{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-02-26"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":239,"n_cols":15,"rows_kept":239,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-02-26"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27171.55,{"v":27110.18333333333,"d":"27110.18"},{"v":27011.46666666666,"d":"27011.47"},{"v":26851.383333333328,"d":"26851.38"},{"v":26752.666666666657,"d":"26752.67"},{"v":27270.266666666663,"d":"27270.27"},{"v":27368.98333333333,"d":"27368.98"},{"v":27529.066666666666,"d":"27529.07"},27208.9,26950.1,1508320,{"v":-0.010457533491661527,"d":"-1.05%"}]
[2,"Index","NIFTY",10887.05,{"v":10862.083333333332,"d":"10862.08"},{"v":10827.266666666665,"d":"10827.27"},{"v":10767.483333333332,"d":"10767.48"},{"v":10732.666666666664,"d":"10732.67"},{"v":10921.866666666665,"d":"10921.87"},{"v":10956.68333333333,"d":"10956.68"},{"v":11016.466666666665,"d":"11016.47"},10896.9,10802.3,23864850,{"v":0.010563022434513071,"d":"1.06%"}]
[3,"Index","NIFTYIT",{"v":16028,"d":"16028.00"},{"v":15943.666666666666,"d":"15943.67"},{"v":15838.333333333332,"d":"15838.33"},{"v":15648.666666666666,"d":"15648.67"},{"v":15543.333333333332,"d":"15543.33"},{"v":16133.333333333332,"d":"16133.33"},{"v":16238.666666666664,"d":"16238.67"},{"v":16428.333333333332,"d":"16428.33"},16049,15754,20950,{"v":0.052763819095477386,"d":"5.28%"}]
[4,"Cement","ACC",1381.25,{"v":1382.5166666666667,"d":"1382.52"},{"v":1370.7333333333333,"d":"1370.73"},{"v":1360.2166666666667,"d":"1360.22"},{"v":1348.4333333333334,"d":"1348.43"},{"v":1393.0333333333333,"d":"1393.03"},{"v":1404.8166666666666,"d":"1404.82"},{"v":1415.3333333333333,"d":"1415.33"},1394.3,1372,2582800,{"v":0.1,"d":"10.00%"}]
[5,"Others","ADANIENT",{"v":132.7,"d":"132.70"},{"v":130.71666666666667,"d":"130.72"},{"v":126.63333333333333,"d":"126.63"},{"v":120.56666666666666,"d":"120.57"},{"v":116.48333333333332,"d":"116.48"},{"v":136.78333333333333,"d":"136.78"},{"v":140.86666666666665,"d":"140.87"},{"v":146.93333333333334,"d":"146.93"},134.8,124.65,38104000,{"v":-0.07361664883788778,"d":"-7.36%"}]
[6,"Others","ADANIPORTS",325.85,{"v":328.53333333333336,"d":"328.53"},{"v":317.8166666666667,"d":"317.82"},{"v":309.78333333333336,"d":"309.78"},{"v":299.0666666666667,"d":"299.07"},{"v":336.5666666666667,"d":"336.57"},{"v":347.2833333333333,"d":"347.28"},{"v":355.3166666666667,"d":"355.32"},339.25,320.5,25195000,{"v":0.3779053869291769,"d":"37.79%"}]
[7,"Power","ADANIPOWER",{"v":40.5,"d":"40.50"},39.35,{"v":37.400000000000006,"d":"37.40"},{"v":34.300000000000004,"d":"34.30"},{"v":32.35000000000001,"d":"32.35"},42.45,{"v":44.400000000000006,"d":"44.40"},{"v":47.5,"d":"47.50"},41.3,36.25,161600000,{"v":-0.043447377767254644,"d":"-4.34%"}]
[8,"Pharma","AJANTPHARM",973.85,{"v":974.8000000000001,"d":"974.80"},{"v":966.4000000000001,"d":"966.40"},958.95,{"v":950.5500000000001,"d":"950.55"},{"v":982.2500000000001,"d":"982.25"},990.65,{"v":998.1000000000001,"d":"998.10"},983.2,967.35,1311500,{"v":0.004211332312404288,"d":"0.42%"}]
[9,"Banking","ALBK",42.55,{"v":42.73333333333333,"d":"42.73"},{"v":41.816666666666656,"d":"41.82"},{"v":41.08333333333333,"d":"41.08"},{"v":40.16666666666666,"d":"40.17"},{"v":43.466666666666654,"d":"43.47"},{"v":44.383333333333326,"d":"44.38"},{"v":45.11666666666665,"d":"45.12"},43.65,42,31720000,{"v":-0.07715582450832073,"d":"-7.72%"}]
[10,"Automobile","AMARAJABAT",734.85,{"v":738.9833333333332,"d":"738.98"},{"v":727.9666666666665,"d":"727.97"},{"v":721.0833333333333,"d":"721.08"},{"v":710.0666666666665,"d":"710.07"},{"v":745.8666666666664,"d":"745.87"},{"v":756.8833333333331,"d":"756.88"},{"v":763.7666666666664,"d":"763.77"},750,732.1,942200,{"v":-0.07427785419532325,"d":"-7.43%"}]
[11,"Cement","AMBUJACEM",{"v":208.9,"d":"208.90"},{"v":209.4666666666667,"d":"209.47"},{"v":207.4833333333334,"d":"207.48"},{"v":206.06666666666672,"d":"206.07"},{"v":204.08333333333343,"d":"204.08"},{"v":210.88333333333338,"d":"210.88"},{"v":212.86666666666667,"d":"212.87"},{"v":214.28333333333336,"d":"214.28"},211.45,208.05,14512500,{"v":-0.02975096105632626,"d":"-2.98%"}]
[12,"Others","APOLLOHOSP",1191.15,{"v":1176.1833333333334,"d":"1176.18"},{"v":1150.8666666666668,"d":"1150.87"},{"v":1110.5833333333335,"d":"1110.58"},{"v":1085.2666666666669,"d":"1085.27"},{"v":1216.4666666666667,"d":"1216.47"},{"v":1241.7833333333333,"d":"1241.78"},{"v":1282.0666666666666,"d":"1282.07"},1201.5,1135.9,1369500,{"v":0.0641025641025641,"d":"6.41%"}]
[13,"Automobile","APOLLOTYRE",{"v":211.7,"d":"211.70"},{"v":212.14999999999998,"d":"212.15"},{"v":209.94999999999996,"d":"209.95"},{"v":208.2,"d":"208.20"},{"v":205.99999999999997,"d":"206.00"},{"v":213.89999999999995,"d":"213.90"},{"v":216.1,"d":"216.10"},{"v":217.84999999999994,"d":"217.85"},214.35,210.4,10779000,{"v":0.019001701644923426,"d":"1.90%"}]
[14,"Textile","ARVIND",{"v":75.7,"d":"75.70"},{"v":75.48333333333333,"d":"75.48"},{"v":74.71666666666667,"d":"74.72"},{"v":73.73333333333333,"d":"73.73"},{"v":72.96666666666667,"d":"72.97"},{"v":76.46666666666667,"d":"76.47"},{"v":77.23333333333335,"d":"77.23"},{"v":78.21666666666667,"d":"78.22"},76.25,74.5,8544000,{"v":0.04093567251461988,"d":"4.09%"}]
[15,"Automobile","ASHOKLEY",{"v":83.3,"d":"83.30"},{"v":82.88333333333333,"d":"82.88"},{"v":82.21666666666665,"d":"82.22"},{"v":81.13333333333333,"d":"81.13"},{"v":80.46666666666665,"d":"80.47"},{"v":83.96666666666665,"d":"83.97"},{"v":84.63333333333334,"d":"84.63"},{"v":85.71666666666665,"d":"85.72"},83.55,81.8,84484000,{"v":-0.026457709149573634,"d":"-2.65%"}]
[16,"FMCG","ASIANPAINT",{"v":1402.4,"d":"1402.40"},{"v":1400.2,"d":"1400.20"},1394.65,{"v":1386.9,"d":"1386.90"},{"v":1381.3500000000001,"d":"1381.35"},1407.95,{"v":1413.4999999999998,"d":"1413.50"},1421.25,1405.75,1392.45,6137400,{"v":9.7770825185764562E-5,"d":"0.01%"}]
[17,"Pharma","AUROPHARMA",710.35,{"v":716.9666666666667,"d":"716.97"},{"v":699.9833333333333,"d":"699.98"},{"v":689.6166666666667,"d":"689.62"},{"v":672.6333333333333,"d":"672.63"},{"v":727.3333333333334,"d":"727.33"},{"v":744.3166666666667,"d":"744.32"},{"v":754.6833333333334,"d":"754.68"},733.95,706.6,20851000,{"v":0.08956471756283639,"d":"8.96%"}]
[18,"Banking","AXISBANK",{"v":705.1,"d":"705.10"},{"v":703.0666666666666,"d":"703.07"},{"v":699.6333333333332,"d":"699.63"},{"v":694.1666666666666,"d":"694.17"},{"v":690.7333333333332,"d":"690.73"},{"v":708.5333333333332,"d":"708.53"},{"v":711.9666666666666,"d":"711.97"},{"v":717.4333333333332,"d":"717.43"},706.5,697.6,40140000,{"v":-0.011962782454585734,"d":"-1.20%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2844,"d":"2844.00"},{"v":2837.183333333333,"d":"2837.18"},{"v":2822.716666666666,"d":"2822.72"},{"v":2801.433333333333,"d":"2801.43"},{"v":2786.966666666666,"d":"2786.97"},{"v":2858.466666666666,"d":"2858.47"},{"v":2872.933333333333,"d":"2872.93"},{"v":2894.216666666666,"d":"2894.22"},2851.65,2815.9,2235500,{"v":0.013947159541898175,"d":"1.39%"}]
[20,"Others","BAJAJFINSV",6332.15,{"v":6301.366666666666,"d":"6301.37"},{"v":6222.733333333332,"d":"6222.73"},{"v":6113.316666666666,"d":"6113.32"},{"v":6034.683333333332,"d":"6034.68"},{"v":6410.783333333332,"d":"6410.78"},{"v":6489.416666666665,"d":"6489.42"},{"v":6598.833333333332,"d":"6598.83"},6380,6191.95,705875,{"v":-0.019618055555555555,"d":"-1.96%"}]
[21,"Finance","BAJFINANCE",{"v":2662,"d":"2662.00"},{"v":2650.3333333333335,"d":"2650.33"},{"v":2629.666666666667,"d":"2629.67"},{"v":2597.3333333333335,"d":"2597.33"},{"v":2576.666666666667,"d":"2576.67"},{"v":2682.666666666667,"d":"2682.67"},{"v":2703.333333333334,"d":"2703.33"},{"v":2735.666666666667,"d":"2735.67"},2671,2618,5962250,{"v":-0.011071487808923535,"d":"-1.11%"}]
[22,"Others","BALKRISIND",{"v":873.4,"d":"873.40"},{"v":865.9,"d":"865.90"},{"v":855.1999999999999,"d":"855.20"},{"v":837,"d":"837.00"},{"v":826.3,"d":"826.30"},{"v":884.0999999999999,"d":"884.10"},{"v":894.8,"d":"894.80"},{"v":912.9999999999999,"d":"913.00"},876.6,847.7,2199200,{"v":-0.07998661311914324,"d":"-8.00%"}]
[23,"Banking","BANKBARODA",{"v":103.1,"d":"103.10"},{"v":103.23333333333333,"d":"103.23"},{"v":102.46666666666667,"d":"102.47"},{"v":101.83333333333333,"d":"101.83"},{"v":101.06666666666666,"d":"101.07"},{"v":103.86666666666667,"d":"103.87"},{"v":104.63333333333335,"d":"104.63"},{"v":105.26666666666668,"d":"105.27"},104,102.6,63560000,{"v":0.013457490911410167,"d":"1.35%"}]
[24,"Banking","BANKINDIA",{"v":83.1,"d":"83.10"},{"v":82.85000000000001,"d":"82.85"},{"v":82.00000000000001,"d":"82.00"},{"v":80.9,"d":"80.90"},{"v":80.05000000000001,"d":"80.05"},{"v":83.95000000000002,"d":"83.95"},{"v":84.80000000000001,"d":"84.80"},{"v":85.90000000000002,"d":"85.90"},83.7,81.75,28314000,{"v":0.01505700150570015,"d":"1.51%"}]
[25,"FMCG","BATAINDIA",{"v":1311.9,"d":"1311.90"},{"v":1310.9833333333333,"d":"1310.98"},{"v":1302.1166666666668,"d":"1302.12"},{"v":1292.3333333333335,"d":"1292.33"},{"v":1283.466666666667,"d":"1283.47"},{"v":1320.7666666666667,"d":"1320.77"},{"v":1329.633333333333,"d":"1329.63"},{"v":1339.4166666666665,"d":"1339.42"},1319.85,1301.2,3266450,{"v":-0.036970974541916654,"d":"-3.70%"}]
[26,"Capital_Goods","BEL",{"v":81.1,"d":"81.10"},{"v":79.89999999999999,"d":"79.90"},{"v":78.49999999999999,"d":"78.50"},{"v":75.89999999999999,"d":"75.90"},{"v":74.49999999999999,"d":"74.50"},{"v":82.49999999999999,"d":"82.50"},{"v":83.89999999999999,"d":"83.90"},{"v":86.49999999999999,"d":"86.50"},81.3,77.3,37656000,{"v":0.04062344553142099,"d":"4.06%"}]
[27,"Infrastructure","BEML",{"v":826.6,"d":"826.60"},{"v":826.7166666666667,"d":"826.72"},{"v":817.5333333333334,"d":"817.53"},{"v":808.4666666666667,"d":"808.47"},{"v":799.2833333333334,"d":"799.28"},{"v":835.7833333333334,"d":"835.78"},{"v":844.9666666666668,"d":"844.97"},{"v":854.0333333333334,"d":"854.03"},835.9,817.65,1575000,{"v":0.0273972602739726,"d":"2.74%"}]
[28,"Others","BERGEPAINT",{"v":295.4,"d":"295.40"},294.35,{"v":292.40000000000003,"d":"292.40"},{"v":289.40000000000003,"d":"289.40"},{"v":287.45000000000005,"d":"287.45"},297.35,{"v":299.30000000000007,"d":"299.30"},{"v":302.3,"d":"302.30"},296.3,291.35,5211800,{"v":1.6913319238900633E-3,"d":"0.17%"}]
[29,"Finance","BHARATFIN",939.65,{"v":934.8166666666666,"d":"934.82"},{"v":927.5333333333332,"d":"927.53"},{"v":915.4166666666666,"d":"915.42"},{"v":908.1333333333332,"d":"908.13"},{"v":946.9333333333332,"d":"946.93"},{"v":954.2166666666665,"d":"954.22"},{"v":966.3333333333331,"d":"966.33"},942.1,922.7,5084500,{"v":-0.014345255403702626,"d":"-1.43%"}]
[30,"Automobile","BHARATFORG",494.95,{"v":493.1166666666666,"d":"493.12"},{"v":489.33333333333326,"d":"489.33"},{"v":483.71666666666664,"d":"483.72"},{"v":479.9333333333333,"d":"479.93"},{"v":498.73333333333323,"d":"498.73"},{"v":502.51666666666665,"d":"502.52"},{"v":508.1333333333332,"d":"508.13"},496.9,487.5,11314800,{"v":-0.031532456861133935,"d":"-3.15%"}]
[31,"Telecom","BHARTIARTL",318.15,{"v":316.9833333333333,"d":"316.98"},{"v":313.5166666666666,"d":"313.52"},{"v":308.8833333333333,"d":"308.88"},{"v":305.41666666666663,"d":"305.42"},{"v":321.61666666666656,"d":"321.62"},{"v":325.08333333333326,"d":"325.08"},{"v":329.7166666666665,"d":"329.72"},320.45,312.35,37763800,{"v":0.02349797272392186,"d":"2.35%"}]
[32,"Capital_Goods","BHEL",64.45,{"v":64.16666666666667,"d":"64.17"},{"v":63.48333333333335,"d":"63.48"},{"v":62.51666666666668,"d":"62.52"},{"v":61.83333333333336,"d":"61.83"},{"v":65.13333333333334,"d":"65.13"},{"v":65.81666666666665,"d":"65.82"},{"v":66.78333333333333,"d":"66.78"},64.85,63.2,34305000,{"v":-0.026808510638297874,"d":"-2.68%"}]
[33,"Pharma","BIOCON",618.35,{"v":619.6833333333334,"d":"619.68"},{"v":615.0166666666668,"d":"615.02"},{"v":611.6833333333334,"d":"611.68"},{"v":607.0166666666668,"d":"607.02"},{"v":623.0166666666668,"d":"623.02"},{"v":627.6833333333333,"d":"627.68"},{"v":631.0166666666668,"d":"631.02"},624.35,616.35,5670900,{"v":0.015798807028857005,"d":"1.58%"}]
[34,"Automobile","BOSCHLTD",18433.55,{"v":18307.86666666667,"d":"18307.87"},{"v":18135.733333333337,"d":"18135.73"},{"v":17837.916666666668,"d":"17837.92"},{"v":17665.783333333336,"d":"17665.78"},{"v":18605.683333333338,"d":"18605.68"},{"v":18777.81666666667,"d":"18777.82"},{"v":19075.63333333334,"d":"19075.63"},18480,18010.05,135690,{"v":0.03881488286632981,"d":"3.88%"}]
[35,"Oil_Gas","BPCL",337.05,{"v":338.8833333333334,"d":"338.88"},{"v":333.41666666666674,"d":"333.42"},{"v":329.78333333333336,"d":"329.78"},{"v":324.3166666666667,"d":"324.32"},{"v":342.51666666666677,"d":"342.52"},{"v":347.98333333333335,"d":"347.98"},{"v":351.6166666666668,"d":"351.62"},344.35,335.25,9464400,{"v":-0.1306216931216931,"d":"-13.06%"}]
[36,"FMCG","BRITANNIA",{"v":3047.5,"d":"3047.50"},{"v":3031.816666666667,"d":"3031.82"},{"v":2999.6833333333343,"d":"2999.68"},{"v":2951.8666666666672,"d":"2951.87"},{"v":2919.7333333333345,"d":"2919.73"},{"v":3079.633333333334,"d":"3079.63"},{"v":3111.7666666666664,"d":"3111.77"},{"v":3159.583333333334,"d":"3159.58"},3063.95,2984,3405000,{"v":-0.009829010119809236,"d":"-0.98%"}]
[37,"Pharma","CADILAHC",{"v":314.3,"d":"314.30"},{"v":315.36666666666673,"d":"315.37"},{"v":312.63333333333344,"d":"312.63"},{"v":310.9666666666667,"d":"310.97"},{"v":308.2333333333334,"d":"308.23"},{"v":317.0333333333335,"d":"317.03"},{"v":319.7666666666667,"d":"319.77"},{"v":321.4333333333335,"d":"321.43"},318.1,313.7,10254400,{"v":0.007387613957874882,"d":"0.74%"}]
[38,"Banking","CANBK",223.05,{"v":222.85000000000002,"d":"222.85"},{"v":221.80000000000004,"d":"221.80"},220.55,{"v":219.50000000000003,"d":"219.50"},{"v":224.10000000000005,"d":"224.10"},225.15,{"v":226.40000000000006,"d":"226.40"},223.9,221.6,14802000,{"v":0.018019257221458047,"d":"1.80%"}]
