666,"d":"284.82"},{"v":287.4333333333332,"d":"287.43"},282.2,276.5,55914000,{"v":4.8311771968436308E-4,"d":"0.05%"}]
[107,"Others","JUBLFOOD",{"v":1457.4,"d":"1457.40"},{"v":1449.3666666666668,"d":"1449.37"},{"v":1436.7333333333336,"d":"1436.73"},{"v":1416.0666666666668,"d":"1416.07"},{"v":1403.4333333333336,"d":"1403.43"},{"v":1470.0333333333335,"d":"1470.03"},{"v":1482.6666666666667,"d":"1482.67"},{"v":1503.3333333333335,"d":"1503.33"},1462,1428.7,3924000,{"v":0.06514657980456026,"d":"6.51%"}]
[108,"Others","JUSTDIAL",601.85,605.85,{"v":590.9000000000001,"d":"590.90"},579.95,{"v":565.0000000000001,"d":"565.00"},{"v":616.8000000000001,"d":"616.80"},{"v":631.7500000000001,"d":"631.75"},{"v":642.7,"d":"642.70"},620.8,594.9,3711400,{"v":0.004927975739196361,"d":"0.49%"}]
[109,"Others","KAJARIACER",{"v":558.2,"d":"558.20"},{"v":560.4,"d":"560.40"},{"v":550.8,"d":"550.80"},{"v":543.4,"d":"543.40"},{"v":533.8,"d":"533.80"},{"v":567.8,"d":"567.80"},{"v":577.4000000000001,"d":"577.40"},{"v":584.8,"d":"584.80"},570,553,2402400,{"v":0.03529411764705882,"d":"3.53%"}]
[110,"Banking","KOTAKBANK",1312.65,{"v":1317.966666666667,"d":"1317.97"},{"v":1302.2333333333338,"d":"1302.23"},{"v":1291.8166666666668,"d":"1291.82"},{"v":1276.0833333333337,"d":"1276.08"},{"v":1328.383333333334,"d":"1328.38"},{"v":1344.116666666667,"d":"1344.12"},{"v":1354.533333333334,"d":"1354.53"},1333.7,1307.55,14763200,{"v":0.026248470692915138,"d":"2.62%"}]
[111,"Technology","BSOFT",{"v":94.9,"d":"94.90"},{"v":95.28333333333335,"d":"95.28"},{"v":93.86666666666669,"d":"93.87"},{"v":92.83333333333334,"d":"92.83"},{"v":91.41666666666669,"d":"91.42"},{"v":96.31666666666669,"d":"96.32"},{"v":97.73333333333335,"d":"97.73"},{"v":98.7666666666667,"d":"98.77"},96.7,94.25,5166000,{"v":1.7452006980802793E-3,"d":"0.17%"}]
[112,"Others","KSCL",450.65,{"v":452.9666666666667,"d":"452.97"},{"v":443.58333333333337,"d":"443.58"},{"v":436.51666666666665,"d":"436.52"},{"v":427.1333333333333,"d":"427.13"},{"v":460.0333333333334,"d":"460.03"},{"v":469.41666666666674,"d":"469.42"},{"v":476.48333333333346,"d":"476.48"},462.35,445.9,1515000,{"v":-0.08514492753623189,"d":"-8.51%"}]
[113,"Banking","KTKBANK",{"v":125.6,"d":"125.60"},{"v":125.33333333333333,"d":"125.33"},{"v":124.26666666666665,"d":"124.27"},{"v":122.93333333333332,"d":"122.93"},{"v":121.86666666666665,"d":"121.87"},{"v":126.66666666666666,"d":"126.67"},{"v":127.73333333333335,"d":"127.73"},{"v":129.06666666666666,"d":"129.07"},126.4,124,18142000,{"v":2.3370553103090105E-3,"d":"0.23%"}]
[114,"Finance","L&TFH",{"v":144,"d":"144.00"},{"v":144,"d":"144.00"},{"v":142.6,"d":"142.60"},{"v":141.2,"d":"141.20"},{"v":139.79999999999998,"d":"139.80"},{"v":145.4,"d":"145.40"},{"v":146.79999999999998,"d":"146.80"},{"v":148.20000000000002,"d":"148.20"},145.4,142.6,17100000,{"v":0.010638297872340425,"d":"1.06%"}]
[115,"Finance","LICHSGFIN",{"v":522.2,"d":"522.20"},{"v":521.4333333333334,"d":"521.43"},{"v":517.5166666666668,"d":"517.52"},{"v":512.8333333333334,"d":"512.83"},{"v":508.91666666666674,"d":"508.92"},{"v":526.1166666666668,"d":"526.12"},{"v":530.0333333333333,"d":"530.03"},{"v":534.7166666666668,"d":"534.72"},525.35,516.75,7935400,{"v":-0.014615489687201203,"d":"-1.46%"}]
[116,"Capital_Goods","LT",{"v":1379.4,"d":"1379.40"},{"v":1380.8499999999997,"d":"1380.85"},{"v":1371.8999999999994,"d":"1371.90"},{"v":1364.3999999999996,"d":"1364.40"},{"v":1355.4499999999994,"d":"1355.45"},{"v":1388.3499999999995,"d":"1388.35"},{"v":1397.2999999999997,"d":"1397.30"},{"v":1404.7999999999995,"d":"1404.80"},1389.8,1373.35,8153625,{"v":0.04856288580246913,"d":"4.86%"}]
[117,"Pharma","LUPIN",731.15,{"v":735.9,"d":"735.90"},{"v":724.3499999999999,"d":"724.35"},717.55,{"v":705.9999999999999,"d":"706.00"},{"v":742.6999999999999,"d":"742.70"},{"v":754.2499999999999,"d":"754.25"},761.05,747.45,729.1,11471600,{"v":0.039715772110138305,"d":"3.97%"}]
[118,"Automobile","M&M",665.45,{"v":668.4333333333333,"d":"668.43"},{"v":660.7166666666666,"d":"660.72"},{"v":655.9833333333333,"d":"655.98"},{"v":648.2666666666667,"d":"648.27"},{"v":673.1666666666665,"d":"673.17"},{"v":680.8833333333332,"d":"680.88"},{"v":685.6166666666664,"d":"685.62"},676.15,663.7,20505000,{"v":0.02417461665251486,"d":"2.42%"}]
[119,"Finance","M&MFIN",{"v":413,"d":"413.00"},{"v":412.09999999999997,"d":"412.10"},{"v":408.5999999999999,"d":"408.60"},{"v":404.19999999999993,"d":"404.20"},{"v":400.6999999999999,"d":"400.70"},{"v":416.49999999999994,"d":"416.50"},{"v":420.00000000000006,"d":"420.00"},{"v":424.4,"d":"424.40"},415.6,407.7,12250000,{"v":-0.002950452741886255,"d":"-0.30%"}]
[120,"Others","MANAPPURAM",118.65,{"v":119.35000000000001,"d":"119.35"},{"v":117.00000000000001,"d":"117.00"},{"v":115.35000000000001,"d":"115.35"},{"v":113.00000000000001,"d":"113.00"},{"v":121.00000000000001,"d":"121.00"},{"v":123.35000000000001,"d":"123.35"},{"v":125.00000000000001,"d":"125.00"},121.7,117.7,9684000,{"v":-0.07771428571428571,"d":"-7.77%"}]
[121,"FMCG","MARICO",334.15,{"v":334.5166666666667,"d":"334.52"},{"v":330.4833333333334,"d":"330.48"},{"v":326.8166666666667,"d":"326.82"},{"v":322.7833333333334,"d":"322.78"},{"v":338.1833333333334,"d":"338.18"},{"v":342.2166666666667,"d":"342.22"},{"v":345.8833333333334,"d":"345.88"},338.55,330.85,7048600,{"v":-0.01704133430021755,"d":"-1.70%"}]
[122,"Automobile","MARUTI",{"v":6539.9,"d":"6539.90"},6562.45,6484.45,{"v":6429,"d":"6429.00"},{"v":6351,"d":"6351.00"},{"v":6617.9,"d":"6617.90"},{"v":6695.9,"d":"6695.90"},{"v":6751.349999999999,"d":"6751.35"},6640.45,6507,3328800,{"v":0.03914590747330961,"d":"3.91%"}]
[123,"FMCG","MCDOWELL-N",{"v":552.6,"d":"552.60"},{"v":554.2666666666668,"d":"554.27"},{"v":543.9833333333336,"d":"543.98"},{"v":535.3666666666668,"d":"535.37"},{"v":525.0833333333336,"d":"525.08"},{"v":562.8833333333336,"d":"562.88"},{"v":573.1666666666666,"d":"573.17"},{"v":581.7833333333335,"d":"581.78"},564.55,545.65,10987500,{"v":0.014308792984075698,"d":"1.43%"}]
[124,"Others","MCX",{"v":795.3,"d":"795.30"},{"v":792.2166666666667,"d":"792.22"},{"v":787.4333333333334,"d":"787.43"},{"v":779.5666666666667,"d":"779.57"},{"v":774.7833333333334,"d":"774.78"},{"v":800.0833333333334,"d":"800.08"},{"v":804.8666666666667,"d":"804.87"},{"v":812.7333333333333,"d":"812.73"},797,784.35,2242800,{"v":-0.00589512876202296,"d":"-0.59%"}]
[125,"Finance","MFSL",445.65,{"v":447.2,"d":"447.20"},{"v":441.5,"d":"441.50"},437.35,{"v":431.65000000000003,"d":"431.65"},{"v":451.34999999999997,"d":"451.35"},{"v":457.0499999999999,"d":"457.05"},{"v":461.19999999999993,"d":"461.20"},452.9,443.05,1603200,{"v":0.024539877300613498,"d":"2.45%"}]
[126,"Others","MGL",970.75,964.35,{"v":946.7,"d":"946.70"},922.65,{"v":905,"d":"905.00"},{"v":988.4000000000001,"d":"988.40"},1006.05,{"v":1030.1000000000001,"d":"1030.10"},982,940.3,640200,{"v":-9.285051067780872E-3,"d":"-0.93%"}]
[127,"Technology","MINDTREE",943.85,{"v":942.6999999999999,"d":"942.70"},{"v":938.1499999999999,"d":"938.15"},{"v":932.4499999999999,"d":"932.45"},{"v":927.8999999999999,"d":"927.90"},{"v":948.3999999999999,"d":"948.40"},{"v":952.9499999999998,"d":"952.95"},{"v":958.6499999999999,"d":"958.65"},947.25,937,4908600,{"v":0.030871975806451613,"d":"3.09%"}]
[128,"Automobile","MOTHERSUMI",{"v":144.1,"d":"144.10"},{"v":144.29999999999998,"d":"144.30"},{"v":142.19999999999996,"d":"142.20"},{"v":140.29999999999998,"d":"140.30"},{"v":138.19999999999996,"d":"138.20"},{"v":146.19999999999996,"d":"146.20"},{"v":148.29999999999998,"d":"148.30"},{"v":150.19999999999996,"d":"150.20"},146.4,142.4,38001900,{"v":-0.012003556609365739,"d":"-1.20%"}]
[129,"Automobile","MRF",{"v":56115.5,"d":"56115.50"},{"v":56132.583333333336,"d":"56132.58"},{"v":55865.16666666667,"d":"55865.17"},{"v":55614.833333333336,"d":"55614.83"},{"v":55347.41666666667,"d":"55347.42"},{"v":56382.91666666667,"d":"56382.92"},{"v":56650.33333333334,"d":"56650.33"},{"v":56900.66666666667,"d":"56900.67"},56400,55882.25,39880,{"v":0.009620253164556962,"d":"0.96%"}]
[130,"Others","MRPL",{"v":73.7,"d":"73.70"},{"v":73.63333333333334,"d":"73.63"},{"v":72.16666666666669,"d":"72.17"},{"v":70.63333333333334,"d":"70.63"},{"v":69.16666666666669,"d":"69.17"},{"v":75.16666666666669,"d":"75.17"},{"v":76.63333333333335,"d":"76.63"},{"v":78.16666666666669,"d":"78.17"},75.1,72.1,3941000,{"v":-0.027633851468048358,"d":"-2.76%"}]
[131,"Finance","MUTHOOTFIN",591.55,{"v":590.7166666666667,"d":"590.72"},{"v":586.9833333333333,"d":"586.98"},{"v":582.4166666666666,"d":"582.42"},{"v":578.6833333333333,"d":"578.68"},{"v":595.2833333333334,"d":"595.28"},{"v":599.0166666666668,"d":"599.02"},{"v":603.5833333333335,"d":"603.58"},594.45,586.15,2601000,{"v":-5.1635111876075735E-3,"d":"-0.52%"}]
[132,"Others","NATIONALUM",{"v":53.9,"d":"53.90"},{"v":53.5,"d":"53.50"},52.95,{"v":52,"d":"52.00"},51.45,54.45,{"v":55,"d":"55.00"},55.95,54.05,52.55,31216000,{"v":-0.010899873257287706,"d":"-1.09%"}]
[133,"Others","NBCC",63.95,{"v":64.23333333333333,"d":"64.23"},{"v":62.81666666666666,"d":"62.82"},{"v":61.68333333333333,"d":"61.68"},{"v":60.26666666666666,"d":"60.27"},{"v":65.36666666666667,"d":"65.37"},{"v":66.78333333333333,"d":"66.78"},{"v":67.91666666666667,"d":"67.92"},65.65,63.1,39120000,{"v":-0.09124698011522021,"d":"-9.12%"}]
[134,"Infrastructure","NCC",109.15,{"v":109.51666666666667,"d":"109.52"},{"v":107.88333333333333,"d":"107.88"},{"v":106.61666666666666,"d":"106.62"},{"v":104.98333333333332,"d":"104.98"},{"v":110.78333333333333,"d":"110.78"},{"v":112.41666666666669,"d":"112.42"},{"v":113.68333333333334,"d":"113.68"},111.15,108.25,40584000,{"v":-0.005489119780435208,"d":"-0.55%"}]
[135,"Others","NESTLEIND",10527.25,{"v":10475.733333333334,"d":"10475.73"},{"v":10351.516666666666,"d":"10351.52"},{"v":10175.783333333333,"d":"10175.78"},{"v":10051.566666666666,"d":"10051.57"},{"v":10651.466666666667,"d":"10651.47"},{"v":10775.683333333334,"d":"10775.68"},{"v":10951.416666666668,"d":"10951.42"},10599.95,10300,378650,{"v":-0.021449799715725547,"d":"-2.14%"}]
[136,"Power","NHPC",24.55,{"v":24.633333333333336,"d":"24.63"},{"v":24.316666666666674,"d":"24.32"},{"v":24.083333333333336,"d":"24.08"},{"v":23.766666666666673,"d":"23.77"},{"v":24.866666666666674,"d":"24.87"},{"v":25.183333333333337,"d":"25.18"},{"v":25.416666666666675,"d":"25.42"},24.95,24.4,36072000,{"v":0.18230088495575222,"d":"18.23%"}]
[137,"Technology","NIITTECH",1320.15,{"v":1325.0166666666667,"d":"1325.02"},{"v":1312.5833333333333,"d":"1312.58"},{"v":1305.0166666666667,"d":"1305.02"},{"v":1292.5833333333333,"d":"1292.58"},{"v":1332.5833333333333,"d":"1332.58"},{"v":1345.0166666666667,"d":"1345.02"},{"v":1352.5833333333333,"d":"1352.58"},1337.45,1317.45,1299750,{"v":0.05285540704738761,"d":"5.29%"}]
[138,"Metals","NMDC",{"v":105.2,"d":"105.20"},{"v":105.01666666666667,"d":"105.02"},{"v":103.83333333333333,"d":"103.83"},{"v":102.46666666666667,"d":"102.47"},{"v":101.28333333333333,"d":"101.28"},{"v":106.38333333333333,"d":"106.38"},{"v":107.56666666666666,"d":"107.57"},{"v":108.93333333333332,"d":"108.93"},106.2,103.65,13914000,{"v":0.06915629322268327,"d":"6.92%"}]
[139,"Power","NTPC",{"v":135.6,"d":"135.60"},135.65,{"v":133.5,"d":"133.50"},{"v":131.4,"d":"131.40"},129.25,137.75,{"v":139.90000000000003,"d":"139.90"},{"v":142,"d":"142.00"},137.8,133.55,103843200,{"v":0.015061230235067799,"d":"1.51%"}]
[140,"Technology","OFSS",3362.25,{"v":3367.0833333333335,"d":"3367.08"},{"v":3337.166666666667,"d":"3337.17"},{"v":3312.0833333333335,"d":"3312.08"},{"v":3282.166666666667,"d":"3282.17"},{"v":3392.166666666667,"d":"3392.17"},{"v":3422.083333333334,"d":"3422.08"},{"v":3447.166666666667,"d":"3447.17"},3397,3342,219000,{"v":-0.00273224043715847,"d":"-0.27%"}]
[141,"Oil_Gas","OIL",176.45,{"v":175.44999999999996,"d":"175.45"},{"v":173.44999999999993,"d":"173.45"},{"v":170.44999999999996,"d":"170.45"},{"v":168.44999999999993,"d":"168.45"},{"v":178.44999999999993,"d":"178.45"},180.45,{"v":183.44999999999993,"d":"183.45"},177.45,172.45,11661969,{"v":-0.03161162856336438,"d":"-3.16%"}]
[142,"Oil_Gas","ONGC",{"v":157.9,"d":"157.90"},{"v":155.70000000000002,"d":"155.70"},{"v":152.00000000000003,"d":"152.00"},{"v":146.10000000000002,"d":"146.10"},{"v":142.40000000000003,"d":"142.40"},{"v":161.60000000000002,"d":"161.60"},{"v":165.3,"d":"165.30"},{"v":171.20000000000002,"d":"171.20"},159.4,149.8,69637500,{"v":0.012485687803282264,"d":"1.25%"}]
[143,"Banking","ORIENTBANK",{"v":105,"d":"105.00"},{"v":104.23333333333333,"d":"104.23"},{"v":102.96666666666667,"d":"102.97"},{"v":100.93333333333334,"d":"100.93"},{"v":99.66666666666667,"d":"99.67"},{"v":106.26666666666667,"d":"106.27"},{"v":107.53333333333335,"d":"107.53"},{"v":109.56666666666666,"d":"109.57"},105.5,102.2,18977000,{"v":0.13478442863122644,"d":"13.48%"}]
[144,"Textile","PAGEIND",{"v":23824.6,"d":"23824.60"},{"v":23709.86666666667,"d":"23709.87"},{"v":23479.733333333337,"d":"23479.73"},{"v":23134.86666666667,"d":"23134.87"},{"v":22904.733333333337,"d":"22904.73"},{"v":24054.733333333337,"d":"24054.73"},{"v":24284.86666666667,"d":"24284.87"},{"v":24629.733333333337,"d":"24629.73"},23940,23365,114400,{"v":4.830917874396135E-3,"d":"0.48%"}]
[145,"Others","PCJEWELLER",{"v":78.9,"d":"78.90"},{"v":78.68333333333334,"d":"78.68"},{"v":77.36666666666667,"d":"77.37"},{"v":75.83333333333334,"d":"75.83"},{"v":74.51666666666668,"d":"74.52"},{"v":80.21666666666667,"d":"80.22"},{"v":81.53333333333333,"d":"81.53"},{"v":83.06666666666666,"d":"83.07"},80,77.15,13734500,{"v":0.10744234800838574,"d":"10.74%"}]
[146,"Pharma","PEL",2563.55,2572.65,{"v":2548.4,"d":"2548.40"},2533.25,{"v":2509,"d":"2509.00"},{"v":2587.8,"d":"2587.80"},2612.05,{"v":2627.2000000000003,"d":"2627.20"},2596.9,2557.5,3226870,{"v":0.014623492545817112,"d":"1.46%"}]
[147,"Oil_Gas","PETRONET",239.45,{"v":238.98333333333335,"d":"238.98"},{"v":237.2666666666667,"d":"237.27"},{"v":235.08333333333337,"d":"235.08"},{"v":233.36666666666673,"d":"233.37"},{"v":241.16666666666669,"d":"241.17"},{"v":242.88333333333333,"d":"242.88"},{"v":245.06666666666666,"d":"245.07"},240.7,236.8,11049000,{"v":-0.00674217907227616,"d":"-0.67%"}]
[148,"Finance","PFC",{"v":118.9,"d":"118.90"},117.55,{"v":113.6,"d":"113.60"},{"v":108.3,"d":"108.30"},104.35,122.85,{"v":126.80000000000001,"d":"126.80"},{"v":132.1,"d":"132.10"},121.5,112.25,38502000,{"v":0.034482758620689655,"d":"3.45%"}]
[149,"FMCG","PIDILITIND",1180.35,{"v":1178.8,"d":"1178.80"},{"v":1170.6,"d":"1170.60"},1160.85,{"v":1152.6499999999999,"d":"1152.65"},1188.55,{"v":1196.7500000000002,"d":"1196.75"},{"v":1206.5,"d":"1206.50"},1187,1169.05,2321500,{"v":0.0485546522131888,"d":"4.86%"}]
[150,"Banking","PNB",90.75,{"v":90.5,"d":"90.50"},89.55,88.35,{"v":87.39999999999999,"d":"87.40"},{"v":91.7,"d":"91.70"},{"v":92.64999999999999,"d":"92.65"},{"v":93.85000000000001,"d":"93.85"},91.45,89.3,116620000,{"v":-0.050116882376418266,"d":"-5.01%"}]
[151,"Power","POWERGRID",201.65,{"v":200.98333333333335,"d":"200.98"},{"v":198.3166666666667,"d":"198.32"},{"v":194.98333333333335,"d":"194.98"},{"v":192.3166666666667,"d":"192.32"},{"v":204.3166666666667,"d":"204.32"},{"v":206.98333333333332,"d":"206.98"},{"v":210.3166666666667,"d":"210.32"},203.65,197.65,18580000,{"v":0.10123281175912754,"d":"10.12%"}]
[152,"Others","PVR",{"v":1585.4,"d":"1585.40"},{"v":1593.0833333333333,"d":"1593.08"},{"v":1571.9666666666665,"d":"1571.97"},{"v":1558.5333333333333,"d":"1558.53"},{"v":1537.4166666666665,"d":"1537.42"},{"v":1606.5166666666664,"d":"1606.52"},{"v":1627.6333333333332,"d":"1627.63"},{"v":1641.0666666666664,"d":"1641.07"},1614.2,1579.65,1224000,{"v":-0.019230769230769232,"d":"-1.92%"}]
[153,"Cement","RAMCOCEM",709.85,{"v":706.9499999999999,"d":"706.95"},{"v":700.7499999999999,"d":"700.75"},691.65,{"v":685.4499999999999,"d":"685.45"},{"v":716.0499999999998,"d":"716.05"},{"v":722.2499999999999,"d":"722.25"},{"v":731.3499999999998,"d":"731.35"},713.15,697.85,1280000,{"v":-0.03556359252561784,"d":"-3.56%"}]
[154,"Others","RAYMOND",791.75,{"v":794.0833333333334,"d":"794.08"},{"v":781.8166666666667,"d":"781.82"},{"v":771.8833333333333,"d":"771.88"},{"v":759.6166666666667,"d":"759.62"},{"v":804.0166666666668,"d":"804.02"},{"v":816.2833333333334,"d":"816.28"},{"v":826.2166666666668,"d":"826.22"},806.35,784.15,3364000,{"v":0.010817307692307692,"d":"1.08%"}]
[155,"Banking","RBLBANK",635.45,{"v":630.5166666666668,"d":"630.52"},{"v":623.0333333333335,"d":"623.03"},{"v":610.6166666666668,"d":"610.62"},{"v":603.1333333333336,"d":"603.13"},{"v":642.9333333333335,"d":"642.93"},{"v":650.4166666666669,"d":"650.42"},{"v":662.8333333333335,"d":"662.83"},638,618.1,9747600,{"v":0.006567534076827757,"d":"0.66%"}]
[157,"Power","RECLTD",152.35,{"v":148.73333333333332,"d":"148.73"},{"v":143.31666666666663,"d":"143.32"},{"v":134.2833333333333,"d":"134.28"},{"v":128.86666666666662,"d":"128.87"},{"v":157.76666666666665,"d":"157.77"},{"v":163.18333333333334,"d":"163.18"},{"v":172.21666666666667,"d":"172.22"},154.15,139.7,41478000,{"v":0.3459890965732087,"d":"34.60%"}]
[158,"Finance","RELCAPITAL",185.05,{"v":182.4666666666667,"d":"182.47"},{"v":176.2833333333334,"d":"176.28"},{"v":167.51666666666668,"d":"167.52"},{"v":161.33333333333337,"d":"161.33"},{"v":191.2333333333334,"d":"191.23"},{"v":197.41666666666669,"d":"197.42"},{"v":206.18333333333342,"d":"206.18"},188.65,173.7,11703000,{"v":-0.056590084643289,"d":"-5.66%"}]
[159,"Oil_Gas","RELIANCE",1327.95,1329.25,{"v":1318.7,"d":"1318.70"},1309.45,{"v":1298.9,"d":"1298.90"},{"v":1338.5,"d":"1338.50"},{"v":1349.0500000000002,"d":"1349.05"},{"v":1358.3,"d":"1358.30"},1339.8,1320,53761000,{"v":0.00459684200691395,"d":"0.46%"}]
[160,"Power","RELINFRA",128.45,129.25,{"v":125.44999999999999,"d":"125.45"},{"v":122.44999999999999,"d":"122.45"},{"v":118.64999999999998,"d":"118.65"},132.25,136.05,139.05,133.05,126.25,12741300,{"v":-0.011497730711043872,"d":"-1.15%"}]
[161,"Others","REPCOHOME",440.65,{"v":441.51666666666665,"d":"441.52"},{"v":435.1333333333333,"d":"435.13"},{"v":429.6166666666667,"d":"429.62"},{"v":423.23333333333335,"d":"423.23"},{"v":447.0333333333333,"d":"447.03"},{"v":453.41666666666663,"d":"453.42"},{"v":458.9333333333333,"d":"458.93"},447.9,436,1227600,{"v":-0.051826677994902294,"d":"-5.18%"}]
[162,"Power","RPOWER",10.55,{"v":10.583333333333334,"d":"10.58"},{"v":10.366666666666667,"d":"10.37"},{"v":10.183333333333334,"d":"10.18"},{"v":9.966666666666667,"d":"9.97"},{"v":10.766666666666667,"d":"10.77"},{"v":10.983333333333333,"d":"10.98"},{"v":11.166666666666668,"d":"11.17"},10.8,10.4,89888000,{"v":-0.018861334264757248,"d":"-1.89%"}]
[163,"Metals","SAIL",{"v":50.1,"d":"50.10"},{"v":50.54999999999999,"d":"50.55"},{"v":49.34999999999998,"d":"49.35"},{"v":48.59999999999999,"d":"48.60"},{"v":47.39999999999998,"d":"47.40"},{"v":51.29999999999998,"d":"51.30"},{"v":52.499999999999986,"d":"52.50"},{"v":53.249999999999986,"d":"53.25"},51.75,49.8,124368000,{"v":0.10844919786096256,"d":"10.84%"}]
[164,"Banking","SBIN",294.45,{"v":294.46666666666664,"d":"294.47"},{"v":293.0333333333333,"d":"293.03"},{"v":291.6166666666667,"d":"291.62"},{"v":290.18333333333334,"d":"290.18"},{"v":295.88333333333327,"d":"295.88"},{"v":297.31666666666655,"d":"297.32"},{"v":298.73333333333323,"d":"298.73"},295.9,293.05,81615000,{"v":-0.010871146015125073,"d":"-1.09%"}]
[165,"Cement","SHREECEM",17869.65,{"v":17898.216666666667,"d":"17898.22"},{"v":17771.433333333334,"d":"17771.43"},{"v":17673.216666666667,"d":"17673.22"},{"v":17546.433333333334,"d":"17546.43"},{"v":17996.433333333334,"d":"17996.43"},{"v":18123.216666666667,"d":"18123.22"},{"v":18221.433333333334,"d":"18221.43"},18025,17800,86400,{"v":0.025519287833827894,"d":"2.55%"}]
[166,"Capital_Goods","SIEMENS",{"v":1051.2,"d":"1051.20"},{"v":1049.6333333333334,"d":"1049.63"},{"v":1039.716666666667,"d":"1039.72"},{"v":1028.2333333333336,"d":"1028.23"},{"v":1018.3166666666671,"d":"1018.32"},{"v":1061.1166666666668,"d":"1061.12"},{"v":1071.0333333333333,"d":"1071.03"},{"v":1082.5166666666667,"d":"1082.52"},1059.55,1038.15,1750100,{"v":-0.01850709438618137,"d":"-1.85%"}]
[167,"Banking","SOUTHBANK",{"v":15.7,"d":"15.70"},{"v":15.733333333333334,"d":"15.73"},{"v":15.566666666666668,"d":"15.57"},{"v":15.433333333333334,"d":"15.43"},{"v":15.266666666666667,"d":"15.27"},{"v":15.866666666666669,"d":"15.87"},{"v":16.03333333333333,"d":"16.03"},{"v":16.16666666666667,"d":"16.17"},15.9,15.6,152316036,{"v":0.08014101057579319,"d":"8.01%"}]
[169,"Textile","SRF",{"v":2435,"d":"2435.00"},2445.65,{"v":2410.3500000000004,"d":"2410.35"},{"v":2385.7000000000003,"d":"2385.70"},{"v":2350.4000000000005,"d":"2350.40"},{"v":2470.3,"d":"2470.30"},{"v":2505.6000000000004,"d":"2505.60"},2530.25,2480.95,2421,835500,{"v":-0.10641711229946524,"d":"-10.64%"}]
[170,"Finance","SRTRANSFIN",{"v":1203.3,"d":"1203.30"},{"v":1200.1000000000001,"d":"1200.10"},{"v":1188.2000000000003,"d":"1188.20"},{"v":1173.1000000000001,"d":"1173.10"},{"v":1161.2000000000003,"d":"1161.20"},{"v":1215.2000000000003,"d":"1215.20"},{"v":1227.1000000000004,"d":"1227.10"},{"v":1242.2000000000003,"d":"1242.20"},1212,1185,3958200,{"v":-0.010796221322537112,"d":"-1.08%"}]
[171,"Pharma","STAR",436.25,{"v":437.18333333333334,"d":"437.18"},{"v":433.3666666666667,"d":"433.37"},{"v":430.48333333333335,"d":"430.48"},{"v":426.6666666666667,"d":"426.67"},{"v":440.06666666666666,"d":"440.07"},{"v":443.8833333333334,"d":"443.88"},{"v":446.76666666666665,"d":"446.77"},441,434.3,4206400,{"v":-0.024738587095128793,"d":"-2.47%"}]
[172,"Pharma","SUNPHARMA",465.75,{"v":466.1666666666667,"d":"466.17"},{"v":462.03333333333336,"d":"462.03"},{"v":458.31666666666666,"d":"458.32"},{"v":454.18333333333334,"d":"454.18"},{"v":469.8833333333334,"d":"469.88"},{"v":474.0166666666667,"d":"474.02"},{"v":477.7333333333334,"d":"477.73"},470.3,462.45,51595500,{"v":0.00981721888522896,"d":"0.98%"}]
[173,"Media","SUNTV",{"v":581.6,"d":"581.60"},{"v":582.2666666666668,"d":"582.27"},{"v":571.9333333333335,"d":"571.93"},{"v":562.2666666666668,"d":"562.27"},{"v":551.9333333333335,"d":"551.93"},{"v":591.9333333333335,"d":"591.93"},{"v":602.2666666666668,"d":"602.27"},{"v":611.9333333333335,"d":"611.93"},592.6,572.6,6889000,{"v":0.041735974595493726,"d":"4.17%"}]
[174,"Power","SUZLON",{"v":6.5,"d":"6.50"},{"v":6.516666666666667,"d":"6.52"},{"v":6.383333333333333,"d":"6.38"},{"v":6.266666666666667,"d":"6.27"},{"v":6.133333333333333,"d":"6.13"},{"v":6.633333333333333,"d":"6.63"},{"v":6.7666666666666675,"d":"6.77"},{"v":6.883333333333333,"d":"6.88"},6.65,6.4,258476000,{"v":-0.015059368664929048,"d":"-1.51%"}]
[175,"Banking","SYNDIBANK",38.65,{"v":38.38333333333333,"d":"38.38"},{"v":37.86666666666667,"d":"37.87"},{"v":37.083333333333336,"d":"37.08"},{"v":36.56666666666667,"d":"36.57"},{"v":39.166666666666664,"d":"39.17"},{"v":39.68333333333333,"d":"39.68"},{"v":40.46666666666666,"d":"40.47"},38.9,37.6,34665000,{"v":0.05912007332722273,"d":"5.91%"}]
[176,"Fertilisers","TATACHEM",574.35,{"v":575.6666666666666,"d":"575.67"},{"v":570.2333333333332,"d":"570.23"},{"v":566.1166666666666,"d":"566.12"},{"v":560.6833333333332,"d":"560.68"},{"v":579.7833333333333,"d":"579.78"},{"v":585.2166666666667,"d":"585.22"},{"v":589.3333333333334,"d":"589.33"},581.1,571.55,4518000,{"v":-0.03399615137908916,"d":"-3.40%"}]
[177,"Telecom","TATACOMM",{"v":595.2,"d":"595.20"},{"v":595.5333333333333,"d":"595.53"},{"v":591.0666666666666,"d":"591.07"},{"v":586.9333333333333,"d":"586.93"},{"v":582.4666666666666,"d":"582.47"},{"v":599.6666666666666,"d":"599.67"},{"v":604.1333333333333,"d":"604.13"},{"v":608.2666666666667,"d":"608.27"},600,591.4,3073000,{"v":0.00326477309826967,"d":"0.33%"}]
[178,"Technology","TATAELXSI",956.75,{"v":963.5333333333333,"d":"963.53"},{"v":946.2166666666666,"d":"946.22"},{"v":935.6833333333333,"d":"935.68"},{"v":918.3666666666666,"d":"918.37"},{"v":974.0666666666666,"d":"974.07"},{"v":991.3833333333332,"d":"991.38"},{"v":1001.9166666666666,"d":"1001.92"},980.85,953,1670400,{"v":-0.002627179364700263,"d":"-0.26%"}]
[179,"FMCG","TATAGLOBAL",196.95,{"v":196.83333333333334,"d":"196.83"},{"v":193.8166666666667,"d":"193.82"},{"v":190.68333333333334,"d":"190.68"},{"v":187.66666666666669,"d":"187.67"},{"v":199.9666666666667,"d":"199.97"},{"v":202.98333333333335,"d":"202.98"},{"v":206.1166666666667,"d":"206.12"},199.85,193.7,14319000,{"v":0.015315890236119975,"d":"1.53%"}]
[180,"Automobile","TATAMOTORS",171.35,{"v":172.23333333333335,"d":"172.23"},{"v":170.1166666666667,"d":"170.12"},{"v":168.88333333333335,"d":"168.88"},{"v":166.7666666666667,"d":"166.77"},{"v":173.4666666666667,"d":"173.47"},{"v":175.58333333333337,"d":"175.58"},{"v":176.8166666666667,"d":"176.82"},174.35,171,58756000,{"v":0.03200196719007974,"d":"3.20%"}]
[181,"Automobile","TATAMTRDVR",85.35,{"v":85.64999999999999,"d":"85.65"},{"v":84.79999999999998,"d":"84.80"},{"v":84.24999999999999,"d":"84.25"},{"v":83.39999999999998,"d":"83.40"},{"v":86.19999999999999,"d":"86.20"},{"v":87.04999999999998,"d":"87.05"},{"v":87.6,"d":"87.60"},86.5,85.1,35115800,{"v":0.08195761620419155,"d":"8.20%"}]
[182,"Power","TATAPOWER",72.05,{"v":72.2,"d":"72.20"},{"v":71.2,"d":"71.20"},70.35,69.35,{"v":73.05000000000001,"d":"73.05"},{"v":74.05000000000001,"d":"74.05"},{"v":74.90000000000002,"d":"74.90"},73.2,71.35,55080000,{"v":0.017118165198603954,"d":"1.71%"}]
[183,"Metals","TATASTEEL",{"v":515.3,"d":"515.30"},{"v":513.2666666666667,"d":"513.27"},{"v":509.73333333333335,"d":"509.73"},{"v":504.1666666666667,"d":"504.17"},{"v":500.6333333333334,"d":"500.63"},{"v":518.8333333333333,"d":"518.83"},{"v":522.3666666666666,"d":"522.37"},{"v":527.9333333333333,"d":"527.93"},516.8,507.7,29191293,{"v":0.008356239692138537,"d":"0.84%"}]
[184,"Technology","TCS",1988.35,{"v":1994.1833333333334,"d":"1994.18"},{"v":1975.6666666666667,"d":"1975.67"},{"v":1962.9833333333333,"d":"1962.98"},{"v":1944.4666666666667,"d":"1944.47"},{"v":2006.8666666666668,"d":"2006.87"},{"v":2025.3833333333332,"d":"2025.38"},{"v":2038.0666666666668,"d":"2038.07"},2012.7,1981.5,16845000,{"v":0.003290698193838503,"d":"0.33%"}]
[185,"Technology","TECHM",790.65,{"v":792.2166666666667,"d":"792.22"},{"v":786.6833333333334,"d":"786.68"},{"v":782.7166666666667,"d":"782.72"},{"v":777.1833333333334,"d":"777.18"},{"v":796.1833333333334,"d":"796.18"},{"v":801.7166666666667,"d":"801.72"},{"v":805.6833333333334,"d":"805.68"},797.75,788.25,13183200,{"v":0.018920422927100722,"d":"1.89%"}]
[186,"FMCG","TITAN",{"v":1100.7,"d":"1100.70"},{"v":1100.2333333333333,"d":"1100.23"},{"v":1092.8166666666666,"d":"1092.82"},{"v":1084.9333333333332,"d":"1084.93"},{"v":1077.5166666666664,"d":"1077.52"},{"v":1108.1166666666668,"d":"1108.12"},{"v":1115.5333333333333,"d":"1115.53"},{"v":1123.416666666667,"d":"1123.42"},1107.65,1092.35,10105500,{"v":7.4222519112298674E-5,"d":"0.01%"}]
[187,"Pharma","TORNTPHARM",{"v":1866,"d":"1866.00"},{"v":1864.5166666666667,"d":"1864.52"},{"v":1853.0333333333333,"d":"1853.03"},{"v":1840.0666666666666,"d":"1840.07"},{"v":1828.5833333333333,"d":"1828.58"},{"v":1877.4833333333333,"d":"1877.48"},{"v":1888.9666666666665,"d":"1888.97"},{"v":1901.9333333333334,"d":"1901.93"},1876,1851.55,567000,{"v":-8.81057268722467E-4,"d":"-0.09%"}]
[188,"Power","TORNTPOWER",{"v":254.2,"d":"254.20"},{"v":254.4333333333333,"d":"254.43"},{"v":252.11666666666662,"d":"252.12"},{"v":250.0333333333333,"d":"250.03"},{"v":247.7166666666666,"d":"247.72"},{"v":256.51666666666665,"d":"256.52"},{"v":258.83333333333326,"d":"258.83"},{"v":260.91666666666663,"d":"260.92"},256.75,252.35,2508000,{"v":0.045,"d":"4.50%"}]
[189,"Media","TV18BRDCST",34.55,{"v":34.699999999999996,"d":"34.70"},{"v":34.099999999999994,"d":"34.10"},33.65,33.05,{"v":35.14999999999999,"d":"35.15"},35.75,{"v":36.19999999999999,"d":"36.20"},35.3,34.25,64727000,{"v":0.04909397387273493,"d":"4.91%"}]
[190,"Automobile","TVSMOTOR",{"v":458.9,"d":"458.90"},459.75,453.15,{"v":447.4,"d":"447.40"},{"v":440.79999999999995,"d":"440.80"},{"v":465.5,"d":"465.50"},{"v":472.1,"d":"472.10"},477.85,466.35,454,6829000,{"v":0.0275353596148059,"d":"2.75%"}]
[191,"FMCG","UBL",1319.15,{"v":1330.4833333333333,"d":"1330.48"},{"v":1302.7666666666667,"d":"1302.77"},{"v":1286.3833333333332,"d":"1286.38"},{"v":1258.6666666666665,"d":"1258.67"},{"v":1346.8666666666668,"d":"1346.87"},{"v":1374.5833333333335,"d":"1374.58"},{"v":1390.966666666667,"d":"1390.97"},1358.2,1314.1,2663500,{"v":-0.013737687921202696,"d":"-1.37%"}]
[192,"Finance","UJJIVAN",319.25,{"v":321.1333333333333,"d":"321.13"},{"v":314.8666666666667,"d":"314.87"},{"v":310.48333333333335,"d":"310.48"},{"v":304.2166666666667,"d":"304.22"},{"v":325.51666666666665,"d":"325.52"},{"v":331.7833333333333,"d":"331.78"},{"v":336.16666666666663,"d":"336.17"},327.4,316.75,4011200,{"v":0.07045260461144322,"d":"7.05%"}]
[193,"Cement","ULTRACEMCO",{"v":3882,"d":"3882.00"},{"v":3882.616666666667,"d":"3882.62"},{"v":3860.1833333333334,"d":"3860.18"},{"v":3838.366666666667,"d":"3838.37"},{"v":3815.9333333333334,"d":"3815.93"},{"v":3904.4333333333334,"d":"3904.43"},{"v":3926.866666666667,"d":"3926.87"},{"v":3948.6833333333334,"d":"3948.68"},3905.05,3860.8,2077000,{"v":0.012281898820547811,"d":"1.23%"}]
[194,"Banking","UNIONBANK",{"v":87.6,"d":"87.60"},{"v":86.71666666666665,"d":"86.72"},{"v":85.4833333333333,"d":"85.48"},{"v":83.36666666666665,"d":"83.37"},{"v":82.1333333333333,"d":"82.13"},{"v":88.83333333333331,"d":"88.83"},{"v":90.06666666666666,"d":"90.07"},{"v":92.18333333333332,"d":"92.18"},87.95,84.6,32872000,{"v":-0.011576510208377183,"d":"-1.16%"}]
[195,"Fertilisers","UPL",{"v":915.5,"d":"915.50"},{"v":919,"d":"919.00"},904.55,{"v":893.5999999999999,"d":"893.60"},{"v":879.1499999999999,"d":"879.15"},929.95,{"v":944.4000000000001,"d":"944.40"},{"v":955.3500000000001,"d":"955.35"},933.45,908.05,14670000,{"v":-0.0198829471658783,"d":"-1.99%"}]
[196,"Metals","VEDL",168.25,{"v":169.04999999999998,"d":"169.05"},{"v":167.09999999999997,"d":"167.10"},165.95,{"v":163.99999999999997,"d":"164.00"},{"v":170.19999999999996,"d":"170.20"},{"v":172.14999999999995,"d":"172.15"},{"v":173.29999999999995,"d":"173.30"},171,167.9,39244900,{"v":0.12116433405611407,"d":"12.12%"}]
[197,"Others","VGUARD",{"v":213.5,"d":"213.50"},{"v":213.46666666666667,"d":"213.47"},{"v":211.73333333333335,"d":"211.73"},{"v":209.96666666666667,"d":"209.97"},{"v":208.23333333333335,"d":"208.23"},{"v":215.23333333333335,"d":"215.23"},{"v":216.96666666666664,"d":"216.97"},{"v":218.73333333333335,"d":"218.73"},215.2,211.7,3468000,{"v":0.10834132310642378,"d":"10.83%"}]
[198,"Capital_Goods","VOLTAS",602.35,{"v":603.5500000000001,"d":"603.55"},{"v":596.5000000000001,"d":"596.50"},{"v":590.6500000000001,"d":"590.65"},{"v":583.6000000000001,"d":"583.60"},{"v":609.4000000000001,"d":"609.40"},616.45,{"v":622.3000000000001,"d":"622.30"},610.6,597.7,6064000,{"v":0.14285714285714285,"d":"14.29%"}]
[199,"Technology","WIPRO",257.15,258.55,{"v":254.95000000000005,"d":"254.95"},{"v":252.75000000000006,"d":"252.75"},{"v":249.1500000000001,"d":"249.15"},260.75,264.35,{"v":266.54999999999995,"d":"266.55"},262.15,256.35,38249600,{"v":0.05685234305923961,"d":"5.69%"}]
[200,"Pharma","WOCKPHARMA",{"v":420.9,"d":"420.90"},425.95,{"v":411.79999999999995,"d":"411.80"},{"v":402.7,"d":"402.70"},{"v":388.54999999999995,"d":"388.55"},{"v":435.04999999999995,"d":"435.05"},{"v":449.19999999999993,"d":"449.20"},{"v":458.29999999999995,"d":"458.30"},440.1,416.85,4261500,{"v":0.008090270385352353,"d":"0.81%"}]
[201,"Banking","YESBANK",248.05,{"v":248.41666666666666,"d":"248.42"},{"v":245.98333333333332,"d":"245.98"},{"v":243.91666666666666,"d":"243.92"},{"v":241.48333333333332,"d":"241.48"},{"v":250.48333333333332,"d":"250.48"},{"v":252.91666666666666,"d":"252.92"},{"v":254.98333333333332,"d":"254.98"},250.85,246.35,133033250,{"v":-4.8648364363100874E-4,"d":"-0.05%"}]
[202,"Media","ZEEL",417.35,{"v":424.23333333333335,"d":"424.23"},{"v":407.8166666666667,"d":"407.82"},{"v":398.28333333333336,"d":"398.28"},{"v":381.86666666666673,"d":"381.87"},{"v":433.7666666666667,"d":"433.77"},{"v":450.18333333333334,"d":"450.18"},{"v":459.7166666666667,"d":"459.72"},440.65,414.7,20846800,{"v":0.049201779638838,"d":"4.92%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-26"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11354.25,{"v":11353.833333333334,"d":"11353.83"},{"v":11312.016666666668,"d":"11312.02"},{"v":11269.783333333335,"d":"11269.78"},{"v":11227.966666666669,"d":"11227.97"},{"v":11396.066666666668,"d":"11396.07"},{"v":11437.883333333333,"d":"11437.88"},{"v":11480.116666666667,"d":"11480.12"},11395.65,11311.6]
[2,"Nifty Bank",29281.2,{"v":29255.61666666667,"d":"29255.62"},{"v":29181.833333333336,"d":"29181.83"},{"v":29082.466666666667,"d":"29082.47"},{"v":29008.683333333334,"d":"29008.68"},{"v":29354.983333333337,"d":"29354.98"},{"v":29428.76666666667,"d":"29428.77"},{"v":29528.13333333334,"d":"29528.13"},29329.4,29156.25]
[3,"Nifty CPSE",2262.3,{"v":2240.066666666667,"d":"2240.07"},{"v":2202.883333333334,"d":"2202.88"},{"v":2143.466666666667,"d":"2143.47"},{"v":2106.283333333334,"d":"2106.28"},{"v":2299.483333333334,"d":"2299.48"},{"v":2336.6666666666674,"d":"2336.67"},{"v":2396.083333333334,"d":"2396.08"},2277.25,2180.65]
[4,"Nifty Infra",3158.85,{"v":3161.566666666666,"d":"3161.57"},{"v":3148.1833333333325,"d":"3148.18"},{"v":3137.5166666666664,"d":"3137.52"},{"v":3124.1333333333328,"d":"3124.13"},{"v":3172.233333333332,"d":"3172.23"},{"v":3185.6166666666663,"d":"3185.62"},{"v":3196.283333333332,"d":"3196.28"},3174.95,3150.9]
[5,"Nifty IT",15416.85,{"v":15461.433333333334,"d":"15461.43"},{"v":15343.81666666667,"d":"15343.82"},{"v":15270.783333333335,"d":"15270.78"},{"v":15153.16666666667,"d":"15153.17"},{"v":15534.466666666669,"d":"15534.47"},{"v":15652.083333333334,"d":"15652.08"},{"v":15725.116666666669,"d":"15725.12"},15579.05,15388.4]
[6,"Nifty PSE",3557.3,{"v":3533.116666666667,"d":"3533.12"},{"v":3492.1833333333334,"d":"3492.18"},{"v":3427.0666666666666,"d":"3427.07"},{"v":3386.133333333333,"d":"3386.13"},{"v":3598.2333333333336,"d":"3598.23"},{"v":3639.166666666667,"d":"3639.17"},{"v":3704.2833333333338,"d":"3704.28"},3574.05,3468]
[7,"Nifty Midcap 50",4884.7,{"v":4872.783333333333,"d":"4872.78"},{"v":4851.416666666666,"d":"4851.42"},{"v":4818.133333333333,"d":"4818.13"},{"v":4796.766666666666,"d":"4796.77"},{"v":4906.066666666666,"d":"4906.07"},{"v":4927.4333333333325,"d":"4927.43"},{"v":4960.716666666665,"d":"4960.72"},4894.15,4839.5]
[8,"ABB",1334.65,{"v":1331.8666666666668,"d":"1331.87"},{"v":1323.7333333333336,"d":"1323.73"},{"v":1312.8166666666668,"d":"1312.82"},{"v":1304.6833333333336,"d":"1304.68"},{"v":1342.7833333333335,"d":"1342.78"},{"v":1350.9166666666667,"d":"1350.92"},{"v":1361.8333333333335,"d":"1361.83"},1340,1320.95,0.46079]
[9,"ACC",1575.9,{"v":1576.9666666666665,"d":"1576.97"},{"v":1561.933333333333,"d":"1561.93"},{"v":1547.9666666666665,"d":"1547.97"},{"v":1532.933333333333,"d":"1532.93"},{"v":1590.933333333333,"d":"1590.93"},{"v":1605.9666666666662,"d":"1605.97"},{"v":1619.933333333333,"d":"1619.93"},1592,1563,6.97053]
[10,"AIAENG",1719,1711.55,{"v":1698.1,"d":"1698.10"},{"v":1677.2,"d":"1677.20"},1663.75,{"v":1732.4499999999998,"d":"1732.45"},{"v":1745.9,"d":"1745.90"},{"v":1766.7999999999997,"d":"1766.80"},1725,1690.65,0.12754]
[11,"AUBANK",551.65,554.25,{"v":547.5,"d":"547.50"},543.35,{"v":536.6,"d":"536.60"},{"v":558.4,"d":"558.40"},565.15,{"v":569.3,"d":"569.30"},561,550.1,7.35435]
[12,"ADANIENT",134.35,135.15,{"v":132.70000000000002,"d":"132.70"},131.05,{"v":128.60000000000002,"d":"128.60"},{"v":136.8,"d":"136.80"},139.25,{"v":140.9,"d":"140.90"},137.6,133.5,29.77535]
[13,"ADANIPORTS",361.35,{"v":359.1666666666667,"d":"359.17"},{"v":355.33333333333337,"d":"355.33"},{"v":349.31666666666666,"d":"349.32"},{"v":345.48333333333335,"d":"345.48"},{"v":365.1833333333334,"d":"365.18"},{"v":369.01666666666677,"d":"369.02"},{"v":375.0333333333334,"d":"375.03"},363,353.15,31.62063]
[14,"ADANIPOWER",47.6,{"v":47.73333333333333,"d":"47.73"},{"v":47.11666666666665,"d":"47.12"},{"v":46.633333333333326,"d":"46.63"},{"v":46.01666666666665,"d":"46.02"},{"v":48.216666666666654,"d":"48.22"},{"v":48.83333333333333,"d":"48.83"},{"v":49.316666666666656,"d":"49.32"},48.35,47.25,83.40825]
[15,"ABFRL",218.6,{"v":219.86666666666667,"d":"219.87"},{"v":216.73333333333335,"d":"216.73"},{"v":214.86666666666667,"d":"214.87"},{"v":211.73333333333335,"d":"211.73"},{"v":221.73333333333335,"d":"221.73"},{"v":224.86666666666667,"d":"224.87"},{"v":226.73333333333335,"d":"226.73"},223,218,2.41798]
[16,"AJANTPHARM",996.75,{"v":997.5500000000001,"d":"997.55"},{"v":985.4000000000001,"d":"985.40"},{"v":974.0500000000001,"d":"974.05"},{"v":961.9000000000001,"d":"961.90"},{"v":1008.9000000000001,"d":"1008.90"},1021.05,{"v":1032.4,"d":"1032.40"},1009.7,986.2,3.33817]
[17,"ALKEM",1738.05,{"v":1727.3500000000001,"d":"1727.35"},{"v":1700.7000000000003,"d":"1700.70"},{"v":1663.3500000000001,"d":"1663.35"},{"v":1636.7000000000003,"d":"1636.70"},{"v":1764.7000000000003,"d":"1764.70"},{"v":1791.3500000000004,"d":"1791.35"},{"v":1828.7000000000003,"d":"1828.70"},1754,1690,0.51703]
[18,"AMARAJABAT",707.5,{"v":707.6333333333333,"d":"707.63"},{"v":703.8666666666667,"d":"703.87"},{"v":700.2333333333333,"d":"700.23"},{"v":696.4666666666667,"d":"696.47"},{"v":711.2666666666667,"d":"711.27"},{"v":715.0333333333333,"d":"715.03"},{"v":718.6666666666666,"d":"718.67"},711.4,704,2.62846]
[19,"AMBUJACEM",229.35,{"v":229.2833333333333,"d":"229.28"},{"v":226.36666666666662,"d":"226.37"},{"v":223.38333333333333,"d":"223.38"},{"v":220.46666666666664,"d":"220.47"},{"v":232.2666666666666,"d":"232.27"},{"v":235.18333333333328,"d":"235.18"},{"v":238.16666666666657,"d":"238.17"},232.2,226.3,24.95275]
[20,"APOLLOHOSP",1147.05,{"v":1147.4499999999998,"d":"1147.45"},{"v":1134.0499999999997,"d":"1134.05"},1121.05,{"v":1107.6499999999999,"d":"1107.65"},{"v":1160.4499999999996,"d":"1160.45"},{"v":1173.8499999999997,"d":"1173.85"},{"v":1186.8499999999995,"d":"1186.85"},1160.85,1134.45,4.67825]
[21,"APOLLOTYRE",212.4,{"v":213.0666666666667,"d":"213.07"},{"v":210.73333333333338,"d":"210.73"},{"v":209.0666666666667,"d":"209.07"},{"v":206.73333333333338,"d":"206.73"},{"v":214.73333333333338,"d":"214.73"},{"v":217.0666666666667,"d":"217.07"},{"v":218.73333333333338,"d":"218.73"},215.4,211.4,18.24816]
[22,"ARVIND",84.9,{"v":85.3,"d":"85.30"},{"v":84,"d":"84.00"},{"v":83.10000000000001,"d":"83.10"},{"v":81.80000000000001,"d":"81.80"},{"v":86.19999999999999,"d":"86.20"},{"v":87.49999999999997,"d":"87.50"},{"v":88.39999999999998,"d":"88.40"},86.6,84.4,20.40425]
[23,"ASHOKLEY",87.5,{"v":88.01666666666667,"d":"88.02"},{"v":86.78333333333333,"d":"86.78"},{"v":86.06666666666666,"d":"86.07"},{"v":84.83333333333333,"d":"84.83"},{"v":88.73333333333333,"d":"88.73"},{"v":89.96666666666665,"d":"89.97"},{"v":90.68333333333334,"d":"90.68"},89.25,87.3,118.3624]
[24,"ASIANPAINT",1457.55,1461.55,{"v":1447.5,"d":"1447.50"},1437.45,{"v":1423.4,"d":"1423.40"},{"v":1471.6,"d":"1471.60"},{"v":1485.6499999999996,"d":"1485.65"},{"v":1495.6999999999998,"d":"1495.70"},1475.6,1451.5,8.48078]
[25,"AUROPHARMA",775.85,{"v":771.0333333333333,"d":"771.03"},{"v":763.0666666666666,"d":"763.07"},{"v":750.2833333333333,"d":"750.28"},{"v":742.3166666666666,"d":"742.32"},{"v":783.8166666666666,"d":"783.82"},{"v":791.7833333333333,"d":"791.78"},{"v":804.5666666666666,"d":"804.57"},779,758.25,14.30024]
[26,"DMART",1471.2,{"v":1477.5,"d":"1477.50"},{"v":1455,"d":"1455.00"},{"v":1438.8,"d":"1438.80"},{"v":1416.3,"d":"1416.30"},{"v":1493.7,"d":"1493.70"},{"v":1516.2,"d":"1516.20"},{"v":1532.4,"d":"1532.40"},1500,1461.3,3.57114]
[27,"AXISBANK",745.7,{"v":747.2833333333333,"d":"747.28"},{"v":739.5666666666666,"d":"739.57"},{"v":733.4333333333333,"d":"733.43"},{"v":725.7166666666666,"d":"725.72"},{"v":753.4166666666666,"d":"753.42"},{"v":761.1333333333333,"d":"761.13"},{"v":767.2666666666667,"d":"767.27"},755,741.15,71.30411]
[28,"BAJAJ-AUTO",2957.95,{"v":2946.2666666666664,"d":"2946.27"},{"v":2926.933333333333,"d":"2926.93"},{"v":2895.9166666666665,"d":"2895.92"},{"v":2876.583333333333,"d":"2876.58"},{"v":2977.283333333333,"d":"2977.28"},{"v":2996.616666666667,"d":"2996.62"},{"v":3027.6333333333328,"d":"3027.63"},2965.6,2915.25,3.1951]
[29,"BAJFINANCE",2849.8,{"v":2837.6,"d":"2837.60"},{"v":2813.2,"d":"2813.20"},{"v":2776.6,"d":"2776.60"},{"v":2752.2,"d":"2752.20"},{"v":2874.2,"d":"2874.20"},{"v":2898.6000000000004,"d":"2898.60"},{"v":2935.2,"d":"2935.20"},2862,2801,10.66757]
[30,"BAJAJFINSV",6917.25,{"v":6922.483333333334,"d":"6922.48"},{"v":6875.766666666667,"d":"6875.77"},{"v":6834.283333333334,"d":"6834.28"},{"v":6787.5666666666675,"d":"6787.57"},{"v":6963.966666666667,"d":"6963.97"},{"v":7010.683333333334,"d":"7010.68"},{"v":7052.166666666667,"d":"7052.17"},6969.2,6881,1.3828]
[31,"BALKRISIND",926.25,{"v":921.0333333333333,"d":"921.03"},{"v":908.7666666666667,"d":"908.77"},{"v":891.2833333333333,"d":"891.28"},{"v":879.0166666666667,"d":"879.02"},{"v":938.5166666666667,"d":"938.52"},{"v":950.7833333333333,"d":"950.78"},{"v":968.2666666666667,"d":"968.27"},933.3,903.55,4.58352]
[32,"BANKBARODA",118.2,{"v":117.83333333333333,"d":"117.83"},{"v":116.76666666666665,"d":"116.77"},{"v":115.33333333333333,"d":"115.33"},{"v":114.26666666666665,"d":"114.27"},{"v":119.26666666666665,"d":"119.27"},{"v":120.33333333333334,"d":"120.33"},{"v":121.76666666666665,"d":"121.77"},118.9,116.4,116.8348]
[33,"BANKINDIA",98.5,{"v":98.08333333333333,"d":"98.08"},{"v":96.86666666666666,"d":"96.87"},{"v":95.23333333333333,"d":"95.23"},{"v":94.01666666666667,"d":"94.02"},{"v":99.71666666666665,"d":"99.72"},{"v":100.93333333333332,"d":"100.93"},{"v":102.56666666666665,"d":"102.57"},99.3,96.45,80.3286]
[34,"BATAINDIA",1328.6,{"v":1337.8833333333332,"d":"1337.88"},{"v":1314.7666666666664,"d":"1314.77"},{"v":1300.9333333333332,"d":"1300.93"},{"v":1277.8166666666664,"d":"1277.82"},{"v":1351.7166666666665,"d":"1351.72"},{"v":1374.8333333333333,"d":"1374.83"},{"v":1388.6666666666665,"d":"1388.67"},1361,1324.05,8.64602]
[35,"BERGEPAINT",313.5,{"v":313,"d":"313.00"},311.05,{"v":308.6,"d":"308.60"},{"v":306.65000000000003,"d":"306.65"},315.45,{"v":317.40000000000003,"d":"317.40"},{"v":319.84999999999997,"d":"319.85"},314.95,310.55,4.61846]
[36,"BEL",91.8,{"v":91.63333333333333,"d":"91.63"},{"v":90.16666666666666,"d":"90.17"},{"v":88.53333333333333,"d":"88.53"},{"v":87.06666666666666,"d":"87.07"},{"v":93.26666666666665,"d":"93.27"},{"v":94.73333333333332,"d":"94.73"},{"v":96.36666666666665,"d":"96.37"},93.1,90,100.53401]
[37,"BHARATFIN",1074.05,{"v":1073.5166666666667,"d":"1073.52"},{"v":1064.6833333333334,"d":"1064.68"},{"v":1055.3166666666668,"d":"1055.32"},{"v":1046.4833333333336,"d":"1046.48"},{"v":1082.8833333333332,"d":"1082.88"},{"v":1091.7166666666667,"d":"1091.72"},{"v":1101.083333333333,"d":"1101.08"},1082.35,1064.15,5.76594]
[38,"BHARATFORG",487.6,{"v":487.4666666666667,"d":"487.47"},{"v":482.1333333333334,"d":"482.13"},{"v":476.6666666666667,"d":"476.67"},{"v":471.33333333333337,"d":"471.33"},{"v":492.9333333333334,"d":"492.93"},{"v":498.26666666666665,"d":"498.27"},{"v":503.7333333333334,"d":"503.73"},492.8,482,19.72061]
[39,"BHEL",69.1,{"v":68.58333333333333,"d":"68.58"},{"v":67.06666666666666,"d":"67.07"},{"v":65.03333333333333,"d":"65.03"},{"v":63.516666666666666,"d":"63.52"},{"v":70.61666666666666,"d":"70.62"},{"v":72.13333333333334,"d":"72.13"},{"v":74.16666666666666,"d":"74.17"},70.1,66.55,261.25367]
[40,"BPCL",383.7,{"v":381.3333333333333,"d":"381.33"},{"v":377.41666666666663,"d":"377.42"},{"v":371.1333333333333,"d":"371.13"},{"v":367.21666666666664,"d":"367.22"},{"v":387.6166666666666,"d":"387.62"},{"v":391.53333333333325,"d":"391.53"},{"v":397.8166666666666,"d":"397.82"},385.25,375.05,41.64765]
[41,"BHARTIARTL",327,{"v":328.3666666666666,"d":"328.37"},{"v":321.83333333333326,"d":"321.83"},{"v":316.66666666666663,"d":"316.67"},{"v":310.13333333333327,"d":"310.13"},{"v":333.53333333333325,"d":"333.53"},{"v":340.06666666666666,"d":"340.07"},{"v":345.23333333333323,"d":"345.23"},334.9,323.2,47.3476]
[42,"INFRATEL",306.6,{"v":308.6333333333334,"d":"308.63"},{"v":302.71666666666675,"d":"302.72"},{"v":298.83333333333337,"d":"298.83"},{"v":292.91666666666674,"d":"292.92"},{"v":312.51666666666677,"d":"312.52"},{"v":318.4333333333334,"d":"318.43"},{"v":322.3166666666668,"d":"322.32"},314.55,304.75,24.36411]
[43,"BIOCON",610.25,{"v":611.4833333333333,"d":"611.48"},{"v":606.9666666666667,"d":"606.97"},{"v":603.6833333333334,"d":"603.68"},{"v":599.1666666666667,"d":"599.17"},{"v":614.7666666666667,"d":"614.77"},{"v":619.2833333333333,"d":"619.28"},{"v":622.5666666666666,"d":"622.57"},616,608.2,15.74371]
[44,"BOSCHLTD",18182.6,{"v":18183.899999999998,"d":"18183.90"},{"v":18067.799999999996,"d":"18067.80"},{"v":17952.999999999996,"d":"17953.00"},{"v":17836.899999999994,"d":"17836.90"},{"v":18298.699999999997,"d":"18298.70"},{"v":18414.799999999996,"d":"18414.80"},{"v":18529.6,"d":"18529.60"},18300,18069.1,0.07894]
[45,"BRITANNIA",3090.75,{"v":3083.616666666667,"d":"3083.62"},{"v":3068.2333333333336,"d":"3068.23"},{"v":3045.7166666666667,"d":"3045.72"},{"v":3030.3333333333335,"d":"3030.33"},{"v":3106.1333333333337,"d":"3106.13"},{"v":3121.516666666667,"d":"3121.52"},{"v":3144.0333333333338,"d":"3144.03"},3099,3061.1,2.24948]
[46,"CRISIL",1475.7,{"v":1479.2333333333333,"d":"1479.23"},{"v":1466.4666666666667,"d":"1466.47"},{"v":1457.2333333333333,"d":"1457.23"},{"v":1444.4666666666667,"d":"1444.47"},{"v":1488.4666666666667,"d":"1488.47"},{"v":1501.2333333333336,"d":"1501.23"},{"v":1510.4666666666667,"d":"1510.47"},1492,1470,0.07259]
[47,"CADILAHC",332.1,{"v":330.3833333333334,"d":"330.38"},{"v":326.76666666666677,"d":"326.77"},{"v":321.4333333333334,"d":"321.43"},{"v":317.8166666666668,"d":"317.82"},{"v":335.71666666666675,"d":"335.72"},{"v":339.3333333333334,"d":"339.33"},{"v":344.66666666666674,"d":"344.67"},334,325.05,6.27229]
[48,"CANBK",270.2,{"v":269.56666666666666,"d":"269.57"},{"v":266.8333333333333,"d":"266.83"},{"v":263.46666666666664,"d":"263.47"},{"v":260.7333333333333,"d":"260.73"},{"v":272.93333333333334,"d":"272.93"},{"v":275.6666666666667,"d":"275.67"},{"v":279.03333333333336,"d":"279.03"},272.3,266.2,31.24126]
[49,"CASTROLIND",160.55,{"v":160.23333333333335,"d":"160.23"},{"v":159.3166666666667,"d":"159.32"},{"v":158.08333333333334,"d":"158.08"},{"v":157.16666666666669,"d":"157.17"},{"v":161.4666666666667,"d":"161.47"},{"v":162.38333333333333,"d":"162.38"},{"v":163.6166666666667,"d":"163.62"},161.15,159,9.11546]
[50,"CENTRALBK",32.35,{"v":32.733333333333334,"d":"32.73"},{"v":31.866666666666667,"d":"31.87"},{"v":31.383333333333333,"d":"31.38"},{"v":30.516666666666666,"d":"30.52"},{"v":33.21666666666667,"d":"33.22"},{"v":34.08333333333334,"d":"34.08"},{"v":34.56666666666667,"d":"34.57"},33.6,32.25,6.08192]
[51,"CENTURYTEX",886.6,{"v":887.1666666666666,"d":"887.17"},{"v":879.5333333333333,"d":"879.53"},{"v":872.4666666666667,"d":"872.47"},{"v":864.8333333333334,"d":"864.83"},{"v":894.2333333333332,"d":"894.23"},{"v":901.8666666666667,"d":"901.87"},{"v":908.9333333333332,"d":"908.93"},894.8,880.1,2.72664]
[52,"CHOLAFIN",1329.4,1329.95,{"v":1315,"d":"1315.00"},{"v":1300.6,"d":"1300.60"},{"v":1285.6499999999999,"d":"1285.65"},{"v":1344.3500000000001,"d":"1344.35"},{"v":1359.3000000000004,"d":"1359.30"},{"v":1373.7000000000003,"d":"1373.70"},1344.9,1315.55,2.53236]
[53,"CIPLA",526.85,{"v":523.9166666666667,"d":"523.92"},{"v":519.1333333333334,"d":"519.13"},{"v":511.41666666666674,"d":"511.42"},{"v":506.63333333333344,"d":"506.63"},{"v":531.6333333333334,"d":"531.63"},{"v":536.4166666666667,"d":"536.42"},{"v":544.1333333333334,"d":"544.13"},528.7,516.2,18.74898]
[54,"COALINDIA",237.2,{"v":236,"d":"236.00"},232.55,{"v":227.9,"d":"227.90"},{"v":224.45000000000002,"d":"224.45"},240.65,{"v":244.1,"d":"244.10"},248.75,239.45,231.35,74.58064]
[55,"COLPAL",1232.7,{"v":1239.9333333333334,"d":"1239.93"},{"v":1219.9666666666667,"d":"1219.97"},{"v":1207.2333333333333,"d":"1207.23"},{"v":1187.2666666666667,"d":"1187.27"},{"v":1252.6666666666667,"d":"1252.67"},{"v":1272.6333333333334,"d":"1272.63"},{"v":1285.3666666666668,"d":"1285.37"},1259.9,1227.2,4.6664]
[56,"CONCOR",506.15,{"v":506.9166666666667,"d":"506.92"},{"v":501.23333333333335,"d":"501.23"},{"v":496.31666666666666,"d":"496.32"},{"v":490.6333333333333,"d":"490.63"},{"v":511.83333333333337,"d":"511.83"},{"v":517.5166666666667,"d":"517.52"},{"v":522.4333333333334,"d":"522.43"},512.6,502,3.9105]
[57,"COROMANDEL",480.1,{"v":476.98333333333335,"d":"476.98"},{"v":469.9666666666667,"d":"469.97"},{"v":459.83333333333337,"d":"459.83"},{"v":452.8166666666667,"d":"452.82"},{"v":487.1166666666667,"d":"487.12"},{"v":494.1333333333333,"d":"494.13"},{"v":504.26666666666665,"d":"504.27"},484,466.85,0.88024]
[58,"CROMPTON",215.45,{"v":216.53333333333333,"d":"216.53"},{"v":212.66666666666666,"d":"212.67"},{"v":209.88333333333333,"d":"209.88"},{"v":206.01666666666665,"d":"206.02"},{"v":219.31666666666666,"d":"219.32"},{"v":223.18333333333334,"d":"223.18"},{"v":225.96666666666667,"d":"225.97"},220.4,213.75,5.33614]
[59,"CUMMINSIND",719.4,{"v":727.1333333333333,"d":"727.13"},{"v":707.2666666666667,"d":"707.27"},{"v":695.1333333333333,"d":"695.13"},{"v":675.2666666666667,"d":"675.27"},{"v":739.2666666666667,"d":"739.27"},{"v":759.1333333333332,"d":"759.13"},{"v":771.2666666666667,"d":"771.27"},747,715,3.34159]
[60,"DLF",189.25,{"v":190.66666666666666,"d":"190.67"},{"v":186.58333333333331,"d":"186.58"},{"v":183.91666666666666,"d":"183.92"},{"v":179.83333333333331,"d":"179.83"},{"v":193.33333333333331,"d":"193.33"},{"v":197.41666666666663,"d":"197.42"},{"v":200.08333333333331,"d":"200.08"},194.75,188,52.17787]
[61,"DABUR",419.95,{"v":420.01666666666665,"d":"420.02"},{"v":416.1333333333333,"d":"416.13"},{"v":412.31666666666666,"d":"412.32"},{"v":408.43333333333334,"d":"408.43"},{"v":423.8333333333333,"d":"423.83"},{"v":427.71666666666664,"d":"427.72"},{"v":431.5333333333333,"d":"431.53"},423.9,416.2,31.36076]
[62,"DHFL",130.25,129.65,{"v":128,"d":"128.00"},125.75,{"v":124.1,"d":"124.10"},{"v":131.9,"d":"131.90"},{"v":133.55000000000004,"d":"133.55"},{"v":135.8,"d":"135.80"},131.3,127.4,90.86139]
[63,"DISHTV",34.85,{"v":35.31666666666666,"d":"35.32"},{"v":33.883333333333326,"d":"33.88"},{"v":32.916666666666664,"d":"32.92"},{"v":31.483333333333327,"d":"31.48"},{"v":36.283333333333324,"d":"36.28"},{"v":37.71666666666666,"d":"37.72"},{"v":38.68333333333332,"d":"38.68"},36.75,34.35,120.39662]
[64,"DIVISLAB",1705.75,1688.95,{"v":1667.9,"d":"1667.90"},1630.05,{"v":1609,"d":"1609.00"},{"v":1726.8000000000002,"d":"1726.80"},1747.85,{"v":1785.7000000000003,"d":"1785.70"},1710,1651.1,6.84585]
[65,"LALPATHLAB",1077.85,{"v":1081.0666666666666,"d":"1081.07"},{"v":1064.1333333333332,"d":"1064.13"},{"v":1050.4166666666665,"d":"1050.42"},{"v":1033.4833333333331,"d":"1033.48"},{"v":1094.7833333333333,"d":"1094.78"},{"v":1111.7166666666667,"d":"1111.72"},{"v":1125.4333333333334,"d":"1125.43"},1098,1067.35,0.57455]
[66,"DRREDDY",2780.95,{"v":2768.566666666667,"d":"2768.57"},{"v":2739.133333333334,"d":"2739.13"},{"v":2697.316666666667,"d":"2697.32"},{"v":2667.883333333334,"d":"2667.88"},{"v":2810.383333333334,"d":"2810.38"},{"v":2839.8166666666675,"d":"2839.82"},{"v":2881.633333333334,"d":"2881.63"},2798,2726.75,10.09863]
[67,"EDELWEISS",184.6,{"v":186.9333333333333,"d":"186.93"},{"v":180.66666666666663,"d":"180.67"},{"v":176.73333333333332,"d":"176.73"},{"v":170.46666666666664,"d":"170.47"},{"v":190.86666666666662,"d":"190.87"},{"v":197.13333333333333,"d":"197.13"},{"v":201.0666666666666,"d":"201.07"},193.2,183,26.34917]
[68,"EICHERMOT",21151.35,{"v":21197.433333333334,"d":"21197.43"},{"v":21004.86666666667,"d":"21004.87"},{"v":20858.383333333335,"d":"20858.38"},{"v":20665.81666666667,"d":"20665.82"},{"v":21343.916666666668,"d":"21343.92"},{"v":21536.483333333334,"d":"21536.48"},{"v":21682.966666666667,"d":"21682.97"},21390,21050.95,0.99423]
[69,"EMAMILTD",392.15,{"v":393.1166666666666,"d":"393.12"},{"v":389.1333333333332,"d":"389.13"},{"v":386.1166666666666,"d":"386.12"},{"v":382.1333333333332,"d":"382.13"},{"v":396.1333333333332,"d":"396.13"},{"v":400.1166666666667,"d":"400.12"},{"v":403.1333333333332,"d":"403.13"},397.1,390.1,2.52213]
[70,"ENDURANCE",1145.05,{"v":1144.0166666666667,"d":"1144.02"},{"v":1137.0333333333333,"d":"1137.03"},{"v":1129.0166666666667,"d":"1129.02"},{"v":1122.0333333333333,"d":"1122.03"},{"v":1152.0333333333333,"d":"1152.03"},{"v":1159.0166666666664,"d":"1159.02"},{"v":1167.0333333333333,"d":"1167.03"},1151,1136,0.79453]
[71,"ENGINERSIN",112.75,{"v":112.64999999999999,"d":"112.65"},{"v":111.09999999999998,"d":"111.10"},{"v":109.44999999999999,"d":"109.45"},{"v":107.89999999999998,"d":"107.90"},{"v":114.29999999999998,"d":"114.30"},115.85,{"v":117.49999999999999,"d":"117.50"},114.2,111,18.42814]
[72,"EXIDEIND",216.75,{"v":217.41666666666666,"d":"217.42"},{"v":214.83333333333331,"d":"214.83"},{"v":212.91666666666666,"d":"212.92"},{"v":210.33333333333331,"d":"210.33"},{"v":219.33333333333331,"d":"219.33"},{"v":221.91666666666663,"d":"221.92"},{"v":223.83333333333331,"d":"223.83"},220,215.5,14.80315]
[73,"FEDERALBNK",88.8,{"v":88.96666666666665,"d":"88.97"},{"v":88.0333333333333,"d":"88.03"},{"v":87.26666666666665,"d":"87.27"},{"v":86.3333333333333,"d":"86.33"},{"v":89.7333333333333,"d":"89.73"},{"v":90.66666666666667,"d":"90.67"},{"v":91.43333333333331,"d":"91.43"},89.9,88.2,81.79202]
[74,"GAIL",351.65,{"v":349.2166666666667,"d":"349.22"},{"v":345.4333333333334,"d":"345.43"},{"v":339.2166666666667,"d":"339.22"},{"v":335.4333333333334,"d":"335.43"},{"v":355.4333333333334,"d":"355.43"},{"v":359.2166666666667,"d":"359.22"},{"v":365.4333333333334,"d":"365.43"},353,343,28.10575]
[75,"GMRINFRA",17.1,{"v":17.200000000000003,"d":"17.20"},{"v":16.850000000000005,"d":"16.85"},{"v":16.6,"d":"16.60"},{"v":16.250000000000004,"d":"16.25"},{"v":17.450000000000006,"d":"17.45"},{"v":17.8,"d":"17.80"},{"v":18.050000000000008,"d":"18.05"},17.55,16.95,335.25604]
[76,"GSKCONS",6924.3,{"v":6913.116666666666,"d":"6913.12"},{"v":6867.233333333332,"d":"6867.23"},{"v":6810.166666666666,"d":"6810.17"},{"v":6764.283333333332,"d":"6764.28"},{"v":6970.183333333332,"d":"6970.18"},{"v":7016.066666666665,"d":"7016.07"},{"v":7073.133333333331,"d":"7073.13"},6959,6856.05,0.21525]
[77,"GLAXO",1298.55,{"v":1304.5166666666667,"d":"1304.52"},{"v":1289.0333333333333,"d":"1289.03"},{"v":1279.5166666666667,"d":"1279.52"},{"v":1264.0333333333333,"d":"1264.03"},{"v":1314.0333333333333,"d":"1314.03"},{"v":1329.5166666666664,"d":"1329.52"},{"v":1339.0333333333333,"d":"1339.03"},1320,1295,0.20671]
[78,"GLENMARK",635.65,{"v":635.9833333333333,"d":"635.98"},{"v":629.9666666666667,"d":"629.97"},{"v":624.2833333333333,"d":"624.28"},{"v":618.2666666666667,"d":"618.27"},{"v":641.6666666666667,"d":"641.67"},{"v":647.6833333333334,"d":"647.68"},{"v":653.3666666666668,"d":"653.37"},642,630.3,6.90354]
[79,"GODREJCP",689.55,{"v":691.1833333333334,"d":"691.18"},{"v":685.3666666666668,"d":"685.37"},{"v":681.1833333333334,"d":"681.18"},{"v":675.3666666666668,"d":"675.37"},{"v":695.3666666666668,"d":"695.37"},{"v":701.1833333333334,"d":"701.18"},{"v":705.3666666666668,"d":"705.37"},697,687,3.68235]
[80,"GODREJIND",533.5,531.35,{"v":527.1,"d":"527.10"},{"v":520.7,"d":"520.70"},516.45,537.75,{"v":542,"d":"542.00"},{"v":548.4,"d":"548.40"},535.6,524.95,1.77445]
[81,"GRUH",259.45,{"v":260.5833333333333,"d":"260.58"},{"v":256.16666666666663,"d":"256.17"},{"v":252.88333333333333,"d":"252.88"},{"v":248.46666666666664,"d":"248.47"},{"v":263.8666666666666,"d":"263.87"},{"v":268.28333333333325,"d":"268.28"},{"v":271.5666666666666,"d":"271.57"},265,257.3,20.64331]
[82,"GPPL",99.15,99.55,{"v":98.1,"d":"98.10"},97.05,{"v":95.6,"d":"95.60"},{"v":100.6,"d":"100.60"},{"v":102.05000000000001,"d":"102.05"},{"v":103.1,"d":"103.10"},101,98.5,7.16968]
[83,"GSPL",177.8,{"v":177.21666666666667,"d":"177.22"},{"v":175.43333333333334,"d":"175.43"},{"v":173.06666666666666,"d":"173.07"},{"v":171.28333333333333,"d":"171.28"},{"v":179.58333333333334,"d":"179.58"},{"v":181.3666666666667,"d":"181.37"},{"v":183.73333333333335,"d":"183.73"},179,174.85,1.0666]
[84,"HCLTECH",1017.65,{"v":1019.5,"d":"1019.50"},{"v":1010,"d":"1010.00"},1002.35,992.85,1027.15,1036.65,{"v":1044.3,"d":"1044.30"},1029,1011.85,15.27955]
[85,"HDFCBANK",2281.3,{"v":2274.0499999999997,"d":"2274.05"},{"v":2260.2499999999995,"d":"2260.25"},{"v":2239.2,"d":"2239.20"},{"v":2225.3999999999996,"d":"2225.40"},{"v":2295.0999999999995,"d":"2295.10"},{"v":2308.8999999999996,"d":"2308.90"},{"v":2329.9499999999994,"d":"2329.95"},2287.85,2253,22.99815]
[86,"HAVELLS",738.95,{"v":742.6999999999999,"d":"742.70"},{"v":732.7499999999999,"d":"732.75"},726.55,{"v":716.5999999999999,"d":"716.60"},{"v":748.8999999999999,"d":"748.90"},{"v":758.8499999999999,"d":"758.85"},{"v":765.0499999999998,"d":"765.05"},752.65,736.5,9.46512]
[87,"HEROMOTOCO",2575.7,2573.85,{"v":2538.8999999999996,"d":"2538.90"},{"v":2502.1,"d":"2502.10"},{"v":2467.1499999999996,"d":"2467.15"},{"v":2610.6499999999996,"d":"2610.65"},{"v":2645.5999999999995,"d":"2645.60"},{"v":2682.3999999999996,"d":"2682.40"},2608.8,2537.05,8.54446]
[88,"HEXAWARE",330.15,{"v":331.6333333333333,"d":"331.63"},{"v":326.26666666666665,"d":"326.27"},{"v":322.3833333333333,"d":"322.38"},{"v":317.01666666666665,"d":"317.02"},{"v":335.51666666666665,"d":"335.52"},{"v":340.8833333333333,"d":"340.88"},{"v":344.76666666666665,"d":"344.77"},337,327.75,7.69837]
[89,"HINDALCO",205.45,{"v":204.61666666666667,"d":"204.62"},{"v":202.73333333333335,"d":"202.73"},{"v":200.01666666666668,"d":"200.02"},{"v":198.13333333333335,"d":"198.13"},{"v":207.33333333333334,"d":"207.33"},{"v":209.21666666666667,"d":"209.22"},{"v":211.93333333333334,"d":"211.93"},206.5,201.9,74.51785]
[90,"HINDPETRO",274.25,{"v":272.03333333333336,"d":"272.03"},{"v":268.4666666666667,"d":"268.47"},{"v":262.68333333333334,"d":"262.68"},{"v":259.1166666666667,"d":"259.12"},{"v":277.8166666666667,"d":"277.82"},{"v":281.38333333333344,"d":"281.38"},{"v":287.16666666666674,"d":"287.17"},275.6,266.25,49.44412]
[91,"HINDUNILVR",1673.85,{"v":1673.7833333333335,"d":"1673.78"},{"v":1660.066666666667,"d":"1660.07"},{"v":1646.2833333333335,"d":"1646.28"},{"v":1632.566666666667,"d":"1632.57"},{"v":1687.566666666667,"d":"1687.57"},{"v":1701.2833333333338,"d":"1701.28"},{"v":1715.066666666667,"d":"1715.07"},1687.5,1660,20.39945]
[92,"HINDZINC",270.85,{"v":270.65000000000003,"d":"270.65"},{"v":268.30000000000007,"d":"268.30"},{"v":265.75000000000006,"d":"265.75"},{"v":263.4000000000001,"d":"263.40"},{"v":273.20000000000005,"d":"273.20"},{"v":275.55000000000007,"d":"275.55"},{"v":278.1,"d":"278.10"},273,268.1,4.19241]
[93,"HUDCO",44.05,{"v":44.1,"d":"44.10"},43.75,{"v":43.449999999999996,"d":"43.45"},{"v":43.099999999999994,"d":"43.10"},{"v":44.400000000000006,"d":"44.40"},{"v":44.750000000000014,"d":"44.75"},{"v":45.05000000000001,"d":"45.05"},44.45,43.8,6.11118]
[94,"HDFC",1945.65,{"v":1953.5833333333333,"d":"1953.58"},{"v":1930.2666666666664,"d":"1930.27"},{"v":1914.8833333333332,"d":"1914.88"},{"v":1891.5666666666664,"d":"1891.57"},{"v":1968.9666666666665,"d":"1968.97"},{"v":1992.2833333333335,"d":"1992.28"},{"v":2007.6666666666665,"d":"2007.67"},1976.9,1938.2,32.70882]
[95,"ITC",295.05,{"v":295.0833333333333,"d":"295.08"},{"v":293.16666666666663,"d":"293.17"},{"v":291.2833333333333,"d":"291.28"},{"v":289.3666666666666,"d":"289.37"},{"v":296.96666666666664,"d":"296.97"},{"v":298.88333333333327,"d":"298.88"},{"v":300.76666666666665,"d":"300.77"},297,293.2,80.15871]
[96,"ICICIBANK",383.5,{"v":384.65000000000003,"d":"384.65"},{"v":381.3500000000001,"d":"381.35"},{"v":379.20000000000005,"d":"379.20"},{"v":375.9000000000001,"d":"375.90"},{"v":386.80000000000007,"d":"386.80"},{"v":390.1,"d":"390.10"},{"v":392.25000000000006,"d":"392.25"},387.95,382.5,123.45034]
[97,"ICICIPRULI",322,323.95,318.25,{"v":314.5,"d":"314.50"},{"v":308.8,"d":"308.80"},{"v":327.7,"d":"327.70"},{"v":333.3999999999999,"d":"333.40"},337.15,329.65,320.2,13.87702]
[98,"IDBI",41.95,{"v":42.050000000000004,"d":"42.05"},{"v":41.75000000000001,"d":"41.75"},{"v":41.550000000000004,"d":"41.55"},{"v":41.25000000000001,"d":"41.25"},{"v":42.25000000000001,"d":"42.25"},{"v":42.550000000000004,"d":"42.55"},{"v":42.75000000000001,"d":"42.75"},42.35,41.85,42.26046]
[99,"IDFCFIRSTB",51.8,{"v":51.916666666666664,"d":"51.92"},{"v":51.33333333333333,"d":"51.33"},{"v":50.86666666666667,"d":"50.87"},{"v":50.28333333333333,"d":"50.28"},{"v":52.383333333333326,"d":"52.38"},{"v":52.966666666666654,"d":"52.97"},{"v":53.43333333333332,"d":"53.43"},52.5,51.45,144.11047]
[100,"IDFC",42.95,{"v":43.21666666666666,"d":"43.22"},{"v":42.533333333333324,"d":"42.53"},{"v":42.11666666666666,"d":"42.12"},{"v":41.43333333333332,"d":"41.43"},{"v":43.633333333333326,"d":"43.63"},{"v":44.31666666666666,"d":"44.32"},{"v":44.73333333333333,"d":"44.73"},43.9,42.8,34.23091]
[101,"IRB",139.7,{"v":140.6833333333333,"d":"140.68"},{"v":136.36666666666662,"d":"136.37"},{"v":133.0333333333333,"d":"133.03"},{"v":128.7166666666666,"d":"128.72"},{"v":144.01666666666662,"d":"144.02"},{"v":148.3333333333333,"d":"148.33"},{"v":151.66666666666663,"d":"151.67"},145,137.35,24.95128]
[102,"IDEA",30.25,{"v":30.8,"d":"30.80"},{"v":29.5,"d":"29.50"},28.75,27.45,31.55,{"v":32.85000000000001,"d":"32.85"},{"v":33.6,"d":"33.60"},32.1,30.05,534.20175]
[103,"IBULHSGFIN",713.35,{"v":714.0500000000001,"d":"714.05"},{"v":706.3000000000002,"d":"706.30"},{"v":699.2500000000001,"d":"699.25"},{"v":691.5000000000002,"d":"691.50"},{"v":721.1000000000001,"d":"721.10"},{"v":728.8499999999999,"d":"728.85"},{"v":735.9000000000001,"d":"735.90"},721.8,707,41.00448]
[104,"INDIANB",252.7,{"v":255.5,"d":"255.50"},{"v":249.2,"d":"249.20"},{"v":245.7,"d":"245.70"},{"v":239.39999999999998,"d":"239.40"},{"v":259,"d":"259.00"},{"v":265.29999999999995,"d":"265.30"},{"v":268.8,"d":"268.80"},261.8,252,15.95625]
[105,"INDHOTEL",148.25,{"v":147.95000000000002,"d":"147.95"},{"v":146.35000000000002,"d":"146.35"},{"v":144.45000000000002,"d":"144.45"},{"v":142.85000000000002,"d":"142.85"},{"v":149.85000000000002,"d":"149.85"},151.45,{"v":153.35000000000002,"d":"153.35"},149.55,146.05,30.43153]
[106,"IOC",164.35,161.75,{"v":157.6,"d":"157.60"},150.85,{"v":146.7,"d":"146.70"},{"v":168.5,"d":"168.50"},{"v":172.64999999999998,"d":"172.65"},{"v":179.4,"d":"179.40"},165.9,155,236.85632]
[107,"IGL",304.6,{"v":303.4666666666667,"d":"303.47"},{"v":300.9333333333334,"d":"300.93"},{"v":297.2666666666667,"d":"297.27"},{"v":294.7333333333334,"d":"294.73"},{"v":307.1333333333334,"d":"307.13"},{"v":309.6666666666667,"d":"309.67"},{"v":313.33333333333337,"d":"313.33"},306,299.8,7.26951]
[108,"INDUSINDBK",1683.55,{"v":1686.1666666666667,"d":"1686.17"},{"v":1672.3833333333334,"d":"1672.38"},{"v":1661.2166666666667,"d":"1661.22"},{"v":1647.4333333333334,"d":"1647.43"},{"v":1697.3333333333335,"d":"1697.33"},{"v":1711.1166666666668,"d":"1711.12"},{"v":1722.2833333333335,"d":"1722.28"},1699.95,1675,16.89972]
[109,"NAUKRI",1904.15,{"v":1904.7166666666665,"d":"1904.72"},{"v":1879.433333333333,"d":"1879.43"},{"v":1854.7166666666665,"d":"1854.72"},{"v":1829.433333333333,"d":"1829.43"},{"v":1929.433333333333,"d":"1929.43"},{"v":1954.7166666666662,"d":"1954.72"},{"v":1979.433333333333,"d":"1979.43"},1930,1880,5.66032]
[110,"INFY",735.25,{"v":736.0666666666666,"d":"736.07"},{"v":729.7333333333332,"d":"729.73"},{"v":724.2166666666666,"d":"724.22"},{"v":717.8833333333332,"d":"717.88"},{"v":741.5833333333333,"d":"741.58"},{"v":747.9166666666667,"d":"747.92"},{"v":753.4333333333333,"d":"753.43"},742.4,730.55,76.44966]
[111,"INDIGO",1384.45,{"v":1404.2166666666665,"d":"1404.22"},{"v":1356.433333333333,"d":"1356.43"},{"v":1328.4166666666665,"d":"1328.42"},{"v":1280.633333333333,"d":"1280.63"},{"v":1432.233333333333,"d":"1432.23"},{"v":1480.0166666666662,"d":"1480.02"},{"v":1508.0333333333328,"d":"1508.03"},1452,1376.2,37.0774]
[112,"IPCALAB",916.85,{"v":917.5333333333334,"d":"917.53"},{"v":909.3666666666668,"d":"909.37"},{"v":901.8833333333333,"d":"901.88"},{"v":893.7166666666667,"d":"893.72"},{"v":925.0166666666669,"d":"925.02"},{"v":933.1833333333336,"d":"933.18"},{"v":940.666666666667,"d":"940.67"},925.7,910.05,1.02501]
[113,"JSWENERGY",64.1,{"v":64.83333333333333,"d":"64.83"},{"v":63.16666666666666,"d":"63.17"},{"v":62.23333333333333,"d":"62.23"},{"v":60.566666666666656,"d":"60.57"},{"v":65.76666666666665,"d":"65.77"},{"v":67.43333333333331,"d":"67.43"},{"v":68.36666666666666,"d":"68.37"},66.5,63.9,18.91358]
[114,"JSWSTEEL",278.8,{"v":278.93333333333334,"d":"278.93"},{"v":275.8666666666667,"d":"275.87"},{"v":272.93333333333334,"d":"272.93"},{"v":269.8666666666667,"d":"269.87"},{"v":281.8666666666667,"d":"281.87"},{"v":284.9333333333334,"d":"284.93"},{"v":287.8666666666667,"d":"287.87"},282,276,67.78846]
[115,"JINDALSTEL",161.75,{"v":162.46666666666667,"d":"162.47"},{"v":159.93333333333334,"d":"159.93"},{"v":158.11666666666667,"d":"158.12"},{"v":155.58333333333334,"d":"155.58"},{"v":164.28333333333333,"d":"164.28"},{"v":166.8166666666667,"d":"166.82"},{"v":168.63333333333333,"d":"168.63"},165,160.65,60.66342]
[116,"JUBLFOOD",1454.7,{"v":1447.216666666667,"d":"1447.22"},{"v":1434.5333333333338,"d":"1434.53"},{"v":1414.3666666666668,"d":"1414.37"},{"v":1401.6833333333336,"d":"1401.68"},{"v":1467.383333333334,"d":"1467.38"},{"v":1480.0666666666668,"d":"1480.07"},{"v":1500.233333333334,"d":"1500.23"},1459.9,1427.05,28.34818]
[117,"JUBILANT",722.75,{"v":729.1,"d":"729.10"},710.95,699.15,{"v":681,"d":"681.00"},{"v":740.9000000000001,"d":"740.90"},759.05,{"v":770.8500000000001,"d":"770.85"},747.25,717.3,6.18129]
[118,"KARURVYSYA",68.9,{"v":69.06666666666668,"d":"69.07"},{"v":68.43333333333335,"d":"68.43"},{"v":67.96666666666667,"d":"67.97"},{"v":67.33333333333334,"d":"67.33"},{"v":69.53333333333336,"d":"69.53"},{"v":70.16666666666669,"d":"70.17"},{"v":70.63333333333337,"d":"70.63"},69.7,68.6,4.07702]
[119,"KOTAKBANK",1308.65,{"v":1314.2333333333333,"d":"1314.23"},{"v":1297.6166666666668,"d":"1297.62"},{"v":1286.5833333333335,"d":"1286.58"},{"v":1269.966666666667,"d":"1269.97"},{"v":1325.2666666666667,"d":"1325.27"},{"v":1341.883333333333,"d":"1341.88"},{"v":1352.9166666666665,"d":"1352.92"},1330.85,1303.2,28.69564]
[120,"L&TFH",144.2,{"v":143.98333333333335,"d":"143.98"},{"v":142.5666666666667,"d":"142.57"},{"v":140.93333333333334,"d":"140.93"},{"v":139.51666666666668,"d":"139.52"},{"v":145.6166666666667,"d":"145.62"},{"v":147.03333333333333,"d":"147.03"},{"v":148.6666666666667,"d":"148.67"},145.4,142.35,34.90002]
[121,"LICHSGFIN",522.25,{"v":522.2166666666667,"d":"522.22"},{"v":516.6833333333334,"d":"516.68"},{"v":511.1166666666667,"d":"511.12"},{"v":505.58333333333337,"d":"505.58"},{"v":527.7833333333334,"d":"527.78"},{"v":533.3166666666667,"d":"533.32"},{"v":538.8833333333334,"d":"538.88"},527.75,516.65,14.55809]
[122,"LT",1376.75,{"v":1378.6166666666668,"d":"1378.62"},{"v":1368.2333333333336,"d":"1368.23"},{"v":1359.7166666666667,"d":"1359.72"},{"v":1349.3333333333335,"d":"1349.33"},{"v":1387.1333333333337,"d":"1387.13"},{"v":1397.5166666666669,"d":"1397.52"},{"v":1406.0333333333338,"d":"1406.03"},1389,1370.1,16.66203]
[123,"LUPIN",729.05,{"v":734,"d":"734.00"},722.05,715.05,{"v":703.0999999999999,"d":"703.10"},{"v":741,"d":"741.00"},752.95,759.95,745.95,727,25.23406]
[124,"MRF",56006.25,{"v":56073.799999999996,"d":"56073.80"},{"v":55827.59999999999,"d":"55827.60"},55648.95,{"v":55402.74999999999,"d":"55402.75"},{"v":56252.44999999999,"d":"56252.45"},{"v":56498.64999999999,"d":"56498.65"},{"v":56677.29999999999,"d":"56677.30"},56320,55895.15,0.03193]
[125,"MGL",972.6,{"v":968.2333333333332,"d":"968.23"},{"v":946.4666666666665,"d":"946.47"},{"v":920.3333333333333,"d":"920.33"},{"v":898.5666666666665,"d":"898.57"},{"v":994.3666666666664,"d":"994.37"},{"v":1016.1333333333331,"d":"1016.13"},{"v":1042.2666666666664,"d":"1042.27"},990,942.1,4.55309]
[126,"M&MFIN",412.5,{"v":411.2166666666667,"d":"411.22"},{"v":407.5333333333334,"d":"407.53"},{"v":402.5666666666667,"d":"402.57"},{"v":398.88333333333344,"d":"398.88"},{"v":416.1833333333334,"d":"416.18"},{"v":419.8666666666667,"d":"419.87"},{"v":424.83333333333337,"d":"424.83"},414.9,406.25,7.91971]
[127,"M&M",664.6,{"v":667.6666666666666,"d":"667.67"},{"v":660.3333333333333,"d":"660.33"},{"v":656.0666666666666,"d":"656.07"},{"v":648.7333333333332,"d":"648.73"},{"v":671.9333333333333,"d":"671.93"},{"v":679.2666666666665,"d":"679.27"},{"v":683.5333333333333,"d":"683.53"},675,663.4,23.37486]
[128,"MANAPPURAM",118.25,{"v":119.28333333333335,"d":"119.28"},{"v":116.61666666666669,"d":"116.62"},{"v":114.98333333333335,"d":"114.98"},{"v":112.31666666666669,"d":"112.32"},{"v":120.91666666666669,"d":"120.92"},{"v":123.58333333333334,"d":"123.58"},{"v":125.21666666666668,"d":"125.22"},121.95,117.65,28.54396]
[129,"MRPL",73.7,{"v":73.7,"d":"73.70"},{"v":72.2,"d":"72.20"},{"v":70.7,"d":"70.70"},{"v":69.2,"d":"69.20"},{"v":75.2,"d":"75.20"},{"v":76.7,"d":"76.70"},{"v":78.2,"d":"78.20"},75.2,72.2,16.84125]
[130,"MARICO",334.3,{"v":334.59999999999997,"d":"334.60"},{"v":330.19999999999993,"d":"330.20"},{"v":326.09999999999997,"d":"326.10"},{"v":321.69999999999993,"d":"321.70"},{"v":338.69999999999993,"d":"338.70"},{"v":343.0999999999999,"d":"343.10"},{"v":347.19999999999993,"d":"347.20"},339,330.5,17.41857]
[131,"MARUTI",6522.6,{"v":6544.933333333333,"d":"6544.93"},{"v":6468.866666666667,"d":"6468.87"},{"v":6415.133333333333,"d":"6415.13"},{"v":6339.066666666667,"d":"6339.07"},{"v":6598.666666666667,"d":"6598.67"},{"v":6674.7333333333345,"d":"6674.73"},{"v":6728.466666666667,"d":"6728.47"},6621,6491.2,10.93184]
[132,"MFSL",445.45,{"v":446.5333333333333,"d":"446.53"},{"v":440.9666666666666,"d":"440.97"},{"v":436.4833333333333,"d":"436.48"},{"v":430.9166666666666,"d":"430.92"},{"v":451.0166666666666,"d":"451.02"},{"v":456.5833333333333,"d":"456.58"},{"v":461.0666666666666,"d":"461.07"},452.1,442.05,10.48779]
[133,"MINDTREE",940.75,{"v":939.9166666666666,"d":"939.92"},{"v":934.8333333333333,"d":"934.83"},{"v":928.9166666666666,"d":"928.92"},{"v":923.8333333333333,"d":"923.83"},{"v":945.8333333333333,"d":"945.83"},{"v":950.9166666666665,"d":"950.92"},{"v":956.8333333333333,"d":"956.83"},945,934,9.7152]
[134,"MOTHERSUMI",144.25,{"v":144.5,"d":"144.50"},{"v":142.6,"d":"142.60"},140.95,{"v":139.04999999999998,"d":"139.05"},146.15,{"v":148.04999999999998,"d":"148.05"},{"v":149.70000000000002,"d":"149.70"},146.4,142.85,66.76152]
[135,"MPHASIS",950.2,957.35,938.85,{"v":927.5,"d":"927.50"},{"v":909,"d":"909.00"},{"v":968.7,"d":"968.70"},{"v":987.2,"d":"987.20"},{"v":998.5500000000001,"d":"998.55"},975.85,946,1.6624]
[136,"MUTHOOTFIN",591.25,589.85,{"v":586,"d":"586.00"},580.75,{"v":576.9,"d":"576.90"},{"v":595.1,"d":"595.10"},{"v":598.9500000000002,"d":"598.95"},{"v":604.2,"d":"604.20"},593.7,584.6,4.48632]
[137,"NATCOPHARM",572.9,{"v":573.7666666666667,"d":"573.77"},{"v":563.3333333333333,"d":"563.33"},{"v":553.7666666666667,"d":"553.77"},{"v":543.3333333333333,"d":"543.33"},{"v":583.3333333333333,"d":"583.33"},{"v":593.7666666666667,"d":"593.77"},{"v":603.3333333333333,"d":"603.33"},584.2,564.2,3.62716]
[138,"NBCC",63.75,{"v":64.16666666666667,"d":"64.17"},{"v":62.63333333333334,"d":"62.63"},{"v":61.516666666666666,"d":"61.52"},{"v":59.983333333333334,"d":"59.98"},{"v":65.28333333333335,"d":"65.28"},{"v":66.81666666666668,"d":"66.82"},{"v":67.93333333333335,"d":"67.93"},65.7,63.05,118.61421]
[139,"NHPC",24.4,{"v":24.53333333333333,"d":"24.53"},{"v":24.21666666666666,"d":"24.22"},{"v":24.03333333333333,"d":"24.03"},{"v":23.71666666666666,"d":"23.72"},{"v":24.71666666666666,"d":"24.72"},{"v":25.03333333333333,"d":"25.03"},{"v":25.21666666666666,"d":"25.22"},24.85,24.35,53.0681]
[140,"NMDC",104.8,{"v":104.64999999999999,"d":"104.65"},{"v":103.44999999999999,"d":"103.45"},{"v":102.1,"d":"102.10"},{"v":100.89999999999999,"d":"100.90"},{"v":105.99999999999999,"d":"106.00"},{"v":107.2,"d":"107.20"},{"v":108.54999999999998,"d":"108.55"},105.85,103.3,47.02779]
[141,"NTPC",135.35,{"v":135.53333333333333,"d":"135.53"},{"v":133.56666666666666,"d":"133.57"},{"v":131.78333333333333,"d":"131.78"},{"v":129.81666666666666,"d":"129.82"},{"v":137.31666666666666,"d":"137.32"},{"v":139.2833333333333,"d":"139.28"},{"v":141.06666666666666,"d":"141.07"},137.5,133.75,315.35535]
[142,"NATIONALUM",53.8,{"v":53.43333333333334,"d":"53.43"},{"v":52.866666666666674,"d":"52.87"},{"v":51.93333333333334,"d":"51.93"},{"v":51.366666666666674,"d":"51.37"},{"v":54.366666666666674,"d":"54.37"},{"v":54.93333333333334,"d":"54.93"},{"v":55.866666666666674,"d":"55.87"},54,52.5,50.81803]
[143,"OBEROIRLTY",512.55,{"v":513.8666666666667,"d":"513.87"},{"v":502.73333333333335,"d":"502.73"},{"v":492.9166666666667,"d":"492.92"},{"v":481.78333333333336,"d":"481.78"},{"v":523.6833333333334,"d":"523.68"},{"v":534.8166666666668,"d":"534.82"},{"v":544.6333333333333,"d":"544.63"},525,504.05,23.75072]
[144,"ONGC",158.65,{"v":156.63333333333335,"d":"156.63"},{"v":152.7166666666667,"d":"152.72"},{"v":146.78333333333333,"d":"146.78"},{"v":142.86666666666667,"d":"142.87"},{"v":162.56666666666672,"d":"162.57"},{"v":166.4833333333334,"d":"166.48"},{"v":172.41666666666674,"d":"172.42"},160.55,150.7,226.38399]
[145,"OIL",176.15,{"v":175.1833333333333,"d":"175.18"},{"v":172.9666666666666,"d":"172.97"},{"v":169.7833333333333,"d":"169.78"},{"v":167.5666666666666,"d":"167.57"},{"v":178.36666666666662,"d":"178.37"},{"v":180.58333333333331,"d":"180.58"},{"v":183.76666666666662,"d":"183.77"},177.4,172,14.93477]
[146,"OFSS",3352.3,{"v":3358.2666666666664,"d":"3358.27"},{"v":3327.033333333333,"d":"3327.03"},{"v":3301.7666666666664,"d":"3301.77"},{"v":3270.533333333333,"d":"3270.53"},{"v":3383.533333333333,"d":"3383.53"},{"v":3414.7666666666664,"d":"3414.77"},{"v":3440.033333333333,"d":"3440.03"},3389.5,3333,0.1864]
[147,"PCJEWELLER",78.9,{"v":78.71666666666667,"d":"78.72"},{"v":77.43333333333334,"d":"77.43"},{"v":75.96666666666667,"d":"75.97"},{"v":74.68333333333334,"d":"74.68"},{"v":80.18333333333334,"d":"80.18"},{"v":81.46666666666667,"d":"81.47"},{"v":82.93333333333334,"d":"82.93"},80,77.25,71.63492]
[148,"PIIND",1012.5,{"v":1013.1333333333333,"d":"1013.13"},{"v":1001.3666666666666,"d":"1001.37"},{"v":990.2333333333332,"d":"990.23"},{"v":978.4666666666665,"d":"978.47"},{"v":1024.2666666666667,"d":"1024.27"},{"v":1036.0333333333333,"d":"1036.03"},{"v":1047.1666666666667,"d":"1047.17"},1024.9,1002,1.49148]
[149,"PNBHOUSING",822.6,{"v":832.1833333333334,"d":"832.18"},{"v":810.4166666666667,"d":"810.42"},{"v":798.2333333333333,"d":"798.23"},{"v":776.4666666666667,"d":"776.47"},{"v":844.3666666666668,"d":"844.37"},{"v":866.1333333333334,"d":"866.13"},{"v":878.3166666666668,"d":"878.32"},853.95,820,2.41669]
[150,"PAGEIND",23845.2,{"v":23722.766666666666,"d":"23722.77"},{"v":23507.433333333334,"d":"23507.43"},{"v":23169.666666666668,"d":"23169.67"},{"v":22954.333333333336,"d":"22954.33"},{"v":24060.533333333333,"d":"24060.53"},{"v":24275.86666666667,"d":"24275.87"},{"v":24613.63333333333,"d":"24613.63"},23938.1,23385,0.25219]
[151,"PETRONET",238.85,238.75,{"v":236.1,"d":"236.10"},233.35,{"v":230.7,"d":"230.70"},{"v":241.5,"d":"241.50"},{"v":244.14999999999998,"d":"244.15"},{"v":246.9,"d":"246.90"},241.4,236,18.51409]
[152,"PIDILITIND",1179.55,{"v":1177.1833333333334,"d":"1177.18"},{"v":1169.3666666666668,"d":"1169.37"},{"v":1159.1833333333334,"d":"1159.18"},{"v":1151.3666666666668,"d":"1151.37"},{"v":1187.3666666666668,"d":"1187.37"},{"v":1195.1833333333334,"d":"1195.18"},{"v":1205.3666666666668,"d":"1205.37"},1185,1167,2.22241]
[153,"PEL",2573.5,{"v":2575.1666666666665,"d":"2575.17"},{"v":2551.333333333333,"d":"2551.33"},{"v":2529.1666666666665,"d":"2529.17"},{"v":2505.333333333333,"d":"2505.33"},{"v":2597.333333333333,"d":"2597.33"},{"v":2621.166666666666,"d":"2621.17"},{"v":2643.333333333333,"d":"2643.33"},2599,2553,2.79779]
[154,"PFC",119.05,{"v":117.39999999999999,"d":"117.40"},{"v":113.19999999999999,"d":"113.20"},107.35,{"v":103.14999999999999,"d":"103.15"},{"v":123.24999999999999,"d":"123.25"},127.45,{"v":133.29999999999998,"d":"133.30"},121.6,111.55,258.82505]
[155,"POWERGRID",202,{"v":200.20000000000002,"d":"200.20"},{"v":196.90000000000003,"d":"196.90"},{"v":191.8,"d":"191.80"},{"v":188.50000000000003,"d":"188.50"},{"v":205.30000000000004,"d":"205.30"},{"v":208.60000000000005,"d":"208.60"},{"v":213.70000000000005,"d":"213.70"},203.5,195.1,81.59917]
[156,"PRESTIGE",264.25,263.95,{"v":258.29999999999995,"d":"258.30"},{"v":252.34999999999997,"d":"252.35"},{"v":246.69999999999993,"d":"246.70"},{"v":269.9,"d":"269.90"},{"v":275.54999999999995,"d":"275.55"},{"v":281.5,"d":"281.50"},269.6,258,12.10116]
[157,"PGHH",10399,10388.65,{"v":10313.349999999999,"d":"10313.35"},{"v":10227.699999999999,"d":"10227.70"},{"v":10152.399999999998,"d":"10152.40"},{"v":10474.3,"d":"10474.30"},{"v":10549.599999999999,"d":"10549.60"},10635.25,10463.95,10303,0.09743]
[158,"PNB",90.3,90.25,89.25,{"v":88.2,"d":"88.20"},{"v":87.2,"d":"87.20"},{"v":91.3,"d":"91.30"},{"v":92.3,"d":"92.30"},93.35,91.25,89.2,302.26076]
[159,"RBLBANK",637.35,634.85,{"v":629.5,"d":"629.50"},621.65,{"v":616.3,"d":"616.30"},{"v":642.7,"d":"642.70"},{"v":648.0500000000002,"d":"648.05"},{"v":655.9000000000001,"d":"655.90"},640.2,627,7.48182]
[160,"RAJESHEXPO",653.35,{"v":660.9499999999999,"d":"660.95"},{"v":641.8999999999999,"d":"641.90"},{"v":630.4499999999999,"d":"630.45"},{"v":611.3999999999999,"d":"611.40"},{"v":672.3999999999999,"d":"672.40"},{"v":691.4499999999998,"d":"691.45"},{"v":702.8999999999999,"d":"702.90"},680,649.5,8.83843]
[161,"RELCAPITAL",186.1,{"v":183.7833333333333,"d":"183.78"},{"v":178.7666666666666,"d":"178.77"},{"v":171.43333333333328,"d":"171.43"},{"v":166.41666666666657,"d":"166.42"},{"v":191.11666666666662,"d":"191.12"},{"v":196.13333333333333,"d":"196.13"},{"v":203.46666666666664,"d":"203.47"},188.8,176.45,105.61902]
[162,"RCOM",5,5.05,{"v":4.949999999999999,"d":"4.95"},{"v":4.8999999999999995,"d":"4.90"},{"v":4.799999999999999,"d":"4.80"},{"v":5.1,"d":"5.10"},{"v":5.199999999999999,"d":"5.20"},5.25,5.15,5,579.806]
[163,"RELIANCE",1324.45,{"v":1326,"d":"1326.00"},1315.15,{"v":1305.8500000000001,"d":"1305.85"},{"v":1295.0000000000002,"d":"1295.00"},{"v":1335.3,"d":"1335.30"},{"v":1346.1499999999999,"d":"1346.15"},{"v":1355.4499999999998,"d":"1355.45"},1336.85,1316.7,79.51992]
[164,"RELINFRA",128.2,{"v":129,"d":"129.00"},125.25,{"v":122.3,"d":"122.30"},118.55,131.95,{"v":135.7,"d":"135.70"},138.65,132.75,126.05,93.84294]
[165,"RPOWER",10.5,{"v":10.533333333333333,"d":"10.53"},{"v":10.266666666666666,"d":"10.27"},{"v":10.033333333333333,"d":"10.03"},{"v":9.766666666666666,"d":"9.77"},{"v":10.766666666666666,"d":"10.77"},{"v":11.033333333333335,"d":"11.03"},{"v":11.266666666666666,"d":"11.27"},10.8,10.3,461.04099]
[166,"RECLTD",155.4,{"v":150.51666666666668,"d":"150.52"},{"v":144.08333333333337,"d":"144.08"},{"v":132.76666666666668,"d":"132.77"},{"v":126.33333333333337,"d":"126.33"},{"v":161.83333333333337,"d":"161.83"},{"v":168.2666666666667,"d":"168.27"},{"v":179.58333333333337,"d":"179.58"},156.95,139.2,649.27173]
[167,"SRF",2432.1,{"v":2443.4166666666665,"d":"2443.42"},{"v":2408.833333333333,"d":"2408.83"},{"v":2385.5666666666666,"d":"2385.57"},{"v":2350.983333333333,"d":"2350.98"},{"v":2466.683333333333,"d":"2466.68"},{"v":2501.266666666666,"d":"2501.27"},{"v":2524.533333333333,"d":"2524.53"},2478,2420.15,5.16989]
[168,"SHREECEM",17831.6,{"v":17903.3,"d":"17903.30"},{"v":17668.6,"d":"17668.60"},{"v":17505.6,"d":"17505.60"},{"v":17270.899999999998,"d":"17270.90"},{"v":18066.3,"d":"18066.30"},{"v":18301.000000000004,"d":"18301.00"},{"v":18464,"d":"18464.00"},18138,17740.3,0.10956]
[169,"SRTRANSFIN",1199.7,1196.95,1183.95,{"v":1168.2,"d":"1168.20"},{"v":1155.2,"d":"1155.20"},{"v":1212.7,"d":"1212.70"},{"v":1225.7,"d":"1225.70"},1241.45,1209.95,1181.2,11.43801]
[170,"SIEMENS",1048.85,{"v":1047.2166666666665,"d":"1047.22"},{"v":1036.633333333333,"d":"1036.63"},{"v":1024.4166666666665,"d":"1024.42"},{"v":1013.833333333333,"d":"1013.83"},{"v":1059.433333333333,"d":"1059.43"},{"v":1070.0166666666664,"d":"1070.02"},{"v":1082.233333333333,"d":"1082.23"},1057.8,1035,2.16225]
[171,"SBIN",294,{"v":293.8833333333334,"d":"293.88"},{"v":292.3166666666668,"d":"292.32"},{"v":290.6333333333334,"d":"290.63"},{"v":289.0666666666668,"d":"289.07"},{"v":295.5666666666668,"d":"295.57"},{"v":297.1333333333334,"d":"297.13"},{"v":298.8166666666668,"d":"298.82"},295.45,292.2,168.95511]
[172,"SAIL",49.95,{"v":50.416666666666664,"d":"50.42"},{"v":49.28333333333333,"d":"49.28"},{"v":48.61666666666667,"d":"48.62"},{"v":47.483333333333334,"d":"47.48"},{"v":51.08333333333333,"d":"51.08"},{"v":52.21666666666667,"d":"52.22"},{"v":52.883333333333326,"d":"52.88"},51.55,49.75,220.61795]
[173,"SPARC",188.05,{"v":188.38333333333333,"d":"188.38"},{"v":186.01666666666665,"d":"186.02"},{"v":183.98333333333332,"d":"183.98"},{"v":181.61666666666665,"d":"181.62"},{"v":190.41666666666666,"d":"190.42"},{"v":192.78333333333333,"d":"192.78"},{"v":194.81666666666666,"d":"194.82"},190.75,186.35,1.87833]
[174,"SUNPHARMA",464.65,{"v":465.09999999999997,"d":"465.10"},{"v":460.74999999999994,"d":"460.75"},{"v":456.84999999999997,"d":"456.85"},{"v":452.49999999999994,"d":"452.50"},{"v":468.99999999999994,"d":"469.00"},{"v":473.34999999999997,"d":"473.35"},{"v":477.24999999999994,"d":"477.25"},469.45,461.2,40.43446]
[175,"SUNTV",579.85,{"v":581.0500000000001,"d":"581.05"},{"v":571.2000000000002,"d":"571.20"},{"v":562.5500000000001,"d":"562.55"},{"v":552.7000000000002,"d":"552.70"},{"v":589.7000000000002,"d":"589.70"},{"v":599.5500000000001,"d":"599.55"},{"v":608.2000000000002,"d":"608.20"},590.9,572.4,23.48575]
[176,"SUZLON",6.45,{"v":6.483333333333334,"d":"6.48"},{"v":6.316666666666668,"d":"6.32"},{"v":6.183333333333334,"d":"6.18"},{"v":6.0166666666666675,"d":"6.02"},{"v":6.616666666666669,"d":"6.62"},{"v":6.783333333333335,"d":"6.78"},{"v":6.91666666666667,"d":"6.92"},6.65,6.35,661.3875]
[177,"SYNDIBANK",38.6,{"v":38.31666666666667,"d":"38.32"},{"v":37.83333333333334,"d":"37.83"},{"v":37.06666666666667,"d":"37.07"},{"v":36.58333333333334,"d":"36.58"},{"v":39.08333333333334,"d":"39.08"},{"v":39.56666666666668,"d":"39.57"},{"v":40.33333333333334,"d":"40.33"},38.8,37.55,35.26652]
[178,"SYNGENE",563,{"v":566.8166666666667,"d":"566.82"},{"v":556.6833333333334,"d":"556.68"},{"v":550.3666666666667,"d":"550.37"},{"v":540.2333333333333,"d":"540.23"},{"v":573.1333333333334,"d":"573.13"},{"v":583.2666666666669,"d":"583.27"},{"v":589.5833333333335,"d":"589.58"},576.95,560.5,0.47521]
[179,"TV18BRDCST",34.5,{"v":34.666666666666664,"d":"34.67"},{"v":34.08333333333333,"d":"34.08"},{"v":33.666666666666664,"d":"33.67"},{"v":33.08333333333333,"d":"33.08"},{"v":35.08333333333333,"d":"35.08"},{"v":35.66666666666666,"d":"35.67"},{"v":36.08333333333333,"d":"36.08"},35.25,34.25,28.7759]
[180,"TVSMOTOR",463,{"v":463.3333333333333,"d":"463.33"},{"v":458.66666666666663,"d":"458.67"},{"v":454.3333333333333,"d":"454.33"},{"v":449.66666666666663,"d":"449.67"},{"v":467.66666666666663,"d":"467.67"},{"v":472.33333333333326,"d":"472.33"},{"v":476.66666666666663,"d":"476.67"},468,459,10.50718]
[181,"TATACHEM",574.7,575.65,{"v":569.8,"d":"569.80"},{"v":564.9,"d":"564.90"},559.05,580.55,{"v":586.4000000000001,"d":"586.40"},{"v":591.3,"d":"591.30"},581.5,570.75,5.02864]
[182,"TATACOMM",593,{"v":593.3666666666667,"d":"593.37"},{"v":589.1333333333333,"d":"589.13"},{"v":585.2666666666667,"d":"585.27"},{"v":581.0333333333333,"d":"581.03"},{"v":597.2333333333333,"d":"597.23"},{"v":601.4666666666667,"d":"601.47"},{"v":605.3333333333334,"d":"605.33"},597.6,589.5,1.67224]
[183,"TCS",1984.25,1989.75,{"v":1971.7,"d":"1971.70"},1959.15,{"v":1941.1000000000001,"d":"1941.10"},{"v":2002.3,"d":"2002.30"},{"v":2020.3500000000001,"d":"2020.35"},{"v":2032.8999999999999,"d":"2032.90"},2007.8,1977.2,24.29205]
[184,"TATAGLOBAL",196.65,{"v":196.58333333333334,"d":"196.58"},{"v":193.66666666666669,"d":"193.67"},{"v":190.68333333333334,"d":"190.68"},{"v":187.76666666666668,"d":"187.77"},{"v":199.5666666666667,"d":"199.57"},{"v":202.48333333333338,"d":"202.48"},{"v":205.4666666666667,"d":"205.47"},199.5,193.6,16.58129]
[185,"TATAMTRDVR",85.2,{"v":85.46666666666665,"d":"85.47"},{"v":84.7333333333333,"d":"84.73"},{"v":84.26666666666665,"d":"84.27"},{"v":83.5333333333333,"d":"83.53"},{"v":85.93333333333331,"d":"85.93"},{"v":86.66666666666666,"d":"86.67"},{"v":87.13333333333331,"d":"87.13"},86.2,85,13.8773]
[186,"TATAMOTORS",171.3,{"v":171.88333333333335,"d":"171.88"},{"v":169.9666666666667,"d":"169.97"},{"v":168.63333333333335,"d":"168.63"},{"v":166.7166666666667,"d":"166.72"},{"v":173.2166666666667,"d":"173.22"},{"v":175.13333333333338,"d":"175.13"},{"v":176.4666666666667,"d":"176.47"},173.8,170.55,118.64723]
[187,"TATAPOWER",71.9,{"v":71.86666666666667,"d":"71.87"},{"v":70.58333333333334,"d":"70.58"},{"v":69.26666666666667,"d":"69.27"},{"v":67.98333333333333,"d":"67.98"},{"v":73.18333333333335,"d":"73.18"},{"v":74.46666666666668,"d":"74.47"},{"v":75.78333333333336,"d":"75.78"},73.15,70.55,43.3251]
[188,"TATASTEEL",515.15,{"v":513.3,"d":"513.30"},{"v":508.89999999999986,"d":"508.90"},{"v":502.6499999999999,"d":"502.65"},{"v":498.24999999999983,"d":"498.25"},519.55,523.95,{"v":530.1999999999999,"d":"530.20"},517.7,507.05,50.36887]
[189,"TECHM",789.6,{"v":790.4833333333335,"d":"790.48"},{"v":785.5166666666669,"d":"785.52"},{"v":781.4333333333334,"d":"781.43"},{"v":776.4666666666668,"d":"776.47"},{"v":794.566666666667,"d":"794.57"},{"v":799.5333333333334,"d":"799.53"},{"v":803.616666666667,"d":"803.62"},795.45,786.4,18.61646]
[190,"RAMCOCEM",708.8,{"v":705.3666666666667,"d":"705.37"},{"v":700.5333333333333,"d":"700.53"},{"v":692.2666666666667,"d":"692.27"},{"v":687.4333333333333,"d":"687.43"},{"v":713.6333333333333,"d":"713.63"},{"v":718.4666666666666,"d":"718.47"},{"v":726.7333333333333,"d":"726.73"},710.2,697.1,2.48829]
[191,"TITAN",1100.1,{"v":1099,"d":"1099.00"},{"v":1091.5,"d":"1091.50"},{"v":1082.9,"d":"1082.90"},{"v":1075.4,"d":"1075.40"},{"v":1107.6,"d":"1107.60"},{"v":1115.1,"d":"1115.10"},{"v":1123.6999999999998,"d":"1123.70"},1106.5,1090.4,9.09855]
[192,"TORNTPHARM",1866.3,{"v":1863.6666666666667,"d":"1863.67"},{"v":1847.8333333333335,"d":"1847.83"},{"v":1829.3666666666668,"d":"1829.37"},{"v":1813.5333333333335,"d":"1813.53"},{"v":1882.1333333333334,"d":"1882.13"},{"v":1897.966666666667,"d":"1897.97"},{"v":1916.4333333333334,"d":"1916.43"},1879.5,1845.2,0.98498]
[193,"TORNTPOWER",253.5,{"v":253.66666666666666,"d":"253.67"},{"v":251.33333333333331,"d":"251.33"},{"v":249.16666666666666,"d":"249.17"},{"v":246.83333333333331,"d":"246.83"},{"v":255.83333333333331,"d":"255.83"},{"v":258.16666666666663,"d":"258.17"},{"v":260.3333333333333,"d":"260.33"},256,251.5,4.6182]
[194,"UPL",912.7,{"v":916.7333333333332,"d":"916.73"},{"v":901.7666666666664,"d":"901.77"},{"v":890.8333333333331,"d":"890.83"},{"v":875.8666666666663,"d":"875.87"},{"v":927.6666666666665,"d":"927.67"},{"v":942.6333333333334,"d":"942.63"},{"v":953.5666666666666,"d":"953.57"},931.7,905.8,23.09109]
[195,"ULTRACEMCO",3871.05,3877.35,{"v":3843.7,"d":"3843.70"},3816.35,{"v":3782.7,"d":"3782.70"},{"v":3904.7,"d":"3904.70"},{"v":3938.3500000000004,"d":"3938.35"},{"v":3965.7,"d":"3965.70"},3911,3850,2.65291]
[196,"UNIONBANK",87.4,{"v":86.63333333333334,"d":"86.63"},{"v":85.31666666666668,"d":"85.32"},{"v":83.23333333333333,"d":"83.23"},{"v":81.91666666666667,"d":"81.92"},{"v":88.71666666666668,"d":"88.72"},{"v":90.03333333333335,"d":"90.03"},{"v":92.11666666666669,"d":"92.12"},87.95,84.55,77.71097]
[197,"UBL",1319.25,{"v":1332.4333333333334,"d":"1332.43"},{"v":1299.8666666666668,"d":"1299.87"},{"v":1280.4833333333333,"d":"1280.48"},{"v":1247.9166666666667,"d":"1247.92"},{"v":1351.8166666666668,"d":"1351.82"},{"v":1384.3833333333334,"d":"1384.38"},{"v":1403.7666666666669,"d":"1403.77"},1365,1313.05,8.23017]
[198,"MCDOWELL-N",552.1,{"v":552.9333333333334,"d":"552.93"},{"v":542.5166666666668,"d":"542.52"},{"v":532.9333333333334,"d":"532.93"},{"v":522.5166666666668,"d":"522.52"},{"v":562.5166666666668,"d":"562.52"},{"v":572.9333333333333,"d":"572.93"},{"v":582.5166666666668,"d":"582.52"},563.35,543.35,19.83101]
[199,"VGUARD",213.6,{"v":215.16666666666666,"d":"215.17"},{"v":211.5333333333333,"d":"211.53"},{"v":209.46666666666664,"d":"209.47"},{"v":205.8333333333333,"d":"205.83"},{"v":217.23333333333332,"d":"217.23"},{"v":220.8666666666667,"d":"220.87"},{"v":222.93333333333334,"d":"222.93"},218.8,213.1,4.40347]
[200,"VAKRANGEE",51.7,{"v":51.88333333333333,"d":"51.88"},{"v":51.06666666666666,"d":"51.07"},{"v":50.43333333333333,"d":"50.43"},{"v":49.61666666666666,"d":"49.62"},{"v":52.516666666666666,"d":"52.52"},{"v":53.33333333333334,"d":"53.33"},{"v":53.96666666666667,"d":"53.97"},52.7,51.25,57.95685]
[201,"VEDL",168.25,{"v":169,"d":"169.00"},{"v":167,"d":"167.00"},165.75,163.75,170.25,172.25,{"v":173.5,"d":"173.50"},171,167.75,82.43613]
[202,"VOLTAS",602.95,{"v":604.6999999999999,"d":"604.70"},{"v":596.4999999999999,"d":"596.50"},590.05,{"v":581.8499999999999,"d":"581.85"},{"v":611.1499999999999,"d":"611.15"},{"v":619.3499999999999,"d":"619.35"},{"v":625.7999999999998,"d":"625.80"},612.9,598.25,15.29031]
[203,"WELSPUNIND",59.15,{"v":59.46666666666666,"d":"59.47"},{"v":57.98333333333332,"d":"57.98"},{"v":56.816666666666656,"d":"56.82"},{"v":55.333333333333314,"d":"55.33"},{"v":60.633333333333326,"d":"60.63"},{"v":62.11666666666666,"d":"62.12"},{"v":63.28333333333333,"d":"63.28"},60.95,58.3,26.9409]
[204,"WIPRO",256.5,{"v":258.1666666666667,"d":"258.17"},{"v":254.33333333333337,"d":"254.33"},{"v":252.16666666666669,"d":"252.17"},{"v":248.33333333333337,"d":"248.33"},{"v":260.33333333333337,"d":"260.33"},{"v":264.16666666666674,"d":"264.17"},{"v":266.33333333333337,"d":"266.33"},262,256,33.73962]
[205,"WOCKPHARMA",420.3,{"v":425.1666666666667,"d":"425.17"},{"v":411.6333333333334,"d":"411.63"},{"v":402.9666666666667,"d":"402.97"},{"v":389.4333333333334,"d":"389.43"},{"v":433.83333333333337,"d":"433.83"},{"v":447.3666666666667,"d":"447.37"},{"v":456.03333333333336,"d":"456.03"},438.7,416.5,23.88588]
[206,"YESBANK",247.25,{"v":247.91666666666666,"d":"247.92"},{"v":245.4333333333333,"d":"245.43"},{"v":243.61666666666665,"d":"243.62"},{"v":241.1333333333333,"d":"241.13"},{"v":249.73333333333332,"d":"249.73"},{"v":252.21666666666667,"d":"252.22"},{"v":254.03333333333333,"d":"254.03"},250.4,246.1,235.401]
[207,"ZEEL",416.45,{"v":423.43333333333334,"d":"423.43"},{"v":407.06666666666666,"d":"407.07"},{"v":397.68333333333334,"d":"397.68"},{"v":381.31666666666666,"d":"381.32"},{"v":432.81666666666666,"d":"432.82"},{"v":449.18333333333334,"d":"449.18"},{"v":458.56666666666666,"d":"458.57"},439.8,414.05,105.4433]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-26"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",24151.45,{"v":23822.816666666666,"d":"23822.82"},{"v":23345.63333333333,"d":"23345.63"},{"v":22539.816666666666,"d":"22539.82"},{"v":22062.63333333333,"d":"22062.63"},{"v":24628.63333333333,"d":"24628.63"},{"v":25105.816666666666,"d":"25105.82"},{"v":25911.63333333333,"d":"25911.63"},24300,23017,0.0297]
[2,"8KMILES",97.85,{"v":99.56666666666666,"d":"99.57"},{"v":96.13333333333333,"d":"96.13"},{"v":94.41666666666666,"d":"94.42"},{"v":90.98333333333332,"d":"90.98"},{"v":101.28333333333333,"d":"101.28"},{"v":104.71666666666667,"d":"104.72"},{"v":106.43333333333334,"d":"106.43"},103,97.85,2.17582]
[3,"AARTIIND",1451.7,{"v":1453.7333333333333,"d":"1453.73"},{"v":1435.5166666666667,"d":"1435.52"},{"v":1419.3333333333333,"d":"1419.33"},{"v":1401.1166666666666,"d":"1401.12"},{"v":1469.9166666666667,"d":"1469.92"},{"v":1488.1333333333334,"d":"1488.13"},{"v":1504.3166666666668,"d":"1504.32"},1471.95,1437.55,0.81908]
[4,"ABAN",58.4,{"v":58.76666666666666,"d":"58.77"},{"v":57.23333333333332,"d":"57.23"},{"v":56.06666666666666,"d":"56.07"},{"v":54.533333333333324,"d":"54.53"},{"v":59.933333333333316,"d":"59.93"},{"v":61.46666666666666,"d":"61.47"},{"v":62.63333333333331,"d":"62.63"},60.3,57.6,0.67156]
[5,"ABB",1334.65,{"v":1331.8666666666668,"d":"1331.87"},{"v":1323.7333333333336,"d":"1323.73"},{"v":1312.8166666666668,"d":"1312.82"},{"v":1304.6833333333336,"d":"1304.68"},{"v":1342.7833333333335,"d":"1342.78"},{"v":1350.9166666666667,"d":"1350.92"},{"v":1361.8333333333335,"d":"1361.83"},1340,1320.95,0.46079]
[6,"ABCAPITAL",99.7,99.95,{"v":98.30000000000001,"d":"98.30"},{"v":96.9,"d":"96.90"},{"v":95.25000000000001,"d":"95.25"},{"v":101.35000000000001,"d":"101.35"},{"v":103.00000000000001,"d":"103.00"},{"v":104.4,"d":"104.40"},101.6,98.55,32.86365]
[7,"ABFRL",218.6,{"v":219.86666666666667,"d":"219.87"},{"v":216.73333333333335,"d":"216.73"},{"v":214.86666666666667,"d":"214.87"},{"v":211.73333333333335,"d":"211.73"},{"v":221.73333333333335,"d":"221.73"},{"v":224.86666666666667,"d":"224.87"},{"v":226.73333333333335,"d":"226.73"},223,218,2.41798]
[8,"ACC",1575.9,{"v":1576.9666666666665,"d":"1576.97"},{"v":1561.933333333333,"d":"1561.93"},{"v":1547.9666666666665,"d":"1547.97"},{"v":1532.933333333333,"d":"1532.93"},{"v":1590.933333333333,"d":"1590.93"},{"v":1605.9666666666662,"d":"1605.97"},{"v":1619.933333333333,"d":"1619.93"},1592,1563,6.97053]
[9,"ADANIPORTS",361.35,{"v":359.1666666666667,"d":"359.17"},{"v":355.33333333333337,"d":"355.33"},{"v":349.31666666666666,"d":"349.32"},{"v":345.48333333333335,"d":"345.48"},{"v":365.1833333333334,"d":"365.18"},{"v":369.01666666666677,"d":"369.02"},{"v":375.0333333333334,"d":"375.03"},363,353.15,31.62063]
[10,"ADANIPOWER",47.6,{"v":47.73333333333333,"d":"47.73"},{"v":47.11666666666665,"d":"47.12"},{"v":46.633333333333326,"d":"46.63"},{"v":46.01666666666665,"d":"46.02"},{"v":48.216666666666654,"d":"48.22"},{"v":48.83333333333333,"d":"48.83"},{"v":49.316666666666656,"d":"49.32"},48.35,47.25,83.40825]
[11,"ADANITRANS",215.75,217.35,{"v":211.04999999999998,"d":"211.05"},206.35,{"v":200.04999999999998,"d":"200.05"},{"v":222.04999999999998,"d":"222.05"},228.35,{"v":233.04999999999998,"d":"233.05"},223.65,212.65,1.39603]
[12,"ADVENZYMES",170.6,{"v":170.9,"d":"170.90"},{"v":168.8,"d":"168.80"},{"v":167,"d":"167.00"},{"v":164.9,"d":"164.90"},{"v":172.70000000000002,"d":"172.70"},{"v":174.79999999999998,"d":"174.80"},{"v":176.60000000000002,"d":"176.60"},173,169.1,1.03286]
[13,"AEGISCHEM",201.9,{"v":202.5666666666667,"d":"202.57"},{"v":200.13333333333338,"d":"200.13"},{"v":198.3666666666667,"d":"198.37"},{"v":195.9333333333334,"d":"195.93"},{"v":204.33333333333337,"d":"204.33"},{"v":206.7666666666667,"d":"206.77"},{"v":208.53333333333336,"d":"208.53"},205,200.8,2.68066]
[14,"AIAENG",1719,1711.55,{"v":1698.1,"d":"1698.10"},{"v":1677.2,"d":"1677.20"},1663.75,{"v":1732.4499999999998,"d":"1732.45"},{"v":1745.9,"d":"1745.90"},{"v":1766.7999999999997,"d":"1766.80"},1725,1690.65,0.12754]
[15,"AJANTPHARM",996.75,{"v":997.5500000000001,"d":"997.55"},{"v":985.4000000000001,"d":"985.40"},{"v":974.0500000000001,"d":"974.05"},{"v":961.9000000000001,"d":"961.90"},{"v":1008.9000000000001,"d":"1008.90"},1021.05,{"v":1032.4,"d":"1032.40"},1009.7,986.2,3.33817]
[16,"AKZOINDIA",1779,{"v":1767.6333333333332,"d":"1767.63"},{"v":1743.3666666666663,"d":"1743.37"},{"v":1707.7333333333331,"d":"1707.73"},{"v":1683.4666666666662,"d":"1683.47"},{"v":1803.2666666666664,"d":"1803.27"},{"v":1827.5333333333333,"d":"1827.53"},{"v":1863.1666666666665,"d":"1863.17"},1791.9,1732,0.07572]
[17,"ALBK",52.55,{"v":52.833333333333336,"d":"52.83"},{"v":51.91666666666667,"d":"51.92"},{"v":51.28333333333334,"d":"51.28"},{"v":50.366666666666674,"d":"50.37"},{"v":53.46666666666667,"d":"53.47"},{"v":54.38333333333334,"d":"54.38"},{"v":55.016666666666666,"d":"55.02"},53.75,52.2,55.27866]
[18,"ALKEM",1738.05,{"v":1727.3500000000001,"d":"1727.35"},{"v":1700.7000000000003,"d":"1700.70"},{"v":1663.3500000000001,"d":"1663.35"},{"v":1636.7000000000003,"d":"1636.70"},{"v":1764.7000000000003,"d":"1764.70"},{"v":1791.3500000000004,"d":"1791.35"},{"v":1828.7000000000003,"d":"1828.70"},1754,1690,0.51703]
[19,"ALLCARGO",112.5,{"v":113.46666666666665,"d":"113.47"},{"v":111.08333333333331,"d":"111.08"},{"v":109.66666666666666,"d":"109.67"},{"v":107.28333333333332,"d":"107.28"},{"v":114.88333333333331,"d":"114.88"},{"v":117.26666666666667,"d":"117.27"},{"v":118.68333333333331,"d":"118.68"},115.85,112.05,2.01101]
[20,"AMARAJABAT",707.5,{"v":707.6333333333333,"d":"707.63"},{"v":703.8666666666667,"d":"703.87"},{"v":700.2333333333333,"d":"700.23"},{"v":696.4666666666667,"d":"696.47"},{"v":711.2666666666667,"d":"711.27"},{"v":715.0333333333333,"d":"715.03"},{"v":718.6666666666666,"d":"718.67"},711.4,704,2.62846]
[21,"AMBUJACEM",229.35,{"v":229.2833333333333,"d":"229.28"},{"v":226.36666666666662,"d":"226.37"},{"v":223.38333333333333,"d":"223.38"},{"v":220.46666666666664,"d":"220.47"},{"v":232.2666666666666,"d":"232.27"},{"v":235.18333333333328,"d":"235.18"},{"v":238.16666666666657,"d":"238.17"},232.2,226.3,24.95275]
[22,"ANDHRABANK",25.4,{"v":25.53333333333333,"d":"25.53"},{"v":25.21666666666666,"d":"25.22"},{"v":25.03333333333333,"d":"25.03"},{"v":24.71666666666666,"d":"24.72"},{"v":25.71666666666666,"d":"25.72"},{"v":26.03333333333333,"d":"26.03"},{"v":26.21666666666666,"d":"26.22"},25.85,25.35,4.52784]
[23,"APLAPOLLO",1421.7,{"v":1416.2,"d":"1416.20"},{"v":1387.5,"d":"1387.50"},{"v":1353.3,"d":"1353.30"},{"v":1324.6,"d":"1324.60"},{"v":1450.4,"d":"1450.40"},{"v":1479.1000000000004,"d":"1479.10"},{"v":1513.3000000000002,"d":"1513.30"},1444.9,1382,0.42646]
[24,"APLLTD",536.9,{"v":538.1833333333333,"d":"538.18"},{"v":532.7166666666666,"d":"532.72"},{"v":528.5333333333333,"d":"528.53"},{"v":523.0666666666666,"d":"523.07"},{"v":542.3666666666666,"d":"542.37"},{"v":547.8333333333333,"d":"547.83"},{"v":552.0166666666665,"d":"552.02"},543.65,534,0.1106]
[25,"APOLLOHOSP",1147.05,{"v":1147.4499999999998,"d":"1147.45"},{"v":1134.0499999999997,"d":"1134.05"},1121.05,{"v":1107.6499999999999,"d":"1107.65"},{"v":1160.4499999999996,"d":"1160.45"},{"v":1173.8499999999997,"d":"1173.85"},{"v":1186.8499999999995,"d":"1186.85"},1160.85,1134.45,4.67825]
[26,"APOLLOTYRE",212.4,{"v":213.0666666666667,"d":"213.07"},{"v":210.73333333333338,"d":"210.73"},{"v":209.0666666666667,"d":"209.07"},{"v":206.73333333333338,"d":"206.73"},{"v":214.73333333333338,"d":"214.73"},{"v":217.0666666666667,"d":"217.07"},{"v":218.73333333333338,"d":"218.73"},215.4,211.4,18.24816]
[27,"ARVIND",84.9,{"v":85.3,"d":"85.30"},{"v":84,"d":"84.00"},{"v":83.10000000000001,"d":"83.10"},{"v":81.80000000000001,"d":"81.80"},{"v":86.19999999999999,"d":"86.20"},{"v":87.49999999999997,"d":"87.50"},{"v":88.39999999999998,"d":"88.40"},86.6,84.4,20.40425]
[28,"ASAHIINDIA",262.9,{"v":264.5333333333333,"d":"264.53"},{"v":259.1166666666666,"d":"259.12"},{"v":255.33333333333331,"d":"255.33"},{"v":249.91666666666663,"d":"249.92"},{"v":268.3166666666666,"d":"268.32"},{"v":273.73333333333335,"d":"273.73"},{"v":277.5166666666666,"d":"277.52"},269.95,260.75,0.06095]
[29,"ASHOKA",123.95,{"v":125.16666666666667,"d":"125.17"},{"v":121.83333333333334,"d":"121.83"},{"v":119.71666666666667,"d":"119.72"},{"v":116.38333333333334,"d":"116.38"},{"v":127.28333333333335,"d":"127.28"},{"v":130.61666666666667,"d":"130.62"},{"v":132.73333333333335,"d":"132.73"},128.5,123.05,4.92603]
[30,"ASHOKLEY",87.5,{"v":88.01666666666667,"d":"88.02"},{"v":86.78333333333333,"d":"86.78"},{"v":86.06666666666666,"d":"86.07"},{"v":84.83333333333333,"d":"84.83"},{"v":88.73333333333333,"d":"88.73"},{"v":89.96666666666665,"d":"89.97"},{"v":90.68333333333334,"d":"90.68"},89.25,87.3,118.3624]
[31,"ASIANPAINT",1457.55,1461.55,{"v":1447.5,"d":"1447.50"},1437.45,{"v":1423.4,"d":"1423.40"},{"v":1471.6,"d":"1471.60"},{"v":1485.6499999999996,"d":"1485.65"},{"v":1495.6999999999998,"d":"1495.70"},1475.6,1451.5,8.48078]
[32,"ASTRAL",1100.2,{"v":1118.0833333333333,"d":"1118.08"},{"v":1077.2166666666665,"d":"1077.22"},{"v":1054.2333333333331,"d":"1054.23"},{"v":1013.3666666666663,"d":"1013.37"},{"v":1141.0666666666666,"d":"1141.07"},{"v":1181.9333333333334,"d":"1181.93"},{"v":1204.9166666666667,"d":"1204.92"},1158.95,1095.1,0.85849]
[33,"ATUL",3345.85,{"v":3338.3666666666663,"d":"3338.37"},{"v":3316.783333333333,"d":"3316.78"},{"v":3287.7166666666667,"d":"3287.72"},{"v":3266.133333333333,"d":"3266.13"},{"v":3367.4333333333325,"d":"3367.43"},{"v":3389.0166666666655,"d":"3389.02"},{"v":3418.083333333332,"d":"3418.08"},3359.95,3309.3,0.03206]
[34,"AUBANK",551.65,554.25,{"v":547.5,"d":"547.50"},543.35,{"v":536.6,"d":"536.60"},{"v":558.4,"d":"558.40"},565.15,{"v":569.3,"d":"569.30"},561,550.1,7.35435]
[35,"AUROPHARMA",775.85,{"v":771.0333333333333,"d":"771.03"},{"v":763.0666666666666,"d":"763.07"},{"v":750.2833333333333,"d":"750.28"},{"v":742.3166666666666,"d":"742.32"},{"v":783.8166666666666,"d":"783.82"},{"v":791.7833333333333,"d":"791.78"},{"v":804.5666666666666,"d":"804.57"},779,758.25,14.30024]
[36,"AVANTIFEED",398.35,400.55,{"v":394.40000000000003,"d":"394.40"},{"v":390.45000000000005,"d":"390.45"},{"v":384.30000000000007,"d":"384.30"},{"v":404.5,"d":"404.50"},410.65,{"v":414.59999999999997,"d":"414.60"},406.7,396.6,4.0205]
[37,"AXISBANK",745.7,{"v":747.2833333333333,"d":"747.28"},{"v":739.5666666666666,"d":"739.57"},{"v":733.4333333333333,"d":"733.43"},{"v":725.7166666666666,"d":"725.72"},{"v":753.4166666666666,"d":"753.42"},{"v":761.1333333333333,"d":"761.13"},{"v":767.2666666666667,"d":"767.27"},755,741.15,71.30411]
[38,"BAJAJ-AUTO",2957.95,{"v":2946.2666666666664,"d":"2946.27"},{"v":2926.933333333333,"d":"2926.93"},{"v":2895.9166666666665,"d":"2895.92"},{"v":2876.583333333333,"d":"2876.58"},{"v":2977.283333333333,"d":"2977.28"},{"v":2996.616666666667,"d":"2996.62"},{"v":3027.6333333333328,"d":"3027.63"},2965.6,2915.25,3.1951]
[39,"BAJAJCON",321.65,{"v":319.96666666666664,"d":"319.97"},{"v":317.5333333333333,"d":"317.53"},{"v":313.4166666666667,"d":"313.42"},{"v":310.98333333333335,"d":"310.98"},{"v":324.08333333333326,"d":"324.08"},{"v":326.51666666666654,"d":"326.52"},{"v":330.6333333333332,"d":"330.63"},322.4,315.85,1.5076]
[40,"BAJAJELEC",524.9,{"v":525.0833333333334,"d":"525.08"},{"v":509.26666666666677,"d":"509.27"},{"v":493.6333333333334,"d":"493.63"},{"v":477.8166666666668,"d":"477.82"},{"v":540.7166666666667,"d":"540.72"},{"v":556.5333333333333,"d":"556.53"},{"v":572.1666666666667,"d":"572.17"},540.9,509.45,4.2178]
[41,"BAJAJFINSV",6917.25,{"v":6922.483333333334,"d":"6922.48"},{"v":6875.766666666667,"d":"6875.77"},{"v":6834.283333333334,"d":"6834.28"},{"v":6787.5666666666675,"d":"6787.57"},{"v":6963.966666666667,"d":"6963.97"},{"v":7010.683333333334,"d":"7010.68"},{"v":7052.166666666667,"d":"7052.17"},6969.2,6881,1.3828]
[42,"BAJAJHIND",8.1,{"v":8.049999999999999,"d":"8.05"},{"v":7.9499999999999975,"d":"7.95"},{"v":7.799999999999999,"d":"7.80"},{"v":7.6999999999999975,"d":"7.70"},{"v":8.199999999999998,"d":"8.20"},{"v":8.299999999999999,"d":"8.30"},{"v":8.449999999999998,"d":"8.45"},8.15,7.9,14.06617]
[43,"BAJAJHLDNG",3260.5,{"v":3296.3333333333335,"d":"3296.33"},{"v":3219.666666666667,"d":"3219.67"},{"v":3178.8333333333335,"d":"3178.83"},{"v":3102.166666666667,"d":"3102.17"},{"v":3337.166666666667,"d":"3337.17"},{"v":3413.833333333334,"d":"3413.83"},{"v":3454.666666666667,"d":"3454.67"},3373,3255.5,0.19966]
[44,"BAJFINANCE",2849.8,{"v":2837.6,"d":"2837.60"},{"v":2813.2,"d":"2813.20"},{"v":2776.6,"d":"2776.60"},{"v":2752.2,"d":"2752.20"},{"v":2874.2,"d":"2874.20"},{"v":2898.6000000000004,"d":"2898.60"},{"v":2935.2,"d":"2935.20"},2862,2801,10.66757]
[45,"BALKRISIND",926.25,{"v":921.0333333333333,"d":"921.03"},{"v":908.7666666666667,"d":"908.77"},{"v":891.2833333333333,"d":"891.28"},{"v":879.0166666666667,"d":"879.02"},{"v":938.5166666666667,"d":"938.52"},{"v":950.7833333333333,"d":"950.78"},{"v":968.2666666666667,"d":"968.27"},933.3,903.55,4.58352]
[46,"BALLARPUR",3.05,{"v":3,"d":"3.00"},{"v":2.9,"d":"2.90"},2.75,2.65,3.15,{"v":3.2499999999999996,"d":"3.25"},{"v":3.4,"d":"3.40"},3.1,2.85,21.8688]
[47,"BALMLAWRIE",185,{"v":186.29999999999998,"d":"186.30"},{"v":182.69999999999996,"d":"182.70"},{"v":180.39999999999998,"d":"180.40"},{"v":176.79999999999995,"d":"176.80"},{"v":188.59999999999997,"d":"188.60"},{"v":192.2,"d":"192.20"},{"v":194.49999999999997,"d":"194.50"},189.9,184,0.44498]
[48,"BALRAMCHIN",134,{"v":134.23333333333332,"d":"134.23"},{"v":132.56666666666663,"d":"132.57"},{"v":131.13333333333333,"d":"131.13"},{"v":129.46666666666664,"d":"129.47"},{"v":135.66666666666663,"d":"135.67"},{"v":137.33333333333331,"d":"137.33"},{"v":138.76666666666662,"d":"138.77"},135.9,132.8,21.80541]
[49,"BANKBARODA",118.2,{"v":117.83333333333333,"d":"117.83"},{"v":116.76666666666665,"d":"116.77"},{"v":115.33333333333333,"d":"115.33"},{"v":114.26666666666665,"d":"114.27"},{"v":119.26666666666665,"d":"119.27"},{"v":120.33333333333334,"d":"120.33"},{"v":121.76666666666665,"d":"121.77"},118.9,116.4,116.8348]
[50,"BANKINDIA",98.5,{"v":98.08333333333333,"d":"98.08"},{"v":96.86666666666666,"d":"96.87"},{"v":95.23333333333333,"d":"95.23"},{"v":94.01666666666667,"d":"94.02"},{"v":99.71666666666665,"d":"99.72"},{"v":100.93333333333332,"d":"100.93"},{"v":102.56666666666665,"d":"102.57"},99.3,96.45,80.3286]
[51,"BASF",1452.5,{"v":1436.2,"d":"1436.20"},{"v":1404.4,"d":"1404.40"},{"v":1356.3,"d":"1356.30"},{"v":1324.5,"d":"1324.50"},{"v":1484.3000000000002,"d":"1484.30"},{"v":1516.1,"d":"1516.10"},{"v":1564.2000000000003,"d":"1564.20"},1468,1388.1,0.33039]
[52,"BATAINDIA",1328.6,{"v":1337.8833333333332,"d":"1337.88"},{"v":1314.7666666666664,"d":"1314.77"},{"v":1300.9333333333332,"d":"1300.93"},{"v":1277.8166666666664,"d":"1277.82"},{"v":1351.7166666666665,"d":"1351.72"},{"v":1374.8333333333333,"d":"1374.83"},{"v":1388.6666666666665,"d":"1388.67"},1361,1324.05,8.64602]
[53,"BBTC",1247.7,{"v":1253.2166666666667,"d":"1253.22"},{"v":1232.4833333333333,"d":"1232.48"},{"v":1217.2666666666667,"d":"1217.27"},{"v":1196.5333333333333,"d":"1196.53"},{"v":1268.4333333333334,"d":"1268.43"},{"v":1289.166666666667,"d":"1289.17"},{"v":1304.3833333333334,"d":"1304.38"},1273.95,1238,0.52516]
[54,"BEL",91.8,{"v":91.63333333333333,"d":"91.63"},{"v":90.16666666666666,"d":"90.17"},{"v":88.53333333333333,"d":"88.53"},{"v":87.06666666666666,"d":"87.07"},{"v":93.26666666666665,"d":"93.27"},{"v":94.73333333333332,"d":"94.73"},{"v":96.36666666666665,"d":"96.37"},93.1,90,100.53401]
[55,"BEML",967.65,{"v":960.9,"d":"960.90"},{"v":946.8,"d":"946.80"},{"v":925.9499999999999,"d":"925.95"},{"v":911.8499999999999,"d":"911.85"},981.75,{"v":995.8500000000001,"d":"995.85"},{"v":1016.7,"d":"1016.70"},975,940.05,19.94411]
[56,"BERGEPAINT",313.5,{"v":313,"d":"313.00"},311.05,{"v":308.6,"d":"308.60"},{"v":306.65000000000003,"d":"306.65"},315.45,{"v":317.40000000000003,"d":"317.40"},{"v":319.84999999999997,"d":"319.85"},314.95,310.55,4.61846]
[57,"BFUTILITIE",186.8,{"v":187.11666666666667,"d":"187.12"},{"v":184.73333333333335,"d":"184.73"},{"v":182.66666666666669,"d":"182.67"},{"v":180.28333333333336,"d":"180.28"},{"v":189.18333333333334,"d":"189.18"},{"v":191.56666666666666,"d":"191.57"},{"v":193.63333333333333,"d":"193.63"},189.5,185.05,1.16338]
[58,"BGRENERGY",59.45,{"v":59.76666666666667,"d":"59.77"},{"v":58.533333333333346,"d":"58.53"},{"v":57.616666666666674,"d":"57.62"},{"v":56.38333333333335,"d":"56.38"},{"v":60.683333333333344,"d":"60.68"},{"v":61.91666666666668,"d":"61.92"},{"v":62.83333333333334,"d":"62.83"},61,58.85,1.30283]
[59,"BHARATFIN",1074.05,{"v":1073.5166666666667,"d":"1073.52"},{"v":1064.6833333333334,"d":"1064.68"},{"v":1055.3166666666668,"d":"1055.32"},{"v":1046.4833333333336,"d":"1046.48"},{"v":1082.8833333333332,"d":"1082.88"},{"v":1091.7166666666667,"d":"1091.72"},{"v":1101.083333333333,"d":"1101.08"},1082.35,1064.15,5.76594]
[60,"BHARATFORG",487.6,{"v":487.4666666666667,"d":"487.47"},{"v":482.1333333333334,"d":"482.13"},{"v":476.6666666666667,"d":"476.67"},{"v":471.33333333333337,"d":"471.33"},{"v":492.9333333333334,"d":"492.93"},{"v":498.26666666666665,"d":"498.27"},{"v":503.7333333333334,"d":"503.73"},492.8,482,19.72061]
[61,"BHARTIARTL",327,{"v":328.3666666666666,"d":"328.37"},{"v":321.83333333333326,"d":"321.83"},{"v":316.66666666666663,"d":"316.67"},{"v":310.13333333333327,"d":"310.13"},{"v":333.53333333333325,"d":"333.53"},{"v":340.06666666666666,"d":"340.07"},{"v":345.23333333333323,"d":"345.23"},334.9,323.2,47.3476]