[39,"Others","CANFINHOME",268.55,{"v":271.56666666666666,"d":"271.57"},{"v":263.68333333333334,"d":"263.68"},{"v":258.81666666666666,"d":"258.82"},{"v":250.93333333333334,"d":"250.93"},{"v":276.43333333333334,"d":"276.43"},{"v":284.31666666666666,"d":"284.32"},{"v":289.18333333333334,"d":"289.18"},279.45,266.7,4550400,{"v":-0.05741983594332588,"d":"-5.74%"}]
[40,"Oil_Gas","CASTROLIND",153.15,154.25,{"v":151.6,"d":"151.60"},{"v":150.04999999999998,"d":"150.05"},{"v":147.39999999999998,"d":"147.40"},{"v":155.8,"d":"155.80"},158.45,{"v":160.00000000000003,"d":"160.00"},156.9,152.7,5827600,{"v":-0.06133625410733844,"d":"-6.13%"}]
[41,"Automobile","CEATLTD",{"v":1079.6,"d":"1079.60"},{"v":1074.8,"d":"1074.80"},1063.05,{"v":1046.5,"d":"1046.50"},1034.75,1091.35,{"v":1103.1,"d":"1103.10"},{"v":1119.6499999999999,"d":"1119.65"},1086.55,1058.25,1432000,{"v":0.01158519355750212,"d":"1.16%"}]
[42,"Textile","CENTURYTEX",794.65,791.15,{"v":785.0999999999999,"d":"785.10"},775.55,{"v":769.4999999999999,"d":"769.50"},{"v":800.6999999999999,"d":"800.70"},{"v":806.7499999999999,"d":"806.75"},{"v":816.3,"d":"816.30"},797.2,781.6,5050200,{"v":-3.4335780251006395E-3,"d":"-0.34%"}]
[43,"Power","CESC",677.15,675.25,{"v":671.1,"d":"671.10"},{"v":665.0500000000001,"d":"665.05"},{"v":660.9000000000001,"d":"660.90"},{"v":681.3,"d":"681.30"},685.45,{"v":691.4999999999999,"d":"691.50"},679.4,669.2,1186350,{"v":-0.033602150537634407,"d":"-3.36%"}]
[44,"Power","CGPOWER",{"v":31.7,"d":"31.70"},{"v":31.5,"d":"31.50"},{"v":31,"d":"31.00"},{"v":30.3,"d":"30.30"},{"v":29.8,"d":"29.80"},{"v":32.2,"d":"32.20"},{"v":32.7,"d":"32.70"},{"v":33.4,"d":"33.40"},32,30.8,57504000,{"v":0.22338524380903754,"d":"22.34%"}]
[45,"Others","CHENNPETRO",{"v":220,"d":"220.00"},{"v":218.78333333333333,"d":"218.78"},{"v":215.61666666666667,"d":"215.62"},{"v":211.23333333333335,"d":"211.23"},{"v":208.0666666666667,"d":"208.07"},{"v":223.16666666666666,"d":"223.17"},{"v":226.33333333333334,"d":"226.33"},{"v":230.71666666666664,"d":"230.72"},221.95,214.4,2143800,{"v":0.02849740932642487,"d":"2.85%"}]
[46,"Others","CHOLAFIN",1200.65,{"v":1200.3333333333333,"d":"1200.33"},{"v":1189.7666666666664,"d":"1189.77"},{"v":1178.8833333333332,"d":"1178.88"},{"v":1168.3166666666664,"d":"1168.32"},{"v":1211.2166666666665,"d":"1211.22"},{"v":1221.7833333333335,"d":"1221.78"},{"v":1232.6666666666665,"d":"1232.67"},1210.9,1189.45,958000,{"v":-0.006224066390041493,"d":"-0.62%"}]
[47,"Pharma","CIPLA",549.35,{"v":547.2666666666667,"d":"547.27"},{"v":543.2833333333333,"d":"543.28"},{"v":537.2166666666667,"d":"537.22"},{"v":533.2333333333333,"d":"533.23"},{"v":553.3333333333333,"d":"553.33"},{"v":557.3166666666666,"d":"557.32"},{"v":563.3833333333332,"d":"563.38"},551.25,541.2,9499000,{"v":-1.9962176927926035E-3,"d":"-0.20%"}]
[48,"Others","COALINDIA",{"v":214.8,"d":"214.80"},{"v":214.91666666666666,"d":"214.92"},{"v":212.73333333333332,"d":"212.73"},{"v":210.66666666666666,"d":"210.67"},{"v":208.48333333333332,"d":"208.48"},{"v":216.98333333333332,"d":"216.98"},{"v":219.16666666666666,"d":"219.17"},{"v":221.23333333333332,"d":"221.23"},217.1,212.85,31792200,{"v":0.006547328829142578,"d":"0.65%"}]
[49,"FMCG","COLPAL",{"v":1267.2,"d":"1267.20"},{"v":1271.4666666666665,"d":"1271.47"},{"v":1256.433333333333,"d":"1256.43"},{"v":1245.6666666666665,"d":"1245.67"},{"v":1230.633333333333,"d":"1230.63"},{"v":1282.233333333333,"d":"1282.23"},{"v":1297.2666666666662,"d":"1297.27"},{"v":1308.0333333333328,"d":"1308.03"},1286.5,1260.7,1851500,{"v":1.5145778114350624E-3,"d":"0.15%"}]
[50,"Others","CONCOR",474.75,{"v":478.06666666666666,"d":"478.07"},{"v":467.8833333333333,"d":"467.88"},{"v":461.01666666666665,"d":"461.02"},{"v":450.8333333333333,"d":"450.83"},{"v":484.93333333333334,"d":"484.93"},{"v":495.1166666666666,"d":"495.12"},{"v":501.98333333333335,"d":"501.98"},488.25,471.2,3052539,{"v":0.09228187919463088,"d":"9.23%"}]
[51,"Capital_Goods","CUMMINSIND",702.45,{"v":700.0833333333334,"d":"700.08"},{"v":692.3666666666668,"d":"692.37"},{"v":682.2833333333334,"d":"682.28"},{"v":674.5666666666668,"d":"674.57"},{"v":710.1666666666667,"d":"710.17"},{"v":717.8833333333332,"d":"717.88"},{"v":727.9666666666667,"d":"727.97"},707.8,690,1668100,{"v":-0.029723127035830618,"d":"-2.97%"}]
[52,"FMCG","DABUR",{"v":433.1,"d":"433.10"},{"v":434.6166666666666,"d":"434.62"},{"v":429.23333333333323,"d":"429.23"},{"v":425.3666666666666,"d":"425.37"},{"v":419.98333333333323,"d":"419.98"},{"v":438.48333333333323,"d":"438.48"},{"v":443.86666666666656,"d":"443.87"},{"v":447.73333333333323,"d":"447.73"},440,430.75,13242500,{"v":0.011070815041038367,"d":"1.11%"}]
[53,"Banking","DCBBANK",182.15,{"v":179.95000000000002,"d":"179.95"},{"v":176.20000000000005,"d":"176.20"},{"v":170.25000000000003,"d":"170.25"},{"v":166.50000000000006,"d":"166.50"},{"v":185.90000000000003,"d":"185.90"},{"v":189.64999999999998,"d":"189.65"},{"v":195.60000000000002,"d":"195.60"},183.7,174,5742000,{"v":0.3914940021810251,"d":"39.15%"}]
[54,"Finance","DHFL",137.05,{"v":138.58333333333334,"d":"138.58"},{"v":133.76666666666668,"d":"133.77"},{"v":130.48333333333335,"d":"130.48"},{"v":125.66666666666669,"d":"125.67"},{"v":141.86666666666667,"d":"141.87"},{"v":146.68333333333334,"d":"146.68"},{"v":149.96666666666667,"d":"149.97"},143.4,135.3,19830000,{"v":-0.05260140461516411,"d":"-5.26%"}]
[55,"Media","DISHTV",37.45,{"v":37.61666666666667,"d":"37.62"},{"v":36.78333333333333,"d":"36.78"},{"v":36.11666666666667,"d":"36.12"},{"v":35.28333333333333,"d":"35.28"},{"v":38.28333333333333,"d":"38.28"},{"v":39.11666666666666,"d":"39.12"},{"v":39.78333333333333,"d":"39.78"},38.45,36.95,79872000,{"v":0.035899564224942934,"d":"3.59%"}]
[56,"Pharma","DIVISLAB",1596.15,{"v":1580.7666666666667,"d":"1580.77"},{"v":1555.1333333333332,"d":"1555.13"},{"v":1514.1166666666666,"d":"1514.12"},{"v":1488.4833333333331,"d":"1488.48"},{"v":1621.7833333333333,"d":"1621.78"},{"v":1647.416666666667,"d":"1647.42"},{"v":1688.4333333333334,"d":"1688.43"},1606.4,1539.75,3711600,{"v":0.03502509760178472,"d":"3.50%"}]
[57,"Realty","DLF",{"v":168.4,"d":"168.40"},{"v":169.4,"d":"169.40"},{"v":165.8,"d":"165.80"},{"v":163.20000000000002,"d":"163.20"},{"v":159.60000000000002,"d":"159.60"},{"v":172,"d":"172.00"},{"v":175.59999999999997,"d":"175.60"},{"v":178.2,"d":"178.20"},173,166.8,24161800,{"v":0.02379640850501267,"d":"2.38%"}]
[58,"Pharma","DRREDDY",{"v":2665.8,"d":"2665.80"},{"v":2662.6333333333337,"d":"2662.63"},{"v":2628.6166666666672,"d":"2628.62"},{"v":2591.4333333333334,"d":"2591.43"},{"v":2557.416666666667,"d":"2557.42"},{"v":2699.8166666666675,"d":"2699.82"},{"v":2733.833333333334,"d":"2733.83"},{"v":2771.016666666668,"d":"2771.02"},2696.65,2625.45,4877250,{"v":-0.005809509249350252,"d":"-0.58%"}]
[59,"Automobile","EICHERMOT",20672.65,{"v":20623.566666666666,"d":"20623.57"},{"v":20520.783333333333,"d":"20520.78"},{"v":20368.916666666668,"d":"20368.92"},{"v":20266.133333333335,"d":"20266.13"},{"v":20775.43333333333,"d":"20775.43"},{"v":20878.216666666664,"d":"20878.22"},{"v":21030.08333333333,"d":"21030.08"},20726.35,20471.7,398825,{"v":0.010899182561307902,"d":"1.09%"}]
[60,"Infrastructure","ENGINERSIN",106.75,{"v":107.28333333333335,"d":"107.28"},{"v":105.36666666666669,"d":"105.37"},{"v":103.98333333333335,"d":"103.98"},{"v":102.06666666666669,"d":"102.07"},{"v":108.66666666666669,"d":"108.67"},{"v":110.58333333333334,"d":"110.58"},{"v":111.96666666666668,"d":"111.97"},109.2,105.9,14723100,{"v":-0.05350553505535055,"d":"-5.35%"}]
[61,"Finance","EQUITAS",{"v":114.5,"d":"114.50"},{"v":115.58333333333333,"d":"115.58"},{"v":112.81666666666666,"d":"112.82"},{"v":111.13333333333334,"d":"111.13"},{"v":108.36666666666667,"d":"108.37"},{"v":117.26666666666665,"d":"117.27"},{"v":120.03333333333333,"d":"120.03"},{"v":121.71666666666664,"d":"121.72"},118.35,113.9,12048000,{"v":-0.011486708237610764,"d":"-1.15%"}]
[62,"Automobile","ESCORTS",{"v":656.3,"d":"656.30"},{"v":655.1333333333333,"d":"655.13"},{"v":647.5666666666666,"d":"647.57"},{"v":638.8333333333333,"d":"638.83"},{"v":631.2666666666665,"d":"631.27"},{"v":663.8666666666667,"d":"663.87"},{"v":671.4333333333335,"d":"671.43"},{"v":680.1666666666667,"d":"680.17"},662.7,646.4,3521100,{"v":-1.8709073900841909E-3,"d":"-0.19%"}]
[63,"Automobile","EXIDEIND",218.05,216.75,213.15,208.25,204.65,221.65,{"v":225.25000000000003,"d":"225.25"},230.15,220.35,211.85,9338000,{"v":-0.06657337065173931,"d":"-6.66%"}]
[64,"Banking","FEDERALBNK",{"v":81.1,"d":"81.10"},{"v":80.58333333333333,"d":"80.58"},{"v":79.76666666666665,"d":"79.77"},{"v":78.43333333333332,"d":"78.43"},{"v":77.61666666666665,"d":"77.62"},{"v":81.91666666666666,"d":"81.92"},{"v":82.73333333333335,"d":"82.73"},{"v":84.06666666666666,"d":"84.07"},81.4,79.25,57911000,{"v":0.03386653336665833,"d":"3.39%"}]
[65,"Oil_Gas","GAIL",{"v":328.6,"d":"328.60"},{"v":327.34999999999997,"d":"327.35"},{"v":324.29999999999995,"d":"324.30"},{"v":320,"d":"320.00"},316.95,{"v":331.6499999999999,"d":"331.65"},{"v":334.7,"d":"334.70"},{"v":338.9999999999999,"d":"339.00"},330.4,323.05,14745843,{"v":-0.031019978969505785,"d":"-3.10%"}]
[66,"Pharma","GLENMARK",593.25,{"v":595.6999999999999,"d":"595.70"},{"v":588.4499999999998,"d":"588.45"},{"v":583.6499999999999,"d":"583.65"},{"v":576.3999999999997,"d":"576.40"},{"v":600.4999999999999,"d":"600.50"},{"v":607.7500000000001,"d":"607.75"},612.55,602.95,590.9,4316000,{"v":-0.017527885272023674,"d":"-1.75%"}]
[67,"Infrastructure","GMRINFRA",{"v":16.5,"d":"16.50"},{"v":16.466666666666665,"d":"16.47"},{"v":16.28333333333333,"d":"16.28"},{"v":16.066666666666666,"d":"16.07"},{"v":15.883333333333333,"d":"15.88"},{"v":16.68333333333333,"d":"16.68"},{"v":16.86666666666666,"d":"16.87"},{"v":17.08333333333333,"d":"17.08"},16.65,16.25,180720000,{"v":0.025274444728108247,"d":"2.53%"}]
[68,"Others","GODFRYPHLP",914.75,{"v":919.0666666666666,"d":"919.07"},{"v":908.2333333333332,"d":"908.23"},{"v":901.7166666666666,"d":"901.72"},{"v":890.8833333333332,"d":"890.88"},{"v":925.5833333333333,"d":"925.58"},{"v":936.4166666666667,"d":"936.42"},{"v":942.9333333333333,"d":"942.93"},929.9,912.55,456400,{"v":-0.031203566121842496,"d":"-3.12%"}]
[69,"FMCG","GODREJCP",{"v":662.2,"d":"662.20"},{"v":664.4666666666667,"d":"664.47"},{"v":658.5833333333334,"d":"658.58"},{"v":654.9666666666667,"d":"654.97"},{"v":649.0833333333334,"d":"649.08"},{"v":668.0833333333334,"d":"668.08"},{"v":673.9666666666666,"d":"673.97"},{"v":677.5833333333334,"d":"677.58"},670.35,660.85,6372600,{"v":0.014809860500668832,"d":"1.48%"}]
[70,"FMCG","GODREJIND",{"v":482.1,"d":"482.10"},{"v":483.3666666666666,"d":"483.37"},{"v":478.73333333333323,"d":"478.73"},{"v":475.3666666666666,"d":"475.37"},{"v":470.73333333333323,"d":"470.73"},{"v":486.73333333333323,"d":"486.73"},{"v":491.36666666666656,"d":"491.37"},{"v":494.73333333333323,"d":"494.73"},488,480,1429500,{"v":0.023630504833512353,"d":"2.36%"}]
[71,"Cement","GRASIM",779.65,{"v":770.9499999999999,"d":"770.95"},{"v":759.9999999999999,"d":"760.00"},{"v":740.3499999999999,"d":"740.35"},{"v":729.3999999999999,"d":"729.40"},{"v":790.5999999999999,"d":"790.60"},801.55,{"v":821.1999999999999,"d":"821.20"},781.9,751.3,12243750,{"v":0.012842784464573768,"d":"1.28%"}]
[72,"Others","GSFC",92.85,{"v":92.48333333333333,"d":"92.48"},{"v":91.36666666666667,"d":"91.37"},{"v":89.88333333333334,"d":"89.88"},{"v":88.76666666666668,"d":"88.77"},{"v":93.96666666666667,"d":"93.97"},{"v":95.08333333333331,"d":"95.08"},{"v":96.56666666666666,"d":"96.57"},93.6,91,12088400,{"v":-0.025018953752843062,"d":"-2.50%"}]
[73,"Others","HAVELLS",704.65,{"v":700.3666666666667,"d":"700.37"},{"v":694.6333333333333,"d":"694.63"},{"v":684.6166666666667,"d":"684.62"},{"v":678.8833333333333,"d":"678.88"},{"v":710.3833333333333,"d":"710.38"},{"v":716.1166666666667,"d":"716.12"},{"v":726.1333333333333,"d":"726.13"},706.1,690.35,5264000,{"v":0.019167473378509197,"d":"1.92%"}]
[74,"Technology","HCLTECH",{"v":1085.1,"d":"1085.10"},{"v":1078.7666666666667,"d":"1078.77"},{"v":1070.4333333333334,"d":"1070.43"},{"v":1055.7666666666667,"d":"1055.77"},{"v":1047.4333333333334,"d":"1047.43"},{"v":1093.4333333333334,"d":"1093.43"},{"v":1101.7666666666669,"d":"1101.77"},{"v":1116.4333333333334,"d":"1116.43"},1087.1,1064.1,9422000,{"v":-0.010148551257537873,"d":"-1.01%"}]
[75,"Finance","HDFC",1896.75,{"v":1890.9333333333334,"d":"1890.93"},{"v":1882.2166666666667,"d":"1882.22"},{"v":1867.6833333333334,"d":"1867.68"},{"v":1858.9666666666667,"d":"1858.97"},{"v":1905.4666666666667,"d":"1905.47"},{"v":1914.1833333333334,"d":"1914.18"},{"v":1928.7166666666667,"d":"1928.72"},1899.65,1876.4,29070500,{"v":-2.7785877227586918E-3,"d":"-0.28%"}]
[76,"Banking","HDFCBANK",{"v":2125.6,"d":"2125.60"},{"v":2119.1833333333334,"d":"2119.18"},{"v":2109.366666666667,"d":"2109.37"},{"v":2093.133333333333,"d":"2093.13"},{"v":2083.3166666666666,"d":"2083.32"},{"v":2135.416666666667,"d":"2135.42"},{"v":2145.2333333333336,"d":"2145.23"},{"v":2161.466666666667,"d":"2161.47"},2129,2102.95,10054000,{"v":-0.006595361015735,"d":"-0.66%"}]
[77,"Automobile","HEROMOTOCO",2713.55,{"v":2710.7833333333333,"d":"2710.78"},{"v":2696.5666666666666,"d":"2696.57"},{"v":2679.5833333333335,"d":"2679.58"},{"v":2665.366666666667,"d":"2665.37"},{"v":2727.7666666666664,"d":"2727.77"},{"v":2741.9833333333327,"d":"2741.98"},{"v":2758.9666666666662,"d":"2758.97"},2725,2693.8,2258200,{"v":-0.013369451240824887,"d":"-1.34%"}]