[62,"BHEL",69.1,{"v":68.58333333333333,"d":"68.58"},{"v":67.06666666666666,"d":"67.07"},{"v":65.03333333333333,"d":"65.03"},{"v":63.516666666666666,"d":"63.52"},{"v":70.61666666666666,"d":"70.62"},{"v":72.13333333333334,"d":"72.13"},{"v":74.16666666666666,"d":"74.17"},70.1,66.55,261.25367]
[63,"BIOCON",610.25,{"v":611.4833333333333,"d":"611.48"},{"v":606.9666666666667,"d":"606.97"},{"v":603.6833333333334,"d":"603.68"},{"v":599.1666666666667,"d":"599.17"},{"v":614.7666666666667,"d":"614.77"},{"v":619.2833333333333,"d":"619.28"},{"v":622.5666666666666,"d":"622.57"},616,608.2,15.74371]
[64,"BIRLACORPN",505.3,{"v":505.65000000000003,"d":"505.65"},{"v":500.75000000000006,"d":"500.75"},{"v":496.20000000000005,"d":"496.20"},{"v":491.30000000000007,"d":"491.30"},{"v":510.20000000000005,"d":"510.20"},{"v":515.1,"d":"515.10"},{"v":519.6500000000001,"d":"519.65"},510.55,501.1,0.27448]
[65,"BLISSGVS",167.1,{"v":166.88333333333335,"d":"166.88"},{"v":165.2666666666667,"d":"165.27"},{"v":163.43333333333337,"d":"163.43"},{"v":161.81666666666672,"d":"161.82"},{"v":168.7166666666667,"d":"168.72"},{"v":170.33333333333331,"d":"170.33"},{"v":172.16666666666669,"d":"172.17"},168.5,165.05,7.27599]
[66,"BLUEDART",3390.85,{"v":3418.7166666666667,"d":"3418.72"},{"v":3344.5333333333333,"d":"3344.53"},{"v":3298.2166666666667,"d":"3298.22"},{"v":3224.0333333333333,"d":"3224.03"},{"v":3465.0333333333333,"d":"3465.03"},{"v":3539.2166666666667,"d":"3539.22"},{"v":3585.5333333333333,"d":"3585.53"},3492.9,3372.4,0.02977]
[67,"BLUESTARCO",670.4,{"v":671.4666666666667,"d":"671.47"},{"v":665.9333333333334,"d":"665.93"},{"v":661.4666666666667,"d":"661.47"},{"v":655.9333333333334,"d":"655.93"},{"v":675.9333333333334,"d":"675.93"},{"v":681.4666666666667,"d":"681.47"},{"v":685.9333333333334,"d":"685.93"},677,667,0.22825]
[68,"BOMDYEING",136.15,{"v":137.18333333333334,"d":"137.18"},{"v":132.96666666666667,"d":"132.97"},{"v":129.78333333333333,"d":"129.78"},{"v":125.56666666666666,"d":"125.57"},{"v":140.36666666666667,"d":"140.37"},{"v":144.58333333333337,"d":"144.58"},{"v":147.76666666666668,"d":"147.77"},141.4,134,18.19091]
[69,"BOSCHLTD",18182.6,{"v":18183.899999999998,"d":"18183.90"},{"v":18067.799999999996,"d":"18067.80"},{"v":17952.999999999996,"d":"17953.00"},{"v":17836.899999999994,"d":"17836.90"},{"v":18298.699999999997,"d":"18298.70"},{"v":18414.799999999996,"d":"18414.80"},{"v":18529.6,"d":"18529.60"},18300,18069.1,0.07894]
[70,"BPCL",383.7,{"v":381.3333333333333,"d":"381.33"},{"v":377.41666666666663,"d":"377.42"},{"v":371.1333333333333,"d":"371.13"},{"v":367.21666666666664,"d":"367.22"},{"v":387.6166666666666,"d":"387.62"},{"v":391.53333333333325,"d":"391.53"},{"v":397.8166666666666,"d":"397.82"},385.25,375.05,41.64765]
[71,"BRFL",8.2,{"v":8.366666666666665,"d":"8.37"},{"v":8.033333333333331,"d":"8.03"},{"v":7.866666666666665,"d":"7.87"},{"v":7.533333333333331,"d":"7.53"},{"v":8.533333333333331,"d":"8.53"},{"v":8.866666666666664,"d":"8.87"},{"v":9.033333333333331,"d":"9.03"},8.7,8.2,1.14643]
[72,"BRIGADE",241.95,{"v":242.63333333333333,"d":"242.63"},{"v":239.31666666666666,"d":"239.32"},{"v":236.68333333333334,"d":"236.68"},{"v":233.36666666666667,"d":"233.37"},{"v":245.26666666666665,"d":"245.27"},{"v":248.58333333333331,"d":"248.58"},{"v":251.21666666666664,"d":"251.22"},245.95,240,0.88744]
[73,"BRITANNIA",3090.75,{"v":3083.616666666667,"d":"3083.62"},{"v":3068.2333333333336,"d":"3068.23"},{"v":3045.7166666666667,"d":"3045.72"},{"v":3030.3333333333335,"d":"3030.33"},{"v":3106.1333333333337,"d":"3106.13"},{"v":3121.516666666667,"d":"3121.52"},{"v":3144.0333333333338,"d":"3144.03"},3099,3061.1,2.24948]
[74,"BSE",590.8,{"v":596.3666666666667,"d":"596.37"},{"v":583.6333333333333,"d":"583.63"},{"v":576.4666666666667,"d":"576.47"},{"v":563.7333333333333,"d":"563.73"},{"v":603.5333333333333,"d":"603.53"},{"v":616.2666666666667,"d":"616.27"},{"v":623.4333333333333,"d":"623.43"},609.1,589.2,1.45968]
[75,"BSOFT",94.55,{"v":95.08333333333333,"d":"95.08"},{"v":93.26666666666665,"d":"93.27"},{"v":91.98333333333332,"d":"91.98"},{"v":90.16666666666664,"d":"90.17"},{"v":96.36666666666666,"d":"96.37"},{"v":98.18333333333335,"d":"98.18"},{"v":99.46666666666667,"d":"99.47"},96.9,93.8,10.15572]
[77,"CADILAHC",332.1,{"v":330.3833333333334,"d":"330.38"},{"v":326.76666666666677,"d":"326.77"},{"v":321.4333333333334,"d":"321.43"},{"v":317.8166666666668,"d":"317.82"},{"v":335.71666666666675,"d":"335.72"},{"v":339.3333333333334,"d":"339.33"},{"v":344.66666666666674,"d":"344.67"},334,325.05,6.27229]
[78,"CANBK",270.2,{"v":269.56666666666666,"d":"269.57"},{"v":266.8333333333333,"d":"266.83"},{"v":263.46666666666664,"d":"263.47"},{"v":260.7333333333333,"d":"260.73"},{"v":272.93333333333334,"d":"272.93"},{"v":275.6666666666667,"d":"275.67"},{"v":279.03333333333336,"d":"279.03"},272.3,266.2,31.24126]
[79,"CANFINHOME",328.2,325.05,{"v":319.6,"d":"319.60"},{"v":311,"d":"311.00"},305.55,{"v":333.65000000000003,"d":"333.65"},{"v":339.09999999999997,"d":"339.10"},{"v":347.70000000000005,"d":"347.70"},330.5,316.45,16.09493]
[80,"CAPLIPOINT",406.1,{"v":404.7,"d":"404.70"},{"v":399.4,"d":"399.40"},{"v":392.7,"d":"392.70"},{"v":387.4,"d":"387.40"},{"v":411.4,"d":"411.40"},{"v":416.70000000000005,"d":"416.70"},{"v":423.4,"d":"423.40"},410,398,0.27911]
[81,"CARBORUNIV",376.9,{"v":372.98333333333335,"d":"372.98"},{"v":366.1666666666667,"d":"366.17"},{"v":355.43333333333334,"d":"355.43"},{"v":348.6166666666667,"d":"348.62"},{"v":383.7166666666667,"d":"383.72"},{"v":390.5333333333333,"d":"390.53"},{"v":401.2666666666667,"d":"401.27"},379.8,362.25,2.68737]
[82,"CARERATING",991.35,{"v":991.8166666666666,"d":"991.82"},{"v":988.6333333333332,"d":"988.63"},{"v":985.9166666666666,"d":"985.92"},{"v":982.7333333333332,"d":"982.73"},{"v":994.5333333333332,"d":"994.53"},{"v":997.7166666666666,"d":"997.72"},{"v":1000.4333333333332,"d":"1000.43"},995,989.1,0.18157]
[83,"CASTROLIND",160.55,{"v":160.23333333333335,"d":"160.23"},{"v":159.3166666666667,"d":"159.32"},{"v":158.08333333333334,"d":"158.08"},{"v":157.16666666666669,"d":"157.17"},{"v":161.4666666666667,"d":"161.47"},{"v":162.38333333333333,"d":"162.38"},{"v":163.6166666666667,"d":"163.62"},161.15,159,9.11546]
[84,"CCL",289.2,{"v":287.03333333333336,"d":"287.03"},{"v":282.2666666666667,"d":"282.27"},{"v":275.33333333333337,"d":"275.33"},{"v":270.5666666666667,"d":"270.57"},{"v":293.9666666666667,"d":"293.97"},{"v":298.73333333333335,"d":"298.73"},{"v":305.6666666666667,"d":"305.67"},291.8,280.1,0.35797]
[85,"CDSL",225,{"v":225.20000000000002,"d":"225.20"},{"v":222.90000000000003,"d":"222.90"},{"v":220.8,"d":"220.80"},{"v":218.50000000000003,"d":"218.50"},{"v":227.30000000000004,"d":"227.30"},{"v":229.60000000000005,"d":"229.60"},{"v":231.70000000000005,"d":"231.70"},227.5,223.1,1.29003]
[86,"CEATLTD",1085.6,{"v":1091,"d":"1091.00"},{"v":1077,"d":"1077.00"},{"v":1068.4,"d":"1068.40"},{"v":1054.4,"d":"1054.40"},{"v":1099.6,"d":"1099.60"},{"v":1113.6,"d":"1113.60"},{"v":1122.1999999999998,"d":"1122.20"},1105,1082.4,4.64585]
[87,"CENTRALBK",32.35,{"v":32.733333333333334,"d":"32.73"},{"v":31.866666666666667,"d":"31.87"},{"v":31.383333333333333,"d":"31.38"},{"v":30.516666666666666,"d":"30.52"},{"v":33.21666666666667,"d":"33.22"},{"v":34.08333333333334,"d":"34.08"},{"v":34.56666666666667,"d":"34.57"},33.6,32.25,6.08192]
[88,"CENTURYPLY",195.8,{"v":196.51666666666665,"d":"196.52"},{"v":193.33333333333331,"d":"193.33"},{"v":190.86666666666667,"d":"190.87"},{"v":187.68333333333334,"d":"187.68"},{"v":198.9833333333333,"d":"198.98"},{"v":202.16666666666663,"d":"202.17"},{"v":204.63333333333327,"d":"204.63"},199.7,194.05,1.10363]
[89,"CENTURYTEX",886.6,{"v":887.1666666666666,"d":"887.17"},{"v":879.5333333333333,"d":"879.53"},{"v":872.4666666666667,"d":"872.47"},{"v":864.8333333333334,"d":"864.83"},{"v":894.2333333333332,"d":"894.23"},{"v":901.8666666666667,"d":"901.87"},{"v":908.9333333333332,"d":"908.93"},894.8,880.1,2.72664]
[90,"CERA",2653.3,{"v":2642.4500000000003,"d":"2642.45"},{"v":2617.4500000000007,"d":"2617.45"},{"v":2581.6000000000004,"d":"2581.60"},{"v":2556.600000000001,"d":"2556.60"},{"v":2678.3000000000006,"d":"2678.30"},{"v":2703.2999999999997,"d":"2703.30"},{"v":2739.1500000000005,"d":"2739.15"},2667.45,2606.6,0.04262]
[91,"CGPOWER",44.15,{"v":44.1,"d":"44.10"},{"v":43.2,"d":"43.20"},42.25,41.35,{"v":45.050000000000004,"d":"45.05"},{"v":45.949999999999996,"d":"45.95"},{"v":46.900000000000006,"d":"46.90"},45,43.15,116.35581]
[92,"CHAMBLFERT",160,{"v":159.06666666666666,"d":"159.07"},{"v":157.38333333333333,"d":"157.38"},{"v":154.76666666666665,"d":"154.77"},{"v":153.08333333333331,"d":"153.08"},{"v":161.68333333333334,"d":"161.68"},{"v":163.36666666666667,"d":"163.37"},{"v":165.98333333333335,"d":"165.98"},160.75,156.45,1.29354]
[93,"CHENNPETRO",255.25,{"v":255.9333333333333,"d":"255.93"},{"v":251.86666666666662,"d":"251.87"},{"v":248.48333333333332,"d":"248.48"},{"v":244.41666666666663,"d":"244.42"},{"v":259.3166666666666,"d":"259.32"},{"v":263.38333333333327,"d":"263.38"},{"v":266.7666666666666,"d":"266.77"},260,252.55,2.97175]
[94,"CHOLAFIN",1329.4,1329.95,{"v":1315,"d":"1315.00"},{"v":1300.6,"d":"1300.60"},{"v":1285.6499999999999,"d":"1285.65"},{"v":1344.3500000000001,"d":"1344.35"},{"v":1359.3000000000004,"d":"1359.30"},{"v":1373.7000000000003,"d":"1373.70"},1344.9,1315.55,2.53236]
[95,"CIPLA",526.85,{"v":523.9166666666667,"d":"523.92"},{"v":519.1333333333334,"d":"519.13"},{"v":511.41666666666674,"d":"511.42"},{"v":506.63333333333344,"d":"506.63"},{"v":531.6333333333334,"d":"531.63"},{"v":536.4166666666667,"d":"536.42"},{"v":544.1333333333334,"d":"544.13"},528.7,516.2,18.74898]
[96,"COALINDIA",237.2,{"v":236,"d":"236.00"},232.55,{"v":227.9,"d":"227.90"},{"v":224.45000000000002,"d":"224.45"},240.65,{"v":244.1,"d":"244.10"},248.75,239.45,231.35,74.58064]
[97,"COCHINSHIP",381.6,{"v":381.1166666666666,"d":"381.12"},{"v":375.23333333333323,"d":"375.23"},{"v":368.8666666666666,"d":"368.87"},{"v":362.98333333333323,"d":"362.98"},{"v":387.48333333333323,"d":"387.48"},{"v":393.36666666666656,"d":"393.37"},{"v":399.73333333333323,"d":"399.73"},387,374.75,0.60943]
[98,"COFFEEDAY",279.9,{"v":281.26666666666665,"d":"281.27"},{"v":276.6833333333333,"d":"276.68"},{"v":273.46666666666664,"d":"273.47"},{"v":268.88333333333327,"d":"268.88"},{"v":284.4833333333333,"d":"284.48"},{"v":289.06666666666666,"d":"289.07"},{"v":292.2833333333333,"d":"292.28"},285.85,278.05,1.42222]
[99,"COLPAL",1232.7,{"v":1239.9333333333334,"d":"1239.93"},{"v":1219.9666666666667,"d":"1219.97"},{"v":1207.2333333333333,"d":"1207.23"},{"v":1187.2666666666667,"d":"1187.27"},{"v":1252.6666666666667,"d":"1252.67"},{"v":1272.6333333333334,"d":"1272.63"},{"v":1285.3666666666668,"d":"1285.37"},1259.9,1227.2,4.6664]
[100,"CONCOR",506.15,{"v":506.9166666666667,"d":"506.92"},{"v":501.23333333333335,"d":"501.23"},{"v":496.31666666666666,"d":"496.32"},{"v":490.6333333333333,"d":"490.63"},{"v":511.83333333333337,"d":"511.83"},{"v":517.5166666666667,"d":"517.52"},{"v":522.4333333333334,"d":"522.43"},512.6,502,3.9105]
[101,"COROMANDEL",480.1,{"v":476.98333333333335,"d":"476.98"},{"v":469.9666666666667,"d":"469.97"},{"v":459.83333333333337,"d":"459.83"},{"v":452.8166666666667,"d":"452.82"},{"v":487.1166666666667,"d":"487.12"},{"v":494.1333333333333,"d":"494.13"},{"v":504.26666666666665,"d":"504.27"},484,466.85,0.88024]
[102,"COX&KINGS",140.6,{"v":141.45000000000002,"d":"141.45"},{"v":139.15000000000003,"d":"139.15"},{"v":137.70000000000002,"d":"137.70"},{"v":135.40000000000003,"d":"135.40"},{"v":142.90000000000003,"d":"142.90"},{"v":145.20000000000005,"d":"145.20"},{"v":146.65000000000003,"d":"146.65"},143.75,140,1.13295]
[103,"CRISIL",1475.7,{"v":1479.2333333333333,"d":"1479.23"},{"v":1466.4666666666667,"d":"1466.47"},{"v":1457.2333333333333,"d":"1457.23"},{"v":1444.4666666666667,"d":"1444.47"},{"v":1488.4666666666667,"d":"1488.47"},{"v":1501.2333333333336,"d":"1501.23"},{"v":1510.4666666666667,"d":"1510.47"},1492,1470,0.07259]
[104,"CROMPTON",215.45,{"v":216.53333333333333,"d":"216.53"},{"v":212.66666666666666,"d":"212.67"},{"v":209.88333333333333,"d":"209.88"},{"v":206.01666666666665,"d":"206.02"},{"v":219.31666666666666,"d":"219.32"},{"v":223.18333333333334,"d":"223.18"},{"v":225.96666666666667,"d":"225.97"},220.4,213.75,5.33614]
[105,"CUB",200.1,{"v":200.31666666666663,"d":"200.32"},{"v":197.68333333333328,"d":"197.68"},{"v":195.26666666666665,"d":"195.27"},{"v":192.6333333333333,"d":"192.63"},{"v":202.73333333333326,"d":"202.73"},{"v":205.36666666666665,"d":"205.37"},{"v":207.78333333333325,"d":"207.78"},202.95,197.9,11.70887]
[106,"CUMMINSIND",719.4,{"v":727.1333333333333,"d":"727.13"},{"v":707.2666666666667,"d":"707.27"},{"v":695.1333333333333,"d":"695.13"},{"v":675.2666666666667,"d":"675.27"},{"v":739.2666666666667,"d":"739.27"},{"v":759.1333333333332,"d":"759.13"},{"v":771.2666666666667,"d":"771.27"},747,715,3.34159]
[107,"CYIENT",664,{"v":664.1833333333333,"d":"664.18"},{"v":657.5166666666665,"d":"657.52"},{"v":651.0333333333333,"d":"651.03"},{"v":644.3666666666666,"d":"644.37"},{"v":670.6666666666665,"d":"670.67"},{"v":677.3333333333333,"d":"677.33"},{"v":683.8166666666665,"d":"683.82"},670.85,657.7,2.41699]
[108,"DABUR",419.95,{"v":420.01666666666665,"d":"420.02"},{"v":416.1333333333333,"d":"416.13"},{"v":412.31666666666666,"d":"412.32"},{"v":408.43333333333334,"d":"408.43"},{"v":423.8333333333333,"d":"423.83"},{"v":427.71666666666664,"d":"427.72"},{"v":431.5333333333333,"d":"431.53"},423.9,416.2,31.36076]
[109,"DBCORP",191.45,{"v":189.04999999999998,"d":"189.05"},{"v":185.39999999999998,"d":"185.40"},179.35,{"v":175.7,"d":"175.70"},{"v":195.09999999999997,"d":"195.10"},198.75,{"v":204.79999999999995,"d":"204.80"},192.7,183,5.89113]
[110,"DBL",607.95,{"v":612.9166666666666,"d":"612.92"},{"v":599.0333333333333,"d":"599.03"},{"v":590.1166666666667,"d":"590.12"},{"v":576.2333333333333,"d":"576.23"},{"v":621.8333333333333,"d":"621.83"},{"v":635.7166666666667,"d":"635.72"},{"v":644.6333333333332,"d":"644.63"},626.8,604,3.03969]
[111,"DBREALTY",20.55,{"v":20.583333333333332,"d":"20.58"},{"v":20.216666666666665,"d":"20.22"},{"v":19.883333333333333,"d":"19.88"},{"v":19.516666666666666,"d":"19.52"},{"v":20.916666666666664,"d":"20.92"},{"v":21.28333333333333,"d":"21.28"},{"v":21.616666666666664,"d":"21.62"},20.95,20.25,2.42862]
[112,"DCAL",205.15,{"v":205.96666666666667,"d":"205.97"},{"v":203.18333333333334,"d":"203.18"},{"v":201.21666666666667,"d":"201.22"},{"v":198.43333333333334,"d":"198.43"},{"v":207.93333333333334,"d":"207.93"},{"v":210.7166666666667,"d":"210.72"},{"v":212.68333333333334,"d":"212.68"},208.75,204,0.80115]
[113,"DCBBANK",196.5,{"v":195.66666666666666,"d":"195.67"},{"v":193.9333333333333,"d":"193.93"},{"v":191.36666666666665,"d":"191.37"},{"v":189.6333333333333,"d":"189.63"},{"v":198.23333333333332,"d":"198.23"},{"v":199.96666666666667,"d":"199.97"},{"v":202.53333333333333,"d":"202.53"},197.4,193.1,10.31376]
[114,"DCMSHRIRAM",406.9,408.95,400.95,{"v":395,"d":"395.00"},{"v":387,"d":"387.00"},{"v":414.9,"d":"414.90"},{"v":422.9,"d":"422.90"},{"v":428.84999999999997,"d":"428.85"},416.95,403,1.4038]
[115,"DEEPAKFERT",133.8,{"v":134.76666666666668,"d":"134.77"},{"v":131.78333333333336,"d":"131.78"},{"v":129.76666666666668,"d":"129.77"},{"v":126.78333333333336,"d":"126.78"},{"v":136.78333333333336,"d":"136.78"},{"v":139.76666666666665,"d":"139.77"},{"v":141.78333333333336,"d":"141.78"},137.75,132.75,1.28812]
[116,"DELTACORP",240.8,{"v":240.11666666666667,"d":"240.12"},{"v":237.48333333333335,"d":"237.48"},{"v":234.16666666666669,"d":"234.17"},{"v":231.53333333333336,"d":"231.53"},{"v":243.43333333333334,"d":"243.43"},{"v":246.06666666666666,"d":"246.07"},{"v":249.38333333333333,"d":"249.38"},242.75,236.8,7.40477]
[117,"DEN",69.8,{"v":70.43333333333334,"d":"70.43"},{"v":67.86666666666667,"d":"67.87"},{"v":65.93333333333334,"d":"65.93"},{"v":63.366666666666674,"d":"63.37"},{"v":72.36666666666667,"d":"72.37"},{"v":74.93333333333334,"d":"74.93"},{"v":76.86666666666667,"d":"76.87"},73,68.5,1.24429]
[118,"DHFL",130.25,129.65,{"v":128,"d":"128.00"},125.75,{"v":124.1,"d":"124.10"},{"v":131.9,"d":"131.90"},{"v":133.55000000000004,"d":"133.55"},{"v":135.8,"d":"135.80"},131.3,127.4,90.86139]
[119,"DISHTV",34.85,{"v":35.31666666666666,"d":"35.32"},{"v":33.883333333333326,"d":"33.88"},{"v":32.916666666666664,"d":"32.92"},{"v":31.483333333333327,"d":"31.48"},{"v":36.283333333333324,"d":"36.28"},{"v":37.71666666666666,"d":"37.72"},{"v":38.68333333333332,"d":"38.68"},36.75,34.35,120.39662]
[120,"DIVISLAB",1705.75,1688.95,{"v":1667.9,"d":"1667.90"},1630.05,{"v":1609,"d":"1609.00"},{"v":1726.8000000000002,"d":"1726.80"},1747.85,{"v":1785.7000000000003,"d":"1785.70"},1710,1651.1,6.84585]
[121,"DIXON",2374.85,{"v":2405.2833333333333,"d":"2405.28"},{"v":2341.5666666666666,"d":"2341.57"},{"v":2308.2833333333333,"d":"2308.28"},{"v":2244.5666666666666,"d":"2244.57"},{"v":2438.5666666666666,"d":"2438.57"},{"v":2502.283333333333,"d":"2502.28"},{"v":2535.5666666666666,"d":"2535.57"},2469,2372,0.04181]
[122,"DLF",189.25,{"v":190.66666666666666,"d":"190.67"},{"v":186.58333333333331,"d":"186.58"},{"v":183.91666666666666,"d":"183.92"},{"v":179.83333333333331,"d":"179.83"},{"v":193.33333333333331,"d":"193.33"},{"v":197.41666666666663,"d":"197.42"},{"v":200.08333333333331,"d":"200.08"},194.75,188,52.17787]
[123,"DMART",1471.2,{"v":1477.5,"d":"1477.50"},{"v":1455,"d":"1455.00"},{"v":1438.8,"d":"1438.80"},{"v":1416.3,"d":"1416.30"},{"v":1493.7,"d":"1493.70"},{"v":1516.2,"d":"1516.20"},{"v":1532.4,"d":"1532.40"},1500,1461.3,3.57114]
[124,"DREDGECORP",402.05,402.45,398.15,394.25,389.95,{"v":406.34999999999997,"d":"406.35"},{"v":410.65000000000003,"d":"410.65"},{"v":414.54999999999995,"d":"414.55"},406.75,398.55,1.48093]
[125,"DRREDDY",2780.95,{"v":2768.566666666667,"d":"2768.57"},{"v":2739.133333333334,"d":"2739.13"},{"v":2697.316666666667,"d":"2697.32"},{"v":2667.883333333334,"d":"2667.88"},{"v":2810.383333333334,"d":"2810.38"},{"v":2839.8166666666675,"d":"2839.82"},{"v":2881.633333333334,"d":"2881.63"},2798,2726.75,10.09863]
[126,"ECLERX",1149.3,{"v":1150.6000000000001,"d":"1150.60"},{"v":1144.2000000000003,"d":"1144.20"},{"v":1139.1000000000001,"d":"1139.10"},{"v":1132.7000000000003,"d":"1132.70"},{"v":1155.7000000000003,"d":"1155.70"},{"v":1162.1000000000004,"d":"1162.10"},{"v":1167.2000000000003,"d":"1167.20"},1157,1145.5,0.64674]
[127,"EDELWEISS",184.6,{"v":186.9333333333333,"d":"186.93"},{"v":180.66666666666663,"d":"180.67"},{"v":176.73333333333332,"d":"176.73"},{"v":170.46666666666664,"d":"170.47"},{"v":190.86666666666662,"d":"190.87"},{"v":197.13333333333333,"d":"197.13"},{"v":201.0666666666666,"d":"201.07"},193.2,183,26.34917]
[128,"EICHERMOT",21151.35,{"v":21197.433333333334,"d":"21197.43"},{"v":21004.86666666667,"d":"21004.87"},{"v":20858.383333333335,"d":"20858.38"},{"v":20665.81666666667,"d":"20665.82"},{"v":21343.916666666668,"d":"21343.92"},{"v":21536.483333333334,"d":"21536.48"},{"v":21682.966666666667,"d":"21682.97"},21390,21050.95,0.99423]
[129,"EIDPARRY",203.65,{"v":205.54999999999998,"d":"205.55"},{"v":201.09999999999997,"d":"201.10"},{"v":198.54999999999998,"d":"198.55"},{"v":194.09999999999997,"d":"194.10"},{"v":208.09999999999997,"d":"208.10"},{"v":212.54999999999995,"d":"212.55"},{"v":215.09999999999997,"d":"215.10"},210,203,0.82007]
[130,"EIHOTEL",187.35,{"v":187.88333333333333,"d":"187.88"},{"v":186.11666666666665,"d":"186.12"},{"v":184.88333333333333,"d":"184.88"},{"v":183.11666666666665,"d":"183.12"},{"v":189.11666666666665,"d":"189.12"},{"v":190.8833333333333,"d":"190.88"},{"v":192.11666666666665,"d":"192.12"},189.65,186.65,0.85813]
[131,"EMAMILTD",392.15,{"v":393.1166666666666,"d":"393.12"},{"v":389.1333333333332,"d":"389.13"},{"v":386.1166666666666,"d":"386.12"},{"v":382.1333333333332,"d":"382.13"},{"v":396.1333333333332,"d":"396.13"},{"v":400.1166666666667,"d":"400.12"},{"v":403.1333333333332,"d":"403.13"},397.1,390.1,2.52213]
[132,"ENDURANCE",1145.05,{"v":1144.0166666666667,"d":"1144.02"},{"v":1137.0333333333333,"d":"1137.03"},{"v":1129.0166666666667,"d":"1129.02"},{"v":1122.0333333333333,"d":"1122.03"},{"v":1152.0333333333333,"d":"1152.03"},{"v":1159.0166666666664,"d":"1159.02"},{"v":1167.0333333333333,"d":"1167.03"},1151,1136,0.79453]
[133,"ENGINERSIN",112.75,{"v":112.64999999999999,"d":"112.65"},{"v":111.09999999999998,"d":"111.10"},{"v":109.44999999999999,"d":"109.45"},{"v":107.89999999999998,"d":"107.90"},{"v":114.29999999999998,"d":"114.30"},115.85,{"v":117.49999999999999,"d":"117.50"},114.2,111,18.42814]
[134,"EQUITAS",129.15,{"v":130.21666666666667,"d":"130.22"},{"v":127.48333333333335,"d":"127.48"},{"v":125.81666666666669,"d":"125.82"},{"v":123.08333333333337,"d":"123.08"},{"v":131.88333333333333,"d":"131.88"},{"v":134.61666666666662,"d":"134.62"},{"v":136.2833333333333,"d":"136.28"},132.95,128.55,11.29372]
[135,"ERIS",637.8,{"v":630.1666666666666,"d":"630.17"},{"v":620.3333333333333,"d":"620.33"},{"v":602.8666666666667,"d":"602.87"},{"v":593.0333333333333,"d":"593.03"},{"v":647.6333333333332,"d":"647.63"},{"v":657.4666666666665,"d":"657.47"},{"v":674.9333333333332,"d":"674.93"},640,612.7,0.08882]
[136,"EROSMEDIA",75.95,{"v":76.16666666666667,"d":"76.17"},{"v":75.03333333333335,"d":"75.03"},{"v":74.11666666666667,"d":"74.12"},{"v":72.98333333333335,"d":"72.98"},{"v":77.08333333333334,"d":"77.08"},{"v":78.21666666666667,"d":"78.22"},{"v":79.13333333333334,"d":"79.13"},77.3,75.25,4.4099]
[137,"ESCORTS",788.7,{"v":790.5,"d":"790.50"},{"v":780.2,"d":"780.20"},{"v":771.7,"d":"771.70"},{"v":761.4000000000001,"d":"761.40"},{"v":799,"d":"799.00"},{"v":809.3,"d":"809.30"},{"v":817.8,"d":"817.80"},800.8,782,12.18851]
[138,"EVEREADY",195.05,{"v":195.13333333333335,"d":"195.13"},{"v":193.3666666666667,"d":"193.37"},{"v":191.68333333333334,"d":"191.68"},{"v":189.91666666666669,"d":"189.92"},{"v":196.81666666666672,"d":"196.82"},{"v":198.58333333333337,"d":"198.58"},{"v":200.26666666666674,"d":"200.27"},196.9,193.45,2.29591]
[139,"EXIDEIND",216.75,{"v":217.41666666666666,"d":"217.42"},{"v":214.83333333333331,"d":"214.83"},{"v":212.91666666666666,"d":"212.92"},{"v":210.33333333333331,"d":"210.33"},{"v":219.33333333333331,"d":"219.33"},{"v":221.91666666666663,"d":"221.92"},{"v":223.83333333333331,"d":"223.83"},220,215.5,14.80315]
[140,"FCONSUMER",44.3,{"v":44.4,"d":"44.40"},{"v":44.099999999999994,"d":"44.10"},{"v":43.9,"d":"43.90"},{"v":43.599999999999994,"d":"43.60"},{"v":44.599999999999994,"d":"44.60"},{"v":44.89999999999999,"d":"44.90"},{"v":45.099999999999994,"d":"45.10"},44.7,44.2,11.06473]
[141,"FEDERALBNK",88.8,{"v":88.96666666666665,"d":"88.97"},{"v":88.0333333333333,"d":"88.03"},{"v":87.26666666666665,"d":"87.27"},{"v":86.3333333333333,"d":"86.33"},{"v":89.7333333333333,"d":"89.73"},{"v":90.66666666666667,"d":"90.67"},{"v":91.43333333333331,"d":"91.43"},89.9,88.2,81.79202]
[142,"FINCABLES",478.05,{"v":478.81666666666666,"d":"478.82"},{"v":472.68333333333334,"d":"472.68"},{"v":467.31666666666666,"d":"467.32"},{"v":461.18333333333334,"d":"461.18"},{"v":484.18333333333334,"d":"484.18"},{"v":490.31666666666666,"d":"490.32"},{"v":495.68333333333334,"d":"495.68"},484.95,473.45,1.66863]
[143,"FINPIPE",492.7,496.75,485.05,{"v":477.40000000000003,"d":"477.40"},{"v":465.70000000000005,"d":"465.70"},{"v":504.4,"d":"504.40"},{"v":516.1,"d":"516.10"},523.75,508.45,489.1,0.27876]
[144,"FLFL",475.35,{"v":473.76666666666665,"d":"473.77"},{"v":463.5833333333333,"d":"463.58"},{"v":451.81666666666666,"d":"451.82"},{"v":441.6333333333333,"d":"441.63"},{"v":485.5333333333333,"d":"485.53"},{"v":495.7166666666667,"d":"495.72"},{"v":507.4833333333333,"d":"507.48"},483.95,462,0.41655]
[145,"FSL",45.8,46.15,{"v":45.099999999999994,"d":"45.10"},{"v":44.4,"d":"44.40"},{"v":43.349999999999994,"d":"43.35"},{"v":46.849999999999994,"d":"46.85"},{"v":47.89999999999999,"d":"47.90"},{"v":48.599999999999994,"d":"48.60"},47.2,45.45,15.31999]
[146,"GAIL",351.65,{"v":349.2166666666667,"d":"349.22"},{"v":345.4333333333334,"d":"345.43"},{"v":339.2166666666667,"d":"339.22"},{"v":335.4333333333334,"d":"335.43"},{"v":355.4333333333334,"d":"355.43"},{"v":359.2166666666667,"d":"359.22"},{"v":365.4333333333334,"d":"365.43"},353,343,28.10575]
[147,"GATI",89.7,{"v":89.71666666666665,"d":"89.72"},{"v":88.63333333333331,"d":"88.63"},{"v":87.56666666666666,"d":"87.57"},{"v":86.48333333333332,"d":"86.48"},{"v":90.7833333333333,"d":"90.78"},{"v":91.86666666666665,"d":"91.87"},{"v":92.9333333333333,"d":"92.93"},90.8,88.65,8.82818]
[148,"GDL",126.7,{"v":126.35000000000001,"d":"126.35"},{"v":123.80000000000001,"d":"123.80"},{"v":120.9,"d":"120.90"},{"v":118.35000000000001,"d":"118.35"},129.25,{"v":131.8,"d":"131.80"},{"v":134.70000000000002,"d":"134.70"},128.9,123.45,0.63781]
[149,"GEPIL",813.8,{"v":816.4333333333334,"d":"816.43"},{"v":793.9166666666667,"d":"793.92"},{"v":774.0333333333333,"d":"774.03"},{"v":751.5166666666667,"d":"751.52"},{"v":836.3166666666668,"d":"836.32"},{"v":858.8333333333335,"d":"858.83"},{"v":878.7166666666669,"d":"878.72"},838.95,796.55,0.2094]
[150,"GESHIP",284.5,{"v":285.3,"d":"285.30"},{"v":280.6,"d":"280.60"},{"v":276.7,"d":"276.70"},{"v":272,"d":"272.00"},{"v":289.20000000000005,"d":"289.20"},{"v":293.9,"d":"293.90"},{"v":297.80000000000007,"d":"297.80"},290,281.4,1.78049]
[151,"GET&D",275.2,{"v":275.1166666666666,"d":"275.12"},{"v":266.53333333333325,"d":"266.53"},{"v":257.8666666666666,"d":"257.87"},{"v":249.28333333333325,"d":"249.28"},{"v":283.78333333333325,"d":"283.78"},{"v":292.3666666666666,"d":"292.37"},{"v":301.03333333333325,"d":"301.03"},283.7,266.45,0.35453]
[152,"GHCL",231.15,{"v":232.79999999999998,"d":"232.80"},{"v":226.09999999999997,"d":"226.10"},{"v":221.04999999999998,"d":"221.05"},{"v":214.34999999999997,"d":"214.35"},{"v":237.84999999999997,"d":"237.85"},{"v":244.54999999999995,"d":"244.55"},{"v":249.59999999999997,"d":"249.60"},239.5,227.75,0.92335]
[153,"GICRE",241.8,{"v":244.4333333333333,"d":"244.43"},{"v":237.41666666666663,"d":"237.42"},{"v":233.03333333333333,"d":"233.03"},{"v":226.01666666666665,"d":"226.02"},{"v":248.8166666666666,"d":"248.82"},{"v":255.83333333333331,"d":"255.83"},{"v":260.2166666666666,"d":"260.22"},251.45,240.05,0.76094]
[154,"GILLETTE",6499.8,{"v":6480.566666666667,"d":"6480.57"},{"v":6441.233333333334,"d":"6441.23"},{"v":6382.666666666667,"d":"6382.67"},{"v":6343.333333333334,"d":"6343.33"},{"v":6539.133333333333,"d":"6539.13"},{"v":6578.466666666667,"d":"6578.47"},{"v":6637.033333333333,"d":"6637.03"},6519.9,6422,0.04614]
[155,"GLAXO",1298.55,{"v":1304.5166666666667,"d":"1304.52"},{"v":1289.0333333333333,"d":"1289.03"},{"v":1279.5166666666667,"d":"1279.52"},{"v":1264.0333333333333,"d":"1264.03"},{"v":1314.0333333333333,"d":"1314.03"},{"v":1329.5166666666664,"d":"1329.52"},{"v":1339.0333333333333,"d":"1339.03"},1320,1295,0.20671]
[156,"GLENMARK",635.65,{"v":635.9833333333333,"d":"635.98"},{"v":629.9666666666667,"d":"629.97"},{"v":624.2833333333333,"d":"624.28"},{"v":618.2666666666667,"d":"618.27"},{"v":641.6666666666667,"d":"641.67"},{"v":647.6833333333334,"d":"647.68"},{"v":653.3666666666668,"d":"653.37"},642,630.3,6.90354]
[157,"GMDCLTD",81.15,{"v":81.51666666666667,"d":"81.52"},{"v":80.43333333333334,"d":"80.43"},{"v":79.71666666666667,"d":"79.72"},{"v":78.63333333333334,"d":"78.63"},{"v":82.23333333333333,"d":"82.23"},{"v":83.31666666666668,"d":"83.32"},{"v":84.03333333333333,"d":"84.03"},82.6,80.8,1.10964]
[158,"GMRINFRA",17.1,{"v":17.200000000000003,"d":"17.20"},{"v":16.850000000000005,"d":"16.85"},{"v":16.6,"d":"16.60"},{"v":16.250000000000004,"d":"16.25"},{"v":17.450000000000006,"d":"17.45"},{"v":17.8,"d":"17.80"},{"v":18.050000000000008,"d":"18.05"},17.55,16.95,335.25604]
[159,"GNFC",291.55,{"v":293.51666666666665,"d":"293.52"},{"v":289.0333333333333,"d":"289.03"},{"v":286.51666666666665,"d":"286.52"},{"v":282.0333333333333,"d":"282.03"},{"v":296.0333333333333,"d":"296.03"},{"v":300.51666666666665,"d":"300.52"},{"v":303.0333333333333,"d":"303.03"},298,291,2.52669]
[160,"GODFRYPHLP",1117.5,{"v":1118.8,"d":"1118.80"},{"v":1109.6999999999998,"d":"1109.70"},{"v":1101.8999999999999,"d":"1101.90"},{"v":1092.7999999999997,"d":"1092.80"},{"v":1126.6,"d":"1126.60"},{"v":1135.6999999999998,"d":"1135.70"},{"v":1143.5,"d":"1143.50"},1127.9,1111,1.56286]
[161,"GODREJAGRO",483.6,484.95,479.65,{"v":475.7,"d":"475.70"},{"v":470.4,"d":"470.40"},{"v":488.9,"d":"488.90"},{"v":494.20000000000005,"d":"494.20"},498.15,490.25,481,2.09979]
[162,"GODREJCP",689.55,{"v":691.1833333333334,"d":"691.18"},{"v":685.3666666666668,"d":"685.37"},{"v":681.1833333333334,"d":"681.18"},{"v":675.3666666666668,"d":"675.37"},{"v":695.3666666666668,"d":"695.37"},{"v":701.1833333333334,"d":"701.18"},{"v":705.3666666666668,"d":"705.37"},697,687,3.68235]
[163,"GODREJIND",533.5,531.35,{"v":527.1,"d":"527.10"},{"v":520.7,"d":"520.70"},516.45,537.75,{"v":542,"d":"542.00"},{"v":548.4,"d":"548.40"},535.6,524.95,1.77445]
[164,"GODREJPROP",829.1,828.65,{"v":813.9499999999999,"d":"813.95"},{"v":798.8,"d":"798.80"},{"v":784.0999999999999,"d":"784.10"},{"v":843.8,"d":"843.80"},{"v":858.5,"d":"858.50"},873.65,843.35,813.5,3.31608]
[165,"GPPL",99.15,99.55,{"v":98.1,"d":"98.10"},97.05,{"v":95.6,"d":"95.60"},{"v":100.6,"d":"100.60"},{"v":102.05000000000001,"d":"102.05"},{"v":103.1,"d":"103.10"},101,98.5,7.16968]
[166,"GRANULES",110.55,{"v":110.61666666666667,"d":"110.62"},{"v":109.28333333333335,"d":"109.28"},{"v":108.01666666666667,"d":"108.02"},{"v":106.68333333333334,"d":"106.68"},{"v":111.88333333333335,"d":"111.88"},{"v":113.21666666666667,"d":"113.22"},{"v":114.48333333333336,"d":"114.48"},111.95,109.35,5.12367]
[167,"GRAPHITE",420.9,{"v":423.6333333333334,"d":"423.63"},{"v":417.26666666666677,"d":"417.27"},{"v":413.6333333333334,"d":"413.63"},{"v":407.26666666666677,"d":"407.27"},{"v":427.26666666666677,"d":"427.27"},{"v":433.63333333333344,"d":"433.63"},{"v":437.26666666666677,"d":"437.27"},430,420,7.60743]
[168,"GRASIM",815.4,{"v":813.4666666666667,"d":"813.47"},{"v":809.9333333333334,"d":"809.93"},{"v":804.4666666666667,"d":"804.47"},{"v":800.9333333333334,"d":"800.93"},{"v":818.9333333333334,"d":"818.93"},{"v":822.4666666666667,"d":"822.47"},{"v":827.9333333333334,"d":"827.93"},817,808,9.85371]
[169,"GREAVESCOT",135.8,{"v":135.35000000000002,"d":"135.35"},{"v":131.05000000000004,"d":"131.05"},{"v":126.30000000000001,"d":"126.30"},{"v":122.00000000000003,"d":"122.00"},{"v":140.10000000000005,"d":"140.10"},{"v":144.4,"d":"144.40"},{"v":149.15000000000006,"d":"149.15"},139.65,130.6,3.88285]
[170,"GREENPLY",153.45,{"v":152.41666666666666,"d":"152.42"},{"v":150.2833333333333,"d":"150.28"},{"v":147.11666666666665,"d":"147.12"},{"v":144.9833333333333,"d":"144.98"},{"v":155.58333333333331,"d":"155.58"},{"v":157.7166666666667,"d":"157.72"},{"v":160.88333333333333,"d":"160.88"},154.55,149.25,1.52714]
[171,"GRUH",259.45,{"v":260.5833333333333,"d":"260.58"},{"v":256.16666666666663,"d":"256.17"},{"v":252.88333333333333,"d":"252.88"},{"v":248.46666666666664,"d":"248.47"},{"v":263.8666666666666,"d":"263.87"},{"v":268.28333333333325,"d":"268.28"},{"v":271.5666666666666,"d":"271.57"},265,257.3,20.64331]
[172,"GSFC",99.4,{"v":100.06666666666666,"d":"100.07"},{"v":98.33333333333333,"d":"98.33"},{"v":97.26666666666667,"d":"97.27"},{"v":95.53333333333333,"d":"95.53"},{"v":101.13333333333333,"d":"101.13"},{"v":102.86666666666667,"d":"102.87"},{"v":103.93333333333332,"d":"103.93"},101.8,99,7.31333]
[173,"GSKCONS",6924.3,{"v":6913.116666666666,"d":"6913.12"},{"v":6867.233333333332,"d":"6867.23"},{"v":6810.166666666666,"d":"6810.17"},{"v":6764.283333333332,"d":"6764.28"},{"v":6970.183333333332,"d":"6970.18"},{"v":7016.066666666665,"d":"7016.07"},{"v":7073.133333333331,"d":"7073.13"},6959,6856.05,0.21525]
[174,"GSPL",177.8,{"v":177.21666666666667,"d":"177.22"},{"v":175.43333333333334,"d":"175.43"},{"v":173.06666666666666,"d":"173.07"},{"v":171.28333333333333,"d":"171.28"},{"v":179.58333333333334,"d":"179.58"},{"v":181.3666666666667,"d":"181.37"},{"v":183.73333333333335,"d":"183.73"},179,174.85,1.0666]
[175,"GUJALKALI",481.7,486.25,476.15,{"v":470.59999999999997,"d":"470.60"},{"v":460.49999999999994,"d":"460.50"},{"v":491.8,"d":"491.80"},{"v":501.90000000000003,"d":"501.90"},{"v":507.45000000000005,"d":"507.45"},496.35,480.7,0.41706]
[176,"GUJFLUORO",1058.5,{"v":1063.6333333333334,"d":"1063.63"},{"v":1044.8666666666668,"d":"1044.87"},{"v":1031.2333333333333,"d":"1031.23"},{"v":1012.4666666666667,"d":"1012.47"},{"v":1077.2666666666669,"d":"1077.27"},{"v":1096.0333333333338,"d":"1096.03"},{"v":1109.666666666667,"d":"1109.67"},1082.4,1050,0.34365]
[177,"GUJGASLTD",148.05,{"v":147.61666666666667,"d":"147.62"},{"v":145.43333333333334,"d":"145.43"},{"v":142.81666666666666,"d":"142.82"},{"v":140.63333333333333,"d":"140.63"},{"v":150.23333333333335,"d":"150.23"},{"v":152.41666666666669,"d":"152.42"},{"v":155.03333333333336,"d":"155.03"},149.8,145,1.54199]
[178,"GULFOILLUB",818.15,{"v":817.4499999999999,"d":"817.45"},{"v":802.9999999999999,"d":"803.00"},{"v":787.8499999999999,"d":"787.85"},{"v":773.3999999999999,"d":"773.40"},{"v":832.5999999999999,"d":"832.60"},847.05,{"v":862.1999999999999,"d":"862.20"},831.9,802.3,0.15663]
[179,"GVKPIL",7.35,{"v":7.3999999999999995,"d":"7.40"},{"v":7.249999999999999,"d":"7.25"},{"v":7.1499999999999995,"d":"7.15"},{"v":6.999999999999999,"d":"7.00"},{"v":7.499999999999999,"d":"7.50"},{"v":7.6499999999999995,"d":"7.65"},{"v":7.749999999999999,"d":"7.75"},7.55,7.3,25.31557]
[180,"HATHWAY",28.8,28.25,25.75,{"v":22.7,"d":"22.70"},{"v":20.2,"d":"20.20"},{"v":31.3,"d":"31.30"},{"v":33.8,"d":"33.80"},36.85,30.75,25.2,16.35824]
[181,"HATSUN",708.75,{"v":708.3000000000001,"d":"708.30"},{"v":702.4500000000002,"d":"702.45"},{"v":696.1500000000001,"d":"696.15"},{"v":690.3000000000002,"d":"690.30"},{"v":714.6000000000001,"d":"714.60"},720.45,{"v":726.7500000000001,"d":"726.75"},714.15,702,0.0677]
[182,"HAVELLS",738.95,{"v":742.6999999999999,"d":"742.70"},{"v":732.7499999999999,"d":"732.75"},726.55,{"v":716.5999999999999,"d":"716.60"},{"v":748.8999999999999,"d":"748.90"},{"v":758.8499999999999,"d":"758.85"},{"v":765.0499999999998,"d":"765.05"},752.65,736.5,9.46512]
[183,"HCC",14.35,{"v":14.433333333333332,"d":"14.43"},{"v":14.216666666666663,"d":"14.22"},{"v":14.083333333333332,"d":"14.08"},{"v":13.866666666666664,"d":"13.87"},{"v":14.566666666666663,"d":"14.57"},{"v":14.783333333333331,"d":"14.78"},{"v":14.916666666666663,"d":"14.92"},14.65,14.3,24.28942]
[184,"HCL-INSYS",19.4,{"v":19.499999999999996,"d":"19.50"},{"v":19.049999999999994,"d":"19.05"},{"v":18.699999999999996,"d":"18.70"},{"v":18.249999999999993,"d":"18.25"},{"v":19.849999999999994,"d":"19.85"},{"v":20.299999999999997,"d":"20.30"},{"v":20.649999999999995,"d":"20.65"},19.95,19.15,1.83482]
[185,"HCLTECH",1017.65,{"v":1019.5,"d":"1019.50"},{"v":1010,"d":"1010.00"},1002.35,992.85,1027.15,1036.65,{"v":1044.3,"d":"1044.30"},1029,1011.85,15.27955]
[186,"HDFC",1945.65,{"v":1953.5833333333333,"d":"1953.58"},{"v":1930.2666666666664,"d":"1930.27"},{"v":1914.8833333333332,"d":"1914.88"},{"v":1891.5666666666664,"d":"1891.57"},{"v":1968.9666666666665,"d":"1968.97"},{"v":1992.2833333333335,"d":"1992.28"},{"v":2007.6666666666665,"d":"2007.67"},1976.9,1938.2,32.70882]
[187,"HDFCBANK",2281.3,{"v":2274.0499999999997,"d":"2274.05"},{"v":2260.2499999999995,"d":"2260.25"},{"v":2239.2,"d":"2239.20"},{"v":2225.3999999999996,"d":"2225.40"},{"v":2295.0999999999995,"d":"2295.10"},{"v":2308.8999999999996,"d":"2308.90"},{"v":2329.9499999999994,"d":"2329.95"},2287.85,2253,22.99815]
[188,"HDIL",24.95,{"v":24.983333333333334,"d":"24.98"},{"v":24.666666666666668,"d":"24.67"},{"v":24.383333333333333,"d":"24.38"},{"v":24.066666666666666,"d":"24.07"},{"v":25.26666666666667,"d":"25.27"},{"v":25.583333333333332,"d":"25.58"},{"v":25.86666666666667,"d":"25.87"},25.3,24.7,21.32835]
[189,"HEG",2010.45,{"v":2021.8833333333332,"d":"2021.88"},{"v":1993.5666666666666,"d":"1993.57"},{"v":1976.6833333333334,"d":"1976.68"},{"v":1948.3666666666668,"d":"1948.37"},{"v":2038.7666666666664,"d":"2038.77"},{"v":2067.083333333333,"d":"2067.08"},{"v":2083.9666666666662,"d":"2083.97"},2050.2,2005,1.55564]
[190,"HEIDELBERG",175.55,{"v":176.6833333333333,"d":"176.68"},{"v":173.11666666666662,"d":"173.12"},{"v":170.6833333333333,"d":"170.68"},{"v":167.11666666666662,"d":"167.12"},{"v":179.11666666666662,"d":"179.12"},{"v":182.68333333333328,"d":"182.68"},{"v":185.11666666666662,"d":"185.12"},180.25,174.25,5.63727]
[191,"HERITGFOOD",524.15,{"v":525.7833333333333,"d":"525.78"},{"v":517.7666666666667,"d":"517.77"},{"v":511.3833333333333,"d":"511.38"},{"v":503.3666666666667,"d":"503.37"},{"v":532.1666666666666,"d":"532.17"},{"v":540.1833333333333,"d":"540.18"},{"v":546.5666666666666,"d":"546.57"},533.8,519.4,0.1248]
[192,"HEROMOTOCO",2575.7,2573.85,{"v":2538.8999999999996,"d":"2538.90"},{"v":2502.1,"d":"2502.10"},{"v":2467.1499999999996,"d":"2467.15"},{"v":2610.6499999999996,"d":"2610.65"},{"v":2645.5999999999995,"d":"2645.60"},{"v":2682.3999999999996,"d":"2682.40"},2608.8,2537.05,8.54446]
[193,"HEXAWARE",330.15,{"v":331.6333333333333,"d":"331.63"},{"v":326.26666666666665,"d":"326.27"},{"v":322.3833333333333,"d":"322.38"},{"v":317.01666666666665,"d":"317.02"},{"v":335.51666666666665,"d":"335.52"},{"v":340.8833333333333,"d":"340.88"},{"v":344.76666666666665,"d":"344.77"},337,327.75,7.69837]
[194,"HFCL",21.8,{"v":21.883333333333336,"d":"21.88"},{"v":21.566666666666674,"d":"21.57"},{"v":21.333333333333336,"d":"21.33"},{"v":21.016666666666673,"d":"21.02"},{"v":22.116666666666674,"d":"22.12"},{"v":22.433333333333337,"d":"22.43"},{"v":22.666666666666675,"d":"22.67"},22.2,21.65,12.39117]
[195,"HIMATSEIDE",202.8,{"v":201.6833333333333,"d":"201.68"},{"v":198.66666666666663,"d":"198.67"},{"v":194.53333333333333,"d":"194.53"},{"v":191.51666666666665,"d":"191.52"},{"v":205.8166666666666,"d":"205.82"},{"v":208.83333333333331,"d":"208.83"},{"v":212.96666666666658,"d":"212.97"},204.7,197.55,0.94554]
[196,"HINDALCO",205.45,{"v":204.61666666666667,"d":"204.62"},{"v":202.73333333333335,"d":"202.73"},{"v":200.01666666666668,"d":"200.02"},{"v":198.13333333333335,"d":"198.13"},{"v":207.33333333333334,"d":"207.33"},{"v":209.21666666666667,"d":"209.22"},{"v":211.93333333333334,"d":"211.93"},206.5,201.9,74.51785]
[197,"HINDCOPPER",47.7,{"v":47.866666666666674,"d":"47.87"},{"v":47.13333333333335,"d":"47.13"},{"v":46.56666666666667,"d":"46.57"},{"v":45.83333333333334,"d":"45.83"},{"v":48.43333333333335,"d":"48.43"},{"v":49.16666666666667,"d":"49.17"},{"v":49.733333333333356,"d":"49.73"},48.6,47.3,4.4437]
[198,"HINDPETRO",274.25,{"v":272.03333333333336,"d":"272.03"},{"v":268.4666666666667,"d":"268.47"},{"v":262.68333333333334,"d":"262.68"},{"v":259.1166666666667,"d":"259.12"},{"v":277.8166666666667,"d":"277.82"},{"v":281.38333333333344,"d":"281.38"},{"v":287.16666666666674,"d":"287.17"},275.6,266.25,49.44412]
[199,"HINDUNILVR",1673.85,{"v":1673.7833333333335,"d":"1673.78"},{"v":1660.066666666667,"d":"1660.07"},{"v":1646.2833333333335,"d":"1646.28"},{"v":1632.566666666667,"d":"1632.57"},{"v":1687.566666666667,"d":"1687.57"},{"v":1701.2833333333338,"d":"1701.28"},{"v":1715.066666666667,"d":"1715.07"},1687.5,1660,20.39945]
[200,"HINDZINC",270.85,{"v":270.65000000000003,"d":"270.65"},{"v":268.30000000000007,"d":"268.30"},{"v":265.75000000000006,"d":"265.75"},{"v":263.4000000000001,"d":"263.40"},{"v":273.20000000000005,"d":"273.20"},{"v":275.55000000000007,"d":"275.55"},{"v":278.1,"d":"278.10"},273,268.1,4.19241]
[201,"HONAUT",22013.15,{"v":21966.233333333334,"d":"21966.23"},{"v":21552.466666666667,"d":"21552.47"},{"v":21091.783333333333,"d":"21091.78"},{"v":20678.016666666666,"d":"20678.02"},{"v":22426.916666666668,"d":"22426.92"},{"v":22840.683333333338,"d":"22840.68"},{"v":23301.36666666667,"d":"23301.37"},22380,21505.55,0.00669]
[202,"HSCL",115.1,{"v":115.16666666666667,"d":"115.17"},{"v":113.93333333333334,"d":"113.93"},{"v":112.76666666666667,"d":"112.77"},{"v":111.53333333333333,"d":"111.53"},{"v":116.33333333333334,"d":"116.33"},{"v":117.56666666666666,"d":"117.57"},{"v":118.73333333333335,"d":"118.73"},116.4,114,1.24882]
[203,"HSIL",257,{"v":257.1333333333333,"d":"257.13"},{"v":252.21666666666664,"d":"252.22"},{"v":247.4333333333333,"d":"247.43"},{"v":242.51666666666662,"d":"242.52"},{"v":261.91666666666663,"d":"261.92"},{"v":266.83333333333337,"d":"266.83"},{"v":271.6166666666667,"d":"271.62"},262.05,252.35,0.6335]
[204,"HTMEDIA",46.75,{"v":47,"d":"47.00"},45.85,44.95,{"v":43.800000000000004,"d":"43.80"},{"v":47.9,"d":"47.90"},{"v":49.050000000000004,"d":"49.05"},{"v":49.949999999999996,"d":"49.95"},48.15,46.1,1.97884]
[205,"HUDCO",44.05,{"v":44.1,"d":"44.10"},43.75,{"v":43.449999999999996,"d":"43.45"},{"v":43.099999999999994,"d":"43.10"},{"v":44.400000000000006,"d":"44.40"},{"v":44.750000000000014,"d":"44.75"},{"v":45.05000000000001,"d":"45.05"},44.45,43.8,6.11118]
[206,"IBREALEST",86.9,{"v":87.13333333333334,"d":"87.13"},{"v":85.56666666666668,"d":"85.57"},{"v":84.23333333333333,"d":"84.23"},{"v":82.66666666666667,"d":"82.67"},{"v":88.46666666666668,"d":"88.47"},{"v":90.03333333333335,"d":"90.03"},{"v":91.36666666666669,"d":"91.37"},88.7,85.8,29.52264]
[207,"IBULHSGFIN",713.35,{"v":714.0500000000001,"d":"714.05"},{"v":706.3000000000002,"d":"706.30"},{"v":699.2500000000001,"d":"699.25"},{"v":691.5000000000002,"d":"691.50"},{"v":721.1000000000001,"d":"721.10"},{"v":728.8499999999999,"d":"728.85"},{"v":735.9000000000001,"d":"735.90"},721.8,707,41.00448]
[208,"IBVENTURES",273.3,{"v":275.1333333333333,"d":"275.13"},{"v":269.26666666666665,"d":"269.27"},{"v":265.23333333333335,"d":"265.23"},{"v":259.3666666666667,"d":"259.37"},{"v":279.16666666666663,"d":"279.17"},{"v":285.0333333333333,"d":"285.03"},{"v":289.0666666666666,"d":"289.07"},281,271.1,5.14082]
[209,"ICICIBANK",383.5,{"v":384.65000000000003,"d":"384.65"},{"v":381.3500000000001,"d":"381.35"},{"v":379.20000000000005,"d":"379.20"},{"v":375.9000000000001,"d":"375.90"},{"v":386.80000000000007,"d":"386.80"},{"v":390.1,"d":"390.10"},{"v":392.25000000000006,"d":"392.25"},387.95,382.5,123.45034]
[210,"ICICIGI",992.8,{"v":989.7833333333333,"d":"989.78"},{"v":979.5666666666666,"d":"979.57"},{"v":966.3333333333333,"d":"966.33"},{"v":956.1166666666666,"d":"956.12"},{"v":1003.0166666666667,"d":"1003.02"},{"v":1013.2333333333333,"d":"1013.23"},{"v":1026.4666666666667,"d":"1026.47"},1000,976.55,2.16173]
[211,"ICICIPRULI",322,323.95,318.25,{"v":314.5,"d":"314.50"},{"v":308.8,"d":"308.80"},{"v":327.7,"d":"327.70"},{"v":333.3999999999999,"d":"333.40"},337.15,329.65,320.2,13.87702]
[212,"ICIL",50.05,{"v":50.56666666666666,"d":"50.57"},{"v":49.133333333333326,"d":"49.13"},{"v":48.21666666666666,"d":"48.22"},{"v":46.783333333333324,"d":"46.78"},{"v":51.48333333333333,"d":"51.48"},{"v":52.916666666666664,"d":"52.92"},{"v":53.83333333333333,"d":"53.83"},52,49.65,6.96474]
[213,"IDBI",41.95,{"v":42.050000000000004,"d":"42.05"},{"v":41.75000000000001,"d":"41.75"},{"v":41.550000000000004,"d":"41.55"},{"v":41.25000000000001,"d":"41.25"},{"v":42.25000000000001,"d":"42.25"},{"v":42.550000000000004,"d":"42.55"},{"v":42.75000000000001,"d":"42.75"},42.35,41.85,42.26046]
[214,"IDEA",30.25,{"v":30.8,"d":"30.80"},{"v":29.5,"d":"29.50"},28.75,27.45,31.55,{"v":32.85000000000001,"d":"32.85"},{"v":33.6,"d":"33.60"},32.1,30.05,534.20175]
[215,"IDFC",42.95,{"v":43.21666666666666,"d":"43.22"},{"v":42.533333333333324,"d":"42.53"},{"v":42.11666666666666,"d":"42.12"},{"v":41.43333333333332,"d":"41.43"},{"v":43.633333333333326,"d":"43.63"},{"v":44.31666666666666,"d":"44.32"},{"v":44.73333333333333,"d":"44.73"},43.9,42.8,34.23091]
[216,"IDFCFIRSTB",51.8,{"v":51.916666666666664,"d":"51.92"},{"v":51.33333333333333,"d":"51.33"},{"v":50.86666666666667,"d":"50.87"},{"v":50.28333333333333,"d":"50.28"},{"v":52.383333333333326,"d":"52.38"},{"v":52.966666666666654,"d":"52.97"},{"v":53.43333333333332,"d":"53.43"},52.5,51.45,144.11047]
[217,"IEX",159.95,{"v":160.36666666666667,"d":"160.37"},{"v":158.68333333333334,"d":"158.68"},{"v":157.41666666666666,"d":"157.42"},{"v":155.73333333333332,"d":"155.73"},{"v":161.63333333333335,"d":"161.63"},{"v":163.3166666666667,"d":"163.32"},{"v":164.58333333333337,"d":"164.58"},162.05,159.1,5.16276]
[218,"IFBIND",931.8,{"v":941.4333333333334,"d":"941.43"},{"v":915.4166666666667,"d":"915.42"},{"v":899.0333333333333,"d":"899.03"},{"v":873.0166666666667,"d":"873.02"},{"v":957.8166666666668,"d":"957.82"},{"v":983.8333333333335,"d":"983.83"},{"v":1000.2166666666669,"d":"1000.22"},967.45,925.05,0.107]
[219,"IFCI",13.2,{"v":13.299999999999999,"d":"13.30"},{"v":13.049999999999997,"d":"13.05"},{"v":12.899999999999999,"d":"12.90"},{"v":12.649999999999997,"d":"12.65"},{"v":13.449999999999998,"d":"13.45"},{"v":13.700000000000001,"d":"13.70"},{"v":13.849999999999998,"d":"13.85"},13.55,13.15,34.48112]
[220,"IGL",304.6,{"v":303.4666666666667,"d":"303.47"},{"v":300.9333333333334,"d":"300.93"},{"v":297.2666666666667,"d":"297.27"},{"v":294.7333333333334,"d":"294.73"},{"v":307.1333333333334,"d":"307.13"},{"v":309.6666666666667,"d":"309.67"},{"v":313.33333333333337,"d":"313.33"},306,299.8,7.26951]
[221,"IIFL",424.75,{"v":409.3333333333333,"d":"409.33"},{"v":387.66666666666663,"d":"387.67"},{"v":350.5833333333333,"d":"350.58"},{"v":328.91666666666663,"d":"328.92"},{"v":446.41666666666663,"d":"446.42"},{"v":468.08333333333326,"d":"468.08"},{"v":505.16666666666663,"d":"505.17"},431,372.25,2.05145]
[222,"IL&FSTRANS",6.35,{"v":6.383333333333333,"d":"6.38"},{"v":6.266666666666666,"d":"6.27"},{"v":6.183333333333333,"d":"6.18"},{"v":6.0666666666666655,"d":"6.07"},{"v":6.466666666666666,"d":"6.47"},{"v":6.583333333333333,"d":"6.58"},{"v":6.666666666666666,"d":"6.67"},6.5,6.3,1.1184]
[223,"INDHOTEL",148.25,{"v":147.95000000000002,"d":"147.95"},{"v":146.35000000000002,"d":"146.35"},{"v":144.45000000000002,"d":"144.45"},{"v":142.85000000000002,"d":"142.85"},{"v":149.85000000000002,"d":"149.85"},151.45,{"v":153.35000000000002,"d":"153.35"},149.55,146.05,30.43153]
[224,"INDIACEM",96.25,{"v":96.83333333333333,"d":"96.83"},{"v":94.91666666666666,"d":"94.92"},{"v":93.58333333333333,"d":"93.58"},{"v":91.66666666666666,"d":"91.67"},{"v":98.16666666666666,"d":"98.17"},{"v":100.08333333333331,"d":"100.08"},{"v":101.41666666666666,"d":"101.42"},98.75,95.5,55.4729]
[225,"INDIANB",252.7,{"v":255.5,"d":"255.50"},{"v":249.2,"d":"249.20"},{"v":245.7,"d":"245.70"},{"v":239.39999999999998,"d":"239.40"},{"v":259,"d":"259.00"},{"v":265.29999999999995,"d":"265.30"},{"v":268.8,"d":"268.80"},261.8,252,15.95625]
[226,"INDIGO",1384.45,{"v":1404.2166666666665,"d":"1404.22"},{"v":1356.433333333333,"d":"1356.43"},{"v":1328.4166666666665,"d":"1328.42"},{"v":1280.633333333333,"d":"1280.63"},{"v":1432.233333333333,"d":"1432.23"},{"v":1480.0166666666662,"d":"1480.02"},{"v":1508.0333333333328,"d":"1508.03"},1452,1376.2,37.0774]
[227,"INDOCO",185.5,{"v":186.3166666666667,"d":"186.32"},{"v":182.9333333333334,"d":"182.93"},{"v":180.3666666666667,"d":"180.37"},{"v":176.9833333333334,"d":"176.98"},{"v":188.88333333333338,"d":"188.88"},{"v":192.26666666666665,"d":"192.27"},{"v":194.83333333333337,"d":"194.83"},189.7,183.75,0.22819]
[228,"INDUSINDBK",1683.55,{"v":1686.1666666666667,"d":"1686.17"},{"v":1672.3833333333334,"d":"1672.38"},{"v":1661.2166666666667,"d":"1661.22"},{"v":1647.4333333333334,"d":"1647.43"},{"v":1697.3333333333335,"d":"1697.33"},{"v":1711.1166666666668,"d":"1711.12"},{"v":1722.2833333333335,"d":"1722.28"},1699.95,1675,16.89972]
[229,"INFIBEAM",41.35,41.35,{"v":40.550000000000004,"d":"40.55"},39.75,38.95,{"v":42.150000000000006,"d":"42.15"},42.95,{"v":43.75000000000001,"d":"43.75"},42.15,40.55,96.96825]
[230,"INFRATEL",306.6,{"v":308.6333333333334,"d":"308.63"},{"v":302.71666666666675,"d":"302.72"},{"v":298.83333333333337,"d":"298.83"},{"v":292.91666666666674,"d":"292.92"},{"v":312.51666666666677,"d":"312.52"},{"v":318.4333333333334,"d":"318.43"},{"v":322.3166666666668,"d":"322.32"},314.55,304.75,24.36411]
[231,"INFY",735.25,{"v":736.0666666666666,"d":"736.07"},{"v":729.7333333333332,"d":"729.73"},{"v":724.2166666666666,"d":"724.22"},{"v":717.8833333333332,"d":"717.88"},{"v":741.5833333333333,"d":"741.58"},{"v":747.9166666666667,"d":"747.92"},{"v":753.4333333333333,"d":"753.43"},742.4,730.55,76.44966]
[232,"INOXLEISUR",293.95,{"v":296.68333333333334,"d":"296.68"},{"v":288.8666666666667,"d":"288.87"},{"v":283.78333333333336,"d":"283.78"},{"v":275.9666666666667,"d":"275.97"},{"v":301.76666666666665,"d":"301.77"},{"v":309.58333333333337,"d":"309.58"},{"v":314.66666666666663,"d":"314.67"},304.5,291.6,1.93055]
[233,"INOXWIND",67.95,{"v":67.91666666666667,"d":"67.92"},{"v":67.43333333333334,"d":"67.43"},{"v":66.91666666666667,"d":"66.92"},{"v":66.43333333333334,"d":"66.43"},{"v":68.43333333333334,"d":"68.43"},{"v":68.91666666666666,"d":"68.92"},{"v":69.43333333333334,"d":"69.43"},68.4,67.4,11.06368]
[234,"INTELLECT",200.7,{"v":199.79999999999998,"d":"199.80"},{"v":197.59999999999997,"d":"197.60"},{"v":194.49999999999997,"d":"194.50"},{"v":192.29999999999995,"d":"192.30"},{"v":202.89999999999998,"d":"202.90"},{"v":205.09999999999997,"d":"205.10"},{"v":208.2,"d":"208.20"},202,196.7,3.77315]
[235,"IOB",13.6,{"v":13.633333333333333,"d":"13.63"},{"v":13.416666666666666,"d":"13.42"},{"v":13.233333333333333,"d":"13.23"},{"v":13.016666666666666,"d":"13.02"},{"v":13.816666666666666,"d":"13.82"},{"v":14.033333333333335,"d":"14.03"},{"v":14.216666666666667,"d":"14.22"},13.85,13.45,5.62536]
[236,"IOC",164.35,161.75,{"v":157.6,"d":"157.60"},150.85,{"v":146.7,"d":"146.70"},{"v":168.5,"d":"168.50"},{"v":172.64999999999998,"d":"172.65"},{"v":179.4,"d":"179.40"},165.9,155,236.85632]
[237,"IPCALAB",916.85,{"v":917.5333333333334,"d":"917.53"},{"v":909.3666666666668,"d":"909.37"},{"v":901.8833333333333,"d":"901.88"},{"v":893.7166666666667,"d":"893.72"},{"v":925.0166666666669,"d":"925.02"},{"v":933.1833333333336,"d":"933.18"},{"v":940.666666666667,"d":"940.67"},925.7,910.05,1.02501]
[238,"IRB",139.7,{"v":140.6833333333333,"d":"140.68"},{"v":136.36666666666662,"d":"136.37"},{"v":133.0333333333333,"d":"133.03"},{"v":128.7166666666666,"d":"128.72"},{"v":144.01666666666662,"d":"144.02"},{"v":148.3333333333333,"d":"148.33"},{"v":151.66666666666663,"d":"151.67"},145,137.35,24.95128]
[239,"ITC",295.05,{"v":295.0833333333333,"d":"295.08"},{"v":293.16666666666663,"d":"293.17"},{"v":291.2833333333333,"d":"291.28"},{"v":289.3666666666666,"d":"289.37"},{"v":296.96666666666664,"d":"296.97"},{"v":298.88333333333327,"d":"298.88"},{"v":300.76666666666665,"d":"300.77"},297,293.2,80.15871]
[240,"ITDC",275.45,{"v":277.15000000000003,"d":"277.15"},{"v":273.30000000000007,"d":"273.30"},{"v":271.15000000000003,"d":"271.15"},{"v":267.30000000000007,"d":"267.30"},{"v":279.30000000000007,"d":"279.30"},{"v":283.1500000000001,"d":"283.15"},{"v":285.30000000000007,"d":"285.30"},281,275,0.23521]
[241,"ITDCEM",128.85,{"v":129.61666666666667,"d":"129.62"},{"v":127.23333333333335,"d":"127.23"},{"v":125.61666666666667,"d":"125.62"},{"v":123.23333333333335,"d":"123.23"},{"v":131.23333333333335,"d":"131.23"},{"v":133.61666666666667,"d":"133.62"},{"v":135.23333333333335,"d":"135.23"},132,128,0.85378]
[242,"ITI",91.85,{"v":92.11666666666666,"d":"92.12"},{"v":90.93333333333332,"d":"90.93"},{"v":90.01666666666667,"d":"90.02"},{"v":88.83333333333333,"d":"88.83"},{"v":93.03333333333332,"d":"93.03"},{"v":94.21666666666665,"d":"94.22"},{"v":95.13333333333331,"d":"95.13"},93.3,91.2,3.72672]
[243,"J&KBANK",48.65,{"v":48.95000000000001,"d":"48.95"},{"v":47.90000000000002,"d":"47.90"},{"v":47.15000000000001,"d":"47.15"},{"v":46.10000000000002,"d":"46.10"},{"v":49.70000000000002,"d":"49.70"},{"v":50.750000000000014,"d":"50.75"},{"v":51.500000000000014,"d":"51.50"},50,48.2,7.78492]
[244,"JAGRAN",112.9,{"v":111.60000000000001,"d":"111.60"},{"v":109.85000000000002,"d":"109.85"},{"v":106.80000000000001,"d":"106.80"},{"v":105.05000000000003,"d":"105.05"},{"v":114.65000000000002,"d":"114.65"},{"v":116.39999999999999,"d":"116.40"},{"v":119.45000000000002,"d":"119.45"},113.35,108.55,1.19513]
[245,"JAICORPLTD",107,{"v":107.51666666666667,"d":"107.52"},{"v":106.03333333333333,"d":"106.03"},{"v":105.06666666666666,"d":"105.07"},{"v":103.58333333333333,"d":"103.58"},{"v":108.48333333333333,"d":"108.48"},{"v":109.96666666666665,"d":"109.97"},{"v":110.93333333333334,"d":"110.93"},109,106.55,9.58908]
[246,"JBCHEPHARM",340.4,{"v":334.8,"d":"334.80"},{"v":328.1,"d":"328.10"},{"v":315.8,"d":"315.80"},{"v":309.1,"d":"309.10"},{"v":347.1,"d":"347.10"},{"v":353.79999999999995,"d":"353.80"},{"v":366.1,"d":"366.10"},341.5,322.5,0.33962]
[247,"JBFIND",21.9,{"v":21.900000000000002,"d":"21.90"},{"v":21.500000000000004,"d":"21.50"},{"v":21.1,"d":"21.10"},{"v":20.700000000000003,"d":"20.70"},{"v":22.300000000000004,"d":"22.30"},{"v":22.700000000000003,"d":"22.70"},{"v":23.100000000000005,"d":"23.10"},22.3,21.5,1.00458]
[248,"JCHAC",1885.8,{"v":1873.2,"d":"1873.20"},{"v":1849.7,"d":"1849.70"},{"v":1813.6,"d":"1813.60"},{"v":1790.1,"d":"1790.10"},{"v":1909.3000000000002,"d":"1909.30"},{"v":1932.8000000000002,"d":"1932.80"},{"v":1968.9000000000003,"d":"1968.90"},1896.7,1837.1,0.06649]
[249,"JETAIRWAYS",254.1,{"v":246.26666666666665,"d":"246.27"},{"v":226.83333333333331,"d":"226.83"},{"v":199.56666666666666,"d":"199.57"},{"v":180.13333333333333,"d":"180.13"},{"v":273.5333333333333,"d":"273.53"},{"v":292.96666666666664,"d":"292.97"},{"v":320.2333333333333,"d":"320.23"},265.7,219,432.41234]
[250,"JINDALPOLY",237.75,{"v":238.2833333333333,"d":"238.28"},{"v":234.6666666666666,"d":"234.67"},{"v":231.5833333333333,"d":"231.58"},{"v":227.96666666666658,"d":"227.97"},{"v":241.36666666666662,"d":"241.37"},{"v":244.9833333333333,"d":"244.98"},{"v":248.06666666666663,"d":"248.07"},241.9,235.2,0.21264]
[251,"JINDALSAW",85.4,{"v":86.53333333333335,"d":"86.53"},{"v":83.61666666666669,"d":"83.62"},{"v":81.83333333333334,"d":"81.83"},{"v":78.91666666666669,"d":"78.92"},{"v":88.31666666666669,"d":"88.32"},{"v":91.23333333333335,"d":"91.23"},{"v":93.0166666666667,"d":"93.02"},89.45,84.75,10.16659]