[78,"Technology","HEXAWARE",355.05,{"v":356.90000000000003,"d":"356.90"},{"v":352.25000000000006,"d":"352.25"},{"v":349.45000000000005,"d":"349.45"},{"v":344.80000000000007,"d":"344.80"},{"v":359.70000000000005,"d":"359.70"},364.35,{"v":367.15000000000003,"d":"367.15"},361.55,354.1,3283500,{"v":-0.020143240823634737,"d":"-2.01%"}]
[79,"Metals","HINDALCO",{"v":196.9,"d":"196.90"},{"v":196.7166666666667,"d":"196.72"},{"v":194.7333333333334,"d":"194.73"},{"v":192.56666666666672,"d":"192.57"},{"v":190.58333333333343,"d":"190.58"},{"v":198.88333333333338,"d":"198.88"},{"v":200.86666666666667,"d":"200.87"},{"v":203.03333333333336,"d":"203.03"},198.7,194.55,43221500,{"v":5.1277877258668406E-3,"d":"0.51%"}]
[80,"Oil_Gas","HINDPETRO",228.65,{"v":228.96666666666667,"d":"228.97"},{"v":225.93333333333334,"d":"225.93"},{"v":223.21666666666667,"d":"223.22"},{"v":220.18333333333334,"d":"220.18"},{"v":231.68333333333334,"d":"231.68"},{"v":234.7166666666667,"d":"234.72"},{"v":237.43333333333334,"d":"237.43"},232,226.25,13362300,{"v":0.03463414634146342,"d":"3.46%"}]
[81,"FMCG","HINDUNILVR",{"v":1771.9,"d":"1771.90"},{"v":1769.6666666666667,"d":"1769.67"},{"v":1763.5333333333335,"d":"1763.53"},{"v":1755.1666666666667,"d":"1755.17"},{"v":1749.0333333333335,"d":"1749.03"},{"v":1778.0333333333335,"d":"1778.03"},{"v":1784.1666666666667,"d":"1784.17"},{"v":1792.5333333333335,"d":"1792.53"},1775.8,1761.3,11245200,{"v":-1.8108223263740945E-3,"d":"-0.18%"}]
[82,"Metals","HINDZINC",{"v":262.6,"d":"262.60"},{"v":261.68333333333334,"d":"261.68"},{"v":260.1166666666667,"d":"260.12"},{"v":257.6333333333333,"d":"257.63"},{"v":256.06666666666666,"d":"256.07"},{"v":264.1666666666667,"d":"264.17"},{"v":265.7333333333334,"d":"265.73"},{"v":268.2166666666667,"d":"268.22"},263.25,259.2,5043200,{"v":0.0327653997378768,"d":"3.28%"}]
[83,"Finance","IBULHSGFIN",{"v":680.4,"d":"680.40"},{"v":682,"d":"682.00"},{"v":669.1,"d":"669.10"},{"v":657.8000000000001,"d":"657.80"},{"v":644.9000000000001,"d":"644.90"},{"v":693.3,"d":"693.30"},{"v":706.2,"d":"706.20"},{"v":717.4999999999999,"d":"717.50"},694.9,670.7,15312000,{"v":0.0104929716887745,"d":"1.05%"}]
[84,"Banking","ICICIBANK",355.85,{"v":355.6666666666667,"d":"355.67"},{"v":353.78333333333336,"d":"353.78"},{"v":351.7166666666667,"d":"351.72"},{"v":349.83333333333337,"d":"349.83"},{"v":357.73333333333335,"d":"357.73"},{"v":359.6166666666667,"d":"359.62"},{"v":361.68333333333334,"d":"361.68"},357.55,353.6,98488500,{"v":0.016201798938796357,"d":"1.62%"}]
[85,"Others","ICICIPRULI",{"v":317.3,"d":"317.30"},{"v":320.28333333333336,"d":"320.28"},{"v":312.11666666666673,"d":"312.12"},{"v":306.9333333333334,"d":"306.93"},{"v":298.76666666666677,"d":"298.77"},{"v":325.4666666666667,"d":"325.47"},{"v":333.6333333333333,"d":"333.63"},{"v":338.81666666666666,"d":"338.82"},328.45,315.1,6028500,{"v":2.2443890274314216E-3,"d":"0.22%"}]
[86,"Banking","IDBI",{"v":43.1,"d":"43.10"},{"v":42.916666666666664,"d":"42.92"},{"v":42.33333333333333,"d":"42.33"},{"v":41.56666666666666,"d":"41.57"},{"v":40.98333333333333,"d":"40.98"},{"v":43.68333333333333,"d":"43.68"},{"v":44.26666666666666,"d":"44.27"},{"v":45.03333333333333,"d":"45.03"},43.5,42.15,26730000,{"v":-0.018722466960352423,"d":"-1.87%"}]
[87,"Telecom","IDEA",30.65,{"v":30.666666666666668,"d":"30.67"},{"v":30.183333333333337,"d":"30.18"},{"v":29.71666666666667,"d":"29.72"},{"v":29.233333333333338,"d":"29.23"},{"v":31.133333333333336,"d":"31.13"},{"v":31.616666666666664,"d":"31.62"},{"v":32.083333333333336,"d":"32.08"},31.15,30.2,177228000,{"v":-0.08979415752495994,"d":"-8.98%"}]
[88,"Finance","IDFC",37.45,{"v":37.333333333333336,"d":"37.33"},{"v":37.06666666666667,"d":"37.07"},{"v":36.68333333333334,"d":"36.68"},{"v":36.41666666666667,"d":"36.42"},{"v":37.71666666666667,"d":"37.72"},{"v":37.983333333333334,"d":"37.98"},{"v":38.36666666666667,"d":"38.37"},37.6,36.95,135154800,{"v":0.1771671648654863,"d":"17.72%"}]
[89,"Banking","IDFCFIRSTB",45.85,{"v":45.88333333333333,"d":"45.88"},{"v":45.56666666666666,"d":"45.57"},{"v":45.28333333333333,"d":"45.28"},{"v":44.96666666666666,"d":"44.97"},{"v":46.166666666666664,"d":"46.17"},{"v":46.48333333333334,"d":"46.48"},{"v":46.766666666666666,"d":"46.77"},46.2,45.6,135528000,{"v":-0.05710469193521456,"d":"-5.71%"}]
[90,"Finance","IFCI",{"v":12.8,"d":"12.80"},{"v":12.766666666666666,"d":"12.77"},{"v":12.683333333333332,"d":"12.68"},{"v":12.566666666666666,"d":"12.57"},{"v":12.483333333333333,"d":"12.48"},{"v":12.883333333333331,"d":"12.88"},{"v":12.966666666666667,"d":"12.97"},{"v":13.08333333333333,"d":"13.08"},12.85,12.65,55720000,{"v":0.07061197041022192,"d":"7.06%"}]
[91,"Oil_Gas","IGL",{"v":287.5,"d":"287.50"},{"v":285.8666666666666,"d":"285.87"},{"v":283.33333333333326,"d":"283.33"},{"v":279.16666666666663,"d":"279.17"},{"v":276.63333333333327,"d":"276.63"},{"v":290.03333333333325,"d":"290.03"},{"v":292.56666666666666,"d":"292.57"},{"v":296.73333333333323,"d":"296.73"},288.4,281.7,5161750,{"v":-0.061030515257628815,"d":"-6.10%"}]
[92,"Cement","INDIACEM",85.75,{"v":86.2,"d":"86.20"},{"v":84.85000000000001,"d":"84.85"},83.95,{"v":82.60000000000001,"d":"82.60"},{"v":87.10000000000001,"d":"87.10"},88.45,{"v":89.35000000000001,"d":"89.35"},87.55,85.3,25470000,{"v":0.058537497662240506,"d":"5.85%"}]
[93,"Banking","INDIANB",218.55,{"v":219.0666666666667,"d":"219.07"},{"v":216.38333333333338,"d":"216.38"},{"v":214.2166666666667,"d":"214.22"},{"v":211.5333333333334,"d":"211.53"},{"v":221.23333333333338,"d":"221.23"},{"v":223.9166666666667,"d":"223.92"},{"v":226.08333333333337,"d":"226.08"},221.75,216.9,5232000,{"v":0.011992263056092843,"d":"1.20%"}]
[94,"Others","INDIGO",{"v":1120.7,"d":"1120.70"},{"v":1119.1166666666668,"d":"1119.12"},{"v":1111.5833333333335,"d":"1111.58"},{"v":1102.4666666666667,"d":"1102.47"},{"v":1094.9333333333334,"d":"1094.93"},{"v":1128.2333333333336,"d":"1128.23"},{"v":1135.7666666666669,"d":"1135.77"},{"v":1144.8833333333337,"d":"1144.88"},1126.65,1110,2749200,{"v":7.032967032967033E-3,"d":"0.70%"}]
[95,"Banking","INDUSINDBK",{"v":1494.3,"d":"1494.30"},{"v":1485.3999999999999,"d":"1485.40"},{"v":1472.8499999999997,"d":"1472.85"},{"v":1451.3999999999999,"d":"1451.40"},{"v":1438.8499999999997,"d":"1438.85"},{"v":1506.8499999999997,"d":"1506.85"},{"v":1519.3999999999999,"d":"1519.40"},{"v":1540.8499999999997,"d":"1540.85"},1497.95,1463.95,8330100,{"v":-0.02766397030500403,"d":"-2.77%"}]
[96,"Technology","INFIBEAM",{"v":35.7,"d":"35.70"},{"v":35.666666666666664,"d":"35.67"},{"v":35.08333333333333,"d":"35.08"},{"v":34.46666666666666,"d":"34.47"},{"v":33.883333333333326,"d":"33.88"},{"v":36.28333333333333,"d":"36.28"},{"v":36.86666666666666,"d":"36.87"},{"v":37.483333333333334,"d":"37.48"},36.25,35.05,18740000,{"v":-1.7046665246111229E-3,"d":"-0.17%"}]
[97,"Telecom","INFRATEL",{"v":304.8,"d":"304.80"},{"v":307.5,"d":"307.50"},{"v":301,"d":"301.00"},{"v":297.2,"d":"297.20"},{"v":290.7,"d":"290.70"},{"v":311.3,"d":"311.30"},{"v":317.8,"d":"317.80"},{"v":321.6,"d":"321.60"},314,303.7,7692000,{"v":-0.040897755610972565,"d":"-4.09%"}]
[98,"Technology","INFY",755.15,{"v":750.2666666666668,"d":"750.27"},{"v":742.1833333333335,"d":"742.18"},{"v":729.2166666666667,"d":"729.22"},{"v":721.1333333333334,"d":"721.13"},{"v":763.2333333333336,"d":"763.23"},{"v":771.3166666666668,"d":"771.32"},{"v":784.2833333333336,"d":"784.28"},758.35,737.3,42432000,{"v":-0.02231315840407001,"d":"-2.23%"}]
[99,"Oil_Gas","IOC",138.25,{"v":137.28333333333333,"d":"137.28"},{"v":135.71666666666667,"d":"135.72"},{"v":133.18333333333334,"d":"133.18"},{"v":131.61666666666667,"d":"131.62"},{"v":139.81666666666666,"d":"139.82"},{"v":141.38333333333333,"d":"141.38"},{"v":143.91666666666666,"d":"143.92"},138.85,134.75,37863000,{"v":-0.018508437670114317,"d":"-1.85%"}]
[100,"Infrastructure","IRB",132.25,{"v":131.26666666666668,"d":"131.27"},{"v":129.73333333333335,"d":"129.73"},{"v":127.21666666666667,"d":"127.22"},{"v":125.68333333333334,"d":"125.68"},{"v":133.78333333333336,"d":"133.78"},{"v":135.31666666666672,"d":"135.32"},{"v":137.83333333333337,"d":"137.83"},132.8,128.75,9024000,{"v":0.014388489208633094,"d":"1.44%"}]
[101,"FMCG","ITC",277.35,{"v":276.3666666666667,"d":"276.37"},{"v":274.8833333333333,"d":"274.88"},{"v":272.41666666666663,"d":"272.42"},{"v":270.9333333333333,"d":"270.93"},{"v":278.83333333333337,"d":"278.83"},{"v":280.3166666666667,"d":"280.32"},{"v":282.7833333333334,"d":"282.78"},277.85,273.9,75818400,{"v":-0.04168057030183528,"d":"-4.17%"}]
[102,"Others","JETAIRWAYS",223.75,{"v":223.51666666666665,"d":"223.52"},{"v":216.5333333333333,"d":"216.53"},{"v":209.31666666666666,"d":"209.32"},{"v":202.33333333333331,"d":"202.33"},{"v":230.7333333333333,"d":"230.73"},{"v":237.71666666666664,"d":"237.72"},{"v":244.93333333333328,"d":"244.93"},230.5,216.3,6578000,{"v":0.04508912967493883,"d":"4.51%"}]
[103,"Metals","JINDALSTEL",159.55,160.25,155.95,152.35,{"v":148.04999999999998,"d":"148.05"},163.85,168.15,171.75,164.55,156.65,33086250,{"v":0.08451950733829929,"d":"8.45%"}]
[104,"Others","JISLJALEQS",{"v":57.1,"d":"57.10"},{"v":57.28333333333333,"d":"57.28"},{"v":56.46666666666666,"d":"56.47"},{"v":55.83333333333333,"d":"55.83"},{"v":55.01666666666666,"d":"55.02"},{"v":57.916666666666664,"d":"57.92"},{"v":58.73333333333333,"d":"58.73"},{"v":59.36666666666667,"d":"59.37"},58.1,56.65,37836000,{"v":0.047856430707876374,"d":"4.79%"}]
[105,"Realty","JPASSOCIAT",5.95,{"v":6.033333333333334,"d":"6.03"},{"v":5.666666666666668,"d":"5.67"},{"v":5.383333333333334,"d":"5.38"},{"v":5.0166666666666675,"d":"5.02"},{"v":6.316666666666668,"d":"6.32"},{"v":6.683333333333334,"d":"6.68"},{"v":6.966666666666669,"d":"6.97"},6.4,5.75,109175000,{"v":0.06320299946438136,"d":"6.32%"}]
[106,"Metals","JSWSTEEL",{"v":288.6,"d":"288.60"},{"v":289.7,"d":"289.70"},{"v":285.4,"d":"285.40"},{"v":282.2,"d":"282.20"},{"v":277.9,"d":"277.90"},{"v":292.9,"d":"292.90"},{"v":297.20000000000005,"d":"297.20"},{"v":300.4,"d":"300.40"},294,286.5,62391000,{"v":0.010225147548150487,"d":"1.02%"}]
[107,"Others","JUBLFOOD",1272.55,1283.55,{"v":1255.1999999999998,"d":"1255.20"},1237.85,{"v":1209.4999999999998,"d":"1209.50"},{"v":1300.8999999999999,"d":"1300.90"},{"v":1329.2499999999998,"d":"1329.25"},{"v":1346.6,"d":"1346.60"},1311.9,1266.2,3973500,{"v":0.0981069503938096,"d":"9.81%"}]
[108,"Others","JUSTDIAL",{"v":497.7,"d":"497.70"},{"v":496.68333333333334,"d":"496.68"},{"v":488.1666666666667,"d":"488.17"},{"v":478.6333333333333,"d":"478.63"},{"v":470.1166666666667,"d":"470.12"},{"v":506.2166666666667,"d":"506.22"},{"v":514.7333333333333,"d":"514.73"},{"v":524.2666666666667,"d":"524.27"},505.2,487.15,2347800,{"v":0.015748031496062992,"d":"1.57%"}]
[109,"Others","KAJARIACER",{"v":536.6,"d":"536.60"},{"v":534.4833333333333,"d":"534.48"},{"v":527.0666666666667,"d":"527.07"},{"v":517.5333333333334,"d":"517.53"},{"v":510.1166666666668,"d":"510.12"},{"v":544.0166666666667,"d":"544.02"},{"v":551.4333333333332,"d":"551.43"},{"v":560.9666666666666,"d":"560.97"},541.9,524.95,2325700,{"v":-0.05543822597676874,"d":"-5.54%"}]
[110,"Banking","KOTAKBANK",{"v":1237.7,"d":"1237.70"},{"v":1237.8,"d":"1237.80"},{"v":1228.8999999999999,"d":"1228.90"},{"v":1220.1,"d":"1220.10"},{"v":1211.1999999999998,"d":"1211.20"},{"v":1246.6,"d":"1246.60"},{"v":1255.5,"d":"1255.50"},{"v":1264.3,"d":"1264.30"},1246.7,1229,16807200,{"v":0.0516594083195675,"d":"5.17%"}]
[111,"Technology","KPIT",{"v":108.5,"d":"108.50"},{"v":108.38333333333333,"d":"108.38"},{"v":107.21666666666665,"d":"107.22"},{"v":105.93333333333332,"d":"105.93"},{"v":104.76666666666665,"d":"104.77"},{"v":109.66666666666666,"d":"109.67"},{"v":110.83333333333334,"d":"110.83"},{"v":112.11666666666666,"d":"112.12"},109.55,107.1,4302000,{"v":0.046524356869184456,"d":"4.65%"}]
[112,"Others","KSCL",393.75,{"v":394.31666666666666,"d":"394.32"},{"v":380.7833333333333,"d":"380.78"},{"v":367.81666666666666,"d":"367.82"},{"v":354.2833333333333,"d":"354.28"},{"v":407.2833333333333,"d":"407.28"},{"v":420.8166666666667,"d":"420.82"},{"v":433.7833333333333,"d":"433.78"},407.85,381.35,2031000,{"v":0.08755020080321285,"d":"8.76%"}]
[113,"Banking","KTKBANK",115.05,{"v":114.73333333333333,"d":"114.73"},{"v":113.81666666666666,"d":"113.82"},{"v":112.58333333333333,"d":"112.58"},{"v":111.66666666666666,"d":"111.67"},{"v":115.96666666666667,"d":"115.97"},{"v":116.88333333333333,"d":"116.88"},{"v":118.11666666666667,"d":"118.12"},115.65,113.5,12563100,{"v":0.022962112514351322,"d":"2.30%"}]
[114,"Finance","L&TFH",126.95,{"v":126.89999999999999,"d":"126.90"},{"v":125.74999999999997,"d":"125.75"},{"v":124.54999999999998,"d":"124.55"},{"v":123.39999999999996,"d":"123.40"},{"v":128.09999999999997,"d":"128.10"},129.25,130.45,128.05,125.7,29254500,{"v":0.009158646383110836,"d":"0.92%"}]
[115,"Finance","LICHSGFIN",469.15,{"v":471.5833333333333,"d":"471.58"},{"v":464.96666666666664,"d":"464.97"},{"v":460.7833333333333,"d":"460.78"},{"v":454.16666666666663,"d":"454.17"},{"v":475.76666666666665,"d":"475.77"},{"v":482.3833333333333,"d":"482.38"},{"v":486.56666666666666,"d":"486.57"},478.2,467.4,9535900,{"v":0.005217996289424861,"d":"0.52%"}]
[116,"Capital_Goods","LT",{"v":1276.8,"d":"1276.80"},{"v":1276.3999999999999,"d":"1276.40"},{"v":1266.6999999999998,"d":"1266.70"},{"v":1256.6,"d":"1256.60"},{"v":1246.8999999999999,"d":"1246.90"},{"v":1286.4999999999998,"d":"1286.50"},{"v":1296.2,"d":"1296.20"},{"v":1306.2999999999997,"d":"1306.30"},1286.1,1266.3,12031500,{"v":0.02207639132235354,"d":"2.21%"}]
[117,"Pharma","LUPIN",{"v":778.1,"d":"778.10"},{"v":778.1,"d":"778.10"},{"v":771,"d":"771.00"},{"v":763.9,"d":"763.90"},{"v":756.8,"d":"756.80"},{"v":785.2,"d":"785.20"},{"v":792.3000000000002,"d":"792.30"},{"v":799.4000000000001,"d":"799.40"},785.2,771,10094700,{"v":-0.02210619108971316,"d":"-2.21%"}]
[118,"Automobile","M&M",{"v":651,"d":"651.00"},{"v":648.8000000000001,"d":"648.80"},{"v":643.7000000000002,"d":"643.70"},{"v":636.4000000000001,"d":"636.40"},{"v":631.3000000000002,"d":"631.30"},{"v":656.1000000000001,"d":"656.10"},{"v":661.2,"d":"661.20"},{"v":668.5000000000001,"d":"668.50"},653.9,641.5,23206000,{"v":-0.014607218683651805,"d":"-1.46%"}]
[119,"Finance","M&MFIN",{"v":397.1,"d":"397.10"},{"v":399.1833333333334,"d":"399.18"},{"v":394.01666666666677,"d":"394.02"},{"v":390.9333333333334,"d":"390.93"},{"v":385.76666666666677,"d":"385.77"},{"v":402.26666666666677,"d":"402.27"},{"v":407.4333333333334,"d":"407.43"},{"v":410.51666666666677,"d":"410.52"},404.35,396.1,12351250,{"v":-0.013379930104842735,"d":"-1.34%"}]
[120,"Others","MANAPPURAM",{"v":113.9,"d":"113.90"},{"v":113.40000000000002,"d":"113.40"},{"v":112.10000000000004,"d":"112.10"},{"v":110.30000000000001,"d":"110.30"},{"v":109.00000000000003,"d":"109.00"},{"v":115.20000000000005,"d":"115.20"},{"v":116.50000000000003,"d":"116.50"},{"v":118.30000000000005,"d":"118.30"},114.7,111.6,10812000,{"v":0.04706565950029053,"d":"4.71%"}]
[121,"FMCG","MARICO",{"v":340.6,"d":"340.60"},{"v":340.31666666666666,"d":"340.32"},{"v":336.3833333333333,"d":"336.38"},{"v":332.1666666666667,"d":"332.17"},{"v":328.23333333333335,"d":"328.23"},{"v":344.5333333333333,"d":"344.53"},{"v":348.4666666666666,"d":"348.47"},{"v":352.6833333333333,"d":"352.68"},344.25,336.1,7597200,{"v":-0.03212984431931103,"d":"-3.21%"}]
[122,"Automobile","MARUTI",{"v":6945.3,"d":"6945.30"},{"v":6941.433333333334,"d":"6941.43"},{"v":6884.966666666669,"d":"6884.97"},{"v":6824.633333333335,"d":"6824.63"},{"v":6768.16666666667,"d":"6768.17"},{"v":7001.766666666668,"d":"7001.77"},{"v":7058.233333333334,"d":"7058.23"},{"v":7118.5666666666675,"d":"7118.57"},6997.9,6881.1,2745525,{"v":-0.006729073395740063,"d":"-0.67%"}]
[123,"FMCG","MCDOWELL-N",525.75,{"v":526.8833333333333,"d":"526.88"},{"v":518.6166666666667,"d":"518.62"},{"v":511.48333333333335,"d":"511.48"},{"v":503.2166666666667,"d":"503.22"},{"v":534.0166666666667,"d":"534.02"},{"v":542.2833333333333,"d":"542.28"},{"v":549.4166666666666,"d":"549.42"},535.15,519.75,12806250,{"v":0.024090363854458216,"d":"2.41%"}]
[124,"Others","MCX",680.65,680.35,673.85,667.05,660.55,{"v":687.1500000000001,"d":"687.15"},{"v":693.6500000000001,"d":"693.65"},{"v":700.4500000000002,"d":"700.45"},686.85,673.55,2170000,{"v":0.006493506493506494,"d":"0.65%"}]
[125,"Finance","MFSL",415.75,{"v":412.18333333333334,"d":"412.18"},{"v":406.81666666666666,"d":"406.82"},{"v":397.8833333333333,"d":"397.88"},{"v":392.51666666666665,"d":"392.52"},{"v":421.1166666666667,"d":"421.12"},{"v":426.48333333333335,"d":"426.48"},{"v":435.4166666666667,"d":"435.42"},417.55,403.25,1885200,{"v":0.01880674448767834,"d":"1.88%"}]
[126,"Others","MGL",877.95,{"v":874.1333333333333,"d":"874.13"},{"v":866.8166666666666,"d":"866.82"},{"v":855.6833333333333,"d":"855.68"},{"v":848.3666666666666,"d":"848.37"},{"v":885.2666666666667,"d":"885.27"},{"v":892.5833333333335,"d":"892.58"},{"v":903.7166666666667,"d":"903.72"},881.45,863,1139400,{"v":0.18984962406015038,"d":"18.98%"}]
[127,"Technology","MINDTREE",{"v":910.7,"d":"910.70"},908.25,{"v":900.7,"d":"900.70"},{"v":890.7,"d":"890.70"},{"v":883.1500000000001,"d":"883.15"},918.25,{"v":925.8,"d":"925.80"},{"v":935.8,"d":"935.80"},915.8,898.25,2977800,{"v":0.061377245508982034,"d":"6.14%"}]
[128,"Automobile","MOTHERSUMI",{"v":158.3,"d":"158.30"},{"v":153.6833333333333,"d":"153.68"},{"v":147.76666666666662,"d":"147.77"},{"v":137.23333333333332,"d":"137.23"},{"v":131.31666666666663,"d":"131.32"},{"v":164.2166666666666,"d":"164.22"},{"v":170.1333333333333,"d":"170.13"},{"v":180.6666666666666,"d":"180.67"},159.6,143.15,32239200,{"v":0.12467687413004573,"d":"12.47%"}]
[129,"Automobile","MRF",55490.45,{"v":55335.833333333336,"d":"55335.83"},{"v":55079.66666666667,"d":"55079.67"},{"v":54668.88333333334,"d":"54668.88"},{"v":54412.716666666674,"d":"54412.72"},{"v":55746.61666666667,"d":"55746.62"},{"v":56002.78333333334,"d":"56002.78"},{"v":56413.566666666666,"d":"56413.57"},55592,54925.05,39060,{"v":-1.0230179028132991E-3,"d":"-0.10%"}]
[130,"Others","MRPL",{"v":63.9,"d":"63.90"},{"v":63.68333333333334,"d":"63.68"},{"v":62.96666666666667,"d":"62.97"},{"v":62.03333333333333,"d":"62.03"},{"v":61.31666666666666,"d":"61.32"},{"v":64.61666666666667,"d":"64.62"},{"v":65.33333333333334,"d":"65.33"},{"v":66.26666666666668,"d":"66.27"},64.4,62.75,5873000,{"v":-0.03452243958573072,"d":"-3.45%"}]
[131,"Finance","MUTHOOTFIN",537.85,537.25,{"v":533.5,"d":"533.50"},529.15,{"v":525.4,"d":"525.40"},{"v":541.6,"d":"541.60"},545.35,{"v":549.7,"d":"549.70"},541,532.9,2118000,{"v":0.050595238095238096,"d":"5.06%"}]
[132,"Others","NATIONALUM",48.55,{"v":48.46666666666667,"d":"48.47"},{"v":47.68333333333334,"d":"47.68"},{"v":46.81666666666667,"d":"46.82"},{"v":46.03333333333334,"d":"46.03"},{"v":49.333333333333336,"d":"49.33"},{"v":50.11666666666667,"d":"50.12"},{"v":50.983333333333334,"d":"50.98"},49.25,47.6,83712000,{"v":0.019187688711405474,"d":"1.92%"}]
[133,"Others","NBCC",{"v":53.5,"d":"53.50"},{"v":53.416666666666664,"d":"53.42"},{"v":53.08333333333333,"d":"53.08"},{"v":52.666666666666664,"d":"52.67"},{"v":52.33333333333333,"d":"52.33"},{"v":53.83333333333333,"d":"53.83"},{"v":54.16666666666666,"d":"54.17"},{"v":54.58333333333333,"d":"54.58"},53.75,53,33240000,{"v":-0.06713066906151774,"d":"-6.71%"}]
[134,"Infrastructure","NCC",{"v":83.7,"d":"83.70"},{"v":83.89999999999999,"d":"83.90"},{"v":82.09999999999998,"d":"82.10"},{"v":80.49999999999999,"d":"80.50"},{"v":78.69999999999997,"d":"78.70"},{"v":85.49999999999999,"d":"85.50"},{"v":87.3,"d":"87.30"},{"v":88.89999999999999,"d":"88.90"},85.7,82.3,51824000,{"v":0.03880692751763951,"d":"3.88%"}]
[135,"Others","NESTLEIND",{"v":10855.1,"d":"10855.10"},{"v":10807.183333333334,"d":"10807.18"},{"v":10737.916666666668,"d":"10737.92"},{"v":10620.733333333334,"d":"10620.73"},{"v":10551.466666666667,"d":"10551.47"},{"v":10924.366666666669,"d":"10924.37"},{"v":10993.633333333335,"d":"10993.63"},{"v":11110.81666666667,"d":"11110.82"},10876.45,10690,298300,{"v":-0.02308825937448829,"d":"-2.31%"}]
[136,"Power","NHPC",23.45,{"v":23.3,"d":"23.30"},{"v":23,"d":"23.00"},22.55,22.25,23.75,{"v":24.050000000000004,"d":"24.05"},{"v":24.5,"d":"24.50"},23.6,22.85,37746000,{"v":-0.08507853403141362,"d":"-8.51%"}]
[137,"Technology","NIITTECH",{"v":1315.9,"d":"1315.90"},{"v":1308.8999999999999,"d":"1308.90"},{"v":1298.0499999999997,"d":"1298.05"},{"v":1280.1999999999998,"d":"1280.20"},{"v":1269.3499999999997,"d":"1269.35"},{"v":1326.7499999999998,"d":"1326.75"},{"v":1337.5999999999997,"d":"1337.60"},{"v":1355.4499999999998,"d":"1355.45"},1319.75,1291.05,1647000,{"v":0.023299161230195712,"d":"2.33%"}]
[138,"Metals","NMDC",{"v":97.1,"d":"97.10"},{"v":97.13333333333333,"d":"97.13"},{"v":96.51666666666665,"d":"96.52"},{"v":95.93333333333332,"d":"95.93"},{"v":95.31666666666665,"d":"95.32"},{"v":97.71666666666665,"d":"97.72"},{"v":98.33333333333333,"d":"98.33"},{"v":98.91666666666666,"d":"98.92"},97.75,96.55,19668000,{"v":-0.026143790849673203,"d":"-2.61%"}]
[139,"Power","NTPC",{"v":140.4,"d":"140.40"},{"v":139.9,"d":"139.90"},{"v":137.10000000000002,"d":"137.10"},{"v":133.8,"d":"133.80"},{"v":131.00000000000003,"d":"131.00"},{"v":143.20000000000002,"d":"143.20"},{"v":146.00000000000003,"d":"146.00"},{"v":149.3,"d":"149.30"},142.7,136.6,76240000,{"v":0.06314145470771977,"d":"6.31%"}]
[140,"Technology","OFSS",{"v":3516.2,"d":"3516.20"},{"v":3495.9833333333336,"d":"3495.98"},{"v":3465.216666666667,"d":"3465.22"},{"v":3414.2333333333336,"d":"3414.23"},{"v":3383.466666666667,"d":"3383.47"},{"v":3546.966666666667,"d":"3546.97"},{"v":3577.7333333333336,"d":"3577.73"},{"v":3628.716666666667,"d":"3628.72"},3526.75,3445,165000,{"v":0.006404391582799634,"d":"0.64%"}]
[141,"Oil_Gas","OIL",174.85,{"v":174.61666666666667,"d":"174.62"},{"v":170.58333333333334,"d":"170.58"},{"v":166.31666666666666,"d":"166.32"},{"v":162.28333333333333,"d":"162.28"},{"v":178.88333333333335,"d":"178.88"},{"v":182.91666666666666,"d":"182.92"},{"v":187.18333333333337,"d":"187.18"},178.65,170.35,6461499,{"v":0.07583474816072439,"d":"7.58%"}]
[142,"Oil_Gas","ONGC",143.05,{"v":142.71666666666667,"d":"142.72"},{"v":140.88333333333333,"d":"140.88"},{"v":138.71666666666667,"d":"138.72"},{"v":136.88333333333333,"d":"136.88"},{"v":144.88333333333333,"d":"144.88"},{"v":146.71666666666664,"d":"146.72"},{"v":148.88333333333333,"d":"148.88"},144.55,140.55,44261250,{"v":-0.022849573640202004,"d":"-2.28%"}]
[143,"Banking","ORIENTBANK",82.85,{"v":83.08333333333333,"d":"83.08"},{"v":82.01666666666665,"d":"82.02"},{"v":81.18333333333332,"d":"81.18"},{"v":80.11666666666665,"d":"80.12"},{"v":83.91666666666666,"d":"83.92"},{"v":84.98333333333335,"d":"84.98"},{"v":85.81666666666666,"d":"85.82"},84.15,82.25,13300000,{"v":0.05790645879732739,"d":"5.79%"}]
[144,"Textile","PAGEIND",{"v":21999.1,"d":"21999.10"},{"v":21953.36666666667,"d":"21953.37"},{"v":21416.733333333337,"d":"21416.73"},{"v":20834.36666666667,"d":"20834.37"},{"v":20297.733333333337,"d":"20297.73"},{"v":22535.733333333337,"d":"22535.73"},{"v":23072.36666666667,"d":"23072.37"},{"v":23654.733333333337,"d":"23654.73"},22490,21371,179225,{"v":-0.06189479193928291,"d":"-6.19%"}]
[145,"Others","PCJEWELLER",{"v":68,"d":"68.00"},{"v":67.83333333333333,"d":"67.83"},{"v":66.66666666666666,"d":"66.67"},{"v":65.33333333333333,"d":"65.33"},{"v":64.16666666666666,"d":"64.17"},{"v":69.16666666666666,"d":"69.17"},{"v":70.33333333333331,"d":"70.33"},{"v":71.66666666666666,"d":"71.67"},69,66.5,11966500,{"v":-0.10063507572056668,"d":"-10.06%"}]
[146,"Pharma","PEL",{"v":2321.5,"d":"2321.50"},{"v":2313.6,"d":"2313.60"},{"v":2290.3999999999996,"d":"2290.40"},{"v":2259.2999999999997,"d":"2259.30"},{"v":2236.0999999999995,"d":"2236.10"},{"v":2344.7,"d":"2344.70"},{"v":2367.8999999999996,"d":"2367.90"},{"v":2399,"d":"2399.00"},2336.8,2282.5,4070356,{"v":0.015138962114935603,"d":"1.51%"}]
[147,"Oil_Gas","PETRONET",{"v":218.7,"d":"218.70"},{"v":217.66666666666666,"d":"217.67"},{"v":215.48333333333332,"d":"215.48"},{"v":212.26666666666665,"d":"212.27"},{"v":210.08333333333331,"d":"210.08"},{"v":220.88333333333333,"d":"220.88"},{"v":223.06666666666666,"d":"223.07"},{"v":226.28333333333333,"d":"226.28"},219.85,214.45,13074000,{"v":0.002069441250862267,"d":"0.21%"}]
[148,"Finance","PFC",{"v":111.5,"d":"111.50"},{"v":111.51666666666667,"d":"111.52"},{"v":110.43333333333334,"d":"110.43"},{"v":109.36666666666667,"d":"109.37"},{"v":108.28333333333335,"d":"108.28"},{"v":112.58333333333333,"d":"112.58"},{"v":113.66666666666667,"d":"113.67"},{"v":114.73333333333332,"d":"114.73"},112.6,110.45,28377400,{"v":-0.05997124666255905,"d":"-6.00%"}]
[149,"FMCG","PIDILITIND",1105.35,{"v":1098.8999999999999,"d":"1098.90"},{"v":1085.6499999999996,"d":"1085.65"},{"v":1065.9499999999998,"d":"1065.95"},{"v":1052.6999999999996,"d":"1052.70"},{"v":1118.5999999999997,"d":"1118.60"},{"v":1131.8500000000001,"d":"1131.85"},{"v":1151.5499999999997,"d":"1151.55"},1112.15,1079.2,2516000,{"v":-0.048051456678017405,"d":"-4.81%"}]
[150,"Banking","PNB",{"v":73.6,"d":"73.60"},73.45,{"v":73.05000000000001,"d":"73.05"},{"v":72.50000000000001,"d":"72.50"},{"v":72.10000000000002,"d":"72.10"},{"v":74,"d":"74.00"},{"v":74.4,"d":"74.40"},{"v":74.94999999999999,"d":"74.95"},73.85,72.9,136255000,{"v":0.09717603291809931,"d":"9.72%"}]
[151,"Power","POWERGRID",{"v":182.1,"d":"182.10"},{"v":181.31666666666663,"d":"181.32"},{"v":179.93333333333328,"d":"179.93"},{"v":177.76666666666665,"d":"177.77"},{"v":176.3833333333333,"d":"176.38"},{"v":183.48333333333326,"d":"183.48"},{"v":184.86666666666665,"d":"184.87"},{"v":187.03333333333325,"d":"187.03"},182.7,179.15,23692000,{"v":-0.03784925276153346,"d":"-3.78%"}]
[152,"Others","PVR",{"v":1494.8,"d":"1494.80"},{"v":1496.3166666666666,"d":"1496.32"},{"v":1486.7833333333333,"d":"1486.78"},{"v":1478.7666666666667,"d":"1478.77"},{"v":1469.2333333333333,"d":"1469.23"},{"v":1504.3333333333333,"d":"1504.33"},{"v":1513.8666666666666,"d":"1513.87"},{"v":1521.8833333333332,"d":"1521.88"},1505.85,1488.3,1462400,{"v":-0.006521739130434782,"d":"-0.65%"}]
[153,"Cement","RAMCOCEM",648.25,{"v":643.4166666666666,"d":"643.42"},{"v":631.7833333333333,"d":"631.78"},{"v":615.3166666666667,"d":"615.32"},{"v":603.6833333333334,"d":"603.68"},{"v":659.8833333333332,"d":"659.88"},{"v":671.5166666666667,"d":"671.52"},{"v":687.9833333333331,"d":"687.98"},655.05,626.95,864000,{"v":-0.048458149779735685,"d":"-4.85%"}]
[154,"Others","RAYMOND",759.25,{"v":750.6999999999999,"d":"750.70"},{"v":737.3999999999999,"d":"737.40"},715.55,{"v":702.2499999999999,"d":"702.25"},{"v":772.5499999999998,"d":"772.55"},{"v":785.8499999999998,"d":"785.85"},{"v":807.6999999999998,"d":"807.70"},764,728.85,4088000,{"v":0.051656719489606914,"d":"5.17%"}]
[155,"Banking","RBLBANK",574.75,{"v":569.3166666666667,"d":"569.32"},{"v":559.9333333333334,"d":"559.93"},{"v":545.1166666666667,"d":"545.12"},{"v":535.7333333333333,"d":"535.73"},{"v":584.1333333333334,"d":"584.13"},{"v":593.5166666666669,"d":"593.52"},{"v":608.3333333333335,"d":"608.33"},578.7,554.5,5218800,{"v":-0.024012567324955117,"d":"-2.40%"}]
[156,"Telecom","RCOM",6.05,{"v":6.133333333333333,"d":"6.13"},{"v":5.766666666666666,"d":"5.77"},{"v":5.4833333333333325,"d":"5.48"},{"v":5.116666666666665,"d":"5.12"},{"v":6.416666666666666,"d":"6.42"},{"v":6.783333333333333,"d":"6.78"},{"v":7.066666666666666,"d":"7.07"},6.5,5.85,64226000,{"v":-0.07356547327121138,"d":"-7.36%"}]