[252,"JINDALSTEL",161.75,{"v":162.46666666666667,"d":"162.47"},{"v":159.93333333333334,"d":"159.93"},{"v":158.11666666666667,"d":"158.12"},{"v":155.58333333333334,"d":"155.58"},{"v":164.28333333333333,"d":"164.28"},{"v":166.8166666666667,"d":"166.82"},{"v":168.63333333333333,"d":"168.63"},165,160.65,60.66342]
[253,"JISLJALEQS",57.45,{"v":58.28333333333333,"d":"58.28"},{"v":56.266666666666666,"d":"56.27"},{"v":55.083333333333336,"d":"55.08"},{"v":53.06666666666667,"d":"53.07"},{"v":59.46666666666666,"d":"59.47"},{"v":61.48333333333333,"d":"61.48"},{"v":62.66666666666666,"d":"62.67"},60.3,57.1,89.23794]
[254,"JKCEMENT",820,{"v":823.7166666666667,"d":"823.72"},{"v":808.4833333333333,"d":"808.48"},{"v":796.9666666666667,"d":"796.97"},{"v":781.7333333333333,"d":"781.73"},{"v":835.2333333333333,"d":"835.23"},{"v":850.4666666666667,"d":"850.47"},{"v":861.9833333333333,"d":"861.98"},838.95,812.2,0.21401]
[255,"JKIL",152.2,{"v":152.36666666666665,"d":"152.37"},{"v":150.0333333333333,"d":"150.03"},{"v":147.86666666666665,"d":"147.87"},{"v":145.5333333333333,"d":"145.53"},{"v":154.5333333333333,"d":"154.53"},{"v":156.86666666666662,"d":"156.87"},{"v":159.0333333333333,"d":"159.03"},154.7,150.2,1.43359]
[256,"JKLAKSHMI",348.1,{"v":346.15000000000003,"d":"346.15"},{"v":342.30000000000007,"d":"342.30"},{"v":336.50000000000006,"d":"336.50"},{"v":332.6500000000001,"d":"332.65"},{"v":351.95000000000005,"d":"351.95"},{"v":355.80000000000007,"d":"355.80"},{"v":361.6,"d":"361.60"},350,340.35,0.21233]
[257,"JKTYRE",89.9,{"v":90.2,"d":"90.20"},{"v":89.30000000000001,"d":"89.30"},{"v":88.7,"d":"88.70"},{"v":87.80000000000001,"d":"87.80"},{"v":90.80000000000001,"d":"90.80"},{"v":91.70000000000002,"d":"91.70"},{"v":92.30000000000001,"d":"92.30"},91.1,89.6,6.079]
[258,"JMFINANCIL",86.05,{"v":87,"d":"87.00"},{"v":84.6,"d":"84.60"},{"v":83.14999999999999,"d":"83.15"},{"v":80.74999999999999,"d":"80.75"},88.45,{"v":90.85000000000001,"d":"90.85"},{"v":92.30000000000001,"d":"92.30"},89.4,85.55,8.49257]
[259,"JPASSOCIAT",5.55,{"v":5.6000000000000005,"d":"5.60"},{"v":5.450000000000001,"d":"5.45"},{"v":5.3500000000000005,"d":"5.35"},{"v":5.200000000000001,"d":"5.20"},{"v":5.700000000000001,"d":"5.70"},{"v":5.850000000000001,"d":"5.85"},{"v":5.950000000000001,"d":"5.95"},5.75,5.5,204.03347]
[260,"JPPOWER",1.9,{"v":1.9166666666666667,"d":"1.92"},{"v":1.8833333333333335,"d":"1.88"},{"v":1.8666666666666667,"d":"1.87"},{"v":1.8333333333333335,"d":"1.83"},{"v":1.9333333333333336,"d":"1.93"},{"v":1.9666666666666668,"d":"1.97"},{"v":1.9833333333333336,"d":"1.98"},1.95,1.9,13.46023]
[261,"JSL",40.05,{"v":39.81666666666667,"d":"39.82"},{"v":39.03333333333334,"d":"39.03"},{"v":38.016666666666666,"d":"38.02"},{"v":37.233333333333334,"d":"37.23"},{"v":40.83333333333334,"d":"40.83"},{"v":41.616666666666674,"d":"41.62"},{"v":42.63333333333335,"d":"42.63"},40.6,38.8,3.87408]
[262,"JSLHISAR",85.95,{"v":86.11666666666667,"d":"86.12"},{"v":84.43333333333335,"d":"84.43"},{"v":82.91666666666667,"d":"82.92"},{"v":81.23333333333335,"d":"81.23"},{"v":87.63333333333335,"d":"87.63"},{"v":89.31666666666669,"d":"89.32"},{"v":90.83333333333336,"d":"90.83"},87.8,84.6,2.7947]
[263,"JSWENERGY",64.1,{"v":64.83333333333333,"d":"64.83"},{"v":63.16666666666666,"d":"63.17"},{"v":62.23333333333333,"d":"62.23"},{"v":60.566666666666656,"d":"60.57"},{"v":65.76666666666665,"d":"65.77"},{"v":67.43333333333331,"d":"67.43"},{"v":68.36666666666666,"d":"68.37"},66.5,63.9,18.91358]
[264,"JSWSTEEL",278.8,{"v":278.93333333333334,"d":"278.93"},{"v":275.8666666666667,"d":"275.87"},{"v":272.93333333333334,"d":"272.93"},{"v":269.8666666666667,"d":"269.87"},{"v":281.8666666666667,"d":"281.87"},{"v":284.9333333333334,"d":"284.93"},{"v":287.8666666666667,"d":"287.87"},282,276,67.78846]
[265,"JUBILANT",722.75,{"v":729.1,"d":"729.10"},710.95,699.15,{"v":681,"d":"681.00"},{"v":740.9000000000001,"d":"740.90"},759.05,{"v":770.8500000000001,"d":"770.85"},747.25,717.3,6.18129]
[266,"JUBLFOOD",1454.7,{"v":1447.216666666667,"d":"1447.22"},{"v":1434.5333333333338,"d":"1434.53"},{"v":1414.3666666666668,"d":"1414.37"},{"v":1401.6833333333336,"d":"1401.68"},{"v":1467.383333333334,"d":"1467.38"},{"v":1480.0666666666668,"d":"1480.07"},{"v":1500.233333333334,"d":"1500.23"},1459.9,1427.05,28.34818]
[267,"JUSTDIAL",602.45,{"v":606.1333333333333,"d":"606.13"},{"v":591.3166666666666,"d":"591.32"},{"v":580.1833333333333,"d":"580.18"},{"v":565.3666666666666,"d":"565.37"},{"v":617.2666666666667,"d":"617.27"},{"v":632.0833333333335,"d":"632.08"},{"v":643.2166666666667,"d":"643.22"},620.95,595,88.53176]
[268,"JYOTHYLAB",184.45,{"v":184.8166666666667,"d":"184.82"},{"v":181.73333333333338,"d":"181.73"},{"v":179.01666666666668,"d":"179.02"},{"v":175.93333333333337,"d":"175.93"},{"v":187.5333333333334,"d":"187.53"},{"v":190.6166666666667,"d":"190.62"},{"v":193.3333333333334,"d":"193.33"},187.9,182.1,13.36183]
[269,"KAJARIACER",556.7,{"v":559.9333333333334,"d":"559.93"},{"v":550.7666666666668,"d":"550.77"},{"v":544.8333333333334,"d":"544.83"},{"v":535.6666666666667,"d":"535.67"},{"v":565.8666666666668,"d":"565.87"},{"v":575.0333333333333,"d":"575.03"},{"v":580.9666666666668,"d":"580.97"},569.1,554,5.606]
[270,"KALPATPOWR",435.05,{"v":437.68333333333334,"d":"437.68"},{"v":429.6666666666667,"d":"429.67"},{"v":424.28333333333336,"d":"424.28"},{"v":416.2666666666667,"d":"416.27"},{"v":443.06666666666666,"d":"443.07"},{"v":451.0833333333333,"d":"451.08"},{"v":456.46666666666664,"d":"456.47"},445.7,432.3,0.11861]
[271,"KANSAINER",439.85,{"v":441.98333333333335,"d":"441.98"},{"v":435.0666666666667,"d":"435.07"},{"v":430.28333333333336,"d":"430.28"},{"v":423.36666666666673,"d":"423.37"},{"v":446.7666666666667,"d":"446.77"},{"v":453.68333333333334,"d":"453.68"},{"v":458.4666666666667,"d":"458.47"},448.9,437.2,1.69061]
[272,"KARURVYSYA",68.9,{"v":69.06666666666668,"d":"69.07"},{"v":68.43333333333335,"d":"68.43"},{"v":67.96666666666667,"d":"67.97"},{"v":67.33333333333334,"d":"67.33"},{"v":69.53333333333336,"d":"69.53"},{"v":70.16666666666669,"d":"70.17"},{"v":70.63333333333337,"d":"70.63"},69.7,68.6,4.07702]
[273,"KEC",290.05,{"v":291.9,"d":"291.90"},{"v":285.79999999999995,"d":"285.80"},{"v":281.54999999999995,"d":"281.55"},{"v":275.44999999999993,"d":"275.45"},296.15,302.25,{"v":306.5,"d":"306.50"},298,287.65,3.21562]
[274,"KESORAMIND",68.05,{"v":68.26666666666667,"d":"68.27"},{"v":67.53333333333333,"d":"67.53"},{"v":67.01666666666667,"d":"67.02"},{"v":66.28333333333333,"d":"66.28"},{"v":68.78333333333333,"d":"68.78"},{"v":69.51666666666665,"d":"69.52"},{"v":70.03333333333333,"d":"70.03"},69,67.75,1.27097]
[275,"KITEX",102,{"v":102.26666666666667,"d":"102.27"},{"v":100.53333333333333,"d":"100.53"},{"v":99.06666666666666,"d":"99.07"},{"v":97.33333333333333,"d":"97.33"},{"v":103.73333333333333,"d":"103.73"},{"v":105.46666666666665,"d":"105.47"},{"v":106.93333333333334,"d":"106.93"},104,100.8,1.19611]
[276,"KNRCON",258.6,{"v":260.83333333333337,"d":"260.83"},{"v":251.11666666666673,"d":"251.12"},{"v":243.63333333333335,"d":"243.63"},{"v":233.9166666666667,"d":"233.92"},{"v":268.3166666666667,"d":"268.32"},{"v":278.0333333333334,"d":"278.03"},{"v":285.51666666666677,"d":"285.52"},270.55,253.35,1.25039]
[277,"KOLTEPATIL",246.5,{"v":248.45000000000002,"d":"248.45"},{"v":242.10000000000002,"d":"242.10"},{"v":237.70000000000002,"d":"237.70"},{"v":231.35000000000002,"d":"231.35"},{"v":252.85000000000002,"d":"252.85"},{"v":259.2,"d":"259.20"},{"v":263.6,"d":"263.60"},254.8,244.05,0.85185]
[278,"KOTAKBANK",1308.65,{"v":1314.2333333333333,"d":"1314.23"},{"v":1297.6166666666668,"d":"1297.62"},{"v":1286.5833333333335,"d":"1286.58"},{"v":1269.966666666667,"d":"1269.97"},{"v":1325.2666666666667,"d":"1325.27"},{"v":1341.883333333333,"d":"1341.88"},{"v":1352.9166666666665,"d":"1352.92"},1330.85,1303.2,28.69564]
[279,"KPRMILL",546.3,{"v":549.0666666666666,"d":"549.07"},{"v":538.4833333333332,"d":"538.48"},{"v":530.6666666666666,"d":"530.67"},{"v":520.0833333333333,"d":"520.08"},{"v":556.8833333333332,"d":"556.88"},{"v":567.4666666666667,"d":"567.47"},{"v":575.2833333333332,"d":"575.28"},559.65,541.25,0.34983]
[280,"KRBL",347.6,{"v":351.7833333333333,"d":"351.78"},{"v":340.91666666666663,"d":"340.92"},{"v":334.23333333333335,"d":"334.23"},{"v":323.3666666666667,"d":"323.37"},{"v":358.4666666666666,"d":"358.47"},{"v":369.33333333333326,"d":"369.33"},{"v":376.01666666666654,"d":"376.02"},362.65,345.1,0.49297]
[281,"KSCL",450.25,{"v":452.65000000000003,"d":"452.65"},{"v":443.4000000000001,"d":"443.40"},{"v":436.55000000000007,"d":"436.55"},{"v":427.3000000000001,"d":"427.30"},{"v":459.50000000000006,"d":"459.50"},{"v":468.74999999999994,"d":"468.75"},{"v":475.6,"d":"475.60"},461.9,445.8,8.37283]
[282,"KTKBANK",125.2,125.05,{"v":123.64999999999999,"d":"123.65"},{"v":122.1,"d":"122.10"},{"v":120.69999999999999,"d":"120.70"},{"v":126.6,"d":"126.60"},{"v":128,"d":"128.00"},129.55,126.45,123.5,34.49505]
[283,"KWALITY",6.75,{"v":6.816666666666667,"d":"6.82"},{"v":6.583333333333335,"d":"6.58"},{"v":6.416666666666668,"d":"6.42"},{"v":6.183333333333335,"d":"6.18"},{"v":6.983333333333334,"d":"6.98"},{"v":7.216666666666667,"d":"7.22"},{"v":7.383333333333334,"d":"7.38"},7.05,6.65,9.95347]
[284,"L&TFH",144.2,{"v":143.98333333333335,"d":"143.98"},{"v":142.5666666666667,"d":"142.57"},{"v":140.93333333333334,"d":"140.93"},{"v":139.51666666666668,"d":"139.52"},{"v":145.6166666666667,"d":"145.62"},{"v":147.03333333333333,"d":"147.03"},{"v":148.6666666666667,"d":"148.67"},145.4,142.35,34.90002]
[285,"LAKSHVILAS",63.6,{"v":63.9,"d":"63.90"},{"v":63,"d":"63.00"},{"v":62.4,"d":"62.40"},{"v":61.5,"d":"61.50"},{"v":64.5,"d":"64.50"},{"v":65.39999999999999,"d":"65.40"},{"v":66,"d":"66.00"},64.8,63.3,11.14878]
[286,"LALPATHLAB",1077.85,{"v":1081.0666666666666,"d":"1081.07"},{"v":1064.1333333333332,"d":"1064.13"},{"v":1050.4166666666665,"d":"1050.42"},{"v":1033.4833333333331,"d":"1033.48"},{"v":1094.7833333333333,"d":"1094.78"},{"v":1111.7166666666667,"d":"1111.72"},{"v":1125.4333333333334,"d":"1125.43"},1098,1067.35,0.57455]
[287,"LAURUSLABS",373.9,{"v":375.9666666666667,"d":"375.97"},{"v":367.0333333333334,"d":"367.03"},{"v":360.16666666666674,"d":"360.17"},{"v":351.23333333333346,"d":"351.23"},{"v":382.83333333333337,"d":"382.83"},{"v":391.76666666666665,"d":"391.77"},{"v":398.6333333333333,"d":"398.63"},384.9,369.1,1.08441]
[288,"LAXMIMACH",6104.15,{"v":6131.016666666666,"d":"6131.02"},{"v":6063.1833333333325,"d":"6063.18"},{"v":6022.216666666666,"d":"6022.22"},{"v":5954.383333333332,"d":"5954.38"},{"v":6171.983333333333,"d":"6171.98"},{"v":6239.816666666667,"d":"6239.82"},{"v":6280.783333333333,"d":"6280.78"},6198.85,6090.05,0.01973]
[289,"LICHSGFIN",522.25,{"v":522.2166666666667,"d":"522.22"},{"v":516.6833333333334,"d":"516.68"},{"v":511.1166666666667,"d":"511.12"},{"v":505.58333333333337,"d":"505.58"},{"v":527.7833333333334,"d":"527.78"},{"v":533.3166666666667,"d":"533.32"},{"v":538.8833333333334,"d":"538.88"},527.75,516.65,14.55809]
[290,"LT",1376.75,{"v":1378.6166666666668,"d":"1378.62"},{"v":1368.2333333333336,"d":"1368.23"},{"v":1359.7166666666667,"d":"1359.72"},{"v":1349.3333333333335,"d":"1349.33"},{"v":1387.1333333333337,"d":"1387.13"},{"v":1397.5166666666669,"d":"1397.52"},{"v":1406.0333333333338,"d":"1406.03"},1389,1370.1,16.66203]
[291,"LTI",1665.6,{"v":1653.5333333333335,"d":"1653.53"},{"v":1637.066666666667,"d":"1637.07"},{"v":1608.5333333333335,"d":"1608.53"},{"v":1592.066666666667,"d":"1592.07"},{"v":1682.066666666667,"d":"1682.07"},{"v":1698.5333333333338,"d":"1698.53"},{"v":1727.066666666667,"d":"1727.07"},1670,1625,2.2928]
[292,"LTTS",1441.4,{"v":1450.8166666666666,"d":"1450.82"},{"v":1419.5833333333333,"d":"1419.58"},{"v":1397.7666666666667,"d":"1397.77"},{"v":1366.5333333333333,"d":"1366.53"},{"v":1472.6333333333332,"d":"1472.63"},{"v":1503.8666666666668,"d":"1503.87"},{"v":1525.6833333333332,"d":"1525.68"},1482.05,1429,1.32257]
[293,"LUPIN",729.05,{"v":734,"d":"734.00"},722.05,715.05,{"v":703.0999999999999,"d":"703.10"},{"v":741,"d":"741.00"},752.95,759.95,745.95,727,25.23406]
[294,"M&M",664.6,{"v":667.6666666666666,"d":"667.67"},{"v":660.3333333333333,"d":"660.33"},{"v":656.0666666666666,"d":"656.07"},{"v":648.7333333333332,"d":"648.73"},{"v":671.9333333333333,"d":"671.93"},{"v":679.2666666666665,"d":"679.27"},{"v":683.5333333333333,"d":"683.53"},675,663.4,23.37486]
[295,"M&MFIN",412.5,{"v":411.2166666666667,"d":"411.22"},{"v":407.5333333333334,"d":"407.53"},{"v":402.5666666666667,"d":"402.57"},{"v":398.88333333333344,"d":"398.88"},{"v":416.1833333333334,"d":"416.18"},{"v":419.8666666666667,"d":"419.87"},{"v":424.83333333333337,"d":"424.83"},414.9,406.25,7.91971]
[296,"MAGMA",108.3,{"v":107.08333333333333,"d":"107.08"},{"v":103.66666666666666,"d":"103.67"},{"v":99.03333333333333,"d":"99.03"},{"v":95.61666666666666,"d":"95.62"},{"v":111.71666666666665,"d":"111.72"},{"v":115.13333333333331,"d":"115.13"},{"v":119.76666666666665,"d":"119.77"},110.5,102.45,5.69443]
[297,"MAHINDCIE",228.4,{"v":231.46666666666667,"d":"231.47"},{"v":224.03333333333333,"d":"224.03"},{"v":219.66666666666666,"d":"219.67"},{"v":212.23333333333332,"d":"212.23"},{"v":235.83333333333334,"d":"235.83"},{"v":243.26666666666668,"d":"243.27"},{"v":247.63333333333335,"d":"247.63"},238.9,227.1,0.62033]
[298,"MANAPPURAM",118.25,{"v":119.28333333333335,"d":"119.28"},{"v":116.61666666666669,"d":"116.62"},{"v":114.98333333333335,"d":"114.98"},{"v":112.31666666666669,"d":"112.32"},{"v":120.91666666666669,"d":"120.92"},{"v":123.58333333333334,"d":"123.58"},{"v":125.21666666666668,"d":"125.22"},121.95,117.65,28.54396]
[299,"MANPASAND",114.3,{"v":114.71666666666665,"d":"114.72"},{"v":112.43333333333331,"d":"112.43"},{"v":110.56666666666665,"d":"110.57"},{"v":108.2833333333333,"d":"108.28"},{"v":116.58333333333331,"d":"116.58"},{"v":118.86666666666665,"d":"118.87"},{"v":120.73333333333332,"d":"120.73"},117,112.85,4.56447]
[300,"MARICO",334.3,{"v":334.59999999999997,"d":"334.60"},{"v":330.19999999999993,"d":"330.20"},{"v":326.09999999999997,"d":"326.10"},{"v":321.69999999999993,"d":"321.70"},{"v":338.69999999999993,"d":"338.70"},{"v":343.0999999999999,"d":"343.10"},{"v":347.19999999999993,"d":"347.20"},339,330.5,17.41857]
[301,"MARKSANS",23.95,{"v":24.099999999999998,"d":"24.10"},{"v":23.749999999999996,"d":"23.75"},{"v":23.549999999999997,"d":"23.55"},{"v":23.199999999999996,"d":"23.20"},{"v":24.299999999999997,"d":"24.30"},24.65,{"v":24.849999999999998,"d":"24.85"},24.45,23.9,4.3611]
[302,"MARUTI",6522.6,{"v":6544.933333333333,"d":"6544.93"},{"v":6468.866666666667,"d":"6468.87"},{"v":6415.133333333333,"d":"6415.13"},{"v":6339.066666666667,"d":"6339.07"},{"v":6598.666666666667,"d":"6598.67"},{"v":6674.7333333333345,"d":"6674.73"},{"v":6728.466666666667,"d":"6728.47"},6621,6491.2,10.93184]
[303,"MASFIN",548.4,{"v":546.9166666666666,"d":"546.92"},{"v":533.8333333333333,"d":"533.83"},{"v":519.2666666666667,"d":"519.27"},{"v":506.1833333333333,"d":"506.18"},{"v":561.4833333333332,"d":"561.48"},{"v":574.5666666666665,"d":"574.57"},{"v":589.1333333333332,"d":"589.13"},560,532.35,0.09959]
[304,"MAXINDIA",69.1,{"v":69.03333333333333,"d":"69.03"},{"v":68.06666666666666,"d":"68.07"},{"v":67.03333333333333,"d":"67.03"},{"v":66.06666666666666,"d":"66.07"},{"v":70.06666666666666,"d":"70.07"},{"v":71.03333333333333,"d":"71.03"},{"v":72.06666666666666,"d":"72.07"},70,68,7.61919]
[305,"MCDOWELL-N",552.1,{"v":552.9333333333334,"d":"552.93"},{"v":542.5166666666668,"d":"542.52"},{"v":532.9333333333334,"d":"532.93"},{"v":522.5166666666668,"d":"522.52"},{"v":562.5166666666668,"d":"562.52"},{"v":572.9333333333333,"d":"572.93"},{"v":582.5166666666668,"d":"582.52"},563.35,543.35,19.83101]
[306,"MCLEODRUSS",85.65,86.05,{"v":85,"d":"85.00"},{"v":84.35000000000001,"d":"84.35"},{"v":83.30000000000001,"d":"83.30"},{"v":86.69999999999999,"d":"86.70"},{"v":87.74999999999997,"d":"87.75"},{"v":88.39999999999998,"d":"88.40"},87.1,85.4,0.68893]
[307,"MERCK",3349.1,{"v":3348.633333333333,"d":"3348.63"},{"v":3321.4666666666662,"d":"3321.47"},{"v":3293.833333333333,"d":"3293.83"},{"v":3266.666666666666,"d":"3266.67"},{"v":3376.2666666666664,"d":"3376.27"},{"v":3403.4333333333334,"d":"3403.43"},{"v":3431.0666666666666,"d":"3431.07"},3375.8,3321,0.13427]
[308,"MFSL",445.45,{"v":446.5333333333333,"d":"446.53"},{"v":440.9666666666666,"d":"440.97"},{"v":436.4833333333333,"d":"436.48"},{"v":430.9166666666666,"d":"430.92"},{"v":451.0166666666666,"d":"451.02"},{"v":456.5833333333333,"d":"456.58"},{"v":461.0666666666666,"d":"461.07"},452.1,442.05,10.48779]
[309,"MGL",972.6,{"v":968.2333333333332,"d":"968.23"},{"v":946.4666666666665,"d":"946.47"},{"v":920.3333333333333,"d":"920.33"},{"v":898.5666666666665,"d":"898.57"},{"v":994.3666666666664,"d":"994.37"},{"v":1016.1333333333331,"d":"1016.13"},{"v":1042.2666666666664,"d":"1042.27"},990,942.1,4.55309]
[310,"MHRIL",234.05,{"v":234.66666666666666,"d":"234.67"},{"v":231.6833333333333,"d":"231.68"},{"v":229.31666666666666,"d":"229.32"},{"v":226.33333333333331,"d":"226.33"},{"v":237.0333333333333,"d":"237.03"},{"v":240.01666666666665,"d":"240.02"},{"v":242.3833333333333,"d":"242.38"},237.65,232.3,0.24202]
[311,"MINDACORP",130.35,{"v":130.83333333333334,"d":"130.83"},{"v":127.66666666666669,"d":"127.67"},{"v":124.98333333333335,"d":"124.98"},{"v":121.81666666666669,"d":"121.82"},{"v":133.51666666666668,"d":"133.52"},{"v":136.68333333333337,"d":"136.68"},{"v":139.36666666666667,"d":"139.37"},134,128.15,1.97273]
[312,"MINDAIND",347.25,{"v":346.2166666666667,"d":"346.22"},{"v":336.1333333333334,"d":"336.13"},{"v":325.0166666666667,"d":"325.02"},{"v":314.9333333333334,"d":"314.93"},{"v":357.33333333333337,"d":"357.33"},{"v":367.41666666666663,"d":"367.42"},{"v":378.53333333333336,"d":"378.53"},356.3,335.1,1.66272]
[313,"MINDTREE",940.75,{"v":939.9166666666666,"d":"939.92"},{"v":934.8333333333333,"d":"934.83"},{"v":928.9166666666666,"d":"928.92"},{"v":923.8333333333333,"d":"923.83"},{"v":945.8333333333333,"d":"945.83"},{"v":950.9166666666665,"d":"950.92"},{"v":956.8333333333333,"d":"956.83"},945,934,9.7152]
[314,"MMTC",27.35,{"v":27.483333333333334,"d":"27.48"},{"v":27.166666666666668,"d":"27.17"},{"v":26.983333333333334,"d":"26.98"},{"v":26.666666666666668,"d":"26.67"},{"v":27.666666666666668,"d":"27.67"},{"v":27.98333333333333,"d":"27.98"},{"v":28.166666666666668,"d":"28.17"},27.8,27.3,5.69288]
[315,"MOIL",154.05,{"v":154.58333333333334,"d":"154.58"},{"v":153.01666666666668,"d":"153.02"},{"v":151.98333333333335,"d":"151.98"},{"v":150.41666666666669,"d":"150.42"},{"v":155.61666666666667,"d":"155.62"},{"v":157.18333333333334,"d":"157.18"},{"v":158.21666666666667,"d":"158.22"},156.15,153.55,1.03261]
[316,"MOTHERSUMI",144.25,{"v":144.5,"d":"144.50"},{"v":142.6,"d":"142.60"},140.95,{"v":139.04999999999998,"d":"139.05"},146.15,{"v":148.04999999999998,"d":"148.05"},{"v":149.70000000000002,"d":"149.70"},146.4,142.85,66.76152]
[317,"MOTILALOFS",609.65,609.05,{"v":601.8,"d":"601.80"},593.95,{"v":586.7,"d":"586.70"},{"v":616.8999999999999,"d":"616.90"},{"v":624.1499999999999,"d":"624.15"},{"v":631.9999999999998,"d":"632.00"},616.3,601.2,0.93543]
[318,"MPHASIS",950.2,957.35,938.85,{"v":927.5,"d":"927.50"},{"v":909,"d":"909.00"},{"v":968.7,"d":"968.70"},{"v":987.2,"d":"987.20"},{"v":998.5500000000001,"d":"998.55"},975.85,946,1.6624]
[319,"MRF",56006.25,{"v":56073.799999999996,"d":"56073.80"},{"v":55827.59999999999,"d":"55827.60"},55648.95,{"v":55402.74999999999,"d":"55402.75"},{"v":56252.44999999999,"d":"56252.45"},{"v":56498.64999999999,"d":"56498.65"},{"v":56677.29999999999,"d":"56677.30"},56320,55895.15,0.03193]
[320,"MRPL",73.7,{"v":73.7,"d":"73.70"},{"v":72.2,"d":"72.20"},{"v":70.7,"d":"70.70"},{"v":69.2,"d":"69.20"},{"v":75.2,"d":"75.20"},{"v":76.7,"d":"76.70"},{"v":78.2,"d":"78.20"},75.2,72.2,16.84125]
[321,"MTNL",12,12.15,11.75,{"v":11.5,"d":"11.50"},{"v":11.1,"d":"11.10"},{"v":12.4,"d":"12.40"},{"v":12.800000000000002,"d":"12.80"},13.05,12.55,11.9,14.4424]
[322,"MUTHOOTFIN",591.25,589.85,{"v":586,"d":"586.00"},580.75,{"v":576.9,"d":"576.90"},{"v":595.1,"d":"595.10"},{"v":598.9500000000002,"d":"598.95"},{"v":604.2,"d":"604.20"},593.7,584.6,4.48632]
[323,"NATCOPHARM",572.9,{"v":573.7666666666667,"d":"573.77"},{"v":563.3333333333333,"d":"563.33"},{"v":553.7666666666667,"d":"553.77"},{"v":543.3333333333333,"d":"543.33"},{"v":583.3333333333333,"d":"583.33"},{"v":593.7666666666667,"d":"593.77"},{"v":603.3333333333333,"d":"603.33"},584.2,564.2,3.62716]
[324,"NATIONALUM",53.8,{"v":53.43333333333334,"d":"53.43"},{"v":52.866666666666674,"d":"52.87"},{"v":51.93333333333334,"d":"51.93"},{"v":51.366666666666674,"d":"51.37"},{"v":54.366666666666674,"d":"54.37"},{"v":54.93333333333334,"d":"54.93"},{"v":55.866666666666674,"d":"55.87"},54,52.5,50.81803]
[325,"NAUKRI",1904.15,{"v":1904.7166666666665,"d":"1904.72"},{"v":1879.433333333333,"d":"1879.43"},{"v":1854.7166666666665,"d":"1854.72"},{"v":1829.433333333333,"d":"1829.43"},{"v":1929.433333333333,"d":"1929.43"},{"v":1954.7166666666662,"d":"1954.72"},{"v":1979.433333333333,"d":"1979.43"},1930,1880,5.66032]
[326,"NAVINFLUOR",706.65,{"v":701.0500000000001,"d":"701.05"},{"v":692.1000000000001,"d":"692.10"},{"v":677.5500000000001,"d":"677.55"},{"v":668.6000000000001,"d":"668.60"},{"v":715.6000000000001,"d":"715.60"},{"v":724.5500000000002,"d":"724.55"},{"v":739.1000000000001,"d":"739.10"},710,686.5,0.29039]
[327,"NAVKARCORP",39.5,39.35,{"v":38.800000000000004,"d":"38.80"},{"v":38.1,"d":"38.10"},{"v":37.550000000000004,"d":"37.55"},{"v":40.050000000000004,"d":"40.05"},{"v":40.6,"d":"40.60"},{"v":41.300000000000004,"d":"41.30"},39.9,38.65,5.78201]
[328,"NBCC",63.75,{"v":64.16666666666667,"d":"64.17"},{"v":62.63333333333334,"d":"62.63"},{"v":61.516666666666666,"d":"61.52"},{"v":59.983333333333334,"d":"59.98"},{"v":65.28333333333335,"d":"65.28"},{"v":66.81666666666668,"d":"66.82"},{"v":67.93333333333335,"d":"67.93"},65.7,63.05,118.61421]
[329,"NBVENTURES",102.55,103.05,{"v":101.19999999999999,"d":"101.20"},99.85,{"v":97.99999999999999,"d":"98.00"},{"v":104.39999999999999,"d":"104.40"},{"v":106.24999999999999,"d":"106.25"},{"v":107.6,"d":"107.60"},104.9,101.7,0.88687]
[330,"NCC",109.2,{"v":109.34999999999998,"d":"109.35"},{"v":107.69999999999996,"d":"107.70"},{"v":106.19999999999997,"d":"106.20"},{"v":104.54999999999995,"d":"104.55"},{"v":110.84999999999997,"d":"110.85"},{"v":112.49999999999997,"d":"112.50"},{"v":113.99999999999997,"d":"114.00"},111,107.85,74.167]
[331,"NESCO",455.7,{"v":452.5833333333333,"d":"452.58"},{"v":448.16666666666663,"d":"448.17"},{"v":440.6333333333333,"d":"440.63"},{"v":436.21666666666664,"d":"436.22"},{"v":460.1166666666666,"d":"460.12"},{"v":464.53333333333325,"d":"464.53"},{"v":472.0666666666666,"d":"472.07"},457,445.05,0.24343]
[332,"NETWORK18",34.05,33.75,{"v":33.3,"d":"33.30"},32.55,{"v":32.099999999999994,"d":"32.10"},{"v":34.5,"d":"34.50"},34.95,{"v":35.7,"d":"35.70"},34.2,33,2.416]
[333,"NFL",34.45,{"v":34.56666666666666,"d":"34.57"},{"v":34.23333333333333,"d":"34.23"},{"v":34.016666666666666,"d":"34.02"},{"v":33.68333333333333,"d":"33.68"},{"v":34.783333333333324,"d":"34.78"},{"v":35.11666666666667,"d":"35.12"},{"v":35.33333333333332,"d":"35.33"},34.9,34.35,1.34186]
[334,"NH",217.65,{"v":218.79999999999998,"d":"218.80"},{"v":213.84999999999997,"d":"213.85"},{"v":210.04999999999998,"d":"210.05"},{"v":205.09999999999997,"d":"205.10"},{"v":222.59999999999997,"d":"222.60"},{"v":227.54999999999995,"d":"227.55"},{"v":231.34999999999997,"d":"231.35"},223.75,215,3.42329]
[335,"NHPC",24.4,{"v":24.53333333333333,"d":"24.53"},{"v":24.21666666666666,"d":"24.22"},{"v":24.03333333333333,"d":"24.03"},{"v":23.71666666666666,"d":"23.72"},{"v":24.71666666666666,"d":"24.72"},{"v":25.03333333333333,"d":"25.03"},{"v":25.21666666666666,"d":"25.22"},24.85,24.35,53.0681]
[336,"NIITTECH",1317.55,{"v":1321.6000000000001,"d":"1321.60"},{"v":1308.9500000000003,"d":"1308.95"},{"v":1300.3500000000001,"d":"1300.35"},{"v":1287.7000000000003,"d":"1287.70"},{"v":1330.2000000000003,"d":"1330.20"},{"v":1342.8500000000004,"d":"1342.85"},{"v":1351.4500000000003,"d":"1351.45"},1334.25,1313,3.97612]
[337,"NILKAMAL",1379.3,{"v":1388.4333333333334,"d":"1388.43"},{"v":1360.8666666666668,"d":"1360.87"},{"v":1342.4333333333334,"d":"1342.43"},{"v":1314.8666666666668,"d":"1314.87"},{"v":1406.8666666666668,"d":"1406.87"},{"v":1434.4333333333334,"d":"1434.43"},{"v":1452.8666666666668,"d":"1452.87"},1416,1370,0.10469]
[338,"NLCINDIA",78,{"v":78.14999999999999,"d":"78.15"},{"v":77.34999999999998,"d":"77.35"},{"v":76.69999999999999,"d":"76.70"},{"v":75.89999999999998,"d":"75.90"},{"v":78.79999999999998,"d":"78.80"},{"v":79.6,"d":"79.60"},{"v":80.24999999999999,"d":"80.25"},78.95,77.5,16.46782]
[339,"NMDC",104.8,{"v":104.64999999999999,"d":"104.65"},{"v":103.44999999999999,"d":"103.45"},{"v":102.1,"d":"102.10"},{"v":100.89999999999999,"d":"100.90"},{"v":105.99999999999999,"d":"106.00"},{"v":107.2,"d":"107.20"},{"v":108.54999999999998,"d":"108.55"},105.85,103.3,47.02779]
[340,"NTPC",135.35,{"v":135.53333333333333,"d":"135.53"},{"v":133.56666666666666,"d":"133.57"},{"v":131.78333333333333,"d":"131.78"},{"v":129.81666666666666,"d":"129.82"},{"v":137.31666666666666,"d":"137.32"},{"v":139.2833333333333,"d":"139.28"},{"v":141.06666666666666,"d":"141.07"},137.5,133.75,315.35535]
[341,"OBEROIRLTY",512.55,{"v":513.8666666666667,"d":"513.87"},{"v":502.73333333333335,"d":"502.73"},{"v":492.9166666666667,"d":"492.92"},{"v":481.78333333333336,"d":"481.78"},{"v":523.6833333333334,"d":"523.68"},{"v":534.8166666666668,"d":"534.82"},{"v":544.6333333333333,"d":"544.63"},525,504.05,23.75072]
[342,"OFSS",3352.3,{"v":3358.2666666666664,"d":"3358.27"},{"v":3327.033333333333,"d":"3327.03"},{"v":3301.7666666666664,"d":"3301.77"},{"v":3270.533333333333,"d":"3270.53"},{"v":3383.533333333333,"d":"3383.53"},{"v":3414.7666666666664,"d":"3414.77"},{"v":3440.033333333333,"d":"3440.03"},3389.5,3333,0.1864]
[343,"OIL",176.15,{"v":175.1833333333333,"d":"175.18"},{"v":172.9666666666666,"d":"172.97"},{"v":169.7833333333333,"d":"169.78"},{"v":167.5666666666666,"d":"167.57"},{"v":178.36666666666662,"d":"178.37"},{"v":180.58333333333331,"d":"180.58"},{"v":183.76666666666662,"d":"183.77"},177.4,172,14.93477]
[344,"OMAXE",206.85,{"v":206.8166666666667,"d":"206.82"},{"v":205.98333333333338,"d":"205.98"},{"v":205.11666666666667,"d":"205.12"},{"v":204.28333333333336,"d":"204.28"},{"v":207.6833333333334,"d":"207.68"},{"v":208.5166666666667,"d":"208.52"},{"v":209.3833333333334,"d":"209.38"},207.65,205.95,2.93512]
[345,"ONGC",158.65,{"v":156.63333333333335,"d":"156.63"},{"v":152.7166666666667,"d":"152.72"},{"v":146.78333333333333,"d":"146.78"},{"v":142.86666666666667,"d":"142.87"},{"v":162.56666666666672,"d":"162.57"},{"v":166.4833333333334,"d":"166.48"},{"v":172.41666666666674,"d":"172.42"},160.55,150.7,226.38399]
[346,"ORIENTBANK",105.95,{"v":105.46666666666665,"d":"105.47"},{"v":103.83333333333331,"d":"103.83"},{"v":101.71666666666665,"d":"101.72"},{"v":100.08333333333331,"d":"100.08"},{"v":107.58333333333331,"d":"107.58"},{"v":109.21666666666667,"d":"109.22"},{"v":111.33333333333331,"d":"111.33"},107.1,103.35,47.51613]
[347,"ORIENTCEM",85.15,{"v":86,"d":"86.00"},83.95,82.75,{"v":80.7,"d":"80.70"},{"v":87.2,"d":"87.20"},{"v":89.25000000000001,"d":"89.25"},90.45,88.05,84.8,0.52799]
[348,"PAGEIND",23845.2,{"v":23722.766666666666,"d":"23722.77"},{"v":23507.433333333334,"d":"23507.43"},{"v":23169.666666666668,"d":"23169.67"},{"v":22954.333333333336,"d":"22954.33"},{"v":24060.533333333333,"d":"24060.53"},{"v":24275.86666666667,"d":"24275.87"},{"v":24613.63333333333,"d":"24613.63"},23938.1,23385,0.25219]
[349,"PARAGMILK",253.35,{"v":254.79999999999998,"d":"254.80"},{"v":250.79999999999995,"d":"250.80"},{"v":248.24999999999997,"d":"248.25"},{"v":244.24999999999994,"d":"244.25"},{"v":257.34999999999997,"d":"257.35"},261.35,{"v":263.9,"d":"263.90"},258.8,252.25,1.46978]
[350,"PCJEWELLER",78.9,{"v":78.71666666666667,"d":"78.72"},{"v":77.43333333333334,"d":"77.43"},{"v":75.96666666666667,"d":"75.97"},{"v":74.68333333333334,"d":"74.68"},{"v":80.18333333333334,"d":"80.18"},{"v":81.46666666666667,"d":"81.47"},{"v":82.93333333333334,"d":"82.93"},80,77.25,71.63492]
[351,"PEL",2573.5,{"v":2575.1666666666665,"d":"2575.17"},{"v":2551.333333333333,"d":"2551.33"},{"v":2529.1666666666665,"d":"2529.17"},{"v":2505.333333333333,"d":"2505.33"},{"v":2597.333333333333,"d":"2597.33"},{"v":2621.166666666666,"d":"2621.17"},{"v":2643.333333333333,"d":"2643.33"},2599,2553,2.79779]
[352,"PERSISTENT",634.65,{"v":638.1333333333333,"d":"638.13"},{"v":626.5166666666667,"d":"626.52"},{"v":618.3833333333333,"d":"618.38"},{"v":606.7666666666667,"d":"606.77"},{"v":646.2666666666667,"d":"646.27"},{"v":657.8833333333332,"d":"657.88"},{"v":666.0166666666667,"d":"666.02"},649.75,630,1.26798]
[353,"PETRONET",238.85,238.75,{"v":236.1,"d":"236.10"},233.35,{"v":230.7,"d":"230.70"},{"v":241.5,"d":"241.50"},{"v":244.14999999999998,"d":"244.15"},{"v":246.9,"d":"246.90"},241.4,236,18.51409]
[354,"PFC",119.05,{"v":117.39999999999999,"d":"117.40"},{"v":113.19999999999999,"d":"113.20"},107.35,{"v":103.14999999999999,"d":"103.15"},{"v":123.24999999999999,"d":"123.25"},127.45,{"v":133.29999999999998,"d":"133.30"},121.6,111.55,258.82505]
[355,"PFIZER",3180.65,{"v":3171.9,"d":"3171.90"},3143.75,3106.85,{"v":3078.7,"d":"3078.70"},{"v":3208.8,"d":"3208.80"},{"v":3236.9500000000007,"d":"3236.95"},{"v":3273.8500000000004,"d":"3273.85"},3200.05,3135,0.15472]
[356,"PFS",15.95,{"v":16.066666666666666,"d":"16.07"},{"v":15.733333333333334,"d":"15.73"},{"v":15.516666666666667,"d":"15.52"},{"v":15.183333333333335,"d":"15.18"},{"v":16.28333333333333,"d":"16.28"},{"v":16.616666666666667,"d":"16.62"},{"v":16.833333333333332,"d":"16.83"},16.4,15.85,7.40231]
[357,"PGHH",10399,10388.65,{"v":10313.349999999999,"d":"10313.35"},{"v":10227.699999999999,"d":"10227.70"},{"v":10152.399999999998,"d":"10152.40"},{"v":10474.3,"d":"10474.30"},{"v":10549.599999999999,"d":"10549.60"},10635.25,10463.95,10303,0.09743]
[358,"PHOENIXLTD",661.1,{"v":667.6999999999999,"d":"667.70"},{"v":644.3999999999999,"d":"644.40"},{"v":627.6999999999999,"d":"627.70"},{"v":604.3999999999999,"d":"604.40"},{"v":684.3999999999999,"d":"684.40"},{"v":707.6999999999998,"d":"707.70"},{"v":724.3999999999999,"d":"724.40"},691,651,4.18713]
[359,"PIDILITIND",1179.55,{"v":1177.1833333333334,"d":"1177.18"},{"v":1169.3666666666668,"d":"1169.37"},{"v":1159.1833333333334,"d":"1159.18"},{"v":1151.3666666666668,"d":"1151.37"},{"v":1187.3666666666668,"d":"1187.37"},{"v":1195.1833333333334,"d":"1195.18"},{"v":1205.3666666666668,"d":"1205.37"},1185,1167,2.22241]
[360,"PIIND",1012.5,{"v":1013.1333333333333,"d":"1013.13"},{"v":1001.3666666666666,"d":"1001.37"},{"v":990.2333333333332,"d":"990.23"},{"v":978.4666666666665,"d":"978.47"},{"v":1024.2666666666667,"d":"1024.27"},{"v":1036.0333333333333,"d":"1036.03"},{"v":1047.1666666666667,"d":"1047.17"},1024.9,1002,1.49148]
[361,"PNB",90.3,90.25,89.25,{"v":88.2,"d":"88.20"},{"v":87.2,"d":"87.20"},{"v":91.3,"d":"91.30"},{"v":92.3,"d":"92.30"},93.35,91.25,89.2,302.26076]
[362,"PNBHOUSING",822.6,{"v":832.1833333333334,"d":"832.18"},{"v":810.4166666666667,"d":"810.42"},{"v":798.2333333333333,"d":"798.23"},{"v":776.4666666666667,"d":"776.47"},{"v":844.3666666666668,"d":"844.37"},{"v":866.1333333333334,"d":"866.13"},{"v":878.3166666666668,"d":"878.32"},853.95,820,2.41669]
[363,"PNCINFRA",154.8,{"v":154.70000000000002,"d":"154.70"},{"v":153.20000000000005,"d":"153.20"},{"v":151.60000000000002,"d":"151.60"},{"v":150.10000000000005,"d":"150.10"},{"v":156.30000000000004,"d":"156.30"},{"v":157.79999999999998,"d":"157.80"},{"v":159.40000000000003,"d":"159.40"},156.2,153.1,1.5138]
[364,"POWERGRID",202,{"v":200.20000000000002,"d":"200.20"},{"v":196.90000000000003,"d":"196.90"},{"v":191.8,"d":"191.80"},{"v":188.50000000000003,"d":"188.50"},{"v":205.30000000000004,"d":"205.30"},{"v":208.60000000000005,"d":"208.60"},{"v":213.70000000000005,"d":"213.70"},203.5,195.1,81.59917]
[365,"PRAJIND",149.75,151.15,{"v":147.60000000000002,"d":"147.60"},{"v":145.45000000000002,"d":"145.45"},{"v":141.90000000000003,"d":"141.90"},{"v":153.3,"d":"153.30"},{"v":156.85000000000002,"d":"156.85"},{"v":159,"d":"159.00"},154.7,149,16.84212]
[366,"PRESTIGE",264.25,263.95,{"v":258.29999999999995,"d":"258.30"},{"v":252.34999999999997,"d":"252.35"},{"v":246.69999999999993,"d":"246.70"},{"v":269.9,"d":"269.90"},{"v":275.54999999999995,"d":"275.55"},{"v":281.5,"d":"281.50"},269.6,258,12.10116]
[367,"PRSMJOHNSN",87,{"v":87.33333333333333,"d":"87.33"},{"v":85.66666666666666,"d":"85.67"},{"v":84.33333333333333,"d":"84.33"},{"v":82.66666666666666,"d":"82.67"},{"v":88.66666666666666,"d":"88.67"},{"v":90.33333333333331,"d":"90.33"},{"v":91.66666666666666,"d":"91.67"},89,86,1.83158]
[368,"PTC",74.75,{"v":75.23333333333333,"d":"75.23"},{"v":74.01666666666667,"d":"74.02"},{"v":73.28333333333333,"d":"73.28"},{"v":72.06666666666666,"d":"72.07"},{"v":75.96666666666667,"d":"75.97"},{"v":77.18333333333334,"d":"77.18"},{"v":77.91666666666667,"d":"77.92"},76.45,74.5,5.88886]
[369,"PVR",1583.8,{"v":1592.6833333333334,"d":"1592.68"},{"v":1571.1166666666668,"d":"1571.12"},{"v":1558.4333333333334,"d":"1558.43"},{"v":1536.8666666666668,"d":"1536.87"},{"v":1605.3666666666668,"d":"1605.37"},{"v":1626.9333333333334,"d":"1626.93"},{"v":1639.6166666666668,"d":"1639.62"},1614.25,1580,3.12885]
[370,"QUESS",798.45,{"v":792.8333333333334,"d":"792.83"},{"v":785.6666666666667,"d":"785.67"},{"v":772.8833333333333,"d":"772.88"},{"v":765.7166666666667,"d":"765.72"},{"v":805.6166666666668,"d":"805.62"},{"v":812.7833333333335,"d":"812.78"},{"v":825.5666666666668,"d":"825.57"},800,780.05,0.3468]
[371,"RADICO",394.5,396.25,391.55,{"v":388.6,"d":"388.60"},{"v":383.90000000000003,"d":"383.90"},{"v":399.2,"d":"399.20"},{"v":403.90000000000003,"d":"403.90"},{"v":406.84999999999997,"d":"406.85"},400.95,393.3,2.86259]
[372,"RAIN",96.7,{"v":97.5,"d":"97.50"},{"v":95.2,"d":"95.20"},{"v":93.7,"d":"93.70"},{"v":91.4,"d":"91.40"},{"v":99,"d":"99.00"},{"v":101.30000000000001,"d":"101.30"},{"v":102.8,"d":"102.80"},99.8,96,10.08616]
[373,"RAJESHEXPO",653.35,{"v":660.9499999999999,"d":"660.95"},{"v":641.8999999999999,"d":"641.90"},{"v":630.4499999999999,"d":"630.45"},{"v":611.3999999999999,"d":"611.40"},{"v":672.3999999999999,"d":"672.40"},{"v":691.4499999999998,"d":"691.45"},{"v":702.8999999999999,"d":"702.90"},680,649.5,8.83843]
[374,"RALLIS",160.4,{"v":160.83333333333334,"d":"160.83"},{"v":159.51666666666668,"d":"159.52"},{"v":158.63333333333333,"d":"158.63"},{"v":157.31666666666666,"d":"157.32"},{"v":161.7166666666667,"d":"161.72"},{"v":163.03333333333336,"d":"163.03"},{"v":163.9166666666667,"d":"163.92"},162.15,159.95,0.89847]
[375,"RAMCOCEM",708.8,{"v":705.3666666666667,"d":"705.37"},{"v":700.5333333333333,"d":"700.53"},{"v":692.2666666666667,"d":"692.27"},{"v":687.4333333333333,"d":"687.43"},{"v":713.6333333333333,"d":"713.63"},{"v":718.4666666666666,"d":"718.47"},{"v":726.7333333333333,"d":"726.73"},710.2,697.1,2.48829]
[376,"RAMCOSYS",240.85,{"v":242.6,"d":"242.60"},237.25,233.65,{"v":228.3,"d":"228.30"},{"v":246.2,"d":"246.20"},{"v":251.54999999999995,"d":"251.55"},{"v":255.14999999999998,"d":"255.15"},247.95,239,0.102]
[377,"RAYMOND",790.1,{"v":793.3333333333334,"d":"793.33"},{"v":780.7666666666668,"d":"780.77"},{"v":771.4333333333334,"d":"771.43"},{"v":758.8666666666668,"d":"758.87"},{"v":802.6666666666667,"d":"802.67"},{"v":815.2333333333333,"d":"815.23"},{"v":824.5666666666667,"d":"824.57"},805.9,784,5.78169]
[378,"RBLBANK",637.35,634.85,{"v":629.5,"d":"629.50"},621.65,{"v":616.3,"d":"616.30"},{"v":642.7,"d":"642.70"},{"v":648.0500000000002,"d":"648.05"},{"v":655.9000000000001,"d":"655.90"},640.2,627,7.48182]
[379,"RCF",56.75,{"v":56.949999999999996,"d":"56.95"},{"v":56.29999999999999,"d":"56.30"},{"v":55.849999999999994,"d":"55.85"},{"v":55.19999999999999,"d":"55.20"},{"v":57.39999999999999,"d":"57.40"},58.05,{"v":58.49999999999999,"d":"58.50"},57.6,56.5,8.17803]
[380,"RCOM",5,5.05,{"v":4.949999999999999,"d":"4.95"},{"v":4.8999999999999995,"d":"4.90"},{"v":4.799999999999999,"d":"4.80"},{"v":5.1,"d":"5.10"},{"v":5.199999999999999,"d":"5.20"},5.25,5.15,5,579.806]
[381,"RECLTD",155.4,{"v":150.51666666666668,"d":"150.52"},{"v":144.08333333333337,"d":"144.08"},{"v":132.76666666666668,"d":"132.77"},{"v":126.33333333333337,"d":"126.33"},{"v":161.83333333333337,"d":"161.83"},{"v":168.2666666666667,"d":"168.27"},{"v":179.58333333333337,"d":"179.58"},156.95,139.2,649.27173]
[382,"REDINGTON",97.1,{"v":96.73333333333333,"d":"96.73"},{"v":95.16666666666667,"d":"95.17"},{"v":93.23333333333333,"d":"93.23"},{"v":91.66666666666667,"d":"91.67"},{"v":98.66666666666667,"d":"98.67"},{"v":100.23333333333333,"d":"100.23"},{"v":102.16666666666667,"d":"102.17"},98.3,94.8,2.52649]
[383,"RELAXO",754.35,{"v":753.4166666666666,"d":"753.42"},{"v":748.9333333333333,"d":"748.93"},{"v":743.5166666666667,"d":"743.52"},{"v":739.0333333333333,"d":"739.03"},{"v":758.8333333333333,"d":"758.83"},{"v":763.3166666666666,"d":"763.32"},{"v":768.7333333333332,"d":"768.73"},757.9,748,0.25819]
[384,"RELCAPITAL",186.1,{"v":183.7833333333333,"d":"183.78"},{"v":178.7666666666666,"d":"178.77"},{"v":171.43333333333328,"d":"171.43"},{"v":166.41666666666657,"d":"166.42"},{"v":191.11666666666662,"d":"191.12"},{"v":196.13333333333333,"d":"196.13"},{"v":203.46666666666664,"d":"203.47"},188.8,176.45,105.61902]
[385,"RELIANCE",1324.45,{"v":1326,"d":"1326.00"},1315.15,{"v":1305.8500000000001,"d":"1305.85"},{"v":1295.0000000000002,"d":"1295.00"},{"v":1335.3,"d":"1335.30"},{"v":1346.1499999999999,"d":"1346.15"},{"v":1355.4499999999998,"d":"1355.45"},1336.85,1316.7,79.51992]
[386,"RELIGARE",29.5,{"v":29.666666666666668,"d":"29.67"},{"v":29.033333333333335,"d":"29.03"},{"v":28.566666666666666,"d":"28.57"},{"v":27.933333333333334,"d":"27.93"},{"v":30.133333333333336,"d":"30.13"},{"v":30.76666666666667,"d":"30.77"},{"v":31.233333333333338,"d":"31.23"},30.3,29.2,1.38036]
[387,"RELINFRA",128.2,{"v":129,"d":"129.00"},125.25,{"v":122.3,"d":"122.30"},118.55,131.95,{"v":135.7,"d":"135.70"},138.65,132.75,126.05,93.84294]
[388,"RENUKA",10.4,{"v":10.483333333333333,"d":"10.48"},{"v":10.216666666666665,"d":"10.22"},{"v":10.033333333333333,"d":"10.03"},{"v":9.766666666666666,"d":"9.77"},{"v":10.666666666666664,"d":"10.67"},{"v":10.933333333333334,"d":"10.93"},{"v":11.116666666666664,"d":"11.12"},10.75,10.3,7.19609]
[389,"REPCOHOME",438.95,{"v":440.40000000000003,"d":"440.40"},{"v":433.55000000000007,"d":"433.55"},{"v":428.15000000000003,"d":"428.15"},{"v":421.30000000000007,"d":"421.30"},{"v":445.80000000000007,"d":"445.80"},{"v":452.6500000000001,"d":"452.65"},{"v":458.05000000000007,"d":"458.05"},447.25,435,4.53739]
[390,"RHFL",27.3,{"v":27.400000000000002,"d":"27.40"},{"v":27.000000000000004,"d":"27.00"},{"v":26.700000000000003,"d":"26.70"},{"v":26.300000000000004,"d":"26.30"},{"v":27.700000000000003,"d":"27.70"},{"v":28.1,"d":"28.10"},{"v":28.400000000000002,"d":"28.40"},27.8,27.1,2.85791]
[391,"RKFORGE",518.1,{"v":515.6,"d":"515.60"},{"v":505.20000000000005,"d":"505.20"},{"v":492.3,"d":"492.30"},{"v":481.90000000000003,"d":"481.90"},{"v":528.5,"d":"528.50"},{"v":538.8999999999999,"d":"538.90"},{"v":551.8000000000001,"d":"551.80"},526,502.7,0.12849]
[392,"RNAVAL",10.45,{"v":10.616666666666665,"d":"10.62"},{"v":10.283333333333331,"d":"10.28"},{"v":10.116666666666665,"d":"10.12"},{"v":9.783333333333331,"d":"9.78"},{"v":10.783333333333331,"d":"10.78"},{"v":11.116666666666664,"d":"11.12"},{"v":11.283333333333331,"d":"11.28"},10.95,10.45,11.1566]
[393,"RPOWER",10.5,{"v":10.533333333333333,"d":"10.53"},{"v":10.266666666666666,"d":"10.27"},{"v":10.033333333333333,"d":"10.03"},{"v":9.766666666666666,"d":"9.77"},{"v":10.766666666666666,"d":"10.77"},{"v":11.033333333333335,"d":"11.03"},{"v":11.266666666666666,"d":"11.27"},10.8,10.3,461.04099]
[394,"RTNPOWER",2.7,2.75,2.65,{"v":2.6,"d":"2.60"},{"v":2.5,"d":"2.50"},{"v":2.8,"d":"2.80"},{"v":2.8999999999999995,"d":"2.90"},{"v":2.9499999999999997,"d":"2.95"},2.85,2.7,9.57144]
[395,"RUPA",326.2,{"v":328.2333333333333,"d":"328.23"},{"v":321.5666666666666,"d":"321.57"},{"v":316.93333333333334,"d":"316.93"},{"v":310.26666666666665,"d":"310.27"},{"v":332.86666666666656,"d":"332.87"},{"v":339.5333333333332,"d":"339.53"},{"v":344.1666666666665,"d":"344.17"},334.9,323.6,0.07255]
[396,"SADBHAV",249.15,{"v":250.36666666666667,"d":"250.37"},{"v":243.78333333333336,"d":"243.78"},{"v":238.41666666666669,"d":"238.42"},{"v":231.83333333333337,"d":"231.83"},{"v":255.73333333333335,"d":"255.73"},{"v":262.31666666666666,"d":"262.32"},{"v":267.68333333333334,"d":"267.68"},256.95,245,7.84232]
[397,"SADBHIN",90.3,{"v":89.88333333333333,"d":"89.88"},{"v":88.41666666666666,"d":"88.42"},{"v":86.53333333333333,"d":"86.53"},{"v":85.06666666666666,"d":"85.07"},{"v":91.76666666666665,"d":"91.77"},{"v":93.23333333333332,"d":"93.23"},{"v":95.11666666666665,"d":"95.12"},91.35,88,0.27917]
[398,"SAIL",49.95,{"v":50.416666666666664,"d":"50.42"},{"v":49.28333333333333,"d":"49.28"},{"v":48.61666666666667,"d":"48.62"},{"v":47.483333333333334,"d":"47.48"},{"v":51.08333333333333,"d":"51.08"},{"v":52.21666666666667,"d":"52.22"},{"v":52.883333333333326,"d":"52.88"},51.55,49.75,220.61795]
[399,"SANOFI",5585.1,{"v":5576.7,"d":"5576.70"},{"v":5533.4,"d":"5533.40"},{"v":5481.7,"d":"5481.70"},{"v":5438.4,"d":"5438.40"},{"v":5628.4,"d":"5628.40"},{"v":5671.700000000001,"d":"5671.70"},{"v":5723.4,"d":"5723.40"},5620,5525,0.05507]
[400,"SBILIFE",611.05,{"v":610.0166666666667,"d":"610.02"},{"v":603.0833333333333,"d":"603.08"},{"v":595.1166666666666,"d":"595.12"},{"v":588.1833333333332,"d":"588.18"},{"v":617.9833333333333,"d":"617.98"},{"v":624.9166666666667,"d":"624.92"},{"v":632.8833333333334,"d":"632.88"},616.95,602.05,0.93192]
[401,"SBIN",294,{"v":293.8833333333334,"d":"293.88"},{"v":292.3166666666668,"d":"292.32"},{"v":290.6333333333334,"d":"290.63"},{"v":289.0666666666668,"d":"289.07"},{"v":295.5666666666668,"d":"295.57"},{"v":297.1333333333334,"d":"297.13"},{"v":298.8166666666668,"d":"298.82"},295.45,292.2,168.95511]
[402,"SCHAEFFLER",5418.55,{"v":5402.233333333334,"d":"5402.23"},{"v":5356.366666666667,"d":"5356.37"},{"v":5294.183333333333,"d":"5294.18"},{"v":5248.316666666667,"d":"5248.32"},{"v":5464.416666666667,"d":"5464.42"},{"v":5510.283333333334,"d":"5510.28"},{"v":5572.466666666667,"d":"5572.47"},5448.1,5340.05,0.00681]
[403,"SCI",35.2,35.35,34.95,{"v":34.7,"d":"34.70"},{"v":34.300000000000004,"d":"34.30"},{"v":35.6,"d":"35.60"},{"v":35.99999999999999,"d":"36.00"},36.25,35.75,35.1,7.4283]
[404,"SFL",1278.05,{"v":1288.6666666666667,"d":"1288.67"},{"v":1259.3833333333334,"d":"1259.38"},{"v":1240.7166666666667,"d":"1240.72"},{"v":1211.4333333333334,"d":"1211.43"},{"v":1307.3333333333335,"d":"1307.33"},{"v":1336.6166666666668,"d":"1336.62"},{"v":1355.2833333333335,"d":"1355.28"},1317.95,1270,0.00996]
[405,"SHANKARA",407.15,{"v":411.18333333333334,"d":"411.18"},{"v":400.9666666666667,"d":"400.97"},{"v":394.78333333333336,"d":"394.78"},{"v":384.5666666666667,"d":"384.57"},{"v":417.3666666666667,"d":"417.37"},{"v":427.58333333333326,"d":"427.58"},{"v":433.76666666666665,"d":"433.77"},421.4,405,0.45369]
[406,"SHK",152.9,{"v":153.9,"d":"153.90"},{"v":151.3,"d":"151.30"},{"v":149.70000000000002,"d":"149.70"},{"v":147.10000000000002,"d":"147.10"},{"v":155.5,"d":"155.50"},{"v":158.09999999999997,"d":"158.10"},{"v":159.7,"d":"159.70"},156.5,152.3,1.18979]
[407,"SHOPERSTOP",462.25,{"v":462.2666666666667,"d":"462.27"},{"v":456.5833333333334,"d":"456.58"},{"v":450.91666666666674,"d":"450.92"},{"v":445.23333333333346,"d":"445.23"},{"v":467.9333333333334,"d":"467.93"},{"v":473.6166666666667,"d":"473.62"},{"v":479.28333333333336,"d":"479.28"},467.95,456.6,2.5704]
[408,"SHREECEM",17831.6,{"v":17903.3,"d":"17903.30"},{"v":17668.6,"d":"17668.60"},{"v":17505.6,"d":"17505.60"},{"v":17270.899999999998,"d":"17270.90"},{"v":18066.3,"d":"18066.30"},{"v":18301.000000000004,"d":"18301.00"},{"v":18464,"d":"18464.00"},18138,17740.3,0.10956]
[409,"SHRIRAMCIT",1799.2,{"v":1799.6166666666668,"d":"1799.62"},{"v":1789.2333333333336,"d":"1789.23"},{"v":1779.2666666666669,"d":"1779.27"},{"v":1768.8833333333337,"d":"1768.88"},{"v":1809.5833333333335,"d":"1809.58"},{"v":1819.9666666666667,"d":"1819.97"},{"v":1829.9333333333334,"d":"1829.93"},1810,1789.65,0.02127]
[410,"SIEMENS",1048.85,{"v":1047.2166666666665,"d":"1047.22"},{"v":1036.633333333333,"d":"1036.63"},{"v":1024.4166666666665,"d":"1024.42"},{"v":1013.833333333333,"d":"1013.83"},{"v":1059.433333333333,"d":"1059.43"},{"v":1070.0166666666664,"d":"1070.02"},{"v":1082.233333333333,"d":"1082.23"},1057.8,1035,2.16225]
[411,"SIS",856,{"v":849.5666666666666,"d":"849.57"},{"v":818.7333333333332,"d":"818.73"},{"v":781.4666666666666,"d":"781.47"},{"v":750.6333333333332,"d":"750.63"},{"v":886.8333333333333,"d":"886.83"},{"v":917.6666666666667,"d":"917.67"},{"v":954.9333333333333,"d":"954.93"},880.4,812.3,6.78843]
[412,"SJVN",24.15,{"v":24.116666666666664,"d":"24.12"},{"v":23.83333333333333,"d":"23.83"},{"v":23.516666666666666,"d":"23.52"},{"v":23.23333333333333,"d":"23.23"},{"v":24.433333333333326,"d":"24.43"},{"v":24.716666666666665,"d":"24.72"},{"v":25.033333333333324,"d":"25.03"},24.4,23.8,8.81103]
[413,"SKFINDIA",1926.7,{"v":1928.5833333333333,"d":"1928.58"},{"v":1919.1666666666665,"d":"1919.17"},{"v":1911.6333333333332,"d":"1911.63"},{"v":1902.2166666666665,"d":"1902.22"},{"v":1936.1166666666666,"d":"1936.12"},{"v":1945.533333333333,"d":"1945.53"},{"v":1953.0666666666666,"d":"1953.07"},1938,1921.05,0.04511]
[414,"SMLISUZU",712.1,{"v":714.0833333333334,"d":"714.08"},{"v":708.0166666666668,"d":"708.02"},{"v":703.9333333333334,"d":"703.93"},{"v":697.8666666666668,"d":"697.87"},{"v":718.1666666666667,"d":"718.17"},{"v":724.2333333333333,"d":"724.23"},{"v":728.3166666666667,"d":"728.32"},720.15,710,0.08074]
[415,"SOBHA",451.9,{"v":454.59999999999997,"d":"454.60"},{"v":445.74999999999994,"d":"445.75"},{"v":439.59999999999997,"d":"439.60"},{"v":430.74999999999994,"d":"430.75"},{"v":460.74999999999994,"d":"460.75"},{"v":469.59999999999997,"d":"469.60"},{"v":475.74999999999994,"d":"475.75"},463.45,448.45,1.45203]
[416,"SOLARINDS",1040.15,{"v":1026.2666666666667,"d":"1026.27"},{"v":1007.5333333333333,"d":"1007.53"},{"v":974.9166666666666,"d":"974.92"},{"v":956.1833333333333,"d":"956.18"},{"v":1058.8833333333332,"d":"1058.88"},{"v":1077.6166666666663,"d":"1077.62"},{"v":1110.2333333333333,"d":"1110.23"},1045,993.65,0.08502]
[417,"SONATSOFTW",327.35,{"v":328.2,"d":"328.20"},{"v":324.4,"d":"324.40"},321.45,317.65,331.15,{"v":334.95000000000005,"d":"334.95"},{"v":337.9,"d":"337.90"},332,325.25,0.92899]
[418,"SOUTHBANK",15.7,{"v":15.716666666666669,"d":"15.72"},{"v":15.533333333333337,"d":"15.53"},{"v":15.366666666666669,"d":"15.37"},{"v":15.183333333333337,"d":"15.18"},{"v":15.883333333333336,"d":"15.88"},{"v":16.066666666666666,"d":"16.07"},{"v":16.233333333333334,"d":"16.23"},15.9,15.55,127.45219]
[419,"SPARC",188.05,{"v":188.38333333333333,"d":"188.38"},{"v":186.01666666666665,"d":"186.02"},{"v":183.98333333333332,"d":"183.98"},{"v":181.61666666666665,"d":"181.62"},{"v":190.41666666666666,"d":"190.42"},{"v":192.78333333333333,"d":"192.78"},{"v":194.81666666666666,"d":"194.82"},190.75,186.35,1.87833]
[420,"SPTL",19.85,{"v":19.983333333333334,"d":"19.98"},{"v":19.616666666666667,"d":"19.62"},{"v":19.383333333333333,"d":"19.38"},{"v":19.016666666666666,"d":"19.02"},{"v":20.21666666666667,"d":"20.22"},{"v":20.583333333333336,"d":"20.58"},{"v":20.81666666666667,"d":"20.82"},20.35,19.75,15.12802]
[421,"SREINFRA",28.25,{"v":28.333333333333332,"d":"28.33"},{"v":27.916666666666664,"d":"27.92"},{"v":27.583333333333332,"d":"27.58"},{"v":27.166666666666664,"d":"27.17"},{"v":28.666666666666664,"d":"28.67"},{"v":29.08333333333333,"d":"29.08"},{"v":29.416666666666664,"d":"29.42"},28.75,28,8.29204]
[422,"SRF",2432.1,{"v":2443.4166666666665,"d":"2443.42"},{"v":2408.833333333333,"d":"2408.83"},{"v":2385.5666666666666,"d":"2385.57"},{"v":2350.983333333333,"d":"2350.98"},{"v":2466.683333333333,"d":"2466.68"},{"v":2501.266666666666,"d":"2501.27"},{"v":2524.533333333333,"d":"2524.53"},2478,2420.15,5.16989]
[423,"SRTRANSFIN",1199.7,1196.95,1183.95,{"v":1168.2,"d":"1168.20"},{"v":1155.2,"d":"1155.20"},{"v":1212.7,"d":"1212.70"},{"v":1225.7,"d":"1225.70"},1241.45,1209.95,1181.2,11.43801]
[424,"STARCEMENT",96.8,{"v":97.66666666666667,"d":"97.67"},{"v":95.38333333333334,"d":"95.38"},{"v":93.96666666666667,"d":"93.97"},{"v":91.68333333333334,"d":"91.68"},{"v":99.08333333333334,"d":"99.08"},{"v":101.36666666666667,"d":"101.37"},{"v":102.78333333333335,"d":"102.78"},99.95,96.25,0.76761]
[425,"STRTECH",217.9,{"v":218.69999999999996,"d":"218.70"},{"v":216.39999999999992,"d":"216.40"},{"v":214.89999999999995,"d":"214.90"},{"v":212.5999999999999,"d":"212.60"},{"v":220.19999999999993,"d":"220.20"},{"v":222.49999999999994,"d":"222.50"},{"v":223.99999999999994,"d":"224.00"},221,217.2,8.51852]
[426,"SUDARSCHEM",329.2,{"v":331.1333333333334,"d":"331.13"},{"v":324.51666666666677,"d":"324.52"},{"v":319.83333333333337,"d":"319.83"},{"v":313.21666666666675,"d":"313.22"},{"v":335.8166666666668,"d":"335.82"},{"v":342.43333333333345,"d":"342.43"},{"v":347.1166666666668,"d":"347.12"},337.75,326.45,0.20079]
[427,"SUNDRMFAST",552.25,{"v":550.7666666666668,"d":"550.77"},{"v":543.6333333333336,"d":"543.63"},{"v":535.0166666666668,"d":"535.02"},{"v":527.8833333333336,"d":"527.88"},{"v":559.3833333333336,"d":"559.38"},{"v":566.5166666666668,"d":"566.52"},{"v":575.1333333333336,"d":"575.13"},557.9,542.15,0.70884]
[428,"SUNPHARMA",464.65,{"v":465.09999999999997,"d":"465.10"},{"v":460.74999999999994,"d":"460.75"},{"v":456.84999999999997,"d":"456.85"},{"v":452.49999999999994,"d":"452.50"},{"v":468.99999999999994,"d":"469.00"},{"v":473.34999999999997,"d":"473.35"},{"v":477.24999999999994,"d":"477.25"},469.45,461.2,40.43446]
[429,"SUNTECK",469.8,{"v":465.8666666666666,"d":"465.87"},{"v":460.73333333333323,"d":"460.73"},{"v":451.66666666666663,"d":"451.67"},{"v":446.53333333333325,"d":"446.53"},{"v":474.9333333333332,"d":"474.93"},{"v":480.06666666666655,"d":"480.07"},{"v":489.1333333333332,"d":"489.13"},471,456.8,1.97772]
[430,"SUNTV",579.85,{"v":581.0500000000001,"d":"581.05"},{"v":571.2000000000002,"d":"571.20"},{"v":562.5500000000001,"d":"562.55"},{"v":552.7000000000002,"d":"552.70"},{"v":589.7000000000002,"d":"589.70"},{"v":599.5500000000001,"d":"599.55"},{"v":608.2000000000002,"d":"608.20"},590.9,572.4,23.48575]
[431,"SUPREMEIND",1065.4,{"v":1065.6333333333334,"d":"1065.63"},{"v":1056.2666666666669,"d":"1056.27"},{"v":1047.1333333333334,"d":"1047.13"},{"v":1037.7666666666669,"d":"1037.77"},{"v":1074.7666666666669,"d":"1074.77"},{"v":1084.1333333333332,"d":"1084.13"},{"v":1093.2666666666669,"d":"1093.27"},1075,1056.5,0.16636]
[432,"SUVEN",260.55,{"v":258.7166666666667,"d":"258.72"},{"v":254.13333333333338,"d":"254.13"},{"v":247.7166666666667,"d":"247.72"},{"v":243.13333333333338,"d":"243.13"},{"v":265.1333333333334,"d":"265.13"},{"v":269.71666666666664,"d":"269.72"},{"v":276.1333333333334,"d":"276.13"},263.3,252.3,5.00962]
[433,"SUZLON",6.45,{"v":6.483333333333334,"d":"6.48"},{"v":6.316666666666668,"d":"6.32"},{"v":6.183333333333334,"d":"6.18"},{"v":6.0166666666666675,"d":"6.02"},{"v":6.616666666666669,"d":"6.62"},{"v":6.783333333333335,"d":"6.78"},{"v":6.91666666666667,"d":"6.92"},6.65,6.35,661.3875]
[434,"SWANENERGY",104.6,{"v":103.88333333333333,"d":"103.88"},{"v":101.76666666666665,"d":"101.77"},{"v":98.93333333333332,"d":"98.93"},{"v":96.81666666666665,"d":"96.82"},{"v":106.71666666666665,"d":"106.72"},{"v":108.83333333333333,"d":"108.83"},{"v":111.66666666666666,"d":"111.67"},106,101.05,1.02928]
[435,"SYMPHONY",1346.95,{"v":1338,"d":"1338.00"},{"v":1323,"d":"1323.00"},1299.05,1284.05,1361.95,1376.95,{"v":1400.9,"d":"1400.90"},1353,1314.05,0.73179]
[436,"SYNDIBANK",38.6,{"v":38.31666666666667,"d":"38.32"},{"v":37.83333333333334,"d":"37.83"},{"v":37.06666666666667,"d":"37.07"},{"v":36.58333333333334,"d":"36.58"},{"v":39.08333333333334,"d":"39.08"},{"v":39.56666666666668,"d":"39.57"},{"v":40.33333333333334,"d":"40.33"},38.8,37.55,35.26652]
[437,"SYNGENE",563,{"v":566.8166666666667,"d":"566.82"},{"v":556.6833333333334,"d":"556.68"},{"v":550.3666666666667,"d":"550.37"},{"v":540.2333333333333,"d":"540.23"},{"v":573.1333333333334,"d":"573.13"},{"v":583.2666666666669,"d":"583.27"},{"v":589.5833333333335,"d":"589.58"},576.95,560.5,0.47521]
[438,"TAKE",124.3,{"v":125.06666666666668,"d":"125.07"},{"v":122.13333333333335,"d":"122.13"},{"v":119.96666666666668,"d":"119.97"},{"v":117.03333333333336,"d":"117.03"},{"v":127.23333333333335,"d":"127.23"},{"v":130.16666666666666,"d":"130.17"},{"v":132.33333333333334,"d":"132.33"},128,122.9,2.73996]
[439,"TATACHEM",574.7,575.65,{"v":569.8,"d":"569.80"},{"v":564.9,"d":"564.90"},559.05,580.55,{"v":586.4000000000001,"d":"586.40"},{"v":591.3,"d":"591.30"},581.5,570.75,5.02864]
[440,"TATACOFFEE",90.25,{"v":90.93333333333334,"d":"90.93"},{"v":89.36666666666667,"d":"89.37"},{"v":88.48333333333333,"d":"88.48"},{"v":86.91666666666667,"d":"86.92"},{"v":91.81666666666668,"d":"91.82"},{"v":93.38333333333334,"d":"93.38"},{"v":94.26666666666668,"d":"94.27"},92.5,90.05,2.40571]
[441,"TATACOMM",593,{"v":593.3666666666667,"d":"593.37"},{"v":589.1333333333333,"d":"589.13"},{"v":585.2666666666667,"d":"585.27"},{"v":581.0333333333333,"d":"581.03"},{"v":597.2333333333333,"d":"597.23"},{"v":601.4666666666667,"d":"601.47"},{"v":605.3333333333334,"d":"605.33"},597.6,589.5,1.67224]
[442,"TATAELXSI",956.75,{"v":961.9166666666666,"d":"961.92"},{"v":946.8333333333333,"d":"946.83"},{"v":936.9166666666666,"d":"936.92"},{"v":921.8333333333333,"d":"921.83"},{"v":971.8333333333333,"d":"971.83"},{"v":986.9166666666665,"d":"986.92"},{"v":996.8333333333333,"d":"996.83"},977,952,3.82533]
[443,"TATAGLOBAL",196.65,{"v":196.58333333333334,"d":"196.58"},{"v":193.66666666666669,"d":"193.67"},{"v":190.68333333333334,"d":"190.68"},{"v":187.76666666666668,"d":"187.77"},{"v":199.5666666666667,"d":"199.57"},{"v":202.48333333333338,"d":"202.48"},{"v":205.4666666666667,"d":"205.47"},199.5,193.6,16.58129]