[157,"Power","RECLTD",132.95,{"v":133.36666666666667,"d":"133.37"},{"v":130.93333333333334,"d":"130.93"},{"v":128.91666666666666,"d":"128.92"},{"v":126.48333333333332,"d":"126.48"},{"v":135.38333333333335,"d":"135.38"},{"v":137.8166666666667,"d":"137.82"},{"v":139.83333333333337,"d":"139.83"},135.8,131.35,33714000,{"v":-0.02684447523380672,"d":"-2.68%"}]
[158,"Finance","RELCAPITAL",163.75,{"v":164.5,"d":"164.50"},160.65,157.55,{"v":153.70000000000002,"d":"153.70"},{"v":167.6,"d":"167.60"},{"v":171.45000000000002,"d":"171.45"},{"v":174.54999999999998,"d":"174.55"},168.35,161.4,8461500,{"v":0.09683064359323353,"d":"9.68%"}]
[159,"Oil_Gas","RELIANCE",1234.55,{"v":1235.2166666666667,"d":"1235.22"},{"v":1224.4333333333334,"d":"1224.43"},{"v":1214.3166666666666,"d":"1214.32"},{"v":1203.5333333333333,"d":"1203.53"},{"v":1245.3333333333335,"d":"1245.33"},{"v":1256.1166666666668,"d":"1256.12"},{"v":1266.2333333333336,"d":"1266.23"},1246,1225.1,54759000,{"v":-0.03070264720720083,"d":"-3.07%"}]
[160,"Power","RELINFRA",{"v":131.5,"d":"131.50"},{"v":132.79999999999998,"d":"132.80"},{"v":127.79999999999995,"d":"127.80"},{"v":124.09999999999997,"d":"124.10"},{"v":119.09999999999994,"d":"119.10"},{"v":136.49999999999997,"d":"136.50"},{"v":141.50000000000003,"d":"141.50"},{"v":145.2,"d":"145.20"},137.8,129.1,9691500,{"v":0.09890919811320754,"d":"9.89%"}]
[161,"Others","REPCOHOME",331.45,{"v":331.65000000000003,"d":"331.65"},{"v":328.1000000000001,"d":"328.10"},{"v":324.75000000000006,"d":"324.75"},{"v":321.2000000000001,"d":"321.20"},{"v":335.00000000000006,"d":"335.00"},338.55,{"v":341.90000000000003,"d":"341.90"},335.2,328.3,1138500,{"v":-0.0226628895184136,"d":"-2.27%"}]
[162,"Power","RPOWER",{"v":11.1,"d":"11.10"},{"v":11.316666666666668,"d":"11.32"},{"v":10.783333333333337,"d":"10.78"},{"v":10.466666666666669,"d":"10.47"},{"v":9.933333333333337,"d":"9.93"},{"v":11.633333333333336,"d":"11.63"},{"v":12.166666666666668,"d":"12.17"},{"v":12.483333333333336,"d":"12.48"},11.85,11,73792000,{"v":-0.028029504741833508,"d":"-2.80%"}]
[163,"Metals","SAIL",{"v":48.8,"d":"48.80"},{"v":49.43333333333333,"d":"49.43"},{"v":47.71666666666666,"d":"47.72"},{"v":46.63333333333333,"d":"46.63"},{"v":44.916666666666664,"d":"44.92"},{"v":50.51666666666666,"d":"50.52"},{"v":52.23333333333333,"d":"52.23"},{"v":53.316666666666656,"d":"53.32"},51.15,48.35,107352000,{"v":0.1244343891402715,"d":"12.44%"}]
[164,"Banking","SBIN",{"v":270.9,"d":"270.90"},{"v":270.46666666666664,"d":"270.47"},{"v":269.08333333333326,"d":"269.08"},{"v":267.2666666666666,"d":"267.27"},{"v":265.8833333333332,"d":"265.88"},{"v":272.2833333333333,"d":"272.28"},{"v":273.66666666666663,"d":"273.67"},{"v":275.48333333333335,"d":"275.48"},271.85,268.65,83757000,{"v":-6.8007731405254489E-4,"d":"-0.07%"}]
[165,"Cement","SHREECEM",{"v":16544.3,"d":"16544.30"},{"v":16465.116666666665,"d":"16465.12"},{"v":16306.18333333333,"d":"16306.18"},{"v":16068.066666666666,"d":"16068.07"},{"v":15909.133333333331,"d":"15909.13"},{"v":16703.23333333333,"d":"16703.23"},{"v":16862.166666666664,"d":"16862.17"},{"v":17100.28333333333,"d":"17100.28"},16624.05,16227,102000,{"v":-0.013062409288824383,"d":"-1.31%"}]
[166,"Capital_Goods","SIEMENS",{"v":989.3,"d":"989.30"},{"v":992.1333333333333,"d":"992.13"},{"v":980.7666666666667,"d":"980.77"},{"v":972.2333333333333,"d":"972.23"},{"v":960.8666666666667,"d":"960.87"},{"v":1000.6666666666666,"d":"1000.67"},{"v":1012.0333333333332,"d":"1012.03"},{"v":1020.5666666666666,"d":"1020.57"},1003.5,983.6,1843600,{"v":-0.01150103214391035,"d":"-1.15%"}]
[167,"Banking","SOUTHBANK",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.3,"d":"13.30"},{"v":13.100000000000001,"d":"13.10"},{"v":12.900000000000002,"d":"12.90"},{"v":13.7,"d":"13.70"},{"v":13.899999999999999,"d":"13.90"},{"v":14.099999999999998,"d":"14.10"},13.7,13.3,163153143,{"v":0.04168429961912823,"d":"4.17%"}]
[168,"Others","SREINFRA",{"v":28,"d":"28.00"},27.95,{"v":27.4,"d":"27.40"},{"v":26.8,"d":"26.80"},26.25,{"v":28.549999999999997,"d":"28.55"},{"v":29.1,"d":"29.10"},{"v":29.699999999999996,"d":"29.70"},28.5,27.35,6348000,{"v":-0.041666666666666664,"d":"-4.17%"}]
[169,"Textile","SRF",2238.75,{"v":2230.7666666666664,"d":"2230.77"},{"v":2203.583333333333,"d":"2203.58"},{"v":2168.4166666666665,"d":"2168.42"},{"v":2141.233333333333,"d":"2141.23"},{"v":2265.933333333333,"d":"2265.93"},{"v":2293.1166666666663,"d":"2293.12"},{"v":2328.283333333333,"d":"2328.28"},2257.95,2195.6,897500,{"v":0.05837264150943396,"d":"5.84%"}]
[170,"Finance","SRTRANSFIN",1099.55,{"v":1091.9,"d":"1091.90"},{"v":1075.8000000000002,"d":"1075.80"},{"v":1052.0500000000002,"d":"1052.05"},{"v":1035.9500000000003,"d":"1035.95"},1115.65,1131.75,{"v":1155.5,"d":"1155.50"},1108,1068.15,4549200,{"v":-0.030434782608695653,"d":"-3.04%"}]
[171,"Pharma","STAR",419.05,{"v":421.43333333333334,"d":"421.43"},{"v":415.6166666666667,"d":"415.62"},{"v":412.18333333333334,"d":"412.18"},{"v":406.3666666666667,"d":"406.37"},{"v":424.8666666666667,"d":"424.87"},{"v":430.6833333333334,"d":"430.68"},{"v":434.1166666666667,"d":"434.12"},427.25,418,4860900,{"v":0.011212814645308924,"d":"1.12%"}]
[172,"Pharma","SUNPHARMA",{"v":436.6,"d":"436.60"},{"v":434.6166666666666,"d":"434.62"},{"v":430.28333333333325,"d":"430.28"},{"v":423.96666666666664,"d":"423.97"},{"v":419.63333333333327,"d":"419.63"},{"v":440.9333333333332,"d":"440.93"},{"v":445.2666666666666,"d":"445.27"},{"v":451.5833333333332,"d":"451.58"},438.95,428.3,55081400,{"v":5.9914920812446328E-5,"d":"0.01%"}]
[173,"Media","SUNTV",{"v":588.7,"d":"588.70"},588.35,582.75,{"v":576.8,"d":"576.80"},{"v":571.1999999999999,"d":"571.20"},{"v":594.3000000000001,"d":"594.30"},{"v":599.9000000000002,"d":"599.90"},{"v":605.8500000000001,"d":"605.85"},593.95,582.4,6942000,{"v":4.340277777777778E-3,"d":"0.43%"}]
[174,"Power","SUZLON",{"v":5.6,"d":"5.60"},{"v":5.583333333333333,"d":"5.58"},{"v":5.166666666666666,"d":"5.17"},{"v":4.733333333333333,"d":"4.73"},{"v":4.316666666666666,"d":"4.32"},{"v":6.016666666666666,"d":"6.02"},{"v":6.433333333333332,"d":"6.43"},{"v":6.866666666666665,"d":"6.87"},6,5.15,263720000,{"v":-0.07268840192410475,"d":"-7.27%"}]
[175,"Banking","SYNDIBANK",33.15,{"v":33.266666666666666,"d":"33.27"},{"v":32.93333333333333,"d":"32.93"},{"v":32.71666666666666,"d":"32.72"},{"v":32.383333333333326,"d":"32.38"},{"v":33.483333333333334,"d":"33.48"},{"v":33.81666666666668,"d":"33.82"},{"v":34.03333333333334,"d":"34.03"},33.6,33.05,30765000,{"v":0.030653266331658293,"d":"3.07%"}]
[176,"Fertilisers","TATACHEM",{"v":568.5,"d":"568.50"},{"v":567.4666666666666,"d":"567.47"},{"v":564.0833333333331,"d":"564.08"},{"v":559.6666666666665,"d":"559.67"},{"v":556.2833333333331,"d":"556.28"},{"v":571.8833333333332,"d":"571.88"},{"v":575.2666666666667,"d":"575.27"},{"v":579.6833333333333,"d":"579.68"},570.85,563.05,3126750,{"v":0.08426527958387517,"d":"8.43%"}]
[177,"Telecom","TATACOMM",551.95,{"v":545.5333333333333,"d":"545.53"},{"v":535.3166666666666,"d":"535.32"},{"v":518.6833333333333,"d":"518.68"},{"v":508.4666666666666,"d":"508.47"},{"v":562.1666666666666,"d":"562.17"},{"v":572.3833333333333,"d":"572.38"},{"v":589.0166666666667,"d":"589.02"},555.75,528.9,3046000,{"v":0.08052500886839305,"d":"8.05%"}]
[178,"Technology","TATAELXSI",{"v":904.7,"d":"904.70"},{"v":906.7333333333332,"d":"906.73"},{"v":899.9666666666665,"d":"899.97"},{"v":895.2333333333332,"d":"895.23"},{"v":888.4666666666665,"d":"888.47"},{"v":911.4666666666665,"d":"911.47"},{"v":918.2333333333331,"d":"918.23"},{"v":922.9666666666665,"d":"922.97"},913.5,902,1509600,{"v":-6.842105263157895E-3,"d":"-0.68%"}]
[179,"FMCG","TATAGLOBAL",191.75,{"v":191.20000000000002,"d":"191.20"},{"v":189.35000000000002,"d":"189.35"},{"v":186.95000000000002,"d":"186.95"},{"v":185.10000000000002,"d":"185.10"},{"v":193.60000000000002,"d":"193.60"},195.45,{"v":197.85000000000002,"d":"197.85"},193.05,188.8,10419750,{"v":-0.021344040574809806,"d":"-2.13%"}]
[180,"Automobile","TATAMOTORS",{"v":176.1,"d":"176.10"},{"v":175.6833333333333,"d":"175.68"},{"v":173.9666666666666,"d":"173.97"},{"v":171.83333333333331,"d":"171.83"},{"v":170.11666666666662,"d":"170.12"},{"v":177.8166666666666,"d":"177.82"},{"v":179.5333333333333,"d":"179.53"},{"v":181.6666666666666,"d":"181.67"},177.4,173.55,55490000,{"v":-0.011120219553052714,"d":"-1.11%"}]
[181,"Automobile","TATAMTRDVR",89.95,{"v":89.91666666666667,"d":"89.92"},{"v":88.88333333333334,"d":"88.88"},{"v":87.81666666666666,"d":"87.82"},{"v":86.78333333333333,"d":"86.78"},{"v":90.98333333333335,"d":"90.98"},{"v":92.01666666666668,"d":"92.02"},{"v":93.08333333333336,"d":"93.08"},90.95,88.85,31152400,{"v":-0.027981977709271993,"d":"-2.80%"}]
[182,"Power","TATAPOWER",{"v":66.8,"d":"66.80"},67.05,{"v":66.39999999999999,"d":"66.40"},{"v":66,"d":"66.00"},65.35,{"v":67.44999999999999,"d":"67.45"},{"v":68.1,"d":"68.10"},{"v":68.49999999999999,"d":"68.50"},67.7,66.65,52263000,{"v":0.02869796279893711,"d":"2.87%"}]
[183,"Metals","TATASTEEL",{"v":505.6,"d":"505.60"},{"v":504.7166666666667,"d":"504.72"},{"v":499.4833333333334,"d":"499.48"},{"v":493.36666666666673,"d":"493.37"},{"v":488.13333333333344,"d":"488.13"},{"v":510.83333333333337,"d":"510.83"},{"v":516.0666666666667,"d":"516.07"},{"v":522.1833333333334,"d":"522.18"},509.95,498.6,36701051,{"v":1.1565038887443259E-4,"d":"0.01%"}]
[184,"Technology","TCS",{"v":1986.2,"d":"1986.20"},{"v":1970.3166666666666,"d":"1970.32"},{"v":1948.5833333333333,"d":"1948.58"},{"v":1910.9666666666667,"d":"1910.97"},{"v":1889.2333333333333,"d":"1889.23"},{"v":2007.9333333333332,"d":"2007.93"},{"v":2029.6666666666667,"d":"2029.67"},{"v":2067.283333333333,"d":"2067.28"},1992.05,1932.7,15214000,{"v":-0.03238834210484474,"d":"-3.24%"}]
[185,"Technology","TECHM",831.85,{"v":830.1833333333334,"d":"830.18"},{"v":825.4166666666667,"d":"825.42"},{"v":818.9833333333333,"d":"818.98"},{"v":814.2166666666667,"d":"814.22"},{"v":836.6166666666668,"d":"836.62"},{"v":841.3833333333334,"d":"841.38"},{"v":847.8166666666668,"d":"847.82"},834.95,823.75,16436400,{"v":-0.010832671336751643,"d":"-1.08%"}]
[186,"FMCG","TITAN",1046.25,{"v":1047.2333333333333,"d":"1047.23"},{"v":1038.1666666666667,"d":"1038.17"},{"v":1030.0833333333335,"d":"1030.08"},{"v":1021.0166666666669,"d":"1021.02"},{"v":1055.3166666666666,"d":"1055.32"},{"v":1064.3833333333332,"d":"1064.38"},{"v":1072.4666666666665,"d":"1072.47"},1056.3,1039.15,12978750,{"v":-5.6883475063203865E-3,"d":"-0.57%"}]
[187,"Pharma","TORNTPHARM",1812.55,{"v":1803.8500000000001,"d":"1803.85"},{"v":1783.7000000000003,"d":"1783.70"},{"v":1754.8500000000001,"d":"1754.85"},{"v":1734.7000000000003,"d":"1734.70"},{"v":1832.7000000000003,"d":"1832.70"},{"v":1852.8500000000004,"d":"1852.85"},{"v":1881.7000000000003,"d":"1881.70"},1824,1775,534000,{"v":0.07769929364278506,"d":"7.77%"}]
[188,"Power","TORNTPOWER",{"v":239.9,"d":"239.90"},237.75,232.75,{"v":225.6,"d":"225.60"},{"v":220.6,"d":"220.60"},{"v":244.9,"d":"244.90"},{"v":249.9,"d":"249.90"},257.05,242.75,230.6,1737000,{"v":-0.26053639846743293,"d":"-26.05%"}]
[189,"Media","TV18BRDCST",{"v":33.4,"d":"33.40"},{"v":33.28333333333333,"d":"33.28"},{"v":33.11666666666666,"d":"33.12"},{"v":32.83333333333333,"d":"32.83"},{"v":32.66666666666666,"d":"32.67"},{"v":33.56666666666666,"d":"33.57"},{"v":33.733333333333334,"d":"33.73"},{"v":34.016666666666666,"d":"34.02"},33.45,33,67990000,{"v":0.05062274005624749,"d":"5.06%"}]
[190,"Automobile","TVSMOTOR",463.95,468.05,{"v":458.3,"d":"458.30"},452.65,{"v":442.9,"d":"442.90"},{"v":473.70000000000005,"d":"473.70"},{"v":483.45000000000005,"d":"483.45"},{"v":489.1000000000001,"d":"489.10"},477.8,462.4,7370000,{"v":0.06564488143435512,"d":"6.56%"}]
[191,"FMCG","UBL",1359.75,{"v":1359.3833333333334,"d":"1359.38"},{"v":1345.7666666666669,"d":"1345.77"},{"v":1331.7833333333335,"d":"1331.78"},{"v":1318.166666666667,"d":"1318.17"},{"v":1373.3666666666668,"d":"1373.37"},{"v":1386.9833333333331,"d":"1386.98"},{"v":1400.9666666666667,"d":"1400.97"},1373,1345.4,2958200,{"v":-0.016523155690016292,"d":"-1.65%"}]
[192,"Finance","UJJIVAN",279.85,{"v":281.7,"d":"281.70"},{"v":275.9,"d":"275.90"},271.95,266.15,285.65,{"v":291.45000000000005,"d":"291.45"},{"v":295.4,"d":"295.40"},287.5,277.75,5003200,{"v":0.14794419970631426,"d":"14.79%"}]
[193,"Cement","ULTRACEMCO",{"v":3720,"d":"3720.00"},{"v":3692.133333333333,"d":"3692.13"},{"v":3658.7666666666664,"d":"3658.77"},{"v":3597.5333333333333,"d":"3597.53"},{"v":3564.1666666666665,"d":"3564.17"},{"v":3753.3666666666663,"d":"3753.37"},{"v":3786.733333333333,"d":"3786.73"},{"v":3847.9666666666662,"d":"3847.97"},3725.5,3630.9,2067000,{"v":-0.04012259682362775,"d":"-4.01%"}]
[194,"Banking","UNIONBANK",{"v":71.3,"d":"71.30"},{"v":71.21666666666667,"d":"71.22"},{"v":70.73333333333333,"d":"70.73"},{"v":70.16666666666667,"d":"70.17"},{"v":69.68333333333334,"d":"69.68"},{"v":71.78333333333333,"d":"71.78"},{"v":72.26666666666668,"d":"72.27"},{"v":72.83333333333333,"d":"72.83"},71.7,70.65,34629000,{"v":-0.02847604084838963,"d":"-2.85%"}]
[195,"Fertilisers","UPL",{"v":847.5,"d":"847.50"},{"v":842.4499999999999,"d":"842.45"},{"v":833.0499999999998,"d":"833.05"},{"v":818.5999999999999,"d":"818.60"},{"v":809.1999999999998,"d":"809.20"},{"v":856.8999999999999,"d":"856.90"},{"v":866.3,"d":"866.30"},{"v":880.7499999999999,"d":"880.75"},851.85,828,16075200,{"v":-0.010635155096011817,"d":"-1.06%"}]
[196,"Metals","VEDL",171.55,{"v":170.4,"d":"170.40"},{"v":168.8,"d":"168.80"},166.05,{"v":164.45000000000002,"d":"164.45"},173.15,{"v":174.74999999999997,"d":"174.75"},{"v":177.5,"d":"177.50"},172,167.65,48490900,{"v":0.03673288749016523,"d":"3.67%"}]
[197,"Others","VGUARD",191.05,{"v":190.3166666666667,"d":"190.32"},{"v":189.0333333333334,"d":"189.03"},{"v":187.0166666666667,"d":"187.02"},{"v":185.7333333333334,"d":"185.73"},{"v":192.33333333333337,"d":"192.33"},{"v":193.61666666666667,"d":"193.62"},{"v":195.63333333333335,"d":"195.63"},191.6,188.3,4731000,{"v":0.06698240866035182,"d":"6.70%"}]
[198,"Capital_Goods","VOLTAS",{"v":531.9,"d":"531.90"},{"v":528.8333333333334,"d":"528.83"},{"v":521.6666666666667,"d":"521.67"},{"v":511.4333333333334,"d":"511.43"},{"v":504.26666666666677,"d":"504.27"},{"v":539.0666666666667,"d":"539.07"},{"v":546.2333333333335,"d":"546.23"},{"v":556.4666666666667,"d":"556.47"},536,518.6,7200000,{"v":0.09622411693057248,"d":"9.62%"}]
[199,"Technology","WIPRO",385.45,{"v":383.68333333333334,"d":"383.68"},{"v":381.1666666666667,"d":"381.17"},{"v":376.8833333333333,"d":"376.88"},{"v":374.3666666666667,"d":"374.37"},{"v":387.9666666666667,"d":"387.97"},{"v":390.48333333333335,"d":"390.48"},{"v":394.7666666666667,"d":"394.77"},386.2,379.4,33060000,{"v":0.015555883220289,"d":"1.56%"}]
[200,"Pharma","WOCKPHARMA",399.45,{"v":398.3333333333333,"d":"398.33"},{"v":391.16666666666663,"d":"391.17"},{"v":382.8833333333333,"d":"382.88"},{"v":375.71666666666664,"d":"375.72"},{"v":406.6166666666666,"d":"406.62"},{"v":413.78333333333325,"d":"413.78"},{"v":422.0666666666666,"d":"422.07"},405.5,390.05,4081500,{"v":0.0030966600309666,"d":"0.31%"}]
[201,"Banking","YESBANK",229.75,{"v":227.4333333333333,"d":"227.43"},{"v":223.7166666666666,"d":"223.72"},{"v":217.6833333333333,"d":"217.68"},{"v":213.9666666666666,"d":"213.97"},{"v":233.4666666666666,"d":"233.47"},{"v":237.1833333333333,"d":"237.18"},{"v":243.2166666666666,"d":"243.22"},231.15,221.4,136615500,{"v":-0.004349101483285931,"d":"-0.43%"}]
[202,"Media","ZEEL",446.65,{"v":447.04999999999995,"d":"447.05"},{"v":438.3999999999999,"d":"438.40"},430.15,{"v":421.49999999999994,"d":"421.50"},{"v":455.2999999999999,"d":"455.30"},463.95,{"v":472.1999999999999,"d":"472.20"},455.7,438.8,20935200,{"v":-0.021687625296154547,"d":"-2.17%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-26"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10880.1,10851.75,{"v":10816.4,"d":"10816.40"},{"v":10752.699999999999,"d":"10752.70"},{"v":10717.349999999999,"d":"10717.35"},10915.45,{"v":10950.8,"d":"10950.80"},{"v":11014.500000000002,"d":"11014.50"},10887.1,10788.05]
[2,"Nifty Bank",27159.25,{"v":27096.333333333332,"d":"27096.33"},{"v":26995.566666666666,"d":"26995.57"},{"v":26831.883333333335,"d":"26831.88"},{"v":26731.11666666667,"d":"26731.12"},{"v":27260.016666666663,"d":"27260.02"},{"v":27360.783333333333,"d":"27360.78"},{"v":27524.46666666666,"d":"27524.47"},27197.1,26932.65]
[3,"Nifty CPSE",1998.9,{"v":1990.2333333333333,"d":"1990.23"},{"v":1977.2166666666667,"d":"1977.22"},{"v":1955.5333333333333,"d":"1955.53"},{"v":1942.5166666666667,"d":"1942.52"},{"v":2011.9166666666667,"d":"2011.92"},{"v":2024.9333333333336,"d":"2024.93"},{"v":2046.6166666666668,"d":"2046.62"},2003.25,1968.55]
[4,"Nifty Infra",2897.6,{"v":2896.1999999999994,"d":"2896.20"},{"v":2878.199999999999,"d":"2878.20"},{"v":2858.7999999999997,"d":"2858.80"},{"v":2840.7999999999993,"d":"2840.80"},{"v":2915.5999999999985,"d":"2915.60"},{"v":2933.5999999999995,"d":"2933.60"},{"v":2952.999999999998,"d":"2953.00"},2914.2,2876.8]
[5,"Nifty IT",16003.7,{"v":15920.966666666667,"d":"15920.97"},{"v":15811.983333333334,"d":"15811.98"},{"v":15620.266666666666,"d":"15620.27"},{"v":15511.283333333333,"d":"15511.28"},{"v":16112.683333333334,"d":"16112.68"},{"v":16221.666666666668,"d":"16221.67"},{"v":16413.383333333335,"d":"16413.38"},16029.95,15729.25]
[6,"Nifty PSE",3176.3,{"v":3168.933333333333,"d":"3168.93"},{"v":3149.666666666666,"d":"3149.67"},{"v":3123.0333333333333,"d":"3123.03"},{"v":3103.7666666666664,"d":"3103.77"},{"v":3195.5666666666657,"d":"3195.57"},{"v":3214.833333333333,"d":"3214.83"},{"v":3241.4666666666653,"d":"3241.47"},3188.2,3142.3]
[7,"Nifty Midcap 50",4564.7,{"v":4559.3,"d":"4559.30"},{"v":4545.1,"d":"4545.10"},{"v":4525.5,"d":"4525.50"},{"v":4511.3,"d":"4511.30"},{"v":4578.900000000001,"d":"4578.90"},{"v":4593.099999999999,"d":"4593.10"},{"v":4612.700000000001,"d":"4612.70"},4573.5,4539.7]
[8,"ABB",1246.55,{"v":1251.6833333333334,"d":"1251.68"},{"v":1238.8666666666668,"d":"1238.87"},{"v":1231.1833333333334,"d":"1231.18"},{"v":1218.3666666666668,"d":"1218.37"},{"v":1259.3666666666668,"d":"1259.37"},{"v":1272.1833333333334,"d":"1272.18"},{"v":1279.8666666666668,"d":"1279.87"},1264.5,1244,0.33418]
[9,"ACC",1376.15,{"v":1379.1166666666668,"d":"1379.12"},{"v":1365.4333333333336,"d":"1365.43"},{"v":1354.716666666667,"d":"1354.72"},{"v":1341.0333333333338,"d":"1341.03"},{"v":1389.8333333333335,"d":"1389.83"},{"v":1403.5166666666669,"d":"1403.52"},{"v":1414.2333333333333,"d":"1414.23"},1392.8,1368.4,7.51219]
[10,"AIAENG",1680.15,1690.55,1657.25,{"v":1634.3500000000001,"d":"1634.35"},{"v":1601.0500000000002,"d":"1601.05"},{"v":1713.4499999999998,"d":"1713.45"},{"v":1746.7499999999995,"d":"1746.75"},{"v":1769.6499999999996,"d":"1769.65"},1723.85,1667.65,0.07326]
[11,"AUBANK",573.65,{"v":573.7833333333333,"d":"573.78"},{"v":569.8666666666666,"d":"569.87"},{"v":566.0833333333333,"d":"566.08"},{"v":562.1666666666665,"d":"562.17"},{"v":577.5666666666666,"d":"577.57"},{"v":581.4833333333333,"d":"581.48"},{"v":585.2666666666667,"d":"585.27"},577.7,570,0.38197]
[12,"ADANIENT",132,{"v":129.63333333333333,"d":"129.63"},{"v":125.36666666666665,"d":"125.37"},{"v":118.73333333333332,"d":"118.73"},{"v":114.46666666666664,"d":"114.47"},{"v":136.26666666666665,"d":"136.27"},{"v":140.5333333333333,"d":"140.53"},{"v":147.16666666666666,"d":"147.17"},133.9,123,127.69956]
[13,"ADANIPORTS",324.55,{"v":328.23333333333335,"d":"328.23"},{"v":316.9166666666667,"d":"316.92"},{"v":309.28333333333336,"d":"309.28"},{"v":297.9666666666667,"d":"297.97"},{"v":335.8666666666667,"d":"335.87"},{"v":347.1833333333333,"d":"347.18"},{"v":354.81666666666666,"d":"354.82"},339.55,320.6,217.95407]
[14,"ADANIPOWER",40.45,{"v":39.26666666666667,"d":"39.27"},{"v":37.533333333333346,"d":"37.53"},{"v":34.616666666666674,"d":"34.62"},{"v":32.88333333333335,"d":"32.88"},{"v":42.183333333333344,"d":"42.18"},{"v":43.91666666666668,"d":"43.92"},{"v":46.83333333333334,"d":"46.83"},41,36.35,178.35657]
[15,"ABFRL",225.8,224.35,{"v":219,"d":"219.00"},{"v":212.20000000000002,"d":"212.20"},{"v":206.85000000000002,"d":"206.85"},{"v":231.14999999999998,"d":"231.15"},{"v":236.49999999999994,"d":"236.50"},{"v":243.29999999999995,"d":"243.30"},229.7,217.55,5.79619]
[16,"AJANTPHARM",972.1,{"v":975.6999999999999,"d":"975.70"},{"v":961.3999999999999,"d":"961.40"},{"v":950.6999999999999,"d":"950.70"},{"v":936.3999999999999,"d":"936.40"},{"v":986.3999999999999,"d":"986.40"},{"v":1000.6999999999998,"d":"1000.70"},{"v":1011.3999999999999,"d":"1011.40"},990,965,3.41286]
[17,"ALKEM",1779.4,{"v":1787.1833333333332,"d":"1787.18"},{"v":1753.3166666666664,"d":"1753.32"},{"v":1727.2333333333331,"d":"1727.23"},{"v":1693.3666666666663,"d":"1693.37"},{"v":1813.2666666666664,"d":"1813.27"},{"v":1847.1333333333332,"d":"1847.13"},{"v":1873.2166666666665,"d":"1873.22"},1821.05,1761.1,1.19469]
[18,"AMARAJABAT",732.1,{"v":738.4333333333334,"d":"738.43"},{"v":722.4666666666668,"d":"722.47"},{"v":712.8333333333334,"d":"712.83"},{"v":696.8666666666668,"d":"696.87"},{"v":748.0666666666668,"d":"748.07"},{"v":764.0333333333335,"d":"764.03"},{"v":773.6666666666669,"d":"773.67"},754.4,728.8,2.64694]
[19,"AMBUJACEM",210.1,{"v":210.51666666666665,"d":"210.52"},{"v":208.58333333333331,"d":"208.58"},{"v":207.06666666666666,"d":"207.07"},{"v":205.13333333333333,"d":"205.13"},{"v":212.0333333333333,"d":"212.03"},{"v":213.96666666666664,"d":"213.97"},{"v":215.4833333333333,"d":"215.48"},212.45,209,13.23218]
[20,"APOLLOHOSP",1187.45,{"v":1172.2833333333333,"d":"1172.28"},{"v":1146.5666666666666,"d":"1146.57"},{"v":1105.6833333333334,"d":"1105.68"},{"v":1079.9666666666667,"d":"1079.97"},{"v":1213.1666666666665,"d":"1213.17"},{"v":1238.8833333333332,"d":"1238.88"},{"v":1279.7666666666664,"d":"1279.77"},1198,1131.4,13.74338]
[21,"APOLLOTYRE",211.25,{"v":211.96666666666667,"d":"211.97"},{"v":209.53333333333333,"d":"209.53"},{"v":207.81666666666666,"d":"207.82"},{"v":205.38333333333333,"d":"205.38"},{"v":213.68333333333334,"d":"213.68"},{"v":216.11666666666667,"d":"216.12"},{"v":217.83333333333334,"d":"217.83"},214.4,210.25,24.45738]
[22,"ARVIND",75.55,{"v":75.33333333333333,"d":"75.33"},{"v":74.51666666666665,"d":"74.52"},{"v":73.48333333333332,"d":"73.48"},{"v":72.66666666666664,"d":"72.67"},{"v":76.36666666666666,"d":"76.37"},{"v":77.18333333333335,"d":"77.18"},{"v":78.21666666666667,"d":"78.22"},76.15,74.3,17.20378]
[23,"ASHOKLEY",83.25,{"v":82.83333333333333,"d":"82.83"},{"v":82.16666666666666,"d":"82.17"},{"v":81.08333333333333,"d":"81.08"},{"v":80.41666666666666,"d":"80.42"},{"v":83.91666666666666,"d":"83.92"},{"v":84.58333333333331,"d":"84.58"},{"v":85.66666666666666,"d":"85.67"},83.5,81.75,172.73781]
[24,"ASIANPAINT",1398.25,{"v":1398.4666666666665,"d":"1398.47"},{"v":1391.133333333333,"d":"1391.13"},{"v":1384.0166666666664,"d":"1384.02"},{"v":1376.683333333333,"d":"1376.68"},{"v":1405.583333333333,"d":"1405.58"},{"v":1412.9166666666665,"d":"1412.92"},{"v":1420.033333333333,"d":"1420.03"},1405.8,1391.35,7.11217]
[25,"AUROPHARMA",708.85,{"v":717.4499999999999,"d":"717.45"},{"v":696.3999999999999,"d":"696.40"},{"v":683.9499999999999,"d":"683.95"},{"v":662.8999999999999,"d":"662.90"},{"v":729.8999999999999,"d":"729.90"},{"v":750.9499999999998,"d":"750.95"},{"v":763.3999999999999,"d":"763.40"},738.5,705,52.73045]
[26,"DMART",1495.95,{"v":1492.3166666666666,"d":"1492.32"},{"v":1474.6333333333332,"d":"1474.63"},{"v":1453.3166666666666,"d":"1453.32"},{"v":1435.6333333333332,"d":"1435.63"},{"v":1513.6333333333332,"d":"1513.63"},{"v":1531.3166666666666,"d":"1531.32"},{"v":1552.6333333333332,"d":"1552.63"},1510,1471,5.40619]
[27,"AXISBANK",703.7,{"v":701.8666666666667,"d":"701.87"},{"v":697.9333333333334,"d":"697.93"},{"v":692.1666666666667,"d":"692.17"},{"v":688.2333333333335,"d":"688.23"},{"v":707.6333333333333,"d":"707.63"},{"v":711.5666666666665,"d":"711.57"},{"v":717.3333333333333,"d":"717.33"},705.8,696.1,114.28024]
[28,"BAJAJ-AUTO",2847.55,{"v":2839.7166666666667,"d":"2839.72"},{"v":2824.7333333333336,"d":"2824.73"},{"v":2801.916666666667,"d":"2801.92"},{"v":2786.933333333334,"d":"2786.93"},{"v":2862.5333333333333,"d":"2862.53"},{"v":2877.516666666666,"d":"2877.52"},{"v":2900.333333333333,"d":"2900.33"},2854.7,2816.9,3.22524]
[29,"BAJFINANCE",2657.75,{"v":2648.8333333333335,"d":"2648.83"},{"v":2622.666666666667,"d":"2622.67"},{"v":2587.5833333333335,"d":"2587.58"},{"v":2561.416666666667,"d":"2561.42"},{"v":2683.916666666667,"d":"2683.92"},{"v":2710.083333333334,"d":"2710.08"},{"v":2745.166666666667,"d":"2745.17"},2675,2613.75,10.2404]
[30,"BAJAJFINSV",6333.55,{"v":6301.616666666666,"d":"6301.62"},{"v":6211.933333333332,"d":"6211.93"},{"v":6090.316666666666,"d":"6090.32"},{"v":6000.633333333331,"d":"6000.63"},{"v":6423.233333333332,"d":"6423.23"},{"v":6512.916666666666,"d":"6512.92"},{"v":6634.533333333332,"d":"6634.53"},6391.3,6180,2.3217]
[31,"BALKRISIND",873.05,{"v":866.1833333333333,"d":"866.18"},{"v":854.9666666666666,"d":"854.97"},{"v":836.8833333333333,"d":"836.88"},{"v":825.6666666666666,"d":"825.67"},{"v":884.2666666666665,"d":"884.27"},{"v":895.4833333333332,"d":"895.48"},{"v":913.5666666666665,"d":"913.57"},877.4,848.1,13.03253]
[32,"BANKBARODA",102.9,103.05,102.35,{"v":101.8,"d":"101.80"},{"v":101.1,"d":"101.10"},{"v":103.6,"d":"103.60"},{"v":104.30000000000001,"d":"104.30"},104.85,103.75,102.5,109.77553]
[33,"BANKINDIA",82.9,{"v":82.81666666666666,"d":"82.82"},{"v":82.03333333333333,"d":"82.03"},{"v":81.16666666666667,"d":"81.17"},{"v":80.38333333333334,"d":"80.38"},{"v":83.68333333333332,"d":"83.68"},{"v":84.46666666666665,"d":"84.47"},{"v":85.33333333333331,"d":"85.33"},83.6,81.95,55.86375]
[34,"BATAINDIA",1311.5,{"v":1314.2166666666667,"d":"1314.22"},{"v":1298.5333333333333,"d":"1298.53"},{"v":1285.5666666666666,"d":"1285.57"},{"v":1269.8833333333332,"d":"1269.88"},{"v":1327.1833333333334,"d":"1327.18"},{"v":1342.8666666666668,"d":"1342.87"},{"v":1355.8333333333335,"d":"1355.83"},1329.9,1301.25,16.60247]
[35,"BERGEPAINT",295.55,297.25,289.45,{"v":283.34999999999997,"d":"283.35"},{"v":275.54999999999995,"d":"275.55"},303.35,311.15,{"v":317.25000000000006,"d":"317.25"},305.05,291.15,5.85369]
[36,"BEL",80.9,{"v":79.76666666666667,"d":"79.77"},{"v":78.23333333333333,"d":"78.23"},{"v":75.56666666666666,"d":"75.57"},{"v":74.03333333333333,"d":"74.03"},{"v":82.43333333333334,"d":"82.43"},{"v":83.96666666666667,"d":"83.97"},{"v":86.63333333333334,"d":"86.63"},81.3,77.1,220.0938]
[37,"BHARATFIN",938.1,{"v":933.1666666666666,"d":"933.17"},{"v":925.0333333333333,"d":"925.03"},{"v":911.9666666666667,"d":"911.97"},{"v":903.8333333333334,"d":"903.83"},{"v":946.2333333333332,"d":"946.23"},{"v":954.3666666666667,"d":"954.37"},{"v":967.4333333333332,"d":"967.43"},941.3,920.1,1.47841]
[38,"BHARATFORG",494.55,{"v":492.3833333333334,"d":"492.38"},{"v":488.51666666666677,"d":"488.52"},{"v":482.4833333333334,"d":"482.48"},{"v":478.6166666666668,"d":"478.62"},{"v":498.41666666666674,"d":"498.42"},{"v":502.2833333333334,"d":"502.28"},{"v":508.3166666666667,"d":"508.32"},496.25,486.35,17.46291]
[39,"BHEL",64.35,{"v":64.08333333333333,"d":"64.08"},{"v":63.36666666666666,"d":"63.37"},{"v":62.38333333333333,"d":"62.38"},{"v":61.666666666666664,"d":"61.67"},{"v":65.06666666666666,"d":"65.07"},{"v":65.78333333333333,"d":"65.78"},{"v":66.76666666666665,"d":"66.77"},64.8,63.1,40.15688]