[444,"TATAINVEST",828.5,830.25,824.25,{"v":820,"d":"820.00"},{"v":814,"d":"814.00"},{"v":834.5,"d":"834.50"},{"v":840.5,"d":"840.50"},844.75,836.25,826,0.08868]
[445,"TATAMOTORS",171.3,{"v":171.88333333333335,"d":"171.88"},{"v":169.9666666666667,"d":"169.97"},{"v":168.63333333333335,"d":"168.63"},{"v":166.7166666666667,"d":"166.72"},{"v":173.2166666666667,"d":"173.22"},{"v":175.13333333333338,"d":"175.13"},{"v":176.4666666666667,"d":"176.47"},173.8,170.55,118.64723]
[446,"TATAMTRDVR",85.2,{"v":85.46666666666665,"d":"85.47"},{"v":84.7333333333333,"d":"84.73"},{"v":84.26666666666665,"d":"84.27"},{"v":83.5333333333333,"d":"83.53"},{"v":85.93333333333331,"d":"85.93"},{"v":86.66666666666666,"d":"86.67"},{"v":87.13333333333331,"d":"87.13"},86.2,85,13.8773]
[447,"TATAPOWER",71.9,{"v":71.86666666666667,"d":"71.87"},{"v":70.58333333333334,"d":"70.58"},{"v":69.26666666666667,"d":"69.27"},{"v":67.98333333333333,"d":"67.98"},{"v":73.18333333333335,"d":"73.18"},{"v":74.46666666666668,"d":"74.47"},{"v":75.78333333333336,"d":"75.78"},73.15,70.55,43.3251]
[448,"TATASPONGE",732.95,{"v":736.2166666666667,"d":"736.22"},{"v":728.3833333333334,"d":"728.38"},{"v":723.8166666666667,"d":"723.82"},{"v":715.9833333333335,"d":"715.98"},{"v":740.7833333333334,"d":"740.78"},{"v":748.6166666666667,"d":"748.62"},{"v":753.1833333333334,"d":"753.18"},744.05,731.65,0.28431]
[449,"TATASTEEL",515.15,{"v":513.3,"d":"513.30"},{"v":508.89999999999986,"d":"508.90"},{"v":502.6499999999999,"d":"502.65"},{"v":498.24999999999983,"d":"498.25"},519.55,523.95,{"v":530.1999999999999,"d":"530.20"},517.7,507.05,50.36887]
[450,"TCS",1984.25,1989.75,{"v":1971.7,"d":"1971.70"},1959.15,{"v":1941.1000000000001,"d":"1941.10"},{"v":2002.3,"d":"2002.30"},{"v":2020.3500000000001,"d":"2020.35"},{"v":2032.8999999999999,"d":"2032.90"},2007.8,1977.2,24.29205]
[451,"TECHM",789.6,{"v":790.4833333333335,"d":"790.48"},{"v":785.5166666666669,"d":"785.52"},{"v":781.4333333333334,"d":"781.43"},{"v":776.4666666666668,"d":"776.47"},{"v":794.566666666667,"d":"794.57"},{"v":799.5333333333334,"d":"799.53"},{"v":803.616666666667,"d":"803.62"},795.45,786.4,18.61646]
[452,"TEXRAIL",68.8,{"v":68.83333333333333,"d":"68.83"},{"v":68.06666666666666,"d":"68.07"},{"v":67.33333333333333,"d":"67.33"},{"v":66.56666666666666,"d":"66.57"},{"v":69.56666666666666,"d":"69.57"},{"v":70.33333333333334,"d":"70.33"},{"v":71.06666666666666,"d":"71.07"},69.6,68.1,1.50616]
[453,"THERMAX",988.4,989.65,{"v":982.3,"d":"982.30"},{"v":976.1999999999999,"d":"976.20"},{"v":968.8499999999999,"d":"968.85"},995.75,{"v":1003.1000000000001,"d":"1003.10"},{"v":1009.2,"d":"1009.20"},997,983.55,0.58437]
[454,"THOMASCOOK",232.2,{"v":231.66666666666666,"d":"231.67"},{"v":227.33333333333331,"d":"227.33"},{"v":222.46666666666667,"d":"222.47"},{"v":218.13333333333333,"d":"218.13"},{"v":236.5333333333333,"d":"236.53"},{"v":240.86666666666662,"d":"240.87"},{"v":245.7333333333333,"d":"245.73"},236,226.8,1.91161]
[457,"THYROCARE",541.65,{"v":541.3333333333333,"d":"541.33"},{"v":535.8666666666666,"d":"535.87"},{"v":530.0833333333333,"d":"530.08"},{"v":524.6166666666666,"d":"524.62"},{"v":547.1166666666666,"d":"547.12"},{"v":552.5833333333333,"d":"552.58"},{"v":558.3666666666666,"d":"558.37"},546.8,535.55,0.11274]
[458,"TIFIN",479.6,{"v":478.18333333333334,"d":"478.18"},{"v":474.9666666666667,"d":"474.97"},{"v":470.33333333333337,"d":"470.33"},{"v":467.11666666666673,"d":"467.12"},{"v":482.81666666666666,"d":"482.82"},{"v":486.03333333333325,"d":"486.03"},{"v":490.66666666666663,"d":"490.67"},481.4,473.55,0.24931]
[459,"TIMETECHNO",99.4,{"v":99.73333333333333,"d":"99.73"},{"v":96.96666666666667,"d":"96.97"},{"v":94.53333333333333,"d":"94.53"},{"v":91.76666666666667,"d":"91.77"},{"v":102.16666666666667,"d":"102.17"},{"v":104.93333333333335,"d":"104.93"},{"v":107.36666666666667,"d":"107.37"},102.5,97.3,4.03409]
[460,"TIMKEN",559.5,{"v":563.6833333333333,"d":"563.68"},{"v":553.8166666666666,"d":"553.82"},{"v":548.1333333333333,"d":"548.13"},{"v":538.2666666666667,"d":"538.27"},{"v":569.3666666666666,"d":"569.37"},{"v":579.2333333333331,"d":"579.23"},{"v":584.9166666666665,"d":"584.92"},573.55,558,0.1296]
[461,"TITAN",1100.1,{"v":1099,"d":"1099.00"},{"v":1091.5,"d":"1091.50"},{"v":1082.9,"d":"1082.90"},{"v":1075.4,"d":"1075.40"},{"v":1107.6,"d":"1107.60"},{"v":1115.1,"d":"1115.10"},{"v":1123.6999999999998,"d":"1123.70"},1106.5,1090.4,9.09855]
[462,"TNPL",206.9,{"v":208.5666666666667,"d":"208.57"},{"v":204.83333333333337,"d":"204.83"},{"v":202.76666666666668,"d":"202.77"},{"v":199.03333333333336,"d":"199.03"},{"v":210.63333333333338,"d":"210.63"},{"v":214.36666666666667,"d":"214.37"},{"v":216.4333333333334,"d":"216.43"},212.3,206.5,0.3438]
[463,"TORNTPHARM",1866.3,{"v":1863.6666666666667,"d":"1863.67"},{"v":1847.8333333333335,"d":"1847.83"},{"v":1829.3666666666668,"d":"1829.37"},{"v":1813.5333333333335,"d":"1813.53"},{"v":1882.1333333333334,"d":"1882.13"},{"v":1897.966666666667,"d":"1897.97"},{"v":1916.4333333333334,"d":"1916.43"},1879.5,1845.2,0.98498]
[464,"TORNTPOWER",253.5,{"v":253.66666666666666,"d":"253.67"},{"v":251.33333333333331,"d":"251.33"},{"v":249.16666666666666,"d":"249.17"},{"v":246.83333333333331,"d":"246.83"},{"v":255.83333333333331,"d":"255.83"},{"v":258.16666666666663,"d":"258.17"},{"v":260.3333333333333,"d":"260.33"},256,251.5,4.6182]
[465,"TRENT",360.4,359.45,{"v":356.2,"d":"356.20"},{"v":352,"d":"352.00"},348.75,363.65,{"v":366.9,"d":"366.90"},{"v":371.09999999999997,"d":"371.10"},362.7,355.25,0.54899]
[466,"TRIDENT",65.45,{"v":65.76666666666667,"d":"65.77"},{"v":64.78333333333333,"d":"64.78"},{"v":64.11666666666666,"d":"64.12"},{"v":63.133333333333326,"d":"63.13"},{"v":66.43333333333334,"d":"66.43"},{"v":67.41666666666666,"d":"67.42"},{"v":68.08333333333334,"d":"68.08"},66.75,65.1,3.97571]
[467,"TTKPRESTIG",8202.45,{"v":8133.133333333334,"d":"8133.13"},{"v":7989.3166666666675,"d":"7989.32"},{"v":7776.183333333333,"d":"7776.18"},{"v":7632.366666666667,"d":"7632.37"},{"v":8346.266666666668,"d":"8346.27"},{"v":8490.083333333336,"d":"8490.08"},{"v":8703.216666666669,"d":"8703.22"},8276.95,7920,0.32382]
[468,"TV18BRDCST",34.5,{"v":34.666666666666664,"d":"34.67"},{"v":34.08333333333333,"d":"34.08"},{"v":33.666666666666664,"d":"33.67"},{"v":33.08333333333333,"d":"33.08"},{"v":35.08333333333333,"d":"35.08"},{"v":35.66666666666666,"d":"35.67"},{"v":36.08333333333333,"d":"36.08"},35.25,34.25,28.7759]
[469,"TVSMOTOR",463,{"v":463.3333333333333,"d":"463.33"},{"v":458.66666666666663,"d":"458.67"},{"v":454.3333333333333,"d":"454.33"},{"v":449.66666666666663,"d":"449.67"},{"v":467.66666666666663,"d":"467.67"},{"v":472.33333333333326,"d":"472.33"},{"v":476.66666666666663,"d":"476.67"},468,459,10.50718]
[470,"TVSSRICHAK",2192.5,{"v":2198.0833333333335,"d":"2198.08"},{"v":2176.516666666667,"d":"2176.52"},{"v":2160.5333333333333,"d":"2160.53"},{"v":2138.9666666666667,"d":"2138.97"},{"v":2214.066666666667,"d":"2214.07"},{"v":2235.6333333333337,"d":"2235.63"},{"v":2251.6166666666672,"d":"2251.62"},2219.65,2182.1,0.07755]
[471,"TVTODAY",319.55,{"v":320.68333333333334,"d":"320.68"},{"v":316.3666666666667,"d":"316.37"},{"v":313.18333333333334,"d":"313.18"},{"v":308.8666666666667,"d":"308.87"},{"v":323.8666666666667,"d":"323.87"},{"v":328.1833333333334,"d":"328.18"},{"v":331.3666666666667,"d":"331.37"},325,317.5,0.32484]
[472,"UBL",1319.25,{"v":1332.4333333333334,"d":"1332.43"},{"v":1299.8666666666668,"d":"1299.87"},{"v":1280.4833333333333,"d":"1280.48"},{"v":1247.9166666666667,"d":"1247.92"},{"v":1351.8166666666668,"d":"1351.82"},{"v":1384.3833333333334,"d":"1384.38"},{"v":1403.7666666666669,"d":"1403.77"},1365,1313.05,8.23017]
[473,"UCOBANK",18.35,{"v":18.366666666666667,"d":"18.37"},{"v":18.233333333333334,"d":"18.23"},{"v":18.116666666666667,"d":"18.12"},{"v":17.983333333333334,"d":"17.98"},{"v":18.483333333333334,"d":"18.48"},{"v":18.616666666666667,"d":"18.62"},{"v":18.733333333333334,"d":"18.73"},18.5,18.25,2.27316]
[474,"UFLEX",211.65,{"v":212.63333333333333,"d":"212.63"},{"v":210.01666666666665,"d":"210.02"},{"v":208.38333333333333,"d":"208.38"},{"v":205.76666666666665,"d":"205.77"},{"v":214.26666666666665,"d":"214.27"},{"v":216.88333333333333,"d":"216.88"},{"v":218.51666666666665,"d":"218.52"},215.25,211,0.5191]
[475,"UJJIVAN",320.5,{"v":322.15000000000003,"d":"322.15"},{"v":316.4000000000001,"d":"316.40"},{"v":312.30000000000007,"d":"312.30"},{"v":306.5500000000001,"d":"306.55"},{"v":326.25000000000006,"d":"326.25"},{"v":331.99999999999994,"d":"332.00"},{"v":336.1,"d":"336.10"},327.9,318.05,7.6275]
[476,"ULTRACEMCO",3871.05,3877.35,{"v":3843.7,"d":"3843.70"},3816.35,{"v":3782.7,"d":"3782.70"},{"v":3904.7,"d":"3904.70"},{"v":3938.3500000000004,"d":"3938.35"},{"v":3965.7,"d":"3965.70"},3911,3850,2.65291]
[477,"UNICHEMLAB",189.5,{"v":189.96666666666667,"d":"189.97"},{"v":187.53333333333333,"d":"187.53"},{"v":185.56666666666666,"d":"185.57"},{"v":183.13333333333333,"d":"183.13"},{"v":191.93333333333334,"d":"191.93"},{"v":194.36666666666667,"d":"194.37"},{"v":196.33333333333334,"d":"196.33"},192.4,188,1.50707]
[478,"UNIONBANK",87.4,{"v":86.63333333333334,"d":"86.63"},{"v":85.31666666666668,"d":"85.32"},{"v":83.23333333333333,"d":"83.23"},{"v":81.91666666666667,"d":"81.92"},{"v":88.71666666666668,"d":"88.72"},{"v":90.03333333333335,"d":"90.03"},{"v":92.11666666666669,"d":"92.12"},87.95,84.55,77.71097]
[479,"UPL",912.7,{"v":916.7333333333332,"d":"916.73"},{"v":901.7666666666664,"d":"901.77"},{"v":890.8333333333331,"d":"890.83"},{"v":875.8666666666663,"d":"875.87"},{"v":927.6666666666665,"d":"927.67"},{"v":942.6333333333334,"d":"942.63"},{"v":953.5666666666666,"d":"953.57"},931.7,905.8,23.09109]
[480,"VAKRANGEE",51.7,{"v":51.88333333333333,"d":"51.88"},{"v":51.06666666666666,"d":"51.07"},{"v":50.43333333333333,"d":"50.43"},{"v":49.61666666666666,"d":"49.62"},{"v":52.516666666666666,"d":"52.52"},{"v":53.33333333333334,"d":"53.33"},{"v":53.96666666666667,"d":"53.97"},52.7,51.25,57.95685]
[481,"VBL",804.15,{"v":806.5500000000001,"d":"806.55"},{"v":792.1000000000001,"d":"792.10"},{"v":780.0500000000001,"d":"780.05"},{"v":765.6000000000001,"d":"765.60"},{"v":818.6000000000001,"d":"818.60"},{"v":833.0500000000002,"d":"833.05"},{"v":845.1000000000001,"d":"845.10"},821,794.5,4.20798]
[482,"VEDL",168.25,{"v":169,"d":"169.00"},{"v":167,"d":"167.00"},165.75,163.75,170.25,172.25,{"v":173.5,"d":"173.50"},171,167.75,82.43613]
[483,"VGUARD",213.6,{"v":215.16666666666666,"d":"215.17"},{"v":211.5333333333333,"d":"211.53"},{"v":209.46666666666664,"d":"209.47"},{"v":205.8333333333333,"d":"205.83"},{"v":217.23333333333332,"d":"217.23"},{"v":220.8666666666667,"d":"220.87"},{"v":222.93333333333334,"d":"222.93"},218.8,213.1,4.40347]
[484,"VINATIORGA",1584.8,{"v":1598.0666666666666,"d":"1598.07"},{"v":1567.7333333333331,"d":"1567.73"},{"v":1550.6666666666665,"d":"1550.67"},{"v":1520.333333333333,"d":"1520.33"},{"v":1615.1333333333332,"d":"1615.13"},{"v":1645.4666666666667,"d":"1645.47"},{"v":1662.5333333333333,"d":"1662.53"},1628.4,1581,0.30239]
[485,"VIPIND",450.7,{"v":445.9666666666667,"d":"445.97"},{"v":437.9333333333334,"d":"437.93"},{"v":425.1666666666667,"d":"425.17"},{"v":417.1333333333334,"d":"417.13"},{"v":458.7333333333334,"d":"458.73"},{"v":466.7666666666667,"d":"466.77"},{"v":479.5333333333334,"d":"479.53"},454,433.2,4.24454]
[486,"VOLTAS",602.95,{"v":604.6999999999999,"d":"604.70"},{"v":596.4999999999999,"d":"596.50"},590.05,{"v":581.8499999999999,"d":"581.85"},{"v":611.1499999999999,"d":"611.15"},{"v":619.3499999999999,"d":"619.35"},{"v":625.7999999999998,"d":"625.80"},612.9,598.25,15.29031]
[487,"VRLLOG",265.2,{"v":266.73333333333335,"d":"266.73"},{"v":263.4666666666667,"d":"263.47"},{"v":261.73333333333335,"d":"261.73"},{"v":258.4666666666667,"d":"258.47"},{"v":268.4666666666667,"d":"268.47"},{"v":271.73333333333335,"d":"271.73"},{"v":273.4666666666667,"d":"273.47"},270,265,0.30817]
[488,"VTL",1083.85,1081.65,{"v":1076.8500000000001,"d":"1076.85"},{"v":1069.8500000000001,"d":"1069.85"},{"v":1065.0500000000002,"d":"1065.05"},1088.65,{"v":1093.4500000000003,"d":"1093.45"},1100.45,1086.45,1074.65,0.08293]
[489,"WABAG",323.7,{"v":325.0166666666667,"d":"325.02"},{"v":318.7833333333334,"d":"318.78"},{"v":313.86666666666673,"d":"313.87"},{"v":307.63333333333344,"d":"307.63"},{"v":329.9333333333334,"d":"329.93"},{"v":336.16666666666663,"d":"336.17"},{"v":341.08333333333337,"d":"341.08"},331.25,320.1,0.96454]
[490,"WABCOINDIA",6193.6,{"v":6202.099999999999,"d":"6202.10"},{"v":6171.449999999999,"d":"6171.45"},{"v":6149.299999999999,"d":"6149.30"},{"v":6118.649999999999,"d":"6118.65"},{"v":6224.249999999999,"d":"6224.25"},{"v":6254.899999999999,"d":"6254.90"},{"v":6277.049999999999,"d":"6277.05"},6232.75,6179.95,5.3E-3]
[491,"WELCORP",119.4,{"v":118.46666666666665,"d":"118.47"},{"v":116.33333333333331,"d":"116.33"},{"v":113.26666666666667,"d":"113.27"},{"v":111.13333333333333,"d":"111.13"},{"v":121.5333333333333,"d":"121.53"},{"v":123.66666666666666,"d":"123.67"},{"v":126.73333333333329,"d":"126.73"},120.6,115.4,6.35591]
[492,"WELSPUNIND",59.15,{"v":59.46666666666666,"d":"59.47"},{"v":57.98333333333332,"d":"57.98"},{"v":56.816666666666656,"d":"56.82"},{"v":55.333333333333314,"d":"55.33"},{"v":60.633333333333326,"d":"60.63"},{"v":62.11666666666666,"d":"62.12"},{"v":63.28333333333333,"d":"63.28"},60.95,58.3,26.9409]
[493,"WHIRLPOOL",1505.25,{"v":1507.4333333333332,"d":"1507.43"},{"v":1494.9166666666663,"d":"1494.92"},{"v":1484.583333333333,"d":"1484.58"},{"v":1472.0666666666662,"d":"1472.07"},{"v":1517.7666666666664,"d":"1517.77"},{"v":1530.2833333333333,"d":"1530.28"},{"v":1540.6166666666666,"d":"1540.62"},1519.95,1497.1,0.22481]
[494,"WIPRO",256.5,{"v":258.1666666666667,"d":"258.17"},{"v":254.33333333333337,"d":"254.33"},{"v":252.16666666666669,"d":"252.17"},{"v":248.33333333333337,"d":"248.33"},{"v":260.33333333333337,"d":"260.33"},{"v":264.16666666666674,"d":"264.17"},{"v":266.33333333333337,"d":"266.33"},262,256,33.73962]
[495,"WOCKPHARMA",420.3,{"v":425.1666666666667,"d":"425.17"},{"v":411.6333333333334,"d":"411.63"},{"v":402.9666666666667,"d":"402.97"},{"v":389.4333333333334,"d":"389.43"},{"v":433.83333333333337,"d":"433.83"},{"v":447.3666666666667,"d":"447.37"},{"v":456.03333333333336,"d":"456.03"},438.7,416.5,23.88588]
[496,"YESBANK",247.25,{"v":247.91666666666666,"d":"247.92"},{"v":245.4333333333333,"d":"245.43"},{"v":243.61666666666665,"d":"243.62"},{"v":241.1333333333333,"d":"241.13"},{"v":249.73333333333332,"d":"249.73"},{"v":252.21666666666667,"d":"252.22"},{"v":254.03333333333333,"d":"254.03"},250.4,246.1,235.401]
[497,"ZEEL",416.45,{"v":423.43333333333334,"d":"423.43"},{"v":407.06666666666666,"d":"407.07"},{"v":397.68333333333334,"d":"397.68"},{"v":381.31666666666666,"d":"381.32"},{"v":432.81666666666666,"d":"432.82"},{"v":449.18333333333334,"d":"449.18"},{"v":458.56666666666666,"d":"458.57"},439.8,414.05,105.4433]
[498,"ZEELEARN",27.05,{"v":27.599999999999998,"d":"27.60"},{"v":26.199999999999996,"d":"26.20"},{"v":25.349999999999998,"d":"25.35"},{"v":23.949999999999996,"d":"23.95"},{"v":28.449999999999996,"d":"28.45"},{"v":29.849999999999994,"d":"29.85"},{"v":30.699999999999996,"d":"30.70"},29,26.75,2.84609]
[499]
[500]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":156,"n_cols":8,"rows_kept":156,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-03-26"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-03-25",538778,"AKASHDEEP","SIRIUS ADVISORS PRIVATE LIMITED.","BUY",{"v":101600,"d":"101,600"},45.85,"BSE"]
["2019-03-25",538778,"AKASHDEEP","YOGYA ENTERPRISES LIMITED","SELL",{"v":100000,"d":"100,000"},45.85,"BSE"]
["2019-03-25",539151,"ARFIN","INNOVATE DERIVATIVES PRIVATE LIMITED","BUY",1648,204.39,"BSE"]
["2019-03-25",539151,"ARFIN","GAUTAM BHAGWANDAS PATEL","SELL",89927,237.8,"BSE"]
["2019-03-25",539151,"ARFIN","INNOVATE DERIVATIVES PRIVATE LIMITED","SELL",142000,237.8,"BSE"]
["2019-03-25",539151,"ARFIN","KALPVRUKSHA ESTATE AND FINANCE PVT LTD","BUY",250000,237.8,"BSE"]
["2019-03-25",537069,"ARNOLD","IRIS BUSINESS SOLUTIONS PRIVATE LIMITED","SELL",801000,8,"BSE"]
["2019-03-25",538716,"ARYACAPM","HARSH SHAILESH JHAVERI","BUY",90000,28.05,"BSE"]
["2019-03-25",538716,"ARYACAPM","JIGNESH AMRITLAL PATEL","SELL",90000,28.05,"BSE"]
["2019-03-25",540024,"ASHARI","VINIT MADHUKAR WARE","BUY",51000,7.66,"BSE"]
["2019-03-25",540024,"ASHARI","ANIL CHHITARMAL GUJAR","BUY",90000,7.66,"BSE"]
["2019-03-25",540024,"ASHARI","NIKHIL GULABCHAND SHAH","SELL",177721,7.66,"BSE"]
["2019-03-25",537766,"BCP","BABULAL VADILAL SHAH","BUY",308000,40.39,"BSE"]
["2019-03-25",537766,"BCP","HARSHIT PROMOTERS PRIVATE LTD","SELL",{"v":500000,"d":"500,000"},40.37,"BSE"]
["2019-03-25",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",{"v":332867,"d":"332,867"},40.86,"BSE"]
["2019-03-25",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",{"v":532867,"d":"532,867"},40.29,"BSE"]
["2019-03-25",540700,"BRNL","ADVENTZ SECURITIES ENTERPRISES LIMITED","BUY",{"v":1169600,"d":"1,169,600"},97.9,"BSE"]
["2019-03-25",540700,"BRNL","ADVENTZ INVESTMENT COMPANY PRIVATE LIMITED","SELL",{"v":1169600,"d":"1,169,600"},97.9,"BSE"]
["2019-03-25",540903,"CRPRISK","RAKESH HATHIBHAI PATEL","BUY",{"v":110000,"d":"110,000"},35.51,"BSE"]
["2019-03-25",540903,"CRPRISK","PINKI AGARWAL","SELL",{"v":106000,"d":"106,000"},35.5,"BSE"]
["2019-03-25",540268,"DHANVARSHA","TRUVALUE AGRO VENTURES PRIVATE LIMITED","BUY",{"v":200000,"d":"200,000"},50.35,"BSE"]
["2019-03-25",541276,"GARVIND","KANCHAN GOYAL","BUY",{"v":100000,"d":"100,000"},8.25,"BSE"]
["2019-03-25",541276,"GARVIND","KANCHAN GOYAL","SELL",{"v":100000,"d":"100,000"},8.25,"BSE"]
["2019-03-25",541276,"GARVIND","JYOJAI48","BUY",{"v":110000,"d":"110,000"},8.25,"BSE"]
["2019-03-25",541703,"GFIL","MUNISH SAGGAR & SON (HUF)","BUY",{"v":17600,"d":"17,600"},59,"BSE"]
["2019-03-25",541703,"GFIL","MEHUL HASMUKH SHAH","SELL",{"v":17600,"d":"17,600"},59,"BSE"]
["2019-03-25",533212,"GKB","SPARK SECURITIES PRIVATE LIMITED","BUY",{"v":24900,"d":"24,900"},105.25,"BSE"]
["2019-03-25",533212,"GKB","LILLY EXPORTERS PRIVATE LIMITED","SELL",24900,105.25,"BSE"]
["2019-03-25",542477,"GLEAM","R S SERVICES PRIVATE LIMITED","SELL",890000,5.02,"BSE"]
["2019-03-25",542477,"GLEAM","ANITA AGGARWAL","BUY",200000,5.02,"BSE"]
["2019-03-25",542477,"GLEAM","SONU AGGARWAL","BUY",200000,5.02,"BSE"]
["2019-03-25",542477,"GLEAM","PARVEEN KUMAR AGARWAL","BUY",490000,5.02,"BSE"]
["2019-03-25",532951,"GSS","NUPUR ANIL SHAH","BUY",181887,117.18,"BSE"]
["2019-03-25",532951,"GSS","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","BUY",100838,117.08,"BSE"]
["2019-03-25",532951,"GSS","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",100838,117.31,"BSE"]
["2019-03-25",532951,"GSS","MANILAL NARANBHAI PRAJAPATI","BUY",97921,117.1,"BSE"]
["2019-03-25",532951,"GSS","RUSHIKA SANKET SHAH","SELL",98000,117.1,"BSE"]
["2019-03-25",507981,"JINDHOT","ABHISHEK GUPTA","BUY",18735,43.73,"BSE"]
["2019-03-25",507981,"JINDHOT","ABHISHEK GUPTA","SELL",31847,42.47,"BSE"]
["2019-03-25",540730,"MEHAI","RATHOD MANOJ CHHAGANLAL HUF","SELL",60000,74,"BSE"]
["2019-03-25",541337,"MILEFUR","AMISHABEN MANISHBHAI MEHTA","SELL",120000,10.56,"BSE"]
["2019-03-25",541337,"MILEFUR","INDRAVADAN MEHTA","SELL",120000,10.5,"BSE"]
["2019-03-25",541337,"MILEFUR","SWETSAM STOCK HOLDING PRIVATE LIMITED","BUY",240000,10.53,"BSE"]
["2019-03-25",514330,"OBRSESY","SUNIL GIRDHARILAL RAHEJA","SELL",56050,3.7,"BSE"]
["2019-03-25",514330,"OBRSESY","SONA V DHAWANGALE","BUY",40000,3.7,"BSE"]
["2019-03-25",539273,"PECOS","PRANALIBEN M KAMDARA","BUY",30000,95,"BSE"]
["2019-03-25",539273,"PECOS","PRANALIBEN M KAMDARA","SELL",3000,70.32,"BSE"]
["2019-03-25",539273,"PECOS","MIRAL BHARGAVBHAI SHAH","SELL",10000,95,"BSE"]
["2019-03-25",539273,"PECOS","NALINIBEN VIMALBHAI SHAH","SELL",10000,95,"BSE"]
["2019-03-25",539273,"PECOS","PRASHANTBHAI VIMALBHAI SHAH","SELL",10000,95,"BSE"]
["2019-03-25",526747,"PGFOILQ","FOILS INDIA LAMINATES P LTD","BUY",250355,76.05,"BSE"]
["2019-03-25",526747,"PGFOILQ","FOILS INDIA LAMINATES P LTD","SELL",355,76.5,"BSE"]
["2019-03-25",526747,"PGFOILQ","PIPALIA CABLES AND WIRES P LTD","SELL",250000,76.05,"BSE"]
["2019-03-25",540404,"PRIME","SWETSAM STOCK HOLDING PRIVATE LIMITED","BUY",30000,102.3,"BSE"]
["2019-03-25",540404,"PRIME","DISHANT JIGISH VASA","SELL",30000,102.23,"BSE"]
["2019-03-25",540404,"PRIME","HEENA ULLASH SHAH","BUY",30000,102.23,"BSE"]
["2019-03-25",540404,"PRIME","HEENA ULLASH SHAH","SELL",30000,102.3,"BSE"]
["2019-03-25",539814,"RADHEY","BHUMIKA APURVA SHAH","BUY",35000,13.98,"BSE"]
["2019-03-25",539814,"RADHEY","SARVAJANA PROPERTIES PVT LTD","SELL",16580,14.14,"BSE"]
["2019-03-25",539814,"RADHEY","ZODIAC VANIJYA PRIVATE LIMITED","SELL",23959,14.05,"BSE"]
["2019-03-25",540796,"RATNABHUMI","RUDRAVEERYA DEVELOPERS LIMITED","SELL",70000,72.44,"BSE"]
["2019-03-25",534708,"RCRL","RADHAKRISHNAN *","SELL",111000,12.87,"BSE"]
["2019-03-25",534708,"RCRL","ANILKUMAR GAURAV","BUY",111000,12.87,"BSE"]
["2019-03-25",534708,"RCRL","MADHU GUPTA","BUY",72000,12.87,"BSE"]
["2019-03-25",540175,"REGENCY","MITESH KUMAR","BUY",21000,27.16,"BSE"]
["2019-03-25",542383,"RITCO","DHANSUKHBHAI CHAMPAKLAL JADAV","BUY",232000,75.18,"BSE"]
["2019-03-25",542383,"RITCO","CNM FINVEST PRIVATE LIMITED .","BUY",283200,77.5,"BSE"]
["2019-03-25",542383,"RITCO","CNM FINVEST PRIVATE LIMITED .","SELL",100800,76.91,"BSE"]
["2019-03-25",542383,"RITCO","DHANSUKHBHAI CHAMPAKLAL JADAV","SELL",232000,77.54,"BSE"]
["2019-03-25",539660,"SAHYOGMULT","NIRMALA GUPTA","BUY",85900,28.3,"BSE"]
["2019-03-25",539660,"SAHYOGMULT","ANKIT BHUTANI","BUY",45000,28.3,"BSE"]
["2019-03-25",539660,"SAHYOGMULT","SEEMA GARG","SELL",199000,28.3,"BSE"]
["2019-03-25",539660,"SAHYOGMULT","MEENA DEVI AGRAWAL","SELL",55000,28.45,"BSE"]
["2019-03-25",539660,"SAHYOGMULT","JAGAN NATH","BUY",50000,28.3,"BSE"]
["2019-03-25",539660,"SAHYOGMULT","RAM BILAS MITTAL","BUY",44000,28.09,"BSE"]
["2019-03-25",521222,"SANBLUE","SANJIVBHAI DHIRESHBHAI SHAH HUF","BUY",145325,6.88,"BSE"]
["2019-03-25",506906,"SCBL","PARAG DINESH SANGHVI HUF","BUY",68542,6.51,"BSE"]
["2019-03-25",506906,"SCBL","PARAG DINESH SANGHVI HUF","SELL",51000,6.63,"BSE"]
["2019-03-25",506906,"SCBL","RAM SINGH","SELL",68239,6.38,"BSE"]
["2019-03-25",539520,"SHAILJA","ARVIND SHANTILAL SHAH","BUY",20000,19.41,"BSE"]
["2019-03-25",539520,"SHAILJA","SAMIR PRAKASH MEHTA","BUY",18246,19.32,"BSE"]
["2019-03-25",539520,"SHAILJA","SAMIR PRAKASH MEHTA","SELL",14041,19.35,"BSE"]
["2019-03-25",540147,"SHASHIJIT","AJAY GUNVANTRAI SHAH","BUY",62400,29.68,"BSE"]
["2019-03-25",541967,"SKYGOLD","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",36000,181.5,"BSE"]
["2019-03-25",542034,"SMGOLD","PARMAR DIPIKA","BUY",36000,38,"BSE"]
["2019-03-25",542034,"SMGOLD","MEET D THAKKAR HUF","SELL",100000,38,"BSE"]
["2019-03-25",542034,"SMGOLD","SMIT S THAKKAR HUF","SELL",100000,38,"BSE"]
["2019-03-25",540084,"SPICY","REKHA NAVINKUMAR TANK","BUY",100000,13.8,"BSE"]
["2019-03-25",540084,"SPICY","REKHA NAVINKUMAR TANK","SELL",60000,13.9,"BSE"]
["2019-03-25",538733,"STARLIT","SOMANI ESTATES PRIVATE LIMITED","SELL",100000,10.84,"BSE"]
["2019-03-25",538733,"STARLIT","ADVANI TRADING COMPANY PRIVATE LTD","BUY",98000,10.84,"BSE"]
["2019-03-25",539835,"SUPERIOR","GINNY GARG","SELL",35315,14.9,"BSE"]
["2019-03-25",539835,"SUPERIOR","ROMIKA","BUY",35315,14.9,"BSE"]
["2019-03-25",540904,"TIRUFOAM","KRINJAL AMITKUMAR MEHTA","BUY",30000,95,"BSE"]
["2019-03-25",540904,"TIRUFOAM","SHRUTI VIRAL MEHTA","SELL",70000,95,"BSE"]
["2019-03-25",526957,"UDL","VANILLA HOLDINGS AND INVESTMENTS PRIVATE LIMITED","BUY",820000,22.15,"BSE"]
["2019-03-25",526957,"UDL","PADMANABHAN BALASUBRAMANIAM","SELL",825000,22.15,"BSE"]
["2019-03-25",511764,"UPASAFN","KANCHAN DEVI","BUY",26660,60,"BSE"]
["2019-03-25",511764,"UPASAFN","BALGOPAL COMMERCIAL LIMITED","BUY",30000,60.67,"BSE"]
["2019-03-25","AGROPHOS","Agro Phos India Limited","KESHAV SHARES & STOCKS LTD.","BUY",130000,79.72,"NSE"]
["2019-03-25","AKG","AKG Exim Limited","ABHAY NARAIN GUPTA","BUY",40000,36.8,"NSE"]
["2019-03-25","AKG","AKG Exim Limited","AMS SHARES & STOCK LTD.","BUY",88000,36.9,"NSE"]
["2019-03-25","AROGRANITE","Aro Granite Industries Li","SUREFIN FINANCIAL CONS.PVT.LTD","BUY",93102,50.85,"NSE"]
["2019-03-25","CAPTRUST","Capital Trust Limited","INDO CREDIOP PRIVATE LIMITED","BUY",268000,215,"NSE"]
["2019-03-25","GSS","GSS Infotech Limited","MANPHOOL EXPORTS LTD","BUY",90000,119.5,"NSE"]
["2019-03-25","JETAIRWAYS","Jet Airways (India) Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",1269495,248.12,"NSE"]
["2019-03-25","JETAIRWAYS","Jet Airways (India) Ltd.","CENTILLION RESEARCH INDIA LLP","BUY",1805952,244.21,"NSE"]
["2019-03-25","JETAIRWAYS","Jet Airways (India) Ltd.","GENUINE STOCK BROKERS PVT LTD","BUY",718837,248.3,"NSE"]
["2019-03-25","JETAIRWAYS","Jet Airways (India) Ltd.","QE SECURITIES LLP","BUY",1093442,239.22,"NSE"]
["2019-03-25","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2362320,240.8,"NSE"]
["2019-03-25","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",862045,249.23,"NSE"]
["2019-03-25","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",444402,608.12,"NSE"]
["2019-03-25","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",363158,606.7,"NSE"]
["2019-03-25","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",381146,605.95,"NSE"]
["2019-03-25","KARDA","Karda Constructions Ltd","SUMIT P DESAI (HUF)","BUY",47000,197.61,"NSE"]
["2019-03-25","MAHESHWARI","Maheshwari Logistics Ltd.","PARMAR SAVITABEN DEVJIBHAI","BUY",187000,206.92,"NSE"]
["2019-03-25","PGEL","PG Electroplast Ltd","JAINET TRADING LLP","BUY",100000,94.85,"NSE"]
["2019-03-25","PGEL","PG Electroplast Ltd","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","BUY",90701,95.81,"NSE"]
["2019-03-25","RAMASTEEL","Rama Steel Tubes Limited","MADHUKAR SHETH","BUY",100000,102.1,"NSE"]
["2019-03-25","RMDRIP","R M Drip & Sprink Sys Ltd","BRAJA GOPAL PAL","BUY",38000,54.47,"NSE"]
["2019-03-25","SHAIVAL","Shaival Reality Limited","MAYUR INDRAKANT KAMDAR","BUY",108000,29.4,"NSE"]
["2019-03-25","SIS","Security Intell Services","STEINBERG INDIA EMERGING OPPORTUNITIES FUND LIMITED","BUY",525000,829.92,"NSE"]
["2019-03-25","SOUTHWEST","South West Pinnacle Ltd","JAIN VIKAS","BUY",94400,47.9,"NSE"]
["2019-03-25","AGROPHOS","Agro Phos India Limited","KESHAV SHARES & STOCKS LTD.","SELL",130000,75.23,"NSE"]
["2019-03-25","AKG","AKG Exim Limited","ABHAY NARAIN GUPTA","SELL",40000,36.85,"NSE"]
["2019-03-25","AKG","AKG Exim Limited","ANIL HANDA","SELL",96000,36.62,"NSE"]
["2019-03-25","AROGRANITE","Aro Granite Industries Li","SUREFIN FINANCIAL CONSULTANTS PVT LTD.","SELL",93102,50.85,"NSE"]
["2019-03-25","CAPTRUST","Capital Trust Limited","MOONLIGHT EQUITY PRIVATE LIMITED","SELL",268000,215,"NSE"]
["2019-03-25","GODHA","Godha Cabcon Insulat Ltd","MULTIPLUS RESOURCES LIMITED","SELL",76000,18.5,"NSE"]
["2019-03-25","JETAIRWAYS","Jet Airways (India) Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",1269495,248.25,"NSE"]
["2019-03-25","JETAIRWAYS","Jet Airways (India) Ltd.","CENTILLION RESEARCH INDIA LLP","SELL",1805952,244.3,"NSE"]
["2019-03-25","JETAIRWAYS","Jet Airways (India) Ltd.","GENUINE STOCK BROKERS PVT LTD","SELL",718837,248.4,"NSE"]
["2019-03-25","JETAIRWAYS","Jet Airways (India) Ltd.","QE SECURITIES LLP","SELL",1093442,239.2,"NSE"]
["2019-03-25","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2362320,241.07,"NSE"]
["2019-03-25","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",862045,249.32,"NSE"]
["2019-03-25","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",445939,608.14,"NSE"]
["2019-03-25","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",363158,606.96,"NSE"]
["2019-03-25","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",381146,606.83,"NSE"]
["2019-03-25","KARDA","Karda Constructions Ltd","SUMIT P DESAI (HUF)","SELL",93096,197.5,"NSE"]
["2019-03-25","MAHESHWARI","Maheshwari Logistics Ltd.","PARMAR MUKESH DEVJIBHAI","SELL",122000,207,"NSE"]
["2019-03-25","PGEL","PG Electroplast Ltd","ICM FINANCE PRIVATE LIMITED","SELL",110000,97,"NSE"]
["2019-03-25","PGEL","PG Electroplast Ltd","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",90701,93.33,"NSE"]
["2019-03-25","PGEL","PG Electroplast Ltd","VORA VIRENDRA M","SELL",100000,94.85,"NSE"]
["2019-03-25","RCOM","Reliance Comm. Ltd.","INDUSIND BANK LTD CLIENT A/C","SELL",14391076,5.01,"NSE"]
["2019-03-25","RELIABLE","Reliable Data Service Ltd","NADIYA BIPINKUMAR KHODIDAS","SELL",76000,47.27,"NSE"]
["2019-03-25","RMDRIP","R M Drip & Sprink Sys Ltd","BRAJA GOPAL PAL","SELL",2000,56.15,"NSE"]
["2019-03-25","SIS","Security Intell Services","VOCATIONAL SKILLS COUNCIL INDIA PRIVATE LIMITED","SELL",590000,830,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":342,"n_cols":18,"rows_kept":342,"merged":[[36,0,37,0],[36,1,37,1],[36,2,37,2],[36,9,37,9],[36,11,37,11],[36,12,37,12],[36,13,37,13],[36,14,37,14],[39,0,40,0],[39,1,40,1],[39,2,40,2],[39,9,40,9],[39,11,40,11],[39,12,40,12],[39,13,40,13],[39,14,40,14],[41,0,42,0],[41,1,42,1],[41,2,42,2],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14],[52,0,53,0],[52,1,53,1],[52,2,53,2],[52,9,53,9],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14],[66,0,67,0],[66,1,67,1],[66,2,67,2],[66,9,67,9],[66,11,67,11],[66,12,67,12],[66,13,67,13],[66,14,67,14],[68,0,69,0],[68,1,69,1],[68,2,69,2],[68,9,69,9],[68,11,69,11],[68,12,69,12],[68,13,69,13],[68,14,69,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-03-26"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy",280,268,292,305,"Profit of Rs.12/-",{"$f":"H10-F10","v":12},{"$f":"K10/F10","v":{"v":0.04285714285714286,"d":"4.29%"}},"Successful","2019-03-08",{"$nulls":3},"R"]
[2,"2019-03-01",null,"UPL","Sell",881.5,922.2,922.2,800,"Loss of Rs.40.7/-",{"$f":"F11-H11","v":-40.700000000000045},{"v":-0.0461712989222916,"d":"-4.62%"},"UnSuccessful","2019-03-15",{"$nulls":3},"R"]
[3,"2019-03-01",null,"BEL","Buy",83,78.5,86.25,92,"Profit of Rs.3.25/-",3.25,{"$f":"K12/F12","v":{"v":0.0391566265060241,"d":"3.92%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[4,"2019-03-01",null,"ZEEL","Sell",478.5,507.3,458.5,"435-425","Profit of Rs.20/-",{"$f":"F13-H13","v":20},{"$f":"K13/F13","v":{"v":0.04179728317659352,"d":"4.18%"}},"Successful","2019-03-07",{"$nulls":3},"R"]
[5,"2019-03-06",null,"MARUTI","Buy",7025,6700,6955,"7500-7600","Loss of Rs.70/-",-70,{"v":-0.0099644128113879,"d":"-1.00%"},"UnSuccessful","2019-03-20",{"$nulls":3},"H"]
[6,"2019-03-07",null,"BPCL","Sell",376.5,395.6,385.75,"345-335","Loss of Rs.9.25/-",{"$f":"F15-H15","v":-9.25},{"$f":"K15/F15","v":{"v":-0.024568393094289508,"d":"-2.46%"}},"UnSuccessful","2019-03-18",{"$nulls":3},"R"]
[7,"2019-03-07",null,"RAYMOND","Sell","825-830",888.8,null,"720-730","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A16:M1811,6,0)","v":790.1},null,null,"R"]
[8,"2019-03-08",null,"BHEL","Sell",67.5,70.5,70.5,"63-61","Loss of Rs.3/-",{"$f":"F17-H17","v":-3},{"$f":"K17/F17","v":{"v":-0.044444444444444446,"d":"-4.44%"}},"UnSuccessful","2019-03-12",{"$nulls":3},"H"]
[9,"2019-03-13",null,"DLF","Sell","192-194",206.6,null,"164-168 ","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A18:M1813,6,0)","v":189.25},null,null,"R"]
[10,"2019-03-15",null,"OFSS","Buy","3380-3410",3250,null,"3650-3700","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A19:M1814,6,0)","v":3352.3},null,null,"H"]
[11,"2019-03-18",null,"BANKBARODA","Sell",121,127.3,116.75,"110-108","Part Profit of Rs.4.25/-",{"$f":"F20-H20","v":4.25},{"$f":"K20/F20","v":{"v":0.03512396694214876,"d":"3.51%"}},"Successful","2019-03-25",{"$nulls":3},"R"]
[12,"2019-03-19",null,"ONGC","Sell",160,168.8,153,"146 -144","Profit of Rs.7/-",{"$f":"F21-H21","v":7},{"$f":"K21/F21","v":{"v":0.04375,"d":"4.38%"}},"Successful","2019-03-20",{"$nulls":3},"R"]
[13,"2019-03-20",null,"HEROMOTOCO","Buy","2610-2630",2490,null,"2850-2900","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A22:M1817,6,0)","v":2575.7},null,null,"H"]
[14,"2019-03-25",null,"MARUTI","Buy","6590-6610",6290,null,"7000-7100","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A23:M1818,6,0)","v":6522.6},null,null,"R"]
[15,"2019-03-25",null,"NTPC","Sell","136.30-137.30",144,null,"125-120","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A24:M1819,6,0)","v":135.35},null,null,"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"BATAINDIA MAR FUT","Sell",1288,1335,1322,1240,"Loss of Rs.21/-",{"$f":"F37-H37","v":-34},{"$f":"-M37*21","v":-11550},550,"UnSuccessful","2019-03-06",null,null,"H"]
[{"$nulls":3},"BATAINDIA MAR 1240 PE ","Sell",23.5,null,10.5,null,null,13,{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY MAR","Sell",10940,11166.6,11065,10700,"Loss of Rs.125/-",-125,{"$f":"M39*K39","v":-9375},75,"UnSuccessful","2019-03-06",null,null,"R"]
[3,"2019-03-08",null,"ULTRACEMCO MAR FUT ","Sell",3925,4030,4025,3780,"Loss of Rs.69.5/-",-100,{"$f":"M40*-69.5","v":-13900},200,"UnSuccessful","2019-03-11",null,null,"H"]
[{"$nulls":3},"ULTRACEMCO MAR 3800 PE","Sell",57.5,null,27,null,null,30.5,{"$nulls":6},"H"]
[4,"2019-03-15",null,"BANKNIFTY MAR FUT","Sell",29390,29650,29775,null,"Loss of Rs.305/-",-385,{"$f":"-20*305","v":-6100},20,"UnSuccessful","2019-03-18",null,null,"H"]
[{"$nulls":3},"BANKNIFTY 28-MAR 29000 PE","Sell",207.5,null,127.5,null,null,80,{"$nulls":6},"H"]
[5,"2019-03-19",null,"CENTURYTEX","Sell",920,946.5,905.5,870,"Profit of Rs.14.5/-",{"$f":"F44-H44","v":14.5},{"$f":"K44*M44","v":8700},600,"Successful","2019-03-19",null,null,"R"]
[6,"2019-03-19",null,"TECHM MAR FUT","Buy",792.5,779,800.5,815,"Profit of Rs.8/-",{"$f":"H45-F45","v":8},{"$f":"K45*M45","v":9600},1200,"Successful","2019-03-19",null,null,"N"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"LT Mar 1320 CE","Buy",25,null,34.5,null,"Profit of Rs.5/-",{"$f":"H53-F53","v":9.5},{"$f":"5*M53","v":1875},375,"Successful","2019-03-07",null,null,"H"]
[{"$nulls":3},"LT Mar 1360 CE","Sell",12,null,16.5,null,null,{"$f":"F54-H54","v":-4.5},{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY 07-Mar 10850 PE","Buy",52,null,0,"80-100","Loss of Rs.52/-",{"$f":"H55-F55","v":-52},{"$f":"M55*K55","v":-3900},75,"UnSuccessful","2019-03-07",null,null,"R"]
[3,"2019-03-06",null,"HDFCBANK MAR 2100 CE","Buy",35,18,42.5,60,"Profit of Rs.7.5/-",{"$f":"H56-F56","v":7.5},{"$f":"K56*M56","v":1875},250,"Successful","2019-03-07",null,null,"H"]
[4,"2019-03-07",null,"ASHOKLEY 90 PE MAR","Buy",2.5,1.2,2.95,5,"Profit of Rs.0.45/-",{"$f":"H57-F57","v":0.4500000000000002},{"$f":"K57*M57","v":1800.0000000000007},4000,"Successful","2019-03-07",null,null,"R"]
[5,"2019-03-08",null,"GAIL 320 PE MAR","Buy",2.3,1.1,1.5,5,"Loss of Rs.0.8/-",{"$f":"H58-F58","v":-0.7999999999999998},{"$f":"M58*K58","v":-2133.5999999999995},2667,"UnSuccessful","2019-03-08",null,null,"H"]
[6,"2019-03-08",null,"LT 1340 PE MAR","Buy",25,14,31,"45-50","Profit of Rs.6/-",{"$f":"H59-F59","v":6},{"$f":"K59*M59","v":2250},375,"Successful","2019-03-08",null,null,"H"]
[7,"2019-03-11",null,"LT 1340 PE MAR","Buy",25,13,13,"45-50","Loss of Rs.12/-",{"$f":"H60-F60","v":-12},{"$f":"M60*K60","v":-4500},375,"UnSuccessful","2019-03-12",null,null,"H"]
[8,"2019-03-11",null,"NIFTY 14-Mar 11150 PE","Buy",48,null,0,"80-100","Loss of Rs.48/-",{"$f":"H61-F61","v":-48},-3600,75,"UnSuccessful","2019-03-14",null,null,"H"]
[9,"2019-03-14",null,"NIFTY 14-Mar 11350 PE","Buy",14,null,31,"80-100","Profit of Rs.17/-",{"$f":"H62-F62","v":17},{"$f":"K62*M62","v":1275},75,"Successful","2019-03-14",null,null,"A"]
[10,"2019-03-15",null,"NIFTY 20-MAR 11300 PE","Buy",31,null,0,70,"Loss of Rs.31/-",{"$f":"H63-F63","v":-31},{"$f":"M63*K63","v":-2325},75,"UnSuccessful","2019-03-20",null,null,"H"]
[11,"2019-03-19",null,"TCS 2050 CE MAR","Buy",22,6.7,31,45.5,"Profit of Rs.9/-",{"$f":"H64-F64","v":9},{"$f":"K64*M64","v":2250},250,"Successful","2019-03-19",null,null,"H"]
[12,"2019-03-20",null,"NIFTY 20-Mar 11500 PE","Buy",8,null,0,30,"Loss of Rs.8/-",{"$f":"H65-F65","v":-8},{"$f":"M65*K65","v":-600},75,"UnSuccessful","2019-03-20",null,null,"A"]
[13,"2019-03-20",null,"TATASTEEL 510 PE MAR","Buy",4.75,1.7,6.6,10,"Profit of Rs.1.85/-",{"$f":"H66-F66","v":1.8499999999999996},{"$f":"K66*M66","v":1962.8499999999997},1061,"Successful","2019-03-20",null,null,"H"]
[14,"2019-03-22",null,"TCS 2000 CE MAR","Buy","28-30",null,null,60,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"TCS 2050 CE","Sell","12.5-13.5",{"$nulls":11},"H"]
[15,"2019-03-25",null,"KOTAKBANK 1320 CE MAR","Buy","9.00-10.00",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"KOTAKBANK 1340 CE","Sell","4.5-5.5",{"$nulls":11},"N"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-02-21",null,"ICICIBANK","Buy",351.5,339,360.5,"370-375","Profit of Rs.9/-",{"$f":"H76-F76","v":9},{"$f":"K76/F76","v":{"v":0.025604551920341393,"d":"2.56%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[2,"2019-02-22",null,"HDFC","Buy",1880,1819,1935.5,2000,"Profit of Rs.55.5/-",55.5,{"v":0.029521276595744682,"d":"2.95%"},"Successful","2019-03-12",{"$nulls":3},"H"]
[3,"2019-02-27",null,"CONCOR","Buy",474.5,458.7,486,"500-510","Profit of Rs.11.5/-",{"$f":"H78-F78","v":11.5},{"$f":"K78/F78","v":{"v":0.02423603793466807,"d":"2.42%"}},"Successful","2019-03-05",{"$nulls":3},"R"]
[4,"2019-03-01",null,"MINDTREE","Buy",916,888.8,933.5,970,"Profit of Rs.17.5/-",{"$f":"H79-F79","v":17.5},{"$f":"K79/F79","v":{"v":0.01910480349344978,"d":"1.91%"}},"Successful","2019-03-01",{"$nulls":3},"R"]
[5,"2019-03-05",null,"TATACHEM","Buy",576,548,591,620,"Profit of Rs.15/-",15,{"v":0.026041666666666668,"d":"2.60%"},"Successful","2019-03-08",{"$nulls":3},"H"]
[6,"2019-03-06",null,"DLF","Buy",174,167,178.5,182,"Profit of Rs.4.5/-",{"$f":"H81-F81","v":4.5},{"$f":"K81/F81","v":{"v":0.02586206896551724,"d":"2.59%"}},"Successful","2019-03-06",{"$nulls":3},"H"]
[7,"2019-03-06",null,"DISHTV","Sell",41.25,43.2,39.85,"38-37","Profit of Rs.1.4/-",{"$f":"F82-H82","v":1.3999999999999986},{"v":0.03393939393939391,"d":"3.39%"},"Successful","2019-03-07",{"$nulls":3},"H"]
[8,"2019-03-08",null,"TITAN","Sell",1047.5,1077.7,1077.7,"990-980","Loss of Rs.30.2/-",{"$f":"F83-H83","v":-30.200000000000045},{"$f":"K83/F83","v":{"v":-0.028830548926014363,"d":"-2.88%"}},"UnSuccessful","2019-03-12",{"$nulls":3},"R"]
[9,"2019-03-08",null,"NIITTECH","Sell","1318-1322",1361.6,null,"1250-1240","Open",{"$nulls":4},{"$f":"VLOOKUP(D84,Sheet2!A84:M1579,6,0)","v":1317.55},null,null,"R"]
[10,"2019-03-08",null,"RADICO","Sell",393.5,406.6,406.6,"375-370","Loss of Rs.  -13.1/-",{"$f":"F85-H85","v":-13.100000000000023},{"$f":"K85/F85","v":{"v":-0.03329097839898354,"d":"-3.33%"}},"UnSuccessful","2019-03-19",{"$nulls":3},"R"]
[11,"2019-03-08",null,"TORNTPHARM","Buy",1775,1717.7,1823,"1860-1880","Profit of Rs.48/-",{"$f":"H86-F86","v":48},{"$f":"K86/F86","v":{"v":0.027042253521126762,"d":"2.70%"}},"Successful","2019-03-12",{"$nulls":3},"R"]
[12,"2019-03-11",null,"INDUSINDBK","Buy",1505,1449,1541,"1600-1620","Profit of Rs.36/-",{"$f":"H87-F87","v":36},{"$f":"K87/F87","v":{"v":0.023920265780730896,"d":"2.39%"}},"Successful","2019-03-12",{"$nulls":3},"H"]
[13,"2019-03-12",null,"INDIANB","Sell",270,278.7,263.25,"257-255","Profit of Rs.6.75/-",{"$f":"F88-H88","v":6.75},{"$f":"K88/F88","v":{"v":0.025,"d":"2.50%"}},"Successful","2019-03-13",{"$nulls":3},"R"]
[14,"2019-03-13",null,"INFY","Buy",713,688,731,"740-750","Profit of Rs.18/-",{"$f":"H89-F89","v":18},{"v":0.025245441795231416,"d":"2.52%"},"Successful","2019-03-20",{"$nulls":3},"H"]
[15,"2019-03-13",null,"DIVISLAB","Sell",1694,1752,1651,1590,"Profit of Rs.43/-",{"$f":"F90-H90","v":43},{"$f":"K90/F90","v":{"v":0.02538370720188902,"d":"2.54%"}},"Successful","2019-03-25",{"$nulls":3},"H"]
[16,"2019-03-13",null,"IDFC","Sell",41.25,42.6,42.7,"39-38","Loss of Rs.1.45/-",{"$f":"F91-H91","v":-1.4500000000000028},{"$f":"K91/F91","v":{"v":-0.03515151515151522,"d":"-3.52%"}},"UnSuccessful","2019-03-15",{"$nulls":3},"H"]
[17,"2019-03-14",null,"ICICIBANK","Sell","390-393",405,null,"375-370","Open",{"$nulls":4},{"$f":"VLOOKUP(D92,Sheet2!A92:M1587,6,0)","v":383.5},null,null,"H"]
[18,"2019-03-15",null,"INDIANB","Sell",271.5,281.7,265.5,"255-252","Profit of Rs.6/-",{"$f":"F93-H93","v":6},{"$f":"K93/F93","v":{"v":0.022099447513812154,"d":"2.21%"}},"Successful","2019-03-15",{"$nulls":3},"R"]
[19,"2019-03-18",null,"BHARATFORG","Buy",522,503.3,503.3,"550 - 555","Profit of Rs.18/-",{"$f":"H94-F94","v":-18.69999999999999},{"v":-0.03582375478927201,"d":"-3.58%"},"UnSuccessful","2019-03-20",{"$nulls":3},"R"]
[20,"2019-03-18",null,"CADILAHC","Buy","338.50-341.50",327,null,365,"Open",{"$nulls":4},{"$f":"VLOOKUP(D95,Sheet2!A95:M1590,6,0)","v":332.1},null,null,"H"]
[21,"2019-03-22",null,"TATAGLOBAL","Buy","199-201",193.7,null,"210-214","Open",{"$nulls":4},{"$f":"VLOOKUP(D96,Sheet2!A96:M1591,6,0)","v":196.65},null,null,"R"]
[22,"2019-03-25",null,"IBULHSGFIN","Buy","715-721",697,null,"750-760","Open",{"$nulls":4},{"$f":"VLOOKUP(D97,Sheet2!A97:M1592,6,0)","v":713.35},null,null,"H"]
[23,"2019-03-25",null,"POWERGRID","Sell","200-202",207.7,null,"190-187","Open",{"$nulls":4},{"$f":"VLOOKUP(D98,Sheet2!A98:M1593,6,0)","v":202},null,null,"R"]
[24,"2019-03-25",null,"HINDUNILVR","Buy","1664-1674",1618,null,1750,"Open",{"$nulls":4},{"$f":"VLOOKUP(D99,Sheet2!A99:M1594,6,0)","v":1673.85},null,null,"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-26",null,"INDUSINDBK MAR FUT","Buy",1492.5,1455,1511,"1550-1560","Profit of Rs.18.5/-",{"$f":"H112-F112","v":18.5},null,{"$f":"N112*K112","v":5550},300,"Successful","2019-03-01",null,"H"]
[2,"2019-03-01",null,"TORNTPHARM MAR FUT","Buy",1802.5,1780,1780,1840,"Loss of Rs 22.5/-",-22.5,null,-11250,500,"UnSuccessful","2019-03-05",null,"N"]
[3,"2019-03-05",null,"TATAMOTORS MAR FUT","Sell",185.5,192,192,173,"Loss of Rs 6.5/-",{"$f":"F114-H114","v":-6.5},null,{"$f":"N114*K114","v":-13000},2000,"UnSuccessful","2019-03-05",null,"R"]
[4,"2019-03-05",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1409,1430,"Profit of Rs.11/-",{"$f":"H115-F115","v":11},null,6600,600,"Successful","2019-03-05",null,"N"]
[5,"2019-03-05",null,"COLPAL MAR FUT","Buy",1249,1233,1260,1275,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-03-06",null,"N"]
[6,"2019-03-06",null,"PIDILITIND MAR FUT","Buy",1157,1135,1135,1200,"Loss of Rs 22/-",-22,null,-11000,500,"UnSuccessful","2019-03-08",null,"N"]
[7,"2019-03-06",null,"SUNPHARMA MAR FUT","Buy",460,448,469.5,480,"Profit of Rs.9.5/-",{"$f":"H118-F118","v":9.5},null,{"$f":"N118*K118","v":11400},1200,"Successful","2019-03-06",null,"H"]
[8,"2019-03-06",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1412,1430,"Profit of Rs.14/-",14,null,8400,600,"Successful","2019-03-07",null,"N"]
[9,"2019-03-07",null,"HINDUNILVR MAR FUT","Buy",1720.5,1695,1721,1760,"Neutral",{"$f":"H120-F120","v":0.5},null,{"$f":"N120*K120","v":300},600,"Neutral","2019-03-11",null,"H"]
[10,"2019-03-07",null,"BSOFT MAR FUT","Buy",112.5,108,108,120,"Loss of Rs 4.5/-",{"$f":"H121-F121","v":-4.5},null,{"$f":"N121*K121","v":-10125},2250,"UnSuccessful","2019-03-08",null,"H"]
[11,"2019-03-07",null,"SUNPHARMA","Buy",457.5,445,467.5,485,"Profit of Rs.10/-",10,{"$f":"K122/F122","v":{"v":0.02185792349726776,"d":"2.19%"}},null,null,"Successful","2019-03-12",null,"H"]
[12,"2019-03-08",null,"AMARAJABAT MAR FUT","Buy",740,724,752.5,770,"Profit of Rs.12.5/-",{"$f":"H123-F123","v":12.5},null,{"$f":"N123*K123","v":8750},700,"Successful","2019-01-11",null,"N"]
[13,"2019-03-08",null,"ASIANPAINT MAR FUT","Buy",1390,1370,1401.5,1425,"Profit of Rs11.5/-",11.5,null,6900,600,"Successful","2019-01-11",null,"N"]
[14,"2019-03-08",null,"TATACHEM MAR FUT","Buy",576,559,585,600,"Profit of Rs.9/-",{"$f":"H125-F125","v":9},null,{"$f":"N125*K125","v":6750},750,"Successful","2019-01-11",null,"H"]
[15,"2019-03-08",null,"AMBUJACEM MAR FUT","Sell",227.5,233.3,233.3,"218-220","Loss of Rs 5.8/-",{"$f":"F126-H126","v":-5.800000000000011},null,-14500.00000000003,2500,"UnSuccessful","2019-01-11",null,"R"]
[16,"2019-03-11",null,"INFY MAR FUT","Sell",720,732,713.5,"700-695","Profit of Rs.6.5/-",{"$f":"F127-H127","v":6.5},null,{"$f":"N127*K127","v":7800},1200,"Successful","2019-01-11",null,"H"]
[17,"2019-03-11",null,"UBL MAR FUT","Buy",1391,1375,1398.5,1425,"Profit of Rs.7.5/-",{"$f":"H128-F128","v":7.5},null,5250,700,"Successful","2019-03-12",null,"N"]
[18,"2019-03-12",null,"HCLTECH  MAR FUT","Buy",1018,1000,1029.5,1050,"Profit of Rs.11.5/-",{"$f":"H129-F129","v":11.5},null,{"$f":"N129*K129","v":8050},700,"Successful","2019-03-13",null,"N"]
[19,"2019-03-12",null,"APOLLOHOSP MAR FUT","Buy",1195,1170,1170,1235,"Loss of Rs 25/-",{"$f":"H130-F130","v":-25},null,{"$f":"N130*K130","v":-12500},500,"UnSuccessful","2019-03-12",null,"N"]
[20,"2019-03-12",null,"ZEEL","Buy",461,447.7,470.5,485,"Profit of Rs.9.5/-",9.5,{"$f":"K131/F131","v":{"v":0.020607375271149676,"d":"2.06%"}},null,null,"Successful","2019-03-12",null,"R"]
[21,"2019-03-12",null,"AMARAJABAT MAR FUT","Buy",753,736,763,785,"Profit of Rs.10/-",10,null,{"$f":"N132*K132","v":7000},700,"Successful","2019-03-13",null,"N"]
[22,"2019-03-13",null,"MINDTREE MAR FUT","Buy",925,905,937.5,955,"Profit of Rs.12.5/-",{"$f":"H133-F133","v":12.5},null,{"$f":"N133*K133","v":7500},600,"Successful","2019-03-13",null,"N"]
[23,"2019-03-13",null,"CEATLTD MAR FUT","Buy",1147,1117,1172,1195,"Profit of Rs.25/-",25,null,10000,400,"Successful","2019-03-15",null,"N"]
[24,"2019-03-13",null,"HAVELLS MAR FUT","Buy",766,754,773,780,"Profit of Rs.7/-",{"$f":"H135-F135","v":7},null,{"$f":"N135*K135","v":7000},1000,"Successful","2019-03-14",null,"N"]
[25,"2019-03-14",null,"HCLTECH MAR FUT","Buy",1013,998,1022.5,1050,"Profit of Rs.9.5/-",{"$f":"H136-F136","v":9.5},null,{"$f":"N136*K136","v":6650},700,"Successful","2019-03-15",null,"N"]
[26,"2019-03-14",null,"INDIGO MAR FUT","Sell",1302,1325,1325,1260,"Loss of Rs 23/-",{"$f":"F137-H137","v":-23},null,-13800,600,"UnSuccessful","2019-03-18",null,"R"]
[27,"2019-03-14",null,"MINDTREE","Buy",944,917,969,990,"Profit of Rs.25/-",{"$f":"H138-F138","v":25},{"$f":"K138/F138","v":{"v":0.026483050847457626,"d":"2.65%"}},null,null,"Successful","2019-03-18",null,"H"]
[28,"2019-03-15",null,"MCDOWELL-N","Buy",584.5,568,566.5,"610-620","Loss of Rs 18/-",-18,{"v":-0.030795551753635585,"d":"-3.08%"},null,null,"UnSuccessful","2019-03-22",null,"H"]
[29,"2019-03-15",null,"BIOCON MAR FUT","Buy",627,615,634.75,650,"Profit of Rs.7.75/-",{"$f":"H140-F140","v":7.75},null,{"$f":"N140*K140","v":6975},900,"Successful","2019-03-19",null,"N"]
[30,"2019-03-15",null,"ACC MAR FUT","Buy",1534.5,1502,1554.5,1585,"Profit of Rs.20/-",{"$f":"H141-F141","v":20},null,8000,400,"Successful","2019-03-18",null,"R"]
[31,"2019-03-15",null,"TVSMOTOR MAR FUT","Buy",496,484,484,520,"Loss of Rs 12/-",-12,null,-12000,1000,"UnSuccessful","2019-03-18",null,"H"]
[32,"2019-03-15",null,"AMARAJABAT MAR FUT","Buy",749,734,734,775,"Loss of Rs 15/-",{"$f":"H143-F143","v":-15},null,{"$f":"N143*K143","v":-10500},700,"UnSuccessful","2019-03-19",null,"N"]
[33,"2019-03-18",null,"HDFC MAR FUT","Sell",1982.5,null,1968.5,1940,"Profit of Rs.14/-",{"$f":"F144-H144","v":14},null,{"$f":"N144*K144","v":7000},500,"Successful","2019-03-18",null,"H"]
[34,"2019-03-19",null,"Nifty MAR FUT","Sell",11510,11610,11452.5,11300,"Profit of Rs.57.5/-",{"$f":"F145-H145","v":57.5},null,{"$f":"N145*K145","v":4312.5},75,"Successful","2019-03-22",null,"H"]
[35,"2019-03-19",null," SBIN","Sell",300.5,310,293,"285 -280","Profit of Rs.7.5/-",{"$f":"F146-H146","v":7.5},{"$f":"K146/F146","v":{"v":0.024958402662229616,"d":"2.50%"}},null,null,"Successful","2019-03-25",null,"H"]
[36,"2019-03-19",null,"HINDUNILVR MAR FUT","Buy",1713.5,1694,1694,1750,"Loss of Rs 19.5/-",{"$f":"H147-F147","v":-19.5},null,{"$f":"N147*K147","v":-11700},600,"UnSuccessful","2019-03-20",null,"N"]
[37,"2019-03-19",null,"BPCL MAR FUT","Sell",404.5,411,409.5,394,"Loss of Rs 5/-",{"$f":"F148-H148","v":-5},null,{"$f":"N148*K148","v":-9000},1800,"UnSuccessful","2019-03-19",null,"H"]
[38,"2019-03-20",null,"CEATLTD MAR FUT","Buy",1141.5,1112,1112,1190,"Loss of Rs 29.5/-",-29.5,null,{"$f":"N149*K149","v":-11800},400,"UnSuccessful","2019-03-22",null,"N"]
[39,"2019-03-20",null,"IBULHSGFIN MAR FUT","Buy",716,695,728.5,745,"Profit of Rs.12.5/-",{"$f":"H150-F150","v":12.5},null,{"$f":"N150*K150","v":6250},500,"Successful","2019-03-20",null,"H"]
[40,"2019-03-20",null,"AUROPHARMA MAR FUT","Buy",782,771,788.5,800,"Profit of Rs.6.5/-",{"$f":"H151-F151","v":6.5},null,{"$f":"N151*K151","v":6500},1000,"Successful","2019-03-22",null,"N"]
[41,"2019-03-20",null,"HDFC MAR FUT","Sell",2000.5,2021,1991,1950,"Profit of Rs.9.5/-",{"$f":"F152-H152","v":9.5},null,{"$f":"N152*K152","v":4750},500,"Successful","2019-03-20",null,"H"]
[42,"2019-03-22",null,"HCLTECH MAR FUT","Buy","1032-1034",1017,null,1060,"Open",{"$nulls":7},"N"]
[43,"2019-03-25",null,"ENGINERSIN MAR FUT","Sell","113-113.40",116.2,null,106,"Open",{"$nulls":7},"N"]
[44,"2019-03-25",null,"BIOCON MAR FUT","Buy","612.50-613.50",600,null,635,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H190-F190","v":{"v":18,"d":"18.00"}},{"$f":"K190/F190","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H191-F191","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A191","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H192-F192","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A198","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A201","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H213-F213","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K214/F214","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K216/F216","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K224/F224","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H233-F233","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K234/F234","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K241/F241","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K248/F248","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K249/F249","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K250/F250","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K251/F251","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K252/F252","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K253/F253","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H255-F255","v":{"v":43.5,"d":"43.50"}},{"$f":"K255/F255","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K263/F263","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K264/F264","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K265/F265","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K266/F266","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K267/F267","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H275-F275","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K276/F276","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K277/F277","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H279-F279","v":{"v":25.5,"d":"25.50"}},{"$f":"K279/F279","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H280-F280","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H299-F299","v":{"v":107.5,"d":"107.50"}},{"$f":"K299/F299","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K300/F300","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H304-F304","v":{"v":96.5,"d":"96.50"}},{"$f":"K304/F304","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H306-F306","v":{"v":-210,"d":"-210.00"}},{"$f":"K306/F306","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"v":26.5,"d":"26.50"},{"v":0.16987179487179488,"d":"17%"},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H312-F312","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K312/F312","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H314-F314","v":{"v":70,"d":"70.00"}},{"$f":"K314/F314","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H316-F316","v":{"v":99,"d":"99.00"}},{"$f":"K316/F316","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H318-F318","v":{"v":164.5,"d":"164.50"}},{"$f":"K318/F318","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H319-F319","v":{"v":142.5,"d":"142.50"}},{"$f":"K319/F319","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H320-F320","v":{"v":40,"d":"40.00"}},{"$f":"K320/F320","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H321-F321","v":{"v":57,"d":"57.00"}},{"$f":"K321/F321","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H324-F324","v":{"v":52.5,"d":"52.50"}},{"$f":"K324/F324","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[134,"2018-12-31",null,"JKCEMENT","Accu",710,null,{"v":845,"d":"845.00"},{"v":866,"d":"866.00"},"Part Profit of Rs.135/-",{"$f":"H325-F325","v":{"v":135,"d":"135.00"}},{"$f":"K325/F325","v":{"v":0.19014084507042253,"d":"19%"}},"Successful","2019-03-12"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1641,"n_cols":14,"rows_kept":1641,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.2,38.5,37,37.2,37.15,38.55,20326,766422.45,"2019-03-25",316,"INE144J01027"]
["21STCENMGM","EQ",19.2,19.2,18.9,18.9,18.9,19.25,959,18383.1,"2019-03-25",17,"INE253B01015"]
["3IINFOTECH","EQ",3.9,3.9,3.7,3.8,3.85,3.9,2507340,9566059.25,"2019-03-25",642,"INE748C01020"]
["3MINDIA","EQ",23487,24300,23017,24151.45,24001,23585,2970,70203538.8,"2019-03-25",1067,"INE470A01017"]
["3PLAND","EQ",11.25,11.9,11.25,11.9,11.9,11.8,682,7692.65,"2019-03-25",8,"INE105C01023"]
["5PAISA","EQ",230.65,236.05,225.1,229.5,232.5,231.4,2747,634192.25,"2019-03-25",116,"INE618L01018"]
["63MOONS","EQ",79.1,80.4,78.2,78.5,78.5,81.2,140648,11136492.2,"2019-03-25",3091,"INE111B01023"]
["8KMILES","EQ",102,103,97.85,97.85,97.85,102.95,217582,21594166.2,"2019-03-25",3118,"INE650K01021"]
["A2ZINFRA","BE",17.6,18,16.75,17.85,18,17.6,270002,4757590.05,"2019-03-25",434,"INE619I01012"]
["AARTIDRUGS","EQ",662,672.5,658.4,666.05,669.5,660.7,64829,43273706.6,"2019-03-25",5232,"INE767A01016"]
["AARTIIND","EQ",1466,1471.95,1437.55,1451.7,1465,1466.65,81908,118440019.3,"2019-03-25",6861,"INE769A01020"]
["AARVEEDEN","EQ",23.6,26.55,23.2,23.4,23.5,25.15,7118,168177.15,"2019-03-25",148,"INE273D01019"]
["AAVAS","EQ",1155.55,1155.55,1129,1135.75,1129,1155.55,7539,8573108.25,"2019-03-25",922,"INE216P01012"]
["ABAN","BE",59.55,60.3,57.6,58.4,58.05,60.3,67156,3937635.25,"2019-03-25",969,"INE421A01028"]
["ABB","EQ",1337.9,1340,1320.95,1334.65,1335.05,1340,46079,61358607.8,"2019-03-25",4812,"INE117A01022"]
["ABBOTINDIA","EQ",7389,7419,7317.5,7399.8,7406,7383.85,10833,80093958.25,"2019-03-25",2044,"INE358A01014"]
["ABCAPITAL","EQ",101,101.6,98.55,99.7,99.75,102.65,3286365,329185498.9,"2019-03-25",20657,"INE674K01013"]
["ABFRL","EQ",223,223,218,218.6,218.6,224.95,241798,53243370.1,"2019-03-25",3552,"INE647O01011"]
["ABSLNN50ET","EQ",322,335.05,300,335,335,314.17,701,232022.7,"2019-03-25",36,"INF209KB1B87"]
["ACC","EQ",1566.3,1592,1563,1575.9,1583.5,1582.95,697053,1096920029.45,"2019-03-25",25157,"INE012A01025"]
["ACCELYA","EQ",939.8,939.8,920,922.7,920,935.15,5280,4915700.6,"2019-03-25",697,"INE793A01012"]
["ACE","EQ",100,100.05,97.85,98.6,99.5,101.5,101269,10004463.7,"2019-03-25",2255,"INE731H01025"]
["ADANIENT","EQ",137,137.6,133.5,134.35,133.8,138.25,2977535,403136206.55,"2019-03-25",16212,"INE423A01024"]
["ADANIGAS","EQ",115.2,116.5,113.3,115.35,115.5,116.2,225454,25982781.75,"2019-03-25",1326,"INE399L01023"]
["ADANIGREEN","EQ",35.55,35.7,34.7,35.15,35.3,36,426556,14987953.6,"2019-03-25",1656,"INE364U01010"]
["ADANIPORTS","EQ",358.9,363,353.15,361.35,361.2,360.75,3162063,1137827220.95,"2019-03-25",40317,"INE742F01042"]
["ADANIPOWER","EQ",47.6,48.35,47.25,47.6,47.7,48.2,8340825,398652888.85,"2019-03-25",15785,"INE814H01011"]
["ADANITRANS","EQ",220.05,223.65,212.65,215.75,214.75,224.65,139603,30474178.75,"2019-03-25",3753,"INE931S01010"]
["ADFFOODS","EQ",238,242.95,238,239.65,239.5,243.4,12744,3055831.7,"2019-03-25",533,"INE982B01019"]
["ADHUNIK","BE",2.6,2.6,2.6,2.6,2.6,2.5,28126,73127.6,"2019-03-25",20,"INE400H01019"]
["ADHUNIKIND","EQ",55.8,56.15,54,54.45,54,54.15,58507,3234344.8,"2019-03-25",210,"INE452L01012"]
["ADLABS","EQ",10.1,10.1,9.7,9.7,9.7,10.2,282949,2747192.65,"2019-03-25",336,"INE172N01012"]
["ADORWELD","EQ",337.9,337.95,323.1,325.95,327,335.5,8061,2648145.45,"2019-03-25",450,"INE045A01017"]
["ADROITINFO","BE",17.85,17.85,16.95,17.85,17.85,17.8,2612,44739.35,"2019-03-25",14,"INE737B01033"]
["ADSL","EQ",13.75,13.95,13.1,13.35,13.3,13.75,14071,188725.8,"2019-03-25",109,"INE102I01027"]
["ADVANIHOTR","EQ",69.05,70.9,68.7,70.4,70.05,70.1,38988,2730243.65,"2019-03-25",331,"INE199C01026"]
["ADVENZYMES","EQ",173,173,169.1,170.6,171,174.45,103286,17688029.05,"2019-03-25",1991,"INE837H01020"]
["AEGISCHEM","EQ",201.95,205,200.8,201.9,201.95,201.75,268066,54211328.1,"2019-03-25",11347,"INE208C01025"]
["AGARIND","EQ",162.95,163,156.55,157.45,156.6,161.35,10247,1636677.7,"2019-03-25",128,"INE204E01012"]
["AGCNET","EQ",115.75,118.85,113,114.95,115,115.85,16798,1930360.6,"2019-03-25",69,"INE676A01019"]
["AGLSL","EQ",60.45,60.5,59.15,59.2,59.2,60,1148,68168.75,"2019-03-25",28,"INE517U01013"]
["AGRITECH","EQ",51.45,51.45,49.3,50.9,51,51.45,1854,93730.3,"2019-03-25",60,"INE449G01018"]
["AGROPHOS","EQ",75.1,79.95,72.8,77,76,74.9,556975,43128445.7,"2019-03-25",625,"INE740V01019"]
["AHLEAST","EQ",241.4,244.95,240,242.5,242.9,241.15,1032,250097.5,"2019-03-25",118,"INE926K01017"]
["AHLUCONT","EQ",320,320,311,316.75,317.9,321.95,16099,5086574.75,"2019-03-25",585,"INE758C01029"]
["AHLWEST","EQ",350,350,340,341.9,340,350.55,444,154041.95,"2019-03-25",45,"INE915K01010"]
["AIAENG","EQ",1712.25,1725,1690.65,1719,1712.05,1712.3,12754,21904590.5,"2019-03-25",2639,"INE212H01026"]
["AIFL","BE",12.55,13.2,12.55,12.55,12.55,13.2,26722,335692.5,"2019-03-25",135,"INE428O01016"]
["AIONJSW","EQ",25,25.5,23.2,23.65,23.6,25.35,222325,5330861.55,"2019-03-25",489,"INE743C01021"]
["AJANTPHARM","EQ",1002,1009.7,986.2,996.75,995.85,1006.2,333817,333027031,"2019-03-25",9397,"INE031B01049"]
["AJMERA","EQ",182.45,182.5,175.25,176.05,176.3,184.15,89600,15934297.9,"2019-03-25",2556,"INE298G01027"]
["AKSHARCHEM","EQ",325.75,330.85,320.15,321.3,321,333.7,4330,1396174.6,"2019-03-25",183,"INE542B01011"]
["AKSHOPTFBR","EQ",18.55,18.85,18.25,18.35,18.4,18.7,519869,9594110.7,"2019-03-25",1409,"INE523B01011"]
["AKZOINDIA","EQ",1744,1791.9,1732,1779,1765,1752.8,7572,13353206.85,"2019-03-25",894,"INE133A01011"]
["ALANKIT","EQ",31.05,31.2,30.05,30.65,30.55,31.05,487290,15053752.65,"2019-03-25",2071,"INE914E01040"]
["ALBERTDAVD","EQ",400.6,400.6,392,395.75,400,400.95,5833,2305969.45,"2019-03-25",179,"INE155C01010"]
["ALBK","EQ",53.75,53.75,52.2,52.55,52.5,54.4,5527866,291772399.35,"2019-03-25",13273,"INE428A01015"]
["ALCHEM","BE",2.1,2.1,1.9,1.9,1.9,2,16261,31960.3,"2019-03-25",32,"INE964B01033"]
["ALEMBICLTD","EQ",42.5,42.5,41.7,41.95,42.2,42.8,194547,8167350.05,"2019-03-25",941,"INE426A01027"]
["ALICON","EQ",601.85,605,581.05,601.4,605,601.9,1932,1156269.3,"2019-03-25",292,"INE062D01024"]
["ALKALI","EQ",43,43,40.6,42.45,41.55,42.6,8233,347446.75,"2019-03-25",140,"INE773I01017"]
["ALKEM","EQ",1715.25,1754,1690,1738.05,1754,1717.7,51703,88281467.95,"2019-03-25",7097,"INE540L01014"]
["ALKYLAMINE","EQ",806,808,795,796.85,795.4,812.2,2368,1894174.05,"2019-03-25",284,"INE150B01021"]
["ALLCARGO","EQ",115.85,115.85,112.05,112.5,112.25,116.15,201101,22850046.6,"2019-03-25",1900,"INE418H01029"]
["ALLSEC","EQ",284,293.6,275,286.1,286.05,285.2,304107,86184765.4,"2019-03-25",4715,"INE835G01018"]
["ALMONDZ","EQ",23,24.7,21.8,22.85,22.95,23.2,4667,105645.2,"2019-03-25",52,"INE326B01027"]
["ALOKTEXT","EQ",5.75,5.75,5.75,5.75,5.75,6.05,994247,5716920.25,"2019-03-25",734,"INE270A01011"]
["ALPA","EQ",26.05,26.4,25.3,25.4,25.45,26.35,13926,358209.95,"2019-03-25",178,"INE385I01010"]
["ALPHAGEO","EQ",485.8,485.8,471.95,480,479.1,484.25,4550,2175840.95,"2019-03-25",489,"INE137C01018"]
["ALPSINDUS","BE",2.65,2.65,2.65,2.65,2.65,2.75,500,1325,"2019-03-25",2,"INE093B01015"]
["AMARAJABAT","EQ",711.4,711.4,704,707.5,706,716.1,262846,186216459.1,"2019-03-25",13846,"INE885A01032"]
["AMBER","EQ",799.95,801,771,771.95,771.2,790.45,33639,26452707.45,"2019-03-25",2795,"INE371P01015"]
["AMBIKCO","EQ",1130,1139.5,1120,1125.8,1121.1,1131.85,3384,3835638.1,"2019-03-25",266,"INE540G01014"]
["AMBUJACEM","EQ",229,232.2,226.3,229.35,229,229.85,2495275,571561768.05,"2019-03-25",31531,"INE079A01024"]
["AMDIND","EQ",21.35,21.35,20.95,21,21,21.4,4980,105544.8,"2019-03-25",81,"INE005I01014"]
["AMJLAND","EQ",19.1,19.5,18.7,19.4,19.5,19.1,4212,80116.3,"2019-03-25",50,"INE606A01024"]
["AMRUTANJAN","EQ",322,322,312.95,313.8,312.95,321.15,18180,5757327.85,"2019-03-25",940,"INE098F01031"]
["ANANTRAJ","EQ",33.75,33.75,33.05,33.2,33.3,33.95,274006,9122148,"2019-03-25",862,"INE242C01024"]
["ANDHRABANK","EQ",25.85,25.85,25.35,25.4,25.4,25.9,452784,11540635.45,"2019-03-25",1838,"INE434A01013"]
["ANDHRACEMT","BE",4.7,5.1,4.7,5,5.05,4.9,81316,394705.35,"2019-03-25",158,"INE666E01012"]
["ANDHRSUGAR","EQ",341.05,348.05,341.05,343.25,343.75,348.75,20264,6991175.8,"2019-03-25",612,"INE715B01013"]
["ANGIND","BE",1,1.1,1,1,1,1.05,2260,2416,"2019-03-25",10,"INE017D01010"]
["ANIKINDS","EQ",16.3,16.3,15.8,15.8,15.8,16.3,2841,45359.5,"2019-03-25",32,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.5,0.5,0.45,19731,9394.75,"2019-03-25",17,"INE106I01010"]
["ANSALAPI","EQ",11.1,11.2,10.7,11.05,11.2,11.25,123963,1365361.85,"2019-03-25",257,"INE436A01026"]
["ANSALHSG","BE",12.85,12.85,12.05,12.3,12.15,12.55,26364,321804.3,"2019-03-25",83,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.45,0.5,0.5,0.45,13737,6532.25,"2019-03-25",10,"INE414B01021"]
["ANUP","EQ",587.3,587.3,558.1,560.5,561.6,577.35,29742,16770561.4,"2019-03-25",3353,"INE294Z01018"]
["APARINDS","EQ",664.6,664.6,653.7,660.1,660.15,667.05,8553,5640214.55,"2019-03-25",293,"INE372A01015"]
["APCL","EQ",126,126,118.35,119,119,125.65,2274,276624.4,"2019-03-25",76,"INE071F01012"]
["APCOTEXIND","EQ",508.55,517.95,504,513.8,515,522.2,6840,3506371.7,"2019-03-25",388,"INE116A01024"]
["APEX","EQ",321.9,324.75,310,311.85,311.95,324.9,71257,22497554.7,"2019-03-25",2319,"INE346W01013"]
["APLAPOLLO","EQ",1400,1444.9,1382,1421.7,1420.5,1398.95,42646,60905112.7,"2019-03-25",6893,"INE702C01019"]
["APLLTD","EQ",540,543.65,534,536.9,536.9,540.25,11060,5966047.4,"2019-03-25",2009,"INE901L01018"]
["APOLLO","EQ",106,106,100.65,102.1,102.25,106.35,48340,4987773.85,"2019-03-25",1236,"INE713T01010"]
["APOLLOHOSP","EQ",1149,1160.85,1134.45,1147.05,1146,1150.6,467825,538393818.5,"2019-03-25",25245,"INE437A01024"]
["APOLLOTYRE","EQ",214.9,215.4,211.4,212.4,212.15,215.75,1824816,389010845.8,"2019-03-25",38295,"INE438A01022"]
["APOLSINHOT","BE",928.9,928.9,875,899.95,899.95,901.85,1068,957084.45,"2019-03-25",59,"INE451F01024"]
["APTECHT","EQ",176.5,176.5,171.3,172.4,172.75,178.45,216368,37511181.7,"2019-03-25",4498,"INE266F01018"]
["ARCHIDPLY","EQ",40.4,40.5,39.15,39.6,39.55,40.6,7359,293402.45,"2019-03-25",221,"INE877I01016"]
["ARCHIES","EQ",24.7,24.7,23.8,23.9,23.8,24.85,28728,690465.45,"2019-03-25",264,"INE731A01020"]
["ARCOTECH","BE",5.6,6,5.6,5.95,5.95,5.85,44042,255336.6,"2019-03-25",173,"INE574I01035"]
["ARIES","EQ",85.95,87.3,85.15,85.55,85.5,85.8,27268,2340895.55,"2019-03-25",417,"INE298I01015"]
["ARIHANT","EQ",28,29.9,26.2,28.5,28.6,28.4,2825,78953.3,"2019-03-25",46,"INE413D01011"]
["ARIHANTSUP","BE",54,56.8,53,54.85,55.85,54.55,56255,2992197.95,"2019-03-25",109,"INE643K01018"]
["ARMANFIN","EQ",362,370,358,369.65,369.95,362.2,683,248367.9,"2019-03-25",67,"INE109C01017"]
["AROGRANITE","EQ",49.95,52.45,49.2,51.15,50.85,50.15,111799,5683852,"2019-03-25",345,"INE210C01013"]
["ARROWGREEN","BE",77.6,77.6,73.6,74.25,75.8,75.85,5172,386571,"2019-03-25",76,"INE570D01018"]
["ARROWTEX","EQ",18.1,19.2,18.1,18.5,18.5,18.65,11199,207646.6,"2019-03-25",44,"INE933J01015"]
["ARSHIYA","EQ",30,30,27.2,27.9,27.6,28.8,28653,809819.6,"2019-03-25",315,"INE968D01022"]
["ARSSINFRA","EQ",42.15,42.15,39.85,40.25,39.85,41.9,13542,550305.25,"2019-03-25",144,"INE267I01010"]
["ARVIND","EQ",86.6,86.6,84.4,84.9,84.9,87.05,2040425,174314472.15,"2019-03-25",11659,"INE034A01011"]
["ARVINDFASN","EQ",1024,1058.5,971.3,1058.5,1058.5,962.3,3424593,3524618838.45,"2019-03-25",38623,"INE955V01021"]
["ARVSMART","EQ",125.5,126.6,121.9,124.1,124,126.95,16935,2096729.95,"2019-03-25",352,"INE034S01021"]
["ASAHIINDIA","EQ",269.95,269.95,260.75,262.9,264.8,268.45,6095,1604580.5,"2019-03-25",239,"INE439A01020"]
["ASAHISONG","EQ",166,166,159.2,160,159.95,166.05,4471,715928.4,"2019-03-25",920,"INE228I01012"]
["ASAL","EQ",52.45,53.8,52,52.75,52.9,51.9,2840,149377.55,"2019-03-25",35,"INE900C01027"]
["ASHAPURMIN","EQ",30.05,30.9,28.8,28.95,29,30.8,122719,3610798.05,"2019-03-25",579,"INE348A01023"]
["ASHIANA","EQ",120.8,125,112.7,116.45,116.2,119.3,126027,15095264.1,"2019-03-25",1424,"INE365D01021"]
["ASHIMASYN","BE",12.55,12.55,11.9,11.9,11.9,12.5,118325,1418956.9,"2019-03-25",140,"INE440A01010"]
["ASHOKA","EQ",128,128.5,123.05,123.95,123.8,129.15,492603,61213409.8,"2019-03-25",3691,"INE442H01029"]
["ASHOKLEY","EQ",89,89.25,87.3,87.5,87.6,89.6,11836240,1040905917.3,"2019-03-25",45752,"INE208A01029"]
["ASIANHOTNR","EQ",137.05,139.85,137,137.2,137.1,140.05,457,62715.75,"2019-03-25",29,"INE363A01022"]
["ASIANPAINT","EQ",1465.1,1475.6,1451.5,1457.55,1460,1471.25,848078,1237448287.95,"2019-03-25",37153,"INE021A01026"]
["ASIANTILES","EQ",226.9,226.9,210.3,211.8,210.5,228.2,54677,11862555.4,"2019-03-25",978,"INE022I01019"]
["ASPINWALL","EQ",175,175,164,168.5,169,171.8,859,142725.5,"2019-03-25",38,"INE991I01015"]
["ASSAMCO","BE",2.15,2.2,2.15,2.15,2.15,2.25,101940,220223,"2019-03-25",93,"INE442A01024"]
["ASTEC","EQ",520,522.9,512.4,520.05,522.9,522.75,5052,2616934.6,"2019-03-25",287,"INE563J01010"]
["ASTERDM","EQ",160,161.2,155.05,160,158.65,158.85,377138,60309476.35,"2019-03-25",2349,"INE914M01019"]
["ASTRAL","EQ",1145,1158.95,1095.1,1100.2,1103,1146,85849,94988331.05,"2019-03-25",5832,"INE006I01046"]
["ASTRAMICRO","EQ",95.5,96.55,93.05,93.2,93.4,97.7,349563,33047168.2,"2019-03-25",1752,"INE386C01029"]
["ASTRAZEN","EQ",1953.9,1995,1932.9,1978.05,1971.95,1958.65,11418,22373240.2,"2019-03-25",1148,"INE203A01020"]
["ASTRON","EQ",109.05,112.75,102.6,106.6,106.9,109,395790,43017112.85,"2019-03-25",3655,"INE646X01014"]
["ATFL","EQ",570.05,585,564.05,577.2,584,575.45,5638,3224805,"2019-03-25",305,"INE209A01019"]
["ATLANTA","EQ",18.55,20,18.35,19.15,18.85,19.3,34836,653827,"2019-03-25",210,"INE285H01022"]
["ATLASCYCLE","BE",85.95,87,85,86.5,86.5,85.95,809,69925.2,"2019-03-25",20,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.05,0.05,0.05,0.1,5645,287.05,"2019-03-25",8,"INE803A01027"]
["ATUL","EQ",3341.95,3359.95,3309.3,3345.85,3349,3339.95,3206,10713482.55,"2019-03-25",1148,"INE100A01010"]
["ATULAUTO","EQ",337,340,335,337.15,337,338.1,25698,8661160.95,"2019-03-25",579,"INE951D01028"]
["AUBANK","EQ",558,561,550.1,551.65,552.2,562.8,735435,408017855.2,"2019-03-25",16142,"INE949L01017"]
["AURIONPRO","EQ",150,152.9,139,141.95,143,147,79230,11409387.3,"2019-03-25",2085,"INE132H01018"]
["AUROPHARMA","EQ",767,779,758.25,775.85,777.45,768.3,1430024,1103447010.65,"2019-03-25",35963,"INE406A01037"]
["AUSOMENT","EQ",35.1,37.9,35.1,36.3,37.7,36.55,791,28586.6,"2019-03-25",17,"INE218C01016"]
["AUTOAXLES","EQ",1220,1220,1182,1203.3,1200.3,1220,18833,22539918.25,"2019-03-25",1185,"INE449A01011"]
["AUTOIND","EQ",53.05,53.5,52,52.1,52.55,52.55,9046,475283.45,"2019-03-25",381,"INE718H01014"]
["AUTOLITIND","EQ",37.1,39.5,36.5,38.05,38.9,37.05,8050,309297.75,"2019-03-25",91,"INE448A01013"]
["AVADHSUGAR","EQ",474,478,465,466.5,467.7,473.55,44007,20716586.05,"2019-03-25",1500,"INE349W01017"]
["AVANTIFEED","EQ",406.7,406.7,396.6,398.35,398.7,410.8,402050,161014260.85,"2019-03-25",11900,"INE871C01038"]
["AVTNPL","EQ",27.35,27.8,27.15,27.55,27.8,27.2,46253,1268961.2,"2019-03-25",187,"INE488D01021"]
["AXISBANK","EQ",752.7,755,741.15,745.7,745.35,757.05,7130411,5322863606.55,"2019-03-25",132196,"INE238A01034"]
["AXISCADES","EQ",59,62,58.2,60.9,61.4,59.9,37111,2246234.25,"2019-03-25",964,"INE555B01013"]
["AXISGOLD","EQ",2833.95,2858,2814.1,2815.1,2815.1,2811.5,223,632386.15,"2019-03-25",80,"INF846K01347"]
["AXISNIFTY","EQ",1160,1164.98,1152.26,1152.26,1152.26,1175.16,30,34766.35,"2019-03-25",11,"INF846K01ZL0"]
["AYMSYNTEX","EQ",37.5,37.55,35,36.25,36.3,36.3,72576,2647283.3,"2019-03-25",251,"INE193B01039"]
["BAFNAPHARM","EQ",10.3,10.65,10.1,10.15,10.25,10.7,8560,87641.55,"2019-03-25",105,"INE878I01014"]
["BAGFILMS","EQ",5,5,4.75,4.85,4.85,5,107698,522195.3,"2019-03-25",166,"INE116D01028"]
["BAJAJ-AUTO","EQ",2934.8,2965.6,2915.25,2957.95,2960.35,2949.75,319510,940889370.2,"2019-03-25",18292,"INE917I01010"]
["BAJAJCON","EQ",320.25,322.4,315.85,321.65,322,319.05,150760,48168085.05,"2019-03-25",8167,"INE933K01021"]
["BAJAJELEC","EQ",513.15,540.9,509.45,524.9,525.5,522.85,421780,223795850.55,"2019-03-25",16924,"INE193E01025"]
["BAJAJFINSV","EQ",6942.7,6969.2,6881,6917.25,6938.7,6960.05,138280,958490690.3,"2019-03-25",17831,"INE918I01018"]
["BAJAJHIND","EQ",8.05,8.15,7.9,8.1,8.1,8.05,1406617,11323030.4,"2019-03-25",4259,"INE306A01021"]
["BAJAJHLDNG","EQ",3373,3373,3255.5,3260.5,3256,3366.95,19966,65763474.85,"2019-03-25",3956,"INE118A01012"]
["BAJFINANCE","EQ",2804,2862,2801,2849.8,2851,2836.65,1066757,3028073793.05,"2019-03-25",53129,"INE296A01024"]
["BALAJITELE","EQ",82.85,82.85,82,82.1,82,83,41005,3377540.85,"2019-03-25",332,"INE794B01026"]
["BALAMINES","EQ",460,490,453.35,467.75,468,463.05,32724,15315553.65,"2019-03-25",1919,"INE050E01027"]
["BALKRISHNA","EQ",41.65,41.65,39.75,40.3,40.3,41.35,8732,351433.4,"2019-03-25",165,"INE875R01011"]
["BALKRISIND","EQ",904.9,933.3,903.55,926.25,927.7,913.2,458352,423440488,"2019-03-25",14474,"INE787D01026"]
["BALLARPUR","EQ",2.9,3.1,2.85,3.05,3.1,2.9,2186880,6563441.6,"2019-03-25",903,"INE294A01037"]
["BALMLAWRIE","EQ",188.95,189.9,184,185,185.8,189.8,44498,8298926.15,"2019-03-25",1930,"INE164A01016"]
["BALPHARMA","EQ",70.9,70.9,67.8,68.3,67.8,70.9,14094,975193.8,"2019-03-25",311,"INE083D01012"]
["BALRAMCHIN","EQ",133.55,135.9,132.8,134,133,132.05,2180541,293041982.95,"2019-03-25",18059,"INE119A01028"]
["BANARBEADS","EQ",41.65,44.4,41.6,43.7,44,42.4,131,5713.55,"2019-03-25",15,"INE655B01011"]
["BANARISUG","EQ",1552.05,1553.3,1505,1528.4,1521.1,1538,1211,1849815.85,"2019-03-25",167,"INE459A01010"]
["BANCOINDIA","EQ",158.2,158.2,154.65,155.25,155,159,19519,3038664.95,"2019-03-25",589,"INE213C01025"]
["BANDHANBNK","EQ",498,499.9,487,487.85,487.7,501.85,254805,125330797.95,"2019-03-25",14589,"INE545U01014"]
["BANG","EQ",32.85,33.05,31.2,32.2,31.2,32.6,16976,551049,"2019-03-25",362,"INE863I01016"]
["BANKBARODA","EQ",118.9,118.9,116.4,118.2,118.3,120.1,11683480,1376627748.55,"2019-03-25",46816,"INE028A01039"]
["BANKBEES","EQ",2995.05,2995.05,2968.7,2985.33,2986.5,3018.02,104788,312725159.02,"2019-03-25",944,"INF732E01078"]
["BANKINDIA","EQ",97,99.3,96.45,98.5,98.5,98.6,8032860,789306467.05,"2019-03-25",23024,"INE084A01016"]
["BANSWRAS","EQ",66.5,67.9,66,67.5,67.5,67.65,1827,122685.05,"2019-03-25",35,"INE629D01012"]
["BARTRONICS","EQ",6.55,6.7,6.55,6.55,6.55,6.6,20155,132593.2,"2019-03-25",73,"INE855F01034"]
["BASF","EQ",1388.1,1468,1388.1,1452.5,1450.25,1404.1,33039,47857094.55,"2019-03-25",4003,"INE373A01013"]
["BASML","EQ",185.05,185.05,179.25,182,182,182.1,696,128407.3,"2019-03-25",20,"INE186H01014"]
["BATAINDIA","EQ",1361,1361,1324.05,1328.6,1331,1361.65,864602,1154035160.1,"2019-03-25",21989,"INE176A01028"]
["BAYERCROP","EQ",4295.05,4380,4265,4324.8,4330,4327.05,5094,21948313.4,"2019-03-25",1509,"INE462A01022"]
["BBL","EQ",1093.4,1098,1068.8,1074.4,1072,1099.6,1946,2103559,"2019-03-25",360,"INE464A01028"]
["BBTC","EQ",1256.05,1273.95,1238,1247.7,1247,1271.55,52516,65726563.1,"2019-03-25",2996,"INE050A01025"]
["BCG","BE",3,3.1,2.85,2.9,2.95,3,1282151,3736674.85,"2019-03-25",322,"INE425B01027"]
["BDL","EQ",283.8,285.45,280,282.7,283,286.7,32012,9069313.45,"2019-03-25",1444,"INE171Z01018"]
["BEARDSELL","EQ",15.9,15.95,15.25,15.25,15.25,15.35,8327,128321.9,"2019-03-25",49,"INE520H01022"]
["BEDMUTHA","EQ",17.45,17.7,17,17.45,17.7,16.95,7339,127801.1,"2019-03-25",74,"INE844K01012"]
["BEL","EQ",90.5,93.1,90,91.8,91.9,91.05,10053401,925146417.9,"2019-03-25",32608,"INE263A01024"]
["BEML","EQ",962,975,940.05,967.65,967,966.05,1994411,1909576489.65,"2019-03-25",44688,"INE258A01016"]
["BEPL","EQ",71,72.3,67.8,68.3,68.3,71.3,487832,33928315.35,"2019-03-25",5126,"INE922A01025"]
["BERGEPAINT","EQ",314.95,314.95,310.55,313.5,313.55,314.35,461846,144443185.25,"2019-03-25",8643,"INE463A01038"]
["BFINVEST","EQ",262,262,254.15,256.5,257,263.9,63396,16237422.7,"2019-03-25",1107,"INE878K01010"]
["BFUTILITIE","EQ",189.5,189.5,185.05,186.8,187,191.35,116338,21738333.55,"2019-03-25",2838,"INE243D01012"]
["BGLOBAL","BE",2.5,2.6,2.4,2.4,2.4,2.5,30702,74914.5,"2019-03-25",21,"INE224M01013"]
["BGRENERGY","EQ",61,61,58.85,59.45,59.55,61.7,130283,7743592.7,"2019-03-25",1605,"INE661I01014"]
["BHAGERIA","EQ",276.35,276.35,263.05,269.35,267,276.3,5204,1412899.3,"2019-03-25",217,"INE354C01027"]
["BHAGYANGR","EQ",31,32,30,30.35,30.55,30.65,28208,857981.1,"2019-03-25",81,"INE458B01036"]
["BHAGYAPROP","EQ",30.7,31.45,28.5,30.6,31,28.7,70018,2113705.65,"2019-03-25",126,"INE363W01018"]
["BHANDARI","EQ",2,2.05,1.95,1.95,2,2,110321,217317.25,"2019-03-25",90,"INE474E01029"]
["BHARATFIN","EQ",1073.5,1082.35,1064.15,1074.05,1076,1079.4,576594,621301441.8,"2019-03-25",14801,"INE180K01011"]
["BHARATFORG","EQ",490.4,492.8,482,487.6,488.55,494.6,1972061,959707992.35,"2019-03-25",30429,"INE465A01025"]
["BHARATGEAR","EQ",165.95,173,165.95,169.8,171.5,165.95,43609,7391418.4,"2019-03-25",1243,"INE561C01019"]
["BHARATRAS","EQ",4005,4100,3997.8,4057.95,4047,4072.2,845,3422359.55,"2019-03-25",434,"INE838B01013"]
["BHARATWIRE","EQ",58.05,58.5,55.75,58.3,58.5,58.9,31212,1786034,"2019-03-25",253,"INE316L01019"]
["BHARTIARTL","EQ",332.9,334.9,323.2,327,327.15,331.55,4734760,1555151118.4,"2019-03-25",42103,"INE397D01024"]
["BHEL","EQ",67.1,70.1,66.55,69.1,69.2,67.55,26125367,1798472400.95,"2019-03-25",54813,"INE257A01026"]
["BIGBLOC","EQ",34.7,36.45,34.7,35.05,35.4,36.45,1938,68602.85,"2019-03-25",43,"INE412U01017"]
["BIL","EQ",240,248.95,235.15,243.7,241.35,244.1,5023,1217136.5,"2019-03-25",130,"INE828A01016"]
["BILENERGY","BE",2.8,2.8,2.8,2.8,2.8,2.7,112758,315722.4,"2019-03-25",38,"INE607L01029"]
["BINANIIND","BE",34.4,34.7,34.3,34.3,34.3,36.1,6302,216185.6,"2019-03-25",68,"INE071A01013"]
["BINDALAGRO","EQ",15.95,15.95,15,15.3,15.15,15.85,229143,3499847.85,"2019-03-25",282,"INE143A01010"]
["BIOCON","EQ",614.2,616,608.2,610.25,610.8,616.95,1574371,962365208.8,"2019-03-25",25639,"INE376G01013"]
["BIOFILCHEM","BE",7.35,7.75,7.15,7.15,7.15,7.4,4010,30134.45,"2019-03-25",14,"INE829A01014"]
["BIRLACABLE","EQ",151.2,153.45,143.95,148.3,148,154.8,93649,14018103.55,"2019-03-25",1733,"INE800A01015"]
["BIRLACORPN","EQ",508,510.55,501.1,505.3,508,511.6,27448,13854548.1,"2019-03-25",1537,"INE340A01012"]
["BIRLAMONEY","BE",46.1,46.2,44.3,45.05,45,46.6,24463,1112792.6,"2019-03-25",175,"INE865C01022"]
["BKMINDST","EQ",6.3,6.3,5.7,5.85,5.85,6,81800,476661.35,"2019-03-25",130,"INE831Q01016"]
["BLBLIMITED","EQ",5.15,5.15,4.8,5,5,4.75,8886,44332.6,"2019-03-25",33,"INE791A01024"]
["BLISSGVS","EQ",166.5,168.5,165.05,167.1,167,167,727599,121917858.95,"2019-03-25",3320,"INE416D01022"]
["BLKASHYAP","EQ",19.55,19.65,19.1,19.2,19.2,19.7,110412,2138449.45,"2019-03-25",362,"INE350H01032"]
["BLS","EQ",114,116.8,111,111.5,111.65,112.15,137576,15629007.35,"2019-03-25",2196,"INE153T01027"]
["BLUEBLENDS","EQ",3.65,3.8,3.65,3.8,3.8,3.75,17494,64727.75,"2019-03-25",10,"INE113O01014"]
["BLUECOAST","BE",40.6,40.6,40.6,40.6,40.6,42.7,457,18554.2,"2019-03-25",8,"INE472B01011"]
["BLUEDART","EQ",3480,3492.9,3372.4,3390.85,3372.4,3485.25,2977,10162866.15,"2019-03-25",907,"INE233B01017"]
["BLUESTARCO","EQ",672.15,677,667,670.4,669.65,674.5,22825,15327250.5,"2019-03-25",2360,"INE472A01039"]
["BODALCHEM","EQ",117.55,119.7,115.1,119.4,119.3,118.05,728995,86735043.75,"2019-03-25",3019,"INE338D01028"]
["BOMDYEING","EQ",141,141.4,134,136.15,135.8,142.85,1819091,248780919.75,"2019-03-25",14236,"INE032A01023"]
["BOROSIL","EQ",213.75,215.25,210.9,213.75,214.95,214.35,27155,5797824.9,"2019-03-25",840,"INE666D01022"]
["BOSCHLTD","EQ",18256,18300,18069.1,18182.6,18200,18287.05,7894,143444322.7,"2019-03-25",3784,"INE323A01026"]
["BPCL","EQ",378.75,385.25,375.05,383.7,383.95,378.95,4164765,1592169345.85,"2019-03-25",52030,"INE029A01011"]
["BPL","EQ",28,29.25,27.35,27.6,27.6,28.55,152881,4303544.85,"2019-03-25",907,"INE110A01019"]
["BRFL","BE",8.2,8.7,8.2,8.2,8.2,8.6,114643,945141.65,"2019-03-25",152,"INE589G01011"]
["BRIGADE","EQ",242.15,245.95,240,241.95,240.8,247.7,88744,21580901.05,"2019-03-25",6350,"INE791I01019"]
["BRITANNIA","EQ",3074.75,3099,3061.1,3090.75,3094,3098.6,224948,694037162.55,"2019-03-25",22615,"INE216A01030"]
["BRNL","EQ",97.85,97.9,93.6,94.35,93.65,97.65,346851,33055864.7,"2019-03-25",266,"INE727S01012"]
["BROOKS","EQ",54.45,54.45,51.35,53.85,54.15,53.3,15461,821414.55,"2019-03-25",183,"INE650L01011"]
["BSE","EQ",609.1,609.1,589.2,590.8,589.2,606.05,145968,86681069.05,"2019-03-25",10603,"INE118H01025"]
["BSELINFRA","EQ",1.75,1.9,1.75,1.9,1.9,1.75,96501,176902.75,"2019-03-25",67,"INE395A01016"]
["BSL","EQ",43.2,44.95,42.5,42.7,42.65,43.2,3361,144902.75,"2019-03-25",108,"INE594B01012"]
["BSLGOLDETF","EQ",2973.95,2977,2960,2960,2960,2974,9,26707.95,"2019-03-25",6,"INF209K01HT2"]
["BSLNIFTY","EQ",120,120.49,114.25,115.25,115.25,115.7,76,8876.25,"2019-03-25",13,"INF209K01IR4"]
["BSOFT","EQ",96.5,96.9,93.8,94.55,94.45,96.2,1015572,96460499.95,"2019-03-25",11824,"INE836A01035"]
["BURNPUR","BE",3.15,3.3,3,3.05,3.1,3.15,170528,523473.75,"2019-03-25",170,"INE817H01014"]
["BUTTERFLY","EQ",195.45,195.45,190.05,194.25,192.1,196.75,42727,8230172.75,"2019-03-25",1040,"INE295F01017"]
["BVCL","BE",16,16.5,15.7,16.45,16.45,16.5,1424,23345.3,"2019-03-25",14,"INE139I01011"]
["BYKE","EQ",28.3,29.15,28.3,28.55,28.35,29.75,534195,15194468.25,"2019-03-25",1793,"INE319B01014"]
["CADILAHC","EQ",332.65,334,325.05,332.1,333,332.85,627229,207661996.8,"2019-03-25",7616,"INE010B01027"]
["CALSOFT","EQ",21,21,20.5,20.5,20.5,21.55,23980,494212.9,"2019-03-25",58,"INE526B01014"]
["CAMLINFINE","EQ",49.5,50.25,48.7,49.1,48.9,50.8,140368,6917959.65,"2019-03-25",1251,"INE052I01032"]
["CANBK","EQ",268,272.3,266.2,270.2,270.5,271.75,3124126,840056021.65,"2019-03-25",22376,"INE476A01014"]
["CANFINHOME","EQ",317.5,330.5,316.45,328.2,329.5,323.6,1609493,520881313.55,"2019-03-25",24770,"INE477A01020"]
["CANTABIL","EQ",293.55,293.55,282,286.5,285.05,299.05,40090,11504379.75,"2019-03-25",1356,"INE068L01016"]
["CAPACITE","EQ",229.5,230.7,223.1,224.45,224.5,233.55,73173,16556543.5,"2019-03-25",2672,"INE264T01014"]
["CAPLIPOINT","EQ",406.7,410,398,406.1,408,406.55,27911,11301014.7,"2019-03-25",859,"INE475E01026"]
["CAPTRUST","BE",215,215,206.35,206.35,206.35,217.2,269619,57959580.5,"2019-03-25",21,"INE707C01018"]
["CARBORUNIV","EQ",368,379.8,362.25,376.9,379.8,369,268737,100287556.1,"2019-03-25",2796,"INE120A01034"]
["CAREERP","EQ",72.15,74.4,70,70.8,70.6,73.45,8622,612867.3,"2019-03-25",174,"INE521J01018"]
["CARERATING","EQ",990.2,995,989.1,991.35,990.2,998.45,18157,17988145.45,"2019-03-25",1735,"INE752H01013"]
["CASTEXTECH","EQ",0.95,0.95,0.9,0.9,0.9,0.95,465083,418595.95,"2019-03-25",104,"INE068D01021"]
["CASTROLIND","EQ",160,161.15,159,160.55,160.5,160.55,911546,145993695.35,"2019-03-25",7407,"INE172A01027"]
["CCHHL","EQ",6.9,7.1,6.65,6.7,6.65,6.9,39548,272251.15,"2019-03-25",92,"INE652F01027"]
["CCL","EQ",280.1,291.8,280.1,289.2,290,282.75,35797,10258415.4,"2019-03-25",1474,"INE421D01022"]
["CDSL","EQ",225.05,227.5,223.1,225,224.5,226.7,129003,29015054.25,"2019-03-25",3704,"INE736A01011"]
["CEATLTD","EQ",1104,1105,1082.4,1085.6,1084,1114.05,464585,505754847.9,"2019-03-25",13176,"INE482A01020"]
["CEBBCO","BE",20.8,21,20.15,20.5,20.5,21.05,26488,551945,"2019-03-25",96,"INE209L01016"]
["CELEBRITY","EQ",9,9.05,8.8,8.9,8.85,9,66994,599800.35,"2019-03-25",61,"INE185H01016"]
["CELESTIAL","EQ",6.1,6.2,5.9,5.95,5.95,6.15,20368,122365,"2019-03-25",49,"INE221I01017"]
["CENTENKA","EQ",255,255,245.25,247.35,246.8,255.6,24262,6057951.85,"2019-03-25",660,"INE485A01015"]
["CENTEXT","EQ",6.25,6.25,6,6.05,6.1,6.2,58194,354589.95,"2019-03-25",124,"INE281A01026"]
["CENTRALBK","EQ",33.6,33.6,32.25,32.35,32.3,33.45,608192,19828005.05,"2019-03-25",2233,"INE483A01010"]
["CENTRUM","EQ",32.1,32.5,31.3,31.9,31.75,32.75,184598,5872635.75,"2019-03-25",515,"INE660C01027"]
["CENTUM","EQ",445.05,445.7,428.3,437.1,445,449.55,4744,2065505.45,"2019-03-25",404,"INE320B01020"]
["CENTURYPLY","EQ",198,199.7,194.05,195.8,195.65,200.65,110363,21796609.85,"2019-03-25",6007,"INE348B01021"]
["CENTURYTEX","EQ",887.45,894.8,880.1,886.6,887.7,893.9,272664,241742239.5,"2019-03-25",8349,"INE055A01016"]
["CERA","EQ",2645.05,2667.45,2606.6,2653.3,2666,2681.55,4262,11230911.35,"2019-03-25",1005,"INE739E01017"]
["CEREBRAINT","EQ",25.55,25.9,25.1,25.15,25.2,25.65,97937,2492182.45,"2019-03-25",253,"INE345B01019"]
["CESC","EQ",710.4,711.8,693.4,699.7,700.05,710.4,294247,206147752.1,"2019-03-25",6720,"INE486A01013"]
["CESCVENT","EQ",570.3,590.95,557.1,582.05,583,580.45,64296,36840959.2,"2019-03-25",2334,"INE425Y01011"]
["CGCL","EQ",151.95,151.95,149,150,149.75,151.2,657866,98490735.95,"2019-03-25",3695,"INE180C01026"]
["CGPOWER","EQ",43.5,45,43.15,44.15,44.15,44.4,11635581,514828245.6,"2019-03-25",17786,"INE067A01029"]
["CHALET","EQ",315,325,315,321.6,320.25,321.15,264388,84991346.4,"2019-03-25",1652,"INE427F01016"]
["CHAMBLFERT","EQ",158.4,160.75,156.45,160,160,159.35,129354,20582934.15,"2019-03-25",2935,"INE085A01013"]
["CHEMFAB","EQ",141.6,142.5,140.5,140.8,140.8,141.25,2927,413491.2,"2019-03-25",49,"INE783X01023"]
["CHENNPETRO","EQ",260,260,252.55,255.25,256.4,260.2,297175,75744281.7,"2019-03-25",7453,"INE178A01016"]
["CHOLAFIN","EQ",1339,1344.9,1315.55,1329.4,1325,1347.75,253236,337014152.55,"2019-03-25",11622,"INE121A01016"]
["CHROMATIC","BE",1,1,0.95,0.95,1,0.95,13932,13324,"2019-03-25",21,"INE662C01015"]
["CIGNITITEC","EQ",324.9,324.9,307.9,311.1,309.5,324.85,57934,18175118.85,"2019-03-25",795,"INE675C01017"]
["CIMMCO","EQ",33.25,33.25,32.05,32.55,32.7,33.45,29560,957924.85,"2019-03-25",335,"INE184C01028"]
["CINELINE","EQ",44.1,44.5,44.1,44.1,44.1,44.15,12182,538216.3,"2019-03-25",82,"INE704H01022"]
["CINEVISTA","BE",6.5,6.8,6.5,6.55,6.55,6.8,780,5086.5,"2019-03-25",5,"INE039B01026"]
["CIPLA","EQ",525.6,528.7,516.2,526.85,526,526.8,1874898,981213600.45,"2019-03-25",37511,"INE059A01026"]
["CLEDUCATE","EQ",120,123,117.05,119,118.25,121.8,2397,285463.55,"2019-03-25",76,"INE201M01011"]
["CLNINDIA","EQ",354,357.2,343.55,347.3,347.5,356.9,129249,44954596.65,"2019-03-25",791,"INE492A01029"]
["CMICABLES","EQ",141,141,136,138.5,139.1,141.85,24217,3331580.75,"2019-03-25",649,"INE981B01011"]
["CNOVAPETRO","EQ",17.9,17.9,16.3,16.65,16.3,17.4,151,2543.8,"2019-03-25",7,"INE672K01025"]
["COALINDIA","EQ",233,239.45,231.35,237.2,237.2,231.95,7458064,1749602136.75,"2019-03-25",41736,"INE522F01014"]
["COCHINSHIP","EQ",380.1,387,374.75,381.6,384.25,380.1,60943,23114671.4,"2019-03-25",1897,"INE704P01017"]
["COFFEEDAY","EQ",284,285.85,278.05,279.9,279.3,287.55,142222,40062443.25,"2019-03-25",5144,"INE335K01011"]
["COLPAL","EQ",1247,1259.9,1227.2,1232.7,1235.1,1263.75,466640,575859753.45,"2019-03-25",17215,"INE259A01022"]
["COMPINFO","EQ",17.2,17.9,17.2,17.4,17.3,17.9,13372,233266.55,"2019-03-25",141,"INE070C01037"]
["COMPUSOFT","EQ",9.8,10,9.7,9.85,9.85,10.1,10627,104150.5,"2019-03-25",52,"INE453B01029"]
["CONCOR","EQ",512.6,512.6,502,506.15,507,513.7,391050,197646844.2,"2019-03-25",14410,"INE111A01025"]
["CONSOFINVT","EQ",45.95,49.75,45.5,47,47.1,43.9,67163,3233555.6,"2019-03-25",688,"INE025A01027"]
["CONTROLPR","EQ",263,268.85,260.5,264.1,264.05,269.45,2598,684725.05,"2019-03-25",296,"INE663B01015"]
["CORALFINAC","EQ",18.3,18.9,18,18,18,18.35,9141,167568.8,"2019-03-25",95,"INE558D01021"]
["CORDSCABLE","EQ",64.1,67.85,63.95,65.85,65.95,63.5,57595,3776077.2,"2019-03-25",972,"INE792I01017"]
["COROMANDEL","EQ",474,484,466.85,480.1,478,472.45,88024,42132566,"2019-03-25",3654,"INE169A01031"]
["CORPBANK","EQ",28.3,28.3,27.7,27.9,27.9,28.35,217455,6069862.7,"2019-03-25",1048,"INE112A01023"]
["COSMOFILMS","EQ",195,195,189.35,191,191.6,197.2,70626,13519649.7,"2019-03-25",4277,"INE757A01017"]
["COUNCODOS","EQ",2.25,2.4,2.2,2.25,2.25,2.4,77263,173268.05,"2019-03-25",74,"INE695B01025"]
["COX&KINGS","EQ",143,143.75,140,140.6,140.1,145,113295,16013387.25,"2019-03-25",3785,"INE008I01026"]
["CPSEETF","EQ",26.08,27.36,26.08,27.18,27.27,26.34,5230874,140721338.01,"2019-03-25",4733,"INF457M01133"]
["CREATIVEYE","EQ",2.6,2.7,2.6,2.7,2.7,2.7,3601,9362.7,"2019-03-25",4,"INE230B01021"]
["CREDITACC","EQ",470,477.95,461.65,474.3,477,473,31834,14996839,"2019-03-25",2142,"INE741K01010"]
["CREST","EQ",139.9,139.9,127,128.3,129.15,138.15,10040,1303132.65,"2019-03-25",268,"INE559D01011"]
["CRISIL","EQ",1492,1492,1470,1475.7,1479,1485.35,7259,10749581.25,"2019-03-25",1259,"INE007A01025"]
["CROMPTON","EQ",220.4,220.4,213.75,215.45,216.05,220.75,533614,115131993.75,"2019-03-25",10640,"INE299U01018"]
["CTE","EQ",44.85,44.85,43.75,44.45,44.45,44.3,6419,284552.3,"2019-03-25",91,"INE627H01017"]
["CUB","EQ",200,202.95,197.9,200.1,200,200.55,1170887,234598883.3,"2019-03-25",11538,"INE491A01021"]
["CUBEXTUB","EQ",14.75,14.75,13.4,14.7,14.2,14.05,9066,130080.25,"2019-03-25",41,"INE144D01012"]
["CUMMINSIND","EQ",747,747,715,719.4,716.95,753.2,334159,242923139.95,"2019-03-25",10182,"INE298A01020"]
["CUPID","EQ",145.95,145.95,138.15,139.95,141,143.9,29533,4170453.8,"2019-03-25",812,"INE509F01011"]
["CURATECH","BE",1.4,1.4,1.3,1.3,1.3,1.35,4000,5400,"2019-03-25",4,"INE117B01012"]
["CYBERMEDIA","EQ",4.85,5.05,4.7,5.05,5.05,4.85,4293,20903.8,"2019-03-25",21,"INE278G01037"]
["CYBERTECH","EQ",41.15,46.9,41.05,44.4,43.8,41.45,34848,1549377.45,"2019-03-25",414,"INE214A01019"]
["CYIENT","EQ",660,670.85,657.7,664,665,663.9,241699,160353316.7,"2019-03-25",16242,"INE136B01020"]
["DAAWAT","EQ",36.6,37.05,36,36.4,36.3,37.75,823377,29954348.45,"2019-03-25",3015,"INE818H01020"]
["DABUR","EQ",420.55,423.9,416.2,419.95,420,425.05,3136076,1317090014.6,"2019-03-25",58153,"INE016A01026"]
["DALBHARAT","EQ",1015.85,1016,985,990.55,992.95,1015.95,59583,59161310.3,"2019-03-25",3750,"INE00R701025"]
["DALMIASUG","EQ",112.95,114.3,110.25,110.75,110.5,111.95,258935,29116436.25,"2019-03-25",6183,"INE495A01022"]
["DAMODARIND","EQ",42.6,44.4,42,42.8,42.65,42.7,5841,255393.8,"2019-03-25",100,"INE497D01022"]
["DATAMATICS","EQ",102,102.95,99.5,100.25,100.25,102.95,30201,3045774.05,"2019-03-25",537,"INE365B01017"]
["DBCORP","EQ",187.65,192.7,183,191.45,188.55,188.7,589113,111990763.75,"2019-03-25",1762,"INE950I01011"]
["DBL","EQ",626.8,626.8,604,607.95,604.2,636.1,303969,186553095.25,"2019-03-25",9689,"INE917M01012"]
["DBREALTY","BE",20.5,20.95,20.25,20.55,20.4,21.3,242862,4980985.7,"2019-03-25",804,"INE879I01012"]
["DCAL","EQ",205.55,208.75,204,205.15,204.5,208.45,80115,16490062.25,"2019-03-25",2648,"INE385W01011"]
["DCBBANK","EQ",193.1,197.4,193.1,196.5,196.9,196.85,1031376,200971287.75,"2019-03-25",10833,"INE503A01015"]
["DCM","EQ",61.75,61.75,58,59.1,59,60.25,32807,1953555.55,"2019-03-25",630,"INE498A01018"]
["DCMFINSERV","EQ",1.15,1.15,1.15,1.15,1.15,1.15,91,104.65,"2019-03-25",1,"INE891B01012"]
["DCMSHRIRAM","EQ",413,416.95,403,406.9,403.7,412.1,140380,57868355.8,"2019-03-25",15481,"INE499A01024"]
["DCW","EQ",20.4,20.4,19.2,19.4,19.35,20.65,275109,5424843.4,"2019-03-25",2071,"INE500A01029"]
["DECCANCE","EQ",424.8,424.8,414.6,414.95,414.6,421.35,1737,723848.4,"2019-03-25",210,"INE583C01021"]
["DEEPAKFERT","EQ",133.2,137.75,132.75,133.8,133.5,135.35,128812,17343872.3,"2019-03-25",1957,"INE501A01019"]
["DEEPAKNTR","EQ",266.2,267.45,257.5,258.75,257.5,267.55,99313,26015751.8,"2019-03-25",2161,"INE288B01029"]
["DEEPIND","EQ",136,138.55,134.45,137,137,138.7,34306,4691786.6,"2019-03-25",862,"INE677H01012"]
["DELTACORP","EQ",239,242.75,236.8,240.8,240.15,241.95,740477,177257673.35,"2019-03-25",11954,"INE124G01033"]
["DELTAMAGNT","EQ",71.9,76.9,71.7,71.7,71.7,75.05,752,54723.75,"2019-03-25",34,"INE393A01011"]
["DEN","EQ",73,73,68.5,69.8,70.95,73.95,124429,8767244.55,"2019-03-25",2621,"INE947J01015"]
["DENORA","EQ",279.55,283,271.25,281.7,282,280.5,7827,2182922.75,"2019-03-25",579,"INE244A01016"]
["DFMFOODS","EQ",223.8,225.8,212.1,213.9,213.6,225.8,15412,3328452.05,"2019-03-25",520,"INE456C01020"]
["DHAMPURSUG","EQ",217.65,220.5,213.6,215.2,214.5,216.4,623625,135609743.5,"2019-03-25",7924,"INE041A01016"]
["DHANBANK","EQ",17.7,17.8,17.25,17.6,17.6,17.8,244260,4285443.15,"2019-03-25",701,"INE680A01011"]
["DHANUKA","EQ",424,424,410.15,415.8,414.5,419.15,10671,4469522.45,"2019-03-25",723,"INE435G01025"]
["DHARSUGAR","EQ",11.5,11.75,11,11.15,11.1,11.45,14648,164000.2,"2019-03-25",45,"INE988C01014"]
["DHFL","EQ",130.4,131.3,127.4,130.25,130.55,133.75,9086139,1179119430.4,"2019-03-25",56494,"INE202B01012"]
["DHUNINV","EQ",265.95,265.95,254.3,259.25,255.7,269.65,1200,311653.85,"2019-03-25",288,"INE320L01011"]
["DIAMONDYD","EQ",882.5,918,873.6,909.9,895.8,902.35,1536,1381184.3,"2019-03-25",282,"INE393P01035"]
["DICIND","EQ",354.9,355,336.95,344.8,342,347.7,714,245247.4,"2019-03-25",127,"INE303A01010"]
["DIGJAMLTD","EQ",4.6,4.75,4.05,4.55,4.6,4.65,216768,975944.2,"2019-03-25",585,"INE731U01010"]
["DISHTV","EQ",36.6,36.75,34.35,34.85,34.75,36.85,12039662,425963835.2,"2019-03-25",22785,"INE836F01026"]
["DIVISLAB","EQ",1659.8,1710,1651.1,1705.75,1708.65,1663.65,684585,1159875888.05,"2019-03-25",34319,"INE361B01024"]
["DIXON","EQ",2469,2469,2372,2374.85,2375,2470.9,4181,10003186.6,"2019-03-25",1243,"INE935N01012"]
["DLF","EQ",194.45,194.75,188,189.25,189.2,196.15,5217787,995602436.35,"2019-03-25",36065,"INE271C01023"]
["DLINKINDIA","EQ",81.5,82.45,78.7,78.95,78.9,82.35,100256,7987100.15,"2019-03-25",3706,"INE250K01012"]
["DMART","EQ",1500,1500,1461.3,1471.2,1469,1503.7,357114,526298020.35,"2019-03-25",16452,"INE192R01011"]
["DNAMEDIA","BE",1.45,1.45,1.45,1.45,1.45,1.5,2716,3938.2,"2019-03-25",13,"INE016M01021"]
["DOLLAR","EQ",280.1,284.1,280,281.65,281.9,286.6,6945,1955518.85,"2019-03-25",253,"INE325C01035"]
["DOLPHINOFF","EQ",48.15,48.6,45.65,47,46.85,48.75,28428,1338483.05,"2019-03-25",450,"INE920A01011"]
["DONEAR","EQ",44,45,43.15,44.2,43.75,44.1,70312,3102624.35,"2019-03-25",578,"INE668D01028"]
["DPSCLTD","EQ",13,13.3,12.4,13.3,13.3,13.3,21127,275625.95,"2019-03-25",56,"INE360C01024"]
["DQE","EQ",6.3,6.5,6.1,6.2,6.35,6.6,6687,42206.05,"2019-03-25",57,"INE656K01010"]
["DREDGECORP","EQ",402.3,406.75,398.55,402.05,402,410.3,148093,59601712.75,"2019-03-25",4712,"INE506A01018"]
["DRREDDY","EQ",2744.9,2798,2726.75,2780.95,2766,2751.3,1009863,2802847772.15,"2019-03-25",43327,"INE089A01023"]
["DSSL","EQ",26.45,28.45,25.7,27.65,27.5,27,14331,393879.05,"2019-03-25",166,"INE417B01040"]
["DTIL","EQ",223.4,223.45,216.15,220.85,220.05,224.65,5490,1198728.8,"2019-03-25",144,"INE341R01014"]
["DUCON","EQ",12.7,13.85,12.5,13.15,12.95,11.75,1328482,17541986.55,"2019-03-25",3701,"INE741L01018"]
["DVL","EQ",90,91,88.5,89.6,89.6,90.55,9961,898270.1,"2019-03-25",54,"INE477B01010"]
["DWARKESH","EQ",29,29.6,28.5,28.8,28.7,28.8,492479,14291901.1,"2019-03-25",1580,"INE366A01041"]
["DYNAMATECH","EQ",1579.3,1579.3,1485.15,1496.55,1493,1513.8,3324,5012758.2,"2019-03-25",257,"INE221B01012"]
["DYNPRO","EQ",115,115,107.85,109.25,109.1,116.2,20679,2308209.3,"2019-03-25",342,"INE256H01015"]
["EASTSILK","BE",2.15,2.35,2.15,2.3,2.3,2.25,19573,44658.45,"2019-03-25",35,"INE962C01027"]
["EASUNREYRL","EQ",7.45,7.55,7,7.5,7.55,7.2,66235,486537.25,"2019-03-25",149,"INE268C01029"]
["ECEIND","EQ",218,218,203.5,208.9,208.9,204.35,233,48655.1,"2019-03-25",14,"INE588B01014"]
["ECLERX","EQ",1155,1157,1145.5,1149.3,1150,1153.5,64674,74389098.25,"2019-03-25",12616,"INE738I01010"]
["EDELWEISS","EQ",193.2,193.2,183,184.6,184.5,196.7,2634917,494517311.95,"2019-03-25",36466,"INE532F01054"]
["EDL","BE",7.5,7.5,7.15,7.2,7.15,7.5,13451,98647.1,"2019-03-25",57,"INE180G01019"]
["EICHERMOT","EQ",21390,21390,21050.95,21151.35,21191.4,21446.85,99423,2102453667.15,"2019-03-25",24569,"INE066A01013"]
["EIDPARRY","EQ",210,210,203,203.65,203.1,210.15,82007,16823457.95,"2019-03-25",1975,"INE126A01031"]
["EIHAHOTELS","EQ",375,378.4,372.3,374,372.3,381.45,4627,1734288.4,"2019-03-25",189,"INE276C01014"]
["EIHOTEL","EQ",187.55,189.65,186.65,187.35,187,188.95,85813,16120890.1,"2019-03-25",2464,"INE230A01023"]
["EIMCOELECO","EQ",388,390.05,382.05,385,388,381.65,2996,1158647.5,"2019-03-25",117,"INE158B01016"]
["EKC","EQ",27.5,27.75,27,27.25,27.1,27.8,106453,2917511.9,"2019-03-25",473,"INE184H01027"]
["ELAND","BE",5.2,5.35,4.95,5.2,5.35,5.2,12544,63280.9,"2019-03-25",26,"INE311H01018"]
["ELECON","EQ",66.5,66.5,62.65,63.5,63.25,66.7,76973,4967530.4,"2019-03-25",976,"INE205B01023"]
["ELECTCAST","EQ",20.45,21.4,19.8,20.05,19.95,20.35,129576,2600001.1,"2019-03-25",383,"INE086A01029"]
["ELECTHERM","EQ",180,184.65,176,180,180,182,30413,5459945.95,"2019-03-25",431,"INE822G01016"]
["ELGIEQUIP","EQ",243.8,243.8,238.1,238.85,238.85,241.4,23395,5597684.25,"2019-03-25",244,"INE285A01027"]
["ELGIRUBCO","EQ",23.7,23.85,22.7,22.8,22.7,23.2,4906,113888.95,"2019-03-25",26,"INE819L01012"]
["EMAMILTD","EQ",394.7,397.1,390.1,392.15,393,397.1,252213,99337360,"2019-03-25",20378,"INE548C01032"]
["EMAMIREAL","EQ",122.25,124.05,118.5,119.05,119,125.25,41542,5015819.2,"2019-03-25",540,"INE778K01012"]
["EMCO","BE",3.7,3.7,3.65,3.65,3.65,3.8,21704,79842.15,"2019-03-25",25,"INE078A01026"]
["EMKAY","EQ",105.55,105.55,98.5,99.9,100,105.5,25571,2580418.55,"2019-03-25",482,"INE296H01011"]
["EMMBI","EQ",125.5,128.5,120.8,127.85,128.5,125.45,30518,3834502.4,"2019-03-25",649,"INE753K01015"]
["ENDURANCE","EQ",1136,1151,1136,1145.05,1143,1151.4,79453,91075203.55,"2019-03-25",6463,"INE913H01037"]
["ENERGYDEV","EQ",8.3,8.3,7.85,8,8,8.3,62648,502732.75,"2019-03-25",174,"INE306C01019"]
["ENGINERSIN","EQ",111.35,114.2,111,112.75,112.7,112.75,1842814,208443869.8,"2019-03-25",12622,"INE510A01028"]
["ENIL","EQ",532.1,532.45,516,520.8,519,531.75,5473,2864492.5,"2019-03-25",323,"INE265F01028"]
["EON","EQ",38.95,39.5,37.95,39,38.6,38.95,10155,393145.9,"2019-03-25",170,"INE076H01025"]
["EQ30","EQ",298,298,286,295.98,296,290.84,29,8453.4,"2019-03-25",10,"INF754K01EM9"]
["EQUITAS","EQ",132.3,132.95,128.55,129.15,129.35,134.75,1129372,147051570.35,"2019-03-25",6305,"INE988K01017"]
["ERIS","EQ",630,640,612.7,637.8,635,630.9,8882,5638269.85,"2019-03-25",1470,"INE406M01024"]
["EROSMEDIA","EQ",76.25,77.3,75.25,75.95,76,76.65,440990,33507931.9,"2019-03-25",2599,"INE416L01017"]
["ESABINDIA","EQ",882.3,929.95,874.35,913.5,927.9,892.1,4787,4317852.6,"2019-03-25",520,"INE284A01012"]
["ESCORTS","EQ",800.8,800.8,782,788.7,789.95,804.45,1218851,962279799.2,"2019-03-25",26357,"INE042A01014"]
["ESSARSHPNG","EQ",11.15,11.7,10.4,10.9,10.95,11.2,15494,167652.9,"2019-03-25",163,"INE122M01019"]
["ESSDEE","EQ",17.05,17.65,16.2,16.2,16.2,17.05,36415,596508.05,"2019-03-25",133,"INE825H01017"]
["ESSELPACK","EQ",116.25,116.95,114,114.25,114,116.25,111648,12828352.05,"2019-03-25",799,"INE255A01020"]
["ESTER","EQ",34.35,34.95,33.5,33.65,33.6,35.1,105436,3614188.85,"2019-03-25",430,"INE778B01029"]
["EUROCERA","BE",1.6,1.6,1.55,1.55,1.55,1.6,10025,15540,"2019-03-25",8,"INE649H01011"]
["EUROMULTI","BE",0.6,0.6,0.55,0.6,0.6,0.6,35501,20584.65,"2019-03-25",19,"INE063J01011"]
["EUROTEXIND","EQ",18,18,18,18,18,18.25,500,9000,"2019-03-25",2,"INE022C01012"]
["EVEREADY","EQ",196.9,196.9,193.45,195.05,196,197.95,229591,44743610.15,"2019-03-25",3740,"INE128A01029"]
["EVERESTIND","EQ",455.9,456.6,440.85,444.4,445,452.8,18776,8367213.55,"2019-03-25",1245,"INE295A01018"]
["EXCEL","EQ",1.5,1.5,1.45,1.45,1.45,1.5,80420,117268.55,"2019-03-25",90,"INE688J01015"]
["EXCELCROP","EQ",3641.65,3662.3,3605,3632.3,3630,3653.05,1511,5497524.2,"2019-03-25",243,"INE223G01017"]
["EXCELINDUS","EQ",1182,1187.5,1143.1,1154.75,1150,1184.4,7561,8785773.35,"2019-03-25",965,"INE369A01029"]
["EXIDEIND","EQ",217.5,220,215.5,216.75,217.55,220.9,1480315,321821083.2,"2019-03-25",17656,"INE302A01020"]
["FACT","EQ",35,35.1,34.6,34.8,35,35.4,9645,336157.7,"2019-03-25",184,"INE188A01015"]
["FAIRCHEM","EQ",439.45,450,434,439.8,439,444.55,8321,3674232.6,"2019-03-25",428,"INE959A01019"]
["FCL","EQ",38.75,40,38.4,39.25,39.5,38.85,174879,6853307.35,"2019-03-25",1213,"INE045J01026"]
["FCONSUMER","EQ",44.5,44.7,44.2,44.3,44.4,45,1106473,49114697.5,"2019-03-25",4297,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.25,0.2,0.2,271844,57789.6,"2019-03-25",79,"INE512B01022"]
["FDC","EQ",175,178,172.1,173.25,173,175.45,15954,2788327.9,"2019-03-25",734,"INE258B01022"]
["FEDERALBNK","EQ",89.75,89.9,88.2,88.8,88.9,90.45,8179202,728953727.15,"2019-03-25",24256,"INE171A01029"]
["FEL","EQ",40.3,40.5,38.9,39.15,39.25,40.95,451838,17817154.25,"2019-03-25",3033,"INE623B01027"]
["FELDVR","EQ",40,40,36.4,36.85,36.85,38.5,9197,340632.3,"2019-03-25",174,"IN9623B01058"]
["FIEMIND","EQ",481.95,497,481.95,488.8,495,478.35,98988,48337407.05,"2019-03-25",4247,"INE737H01014"]
["FILATEX","EQ",48.25,48.35,46.5,46.7,46.6,48.45,154317,7300801.8,"2019-03-25",656,"INE816B01027"]
["FINCABLES","EQ",482.5,484.95,473.45,478.05,480,489.05,166863,79836558.5,"2019-03-25",6495,"INE235A01022"]
["FINEORG","EQ",1243,1268.7,1230.15,1257.5,1256,1260.95,11650,14666596.4,"2019-03-25",839,"INE686Y01026"]
["FINPIPE","EQ",507,508.45,489.1,492.7,499,507.2,27876,13902137.05,"2019-03-25",1969,"INE183A01016"]
["FLEXITUFF","EQ",46.25,46.25,43,43.55,43.5,45.15,3889,171399.05,"2019-03-25",118,"INE060J01017"]
["FLFL","EQ",462,483.95,462,475.35,476.75,470.8,41655,19820559.5,"2019-03-25",2027,"INE452O01016"]
["FMGOETZE","EQ",565,568,557.3,559.9,558,558.9,58360,32794882.15,"2019-03-25",3599,"INE529A01010"]
["FMNL","BE",46,46,43.75,44,43.75,46.05,17180,760920.45,"2019-03-25",129,"INE360L01017"]
["FORTIS","EQ",136.2,137.8,134.75,136.85,137.4,136.35,566509,77221427.1,"2019-03-25",2620,"INE061F01013"]
["FOSECOIND","EQ",1352,1375.05,1352,1365.5,1371,1378.25,133,181367.1,"2019-03-25",102,"INE519A01011"]
["FRETAIL","EQ",440.95,444,436,440.1,436.2,443,148393,65371010.5,"2019-03-25",3251,"INE752P01024"]
["FSC","EQ",590,590,562,568.65,570,586.85,6231,3572224.45,"2019-03-25",828,"INE935Q01015"]
["FSL","EQ",46.9,47.2,45.45,45.8,45.75,47.3,1531999,70699232.55,"2019-03-25",8275,"INE684F01012"]
["GABRIEL","EQ",145.75,146,137.5,142.4,142,146.3,192299,27240255.65,"2019-03-25",2272,"INE524A01029"]
["GAEL","EQ",217.15,218.3,214.2,216.15,217.5,217.15,28667,6202737.8,"2019-03-25",885,"INE036B01022"]
["GAIL","EQ",348.7,353,343,351.65,351.4,348.95,2810575,979839451.4,"2019-03-25",30050,"INE129A01019"]
["GAL","EQ",5.05,5.05,4.8,4.95,4.8,5.05,129813,641399.05,"2019-03-25",58,"INE482J01021"]
["GALAXYSURF","EQ",1119.9,1119.9,1096.25,1099.95,1098,1116.2,3487,3855461.5,"2019-03-25",397,"INE600K01018"]
["GALLANTT","EQ",49.9,49.9,47,48,49.7,49.1,14156,677950.8,"2019-03-25",106,"INE297H01019"]
["GALLISPAT","EQ",29.45,29.5,28.4,28.9,28.7,29.6,4363,126256.8,"2019-03-25",97,"INE528K01029"]
["GAMMNINFRA","EQ",0.6,0.65,0.6,0.6,0.65,0.6,1682636,1017676.65,"2019-03-25",261,"INE181G01025"]
["GANDHITUBE","EQ",356.4,356.4,345,345.3,345,348.95,3580,1246703.25,"2019-03-25",87,"INE524B01027"]
["GANECOS","EQ",262.65,263.75,256.3,262.85,263.75,264.65,186479,48630851,"2019-03-25",391,"INE845D01014"]
["GANESHHOUC","EQ",58.9,61.1,58.9,60.15,59.5,61.15,19275,1156248.9,"2019-03-25",352,"INE460C01014"]
["GANGESSECU","EQ",47.5,47.5,46.3,46.3,46.3,46.2,207,9824.1,"2019-03-25",3,"INE335W01016"]
["GARDENSILK","EQ",20.5,20.95,20.15,20.25,20.15,20.75,18926,386211.7,"2019-03-25",150,"INE526A01016"]
["GARFIBRES","EQ",1097.1,1137.05,1096.15,1123.45,1132,1120.25,4073,4542979.95,"2019-03-25",426,"INE276A01018"]
["GATI","EQ",90.6,90.8,88.65,89.7,89.8,92.1,882818,79118146.15,"2019-03-25",6887,"INE152B01027"]
["GAYAHWS","EQ",0.95,0.95,0.85,0.85,0.85,0.9,134061,122061.9,"2019-03-25",51,"INE287Z01012"]
["GAYAPROJ","EQ",151.9,151.9,149.05,150.35,151,151.05,15192,2282443.55,"2019-03-25",438,"INE336H01023"]
["GDL","EQ",127.1,128.9,123.45,126.7,127.5,128.95,63781,8070675.35,"2019-03-25",2956,"INE852F01015"]
["GEECEE","EQ",119,122.95,118.4,120,120,119.8,182,21809.8,"2019-03-25",16,"INE916G01016"]
["GENESYS","EQ",111.85,111.95,107.5,108,108,111.75,19505,2138665.2,"2019-03-25",438,"INE727B01026"]
["GENUSPAPER","EQ",7.7,7.7,7.25,7.5,7.45,7.55,78673,591944.45,"2019-03-25",137,"INE949P01018"]
["GENUSPOWER","EQ",31,31.1,29.9,30.7,31.1,31.15,181607,5553017.95,"2019-03-25",2473,"INE955D01029"]
["GEOJITFSL","EQ",41.3,41.55,39.25,39.75,39.95,42.15,219547,8804868.75,"2019-03-25",2222,"INE007B01023"]
["GEPIL","EQ",838.9,838.95,796.55,813.8,825.9,828.75,20940,17001792.9,"2019-03-25",1585,"INE878A01011"]
["GESHIP","EQ",285.5,290,281.4,284.5,283.5,287.3,178049,50390453.55,"2019-03-25",2695,"INE017A01032"]
["GET&D","EQ",269.9,283.7,266.45,275.2,275,270.55,35453,9743022.3,"2019-03-25",2155,"INE200A01026"]
["GHCL","EQ",239.5,239.5,227.75,231.15,233,238.85,92335,21524539.5,"2019-03-25",4156,"INE539A01019"]
["GICHSGFIN","EQ",255,255,245.15,247.85,247.85,255.65,45943,11441935.6,"2019-03-25",2385,"INE289B01019"]
["GICRE","EQ",246.15,251.45,240.05,241.8,242.8,247.3,76094,18631459,"2019-03-25",3269,"INE481Y01014"]
["GILLANDERS","EQ",50.5,50.5,46.6,48,48,48.55,1984,95133.1,"2019-03-25",25,"INE047B01011"]
["GILLETTE","EQ",6483,6519.9,6422,6499.8,6480,6486,4614,29943764.95,"2019-03-25",1397,"INE322A01010"]
["GINNIFILA","EQ",13.05,14,13.05,13.3,13.3,13.65,42187,563649.65,"2019-03-25",391,"INE424C01010"]
["GIPCL","EQ",73.45,73.45,69.65,70.5,70.45,73.45,361081,25447064.75,"2019-03-25",1609,"INE162A01010"]
["GKWLIMITED","EQ",840.5,855,840.5,841.6,841.05,857.25,108,91293.2,"2019-03-25",14,"INE528A01020"]
["GLAXO","EQ",1320,1320,1295,1298.55,1297,1327.6,20671,26935705.75,"2019-03-25",3428,"INE159A01016"]
["GLENMARK","EQ",634.5,642,630.3,635.65,637.65,645.25,690354,439623887.65,"2019-03-25",31821,"INE935A01035"]
["GLFL","BE",1.65,1.65,1.65,1.65,1.65,1.65,1,1.65,"2019-03-25",1,"INE540A01017"]
["GLOBALVECT","EQ",71.45,74.5,70,71.55,72,71.45,3879,277391.5,"2019-03-25",97,"INE792H01019"]
["GLOBOFFS","EQ",11.9,12.2,11.9,11.95,11.95,12.1,3947,47252.25,"2019-03-25",31,"INE446C01013"]
["GLOBUSSPR","EQ",139.7,139.7,136.5,137.25,137,140.45,34540,4763111.2,"2019-03-25",813,"INE615I01010"]
["GMBREW","EQ",625.05,625.05,614,619.4,622.25,627.45,14202,8779678.4,"2019-03-25",926,"INE075D01018"]
["GMDCLTD","EQ",82.6,82.6,80.8,81.15,81,82.4,110964,9029335.5,"2019-03-25",1465,"INE131A01031"]
["GMMPFAUDLR","EQ",1169,1197.95,1155,1164.45,1162,1183.5,1943,2274281.2,"2019-03-25",307,"INE541A01023"]
["GMRINFRA","EQ",17.15,17.55,16.95,17.1,17.1,17.4,33525604,577652785.3,"2019-03-25",28141,"INE776C01039"]
["GNA","EQ",328.25,328.25,315.5,316.7,316.75,331.25,26333,8429327.25,"2019-03-25",1199,"INE934S01014"]
["GNFC","EQ",296.6,298,291,291.55,291.4,300.55,252669,74364478.15,"2019-03-25",7708,"INE113A01013"]
["GOACARBON","EQ",458,458,448,449.25,448.2,459.85,39410,17789561.3,"2019-03-25",1658,"INE426D01013"]
["GOCLCORP","EQ",317.9,334.95,303.6,309.85,310,318.35,8164,2553639.8,"2019-03-25",590,"INE077F01035"]
["GODFRYPHLP","EQ",1121,1127.9,1111,1117.5,1115,1125.25,156286,175032049.55,"2019-03-25",5293,"INE260B01028"]
["GODREJAGRO","EQ",487.35,490.25,481,483.6,483,492.1,209979,101871931.7,"2019-03-25",13659,"INE850D01014"]
["GODREJCP","EQ",697,697,687,689.55,687.25,699.75,368235,254323472.2,"2019-03-25",15227,"INE102D01028"]
["GODREJIND","EQ",528.75,535.6,524.95,533.5,534.5,530.6,177445,94376244.85,"2019-03-25",5100,"INE233A01035"]
["GODREJPROP","EQ",841,843.35,813.5,829.1,830,846.35,331608,275431250.15,"2019-03-25",11280,"INE484J01027"]
["GOKEX","EQ",92.5,93.25,89.3,90.85,90.4,93.4,158151,14413255.5,"2019-03-25",1007,"INE887G01027"]
["GOKUL","BE",9.35,9.35,8.9,9,9,9,32415,290990.3,"2019-03-25",27,"INE020J01029"]
["GOKULAGRO","BE",12.05,12.05,11,11.75,11.5,11.55,9815,111260.4,"2019-03-25",29,"INE314T01025"]
["GOLDBEES","EQ",2855,2857.9,2830,2839.35,2841,2839.1,19638,55832133.45,"2019-03-25",2347,"INF732E01102"]
["GOLDENTOBC","BE",44.1,44.1,39.9,40.5,40.5,42,2059,86012.8,"2019-03-25",26,"INE973A01010"]
["GOLDIAM","EQ",73,73.85,71.25,71.6,71.5,75,41735,3013164.6,"2019-03-25",773,"INE025B01017"]
["GOLDSHARE","EQ",2846.5,2869.85,2846.5,2861.1,2863.35,2849.8,986,2819631.8,"2019-03-25",182,"INF789F01059"]
["GOLDTECH","EQ",13.45,13.45,12.15,12.3,12.25,13.05,14740,184618.25,"2019-03-25",86,"INE805A01014"]
["GOODLUCK","EQ",65.05,65.65,63.5,64.05,64.35,65.7,35267,2274777.1,"2019-03-25",336,"INE127I01024"]
["GPIL","EQ",241.4,241.4,227.15,232.3,233,240.8,128677,29791504.5,"2019-03-25",3505,"INE177H01013"]
["GPPL","EQ",98.5,101,98.5,99.15,99.2,99.15,716968,71090375.45,"2019-03-25",1580,"INE517F01014"]
["GPTINFRA","EQ",50,51.45,50,50.25,50.25,51.1,764,38648,"2019-03-25",9,"INE390G01014"]
["GRANULES","EQ",110.5,111.95,109.35,110.55,110,113.1,512367,56562767.3,"2019-03-25",4878,"INE101D01020"]
["GRAPHITE","EQ",429,430,420,420.9,420.2,438.3,760743,321937879.75,"2019-03-25",17414,"INE371A01025"]
["GRASIM","EQ",815,817,808,815.4,815,820.1,985371,801378160.7,"2019-03-25",27794,"INE047A01021"]
["GRAVITA","EQ",83.95,85.5,82.25,83.1,84,85.2,44287,3703401.6,"2019-03-25",799,"INE024L01027"]
["GREAVESCOT","EQ",133.2,139.65,130.6,135.8,135.45,134.55,388285,52512754.2,"2019-03-25",10696,"INE224A01026"]
["GREENLAM","EQ",888.95,909.95,850,894.25,909.9,900.35,2928,2587725.85,"2019-03-25",611,"INE544R01013"]
["GREENPLY","EQ",153.25,154.55,149.25,153.45,152.8,154.6,152714,23102073.6,"2019-03-25",1794,"INE461C01038"]
["GREENPOWER","BE",4.5,4.5,4.1,4.4,4.5,4.3,135100,598819.1,"2019-03-25",194,"INE999K01014"]
["GRINDWELL","EQ",574.95,576.75,564.5,567.55,565.55,576.8,4565,2598655.45,"2019-03-25",1039,"INE536A01023"]
["GROBTEA","EQ",456,471,440,440,440,451.1,92,41018.5,"2019-03-25",19,"INE646C01018"]
["GRPLTD","EQ",1112.05,1140,1072.05,1077.2,1080,1145.05,284,321464.25,"2019-03-25",33,"INE137I01015"]
["GRSE","EQ",99.7,99.7,95.8,96.85,96.55,98.45,22264,2178049.8,"2019-03-25",654,"INE382Z01011"]
["GRUH","EQ",265,265,257.3,259.45,259,263,2064331,537232132.3,"2019-03-25",26955,"INE580B01029"]
["GSCLCEMENT","EQ",21.5,21.8,21.1,21.4,21.15,21.6,11145,239085.95,"2019-03-25",77,"INE542A01039"]
["GSFC","EQ",101.2,101.8,99,99.4,99.1,102.35,731333,73008657.45,"2019-03-25",4990,"INE026A01025"]
["GSKCONS","EQ",6900.05,6959,6856.05,6924.3,6910,6931,21525,148741681.85,"2019-03-25",3207,"INE264A01014"]
["GSPL","EQ",175.15,179,174.85,177.8,178.45,177.9,106660,18922288.25,"2019-03-25",6502,"INE246F01010"]
["GSS","EQ",117.9,120,112,117,117.1,117.25,222118,26202376.85,"2019-03-25",1492,"INE871H01011"]
["GTL","BE",5.05,5.2,5.05,5.05,5.05,5.2,18975,96115.5,"2019-03-25",33,"INE043A01012"]
["GTLINFRA","EQ",0.9,0.95,0.9,0.9,0.9,0.95,2569047,2313723.65,"2019-03-25",783,"INE221H01019"]
["GTNIND","EQ",10.05,10.05,9.4,9.55,9.7,9.65,4242,40237.7,"2019-03-25",23,"INE537A01013"]
["GTNTEX","BE",10.05,10.15,10.05,10.15,10.15,10.35,1033,10483.65,"2019-03-25",4,"INE302H01017"]
["GTPL","EQ",70,70.2,68,69.15,69.15,70.55,16358,1136310.85,"2019-03-25",1049,"INE869I01013"]
["GUFICBIO","EQ",74.5,75.5,72,73.95,72.3,75.25,57936,4261796.35,"2019-03-25",931,"INE742B01025"]
["GUJALKALI","EQ",496.3,496.35,480.7,481.7,480.7,500.6,41706,20242984.25,"2019-03-25",3616,"INE186A01019"]
["GUJAPOLLO","EQ",148,155,148,150.95,150.15,149.7,1006,151427.05,"2019-03-25",29,"INE826C01016"]
["GUJFLUORO","EQ",1066,1082.4,1050,1058.5,1052.05,1065.9,34365,36685319.75,"2019-03-25",2828,"INE538A01037"]
["GUJGASLTD","EQ",148.55,149.8,145,148.05,149.8,150,154199,22651680.85,"2019-03-25",2118,"INE844O01030"]
["GULFOILLUB","EQ",828.1,831.9,802.3,818.15,819,828.15,15663,12809149.15,"2019-03-25",2105,"INE635Q01029"]
["GULFPETRO","EQ",67.7,68.4,65.5,65.9,66.05,68.95,24561,1631485.45,"2019-03-25",418,"INE586G01017"]
["GULPOLY","EQ",54.7,55.6,53.3,53.65,53.3,55,14787,800620.6,"2019-03-25",164,"INE255D01024"]
["GVKPIL","EQ",7.3,7.55,7.3,7.35,7.4,7.3,2531557,18782069,"2019-03-25",1661,"INE251H01024"]
["HAL","EQ",707.95,715,706.8,712.85,714.5,707.95,30448,21682975.9,"2019-03-25",1842,"INE066F01012"]
["HARITASEAT","EQ",450.8,458,445,452.25,451.1,458.4,4819,2185171.15,"2019-03-25",215,"INE939D01015"]