[40,"BPCL",336.05,{"v":338.51666666666665,"d":"338.52"},{"v":331.7833333333333,"d":"331.78"},{"v":327.51666666666665,"d":"327.52"},{"v":320.7833333333333,"d":"320.78"},{"v":342.7833333333333,"d":"342.78"},{"v":349.51666666666665,"d":"349.52"},{"v":353.7833333333333,"d":"353.78"},345.25,334.25,70.15596]
[41,"BHARTIARTL",317.25,{"v":316.28333333333336,"d":"316.28"},{"v":312.5666666666667,"d":"312.57"},{"v":307.8833333333334,"d":"307.88"},{"v":304.16666666666674,"d":"304.17"},{"v":320.9666666666667,"d":"320.97"},{"v":324.6833333333333,"d":"324.68"},{"v":329.3666666666667,"d":"329.37"},320,311.6,37.44506]
[42,"INFRATEL",303.95,{"v":306.73333333333335,"d":"306.73"},{"v":299.6666666666667,"d":"299.67"},{"v":295.3833333333333,"d":"295.38"},{"v":288.31666666666666,"d":"288.32"},{"v":311.0166666666667,"d":"311.02"},{"v":318.0833333333333,"d":"318.08"},{"v":322.36666666666673,"d":"322.37"},313.8,302.45,34.80643]
[43,"BIOCON",617.85,{"v":618.9166666666666,"d":"618.92"},{"v":614.4833333333332,"d":"614.48"},{"v":611.1166666666666,"d":"611.12"},{"v":606.6833333333332,"d":"606.68"},{"v":622.2833333333333,"d":"622.28"},{"v":626.7166666666667,"d":"626.72"},{"v":630.0833333333334,"d":"630.08"},623.35,615.55,4.97127]
[44,"BOSCHLTD",18340.65,{"v":18283.916666666668,"d":"18283.92"},{"v":18156.833333333336,"d":"18156.83"},{"v":17973.016666666666,"d":"17973.02"},{"v":17845.933333333334,"d":"17845.93"},{"v":18467.733333333337,"d":"18467.73"},{"v":18594.816666666673,"d":"18594.82"},{"v":18778.63333333334,"d":"18778.63"},18411,18100.1,0.21822]
[45,"BRITANNIA",3048.2,{"v":3035.7333333333336,"d":"3035.73"},{"v":2994.466666666667,"d":"2994.47"},{"v":2940.7333333333336,"d":"2940.73"},{"v":2899.466666666667,"d":"2899.47"},{"v":3089.466666666667,"d":"3089.47"},{"v":3130.7333333333336,"d":"3130.73"},{"v":3184.466666666667,"d":"3184.47"},3077,2982,3.36072]
[46,"CRISIL",1531.65,{"v":1535.3500000000001,"d":"1535.35"},{"v":1520.3000000000002,"d":"1520.30"},1508.95,{"v":1493.9,"d":"1493.90"},{"v":1546.7000000000003,"d":"1546.70"},1561.75,{"v":1573.1000000000004,"d":"1573.10"},1550.4,1524,0.08545]
[47,"CADILAHC",313.75,{"v":314.8,"d":"314.80"},{"v":312,"d":"312.00"},310.25,307.45,316.55,{"v":319.3500000000001,"d":"319.35"},{"v":321.1,"d":"321.10"},317.6,313.05,6.81427]
[48,"CANBK",222.8,{"v":222.66666666666666,"d":"222.67"},{"v":221.5333333333333,"d":"221.53"},{"v":220.26666666666665,"d":"220.27"},{"v":219.1333333333333,"d":"219.13"},{"v":223.9333333333333,"d":"223.93"},{"v":225.0666666666667,"d":"225.07"},{"v":226.33333333333331,"d":"226.33"},223.8,221.4,23.18426]
[49,"CASTROLIND",152.65,{"v":153.91666666666666,"d":"153.92"},{"v":150.9333333333333,"d":"150.93"},{"v":149.21666666666664,"d":"149.22"},{"v":146.2333333333333,"d":"146.23"},{"v":155.63333333333333,"d":"155.63"},{"v":158.61666666666667,"d":"158.62"},{"v":160.33333333333334,"d":"160.33"},156.9,152.2,10.32035]
[50,"CENTRALBK",31.65,{"v":31.8,"d":"31.80"},31.25,{"v":30.849999999999998,"d":"30.85"},{"v":30.299999999999997,"d":"30.30"},{"v":32.2,"d":"32.20"},{"v":32.75000000000001,"d":"32.75"},{"v":33.150000000000006,"d":"33.15"},32.35,31.4,3.05042]
[51,"CENTURYTEX",794.1,{"v":790.7666666666668,"d":"790.77"},{"v":783.9333333333335,"d":"783.93"},{"v":773.7666666666668,"d":"773.77"},{"v":766.9333333333335,"d":"766.93"},{"v":800.9333333333335,"d":"800.93"},{"v":807.7666666666668,"d":"807.77"},{"v":817.9333333333335,"d":"817.93"},797.6,780.6,4.46984]
[52,"CHOLAFIN",1196.6,{"v":1197.1166666666666,"d":"1197.12"},{"v":1184.833333333333,"d":"1184.83"},{"v":1173.0666666666664,"d":"1173.07"},{"v":1160.7833333333328,"d":"1160.78"},{"v":1208.8833333333332,"d":"1208.88"},{"v":1221.1666666666665,"d":"1221.17"},{"v":1232.9333333333334,"d":"1232.93"},1209.4,1185.35,2.62878]
[53,"CIPLA",548.3,{"v":546.7166666666667,"d":"546.72"},{"v":542.5833333333334,"d":"542.58"},{"v":536.8666666666667,"d":"536.87"},{"v":532.7333333333333,"d":"532.73"},{"v":552.4333333333334,"d":"552.43"},{"v":556.5666666666666,"d":"556.57"},{"v":562.2833333333334,"d":"562.28"},550.85,541,19.61905]
[54,"COALINDIA",214.35,{"v":214.58333333333334,"d":"214.58"},{"v":212.4666666666667,"d":"212.47"},{"v":210.58333333333334,"d":"210.58"},{"v":208.4666666666667,"d":"208.47"},{"v":216.4666666666667,"d":"216.47"},{"v":218.58333333333331,"d":"218.58"},{"v":220.4666666666667,"d":"220.47"},216.7,212.7,93.86982]
[55,"COLPAL",1264.05,{"v":1269.8333333333333,"d":"1269.83"},{"v":1253.1666666666665,"d":"1253.17"},{"v":1242.2833333333333,"d":"1242.28"},{"v":1225.6166666666666,"d":"1225.62"},{"v":1280.7166666666665,"d":"1280.72"},{"v":1297.383333333333,"d":"1297.38"},{"v":1308.2666666666664,"d":"1308.27"},1286.5,1258.95,6.03992]
[56,"CONCOR",474.5,{"v":477.7,"d":"477.70"},{"v":467.9,"d":"467.90"},{"v":461.3,"d":"461.30"},{"v":451.5,"d":"451.50"},{"v":484.29999999999995,"d":"484.30"},{"v":494.1,"d":"494.10"},{"v":500.69999999999993,"d":"500.70"},487.5,471.1,12.32554]
[57,"COROMANDEL",441.45,{"v":443.09999999999997,"d":"443.10"},{"v":437.99999999999994,"d":"438.00"},{"v":434.54999999999995,"d":"434.55"},{"v":429.44999999999993,"d":"429.45"},{"v":446.54999999999995,"d":"446.55"},451.65,{"v":455.09999999999997,"d":"455.10"},448.2,439.65,1.48941]
[58,"CROMPTON",211.15,{"v":211.8166666666667,"d":"211.82"},{"v":208.88333333333338,"d":"208.88"},{"v":206.6166666666667,"d":"206.62"},{"v":203.6833333333334,"d":"203.68"},{"v":214.08333333333337,"d":"214.08"},{"v":217.0166666666667,"d":"217.02"},{"v":219.28333333333336,"d":"219.28"},214.75,209.55,1.84603]
[59,"CUMMINSIND",701.15,{"v":700.0500000000001,"d":"700.05"},{"v":691.1000000000001,"d":"691.10"},{"v":681.0500000000001,"d":"681.05"},{"v":672.1000000000001,"d":"672.10"},{"v":710.1000000000001,"d":"710.10"},{"v":719.0500000000002,"d":"719.05"},{"v":729.1000000000001,"d":"729.10"},709,690,4.52682]
[60,"DLF",168.15,{"v":169.50000000000003,"d":"169.50"},{"v":165.70000000000005,"d":"165.70"},{"v":163.25000000000003,"d":"163.25"},{"v":159.45000000000005,"d":"159.45"},{"v":171.95000000000005,"d":"171.95"},{"v":175.75000000000006,"d":"175.75"},{"v":178.20000000000005,"d":"178.20"},173.3,167.05,130.38685]
[61,"DABUR",431.9,{"v":433.8333333333333,"d":"433.83"},{"v":427.8166666666666,"d":"427.82"},{"v":423.7333333333333,"d":"423.73"},{"v":417.7166666666666,"d":"417.72"},{"v":437.91666666666663,"d":"437.92"},{"v":443.9333333333334,"d":"443.93"},{"v":448.01666666666665,"d":"448.02"},439.85,429.75,16.30382]
[62,"DHFL",136.75,{"v":138.41666666666666,"d":"138.42"},{"v":133.4333333333333,"d":"133.43"},{"v":130.11666666666665,"d":"130.12"},{"v":125.1333333333333,"d":"125.13"},{"v":141.73333333333332,"d":"141.73"},{"v":146.71666666666667,"d":"146.72"},{"v":150.03333333333333,"d":"150.03"},143.4,135.1,117.9254]
[63,"DISHTV",37.4,37.65,{"v":36.849999999999994,"d":"36.85"},{"v":36.3,"d":"36.30"},{"v":35.49999999999999,"d":"35.50"},{"v":38.199999999999996,"d":"38.20"},{"v":38.99999999999999,"d":"39.00"},39.55,38.45,37.1,176.89907]
[64,"DIVISLAB",1594.75,{"v":1586.8833333333332,"d":"1586.88"},{"v":1568.8666666666663,"d":"1568.87"},{"v":1542.9833333333331,"d":"1542.98"},{"v":1524.9666666666662,"d":"1524.97"},{"v":1612.7666666666664,"d":"1612.77"},{"v":1630.7833333333333,"d":"1630.78"},{"v":1656.6666666666665,"d":"1656.67"},1604.9,1561,5.99083]
[65,"LALPATHLAB",1027.3,{"v":1029.2666666666667,"d":"1029.27"},{"v":1018.0333333333333,"d":"1018.03"},{"v":1008.7666666666667,"d":"1008.77"},{"v":997.5333333333333,"d":"997.53"},{"v":1038.5333333333333,"d":"1038.53"},{"v":1049.7666666666664,"d":"1049.77"},{"v":1059.0333333333333,"d":"1059.03"},1040.5,1020,0.26423]
[66,"DRREDDY",2666.9,2661.55,{"v":2628.1500000000005,"d":"2628.15"},{"v":2589.4000000000005,"d":"2589.40"},{"v":2556.000000000001,"d":"2556.00"},{"v":2700.3,"d":"2700.30"},{"v":2733.7,"d":"2733.70"},2772.45,2694.95,2622.8,12.75515]
[67,"EDELWEISS",147.45,{"v":147.61666666666667,"d":"147.62"},{"v":145.93333333333334,"d":"145.93"},{"v":144.41666666666666,"d":"144.42"},{"v":142.73333333333332,"d":"142.73"},{"v":149.13333333333335,"d":"149.13"},{"v":150.8166666666667,"d":"150.82"},{"v":152.33333333333337,"d":"152.33"},149.3,146.1,11.58713]
[68,"EICHERMOT",20704.8,{"v":20661.916666666668,"d":"20661.92"},{"v":20542.883333333335,"d":"20542.88"},{"v":20380.966666666667,"d":"20380.97"},{"v":20261.933333333334,"d":"20261.93"},{"v":20823.833333333336,"d":"20823.83"},{"v":20942.86666666667,"d":"20942.87"},{"v":21104.783333333336,"d":"21104.78"},20780.95,20500,0.4626]
[69,"EMAMILTD",398.6,{"v":400.2,"d":"400.20"},{"v":395.4,"d":"395.40"},{"v":392.2,"d":"392.20"},{"v":387.4,"d":"387.40"},{"v":403.4,"d":"403.40"},{"v":408.20000000000005,"d":"408.20"},{"v":411.4,"d":"411.40"},405,397,2.60198]
[70,"ENDURANCE",1246.75,{"v":1251.5833333333333,"d":"1251.58"},{"v":1235.1666666666665,"d":"1235.17"},{"v":1223.5833333333333,"d":"1223.58"},{"v":1207.1666666666665,"d":"1207.17"},{"v":1263.1666666666665,"d":"1263.17"},{"v":1279.583333333333,"d":"1279.58"},{"v":1291.1666666666665,"d":"1291.17"},1268,1240,0.06215]
[71,"ENGINERSIN",106.4,{"v":106.96666666666668,"d":"106.97"},{"v":104.98333333333336,"d":"104.98"},{"v":103.56666666666668,"d":"103.57"},{"v":101.58333333333336,"d":"101.58"},{"v":108.38333333333337,"d":"108.38"},{"v":110.36666666666669,"d":"110.37"},{"v":111.78333333333337,"d":"111.78"},108.95,105.55,48.64575]
[72,"EXIDEIND",217.35,{"v":216.55000000000004,"d":"216.55"},{"v":213.10000000000008,"d":"213.10"},{"v":208.85000000000005,"d":"208.85"},{"v":205.4000000000001,"d":"205.40"},{"v":220.80000000000007,"d":"220.80"},{"v":224.25000000000006,"d":"224.25"},{"v":228.50000000000006,"d":"228.50"},220,212.3,20.12689]
[73,"FEDERALBNK",80.8,{"v":80.39999999999999,"d":"80.40"},{"v":79.59999999999998,"d":"79.60"},{"v":78.39999999999999,"d":"78.40"},{"v":77.59999999999998,"d":"77.60"},{"v":81.59999999999998,"d":"81.60"},{"v":82.39999999999999,"d":"82.40"},{"v":83.59999999999998,"d":"83.60"},81.2,79.2,117.78486]
[74,"GAIL",327.8,{"v":326.5,"d":"326.50"},{"v":323.5,"d":"323.50"},{"v":319.2,"d":"319.20"},{"v":316.2,"d":"316.20"},{"v":330.8,"d":"330.80"},{"v":333.8,"d":"333.80"},{"v":338.1,"d":"338.10"},329.5,322.2,87.24063]
[75,"GMRINFRA",16.4,{"v":16.416666666666668,"d":"16.42"},{"v":16.233333333333334,"d":"16.23"},{"v":16.066666666666666,"d":"16.07"},{"v":15.883333333333333,"d":"15.88"},{"v":16.583333333333336,"d":"16.58"},{"v":16.766666666666666,"d":"16.77"},{"v":16.933333333333337,"d":"16.93"},16.6,16.25,87.01329]
[76,"GSKCONS",7269.2,{"v":7271.433333333334,"d":"7271.43"},{"v":7223.866666666669,"d":"7223.87"},{"v":7178.533333333335,"d":"7178.53"},{"v":7130.966666666669,"d":"7130.97"},{"v":7316.766666666668,"d":"7316.77"},{"v":7364.333333333334,"d":"7364.33"},{"v":7409.666666666668,"d":"7409.67"},7319,7226.1,0.29704]
[77,"GLAXO",1341.9,{"v":1342.3,"d":"1342.30"},{"v":1330.6,"d":"1330.60"},{"v":1319.3,"d":"1319.30"},{"v":1307.6,"d":"1307.60"},{"v":1353.6,"d":"1353.60"},{"v":1365.3000000000002,"d":"1365.30"},{"v":1376.6,"d":"1376.60"},1354,1331,0.12365]
[78,"GLENMARK",593,{"v":595.5,"d":"595.50"},587.65,{"v":582.3,"d":"582.30"},{"v":574.4499999999999,"d":"574.45"},600.85,{"v":608.6999999999999,"d":"608.70"},{"v":614.0500000000001,"d":"614.05"},603.35,590.15,4.96779]
[79,"GODREJCP",660.05,{"v":664.0333333333333,"d":"664.03"},{"v":654.4166666666666,"d":"654.42"},{"v":648.7833333333333,"d":"648.78"},{"v":639.1666666666666,"d":"639.17"},{"v":669.6666666666666,"d":"669.67"},{"v":679.2833333333334,"d":"679.28"},{"v":684.9166666666666,"d":"684.92"},673.65,658.4,6.74339]
[80,"GODREJIND",481.45,{"v":483.2833333333333,"d":"483.28"},{"v":478.2166666666666,"d":"478.22"},{"v":474.9833333333333,"d":"474.98"},{"v":469.9166666666666,"d":"469.92"},{"v":486.5166666666666,"d":"486.52"},{"v":491.5833333333333,"d":"491.58"},{"v":494.8166666666666,"d":"494.82"},488.35,480.05,2.42527]
[81,"GRUH",248.75,{"v":251.76666666666665,"d":"251.77"},{"v":244.5333333333333,"d":"244.53"},{"v":240.31666666666666,"d":"240.32"},{"v":233.08333333333331,"d":"233.08"},{"v":255.9833333333333,"d":"255.98"},{"v":263.21666666666664,"d":"263.22"},{"v":267.4333333333333,"d":"267.43"},259,247.55,5.22291]
[82,"GPPL",77.95,{"v":78.3,"d":"78.30"},{"v":77.14999999999999,"d":"77.15"},76.35,{"v":75.19999999999999,"d":"75.20"},{"v":79.1,"d":"79.10"},80.25,81.05,79.45,77.5,9.43057]
[83,"GSPL",158.7,{"v":159.01666666666668,"d":"159.02"},{"v":154.88333333333335,"d":"154.88"},{"v":151.06666666666666,"d":"151.07"},{"v":146.93333333333334,"d":"146.93"},{"v":162.83333333333337,"d":"162.83"},{"v":166.9666666666667,"d":"166.97"},{"v":170.7833333333334,"d":"170.78"},163.15,155.2,7.54241]
[84,"HCLTECH",1082.25,{"v":1076.7333333333333,"d":"1076.73"},{"v":1068.4666666666667,"d":"1068.47"},{"v":1054.6833333333334,"d":"1054.68"},{"v":1046.4166666666667,"d":"1046.42"},{"v":1090.5166666666667,"d":"1090.52"},{"v":1098.7833333333335,"d":"1098.78"},{"v":1112.5666666666666,"d":"1112.57"},1085,1062.95,11.7047]
[85,"HDFCBANK",2125.4,{"v":2116.8333333333335,"d":"2116.83"},{"v":2103.716666666667,"d":"2103.72"},{"v":2082.0333333333338,"d":"2082.03"},{"v":2068.9166666666674,"d":"2068.92"},{"v":2138.516666666667,"d":"2138.52"},{"v":2151.6333333333328,"d":"2151.63"},{"v":2173.3166666666666,"d":"2173.32"},2129.95,2095.15,20.35149]
[86,"HAVELLS",702.8,{"v":699.2666666666668,"d":"699.27"},{"v":693.5333333333335,"d":"693.53"},{"v":684.2666666666668,"d":"684.27"},{"v":678.5333333333335,"d":"678.53"},{"v":708.5333333333335,"d":"708.53"},{"v":714.2666666666669,"d":"714.27"},{"v":723.5333333333335,"d":"723.53"},705,690,6.99539]
[87,"HEROMOTOCO",2712.5,{"v":2708.7000000000003,"d":"2708.70"},{"v":2693.8000000000006,"d":"2693.80"},{"v":2675.1000000000004,"d":"2675.10"},{"v":2660.2000000000007,"d":"2660.20"},{"v":2727.4000000000005,"d":"2727.40"},{"v":2742.3,"d":"2742.30"},{"v":2761.0000000000005,"d":"2761.00"},2723.6,2690,4.43819]