["HARRMALAYA","EQ",71.15,71.15,69.5,70.05,70.6,71.45,16297,1148808.25,"2019-03-25",448,"INE544A01019"]
["HATHWAY","EQ",26.35,30.75,25.2,28.8,29,26.3,1635824,47350705.6,"2019-03-25",10577,"INE982F01036"]
["HATSUN","EQ",712,714.15,702,708.75,713.65,711.55,6770,4787212.55,"2019-03-25",957,"INE473B01035"]
["HAVELLS","EQ",750.2,752.65,736.5,738.95,738.2,758.05,946512,701526925.8,"2019-03-25",24769,"INE176B01034"]
["HAVISHA","BE",1.7,1.7,1.6,1.6,1.6,1.65,77485,129649.2,"2019-03-25",56,"INE293B01029"]
["HBLPOWER","EQ",26,26.4,25.7,25.9,25.95,26.45,113602,2958907.35,"2019-03-25",462,"INE292B01021"]
["HBSL","EQ",8.3,8.3,8.3,8.3,8.3,8.65,311,2581.3,"2019-03-25",6,"INE550B01022"]
["HCC","EQ",14.65,14.65,14.3,14.35,14.35,14.7,2428942,34846174.55,"2019-03-25",3002,"INE549A01026"]
["HCG","EQ",197.7,198.25,195.5,195.65,196.25,199.1,2652,521398.35,"2019-03-25",87,"INE075I01017"]
["HCL-INSYS","EQ",19.4,19.95,19.15,19.4,19.4,19.95,183482,3591468.9,"2019-03-25",1273,"INE236A01020"]
["HCLTECH","EQ",1029,1029,1011.85,1017.65,1017.7,1024.85,1527955,1554460987.5,"2019-03-25",50323,"INE860A01027"]
["HDFC","EQ",1976.9,1976.9,1938.2,1945.65,1944.65,1981.55,3270882,6385799939.85,"2019-03-25",107378,"INE001A01036"]
["HDFCAMC","EQ",1480,1480,1466.95,1469.85,1469,1487.25,54049,79543612.1,"2019-03-25",4440,"INE127D01025"]
["HDFCBANK","EQ",2260,2287.85,2253,2281.3,2278,2276.15,2299815,5222754084.55,"2019-03-25",103519,"INE040A01026"]
["HDFCLIFE","EQ",360.9,362.5,355.4,359.25,359.15,363.05,2130928,763158788.95,"2019-03-25",59382,"INE795G01014"]
["HDFCMFGETF","EQ",2910,2934,2910,2914.05,2912,2906.05,1006,2938609.25,"2019-03-25",168,"INF179K01CN1"]
["HDFCNIFETF","EQ",1185,1185.01,1177.54,1181.4,1181.4,1189.21,776,917810.95,"2019-03-25",48,"INF179KB1KP3"]
["HDFCSENETF","EQ",4000,4099,3920,3930,3930,3960.36,230,915783.92,"2019-03-25",29,"INF179KB1KQ1"]
["HDIL","EQ",25.2,25.3,24.7,24.95,24.9,25.55,2132835,53240786.2,"2019-03-25",5532,"INE191I01012"]
["HEG","EQ",2050,2050.2,2005,2010.45,2010,2052.6,155564,313443221.8,"2019-03-25",10979,"INE545A01016"]
["HEIDELBERG","EQ",177,180.25,174.25,175.55,176.15,176.15,563727,100081489.4,"2019-03-25",8331,"INE578A01017"]
["HERCULES","EQ",114.9,115,112.05,113.35,113.05,115.05,11553,1314517.45,"2019-03-25",412,"INE688E01024"]
["HERITGFOOD","EQ",528,533.8,519.4,524.15,524,532.45,12480,6568847.65,"2019-03-25",1226,"INE978A01027"]
["HEROMOTOCO","EQ",2594,2608.8,2537.05,2575.7,2572,2603.3,854446,2197457215.7,"2019-03-25",79002,"INE158A01026"]
["HESTERBIO","EQ",1477,1499.9,1457.65,1487.25,1482,1502.75,7296,10836027.6,"2019-03-25",446,"INE782E01017"]
["HEXATRADEX","BE",20.55,22.3,20.55,20.75,20.7,21.35,13602,279807.2,"2019-03-25",33,"INE750M01017"]
["HEXAWARE","EQ",335,337,327.75,330.15,330.2,337.55,769837,255054049.15,"2019-03-25",15247,"INE093A01033"]
["HFCL","EQ",22.1,22.2,21.65,21.8,21.7,22.2,1239117,27063516.35,"2019-03-25",2159,"INE548A01028"]
["HGINFRA","EQ",273.5,278.35,270.5,274.95,272.1,279.95,64442,17707288.25,"2019-03-25",511,"INE926X01010"]
["HGS","EQ",622.25,622.25,608,610,610.5,622.25,6749,4118025.5,"2019-03-25",3030,"INE170I01016"]
["HIGHGROUND","EQ",6.9,7.1,6.3,6.9,6.8,6.9,724845,5012068.45,"2019-03-25",200,"INE361M01021"]
["HIKAL","EQ",164.8,167.45,162.6,163.25,164,165.1,130121,21474873.75,"2019-03-25",2250,"INE475B01022"]
["HIL","EQ",1880.05,1904.95,1855,1877.85,1866.05,1893.05,6682,12503307.1,"2019-03-25",759,"INE557A01011"]
["HILTON","BE",17.2,18,17.1,18,18,17.25,20044,359003.1,"2019-03-25",38,"INE788H01017"]
["HIMATSEIDE","EQ",202,204.7,197.55,202.8,202.45,202,94554,19014410.15,"2019-03-25",3534,"INE049A01027"]
["HINDALCO","EQ",206.5,206.5,201.9,205.45,204.75,209.1,7451785,1522482636.8,"2019-03-25",48140,"INE038A01020"]
["HINDCOMPOS","EQ",207.05,218.95,205,215.3,215,210.2,3798,794550.5,"2019-03-25",134,"INE310C01029"]
["HINDCOPPER","EQ",48,48.6,47.3,47.7,47.75,48.55,444370,21286291.9,"2019-03-25",3005,"INE531E01026"]
["HINDMOTORS","EQ",7,7.4,6.9,7.05,7.15,7.05,307306,2165361.85,"2019-03-25",409,"INE253A01025"]
["HINDNATGLS","EQ",82.95,83.3,82.05,83,82.4,83.35,16160,1343343.45,"2019-03-25",77,"INE952A01022"]
["HINDOILEXP","EQ",126.4,126.4,123.7,124.25,124.25,127,197209,24546213.3,"2019-03-25",1445,"INE345A01011"]
["HINDPETRO","EQ",267,275.6,266.25,274.25,275,268.35,4944412,1345411949.35,"2019-03-25",56623,"INE094A01015"]
["HINDUJAVEN","EQ",357.7,358.65,345.6,351.55,350,357.75,5027,1772274.9,"2019-03-25",285,"INE353A01023"]
["HINDUNILVR","EQ",1674,1687.5,1660,1673.85,1676,1678.05,2039945,3415026503.65,"2019-03-25",53113,"INE030A01027"]
["HINDZINC","EQ",273,273,268.1,270.85,271,274.5,419241,113322377.9,"2019-03-25",7892,"INE267A01025"]
["HIRECT","EQ",120,120,118.1,118.85,118.95,120.2,959,113972.1,"2019-03-25",40,"INE835D01023"]
["HISARMETAL","EQ",40.5,41.9,39.2,39.9,39.9,42.2,1815,72954.25,"2019-03-25",42,"INE598C01011"]
["HITECH","EQ",207.9,207.9,192,200.6,200.3,200,106615,21336802.3,"2019-03-25",563,"INE106T01017"]
["HITECHCORP","EQ",108,109.5,106.3,108.4,108.95,106.5,3630,394589.95,"2019-03-25",25,"INE120D01012"]
["HITECHGEAR","EQ",289,289,284,284.75,284.75,288.6,9699,2775349.65,"2019-03-25",135,"INE127B01011"]
["HMVL","EQ",112,112.2,107.6,108.2,108.75,113.25,30175,3297704.35,"2019-03-25",869,"INE871K01015"]
["HNGSNGBEES","EQ",3249,3250,3199.99,3224.45,3224.45,3298.7,33,106747.69,"2019-03-25",10,"INF732E01227"]
["HONAUT","EQ",21900,22380,21505.55,22013.15,22000,21877.45,669,14641693.3,"2019-03-25",442,"INE671A01010"]
["HONDAPOWER","EQ",1133.05,1133.05,1111.45,1114.65,1124,1141.9,2895,3244003.05,"2019-03-25",321,"INE634A01018"]
["HOTELEELA","EQ",12.2,12.2,11.7,11.7,11.7,12.3,690702,8144964.15,"2019-03-25",802,"INE102A01024"]
["HOVS","EQ",128.3,132.45,125.15,126.9,126.8,132.5,9517,1221616.15,"2019-03-25",215,"INE596H01014"]
["HPL","EQ",57.3,58.6,56.35,57.3,57.25,57.3,41553,2394344.9,"2019-03-25",324,"INE495S01016"]
["HSCL","EQ",116,116.4,114,115.1,114.45,116.9,124882,14412438.4,"2019-03-25",2550,"INE019C01026"]
["HSIL","EQ",261.1,262.05,252.35,257,258.5,263.95,63350,16203101.6,"2019-03-25",1448,"INE415A01038"]
["HTMEDIA","EQ",47,48.15,46.1,46.75,47,47.05,197884,9317210.4,"2019-03-25",1234,"INE501G01024"]
["HUBTOWN","EQ",33.45,33.45,32.45,32.65,32.5,33.55,71250,2342396.55,"2019-03-25",259,"INE703H01016"]
["HUDCO","EQ",44.4,44.45,43.8,44.05,44.2,44.85,611118,26959370.8,"2019-03-25",2220,"INE031A01017"]
["IBREALEST","EQ",88.5,88.7,85.8,86.9,87,89.95,2952264,256526427.8,"2019-03-25",14536,"INE069I01010"]
["IBULHSGFIN","EQ",718.95,721.8,707,713.35,714.2,727,4100448,2924624607.8,"2019-03-25",70067,"INE148I01020"]
["IBULISL","EQ",288,292,277,278.85,278,291.35,43425,12301015.1,"2019-03-25",1068,"INE126M01010"]
["IBVENTURES","EQ",279.4,281,271.1,273.3,272.2,283.05,514082,141943895.4,"2019-03-25",9439,"INE274G01010"]
["ICICI500","EQ",150.88,151.08,150.3,150.71,150.78,152.18,95,14311.12,"2019-03-25",11,"INF109KC1CZ3"]
["ICICIB22","EQ",36.75,37.48,36.56,37.34,37.3,37.3,6911045,257399969.87,"2019-03-25",1903,"INF109KB15Y7"]
["ICICIBANK","EQ",387.95,387.95,382.5,383.5,383.4,391.8,12345034,4745538489.25,"2019-03-25",111683,"INE090A01021"]
["ICICIGI","EQ",999.7,1000,976.55,992.8,995,999.95,216173,214824831.1,"2019-03-25",26876,"INE765G01017"]
["ICICIGOLD","EQ",29.25,29.35,29,29.1,29.1,29.1,19324,564437.6,"2019-03-25",1011,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,1000,1000,1000,33734,33733980.6,"2019-03-25",53,"INF109KC1KT9"]
["ICICILOVOL","EQ",91,95,88.63,95,95,89.1,1935,176026.07,"2019-03-25",53,"INF109KB10T8"]
["ICICIMCAP","EQ",70,70,65,66.75,67.4,67.44,8147,541027.46,"2019-03-25",117,"INF109KB1XT3"]
["ICICINF100","EQ",125,131.5,122,122.17,122.17,123.5,1369,170165.38,"2019-03-25",51,"INF109KA1962"]
["ICICINIFTY","EQ",119.09,119.09,118,118.29,118.5,119.32,61891,7333946.1,"2019-03-25",6502,"INF109K012R6"]
["ICICINV20","EQ",56.04,56.56,56.04,56.4,56.4,56.56,2258,126887.94,"2019-03-25",43,"INF109KB1WY5"]
["ICICINXT50","EQ",28.5,28.99,27.58,28.79,28,28.21,17511,491516.27,"2019-03-25",367,"INF109KC1NS5"]
["ICICIPRULI","EQ",327,329.65,320.2,322,323.1,329.3,1387702,449946993.6,"2019-03-25",41230,"INE726G01019"]
["ICICISENSX","EQ",406,416,397.5,397.93,397.93,402.92,183,73350.88,"2019-03-25",24,"INF346A01034"]
["ICIL","EQ",51.25,52,49.65,50.05,50.25,51.6,696474,35105099.65,"2019-03-25",1581,"INE483B01026"]
["ICRA","EQ",2910.15,2940.95,2860,2899.8,2910,2941.7,29105,83303325.3,"2019-03-25",359,"INE725G01011"]
["ICSA","BE",1.35,1.35,1.35,1.35,1.35,1.4,5700,7695,"2019-03-25",12,"INE306B01029"]
["IDBI","EQ",42.05,42.35,41.85,41.95,41.9,42.65,4226046,178026969.3,"2019-03-25",9792,"INE008A01015"]
["IDBIGOLD","EQ",2967,3035,2967,2974,2974,2961.05,14,41878.3,"2019-03-25",9,"INF397L01554"]
["IDEA","EQ",32.1,32.1,30.05,30.25,30.15,32.2,53420175,1647694902.45,"2019-03-25",65885,"INE669E01016"]
["IDFC","EQ",43.85,43.9,42.8,42.95,43,43.7,3423091,148185373.6,"2019-03-25",6083,"INE043D01016"]
["IDFCFIRSTB","EQ",52.5,52.5,51.45,51.8,51.8,52.8,14411047,746733829.5,"2019-03-25",24005,"INE092T01019"]
["IDFNIFTYET","EQ",116.99,117,116.99,117,117,118.52,149,17432.5,"2019-03-25",8,"INF194KA1U07"]
["IEX","EQ",161.15,162.05,159.1,159.95,160,160.75,516276,82735529.3,"2019-03-25",9531,"INE022Q01020"]
["IFBAGRO","EQ",491,492.95,457.15,469.2,466,492.05,6409,3016355.85,"2019-03-25",547,"INE076C01018"]
["IFBIND","EQ",940,967.45,925.05,931.8,925.05,951.9,10700,10164652.7,"2019-03-25",1159,"INE559A01017"]
["IFCI","EQ",13.25,13.55,13.15,13.2,13.2,13.35,3448112,45890815.25,"2019-03-25",4048,"INE039A01010"]
["IFGLEXPOR","EQ",231.95,249.95,225.05,233.8,249.95,232.4,5101,1177800.75,"2019-03-25",276,"INE133Y01011"]
["IGARASHI","EQ",364.1,373,358.2,359.3,358.35,370.75,16890,6112671.4,"2019-03-25",1020,"INE188B01013"]
["IGL","EQ",300,306,299.8,304.6,305,304.65,726951,220786967.65,"2019-03-25",18552,"INE203G01027"]
["IGPL","EQ",308,308,302,305.5,303.15,307.95,11781,3588245.15,"2019-03-25",505,"INE204A01010"]
["IIFL","EQ",431,431,372.25,424.75,425,439.3,205145,86488373.35,"2019-03-25",5950,"INE530B01024"]
["IL&FSENGG","BE",9.55,9.55,9,9,9,9.3,12638,114960.95,"2019-03-25",70,"INE369I01014"]
["IL&FSTRANS","EQ",6.5,6.5,6.3,6.35,6.35,6.45,111840,712665.2,"2019-03-25",491,"INE975G01012"]
["IMFA","EQ",253.05,255.5,250.65,251.05,250.85,258.9,16279,4110952.65,"2019-03-25",586,"INE919H01018"]
["IMPAL","EQ",892.1,899,884,884.25,884,893.9,170,151774.6,"2019-03-25",11,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.25,0.3,0.35,0.3,24376,7631.6,"2019-03-25",6,"INE691G01015"]
["INDBANK","EQ",9.65,9.65,9.05,9.25,9.2,9.65,39473,366401.05,"2019-03-25",238,"INE841B01017"]
["INDHOTEL","EQ",147,149.55,146.05,148.25,148.3,148.15,3043153,452932387.65,"2019-03-25",7114,"INE053A01029"]
["INDIACEM","EQ",98.6,98.75,95.5,96.25,96.15,99.7,5547290,536195617.1,"2019-03-25",22824,"INE383A01012"]
["INDIAGLYCO","EQ",282.95,285.9,278.6,279.6,279.25,286.8,81307,22858181.75,"2019-03-25",2907,"INE560A01015"]
["INDIANB","EQ",260.95,261.8,252,252.7,252.4,264.6,1595625,407975948.1,"2019-03-25",13672,"INE562A01011"]
["INDIANCARD","EQ",133,133,125.2,127.3,125.2,133.7,1435,184484.15,"2019-03-25",63,"INE061A01014"]
["INDIANHUME","EQ",283,293.05,283,287.5,286,289.5,11235,3234314.8,"2019-03-25",452,"INE323C01030"]
["INDIGO","EQ",1440,1452,1376.2,1384.45,1392.8,1427.05,3707740,5239774730.65,"2019-03-25",90429,"INE646L01027"]
["INDLMETER","EQ",44,44,42,42.05,42.05,43.25,2830,119878.85,"2019-03-25",32,"INE065B01013"]
["INDNIPPON","EQ",418.35,425.2,412.1,412.6,413,422.8,2679,1115172.95,"2019-03-25",266,"INE092B01025"]
["INDOCO","EQ",187.05,189.7,183.75,185.5,185.6,187.85,22819,4230625.45,"2019-03-25",750,"INE873D01024"]
["INDORAMA","BE",34.7,35.2,34.7,34.9,34.9,34.85,20422,712237.25,"2019-03-25",31,"INE156A01020"]
["INDOSOLAR","BE",2.2,2.4,2.2,2.2,2.2,2.3,166855,368116.6,"2019-03-25",142,"INE866K01015"]
["INDOSTAR","EQ",352.5,355,343.2,344.75,345,350.9,26230,9140419.05,"2019-03-25",3181,"INE896L01010"]
["INDOTECH","EQ",109,109,102,103.35,103.05,106.65,4301,449098.4,"2019-03-25",268,"INE332H01014"]
["INDOTHAI","EQ",37.8,41,36.1,36.95,36.8,36.35,97461,3733508.7,"2019-03-25",1201,"INE337M01013"]
["INDOWIND","EQ",5.6,5.75,5.4,5.6,5.65,5.65,20273,111052.8,"2019-03-25",83,"INE227G01018"]
["INDRAMEDCO","EQ",39.5,39.5,38.85,39.05,39.05,39.6,24341,952480.65,"2019-03-25",179,"INE681B01017"]
["INDSWFTLAB","EQ",40.8,41.55,39.5,40.6,41.15,41.25,42502,1723412.3,"2019-03-25",284,"INE915B01019"]
["INDSWFTLTD","BE",5.35,5.75,5.35,5.35,5.35,5.6,2698,14588.4,"2019-03-25",10,"INE788B01028"]
["INDTERRAIN","EQ",139,139.5,133.25,137.85,138.5,140,4509,614727.65,"2019-03-25",213,"INE611L01021"]
["INDUSINDBK","EQ",1682.1,1699.95,1675,1683.55,1682.9,1698.6,1689972,2853241165.75,"2019-03-25",52596,"INE095A01012"]
["INEOSSTYRO","EQ",540.05,540.05,519.95,522.55,528,539.3,6312,3308497,"2019-03-25",471,"INE189B01011"]
["INFIBEAM","EQ",42.15,42.15,40.55,41.35,41.45,43,9696825,400441236.55,"2019-03-25",17616,"INE483S01020"]
["INFRABEES","EQ",331.9,340,323.2,326.42,326.42,328.07,315,103547.76,"2019-03-25",42,"INF732E01268"]
["INFRATEL","EQ",314.55,314.55,304.75,306.6,304.95,316.1,2436411,752552992.05,"2019-03-25",27479,"INE121J01017"]
["INFY","EQ",742.4,742.4,730.55,735.25,733.95,743.1,7644966,5620907954.85,"2019-03-25",150353,"INE009A01021"]
["INGERRAND","EQ",602,610,587.6,600.5,609.4,601.65,16104,9575535.9,"2019-03-25",1305,"INE177A01018"]
["INOXLEISUR","EQ",294.95,304.5,291.6,293.95,295.7,294.2,193055,57630270.3,"2019-03-25",7152,"INE312H01016"]
["INOXWIND","EQ",68,68.4,67.4,67.95,68.2,69.2,1106368,74918515.35,"2019-03-25",1619,"INE066P01011"]
["INSECTICID","EQ",635,635,610.1,615.9,612,632.15,10415,6460985.4,"2019-03-25",929,"INE070I01018"]
["INSPIRISYS","EQ",54.75,54.75,52.15,53.2,52.5,54.9,15106,810105.4,"2019-03-25",44,"INE020G01017"]
["INTEGRA","BE",1.6,1.6,1.6,1.6,1.6,1.6,5,8,"2019-03-25",1,"INE418N01027"]
["INTELLECT","EQ",197.15,202,196.7,200.7,200.95,200.65,377315,75596769.75,"2019-03-25",6227,"INE306R01017"]
["INTENTECH","EQ",40,40,36.5,38.1,38,40,44333,1669997.8,"2019-03-25",293,"INE781A01025"]
["INVENTURE","EQ",13.25,13.25,12.8,12.9,12.8,13,245608,3171110.05,"2019-03-25",43,"INE878H01016"]
["IOB","EQ",13.8,13.85,13.45,13.6,13.6,13.8,562536,7662689.65,"2019-03-25",1012,"INE565A01014"]
["IOC","EQ",157,165.9,155,164.35,164.15,157.05,23685632,3818337386.1,"2019-03-25",121054,"INE242A01010"]
["IOLCP","EQ",183.5,186.9,182.45,183.25,183.55,185.45,124033,22855489.45,"2019-03-25",2050,"INE485C01011"]
["IPAPPM","EQ",449,450,435.1,436.75,437.15,454.85,77637,34169604.2,"2019-03-25",4597,"INE435A01028"]
["IPCALAB","EQ",925.7,925.7,910.05,916.85,919,928.1,102501,93843244.05,"2019-03-25",3459,"INE571A01020"]
["IRB","EQ",145,145,137.35,139.7,140,145.7,2495128,350349944.45,"2019-03-25",22751,"INE821I01014"]
["IRCON","EQ",399.75,399.75,392,392.7,393,401.35,15714,6200948.15,"2019-03-25",1160,"INE962Y01013"]
["ISEC","EQ",245.55,251.5,245,246.95,246.95,248.4,128741,31828007.65,"2019-03-25",5319,"INE763G01038"]
["ISFT","BE",132.9,132.9,127.55,128,130.5,129.65,2430,312505.5,"2019-03-25",45,"INE566K01011"]
["ISMTLTD","BE",8.1,8.65,8.1,8.2,8.35,8.45,11349,94175.1,"2019-03-25",47,"INE732F01019"]
["ITC","EQ",297,297,293.2,295.05,294.25,298.2,8015871,2362683216.2,"2019-03-25",69876,"INE154A01025"]
["ITDC","EQ",277.15,281,275,275.45,275,281.5,23521,6516294,"2019-03-25",800,"INE353K01014"]
["ITDCEM","EQ",128.8,132,128,128.85,129.1,132.05,85378,11011915.55,"2019-03-25",1967,"INE686A01026"]
["ITI","EQ",92,93.3,91.2,91.85,91.8,93.1,372672,34283863.4,"2019-03-25",3812,"INE248A01017"]
["IVC","EQ",4.85,4.95,4.75,4.75,4.85,5,364700,1738416.55,"2019-03-25",419,"INE050B01023"]
["IVP","EQ",123.05,123.05,121,121.8,121,124,2438,299516.45,"2019-03-25",28,"INE043C01018"]
["IVRCLINFRA","EQ",0.95,0.95,0.9,0.9,0.9,0.95,296943,270785.15,"2019-03-25",168,"INE875A01025"]
["IVZINGOLD","EQ",2887,2920,2887,2920,2920,2915,11,31955,"2019-03-25",7,"INF205K01361"]
["IZMO","EQ",59.8,59.8,57,57.3,57,59.5,20164,1170010.2,"2019-03-25",417,"INE848A01014"]
["J&KBANK","EQ",50,50,48.2,48.65,48.5,50,778492,38225748.05,"2019-03-25",4614,"INE168A01041"]
["JAGRAN","EQ",108.55,113.35,108.55,112.9,112.5,111.35,119513,13417689.8,"2019-03-25",2317,"INE199G01027"]
["JAGSNPHARM","EQ",28,28,26.55,26.8,26.8,27.2,3721,101495.45,"2019-03-25",48,"INE048B01027"]
["JAIBALAJI","BE",29.55,29.55,26.75,26.75,26.75,28.15,103026,2928124.5,"2019-03-25",91,"INE091G01018"]
["JAICORPLTD","EQ",109,109,106.55,107,107,110.9,958908,102906658.8,"2019-03-25",5914,"INE070D01027"]
["JAIHINDPRO","BE",1.65,1.65,1.65,1.65,1.65,1.7,1500,2475,"2019-03-25",10,"INE343D01010"]
["JAMNAAUTO","EQ",58.6,58.65,57.2,57.6,57.6,59.05,287819,16622082.05,"2019-03-25",3117,"INE039C01032"]
["JAYAGROGN","EQ",180.5,180.5,175.5,176.6,176.95,181.9,31029,5493851.2,"2019-03-25",800,"INE785A01026"]
["JAYBARMARU","EQ",260.05,260.95,248.2,251.3,252,262.55,53263,13497413.55,"2019-03-25",1186,"INE571B01028"]
["JAYNECOIND","BE",6,6.1,5.6,5.85,5.95,5.85,146174,875167.35,"2019-03-25",122,"INE854B01010"]
["JAYSREETEA","EQ",70.75,70.75,68.6,68.85,68.65,70.5,21698,1502865.3,"2019-03-25",513,"INE364A01020"]
["JBCHEPHARM","EQ",333.9,341.5,322.5,340.4,338.9,336.75,33962,11439064.15,"2019-03-25",998,"INE572A01028"]
["JBFIND","BE",21.55,22.3,21.5,21.9,21.75,22.45,100458,2200801.75,"2019-03-25",88,"INE187A01017"]
["JBMA","EQ",260.1,264.3,257,259.95,257,264.9,16427,4293518.5,"2019-03-25",819,"INE927D01028"]
["JCHAC","EQ",1850,1896.7,1837.1,1885.8,1865.1,1877.05,6649,12400037.45,"2019-03-25",589,"INE782A01015"]
["JETAIRWAYS","EQ",223.15,265.7,219,254.1,261,226.05,43241234,10520606410.25,"2019-03-25",337801,"INE802G01018"]
["JHS","EQ",25.5,25.85,25.15,25.4,25.45,25.7,35932,913405.1,"2019-03-25",193,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.3,0.3,0.3,0.3,4494,1348.2,"2019-03-25",3,"INE026B01049"]
["JINDALPHOT","EQ",22.5,23.4,21.85,21.85,21.85,22.95,10201,223603.1,"2019-03-25",62,"INE796G01012"]
["JINDALPOLY","EQ",241.9,241.9,235.2,237.75,238.5,243.15,21264,5064026.45,"2019-03-25",751,"INE197D01010"]
["JINDALSAW","EQ",89.45,89.45,84.75,85.4,85,90.3,1016659,88397848.85,"2019-03-25",4467,"INE324A01024"]
["JINDALSTEL","EQ",165,165,160.65,161.75,161.3,166.65,6066342,984374773.65,"2019-03-25",29642,"INE749A01030"]
["JINDCOT","BE",3.9,4.2,3.85,4,4,4.05,103155,402617.9,"2019-03-25",56,"INE904J01016"]
["JINDRILL","EQ",98.1,98.9,96.1,96.95,97,99.55,38179,3720807.15,"2019-03-25",386,"INE742C01031"]
["JINDWORLD","EQ",67.9,68.25,66.5,66.65,66.5,68.15,170670,11501304.7,"2019-03-25",882,"INE247D01039"]
["JISLDVREQS","EQ",41.1,41.7,40.05,40.25,40.1,41.75,33605,1360445.7,"2019-03-25",297,"IN9175A01010"]
["JISLJALEQS","EQ",60.2,60.3,57.1,57.45,57.85,60.55,8923794,518651724.65,"2019-03-25",16005,"INE175A01038"]
["JITFINFRA","BE",17.85,19,17.6,18.4,18.45,18.45,2662,47974.2,"2019-03-25",26,"INE863T01013"]
["JKCEMENT","EQ",827,838.95,812.2,820,812.2,843.05,21401,17770459,"2019-03-25",950,"INE823G01014"]
["JKIL","EQ",154.7,154.7,150.2,152.2,151.4,156.15,143359,21799699.45,"2019-03-25",1096,"INE576I01022"]
["JKLAKSHMI","EQ",349,350,340.35,348.1,348,350.35,21233,7361408.45,"2019-03-25",986,"INE786A01032"]
["JKPAPER","EQ",139,140,137.25,138.3,138.5,140.5,435646,60343891.4,"2019-03-25",4397,"INE789E01012"]
["JKTYRE","EQ",91,91.1,89.6,89.9,89.9,92.05,607900,54894858.45,"2019-03-25",6039,"INE573A01042"]
["JMA","EQ",166.15,168.9,165.2,168.45,168.4,168.05,525,87729.6,"2019-03-25",8,"INE412C01015"]
["JMCPROJECT","EQ",112.7,113.5,111,113.2,113.5,112.7,41256,4648393.3,"2019-03-25",2060,"INE890A01024"]
["JMFINANCIL","EQ",88.5,89.4,85.55,86.05,85.85,89.5,849257,73672017.1,"2019-03-25",7065,"INE780C01023"]
["JMTAUTOLTD","EQ",2.55,2.65,2.55,2.6,2.65,2.65,24942,64888.2,"2019-03-25",106,"INE988E01036"]
["JOCIL","EQ",119.85,119.9,115.5,117.7,118.6,117.05,781,90978.15,"2019-03-25",59,"INE839G01010"]
["JPASSOCIAT","EQ",5.75,5.75,5.5,5.55,5.6,5.85,20403347,113868617.65,"2019-03-25",20260,"INE455F01025"]
["JPINFRATEC","EQ",2.8,2.9,2.75,2.75,2.8,2.85,1304469,3659365.35,"2019-03-25",688,"INE099J01015"]
["JPOLYINVST","BE",33.3,35.25,33.3,33.35,33.35,34,1853,62589.25,"2019-03-25",9,"INE147P01019"]
["JPPOWER","EQ",1.95,1.95,1.9,1.9,1.9,1.95,1346023,2559858.05,"2019-03-25",603,"INE351F01018"]
["JSL","EQ",40,40.6,38.8,40.05,39.8,40.2,387408,15419448.45,"2019-03-25",12047,"INE220G01021"]
["JSLHISAR","EQ",87.65,87.8,84.6,85.95,86,88.1,279470,23962100.35,"2019-03-25",2670,"INE455T01018"]
["JSWENERGY","EQ",65.2,66.5,63.9,64.1,64.45,65.6,1891358,122525025.45,"2019-03-25",8637,"INE121E01018"]
["JSWHL","EQ",2848,2895,2802,2830.7,2822,2869.45,1944,5549855.15,"2019-03-25",352,"INE824G01012"]
["JSWSTEEL","EQ",282,282,276,278.8,276.95,285.75,6778846,1893483679.8,"2019-03-25",45899,"INE019A01038"]
["JTEKTINDIA","EQ",106.35,111.9,104.5,110.25,109.25,107.05,97477,10565950.8,"2019-03-25",869,"INE643A01035"]
["JUBILANT","EQ",747.25,747.25,717.3,722.75,718.5,752.4,618129,451851408.85,"2019-03-25",16859,"INE700A01033"]
["JUBLFOOD","EQ",1432,1459.9,1427.05,1454.7,1454.2,1430.4,2834818,4093695238.2,"2019-03-25",94230,"INE797F01012"]
["JUBLINDS","EQ",126.5,126.5,120.6,121.4,121.8,124.85,9185,1123189.35,"2019-03-25",247,"INE645L01011"]
["JUNIORBEES","EQ",285.45,286,281.98,283.34,283.6,287,90773,25759374.59,"2019-03-25",1709,"INF732E01045"]
["JUSTDIAL","EQ",615,620.95,595,602.45,604,627.15,8853176,5380513300.75,"2019-03-25",119222,"INE599M01018"]
["JYOTHYLAB","EQ",183,187.9,182.1,184.45,184.5,184.35,1336183,246636830.15,"2019-03-25",2238,"INE668F01031"]
["KABRAEXTRU","EQ",81,85.45,81,84.9,85.2,83.55,26472,2208130.5,"2019-03-25",401,"INE900B01029"]
["KAJARIACER","EQ",569,569.1,554,556.7,557,572.65,560600,314273441.25,"2019-03-25",4966,"INE217B01036"]
["KAKATCEM","EQ",170.85,171.85,167.15,167.9,167.6,170.85,7526,1272703.6,"2019-03-25",256,"INE437B01014"]
["KALPATPOWR","EQ",445.7,445.7,432.3,435.05,435,445.7,11861,5167235.75,"2019-03-25",809,"INE220B01022"]
["KALYANIFRG","BE",295,295,295,295,295,299.9,5,1475,"2019-03-25",1,"INE314G01014"]
["KAMATHOTEL","EQ",50.8,50.8,48.6,49.1,48.85,50.8,52746,2599800.9,"2019-03-25",546,"INE967C01018"]
["KAMDHENU","EQ",170.5,172.9,167.5,170.9,171,170.75,21333,3640130.6,"2019-03-25",315,"INE390H01012"]
["KANANIIND","EQ",5.7,5.7,5.3,5.3,5.3,5.5,7762,42406.6,"2019-03-25",22,"INE879E01037"]
["KANORICHEM","EQ",62.45,62.45,61,61.15,61.1,61.85,7808,478620.3,"2019-03-25",153,"INE138C01024"]
["KANSAINER","EQ",445,448.9,437.2,439.85,439.9,445,169061,74498010.7,"2019-03-25",5350,"INE531A01024"]
["KARDA","EQ",199.35,200.8,192.25,197.5,197,202.45,317379,62349287.1,"2019-03-25",1228,"INE278R01018"]
["KARMAENG","EQ",16.5,16.5,16.3,16.3,16.3,16.95,183,2992.95,"2019-03-25",8,"INE725L01011"]
["KARURVYSYA","EQ",69.7,69.7,68.6,68.9,68.6,69.75,407702,28127689.6,"2019-03-25",2519,"INE036D01028"]
["KAUSHALYA","EQ",0.7,0.75,0.7,0.75,0.75,0.7,1101,820.7,"2019-03-25",4,"INE234I01010"]
["KAVVERITEL","EQ",5.1,5.1,5.05,5.05,5.05,5.05,6625,33464.95,"2019-03-25",12,"INE641C01019"]
["KAYA","EQ",682,694,680.1,681.45,684,698.45,6835,4686320.55,"2019-03-25",1008,"INE587G01015"]
["KCP","EQ",83.5,84.6,81.65,83.65,83.3,83.8,79575,6629423.35,"2019-03-25",496,"INE805C01028"]
["KCPSUGIND","EQ",16.9,16.95,16.5,16.55,16.6,16.8,91663,1520961.3,"2019-03-25",225,"INE790B01024"]
["KDDL","EQ",437.1,438,429.15,435.15,436,437.1,399,173244.9,"2019-03-25",52,"INE291D01011"]
["KEC","EQ",294.8,298,287.65,290.05,290,299.5,321562,93694519.05,"2019-03-25",8664,"INE389H01022"]
["KECL","EQ",17.25,17.95,17.1,17.4,17.4,17.55,29252,511001.8,"2019-03-25",197,"INE134B01017"]
["KEI","EQ",401.8,419,398.05,406.75,403.7,404.2,237925,97866310.2,"2019-03-25",8532,"INE878B01027"]
["KELLTONTEC","BE",41,41.05,38.1,39.3,39.75,40,224771,8858273.4,"2019-03-25",218,"INE164B01022"]
["KERNEX","BE",22.65,22.65,22.1,22.55,22.65,23.15,780,17529,"2019-03-25",5,"INE202H01019"]
["KESARENT","EQ",28.55,31.25,26.5,29.25,29.25,29.35,2442,69514.2,"2019-03-25",27,"INE133B01019"]
["KESORAMIND","EQ",69,69,67.75,68.05,67.75,69.5,127097,8680593.5,"2019-03-25",1366,"INE087A01019"]
["KEYCORPSER","EQ",48.55,48.55,48.55,48.55,48.55,51.1,40,1942,"2019-03-25",1,"INE681C01015"]
["KGL","BE",1.55,1.65,1.55,1.65,1.65,1.6,908560,1433364.05,"2019-03-25",182,"INE299C01024"]
["KHADIM","EQ",457,457,439.7,441.8,442,446.5,3153,1402871.3,"2019-03-25",290,"INE834I01025"]
["KHAITANLTD","EQ",36.1,39.75,33.05,34.05,34.05,36,2526,93845.35,"2019-03-25",71,"INE731C01018"]
["KHANDSE","EQ",16.2,16.2,16,16.05,16,16.8,2200,35295,"2019-03-25",7,"INE060B01014"]
["KICL","EQ",1570.5,1592.85,1520,1530.4,1520.25,1584.3,1287,2000140.9,"2019-03-25",208,"INE029L01018"]
["KILITCH","EQ",187.75,188.6,183.3,183.7,183.95,188.8,26823,4979561.8,"2019-03-25",1317,"INE729D01010"]
["KINGFA","EQ",651.6,673.9,643.5,646.85,657,664.6,4200,2731711.6,"2019-03-25",278,"INE473D01015"]
["KIOCL","EQ",139.05,142.8,137.1,140.85,142.8,140.1,9092,1264692.3,"2019-03-25",428,"INE880L01014"]
["KIRIINDUS","EQ",452,469.4,443.5,465.45,466.6,453.9,81512,37287795.6,"2019-03-25",2488,"INE415I01015"]
["KIRLOSBROS","EQ",173,174.65,169,170.45,170,173.15,24060,4120213.8,"2019-03-25",415,"INE732A01036"]
["KIRLOSENG","EQ",172.4,175.5,170.05,171.45,170.5,175.95,17999,3121093.45,"2019-03-25",480,"INE146L01010"]
["KIRLOSIND","EQ",799.15,809.8,784.95,797.55,797.8,797.7,211,167993.25,"2019-03-25",73,"INE250A01039"]
["KITEX","EQ",104,104,100.8,102,101,104.2,119611,12245983.7,"2019-03-25",3039,"INE602G01020"]
["KKCL","EQ",1270.05,1276,1250.05,1251.05,1251,1277,286,361177.75,"2019-03-25",200,"INE401H01017"]
["KMSUGAR","EQ",9.1,9.7,8.9,9.1,9,9.55,172072,1604029,"2019-03-25",357,"INE157H01023"]
["KNRCON","EQ",270.5,270.55,253.35,258.6,260.1,268.9,125039,32407248,"2019-03-25",3754,"INE634I01029"]
["KOHINOOR","EQ",30.6,31,30.5,30.6,30.6,31.3,43849,1348489.75,"2019-03-25",401,"INE080B01012"]
["KOKUYOCMLN","EQ",97,97.25,95.05,96.1,96.2,98.1,12018,1157764.7,"2019-03-25",299,"INE760A01029"]
["KOLTEPATIL","EQ",254.8,254.8,244.05,246.5,246.15,254.9,85185,21092450.45,"2019-03-25",3582,"INE094I01018"]
["KOPRAN","EQ",40.2,40.2,38.7,38.85,38.7,40.55,41914,1640815.05,"2019-03-25",391,"INE082A01010"]
["KOTAKBANK","EQ",1325.95,1330.85,1303.2,1308.65,1309,1336.25,2869564,3761500517.05,"2019-03-25",72033,"INE237A01028"]
["KOTAKBKETF","EQ",300.3,300.3,297.89,299.54,300.2,302.2,162507,48478760.98,"2019-03-25",245,"INF174K01F59"]
["KOTAKGOLD","EQ",282.05,283.45,281.2,281.45,281.4,281.55,9021,2545222.4,"2019-03-25",271,"INF373I01049"]
["KOTAKNIFTY","EQ",117.12,117.17,116.09,116.19,116.5,117.37,94071,10950030.96,"2019-03-25",315,"INF174K014P6"]
["KOTAKNV20","EQ",59.9,69,57.05,57.92,57.99,58.02,6671,385023.31,"2019-03-25",118,"INF174K01Z71"]
["KOTAKPSUBK","EQ",310,310,303.04,306.44,303.15,313.71,2666,815678.8,"2019-03-25",88,"INF373I01023"]
["KOTARISUG","EQ",10.05,10.2,9.55,9.7,9.6,10.15,24020,239451.65,"2019-03-25",47,"INE419A01022"]
["KOTHARIPET","EQ",20.45,20.45,18.8,19,19,19.7,7783,148440.45,"2019-03-25",82,"INE720A01015"]
["KOTHARIPRO","EQ",81.2,88.5,81.2,84.35,84.8,84.75,1332,113437.3,"2019-03-25",85,"INE823A01017"]
["KPRMILL","EQ",551.7,559.65,541.25,546.3,546.5,559.65,34983,19120066.9,"2019-03-25",1621,"INE930H01023"]
["KRBL","EQ",362.65,362.65,345.1,347.6,347.4,362.65,49297,17390479.65,"2019-03-25",3388,"INE001B01026"]
["KREBSBIO","EQ",95,114,92,102.25,104.6,95.45,16728,1749424.8,"2019-03-25",307,"INE268B01013"]
["KRIDHANINF","EQ",41.1,42.45,40.5,41,41.1,42.8,41398,1704659.9,"2019-03-25",373,"INE524L01026"]
["KSB","EQ",677.75,686.9,667.95,676.15,675.05,671.8,7297,4941705.6,"2019-03-25",579,"INE999A01015"]
["KSCL","EQ",454.8,461.9,445.8,450.25,451.75,457.8,837283,380426742.15,"2019-03-25",14573,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.15,0.15,0.15,476529,67347.9,"2019-03-25",96,"INE216D01026"]
["KSK","EQ",0.9,0.95,0.85,0.9,0.9,0.9,605498,541327.1,"2019-03-25",374,"INE143H01015"]
["KSL","EQ",212.4,212.65,207,207.9,207,212.4,27962,5836962.05,"2019-03-25",1213,"INE907A01026"]
["KTIL","EQ",62,63,58.8,60.6,60,63.3,4327,261826.1,"2019-03-25",92,"INE096L01025"]
["KTKBANK","EQ",125,126.45,123.5,125.2,125.15,128.6,3449505,431591199.6,"2019-03-25",14438,"INE614B01018"]
["KWALITY","EQ",6.9,7.05,6.65,6.75,6.75,7,995347,6752738.35,"2019-03-25",1872,"INE775B01025"]
["L&TFH","EQ",145.4,145.4,142.35,144.2,144.25,146,3490002,501957963.25,"2019-03-25",20569,"INE498L01015"]
["LAKSHVILAS","EQ",64.15,64.8,63.3,63.6,63.7,64.1,1114878,71425837.8,"2019-03-25",3159,"INE694C01018"]
["LALPATHLAB","EQ",1082,1098,1067.35,1077.85,1089.8,1082,57455,62404263.5,"2019-03-25",7889,"INE600L01024"]
["LAMBODHARA","EQ",45.45,45.45,43.25,43.65,43.75,44.75,14381,627427.9,"2019-03-25",159,"INE112F01022"]
["LAOPALA","EQ",205.05,209,198.45,206.15,206,205.55,61448,12501659.15,"2019-03-25",1708,"INE059D01020"]
["LASA","BE",22.2,23.75,21.95,22.05,23,23.1,23416,519448.9,"2019-03-25",124,"INE670X01014"]
["LAURUSLABS","EQ",384.9,384.9,369.1,373.9,373,384.9,108441,40941562.2,"2019-03-25",7982,"INE947Q01010"]
["LAXMIMACH","EQ",6161.3,6198.85,6090.05,6104.15,6105,6225.9,1973,12112308.4,"2019-03-25",825,"INE269B01029"]
["LEEL","EQ",20.85,21,20.4,21,21,20,606257,12703844.3,"2019-03-25",1152,"INE245C01019"]
["LEMONTREE","EQ",79.15,80.95,76.55,78.35,78.4,80.15,150104,11871136.75,"2019-03-25",2798,"INE970X01018"]
["LFIC","BE",77,77,77,77,77,74.5,5,385,"2019-03-25",1,"INE850E01012"]
["LGBBROSLTD","EQ",394,394.05,383.45,384.65,386,395.25,11220,4346241.3,"2019-03-25",556,"INE337A01034"]
["LGBFORGE","BE",2.85,3.05,2.85,3.05,3.05,2.95,12266,36430.8,"2019-03-25",23,"INE201J01017"]
["LIBERTSHOE","EQ",151.5,152.9,150,150.85,150.7,153.1,78272,11809890.8,"2019-03-25",1215,"INE557B01019"]
["LICHSGFIN","EQ",527.75,527.75,516.65,522.25,521.5,528.15,1455809,757982270.7,"2019-03-25",44533,"INE115A01026"]
["LICNETFGSC","EQ",17.99,17.99,17.95,17.95,17.95,17.75,39,700.45,"2019-03-25",4,"INF767K01MV5"]
["LICNETFN50","EQ",118.55,118.6,117.85,117.85,117.86,119.37,105,12427.57,"2019-03-25",11,"INF767K01OS7"]
["LICNETFSEN","EQ",396.49,396.49,396.49,396.49,396.49,402,2,792.98,"2019-03-25",2,"INF767K01OT5"]
["LICNFNHGP","EQ",117.7,118,117.15,118,118,119.9,2118,248673.05,"2019-03-25",5,"INF767K01PC8"]
["LINCOLN","EQ",197.55,203.15,195.45,200.05,199.9,202.05,74551,14847495.2,"2019-03-25",1423,"INE405C01035"]
["LINCPEN","EQ",200.75,203.95,200.4,202.05,200.4,201,9602,1930791.65,"2019-03-25",114,"INE802B01019"]
["LINDEINDIA","EQ",496,500.05,480,481.65,480,494.3,22893,11115836.8,"2019-03-25",1071,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.55,1000,1000,1000,1500734,1500735428.76,"2019-03-25",5336,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,6841,6841032.05,"2019-03-25",124,"INF740KA1EU7"]
["LOKESHMACH","EQ",46,46,42.35,42.95,42.45,44.25,4355,188967.85,"2019-03-25",103,"INE397H01017"]
["LOTUSEYE","EQ",22.35,22.95,22.3,22.35,22.3,22.7,662,14887.6,"2019-03-25",10,"INE947I01017"]
["LOVABLE","EQ",101,101.45,99.25,100,100.05,101.55,16079,1609254.5,"2019-03-25",328,"INE597L01014"]
["LPDC","EQ",3.8,3.9,3.65,3.85,3.7,3.8,13250,49635.35,"2019-03-25",50,"INE197J01017"]
["LSIL","EQ",1.05,1.05,1,1.05,1,1,606299,625166.2,"2019-03-25",374,"INE093R01011"]
["LT","EQ",1387,1389,1370.1,1376.75,1375.1,1394.7,1666203,2295529468.6,"2019-03-25",73442,"INE018A01030"]
["LTI","EQ",1645,1670,1625,1665.6,1666.2,1661.6,229280,378884129.5,"2019-03-25",20164,"INE214T01019"]
["LTTS","EQ",1475,1482.05,1429,1441.4,1444.1,1489.9,132257,191899353.55,"2019-03-25",14736,"INE010V01017"]
["LUMAXIND","EQ",1870,1870,1800,1806.05,1801,1857.05,2840,5147297.35,"2019-03-25",545,"INE162B01018"]
["LUMAXTECH","EQ",138.4,139.75,135.55,138.35,138.9,138.85,65819,9043228.65,"2019-03-25",931,"INE872H01027"]
["LUPIN","EQ",743.8,745.95,727,729.05,731,743.2,2523406,1849918696.45,"2019-03-25",51078,"INE326A01037"]
["LUXIND","EQ",1304,1320,1280,1306.85,1308,1301.05,40398,52054785.15,"2019-03-25",1515,"INE150G01020"]
["LYKALABS","EQ",24.4,24.4,23.65,23.85,23.65,24.2,13544,325040.55,"2019-03-25",100,"INE933A01014"]
["LYPSAGEMS","EQ",7.45,7.7,7.2,7.5,7.65,7.45,15642,117003,"2019-03-25",50,"INE142K01011"]
["M&M","EQ",672,675,663.4,664.6,663.8,678.8,2337486,1561114189.55,"2019-03-25",46264,"INE101A01026"]
["M&MFIN","EQ",414.9,414.9,406.25,412.5,412,416.05,791971,325614384.55,"2019-03-25",19007,"INE774D01024"]
["M100","EQ",18.65,18.98,18.1,18.21,18.2,18.41,15775,288899.7,"2019-03-25",130,"INF247L01023"]
["M50","EQ",109,111.65,107.7,110.62,110.62,111.83,726,79216.9,"2019-03-25",22,"INF247L01536"]
["MAANALU","EQ",91,91,88.2,88.9,89.5,91.2,7126,636162.1,"2019-03-25",99,"INE215I01019"]
["MADHAV","EQ",42,42.4,41.55,42.15,41.95,42.15,2094,88015.4,"2019-03-25",24,"INE925C01016"]
["MADHUCON","BE",6.4,6.65,6.4,6.65,6.65,6.35,77838,512826.2,"2019-03-25",68,"INE378D01032"]
["MADRASFERT","EQ",20.45,20.95,20.1,20.15,20.3,20.8,43502,885749.05,"2019-03-25",258,"INE414A01015"]
["MAGADSUGAR","EQ",116,119.25,115.05,117,117,119,1678,196400.75,"2019-03-25",18,"INE347W01011"]
["MAGMA","EQ",110.5,110.5,102.45,108.3,110.2,111.15,569443,60823010.65,"2019-03-25",7478,"INE511C01022"]
["MAGNUM","EQ",5.4,5.45,5.3,5.4,5.4,5.6,9093,49121.7,"2019-03-25",28,"INE387I01016"]
["MAHABANK","EQ",13.25,13.3,13.05,13.2,13.2,13.4,262171,3456172.75,"2019-03-25",534,"INE457A01014"]
["MAHAPEXLTD","BE",111.75,120.75,111.75,116.55,120.75,115,3702,422741.25,"2019-03-25",13,"INE843B01013"]
["MAHASTEEL","EQ",188.65,189.85,179.25,181.45,180,188.65,70144,13047918.65,"2019-03-25",816,"INE451L01014"]
["MAHINDCIE","EQ",238.9,238.9,227.1,228.4,227.5,238.75,62033,14379001.95,"2019-03-25",1840,"INE536H01010"]
["MAHLIFE","EQ",363,363.1,354.1,355.05,356.5,362.1,113771,40592724.7,"2019-03-25",2123,"INE813A01018"]
["MAHLOG","EQ",492.3,498,485,491.35,485.25,494.4,22150,10869413.7,"2019-03-25",2296,"INE766P01016"]
["MAHSCOOTER","EQ",3347.7,3399,3333,3353.2,3335,3374.8,1666,5594916.45,"2019-03-25",279,"INE288A01013"]
["MAHSEAMLES","EQ",500,500,487.2,487.95,488,500.15,16820,8252156.8,"2019-03-25",1134,"INE271B01025"]
["MAITHANALL","EQ",491,498,485.55,492.95,491.05,498.6,15405,7567368.3,"2019-03-25",773,"INE683C01011"]
["MAJESCO","EQ",494,494,480,481.8,482.25,498.55,32352,15645435.45,"2019-03-25",5381,"INE898S01029"]
["MALUPAPER","EQ",25.1,25.9,25.1,25.25,25.2,25.75,2923,73796.65,"2019-03-25",17,"INE383H01017"]
["MAN50ETF","EQ",114,114,113.85,113.85,113.85,115.8,210,23939.25,"2019-03-25",3,"INF769K01EG9"]
["MANAKALUCO","EQ",7.05,7.05,6.55,6.8,6.95,6.5,322890,2165807.8,"2019-03-25",189,"INE859Q01017"]
["MANAKCOAT","EQ",5.75,5.9,5.65,5.7,5.7,6,466695,2660962.45,"2019-03-25",171,"INE830Q01018"]
["MANAKSIA","EQ",39.4,41,36.6,37.4,36.75,39.25,59614,2301432.9,"2019-03-25",283,"INE015D01022"]
["MANAKSTEEL","EQ",21.35,22.6,21.15,21.45,21.35,22.75,61365,1329967.35,"2019-03-25",184,"INE824Q01011"]
["MANALIPETC","EQ",25.85,26,25.25,25.4,25.35,26,150886,3875915,"2019-03-25",626,"INE201A01024"]
["MANAPPURAM","EQ",121.95,121.95,117.65,118.25,118.5,122.8,2854396,340575059.45,"2019-03-25",18597,"INE522D01027"]
["MANGALAM","BE",56.55,59,56.2,56.65,58.4,59.1,10168,580756.2,"2019-03-25",129,"INE584F01014"]
["MANGCHEFER","EQ",38.05,39,37.65,38,38.25,38.35,34057,1304747.8,"2019-03-25",212,"INE558B01017"]
["MANGLMCEM","EQ",276,281,269.6,279.75,281,273.7,144038,40086398.05,"2019-03-25",2525,"INE347A01017"]
["MANGTIMBER","EQ",18.05,18.25,17.25,17.95,17.95,18.4,27527,491012.35,"2019-03-25",202,"INE805B01012"]
["MANINDS","EQ",67.25,68,66.4,67.75,67.5,67.6,37217,2507904.85,"2019-03-25",447,"INE993A01026"]
["MANINFRA","EQ",36.5,37,36,36.5,36.5,37.4,250646,9099678.3,"2019-03-25",621,"INE949H01023"]
["MANPASAND","EQ",116.6,117,112.85,114.3,114.2,118.05,456447,52506901.1,"2019-03-25",7061,"INE122R01018"]
["MANUGRAPH","EQ",28.75,28.8,27.7,27.8,28.1,28.75,14382,404855.25,"2019-03-25",118,"INE867A01022"]
["MARALOVER","EQ",26.8,26.8,24.6,25.6,25.7,27,48371,1236085.55,"2019-03-25",192,"INE882A01013"]
["MARATHON","EQ",125,125,119.55,123.65,123.55,127.65,6831,842053.35,"2019-03-25",137,"INE182D01020"]
["MARICO","EQ",338.8,339,330.5,334.3,334.5,339.65,1741857,580542745.35,"2019-03-25",26156,"INE196A01026"]
["MARKSANS","EQ",24.15,24.45,23.9,23.95,23.95,24.4,436110,10509379.75,"2019-03-25",1658,"INE750C01026"]
["MARUTI","EQ",6515,6621,6491.2,6522.6,6520,6552.7,1093184,7147489392.6,"2019-03-25",105876,"INE585B01010"]
["MASFIN","EQ",535.05,560,532.35,548.4,560,537.25,9959,5441763.7,"2019-03-25",513,"INE348L01012"]
["MASKINVEST","BE",25,25.8,24.55,24.55,24.55,25.8,2239,57512.45,"2019-03-25",8,"INE885F01015"]
["MASTEK","EQ",426.85,426.85,415,417.05,417.45,427.2,43098,17996867.85,"2019-03-25",3855,"INE759A01021"]
["MATRIMONY","EQ",603,625,590,604.6,623,606.8,7224,4325186.6,"2019-03-25",471,"INE866R01028"]
["MAWANASUG","EQ",44.35,44.8,42.5,43.3,43.25,44.25,57599,2535159.65,"2019-03-25",531,"INE636A01039"]
["MAXINDIA","EQ",68,70,68,69.1,70,69.4,761919,52658815.15,"2019-03-25",6045,"INE153U01017"]
["MAXVIL","EQ",46.4,46.4,44.65,44.8,44.8,46.5,36925,1672962.85,"2019-03-25",346,"INE154U01015"]
["MAYURUNIQ","EQ",354.1,354.1,345.2,347.85,345.5,354.1,15971,5576480.1,"2019-03-25",1206,"INE040D01038"]
["MAZDA","EQ",412.95,416.75,412.95,415.1,415,415.6,19014,7891204.9,"2019-03-25",235,"INE885E01034"]
["MBECL","BE",8,8,7.7,7.8,7.8,8,9578,76141.6,"2019-03-25",24,"INE748A01016"]
["MBLINFRA","EQ",12.55,13,12.45,12.5,12.45,13.15,103281,1308861,"2019-03-25",360,"INE912H01013"]
["MCDHOLDING","EQ",23.25,23.45,22.7,22.95,23,23.5,13846,316952.65,"2019-03-25",116,"INE836H01014"]
["MCDOWELL-N","EQ",561.25,563.35,543.35,552.1,551,565.1,1983101,1092231019.45,"2019-03-25",68623,"INE854D01024"]
["MCLEODRUSS","EQ",87,87.1,85.4,85.65,85.6,87.4,68893,5913857.5,"2019-03-25",1031,"INE942G01012"]
["MCX","EQ",790,795,781.7,793.05,791.1,794.6,113867,89823300.65,"2019-03-25",5791,"INE745G01035"]
["MEGASOFT","BE",6.95,7.4,6.95,7.05,7.05,7.3,23256,162333.15,"2019-03-25",45,"INE933B01012"]
["MEGH","EQ",63.8,63.85,61.85,62.55,62.35,64.15,899915,56392027.85,"2019-03-25",6632,"INE974H01013"]
["MENONBE","EQ",82.5,82.5,79,81.05,82,81,100527,8003793.35,"2019-03-25",529,"INE071D01033"]
["MEP","EQ",40.5,44.3,40.5,42.95,42.45,41.75,680269,29145387.45,"2019-03-25",2605,"INE776I01010"]
["MERCATOR","EQ",6.9,7.1,6.7,6.9,6.9,7,299808,2052814.4,"2019-03-25",874,"INE934B01028"]
["MERCK","EQ",3321,3375.8,3321,3349.1,3345,3375.65,13427,45017567.8,"2019-03-25",1544,"INE199A01012"]
["METALFORGE","BE",10.75,11.45,10.45,10.5,10.45,10.95,12537,131602.25,"2019-03-25",83,"INE425A01011"]
["METKORE","BE",0.95,1,0.9,0.9,1,0.95,7843,7114.9,"2019-03-25",20,"INE592I01029"]
["MFSL","EQ",450,452.1,442.05,445.45,444,452.75,1048779,471603520.05,"2019-03-25",5769,"INE180A01020"]
["MGL","EQ",970,990,942.1,972.6,987.05,968.65,455309,438219088.25,"2019-03-25",19044,"INE002S01010"]
["MHRIL","EQ",235.55,237.65,232.3,234.05,233.05,239.75,24202,5661314.85,"2019-03-25",1283,"INE998I01010"]
["MIC","BE",1.05,1.05,1.05,1.05,1.05,1.1,92677,97310.85,"2019-03-25",52,"INE287C01029"]
["MIDHANI","EQ",134.9,137.6,133.75,135.35,135,138.6,71012,9616316.8,"2019-03-25",1754,"INE099Z01011"]
["MINDACORP","EQ",133.7,134,128.15,130.35,130.35,134.15,197273,25862719.25,"2019-03-25",3246,"INE842C01021"]
["MINDAIND","EQ",342.95,356.3,335.1,347.25,346,343.75,166272,57972228.7,"2019-03-25",5189,"INE405E01023"]
["MINDTECK","EQ",39,39,35.05,35.95,35.95,36.95,5179,185368.3,"2019-03-25",96,"INE110B01017"]
["MINDTREE","EQ",938.8,945,934,940.75,942,939,971520,913179840.75,"2019-03-25",23136,"INE018I01017"]
["MIRCELECTR","EQ",22.2,22.2,21.55,21.65,21.7,22.25,57161,1245938.85,"2019-03-25",343,"INE831A01028"]
["MIRZAINT","EQ",54.95,54.95,53.2,53.65,53.8,55.55,209494,11283658.35,"2019-03-25",1521,"INE771A01026"]
["MMFL","EQ",546,550,540,543.45,540,549.3,31673,17380240.45,"2019-03-25",414,"INE227C01017"]
["MMTC","EQ",27.5,27.8,27.3,27.35,27.4,27.95,569288,15651750.1,"2019-03-25",2302,"INE123F01029"]
["MODIRUBBER","BE",43.75,43.75,43.75,43.75,43.75,43.75,3,131.25,"2019-03-25",1,"INE832A01018"]
["MOHITIND","EQ",9,9,8.1,8.3,8.45,8.8,8903,74761.35,"2019-03-25",240,"INE954E01012"]
["MOHOTAIND","EQ",40.95,40.95,38.85,38.85,38.85,40.85,13429,524904.9,"2019-03-25",192,"INE313D01013"]
["MOIL","EQ",156.15,156.15,153.55,154.05,153.95,156.55,103261,15929376.8,"2019-03-25",2730,"INE490G01020"]
["MOLDTECH","EQ",47.9,51.4,46.95,47.65,48.15,46.2,108452,5238510.9,"2019-03-25",1102,"INE835B01035"]
["MOLDTKPAC","EQ",274.65,274.95,263,265.5,264.45,275.05,12494,3344385.6,"2019-03-25",673,"INE893J01029"]
["MONSANTO","EQ",2591.05,2610,2570.1,2598.85,2595,2595.05,4632,12021610.4,"2019-03-25",1673,"INE274B01011"]
["MONTECARLO","EQ",369,371.2,366.25,370.2,370.9,370.65,6112,2251927.9,"2019-03-25",376,"INE950M01013"]
["MORARJEE","EQ",24.9,24.9,22.1,23.3,22.85,24.05,13597,313541.95,"2019-03-25",162,"INE161G01027"]
["MOREPENLAB","EQ",17.45,17.6,16.6,16.95,17,17.45,677226,11566029.25,"2019-03-25",1316,"INE083A01026"]
["MOTHERSUMI","EQ",145.55,146.4,142.85,144.25,144,147,6676152,964385203.25,"2019-03-25",50879,"INE775A01035"]
["MOTILALOFS","EQ",609.8,616.3,601.2,609.65,608.2,614.5,93543,57275847.85,"2019-03-25",10534,"INE338I01027"]
["MOTOGENFIN","EQ",47.65,49.8,47.5,47.55,47.5,48.15,842,40631.55,"2019-03-25",10,"INE861B01015"]
["MPHASIS","EQ",975.85,975.85,946,950.2,948.05,975.85,166240,158412338.95,"2019-03-25",9271,"INE356A01018"]
["MPSLTD","EQ",487.75,487.75,480.1,483.65,483.45,483.45,4883,2360166.35,"2019-03-25",722,"INE943D01017"]
["MRF","EQ",56310,56320,55895.15,56006.25,56050,56547.75,3193,179125583.25,"2019-03-25",2039,"INE883A01011"]
["MRO-TEK","EQ",42.6,42.6,38.05,39.65,39.7,40,415,16243.15,"2019-03-25",26,"INE398B01018"]
["MRPL","EQ",72.2,75.2,72.2,73.7,73.5,73.55,1684125,124706579.15,"2019-03-25",8367,"INE103A01014"]
["MSPL","EQ",14,14,12.7,13.05,13.2,13.35,7382,97089.1,"2019-03-25",106,"INE752G01015"]
["MTEDUCARE","EQ",69.5,70.25,65.8,66.6,66.85,67.55,114212,7724142.05,"2019-03-25",2010,"INE472M01018"]
["MTNL","EQ",12.35,12.55,11.9,12,11.95,12.5,1444240,17563840.4,"2019-03-25",2349,"INE153A01019"]
["MUKANDENGG","EQ",18.4,19,17.75,18,18,18.65,1870,33755.7,"2019-03-25",39,"INE022B01014"]
["MUKANDLTD","EQ",59.95,60.25,55.5,56.4,57.3,60.45,69399,4034650.35,"2019-03-25",722,"INE304A01026"]
["MUKTAARTS","EQ",46.05,47.65,44.5,44.65,44.8,47,43007,1981404.75,"2019-03-25",558,"INE374B01019"]
["MUNJALAU","EQ",53.65,53.65,52,52.5,52.5,53.75,50584,2672106.15,"2019-03-25",684,"INE672B01032"]
["MUNJALSHOW","EQ",164.85,164.9,160.75,162.35,164.6,164.9,14672,2383300.7,"2019-03-25",306,"INE577A01027"]
["MURUDCERA","EQ",21.4,21.6,20.7,20.9,20.8,21.65,26782,560863.15,"2019-03-25",228,"INE692B01014"]
["MUTHOOTCAP","EQ",899,899,880.15,885.1,890,900.7,4708,4177834.9,"2019-03-25",412,"INE296G01013"]
["MUTHOOTFIN","EQ",592.5,593.7,584.6,591.25,591.8,594.35,448632,264457901.4,"2019-03-25",7575,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.25,0.25,80284,17115.45,"2019-03-25",31,"INE744I01034"]
["N100","EQ",500,510,490,494.95,497.5,501.28,13479,6703839.24,"2019-03-25",502,"INF247L01031"]
["NACLIND","EQ",31,31.4,29.5,30,30,30.9,79235,2386000.7,"2019-03-25",264,"INE295D01020"]
["NAGAFERT","EQ",6.85,6.95,6.4,6.6,6.6,6.95,119226,805853.65,"2019-03-25",418,"INE454M01024"]
["NAGAROIL","EQ",0.35,0.35,0.3,0.3,0.35,0.35,1120405,370809.9,"2019-03-25",257,"INE453M01018"]
["NAGREEKCAP","EQ",14.35,14.35,12.65,12.85,12.85,13.5,1706,22036.3,"2019-03-25",27,"INE245I01016"]
["NAGREEKEXP","EQ",23,23.55,22.05,22.05,22.05,23,2111,47331.8,"2019-03-25",38,"INE123B01028"]
["NAHARCAP","EQ",91,91,88.1,88.85,88.25,91.3,2694,239500.45,"2019-03-25",42,"INE049I01012"]
["NAHARINDUS","EQ",43.5,45.5,42.55,44.4,44.05,43.8,38777,1722498.15,"2019-03-25",215,"INE289A01011"]
["NAHARPOLY","EQ",37.5,37.9,37.05,37.7,37.05,38,3386,127655.1,"2019-03-25",29,"INE308A01027"]
["NAHARSPING","EQ",87.25,89.9,86.3,86.75,86.35,87.65,8183,720730.15,"2019-03-25",196,"INE290A01027"]
["NATCOPHARM","EQ",580.1,584.2,564.2,572.9,575,585.55,362716,207269682.6,"2019-03-25",12617,"INE987B01026"]
["NATHBIOGEN","EQ",407.3,410.45,402.65,408.55,407,414.25,14729,6004306.7,"2019-03-25",760,"INE448G01010"]
["NATIONALUM","EQ",53.3,54,52.5,53.8,53.9,53.9,5081803,270908632.05,"2019-03-25",10612,"INE139A01034"]
["NATNLSTEEL","BE",5.4,5.6,5.1,5.35,5.35,5.35,3298,18133.55,"2019-03-25",35,"INE088B01015"]
["NAUKRI","EQ",1904,1930,1880,1904.15,1895.5,1901.5,566032,1077582964.45,"2019-03-25",29313,"INE663F01024"]
["NAVINFLUOR","EQ",700,710,686.5,706.65,705.05,700,29039,20389175.8,"2019-03-25",2022,"INE048G01026"]
["NAVKARCORP","EQ",39.4,39.9,38.65,39.5,39.6,40.15,578201,22794327.55,"2019-03-25",2458,"INE278M01019"]
["NAVNETEDUL","EQ",108,108.65,107.55,108,107.55,108.25,33241,3591697.05,"2019-03-25",535,"INE060A01024"]
["NBCC","EQ",63.5,65.7,63.05,63.75,63.85,64.55,11861421,761986300.85,"2019-03-25",34164,"INE095N01031"]
["NBIFIN","EQ",1061.25,1061.25,1028.9,1034.6,1028.9,1061.25,71,73669.7,"2019-03-25",12,"INE365I01020"]
["NBVENTURES","EQ",102.1,104.9,101.7,102.55,102.6,103.5,88687,9207185.85,"2019-03-25",960,"INE725A01022"]
["NCC","EQ",108.5,111,107.85,109.2,109.1,110.05,7416700,812885267.65,"2019-03-25",35104,"INE868B01028"]
["NCLIND","EQ",144,145,138.95,139.9,142.55,144.9,59148,8356509.85,"2019-03-25",678,"INE732C01016"]
["NDGL","EQ",779,783,779,781,783,744.45,2,1562,"2019-03-25",2,"INE756C01015"]
["NDL","EQ",55,55.05,52,53.8,53.55,55.8,29933,1604514.55,"2019-03-25",649,"INE875G01030"]
["NDTV","EQ",35.2,35.85,35,35.75,35.75,35.55,15251,543601.25,"2019-03-25",108,"INE155G01029"]
["NECCLTD","EQ",8.7,8.75,8.25,8.45,8.4,8.65,17502,148159.95,"2019-03-25",82,"INE553C01016"]
["NECLIFE","EQ",17.4,17.5,17.05,17.4,17.4,17.8,91913,1592234.2,"2019-03-25",441,"INE023H01027"]
["NELCAST","EQ",72.6,72.6,69.05,69.4,69.7,72.2,46193,3233957.4,"2019-03-25",654,"INE189I01024"]
["NELCO","EQ",252.7,258.9,248,254.5,253,252.7,37889,9549841.75,"2019-03-25",1269,"INE045B01015"]
["NESCO","EQ",445.05,457,445.05,455.7,455,452.25,24343,11023598.85,"2019-03-25",1400,"INE317F01035"]
["NESTLEIND","EQ",10515.05,10549.9,10303,10528.3,10499,10600.65,109785,1147888270.6,"2019-03-25",21039,"INE239A01016"]
["NETWORK18","EQ",33.45,34.2,33,34.05,34,33.55,241600,8085778.65,"2019-03-25",1421,"INE870H01013"]
["NEULANDLAB","EQ",665,665,640,641.4,640.3,668.6,20208,13044883.7,"2019-03-25",3088,"INE794A01010"]
["NEWGEN","EQ",303.55,327.95,302.05,317.3,315,309.25,160347,50994885.7,"2019-03-25",7788,"INE619B01017"]
["NEXTMEDIA","BE",26.75,26.8,26.7,26.7,26.7,26.7,260157,6953361.25,"2019-03-25",37,"INE747B01016"]
["NFL","EQ",34.9,34.9,34.35,34.45,34.4,34.95,134186,4628265.25,"2019-03-25",1075,"INE870D01012"]
["NH","EQ",215,223.75,215,217.65,216,217.75,342329,74875138.45,"2019-03-25",956,"INE410P01011"]
["NHPC","EQ",24.5,24.85,24.35,24.4,24.45,24.6,5306810,130177913.85,"2019-03-25",8893,"INE848E01016"]
["NIACL","EQ",181,183.8,178,181.75,183,184.45,107392,19439317.65,"2019-03-25",3795,"INE470Y01017"]
["NIBL","EQ",19,19.85,18.5,18.9,18.75,19.6,2049,38690.2,"2019-03-25",34,"INE047O01014"]
["NIFTYBEES","EQ",1182,1195,1182,1188.1,1187.18,1199.8,430518,511739032.58,"2019-03-25",2312,"INF732E01011"]
["NIFTYEES","EQ",13350,14299.99,13300,13300,13300,13800,5,67809.99,"2019-03-25",5,"INF754K01EK3"]
["NIITLTD","EQ",88.5,90.8,88.25,89.4,89.6,90.05,699666,62656788.55,"2019-03-25",9795,"INE161A01038"]
["NIITTECH","EQ",1320,1334.25,1313,1317.55,1320,1326.85,397612,525481791.9,"2019-03-25",19649,"INE591G01017"]
["NILAINFRA","EQ",8.35,8.5,8,8.05,8.1,8.55,2033909,16502346.4,"2019-03-25",658,"INE937C01029"]
["NILASPACES","EQ",2.4,2.45,2.3,2.4,2.35,2.4,396224,949554.25,"2019-03-25",137,"INE00S901012"]
["NILKAMAL","EQ",1407.9,1416,1370,1379.3,1379.85,1411.55,10469,14551558.5,"2019-03-25",1254,"INE310A01015"]
["NIPPOBATRY","EQ",693.15,709.9,690.15,699.2,691.05,698.2,231,161596.65,"2019-03-25",44,"INE567A01010"]
["NITCO","EQ",38.4,38.4,36.65,36.9,36.8,38.35,154902,5775358.1,"2019-03-25",682,"INE858F01012"]
["NITESHEST","EQ",6.55,6.55,6.05,6.1,6.05,6.35,68937,424361.3,"2019-03-25",169,"INE639K01016"]
["NITINFIRE","EQ",1.4,1.4,1.4,1.4,1.4,1.45,80369,112516.6,"2019-03-25",22,"INE489H01020"]
["NITINSPIN","EQ",83.2,83.85,80.15,81.4,81.5,83.6,18705,1538422.6,"2019-03-25",313,"INE229H01012"]
["NKIND","EQ",41,43.9,40,41.75,41.5,42.4,3327,138353.65,"2019-03-25",42,"INE542C01019"]
["NLCINDIA","EQ",78.75,78.95,77.5,78,78,78.6,1646782,128467703.25,"2019-03-25",5806,"INE589A01014"]
["NMDC","EQ",105.85,105.85,103.3,104.8,104.85,106.95,4702779,491951075.85,"2019-03-25",13951,"INE584A01023"]
["NOCIL","EQ",141.8,141.85,137.85,139.2,138.85,142.45,340388,47404552.75,"2019-03-25",4308,"INE163A01018"]
["NOIDATOLL","EQ",6.1,6.1,5.7,5.8,5.75,6.1,141572,825506.6,"2019-03-25",206,"INE781B01015"]
["NRAIL","EQ",312,312,301.05,301.5,302,312.75,10015,3045798.1,"2019-03-25",316,"INE740D01017"]
["NRBBEARING","EQ",192.85,192.85,187,188.2,188.2,194.05,75431,14359239.25,"2019-03-25",1464,"INE349A01021"]
["NSIL","EQ",910,958.95,910,945.7,940,912,3866,3648379.45,"2019-03-25",2183,"INE023A01030"]
["NTL","BE",1,1,1,1,1,1,3441,3441,"2019-03-25",2,"INE333I01036"]
["NTPC","EQ",133.85,137.5,133.75,135.35,135.75,134.65,31535535,4278995614.35,"2019-03-25",86859,"INE733E01010"]
["NUCLEUS","EQ",335.05,339,330.5,337.25,338.9,338.3,12680,4257123.6,"2019-03-25",452,"INE096B01018"]
["NUTEK","EQ",0.25,0.3,0.25,0.3,0.3,0.3,11078,2945.9,"2019-03-25",11,"INE318J01027"]
["OBEROIRLTY","EQ",513.5,525,504.05,512.55,514.4,516.65,2375072,1218505105.85,"2019-03-25",15923,"INE093I01010"]
["OCCL","EQ",1117.3,1132.4,1105,1108.4,1109.75,1118.25,1754,1953148.65,"2019-03-25",265,"INE321D01016"]
["OFSS","EQ",3389.5,3389.5,3333,3352.3,3352.2,3373.25,18640,62594308.45,"2019-03-25",3210,"INE881D01027"]
["OIL","EQ",172.1,177.4,172,176.15,176.8,172.05,1493477,261288322.6,"2019-03-25",13430,"INE274J01014"]
["OILCOUNTUB","EQ",14.95,14.95,14.2,14.5,14.5,15,52964,763839.2,"2019-03-25",406,"INE591A01010"]
["OLECTRA","EQ",262,274.45,260.45,265.65,264.5,263.5,120988,32305921.3,"2019-03-25",2717,"INE260D01016"]
["OMAXAUTO","EQ",83.15,83.15,80.75,81.45,81,83.7,19513,1594744.25,"2019-03-25",170,"INE090B01011"]
["OMAXE","EQ",206.85,207.65,205.95,206.85,206.55,207.6,293512,60656939.4,"2019-03-25",4389,"INE800H01010"]
["OMKARCHEM","BE",18.1,18.7,17.75,17.75,17.75,18.65,16914,304131.9,"2019-03-25",115,"INE474L01016"]
["OMMETALS","EQ",32.55,32.6,30.85,31.45,31.5,32.55,28345,895182.65,"2019-03-25",243,"INE239D01028"]
["ONELIFECAP","BE",14.5,14.5,13.25,13.25,13.25,13.9,183,2640.4,"2019-03-25",7,"INE912L01015"]
["ONGC","EQ",152,160.55,150.7,158.65,159,152.35,22638399,3521515510.45,"2019-03-25",91094,"INE213A01029"]
["ONMOBILE","EQ",39,41.15,38.25,40.95,41,39.1,657986,26616864.85,"2019-03-25",2629,"INE809I01019"]
["ONWARDTEC","EQ",60.05,60.75,59,59.3,59,61.25,6602,393504.45,"2019-03-25",136,"INE229A01017"]
["OPTIEMUS","EQ",96.5,97,90.1,91.75,93,94.5,27715,2585524.95,"2019-03-25",514,"INE350C01017"]
["OPTOCIRCUI","EQ",8.8,8.8,8.15,8.25,8.25,8.65,847674,7096356.05,"2019-03-25",856,"INE808B01016"]
["ORBTEXP","EQ",106.9,106.9,101.1,103.7,105,107.1,7281,749132,"2019-03-25",173,"INE231G01010"]
["ORICONENT","EQ",28.7,28.8,27.3,27.45,27.6,28.65,391719,11104286.15,"2019-03-25",332,"INE730A01022"]
["ORIENTABRA","EQ",25.55,26.45,24.4,26.15,26.25,25.55,35032,895729.8,"2019-03-25",223,"INE569C01020"]
["ORIENTALTL","EQ",13.2,13.65,13.1,13.25,13.25,13.6,14020,186560.6,"2019-03-25",77,"INE998H01012"]
["ORIENTBANK","EQ",105,107.1,103.35,105.95,106.35,106.4,4751613,499906095.05,"2019-03-25",17451,"INE141A01014"]
["ORIENTBELL","EQ",167,167,163,164.7,164.3,167.15,4063,668230.35,"2019-03-25",163,"INE607D01018"]
["ORIENTCEM","EQ",88,88.05,84.8,85.15,85.35,88,52799,4561422.75,"2019-03-25",678,"INE876N01018"]
["ORIENTELEC","EQ",144.4,144.45,137.55,139,138.1,144.65,237615,33344705.7,"2019-03-25",1572,"INE142Z01019"]
["ORIENTHOT","EQ",44.85,44.85,43.35,44.15,44.3,44.95,17166,753844.15,"2019-03-25",272,"INE750A01020"]
["ORIENTLTD","EQ",140.05,148.2,136.5,140.5,140.6,148.4,16144,2388192.35,"2019-03-25",27,"INE609C01024"]
["ORIENTPPR","EQ",34,34.1,33.2,33.5,33.65,34.3,328426,11033087.15,"2019-03-25",1620,"INE592A01026"]
["ORIENTREF","EQ",241.7,241.7,227.2,231.25,231,238.15,27328,6315033.25,"2019-03-25",1362,"INE743M01012"]
["ORISSAMINE","EQ",841.4,860.75,825.1,832.95,831.15,855.2,5569,4686189.35,"2019-03-25",687,"INE725E01024"]
["ORTEL","BE",4,4.1,4,4,4,4.2,2102,8508,"2019-03-25",5,"INE849L01019"]
["ORTINLABSS","EQ",14.1,14.35,13.7,13.95,14,13.85,5339,74241.1,"2019-03-25",63,"INE749B01012"]
["OSWALAGRO","EQ",7.9,8.4,7.8,8.2,8.2,8.25,10413,84367.15,"2019-03-25",63,"INE142A01012"]
["PAEL","EQ",2.35,2.35,2.35,2.35,2.35,2.25,100,235,"2019-03-25",1,"INE766A01018"]
["PAGEIND","EQ",23600,23938.1,23385,23845.2,23865,23702.55,25219,599594604.75,"2019-03-25",9010,"INE761H01022"]
["PAISALO","EQ",300.2,300.2,297.8,299.95,299.95,301.35,2080,620914.6,"2019-03-25",16,"INE420C01042"]
["PALASHSECU","EQ",40.9,42.9,40.9,42.85,42.9,40.9,5553,234896.9,"2019-03-25",22,"INE471W01019"]
["PALREDTEC","EQ",35.4,36.8,31.35,32.55,32,34.7,116078,4082905.55,"2019-03-25",1389,"INE218G01033"]
["PANACEABIO","EQ",187,187,176.95,181.7,183,186.4,15813,2872466.05,"2019-03-25",539,"INE922B01023"]
["PANAMAPET","EQ",120.1,121.15,117,118.05,117.25,122.9,19235,2284927.75,"2019-03-25",434,"INE305C01029"]
["PAPERPROD","EQ",197.2,201.85,196,199.6,201,200,23592,4686021.8,"2019-03-25",416,"INE275B01026"]
["PARABDRUGS","BE",1.6,1.65,1.6,1.65,1.65,1.65,6033,9658.8,"2019-03-25",12,"INE618H01016"]
["PARACABLES","EQ",12,12,11.05,11.4,11.4,11.35,412566,4700133.15,"2019-03-25",349,"INE074B01023"]
["PARAGMILK","EQ",258,258.8,252.25,253.35,253.3,256.75,146978,37264118,"2019-03-25",3446,"INE883N01014"]
["PARSVNATH","EQ",6.8,6.8,6.25,6.5,6.5,6.75,87573,568343.35,"2019-03-25",284,"INE561H01026"]
["PATELENG","EQ",27,27.25,26,26.5,26.65,27.15,100731,2686824.7,"2019-03-25",706,"INE244B01030"]
["PATINTLOG","EQ",45.5,47.5,45.45,47.3,47.2,45.95,28087,1313594.3,"2019-03-25",258,"INE529D01014"]
["PATSPINLTD","EQ",10.75,10.75,10,10.35,10.4,10.75,14348,146232.75,"2019-03-25",74,"INE790C01014"]
["PCJEWELLER","EQ",78.25,80,77.25,78.9,78.7,80.65,7163492,563287385.95,"2019-03-25",27473,"INE785M01013"]
["PDMJEPAPER","EQ",18.05,19.5,17.25,17.85,18.1,18.2,44211,795690.65,"2019-03-25",889,"INE865T01018"]
["PDPL","BE",8,8,7.7,7.8,7.8,8.1,1551,11998.1,"2019-03-25",11,"INE904D01019"]
["PDSMFL","EQ",262,262,255,256.75,255,262.1,4588,1184300.5,"2019-03-25",64,"INE111Q01013"]
["PEARLPOLY","EQ",14.8,15,13.8,13.9,14.9,14.75,3513,49016.05,"2019-03-25",39,"INE844A01013"]
["PEL","EQ",2599,2599,2553,2573.5,2570,2600.7,279779,719429050.45,"2019-03-25",11468,"INE140A01024"]
["PENIND","EQ",35.65,37.6,35.15,36.85,36.7,35.65,110361,4024725,"2019-03-25",2701,"INE932A01024"]
["PENINLAND","EQ",8.7,8.7,8.35,8.55,8.6,8.85,215583,1838455.2,"2019-03-25",434,"INE138A01028"]
["PENPEBS","EQ",57.9,57.95,54.35,54.95,55,57.25,15602,865554.8,"2019-03-25",315,"INE455O01019"]
["PERSISTENT","EQ",630,649.75,630,634.65,634,630.75,126798,81191925.05,"2019-03-25",7116,"INE262H01013"]
["PETRONENGG","BE",20.5,20.5,18.65,18.75,18.75,19.55,1717,32273.15,"2019-03-25",18,"INE742A01019"]
["PETRONET","EQ",239,241.4,236,238.85,238,241.75,1851409,441788016.65,"2019-03-25",25987,"INE347G01014"]
["PFC","EQ",111.95,121.6,111.55,119.05,118.9,113.1,25882505,3076031068.85,"2019-03-25",90510,"INE134E01011"]
["PFIZER","EQ",3166,3200.05,3135,3180.65,3160.1,3199.8,15472,49010671.7,"2019-03-25",3544,"INE182A01018"]
["PFOCUS","EQ",60.5,60.5,58.75,59.75,59.45,61.05,25745,1546493.3,"2019-03-25",172,"INE367G01038"]
["PFS","EQ",16,16.4,15.85,15.95,15.95,16.15,740231,11873389.9,"2019-03-25",1836,"INE560K01014"]
["PGEL","EQ",83.1,99.8,83.1,90.65,89.4,86.05,2224458,209423094.95,"2019-03-25",21878,"INE457L01011"]
["PGHH","EQ",10365,10463.95,10303,10399,10350.65,10465.05,9743,101293915.85,"2019-03-25",1603,"INE179A01014"]
["PGIL","EQ",173,173.1,165.5,168.75,169.65,174.65,4378,737823.7,"2019-03-25",228,"INE940H01014"]
["PHILIPCARB","EQ",170.2,171.45,168.05,170.05,170,172.95,537018,91167673.5,"2019-03-25",7782,"INE602A01023"]
["PHOENIXLTD","EQ",651,691,651,661.1,679.15,660.05,418713,276234665.05,"2019-03-25",5905,"INE211B01039"]
["PIDILITIND","EQ",1177,1185,1167,1179.55,1183,1185,222241,261630685.2,"2019-03-25",9034,"INE318A01026"]
["PIIND","EQ",1012,1024.9,1002,1012.5,1012.5,1021.9,149148,151326808.15,"2019-03-25",2990,"INE603J01030"]
["PILANIINVS","EQ",2168,2168,2097.5,2120.9,2150,2161.65,3595,7634940.6,"2019-03-25",165,"INE417C01014"]
["PILITA","BE",6,6.35,5.95,6.05,6,6.1,100404,607998.35,"2019-03-25",54,"INE600A01035"]
["PIONDIST","EQ",146.1,146.1,143.5,144.6,144.3,146.3,3860,558060.1,"2019-03-25",106,"INE889E01010"]
["PIONEEREMB","BE",22.65,24.3,22.65,23.4,23.7,23.25,5289,126076.6,"2019-03-25",14,"INE156C01018"]
["PIRPHYTO","BE",34.05,34.9,34.05,34.1,34.05,35,879,29957.95,"2019-03-25",9,"INE122J01015"]
["PITTIENG","EQ",51.2,51.4,50.65,50.95,51,51.2,18509,943410,"2019-03-25",212,"INE450D01021"]
["PKTEA","BE",171.1,175,169.15,175,175,177.95,677,114585.15,"2019-03-25",11,"INE431F01018"]
["PLASTIBLEN","EQ",186.4,191,185.2,189.05,189,193.95,9922,1861506.45,"2019-03-25",260,"INE083C01022"]
["PNB","EQ",89.55,91.25,89.2,90.3,90.4,91.55,30226076,2727976582.05,"2019-03-25",68050,"INE160A01022"]
["PNBGILTS","EQ",30.95,30.95,30.05,30.8,30.7,31.1,189081,5777691.3,"2019-03-25",643,"INE859A01011"]
["PNBHOUSING","EQ",845,853.95,820,822.6,824.7,859.1,241669,200967633.45,"2019-03-25",16372,"INE572E01012"]
["PNC","EQ",19.15,19.15,17.05,18.55,18.8,17.95,8245,148119.35,"2019-03-25",75,"INE392B01011"]
["PNCINFRA","EQ",155.35,156.2,153.1,154.8,153.1,157.95,151380,23461366.9,"2019-03-25",2043,"INE195J01029"]
["PODDARHOUS","EQ",465.05,498,459.95,486.1,490,468,1220,575936,"2019-03-25",133,"INE888B01018"]
["PODDARMENT","EQ",178.05,178.05,170.05,170.6,171,180.2,13221,2264606.15,"2019-03-25",2546,"INE371C01013"]
["POKARNA","EQ",166.1,175.25,166,169.75,169,166,89752,15476953.05,"2019-03-25",1011,"INE637C01025"]
["POLYMED","EQ",216.95,217.5,212,215.65,216,215.1,3629,777364.5,"2019-03-25",198,"INE205C01021"]
["POLYPLEX","EQ",506.5,508,495.05,501.4,506.95,506.5,30476,15246301.05,"2019-03-25",2211,"INE633B01018"]
["PONNIERODE","EQ",134.15,134.15,130,133,132.1,135.1,1140,151501.8,"2019-03-25",66,"INE838E01017"]
["POWERGRID","EQ",197.2,203.5,195.1,202,201.65,198.5,8159917,1642101719.9,"2019-03-25",65653,"INE752E01010"]
["POWERMECH","EQ",960,965.05,941,949.45,942.2,968.1,2125,2020025.15,"2019-03-25",206,"INE211R01019"]
["PPAP","EQ",280,281.8,270.65,271.5,271,282.1,19246,5254918.2,"2019-03-25",541,"INE095I01015"]
["PRABHAT","EQ",79.45,79.45,75.7,75.7,75.7,79.65,348771,26635507.2,"2019-03-25",1321,"INE302M01033"]
["PRADIP","BE",1.15,1.15,1.15,1.15,1.15,1.15,302,347.3,"2019-03-25",4,"INE495J01015"]
["PRAENG","EQ",8.5,9.2,8.25,8.35,8.4,8.7,28504,240655.25,"2019-03-25",59,"INE505C01016"]
["PRAJIND","EQ",149,154.7,149,149.75,150.2,151.5,1684212,255186821.9,"2019-03-25",16257,"INE074A01025"]
["PRAKASH","EQ",90,90,87.15,87.75,87.5,91,399128,35244566.05,"2019-03-25",2573,"INE603A01013"]
["PRAKASHCON","EQ",4,4,3.8,3.95,3.9,4,84837,330661,"2019-03-25",102,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.35,0.3,0.35,0.35,0.3,4289,1411.15,"2019-03-25",10,"INE696K01024"]
["PRAXIS","EQ",179.1,179.1,175.3,176.4,176.25,180.75,10582,1879538.8,"2019-03-25",229,"INE546Y01022"]
["PRECAM","EQ",60.2,61,59.1,59.75,59.1,60.2,493838,29628496.95,"2019-03-25",1585,"INE484I01029"]
["PRECOT","EQ",45.05,45.05,45.05,45.05,45.05,45,250,11262.5,"2019-03-25",4,"INE283A01014"]
["PRECWIRE","EQ",208,208,203.4,204.2,205.95,208.7,3520,721438.9,"2019-03-25",283,"INE372C01029"]
["PREMEXPLN","EQ",241.6,243.9,238.5,239,238.6,246.35,7186,1724816.75,"2019-03-25",243,"INE863B01011"]
["PREMIER","BE",6.85,7.15,6.85,7.15,7.15,7.2,765,5253,"2019-03-25",12,"INE342A01018"]
["PREMIERPOL","EQ",24,24.5,23,23.15,23,24,1801,42041.95,"2019-03-25",21,"INE309M01012"]
["PRESSMN","EQ",30.4,30.4,29,29.9,30.1,30.4,28098,837608.7,"2019-03-25",144,"INE980A01023"]
["PRESTIGE","EQ",263.65,269.6,258,264.25,263.8,269.05,1210116,318893672.55,"2019-03-25",27154,"INE811K01011"]
["PRICOLLTD","EQ",37.4,37.4,36,36.05,36.3,37.4,67476,2451583.9,"2019-03-25",645,"INE726V01018"]
["PRIMESECU","EQ",39.5,40.8,39.5,40.1,40.1,40.75,6966,279629.7,"2019-03-25",99,"INE032B01021"]
["PROSEED","BE",0.5,0.5,0.45,0.45,0.45,0.5,205600,92750.7,"2019-03-25",95,"INE217G01027"]
["PROVOGE","BE",1.25,1.25,1.2,1.2,1.2,1.25,13115,15894.75,"2019-03-25",34,"INE968G01033"]
["PROZONINTU","EQ",29.25,29.5,29.1,29.2,29.1,30.05,25515,748007.65,"2019-03-25",182,"INE195N01013"]
["PRSMJOHNSN","EQ",89,89,86,87,87.1,89.7,183158,16031372.8,"2019-03-25",2030,"INE010A01011"]
["PSB","EQ",30,30.3,29,29.1,29,30.25,76861,2270360.55,"2019-03-25",554,"INE608A01012"]
["PSL","BE",1,1,0.9,1,0.95,0.95,138413,137022.2,"2019-03-25",40,"INE474B01017"]
["PSPPROJECT","EQ",458,461.4,452.6,455.1,455,458,32328,14745590.9,"2019-03-25",1168,"INE488V01015"]
["PSUBNKBEES","EQ",341.7,349.97,339.23,341.1,342,345.7,214,72862.91,"2019-03-25",22,"INF732E01110"]
["PTC","EQ",75.6,76.45,74.5,74.75,74.6,76.1,588886,44410837.95,"2019-03-25",4389,"INE877F01012"]
["PTL","EQ",38.5,39.15,38.45,39.15,39.1,39.05,9586,373132.95,"2019-03-25",82,"INE034D01031"]
["PUNJABCHEM","EQ",688.95,691.9,684.5,684.5,684.5,692.65,1216,836122.3,"2019-03-25",90,"INE277B01014"]
["PUNJLLOYD","BE",2.2,2.3,2.2,2.2,2.2,2.3,414206,911603.7,"2019-03-25",361,"INE701B01021"]
["PURVA","EQ",79.3,79.3,75.9,76.75,76.4,79.55,123263,9481569.6,"2019-03-25",1083,"INE323I01011"]
["PVR","EQ",1605.6,1614.25,1580,1583.8,1589,1615.4,312885,497837283.55,"2019-03-25",12324,"INE191H01014"]
["QGOLDHALF","EQ",1420,1421,1411,1412,1411,1412.9,416,588130.95,"2019-03-25",59,"INF082J01010"]
["QNIFTY","EQ",1156,1156,1152,1153,1153,1175,20,23065,"2019-03-25",6,"INF082J01028"]
["QUESS","EQ",794,800,780.05,798.45,798.5,797.3,34680,27624271.5,"2019-03-25",3823,"INE615P01015"]
["QUICKHEAL","EQ",224.6,226.4,221.05,223.05,223,224.3,64511,14447856.3,"2019-03-25",1729,"INE306L01010"]
["RADAAN","BE",2.95,2.95,2.75,2.9,2.95,2.85,11613,32909.1,"2019-03-25",32,"INE874F01027"]
["RADICO","EQ",400.95,400.95,393.3,394.5,394.75,404.55,286259,113321659.75,"2019-03-25",13757,"INE944F01028"]
["RADIOCITY","EQ",60.8,60.8,56.5,57.6,57.5,60.6,42053,2447199.3,"2019-03-25",569,"INE919I01024"]
["RAIN","EQ",98.1,99.8,96,96.7,96.6,100.7,1008616,98523085.65,"2019-03-25",7194,"INE855B01025"]
["RAINBOWPAP","BE",1.25,1.25,1.25,1.25,1.25,1.2,23655,29568.75,"2019-03-25",17,"INE028D01025"]
["RAJESHEXPO","EQ",650.25,680,649.5,653.35,652,653.2,883843,588922278.2,"2019-03-25",13953,"INE343B01030"]
["RAJSREESUG","EQ",20.6,22.65,20.6,20.75,20.65,21.3,16261,339594.35,"2019-03-25",129,"INE562B01019"]
["RALLIS","EQ",160.2,162.15,159.95,160.4,160.6,160.2,89847,14414785,"2019-03-25",1332,"INE613A01020"]
["RAMANEWS","EQ",22.6,22.6,21.6,22.1,22.25,22.65,8978,197532.25,"2019-03-25",122,"INE278B01020"]
["RAMASTEEL","EQ",104.8,105.45,102.1,103.4,104.8,103.6,261084,26887040.55,"2019-03-25",397,"INE230R01027"]
["RAMCOCEM","EQ",705,710.2,697.1,708.8,709,708.7,248829,175965885.5,"2019-03-25",6987,"INE331A01037"]
["RAMCOIND","EQ",205.65,206.5,203.95,204.8,204.8,206.5,26148,5362558.45,"2019-03-25",660,"INE614A01028"]
["RAMCOSYS","EQ",247.55,247.95,239,240.85,239.1,248.1,10200,2469958.25,"2019-03-25",742,"INE246B01019"]
["RAMKY","EQ",108.25,108.25,105.05,106,105.7,108.3,40308,4279898.7,"2019-03-25",576,"INE874I01013"]
["RANASUG","EQ",3.5,3.5,3.35,3.4,3.35,3.5,155404,533782.75,"2019-03-25",122,"INE625B01014"]
["RANEENGINE","EQ",452,459.25,451,454.15,451,452.5,1713,778203.6,"2019-03-25",171,"INE222J01013"]
["RANEHOLDIN","EQ",1165.05,1177.4,1156,1160.1,1156,1197.3,1083,1264313.9,"2019-03-25",252,"INE384A01010"]
["RATNAMANI","EQ",890,895,864.1,873.8,864.1,889.95,2754,2440520.25,"2019-03-25",308,"INE703B01027"]
["RAYMOND","EQ",803.8,805.9,784,790.1,788.5,809.9,578169,458638366.15,"2019-03-25",12331,"INE301A01014"]
["RBL","EQ",614,615,597.05,602.65,603,619.05,5062,3062221,"2019-03-25",798,"INE244J01017"]
["RBLBANK","EQ",629,640.2,627,637.35,638,636.3,748182,473375092.35,"2019-03-25",23772,"INE976G01028"]
["RCF","EQ",56.9,57.6,56.5,56.75,56.75,58.2,817803,46575590.5,"2019-03-25",6640,"INE027A01015"]
["RCOM","EQ",5.15,5.15,5,5,5,5.25,57980600,292409608.85,"2019-03-25",19813,"INE330H01018"]
["RECLTD","EQ",140.8,156.95,139.2,155.4,156.2,140.95,64927173,9888922041.5,"2019-03-25",215562,"INE020B01018"]
["REDINGTON","EQ",94.95,98.3,94.8,97.1,97,97,252649,24513919.2,"2019-03-25",2142,"INE891D01026"]
["REFEX","EQ",43.8,45.75,42.65,44.2,44.1,44.4,219367,9630781.45,"2019-03-25",1704,"INE056I01017"]
["REGENCERAM","BE",3.05,3.2,3,3,3,3.05,1024,3098,"2019-03-25",14,"INE277C01012"]
["RELAXO","EQ",748,757.9,748,754.35,752.5,752.35,25819,19475345.1,"2019-03-25",1615,"INE131B01039"]
["RELCAPITAL","EQ",178.9,188.8,176.45,186.1,187.3,181.95,10561902,1942745487.15,"2019-03-25",76142,"INE013A01015"]
["RELCNX100","EQ",119.43,119.43,117.58,117.58,117.58,118.65,171,20256.02,"2019-03-25",8,"INF204K014N5"]
["RELCONS","EQ",52,54.9,50.04,50.05,50.04,51.12,2854,144047.7,"2019-03-25",36,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.04,30.09,29.88,29.88,29.88,30.23,65,1954.38,"2019-03-25",6,"INF204KA1MS3"]
["RELIANCE","EQ",1330.6,1336.85,1316.7,1324.45,1328,1341.75,7951992,10537631803.1,"2019-03-25",162927,"INE002A01018"]
["RELIGARE","EQ",29.5,30.3,29.2,29.5,29.5,30.05,138036,4123892.4,"2019-03-25",274,"INE621H01010"]
["RELINFRA","EQ",126.8,132.75,126.05,128.2,128.15,130.55,9384294,1215456238.5,"2019-03-25",61450,"INE036A01016"]
["RELNV20","EQ",582,600,573,574.09,592,582,3965,2308870.98,"2019-03-25",106,"INF204KA17D8"]
["REMSONSIND","EQ",81.9,83.35,80.1,82.45,80.95,82.65,1365,112167.6,"2019-03-25",73,"INE474C01015"]
["RENUKA","EQ",10.7,10.75,10.3,10.4,10.4,10.75,719609,7542866.65,"2019-03-25",1164,"INE087H01022"]
["REPCOHOME","EQ",445.65,447.25,435,438.95,440.7,449.95,453739,199212052,"2019-03-25",9294,"INE612J01015"]
["REPRO","EQ",571.2,575.3,568.55,574.45,575.05,571.15,569,325491.7,"2019-03-25",134,"INE461B01014"]
["RESPONIND","EQ",87.45,88.65,86.1,87.7,88.65,87.15,97995,8562840.8,"2019-03-25",2995,"INE688D01026"]
["RETFMID150","EQ",63.45,63.45,62.45,62.66,62.65,63.45,30345,1905041.32,"2019-03-25",15,"INF204KB1V68"]
["REVATHI","EQ",416,416,390,404.3,405,414.5,581,232226.7,"2019-03-25",41,"INE617A01013"]
["RHFL","EQ",27.8,27.8,27.1,27.3,27.3,28.05,285791,7817411.75,"2019-03-25",1195,"INE217K01011"]
["RICOAUTO","EQ",62.3,62.35,60.55,60.85,60.8,62.3,253906,15536612.7,"2019-03-25",1787,"INE209B01025"]
["RIIL","EQ",318.9,318.9,311.5,313.3,313.05,321.25,134231,42100580.15,"2019-03-25",3779,"INE046A01015"]
["RITES","EQ",252.3,252.9,244.3,247.25,247.1,256.5,223807,55410160.15,"2019-03-25",4573,"INE320J01015"]
["RJL","EQ",318.95,324.6,313.35,318.5,320,319.7,12788,4089066.05,"2019-03-25",130,"INE722H01016"]
["RKDL","BE",8.65,9,8.5,8.9,8.9,8.65,2519,22084.25,"2019-03-25",13,"INE722J01012"]
["RKFORGE","EQ",502.7,526,502.7,518.1,516.4,519.1,12849,6636098.6,"2019-03-25",564,"INE399G01015"]
["RMCL","EQ",18.6,18.95,16.95,18.2,18.1,19.35,725167,12884284.35,"2019-03-25",2106,"INE172H01014"]
["RML","EQ",375.1,380.15,364,370,367,381.2,8105,3000257.5,"2019-03-25",589,"INE050H01012"]
["RNAM","EQ",189.1,192.35,185.1,189.45,188.8,189.2,283673,53779706.8,"2019-03-25",3408,"INE298J01013"]
["RNAVAL","EQ",10.95,10.95,10.45,10.45,10.45,11,1115660,11738022.15,"2019-03-25",1527,"INE542F01012"]
["ROHITFERRO","BE",1.15,1.15,1.15,1.15,1.15,1.2,604,694.6,"2019-03-25",4,"INE248H01012"]
["ROHLTD","EQ",120.35,121.55,112.85,114.25,114.5,123,47165,5486589.05,"2019-03-25",1181,"INE283H01019"]
["ROLLT","BE",2.35,2.45,2.35,2.45,2.45,2.45,1806,4373.1,"2019-03-25",12,"INE927A01040"]
["ROLTA","BE",7.6,7.6,7.6,7.6,7.6,7.95,242472,1842787.2,"2019-03-25",316,"INE293A01013"]
["ROSSELLIND","EQ",69.7,69.7,64.95,66.45,68,66.95,10244,674971.9,"2019-03-25",186,"INE847C01020"]
["RPGLIFE","EQ",251.05,255.9,248.6,249.7,255.9,253.75,10756,2688932.6,"2019-03-25",245,"INE105J01010"]
["RPOWER","EQ",10.55,10.8,10.3,10.5,10.5,10.65,46104099,485933960,"2019-03-25",25491,"INE614G01033"]
["RPPINFRA","EQ",103,103.2,100.35,102.55,102.5,104.15,11525,1175113,"2019-03-25",173,"INE324L01013"]
["RRSLGETF","EQ",18.42,18.43,18.38,18.38,18.38,18.4,11126,205040.32,"2019-03-25",5,"INF204KB1882"]
["RSSOFTWARE","EQ",30,30.05,29.05,29.35,29.4,30,22864,674582.75,"2019-03-25",198,"INE165B01029"]
["RSWM","EQ",181,181.95,172.8,174.25,174.65,181.95,15594,2737308.85,"2019-03-25",351,"INE611A01016"]
["RSYSTEMS","EQ",49.1,51.5,49.1,49.45,49.65,50.75,17881,891045.15,"2019-03-25",216,"INE411H01032"]
["RTNINFRA","EQ",2.75,2.9,2.7,2.75,2.75,2.8,210781,587440.65,"2019-03-25",177,"INE834M01019"]
["RTNPOWER","EQ",2.7,2.85,2.7,2.7,2.75,2.8,957144,2640931.1,"2019-03-25",393,"INE399K01017"]
["RUBYMILLS","EQ",275.05,275.35,267.65,269.4,267.65,276.55,6549,1774429.3,"2019-03-25",362,"INE301D01026"]
["RUCHINFRA","BE",3,3,2.9,2.95,2.95,3,7783,22660.55,"2019-03-25",29,"INE413B01023"]
["RUCHIRA","EQ",103.7,103.95,100,100.95,101.9,104.4,45403,4617265.9,"2019-03-25",766,"INE803H01014"]
["RUCHISOYA","BE",7.4,7.4,7.05,7.05,7.05,7.4,800197,5652395.1,"2019-03-25",1011,"INE619A01027"]
["RUPA","EQ",334.9,334.9,323.6,326.2,326,336.7,7255,2377532.25,"2019-03-25",524,"INE895B01021"]
["RUSHIL","EQ",458,468,450,460.1,464.5,459.9,13516,6174277.15,"2019-03-25",320,"INE573K01017"]
["SABEVENTS","EQ",1.6,1.6,1.6,1.6,1.6,1.65,10,16,"2019-03-25",1,"INE860T01019"]
["SABTN","BE",5,5.15,4.9,4.9,4.9,5.15,10083,50302.95,"2019-03-25",36,"INE416A01036"]
["SADBHAV","EQ",245,256.95,245,249.15,248.8,246.9,784232,197820908.4,"2019-03-25",5964,"INE226H01026"]
["SADBHIN","EQ",91.35,91.35,88,90.3,90,91.35,27917,2531158.25,"2019-03-25",144,"INE764L01010"]
["SAGARDEEP","EQ",70.2,73.4,62.55,62.55,62.55,69.5,184185,11951425.5,"2019-03-25",788,"INE976T01013"]
["SAGCEM","EQ",680.85,683,660.05,664.55,660.05,686.8,1743,1174402.9,"2019-03-25",225,"INE229C01013"]
["SAIL","EQ",51.55,51.55,49.75,49.95,49.95,51.8,22061795,1107297101.7,"2019-03-25",38659,"INE114A01011"]
["SAKHTISUG","BE",11.1,11.4,10.7,11.2,11.1,11.25,20339,225497.15,"2019-03-25",80,"INE623A01011"]
["SAKSOFT","EQ",287,289,281.15,283.1,284,287.4,6288,1780169.5,"2019-03-25",209,"INE667G01015"]
["SAKUMA","EQ",27.8,28.5,27.7,28.15,28.05,28.7,219820,6157515.8,"2019-03-25",1077,"INE190H01024"]
["SALASAR","EQ",209,215.9,209,214.3,215.25,212.45,16867,3581771.25,"2019-03-25",627,"INE170V01019"]
["SALONA","EQ",67,67,64.25,64.5,64.5,69,152,9794.55,"2019-03-25",14,"INE498E01010"]
["SALORAINTL","EQ",17.5,17.5,17.35,17.35,17.35,18.25,200,3470.75,"2019-03-25",6,"INE924A01013"]
["SALSTEEL","EQ",5.1,5.2,4.85,5.15,5.05,4.95,25690,127911.05,"2019-03-25",111,"INE658G01014"]
["SALZERELEC","EQ",120.5,123.3,116.5,116.6,116.75,122.5,19407,2304256.2,"2019-03-25",392,"INE457F01013"]
["SAMBHAAV","EQ",4,4.8,4,4.5,4.6,4.5,79272,357669.95,"2019-03-25",161,"INE699B01027"]
["SANCO","EQ",12.85,12.85,12,12.1,12.15,12.65,9206,113221.65,"2019-03-25",125,"INE782L01012"]
["SANDESH","EQ",758.05,774,751.1,768.45,772,771.4,680,519952.65,"2019-03-25",183,"INE583B01015"]
["SANDHAR","EQ",272.1,279.25,267.05,274.45,279.25,276.7,7526,2044379.6,"2019-03-25",570,"INE278H01035"]
["SANGAMIND","EQ",66,66.3,64.4,65,65.7,66.55,10665,699568.1,"2019-03-25",187,"INE495C01010"]
["SANGHIIND","EQ",59.95,59.95,58.3,58.85,58.55,60.05,25713,1514406.3,"2019-03-25",442,"INE999B01013"]
["SANGHVIFOR","EQ",25.9,25.9,24.05,24.75,25.1,24.65,1326,33278.35,"2019-03-25",29,"INE263L01013"]
["SANGHVIMOV","EQ",99.5,102,99.45,100.35,102,100.05,18976,1898619.6,"2019-03-25",233,"INE989A01024"]
["SANOFI","EQ",5555,5620,5525,5585.1,5565,5522,5507,30587757.7,"2019-03-25",1458,"INE058A01010"]
["SANWARIA","EQ",9.15,10.05,8.9,9.35,9.35,9.1,1735648,16542965.95,"2019-03-25",7658,"INE890C01046"]
["SARDAEN","EQ",293,294.75,287.45,291.15,294.5,295.7,14497,4226870.2,"2019-03-25",603,"INE385C01013"]
["SAREGAMA","EQ",563.05,569,546.75,551.55,549.2,576.2,29203,16200630.9,"2019-03-25",1530,"INE979A01017"]
["SARLAPOLY","EQ",26.95,27.9,25.1,25.4,25.45,27,50539,1314470.4,"2019-03-25",473,"INE453D01025"]
["SASKEN","EQ",631,642.2,625.5,628.75,629,637.85,5612,3545498.7,"2019-03-25",2401,"INE231F01020"]
["SASTASUNDR","EQ",114,120,114,119.25,119.95,116.4,13192,1566575.35,"2019-03-25",86,"INE019J01013"]
["SATIN","EQ",360.15,368,354.25,358.4,357.4,371.2,37446,13546807.9,"2019-03-25",1024,"INE836B01017"]
["SBIETFQLTY","EQ",96.37,96.45,95.05,95.91,96.09,96.37,744,71110.66,"2019-03-25",45,"INF200KA1WX6"]
["SBILIFE","EQ",602.05,616.95,602.05,611.05,613,615.5,93192,57064976.35,"2019-03-25",11373,"INE123W01016"]
["SBIN","EQ",294,295.45,292.2,294,293.95,298.05,16895511,4963634134.35,"2019-03-25",82455,"INE062A01020"]
["SCAPDVR","BE",1.05,1.05,1.05,1.05,1.05,1.1,652,684.6,"2019-03-25",6,"INE224E01036"]
["SCHAEFFLER","EQ",5448.1,5448.1,5340.05,5418.55,5405,5386.55,681,3682603.3,"2019-03-25",410,"INE513A01014"]
["SCHAND","EQ",176.55,176.55,169.5,171.45,174,177.35,16781,2894220.65,"2019-03-25",955,"INE807K01035"]
["SCHNEIDER","EQ",104.8,105,101,101.65,102,104.8,57213,5859699.8,"2019-03-25",1766,"INE839M01018"]
["SCI","EQ",35.75,35.75,35.1,35.2,35.2,35.9,742830,26219241.1,"2019-03-25",2806,"INE109A01011"]
["SDBL","EQ",153.4,156.05,150,152.5,152.5,152.65,32438,4957982.55,"2019-03-25",771,"INE480C01012"]
["SEAMECLTD","EQ",410,421.95,410,416.65,411.35,420.15,12677,5268495.6,"2019-03-25",469,"INE497B01018"]
["SELAN","EQ",181.1,181.1,177.05,178.05,177.5,181.1,31655,5644850.7,"2019-03-25",570,"INE818A01017"]
["SELMCL","BE",1.25,1.3,1.25,1.25,1.25,1.3,17000,21275,"2019-03-25",15,"INE105I01012"]
["SEPOWER","EQ",4.05,4.35,4.05,4.1,4.05,4.25,3110,12740,"2019-03-25",10,"INE735M01018"]
["SEQUENT","EQ",73.8,73.8,70,71.55,71.05,74.15,1414893,100112919.45,"2019-03-25",6142,"INE807F01027"]
["SESHAPAPER","EQ",940,940,905.15,919.2,915.1,948.95,2730,2514717.2,"2019-03-25",569,"INE630A01016"]
["SETCO","EQ",33.05,33.65,33,33.1,33.05,33.65,429947,14360492,"2019-03-25",701,"INE878E01021"]
["SETFGOLD","EQ",2900,2904,2882.25,2885.35,2882.25,2884.95,571,1652651.3,"2019-03-25",151,"INF200K01099"]
["SETFNIF50","EQ",116.7,116.7,115.52,115.96,116,116.69,39105,4528347.13,"2019-03-25",244,"INF200KA1FS1"]
["SETFNIFBK","EQ",302.5,302.5,294.12,294.44,294.97,298.87,132881,39128158.11,"2019-03-25",78,"INF200KA1580"]
["SETFNN50","EQ",281.1,282,279.25,281.2,281.2,283.52,4037,1131052.37,"2019-03-25",97,"INF200KA1598"]
["SFL","EQ",1296,1317.95,1270,1278.05,1270,1298.9,996,1287249.65,"2019-03-25",226,"INE916U01025"]
["SGL","EQ",5.95,6,5.75,6,6,5.9,4742,27613.95,"2019-03-25",25,"INE353H01010"]
["SHAHALLOYS","EQ",14.9,15.5,14.8,14.9,14.9,15.5,6183,92672.6,"2019-03-25",65,"INE640C01011"]
["SHAKTIPUMP","EQ",376,382.75,374,377.85,377.8,384.85,27240,10296161.15,"2019-03-25",1188,"INE908D01010"]
["SHALBY","EQ",130.8,130.8,127.5,128.8,128.75,129.1,69915,8997179.1,"2019-03-25",714,"INE597J01018"]
["SHALPAINTS","EQ",72,72,66.95,70.45,69.7,72.7,132232,9327966.3,"2019-03-25",1001,"INE849C01026"]
["SHANKARA","EQ",421.4,421.4,405,407.15,406.1,421.75,45369,18504298.25,"2019-03-25",4607,"INE274V01019"]
["SHANTIGEAR","EQ",131,131,128,129.15,128.1,131.45,12609,1625485.8,"2019-03-25",290,"INE631A01022"]
["SHARDACROP","EQ",361.15,370,360.05,367.55,365.15,360.9,37549,13706197,"2019-03-25",1109,"INE221J01015"]
["SHARDAMOTR","EQ",1535.2,1535.25,1500,1510,1515,1535.2,2291,3454940.1,"2019-03-25",297,"INE597I01010"]
["SHARIABEES","EQ",252.1,252.36,248.76,248.8,249.2,254.87,222,55631.6,"2019-03-25",9,"INF732E01128"]
["SHEMAROO","EQ",407.9,407.9,395,395.7,395,401.55,8280,3295335.85,"2019-03-25",748,"INE363M01019"]
["SHILPAMED","EQ",362.7,364.05,351.8,353.45,351.8,362.7,7426,2636451.55,"2019-03-25",619,"INE790G01031"]
["SHIRPUR-G","EQ",27.1,27.9,26.7,26.8,26.95,28.1,79198,2131105.6,"2019-03-25",400,"INE196B01016"]
["SHIVAMAUTO","EQ",36.5,36.5,34.6,34.95,35,36.1,34976,1229581,"2019-03-25",485,"INE637H01024"]
["SHIVAMILLS","EQ",47.4,51.8,47.4,48,48,48.5,641,31199.3,"2019-03-25",20,"INE644Y01017"]
["SHIVATEX","EQ",166,170,162.25,168.15,165,165.9,588,98662,"2019-03-25",15,"INE705C01020"]
["SHK","EQ",156.4,156.5,152.3,152.9,152.6,157.7,118979,18346464.6,"2019-03-25",2600,"INE500L01026"]
["SHOPERSTOP","EQ",467.95,467.95,456.6,462.25,462.15,465.95,257040,117598531.85,"2019-03-25",1730,"INE498B01024"]
["SHREECEM","EQ",18138,18138,17740.3,17831.6,17800,18118.25,10956,195360875.05,"2019-03-25",5373,"INE070A01015"]
["SHREEPUSHK","EQ",149.25,153.1,149,152.55,151.6,154.5,12764,1929453.7,"2019-03-25",553,"INE712K01011"]
["SHREERAMA","EQ",5.3,5.9,5.25,5.55,5.55,5.55,28754,158031.75,"2019-03-25",51,"INE879A01019"]
["SHREYANIND","EQ",151.9,152.9,147.55,147.95,148.25,152.35,19628,2927130.05,"2019-03-25",590,"INE231C01019"]
["SHREYAS","EQ",210,210,196.3,198.6,198.1,210.8,7464,1497505.85,"2019-03-25",375,"INE757B01015"]
["SHRIPISTON","BE",991,1040,960.1,1028.95,1028.95,996.6,5671,5819918.8,"2019-03-25",43,"INE526E01018"]
["SHRIRAMCIT","EQ",1795.05,1810,1789.65,1799.2,1800,1799.3,2127,3828160.65,"2019-03-25",581,"INE722A01011"]
["SHRIRAMEPC","EQ",8.8,9,8.55,8.8,9,8.75,51703,454200.15,"2019-03-25",164,"INE964H01014"]
["SHYAMCENT","EQ",6.5,6.8,6.4,6.45,6.45,6.65,68437,452230.45,"2019-03-25",66,"INE979R01011"]
["SICAGEN","EQ",24.5,25.35,23.65,24.35,24.3,24.65,20450,500304,"2019-03-25",196,"INE176J01011"]
["SICAL","EQ",147.5,147.5,138.9,141.75,141,147.65,16111,2278877.8,"2019-03-25",500,"INE075B01012"]
["SIEMENS","EQ",1039.1,1057.8,1035,1048.85,1043.3,1049.05,216225,226905096.25,"2019-03-25",10574,"INE003A01024"]
["SIGIND","EQ",37.5,41.5,37.5,41.2,40.45,40.05,15745,637240.45,"2019-03-25",128,"INE529F01035"]
["SIL","BE",14.55,15,14.35,14.5,14.5,15.1,9207,134285.25,"2019-03-25",20,"INE173A01025"]
["SILINV","EQ",176,186.4,171.1,174.7,171.5,179.2,1501,267290.75,"2019-03-25",162,"INE923A01015"]
["SIMBHALS","EQ",9,9.3,8.95,9,9,9.4,13789,124672.5,"2019-03-25",62,"INE748T01016"]
["SIMPLEXINF","EQ",160,160,153.05,154.95,153.3,160.05,23428,3654672.45,"2019-03-25",835,"INE059B01024"]
["SINTEX","EQ",8.6,8.75,8.45,8.5,8.5,8.75,1714258,14599638.75,"2019-03-25",2766,"INE429C01035"]
["SIS","EQ",815,880.4,812.3,856,860,815.6,678843,564876583.4,"2019-03-25",6635,"INE285J01010"]
["SITASHREE","BE",0.7,0.7,0.7,0.7,0.7,0.75,1252,876.4,"2019-03-25",8,"INE686I01011"]
["SITINET","BE",4.6,4.6,4.6,4.6,4.6,4.8,35479,163203.4,"2019-03-25",44,"INE965H01011"]
["SIYSIL","EQ",413,413,392.3,401.25,402,410,11810,4731498.95,"2019-03-25",437,"INE076B01028"]
["SJVN","EQ",23.95,24.4,23.8,24.15,24.3,23.95,881103,21183741.05,"2019-03-25",4046,"INE002L01015"]
["SKFINDIA","EQ",1926.95,1938,1921.05,1926.7,1926,1926.95,4511,8694064.85,"2019-03-25",470,"INE640A01023"]
["SKIL","BE",11.85,12.7,11.85,11.85,11.85,12.45,5664,67304.35,"2019-03-25",10,"INE429F01012"]
["SKIPPER","EQ",68.4,68.4,65,65.6,65.3,68.6,32687,2151988.85,"2019-03-25",461,"INE439E01022"]
["SKMEGGPROD","EQ",53.3,53.3,52,52.2,52.45,53.75,24702,1297029.35,"2019-03-25",247,"INE411D01015"]
["SMARTLINK","EQ",87,89,85.35,88.1,88.05,87.25,14225,1231604.15,"2019-03-25",169,"INE178C01020"]
["SMLISUZU","EQ",717,720.15,710,712.1,716,717.75,8074,5765700.8,"2019-03-25",455,"INE294B01019"]
["SMPL","BE",0.4,0.45,0.4,0.45,0.45,0.45,11592,4908.9,"2019-03-25",17,"INE215G01021"]
["SMSLIFE","EQ",537.6,553.05,536.3,542.15,543.15,549.3,3425,1852079.4,"2019-03-25",310,"INE320X01016"]
["SMSPHARMA","EQ",63.95,63.95,63.2,63.4,63.25,63.95,25375,1612514.3,"2019-03-25",243,"INE812G01025"]
["SNOWMAN","EQ",32.4,32.55,31.8,32.05,32,32.45,206879,6648496.5,"2019-03-25",1445,"INE734N01019"]
["SOBHA","EQ",459.35,463.45,448.45,451.9,452.5,461.15,145203,66265677.4,"2019-03-25",3602,"INE671H01015"]
["SOLARA","EQ",440.1,445.35,428.5,431.5,432,444.7,34267,14952675.9,"2019-03-25",1253,"INE624Z01016"]
["SOLARINDS","EQ",1027.8,1045,993.65,1040.15,1040,1036.9,8502,8679300.05,"2019-03-25",953,"INE343H01029"]
["SOMANYCERA","EQ",390.7,393,385.6,391.7,390.15,390.7,32777,12789190.2,"2019-03-25",2188,"INE355A01028"]
["SOMATEX","BE",5.15,5.15,4.8,5.15,5.15,5.05,541,2751.15,"2019-03-25",7,"INE314C01013"]
["SOMICONVEY","EQ",25.3,25.7,24.3,25.7,25.7,25.8,299,7412.65,"2019-03-25",26,"INE323J01019"]
["SONATSOFTW","EQ",330,332,325.25,327.35,327.6,332.4,92899,30410811.1,"2019-03-25",9331,"INE269A01021"]
["SORILINFRA","EQ",290,290,278,278.7,278.15,292.45,31307,8834006.3,"2019-03-25",645,"INE034H01016"]
["SOTL","EQ",1155,1175.1,1125.15,1171.25,1175,1160.65,979,1134008.4,"2019-03-25",273,"INE035D01012"]
["SOUTHBANK","EQ",15.9,15.9,15.55,15.7,15.7,15.95,12745219,200338786.45,"2019-03-25",13954,"INE683A01023"]
["SPAL","EQ",313,313.05,294.25,296.65,294.8,312.8,16138,4842864.05,"2019-03-25",449,"INE212I01016"]
["SPARC","EQ",190,190.75,186.35,188.05,187.9,191.45,187833,35287686.5,"2019-03-25",3674,"INE232I01014"]
["SPCENET","BE",1.15,1.15,1.05,1.15,1.05,1.1,49426,56534.9,"2019-03-25",26,"INE970N01027"]
["SPECIALITY","EQ",98.15,100.9,97.65,100.1,99.45,100.55,41164,4086867.35,"2019-03-25",360,"INE247M01014"]
["SPENCERS","EQ",155,159.5,154.5,155.55,155,157.6,126540,19748709.45,"2019-03-25",1590,"INE020801028"]
["SPENTEX","BE",1.7,1.7,1.6,1.65,1.65,1.65,18003,30589,"2019-03-25",20,"INE376C01020"]
["SPIC","EQ",24.9,24.95,23.9,24.15,24.25,24.65,67943,1662436.4,"2019-03-25",281,"INE147A01011"]
["SPICEMOBI","BE",7.8,8.15,7.55,7.8,7.8,7.8,8870,68677.7,"2019-03-25",19,"INE927C01020"]
["SPLIL","EQ",44.1,47.6,44.1,46.9,47,45.9,63471,2914619.55,"2019-03-25",440,"INE978G01016"]
["SPMLINFRA","EQ",30.75,30.9,29.25,30.25,30,30.7,87013,2609971.4,"2019-03-25",1748,"INE937A01023"]
["SPTL","EQ",20.35,20.35,19.75,19.85,19.9,20.5,1512802,30264438.55,"2019-03-25",3495,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.3,0.35,0.35,0.35,127754,43949.6,"2019-03-25",28,"INE268L01020"]
["SQSBFSI","EQ",505.05,529.75,496.05,499.75,496.55,504,45298,23080552.35,"2019-03-25",1480,"INE201K01015"]
["SREEL","EQ",218.8,223,210.1,219.7,218.5,214.7,6313,1357946.6,"2019-03-25",260,"INE099F01013"]
["SREINFRA","EQ",28.7,28.75,28,28.25,28.35,28.95,829204,23482094.85,"2019-03-25",6624,"INE872A01014"]
["SRF","EQ",2450,2478,2420.15,2432.1,2428,2454.5,516989,1268423896.65,"2019-03-25",23191,"INE647A01010"]
["SRHHYPOLTD","EQ",173,173.55,168.3,170.25,170,174.15,8157,1387348.2,"2019-03-25",232,"INE917H01012"]
["SRIPIPES","EQ",223,223,217.1,220.85,222.9,224.7,35920,7884640.55,"2019-03-25",970,"INE943C01027"]
["SRTRANSFIN","EQ",1191.3,1209.95,1181.2,1199.7,1202.35,1198.55,1143801,1372445448.65,"2019-03-25",39754,"INE721A01013"]
["SSWL","EQ",863,863,841.35,857.05,860.85,861.05,24986,21334689.9,"2019-03-25",787,"INE802C01017"]
["STAMPEDE","BE",1.8,1.8,1.8,1.8,1.8,1.85,36502,65703.6,"2019-03-25",23,"INE224E01028"]
["STAR","EQ",439.85,441.35,434.45,436.7,435.5,442.15,564801,247321766.25,"2019-03-25",11143,"INE939A01011"]
["STARCEMENT","EQ",99.5,99.95,96.25,96.8,96.4,99.45,76761,7511103.4,"2019-03-25",601,"INE460H01021"]
["STARPAPER","EQ",125.3,128.35,124.3,125.35,125.15,127.85,40180,5038863.95,"2019-03-25",845,"INE733A01018"]
["STCINDIA","EQ",129.9,133.3,127.95,129.75,129.5,132.2,174474,22741790.75,"2019-03-25",2861,"INE655A01013"]
["STEELXIND","EQ",16.85,17,15.55,16.35,17,16.15,15659,253376.15,"2019-03-25",171,"INE503B01013"]
["STEL","EQ",101.95,101.95,98.2,100.7,100.5,101.9,7890,786143.15,"2019-03-25",210,"INE577L01016"]
["STERTOOLS","EQ",288.35,288.35,279.5,280.15,280,288.35,10666,2992206.2,"2019-03-25",3835,"INE334A01023"]
["STINDIA","BE",9,9,8.6,9,9,8.6,533,4774.2,"2019-03-25",10,"INE090C01019"]
["STRTECH","EQ",221,221,217.2,217.9,217.6,222.65,851852,186133532.3,"2019-03-25",10578,"INE089C01029"]
["SUBCAPCITY","BE",17.45,17.45,17.35,17.35,17.35,17.45,346,6037.1,"2019-03-25",3,"INE845C01016"]
["SUBEX","EQ",5.7,5.95,5.7,5.9,5.85,5.7,1284582,7568791,"2019-03-25",744,"INE754A01014"]
["SUBROS","EQ",259.85,259.85,254.15,255.65,254.15,259.85,114684,29364688.4,"2019-03-25",536,"INE287B01021"]
["SUDARSCHEM","EQ",337.75,337.75,326.45,329.2,326.45,334.7,20079,6633670.8,"2019-03-25",696,"INE659A01023"]
["SUJANAUNI","BE",0.35,0.35,0.3,0.3,0.3,0.35,61022,18819.65,"2019-03-25",72,"INE216G01011"]
["SUMEETINDS","EQ",4.55,4.55,4.2,4.25,4.2,4.45,61539,261304.1,"2019-03-25",156,"INE235C01010"]
["SUMMITSEC","EQ",552.65,565.05,537.25,559.2,563,553.15,2236,1238073.8,"2019-03-25",223,"INE519C01017"]
["SUNCLAYLTD","EQ",2850.1,2853.7,2823,2834.25,2825,2878.75,626,1776998.9,"2019-03-25",173,"INE105A01035"]
["SUNDARAM","EQ",1.75,1.8,1.65,1.7,1.7,1.8,739258,1271739.8,"2019-03-25",314,"INE108E01023"]
["SUNDARMFIN","EQ",1550,1594.2,1550,1579.95,1580,1588.9,64342,101801090.15,"2019-03-25",2547,"INE660A01013"]
["SUNDARMHLD","EQ",93.95,93.95,90.05,90.6,91.5,93.55,10935,997262.15,"2019-03-25",286,"INE202Z01029"]
["SUNDRMBRAK","EQ",312.9,319,302,316.15,319,310.9,2121,664438.75,"2019-03-25",308,"INE073D01013"]
["SUNDRMFAST","EQ",542.5,557.9,542.15,552.25,553,550.15,70884,39093821.85,"2019-03-25",5520,"INE387A01021"]
["SUNFLAG","EQ",48.6,48.6,47,47.65,47.45,49.1,207007,9954265,"2019-03-25",714,"INE947A01014"]
["SUNILHITEC","BE",1.15,1.2,1.1,1.1,1.1,1.15,384125,434839.05,"2019-03-25",174,"INE305H01028"]
["SUNPHARMA","EQ",468.5,469.45,461.2,464.65,465,473.25,4043446,1878441559.75,"2019-03-25",51359,"INE044A01036"]
["SUNTECK","EQ",469.85,471,456.8,469.8,469.95,470.8,197772,92089132.4,"2019-03-25",9113,"INE805D01034"]
["SUNTV","EQ",584.85,590.9,572.4,579.85,581.6,596.05,2348575,1366652432.8,"2019-03-25",55126,"INE424H01027"]
["SUPERHOUSE","EQ",116.4,117.45,115.35,116.05,116,116.8,3036,352536.7,"2019-03-25",90,"INE712B01010"]
["SUPERSPIN","EQ",6.5,6.65,6,6.2,6.15,6.5,15317,95293.05,"2019-03-25",58,"INE662A01027"]
["SUPPETRO","EQ",228.05,228.05,222,222.1,222,229.55,11517,2562273.6,"2019-03-25",485,"INE663A01017"]
["SUPRAJIT","EQ",230.25,240,226,235.5,238.45,230.75,56613,13160683.75,"2019-03-25",2004,"INE399C01030"]
["SUPREMEIND","EQ",1075,1075,1056.5,1065.4,1068.5,1072.45,16636,17714298.5,"2019-03-25",1646,"INE195A01028"]
["SUPREMEINF","EQ",29.55,29.8,28,28,28,29.45,43511,1238887.95,"2019-03-25",135,"INE550H01011"]
["SURANASOL","EQ",8.2,8.25,7.7,8.05,8.2,8.2,6478,51509.85,"2019-03-25",57,"INE272L01022"]
["SURANAT&P","EQ",3.95,4.15,3.95,4.05,4.05,4.2,6722,27027.05,"2019-03-25",18,"INE130B01031"]
["SURYALAXMI","EQ",31,31.9,30.35,31.6,31.9,31.9,7165,225292.75,"2019-03-25",86,"INE713B01026"]
["SURYAROSNI","EQ",251,255.9,246.85,251.3,252.5,251.8,71848,18129724.8,"2019-03-25",1471,"INE335A01012"]
["SUTLEJTEX","EQ",42.35,42.35,40.5,40.6,40.9,41.5,8244,336640.3,"2019-03-25",84,"INE645H01027"]
["SUVEN","EQ",255,263.3,252.3,260.55,260.75,255.55,500962,130662583.75,"2019-03-25",7520,"INE495B01038"]
["SUZLON","EQ",6.6,6.65,6.35,6.45,6.5,6.7,66138750,428189665.3,"2019-03-25",56573,"INE040H01021"]
["SWANENERGY","EQ",106,106,101.05,104.6,105.05,106.1,102928,10688471.8,"2019-03-25",1467,"INE665A01038"]
["SWARAJENG","EQ",1470,1485,1452.8,1465.3,1475,1475.8,2017,2966056.8,"2019-03-25",320,"INE277A01016"]
["SWELECTES","EQ",235.95,238,220,225.65,224.7,236.6,8654,1956216.45,"2019-03-25",534,"INE409B01013"]
["SYMPHONY","EQ",1315,1353,1314.05,1346.95,1344.65,1314.5,73179,98301041.2,"2019-03-25",11521,"INE225D01027"]
["SYNCOM","BE",2.25,2.25,2.15,2.2,2.25,2.25,20913,44987.1,"2019-03-25",26,"INE602K01014"]
["SYNDIBANK","EQ",38.2,38.8,37.55,38.6,38.65,38.6,3526652,135243536.1,"2019-03-25",5348,"INE667A01018"]
["SYNGENE","EQ",576.95,576.95,560.5,563,564.15,575.25,47521,26795640.05,"2019-03-25",9237,"INE398R01022"]
["TAINWALCHM","EQ",62.85,62.85,62.4,62.5,62.5,62.85,600,37497.25,"2019-03-25",5,"INE123C01018"]
["TAJGVK","EQ",225,239.8,224.9,230.6,232,230.45,60366,14067247.15,"2019-03-25",1608,"INE586B01026"]
["TAKE","EQ",128,128,122.9,124.3,124,127.9,273996,34280802.85,"2019-03-25",6427,"INE142I01023"]
["TALBROAUTO","EQ",217.5,217.5,201.45,204.6,205.4,213.25,16546,3434635.6,"2019-03-25",574,"INE187D01011"]
["TALWALKARS","EQ",44.55,46,44.3,45.35,45.05,45.75,342716,15579684.7,"2019-03-25",689,"INE502K01016"]
["TALWGYM","EQ",114.55,116.4,113.8,115.3,115.05,117.55,73460,8462075.65,"2019-03-25",926,"INE627Z01019"]
["TANLA","EQ",36,38.5,34.95,35,35.1,36.75,309407,11065011.15,"2019-03-25",657,"INE483C01032"]
["TANTIACONS","BE",3,3,3,3,3,3.15,5150,15450,"2019-03-25",7,"INE388G01018"]
["TARAJEWELS","BE",1,1,1,1,1,1.05,61317,61317,"2019-03-25",61,"INE799L01016"]
["TARAPUR","EQ",3.7,3.7,3.7,3.7,3.7,3.85,1105,4088.5,"2019-03-25",3,"INE747K01017"]
["TARMAT","EQ",36.55,37.5,36.55,37.2,37.2,37.4,3439,128221.7,"2019-03-25",50,"INE924H01018"]
["TASTYBITE","EQ",8334.75,9853.5,8334.75,8398.2,8406.3,8350.4,1585,13799930.9,"2019-03-25",407,"INE488B01017"]
["TATACHEM","EQ",580.7,581.5,570.75,574.7,575.3,581.15,502864,289315338.25,"2019-03-25",13133,"INE092A01019"]
["TATACOFFEE","EQ",92.5,92.5,90.05,90.25,90.2,92.9,240571,21794437,"2019-03-25",2320,"INE493A01027"]
["TATACOMM","EQ",594.9,597.6,589.5,593,597.6,600.3,167224,99202075.5,"2019-03-25",7570,"INE151A01013"]
["TATAELXSI","EQ",976.8,977,952,956.75,954,980.3,382533,369252308.8,"2019-03-25",14851,"INE670A01012"]
["TATAGLOBAL","EQ",195,199.5,193.6,196.65,196,195.75,1658129,326018874.1,"2019-03-25",10977,"INE192A01025"]
["TATAINVEST","EQ",830,836.25,826,828.5,826,835.7,8868,7372730.1,"2019-03-25",520,"INE672A01018"]
["TATAMETALI","EQ",624,639,613.45,629.95,635,626.65,44599,27873773.85,"2019-03-25",3527,"INE056C01010"]
["TATAMOTORS","EQ",173.7,173.8,170.55,171.3,171,175.4,11864723,2043104571.4,"2019-03-25",80412,"INE155A01022"]
["TATAMTRDVR","EQ",86,86.2,85,85.2,85.2,86.8,1387730,118739457.95,"2019-03-25",11512,"IN9155A01020"]
["TATAPOWER","EQ",72.45,73.15,70.55,71.9,72.1,72.55,4332510,312493937,"2019-03-25",10833,"INE245A01021"]
["TATASPONGE","EQ",740,744.05,731.65,732.95,733.7,744.2,28431,20917071.95,"2019-03-25",1290,"INE674A01014"]
["TATASTEEL","EQ",512.8,517.7,507.05,515.15,515.9,518.4,5036887,2578017967.4,"2019-03-25",60059,"INE081A01012"]
["TATASTLBSL","BE",28.45,29.25,27.55,28.05,28.2,28.95,1110983,30882806.9,"2019-03-25",2050,"INE824B01021"]
["TBZ","EQ",56.55,57.8,56.5,57.1,57.3,57.85,40245,2297411.35,"2019-03-25",423,"INE760L01018"]
["TCI","EQ",293.7,295.55,289.95,291.6,291.85,294,24503,7147931.8,"2019-03-25",1069,"INE688A01022"]
["TCIDEVELOP","EQ",355.05,370,355,355,355,359.05,153,55634.5,"2019-03-25",15,"INE662L01016"]
["TCIEXP","EQ",734.9,737.2,720.3,730.3,730.9,730.9,15535,11344085.5,"2019-03-25",836,"INE586V01016"]
["TCIFINANCE","EQ",15.15,15.5,14.9,15.1,15.05,15.3,14796,223464.7,"2019-03-25",103,"INE911B01018"]
["TCNSBRANDS","EQ",801.75,810,772.2,797.8,810,794.7,5240,4142077.2,"2019-03-25",1132,"INE778U01029"]
["TCPLPACK","EQ",384,385.05,361.6,381.9,383.85,377.5,1753,652485.1,"2019-03-25",201,"INE822C01015"]
["TCS","EQ",2007.8,2007.8,1977.2,1984.25,1980.8,2005.65,2429205,4828960486.25,"2019-03-25",94852,"INE467B01029"]
["TDPOWERSYS","EQ",125.7,127,124,124.3,124.15,127.4,33005,4123692,"2019-03-25",272,"INE419M01019"]
["TEAMLEASE","EQ",2990,3007.95,2938.85,2971.1,2968,3000.1,13165,39090389.15,"2019-03-25",4825,"INE985S01024"]
["TECHIN","BE",5.85,5.85,5.85,5.85,5.85,5.85,5,29.25,"2019-03-25",1,"INE778A01021"]
["TECHM","EQ",792,795.45,786.4,789.6,788.2,788.75,1861646,1471278169.75,"2019-03-25",60960,"INE669C01036"]
["TECHNOE","EQ",258,265,249.25,250.55,250,258.2,44832,11491646,"2019-03-25",1246,"INE285K01026"]
["TECHNOFAB","EQ",89.4,90.4,85.4,87.35,88,90.85,6746,592740.15,"2019-03-25",100,"INE509K01011"]
["TEJASNET","EQ",168.9,168.9,158.8,160.65,160.65,166.1,43245,6991048.15,"2019-03-25",1010,"INE010J01012"]
["TERASOFT","EQ",38.5,39.7,38.3,38.6,38.3,38.85,15502,599492.75,"2019-03-25",66,"INE482B01010"]
["TEXINFRA","EQ",56.4,56.5,55.1,55.2,55.25,56.35,11725,653060.55,"2019-03-25",97,"INE435C01024"]
["TEXMOPIPES","EQ",20,20,19.45,19.65,19.8,19.85,75206,1476520.55,"2019-03-25",250,"INE141K01013"]
["TEXRAIL","EQ",69.6,69.6,68.1,68.8,68.9,70.95,150616,10355153.05,"2019-03-25",1882,"INE621L01012"]
["TFCILTD","EQ",118,118.5,115.95,116.55,116.25,119.25,70325,8247508.95,"2019-03-25",906,"INE305A01015"]
["TFL","EQ",4.8,4.95,4.7,4.95,4.95,5,4319,21215.9,"2019-03-25",11,"INE804H01012"]
["TGBHOTELS","EQ",12.1,12.25,11.5,11.8,11.75,12.05,67931,806773.6,"2019-03-25",207,"INE797H01018"]
["THANGAMAYL","EQ",332.05,335,323.05,331.75,334.95,335,4012,1320491.7,"2019-03-25",292,"INE085J01014"]
["THEINVEST","EQ",177,177,167,172.95,171.2,179.1,7949,1358818.75,"2019-03-25",259,"INE924D01017"]
["THEMISMED","EQ",301,310,296.05,309.15,310,305,79,23534.05,"2019-03-25",16,"INE083B01016"]
["THERMAX","EQ",992,997,983.55,988.4,988.75,991.7,58437,57813469.15,"2019-03-25",6921,"INE152A01029"]
["THIRUSUGAR","BE",18.1,18.5,18.05,18.5,18.5,18.55,5483,100053.7,"2019-03-25",5,"INE409A01015"]
["THOMASCOOK","EQ",231,236,226.8,232.2,231.55,232.35,191161,43956514.25,"2019-03-25",6358,"INE332A01027"]
["THOMASCOTT","BE",8.2,8.2,8.2,8.2,8.2,7.9,6,49.2,"2019-03-25",4,"INE480M01011"]
["THYROCARE","EQ",541,546.8,535.55,541.65,545,549.8,11274,6094319.15,"2019-03-25",1252,"INE594H01019"]
["TI","EQ",14.3,15,14.25,14.35,14.25,14.5,56859,822895.6,"2019-03-25",185,"INE133E01013"]
["TIDEWATER","EQ",5473.65,5473.65,5327.6,5348.85,5340,5431.4,657,3525940.1,"2019-03-25",352,"INE484C01022"]
["TIFIN","EQ",479,481.4,473.55,479.6,475,477.6,24931,11947667.95,"2019-03-25",1896,"INE149A01033"]
["TIIL","EQ",549.65,560,547.85,555,556.9,556,25482,14137786.4,"2019-03-25",388,"INE545H01011"]
["TIINDIA","EQ",355.9,371.1,348.45,365.4,368,360.8,158859,57353612.75,"2019-03-25",9873,"INE974X01010"]
["TIJARIA","EQ",16.65,16.85,16.15,16.4,16.4,16.65,44939,735825.75,"2019-03-25",50,"INE440L01017"]
["TIL","EQ",246,252.9,242.3,244.85,247,252.85,4661,1146866.65,"2019-03-25",416,"INE806C01018"]
["TIMESGTY","EQ",38.45,39.9,36.1,37.85,37.9,40.8,9278,349597.5,"2019-03-25",103,"INE289C01025"]
["TIMETECHNO","EQ",97.3,102.5,97.3,99.4,100,99.8,403409,40439115.6,"2019-03-25",4458,"INE508G01029"]
["TIMKEN","EQ",573.55,573.55,558,559.5,558.3,576.95,12960,7316149.05,"2019-03-25",998,"INE325A01013"]
["TINPLATE","EQ",148.5,150.85,145.8,147.55,147.6,150.85,363321,53877298.45,"2019-03-25",5908,"INE422C01014"]
["TIPSINDLTD","EQ",63,65.05,63,63.8,63.45,63.1,2067,132871.65,"2019-03-25",34,"INE716B01011"]
["TIRUMALCHM","EQ",87,87.5,84,85.65,85.4,88.1,182698,15745851.85,"2019-03-25",2389,"INE338A01024"]
["TITAN","EQ",1102,1106.5,1090.4,1100.1,1100.15,1102.55,909855,998634686.6,"2019-03-25",33303,"INE280A01028"]
["TMRVL","EQ",28.65,29.4,28.55,29,29,28.55,4381,126372.55,"2019-03-25",70,"INE759V01019"]
["TNPETRO","EQ",35.05,35.05,33.35,33.7,33.6,35.05,96564,3277120.3,"2019-03-25",595,"INE148A01019"]
["TNPL","EQ",212.3,212.3,206.5,206.9,207,212.3,34380,7145109.65,"2019-03-25",1212,"INE107A01015"]
["TNTELE","BE",1.5,1.55,1.5,1.55,1.55,1.5,1681,2521.55,"2019-03-25",8,"INE141D01018"]
["TOKYOPLAST","EQ",54.85,54.85,50.6,52.85,52.1,53.1,14235,744727.95,"2019-03-25",73,"INE932C01012"]
["TORNTPHARM","EQ",1851,1879.5,1845.2,1866.3,1865.15,1869.75,98498,183967805.65,"2019-03-25",7768,"INE685A01028"]
["TORNTPOWER","EQ",253.5,256,251.5,253.5,253.1,255.05,461820,117226154.85,"2019-03-25",6728,"INE813H01021"]
["TPLPLASTEH","EQ",138.35,138.85,131,133.8,132.15,136.15,3494,473728.6,"2019-03-25",268,"INE413G01014"]
["TREEHOUSE","BE",5.1,5.1,5.1,5.1,5.1,5.35,22661,115571.1,"2019-03-25",71,"INE040M01013"]
["TREJHARA","EQ",27.95,29.6,27.75,27.95,27.8,29,2348,66252.3,"2019-03-25",39,"INE00CA01015"]
["TRENT","EQ",357.15,362.7,355.25,360.4,361,362.95,54899,19677980.05,"2019-03-25",7391,"INE849A01020"]
["TRF","EQ",121.45,121.45,116.2,116.75,117,121.55,21638,2553924.05,"2019-03-25",515,"INE391D01019"]
["TRIDENT","EQ",66.75,66.75,65.1,65.45,65.5,66.85,397571,26094897.95,"2019-03-25",2388,"INE064C01014"]
["TRIGYN","EQ",73.15,75.3,72.8,73.4,72.8,74.45,29746,2200655.8,"2019-03-25",344,"INE948A01012"]
["TRIL","EQ",12.9,13.3,12.45,12.55,12.65,12.95,38115,486130.1,"2019-03-25",231,"INE763I01026"]
["TRITURBINE","EQ",108,108,105.1,105.85,105.5,108.8,22457,2389970.7,"2019-03-25",408,"INE152M01016"]
["TRIVENI","EQ",57.7,58.75,57.45,57.9,57.6,57.25,569948,33126494.1,"2019-03-25",4535,"INE256C01024"]
["TTKHLTCARE","EQ",682.35,682.35,657.35,668.8,662,678.75,979,654099.65,"2019-03-25",209,"INE910C01018"]
["TTKPRESTIG","EQ",7920,8276.95,7920,8202.45,8200,7796.45,32382,264207858.45,"2019-03-25",9846,"INE690A01010"]
["TTL","EQ",59.05,60.95,57.5,58.95,58.85,58.95,3071,180487.1,"2019-03-25",187,"INE592B01016"]
["TTML","EQ",3.1,3.25,3.05,3.1,3.1,3.2,1001059,3122897.95,"2019-03-25",524,"INE517B01013"]
["TV18BRDCST","EQ",34.5,35.25,34.25,34.5,34.5,34.6,2877590,99807032.85,"2019-03-25",4432,"INE886H01027"]
["TVSELECT","EQ",177.75,183.05,175,175.2,175.4,179.6,36985,6566569,"2019-03-25",1120,"INE236G01019"]
["TVSMOTOR","EQ",462.5,468,459,463,462.5,465.05,1050718,487151017.95,"2019-03-25",16159,"INE494B01023"]
["TVSSRICHAK","EQ",2200,2219.65,2182.1,2192.5,2195.95,2199.4,7755,17051296,"2019-03-25",1384,"INE421C01016"]
["TVTODAY","EQ",322,325,317.5,319.55,318.55,323.95,32484,10383354.95,"2019-03-25",1925,"INE038F01029"]
["TVVISION","BE",3.9,3.9,3.6,3.6,3.6,3.75,3870,14232.15,"2019-03-25",27,"INE871L01013"]
["TWL","EQ",69,69.55,68.1,68.85,69.55,70.3,169119,11615091.15,"2019-03-25",2246,"INE615H01020"]
["UBL","EQ",1365,1365,1313.05,1319.25,1320.05,1368.1,823017,1097433806.65,"2019-03-25",31730,"INE686F01025"]
["UCALFUEL","EQ",164,164,160,160.8,161.75,164.7,6743,1087282.65,"2019-03-25",300,"INE139B01016"]
["UCOBANK","EQ",18.5,18.5,18.25,18.35,18.35,18.5,227316,4169317.8,"2019-03-25",862,"INE691A01018"]
["UFLEX","EQ",215,215.25,211,211.65,211.2,218.05,51910,11006830.85,"2019-03-25",1502,"INE516A01017"]
["UFO","EQ",235.95,243.55,235.95,240.95,242,243.2,4189,1011656.9,"2019-03-25",232,"INE527H01019"]
["UGARSUGAR","EQ",16.2,16.5,15.4,16.2,16.3,16.15,150530,2411188.05,"2019-03-25",522,"INE071E01023"]
["UJAAS","EQ",6.8,7,6.6,6.7,6.8,6.8,149304,1015537.55,"2019-03-25",309,"INE899L01022"]
["UJJIVAN","EQ",327.9,327.9,318.05,320.5,320.55,331.1,762750,245551974.5,"2019-03-25",8414,"INE334L01012"]
["ULTRACEMCO","EQ",3911,3911,3850,3871.05,3869,3929.75,265291,1027172463.2,"2019-03-25",19623,"INE481G01011"]
["UMANGDAIRY","EQ",56.05,56.9,55.1,55.35,55.1,56.6,2763,153350.05,"2019-03-25",96,"INE864B01027"]
["UMESLTD","EQ",1.2,1.2,1.2,1.2,1.2,1.2,100,120,"2019-03-25",1,"INE240C01028"]
["UNICHEMLAB","EQ",190.45,192.4,188,189.5,188,190.85,150707,28718685.25,"2019-03-25",2215,"INE351A01035"]
["UNIENTER","EQ",106.35,111,99.4,106.55,107.5,105.7,31780,3302465.8,"2019-03-25",493,"INE037A01022"]
["UNIONBANK","EQ",85.45,87.95,84.55,87.4,87.85,86.85,7771097,673193519.9,"2019-03-25",22160,"INE692A01016"]
["UNIPLY","EQ",41.25,42.9,41.25,41.85,42.8,43.6,336112,14046646.4,"2019-03-25",996,"INE950G01023"]
["UNITEDBNK","EQ",10.8,10.85,10.65,10.7,10.7,10.85,295121,3162503.65,"2019-03-25",570,"INE695A01019"]
["UNITEDTEA","EQ",312,326.9,312,315.1,315.1,327.1,89,28258,"2019-03-25",15,"INE458F01011"]
["UNIVCABLES","EQ",220.25,221.45,215,216.05,215.2,223,29313,6397958.4,"2019-03-25",690,"INE279A01012"]
["UPL","EQ",930,931.7,905.8,912.7,913.85,934.95,2309109,2113342851.45,"2019-03-25",51290,"INE628A01036"]
["URJA","EQ",2.75,2.85,2.65,2.8,2.8,2.7,2175508,5981432.6,"2019-03-25",1119,"INE550C01020"]
["USHAMART","EQ",38.5,39.35,36.75,37,37.25,38.75,1936418,72459023.15,"2019-03-25",2670,"INE228A01035"]
["USHERAGRO","BE",1.65,1.65,1.65,1.65,1.65,1.7,2740,4521,"2019-03-25",16,"INE235G01011"]
["UTINEXT50","EQ",283,283,276,280.7,280.7,283.18,412,114448.25,"2019-03-25",55,"INF789FC1N82"]
["UTINIFTETF","EQ",1193.95,1194.95,1185.5,1191,1191,1202.6,574,684797.15,"2019-03-25",11,"INF789FB1X41"]
["UTISENSETF","EQ",400,405,396,396.05,396.05,400.13,1678,670424.41,"2019-03-25",53,"INF789FB1X58"]
["UTISXN50","EQ",401,401.22,323,355,355,350,704,251856.83,"2019-03-25",28,"INF789F1AHR6"]
["UTTAMSTL","EQ",10.8,10.8,10.3,10.3,10.3,10.8,118877,1233464.45,"2019-03-25",187,"INE699A01011"]
["UTTAMSUGAR","EQ",124,126.5,121.6,122.75,122,122.45,98318,12247344.75,"2019-03-25",1764,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.15,0.15,0.15,3937161,495925.75,"2019-03-25",148,"INE292A01023"]
["V2RETAIL","EQ",282.25,284.75,274.6,275.7,277,287.05,22304,6181901.5,"2019-03-25",896,"INE945H01013"]
["VADILALIND","EQ",580.9,583.5,571,576.65,578,580.5,21901,12620299.75,"2019-03-25",999,"INE694D01016"]
["VAIBHAVGBL","EQ",630,630.3,624,626.85,628.9,626.75,1622,1016950.6,"2019-03-25",142,"INE884A01019"]
["VAKRANGEE","EQ",52.4,52.7,51.25,51.7,51.8,52.95,5795685,300929060.15,"2019-03-25",17082,"INE051B01021"]
["VARDHACRLC","EQ",40.3,40.8,40.05,40.45,40.05,40.15,5336,215312.05,"2019-03-25",101,"INE116G01013"]
["VARDMNPOLY","BE",10.1,10.1,9.55,9.65,9.65,10.05,2014,19650.6,"2019-03-25",17,"INE835A01011"]
["VARROC","EQ",598.2,602.25,590.35,597.9,598,602.35,7249,4328425.6,"2019-03-25",740,"INE665L01035"]
["VASCONEQ","EQ",15.4,15.8,15.1,15.2,15.2,15.6,171214,2619083.5,"2019-03-25",1711,"INE893I01013"]
["VASWANI","EQ",9.75,9.85,9.7,9.85,9.8,9.7,1403,13766.4,"2019-03-25",14,"INE590L01019"]
["VBL","EQ",808,821,794.5,804.15,809.75,810.7,420798,338862214.55,"2019-03-25",6031,"INE200M01013"]
["VEDL","EQ",170.7,171,167.75,168.25,168.2,173.9,8243613,1393571337.65,"2019-03-25",54346,"INE205A01025"]
["VENKEYS","EQ",2258,2310,2235,2244,2246,2273.75,56081,127060355.3,"2019-03-25",5295,"INE398A01010"]
["VENUSREM","EQ",33.95,33.95,33,33.2,33.3,33.9,32529,1082414.65,"2019-03-25",158,"INE411B01019"]
["VESUVIUS","EQ",1189,1199,1155,1161.65,1163,1182.85,3091,3621515.35,"2019-03-25",293,"INE386A01015"]
["VETO","EQ",69.7,70.9,69.15,69.55,69.55,71.1,48354,3396432.65,"2019-03-25",490,"INE918N01018"]
["VGUARD","EQ",216.5,218.8,213.1,213.6,213.8,218.15,440347,94626702.45,"2019-03-25",6550,"INE951I01027"]
["VHL","EQ",2209.95,2235.05,2022.25,2110.7,2100,2200.4,309,663150.95,"2019-03-25",186,"INE701A01023"]
["VICEROY","BE",4.3,4.3,4.3,4.3,4.3,4.5,15403,66232.9,"2019-03-25",22,"INE048C01017"]
["VIDHIING","EQ",80.05,80.2,77.65,79.25,79,81,27553,2171174.35,"2019-03-25",383,"INE632C01026"]
["VIJIFIN","EQ",1,1,0.9,0.9,0.95,0.95,456179,418973.65,"2019-03-25",223,"INE159N01027"]
["VIKASECO","EQ",9.8,10.75,9.8,10,9.95,10.35,886002,8937262.25,"2019-03-25",4380,"INE806A01020"]
["VIMTALABS","EQ",196,196,188.3,191.2,191.1,194.45,16050,3064931.5,"2019-03-25",434,"INE579C01029"]
["VINATIORGA","EQ",1620.1,1628.4,1581,1584.8,1585,1639.2,30239,48228394.75,"2019-03-25",6304,"INE410B01029"]
["VINDHYATEL","EQ",1434.65,1435.05,1405,1411.75,1410.05,1434.65,9842,13908628.4,"2019-03-25",284,"INE707A01012"]
["VINYLINDIA","EQ",78.4,78.4,74.35,75.45,75.05,75.75,10081,760702.05,"2019-03-25",337,"INE250B01029"]
["VIPCLOTHNG","EQ",21.4,21.4,20.6,20.7,20.85,21.2,193245,4017784.4,"2019-03-25",1209,"INE450G01024"]
["VIPIND","EQ",433.95,454,433.2,450.7,453.5,443.9,424454,189218332.75,"2019-03-25",14214,"INE054A01027"]
["VIPULLTD","BE",44,44,41.05,43.85,43.9,43,352,14645.15,"2019-03-25",10,"INE946H01037"]
["VISAKAIND","EQ",402.65,402.65,390.5,395.55,396.05,404.85,11056,4362889.05,"2019-03-25",531,"INE392A01013"]
["VISASTEEL","EQ",9,9,7.6,7.9,7.9,8.5,355516,3028873,"2019-03-25",763,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.1,0.05,0.05,1429248,93639.7,"2019-03-25",113,"INE861A01058"]
["VISHNU","EQ",142.65,145.8,138,139.25,140,143.25,4350,609335.1,"2019-03-25",185,"INE270I01014"]
["VIVIDHA","EQ",0.5,0.6,0.5,0.5,0.55,0.55,202406,108398.55,"2019-03-25",114,"INE370E01029"]
["VIVIMEDLAB","EQ",23.55,23.9,23.1,23.3,23.6,23.6,79911,1875918.15,"2019-03-25",598,"INE526G01021"]
["VLSFINANCE","EQ",58.5,58.8,56.4,57.85,58.4,58.85,20556,1182401.85,"2019-03-25",309,"INE709A01018"]
["VMART","EQ",2593,2624.9,2525,2591.85,2617,2592,10080,25964943.15,"2019-03-25",2099,"INE665J01013"]
["VOLTAMP","EQ",1145,1145,1115,1125.4,1125,1140.55,2249,2530324.65,"2019-03-25",230,"INE540H01012"]
["VOLTAS","EQ",602.4,612.9,598.25,602.95,601.5,614.9,1529031,927039770.35,"2019-03-25",29717,"INE226A01021"]
["VRLLOG","EQ",270,270,265,265.2,265.05,272.4,30817,8196817.65,"2019-03-25",1003,"INE366I01010"]
["VSSL","EQ",99,102,97.1,98.65,97.5,100.55,3041,299699.3,"2019-03-25",99,"INE050M01012"]
["VSTIND","EQ",3350,3418,3350,3408.6,3400,3375.85,936,3177937.45,"2019-03-25",242,"INE710A01016"]
["VSTTILLERS","EQ",1374,1379,1352,1355.35,1353,1376.6,6928,9457135.8,"2019-03-25",641,"INE764D01017"]
["VTL","EQ",1084.45,1086.45,1074.65,1083.85,1084.1,1084.45,8293,8987253.85,"2019-03-25",716,"INE825A01012"]
["WABAG","EQ",328,331.25,320.1,323.7,322.95,333.65,96454,31239256.25,"2019-03-25",4411,"INE956G01038"]
["WABCOINDIA","EQ",6232.75,6232.75,6179.95,6193.6,6218.9,6232.3,530,3287113.8,"2019-03-25",294,"INE342J01019"]
["WALCHANNAG","EQ",86.5,86.6,85.55,86.25,86,87.4,81139,6983859.2,"2019-03-25",1146,"INE711A01022"]
["WANBURY","BE",23,23.2,21.1,22.9,22.9,22.15,2178,49066.6,"2019-03-25",9,"INE107F01022"]
["WEBELSOLAR","EQ",28.2,29.8,27.9,28.2,28.15,29.1,69904,2004520.6,"2019-03-25",505,"INE855C01015"]
["WEIZFOREX","EQ",520.15,523,520.1,520.1,520.1,522,4204,2187262.4,"2019-03-25",106,"INE726L01019"]
["WEIZMANIND","EQ",39,40.2,39,40.05,39.35,39.85,916,36106.65,"2019-03-25",11,"INE080A01014"]
["WELCORP","EQ",117,120.6,115.4,119.4,120,117.95,635591,74385172.95,"2019-03-25",3232,"INE191B01025"]
["WELENT","EQ",105,108.35,103.5,104.3,103.5,106.5,195381,20612343.15,"2019-03-25",2424,"INE625G01013"]
["WELINV","EQ",141.05,154.9,141.05,141.25,141.25,141.05,188,27020.15,"2019-03-25",23,"INE389K01018"]
["WELSPUNIND","EQ",60,60.95,58.3,59.15,59,60.55,2694090,160964997.5,"2019-03-25",2426,"INE192B01031"]
["WENDT","EQ",2965.1,3008,2955,3005.4,3008,3005.45,177,528940.95,"2019-03-25",28,"INE274C01019"]
["WHEELS","EQ",916.7,936,886.25,900.25,900,916.7,1919,1720168.35,"2019-03-25",300,"INE715A01015"]
["WHIRLPOOL","EQ",1505.5,1519.95,1497.1,1505.25,1503,1528.45,22481,33918916.75,"2019-03-25",2230,"INE716A01013"]
["WILLAMAGOR","EQ",52.6,52.65,49,49.6,49.05,50.8,3316,165924.35,"2019-03-25",103,"INE210A01017"]
["WINDMACHIN","EQ",65.95,71,65.05,67.65,68.5,66.15,393401,26524181.25,"2019-03-25",1731,"INE052A01021"]
["WINSOME","BE",0.9,0.95,0.9,0.95,0.95,0.9,171,157.45,"2019-03-25",4,"INE784B01035"]
["WIPL","BE",91,91.05,91,91.05,91.05,95,1286,117090.1,"2019-03-25",7,"INE215F01023"]
["WIPRO","EQ",262,262,256,256.5,257,260.55,3373962,870653978.6,"2019-03-25",41882,"INE075A01022"]
["WOCKPHARMA","EQ",427,438.7,416.5,420.3,418.55,427.85,2388588,1029859331.4,"2019-03-25",33088,"INE049B01025"]
["WONDERLA","EQ",311,314,298.8,300.15,299.75,310.5,53695,16436664.05,"2019-03-25",1088,"INE066O01014"]
["WSI","BE",1.3,1.3,1.3,1.3,1.3,1.35,15130,19669,"2019-03-25",7,"INE100D01014"]
["WSTCSTPAPR","EQ",263.2,265.9,253,254.4,256,266.8,118575,30331537.05,"2019-03-25",5267,"INE976A01021"]
["XCHANGING","EQ",42.7,44.15,42.2,42.8,42.8,43.35,492,21148.05,"2019-03-25",25,"INE692G01013"]
["XELPMOC","EQ",69.1,70.45,66.2,67.3,67.15,69.05,2180,149533.7,"2019-03-25",84,"INE01P501012"]
["XLENERGY","BE",0.9,0.95,0.9,0.95,0.95,0.9,12500,11432.5,"2019-03-25",22,"INE183H01011"]
["XPROINDIA","EQ",35.5,36.75,34.65,34.7,35.4,35.8,1152,40162.2,"2019-03-25",32,"INE445C01015"]
["YESBANK","EQ",250,250.4,246.1,247.25,247.4,252.6,23540100,5837533455.85,"2019-03-25",132660,"INE528G01027"]
["ZEEL","EQ",431,439.8,414.05,416.45,416.25,434.85,10544330,4456128356.3,"2019-03-25",117344,"INE256A01028"]
["ZEELEARN","EQ",28.7,29,26.75,27.05,27.15,28.85,284609,7844396.3,"2019-03-25",1316,"INE565L01011"]
["ZEEMEDIA","EQ",18.35,18.35,17.55,17.55,17.6,18.45,2299497,40822759.95,"2019-03-25",3197,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.65,0.55,0.6,0.65,0.6,104385,58924.5,"2019-03-25",60,"INE318D01020"]
["ZENITHEXPO","EQ",43.55,49.9,43.55,47.75,46.05,45.85,2951,140378.9,"2019-03-25",64,"INE058B01018"]
["ZENSARTECH","EQ",228,229.4,225.35,227.55,227.35,230.85,171121,38911011.95,"2019-03-25",6162,"INE520A01027"]
["ZENTEC","EQ",75.05,75.05,68.15,69.75,69.8,75.45,180469,12750673.85,"2019-03-25",1868,"INE251B01027"]
["ZICOM","BE",5.05,5.1,4.85,4.95,4.95,5.1,43800,214918.75,"2019-03-25",101,"INE871B01014"]
["ZODIACLOTH","EQ",194.95,198.95,190,196.35,196.5,195.05,3989,777292.8,"2019-03-25",274,"INE206B01013"]
["ZODJRDMKJ","EQ",37.65,39.5,37.05,37.3,39,38.8,360,13454.05,"2019-03-25",20,"INE077B01018"]
["ZUARI","EQ",182,182.95,178.65,180.25,181,183.3,19132,3453122.45,"2019-03-25",946,"INE840M01016"]
["ZUARIGLOB","EQ",108.05,108.15,104.5,105.1,104.5,109.45,17507,1859964.45,"2019-03-25",321,"INE217A01012"]
["ZYDUSWELL","EQ",1344,1350,1305.6,1323.35,1316,1340,179375,240343769.35,"2019-03-25",1914,"INE768C01010"]
["ZUARI","EQ",194.4,194.45,188.1,189.75,189.7,192.85,37679,7180462.05,"2019-03-18",1645,"INE840M01016"]
["ZUARIGLOB","EQ",114.95,115.85,109.5,110.35,110.8,112.1,38603,4346403.55,"2019-03-18",594,"INE217A01012"]
["ZYDUSWELL","EQ",1287,1314,1287,1310.9,1314,1293.6,5453,7128307,"2019-03-18",949,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}