[88,"HEXAWARE",353.7,{"v":355.93333333333334,"d":"355.93"},{"v":350.26666666666665,"d":"350.27"},{"v":346.8333333333333,"d":"346.83"},{"v":341.16666666666663,"d":"341.17"},{"v":359.3666666666667,"d":"359.37"},{"v":365.0333333333333,"d":"365.03"},{"v":368.4666666666667,"d":"368.47"},361.6,352.5,4.97918]
[89,"HINDALCO",196.5,{"v":196.45000000000002,"d":"196.45"},{"v":194.40000000000003,"d":"194.40"},{"v":192.3,"d":"192.30"},{"v":190.25000000000003,"d":"190.25"},{"v":198.55000000000004,"d":"198.55"},{"v":200.60000000000005,"d":"200.60"},{"v":202.70000000000005,"d":"202.70"},198.5,194.35,61.69952]
[90,"HINDPETRO",228.15,{"v":228.71666666666667,"d":"228.72"},{"v":225.43333333333334,"d":"225.43"},{"v":222.71666666666667,"d":"222.72"},{"v":219.43333333333334,"d":"219.43"},{"v":231.43333333333334,"d":"231.43"},{"v":234.7166666666667,"d":"234.72"},{"v":237.43333333333334,"d":"237.43"},232,226,35.17474]
[91,"HINDUNILVR",1770.15,{"v":1768.3166666666666,"d":"1768.32"},{"v":1760.8333333333333,"d":"1760.83"},{"v":1751.5166666666667,"d":"1751.52"},{"v":1744.0333333333333,"d":"1744.03"},{"v":1777.6333333333332,"d":"1777.63"},{"v":1785.1166666666668,"d":"1785.12"},{"v":1794.4333333333332,"d":"1794.43"},1775.8,1759,14.90746]
[92,"HINDZINC",262.25,{"v":261.5833333333333,"d":"261.58"},{"v":259.8666666666666,"d":"259.87"},{"v":257.4833333333333,"d":"257.48"},{"v":255.7666666666666,"d":"255.77"},{"v":263.96666666666664,"d":"263.97"},{"v":265.68333333333334,"d":"265.68"},{"v":268.06666666666666,"d":"268.07"},263.3,259.2,6.31433]
[93,"HUDCO",42.35,{"v":42.416666666666664,"d":"42.42"},{"v":41.33333333333333,"d":"41.33"},{"v":40.31666666666666,"d":"40.32"},{"v":39.23333333333333,"d":"39.23"},{"v":43.43333333333333,"d":"43.43"},{"v":44.51666666666666,"d":"44.52"},{"v":45.53333333333333,"d":"45.53"},43.5,41.4,23.42519]
[94,"HDFC",1894.5,{"v":1887.9666666666665,"d":"1887.97"},{"v":1878.0333333333328,"d":"1878.03"},{"v":1861.5666666666664,"d":"1861.57"},{"v":1851.6333333333328,"d":"1851.63"},{"v":1904.433333333333,"d":"1904.43"},{"v":1914.3666666666668,"d":"1914.37"},{"v":1930.833333333333,"d":"1930.83"},1897.9,1871.5,20.49742]
[95,"ITC",276.7,{"v":275.6166666666666,"d":"275.62"},{"v":274.08333333333326,"d":"274.08"},{"v":271.46666666666664,"d":"271.47"},{"v":269.9333333333333,"d":"269.93"},{"v":278.23333333333323,"d":"278.23"},{"v":279.76666666666665,"d":"279.77"},{"v":282.3833333333332,"d":"282.38"},277.15,273,300.47503]
[96,"ICICIBANK",355.6,{"v":355.3666666666666,"d":"355.37"},{"v":353.28333333333325,"d":"353.28"},{"v":350.96666666666664,"d":"350.97"},{"v":348.88333333333327,"d":"348.88"},{"v":357.6833333333332,"d":"357.68"},{"v":359.7666666666666,"d":"359.77"},{"v":362.0833333333332,"d":"362.08"},357.45,353.05,103.44411]
[97,"ICICIPRULI",317.15,{"v":319.5,"d":"319.50"},{"v":310.7,"d":"310.70"},304.25,295.45,325.95,{"v":334.74999999999994,"d":"334.75"},{"v":341.2,"d":"341.20"},328.3,313.05,23.85566]
[98,"IDBI",42.95,{"v":43.06666666666666,"d":"43.07"},{"v":42.48333333333333,"d":"42.48"},{"v":42.016666666666666,"d":"42.02"},{"v":41.43333333333333,"d":"41.43"},{"v":43.533333333333324,"d":"43.53"},{"v":44.11666666666667,"d":"44.12"},{"v":44.58333333333332,"d":"44.58"},43.65,42.6,33.05017]
[99,"IDFCFIRSTB",45.9,{"v":45.9,"d":"45.90"},45.55,{"v":45.199999999999996,"d":"45.20"},{"v":44.849999999999994,"d":"44.85"},46.25,{"v":46.60000000000001,"d":"46.60"},46.95,46.25,45.55,97.93857]
[100,"IDFC",37.4,{"v":37.24999999999999,"d":"37.25"},{"v":36.94999999999999,"d":"36.95"},{"v":36.49999999999999,"d":"36.50"},{"v":36.19999999999999,"d":"36.20"},{"v":37.69999999999999,"d":"37.70"},{"v":37.999999999999986,"d":"38.00"},{"v":38.44999999999999,"d":"38.45"},37.55,36.8,32.08036]
[101,"IRB",132.1,{"v":131.11666666666667,"d":"131.12"},{"v":129.48333333333335,"d":"129.48"},{"v":126.86666666666667,"d":"126.87"},{"v":125.23333333333335,"d":"125.23"},{"v":133.73333333333335,"d":"133.73"},{"v":135.36666666666667,"d":"135.37"},{"v":137.98333333333335,"d":"137.98"},132.75,128.5,31.34654]
[102,"IDEA",30.5,{"v":30.566666666666666,"d":"30.57"},{"v":30.133333333333333,"d":"30.13"},{"v":29.766666666666666,"d":"29.77"},{"v":29.333333333333332,"d":"29.33"},{"v":30.933333333333334,"d":"30.93"},{"v":31.366666666666664,"d":"31.37"},{"v":31.733333333333334,"d":"31.73"},31,30.2,223.58483]
[103,"IBULHSGFIN",678.8,{"v":681.4,"d":"681.40"},{"v":667.8499999999999,"d":"667.85"},{"v":656.9,"d":"656.90"},{"v":643.3499999999999,"d":"643.35"},{"v":692.3499999999999,"d":"692.35"},{"v":705.8999999999999,"d":"705.90"},{"v":716.8499999999999,"d":"716.85"},694.95,670.45,71.7028]
[104,"INDIANB",218.3,{"v":219.16666666666666,"d":"219.17"},{"v":215.88333333333333,"d":"215.88"},{"v":213.46666666666667,"d":"213.47"},{"v":210.18333333333334,"d":"210.18"},{"v":221.58333333333331,"d":"221.58"},{"v":224.86666666666667,"d":"224.87"},{"v":227.2833333333333,"d":"227.28"},222.45,216.75,11.80012]
[105,"INDHOTEL",142.15,{"v":143.04999999999998,"d":"143.05"},{"v":140.69999999999996,"d":"140.70"},{"v":139.24999999999997,"d":"139.25"},{"v":136.89999999999995,"d":"136.90"},{"v":144.49999999999997,"d":"144.50"},146.85,{"v":148.29999999999998,"d":"148.30"},145.4,141.6,5.21791]
[106,"IOC",138.6,137.55,{"v":135.60000000000002,"d":"135.60"},{"v":132.60000000000002,"d":"132.60"},{"v":130.65000000000003,"d":"130.65"},140.55,{"v":142.5,"d":"142.50"},{"v":145.5,"d":"145.50"},139.5,134.55,170.4647]
[107,"IGL",287.35,{"v":285.98333333333335,"d":"285.98"},{"v":283.4666666666667,"d":"283.47"},{"v":279.58333333333337,"d":"279.58"},{"v":277.0666666666667,"d":"277.07"},{"v":289.8666666666667,"d":"289.87"},{"v":292.3833333333333,"d":"292.38"},{"v":296.26666666666665,"d":"296.27"},288.5,282.1,15.11066]
[108,"INDUSINDBK",1491.2,{"v":1482.4166666666667,"d":"1482.42"},{"v":1469.8333333333335,"d":"1469.83"},{"v":1448.4666666666667,"d":"1448.47"},{"v":1435.8833333333334,"d":"1435.88"},{"v":1503.7833333333335,"d":"1503.78"},{"v":1516.366666666667,"d":"1516.37"},{"v":1537.7333333333336,"d":"1537.73"},1495,1461.05,10.55629]
[109,"NAUKRI",1662.8,{"v":1658.8500000000001,"d":"1658.85"},{"v":1640.9500000000003,"d":"1640.95"},{"v":1619.1000000000001,"d":"1619.10"},{"v":1601.2000000000003,"d":"1601.20"},{"v":1680.7000000000003,"d":"1680.70"},{"v":1698.6000000000004,"d":"1698.60"},{"v":1720.4500000000003,"d":"1720.45"},1676.75,1637,0.5255]
[110,"INFY",754.9,{"v":749.4833333333332,"d":"749.48"},{"v":740.9666666666665,"d":"740.97"},{"v":727.0333333333332,"d":"727.03"},{"v":718.5166666666664,"d":"718.52"},{"v":763.4166666666665,"d":"763.42"},{"v":771.9333333333332,"d":"771.93"},{"v":785.8666666666666,"d":"785.87"},758,735.55,65.47552]
[111,"INDIGO",1117.55,{"v":1116.7666666666667,"d":"1116.77"},{"v":1109.0333333333333,"d":"1109.03"},{"v":1100.5166666666667,"d":"1100.52"},{"v":1092.7833333333333,"d":"1092.78"},{"v":1125.2833333333333,"d":"1125.28"},{"v":1133.0166666666664,"d":"1133.02"},{"v":1141.5333333333333,"d":"1141.53"},1124.5,1108.25,3.34137]
[112,"IPCALAB",796.1,{"v":802.9666666666667,"d":"802.97"},{"v":786.1333333333334,"d":"786.13"},{"v":776.1666666666667,"d":"776.17"},{"v":759.3333333333335,"d":"759.33"},{"v":812.9333333333334,"d":"812.93"},{"v":829.7666666666667,"d":"829.77"},{"v":839.7333333333333,"d":"839.73"},819.8,793,2.45429]
[113,"JSWENERGY",65.95,{"v":65.86666666666667,"d":"65.87"},{"v":65.38333333333335,"d":"65.38"},{"v":64.81666666666668,"d":"64.82"},{"v":64.33333333333336,"d":"64.33"},{"v":66.43333333333335,"d":"66.43"},{"v":66.91666666666667,"d":"66.92"},{"v":67.48333333333335,"d":"67.48"},66.35,65.3,2.11963]
[114,"JSWSTEEL",287.8,{"v":289.31666666666666,"d":"289.32"},{"v":284.8333333333333,"d":"284.83"},{"v":281.8666666666667,"d":"281.87"},{"v":277.3833333333333,"d":"277.38"},{"v":292.2833333333333,"d":"292.28"},{"v":296.76666666666665,"d":"296.77"},{"v":299.7333333333333,"d":"299.73"},293.8,286.35,125.51599]
[115,"JINDALSTEL",159,{"v":159.96666666666667,"d":"159.97"},{"v":155.53333333333333,"d":"155.53"},{"v":152.06666666666666,"d":"152.07"},{"v":147.63333333333333,"d":"147.63"},{"v":163.43333333333334,"d":"163.43"},{"v":167.86666666666667,"d":"167.87"},{"v":171.33333333333334,"d":"171.33"},164.4,156.5,172.65199]
[116,"JUBLFOOD",1268.65,1282.05,{"v":1250.6,"d":"1250.60"},1232.55,{"v":1201.1,"d":"1201.10"},{"v":1300.1,"d":"1300.10"},{"v":1331.5500000000002,"d":"1331.55"},{"v":1349.6,"d":"1349.60"},1313.5,1264,25.47385]
[117,"JUBILANT",774.7,{"v":771.2666666666668,"d":"771.27"},{"v":756.5333333333335,"d":"756.53"},{"v":738.3666666666668,"d":"738.37"},{"v":723.6333333333336,"d":"723.63"},{"v":789.4333333333335,"d":"789.43"},{"v":804.1666666666669,"d":"804.17"},{"v":822.3333333333335,"d":"822.33"},786,753.1,5.70415]
[118,"KARURVYSYA",68.1,{"v":67.88333333333334,"d":"67.88"},{"v":66.86666666666667,"d":"66.87"},{"v":65.63333333333334,"d":"65.63"},{"v":64.61666666666667,"d":"64.62"},{"v":69.11666666666667,"d":"69.12"},{"v":70.13333333333335,"d":"70.13"},{"v":71.36666666666667,"d":"71.37"},68.9,66.65,8.54572]
[119,"KOTAKBANK",1240.95,{"v":1239.2666666666667,"d":"1239.27"},{"v":1231.6833333333334,"d":"1231.68"},{"v":1222.4166666666667,"d":"1222.42"},{"v":1214.8333333333335,"d":"1214.83"},{"v":1248.5333333333333,"d":"1248.53"},{"v":1256.1166666666668,"d":"1256.12"},{"v":1265.3833333333332,"d":"1265.38"},1246.85,1230,37.3559]
[120,"L&TFH",126.5,{"v":126.58333333333333,"d":"126.58"},{"v":125.21666666666665,"d":"125.22"},{"v":123.93333333333332,"d":"123.93"},{"v":122.56666666666665,"d":"122.57"},{"v":127.86666666666666,"d":"127.87"},{"v":129.23333333333335,"d":"129.23"},{"v":130.51666666666665,"d":"130.52"},127.95,125.3,36.47263]
[121,"LICHSGFIN",467.8,{"v":470.2666666666667,"d":"470.27"},{"v":463.63333333333344,"d":"463.63"},{"v":459.46666666666675,"d":"459.47"},{"v":452.8333333333335,"d":"452.83"},{"v":474.4333333333334,"d":"474.43"},{"v":481.0666666666667,"d":"481.07"},{"v":485.23333333333335,"d":"485.23"},476.9,466.1,13.52213]
[122,"LT",1275.85,{"v":1275.4333333333334,"d":"1275.43"},{"v":1264.4166666666667,"d":"1264.42"},{"v":1252.9833333333333,"d":"1252.98"},{"v":1241.9666666666667,"d":"1241.97"},{"v":1286.8666666666668,"d":"1286.87"},{"v":1297.8833333333332,"d":"1297.88"},{"v":1309.3166666666668,"d":"1309.32"},1286.45,1264,58.7373]
[123,"LUPIN",777.45,{"v":777.5833333333334,"d":"777.58"},{"v":770.3666666666668,"d":"770.37"},{"v":763.2833333333334,"d":"763.28"},{"v":756.0666666666668,"d":"756.07"},{"v":784.6666666666667,"d":"784.67"},{"v":791.8833333333332,"d":"791.88"},{"v":798.9666666666667,"d":"798.97"},784.8,770.5,10.69147]
[124,"MRF",55340.15,{"v":55221.049999999996,"d":"55221.05"},{"v":54974.09999999999,"d":"54974.10"},{"v":54608.049999999996,"d":"54608.05"},{"v":54361.09999999999,"d":"54361.10"},{"v":55587.09999999999,"d":"55587.10"},{"v":55834.04999999999,"d":"55834.05"},{"v":56200.09999999999,"d":"56200.10"},55468,54855,0.04311]
[125,"MGL",876.15,{"v":872.9166666666666,"d":"872.92"},{"v":864.8333333333333,"d":"864.83"},{"v":853.5166666666667,"d":"853.52"},{"v":845.4333333333333,"d":"845.43"},{"v":884.2333333333332,"d":"884.23"},{"v":892.3166666666665,"d":"892.32"},{"v":903.6333333333332,"d":"903.63"},881,861.6,2.30445]
[126,"M&MFIN",396.45,{"v":398.6666666666667,"d":"398.67"},{"v":392.9333333333334,"d":"392.93"},{"v":389.4166666666667,"d":"389.42"},{"v":383.6833333333334,"d":"383.68"},{"v":402.1833333333334,"d":"402.18"},{"v":407.91666666666663,"d":"407.92"},{"v":411.4333333333334,"d":"411.43"},404.4,395.15,11.10801]
[127,"M&M",650.7,{"v":648.9833333333333,"d":"648.98"},{"v":644.0166666666667,"d":"644.02"},{"v":637.3333333333333,"d":"637.33"},{"v":632.3666666666666,"d":"632.37"},{"v":655.6666666666667,"d":"655.67"},{"v":660.6333333333334,"d":"660.63"},{"v":667.3166666666668,"d":"667.32"},653.95,642.3,18.63303]
[128,"MANAPPURAM",113.6,{"v":113.26666666666667,"d":"113.27"},{"v":111.88333333333333,"d":"111.88"},{"v":110.16666666666666,"d":"110.17"},{"v":108.78333333333332,"d":"108.78"},{"v":114.98333333333333,"d":"114.98"},{"v":116.36666666666669,"d":"116.37"},{"v":118.08333333333334,"d":"118.08"},114.65,111.55,40.982]
[129,"MRPL",63.75,{"v":63.5,"d":"63.50"},{"v":62.8,"d":"62.80"},{"v":61.849999999999994,"d":"61.85"},{"v":61.14999999999999,"d":"61.15"},64.45,65.15,{"v":66.10000000000001,"d":"66.10"},64.2,62.55,8.26828]
[130,"MARICO",340.05,{"v":339.7,"d":"339.70"},335.45,330.85,{"v":326.6,"d":"326.60"},{"v":344.29999999999995,"d":"344.30"},{"v":348.54999999999995,"d":"348.55"},{"v":353.1499999999999,"d":"353.15"},343.95,335.1,14.00061]
[131,"MARUTI",6924.9,{"v":6926.616666666666,"d":"6926.62"},{"v":6868.333333333332,"d":"6868.33"},{"v":6811.766666666666,"d":"6811.77"},{"v":6753.483333333333,"d":"6753.48"},{"v":6983.183333333332,"d":"6983.18"},{"v":7041.466666666666,"d":"7041.47"},{"v":7098.033333333331,"d":"7098.03"},6984.9,6870.05,4.95728]
[132,"MFSL",414.7,{"v":411.4166666666667,"d":"411.42"},{"v":406.6833333333334,"d":"406.68"},{"v":398.6666666666667,"d":"398.67"},{"v":393.9333333333334,"d":"393.93"},{"v":419.4333333333334,"d":"419.43"},{"v":424.16666666666663,"d":"424.17"},{"v":432.1833333333334,"d":"432.18"},416.15,403.4,4.8259]
[133,"MINDTREE",907.75,{"v":905.4333333333334,"d":"905.43"},{"v":897.9666666666668,"d":"897.97"},{"v":888.1833333333334,"d":"888.18"},{"v":880.7166666666668,"d":"880.72"},{"v":915.2166666666668,"d":"915.22"},{"v":922.6833333333335,"d":"922.68"},{"v":932.4666666666668,"d":"932.47"},912.9,895.65,10.18766]
[134,"MOTHERSUMI",159.2,{"v":154.53333333333333,"d":"154.53"},{"v":148.16666666666666,"d":"148.17"},{"v":137.13333333333333,"d":"137.13"},{"v":130.76666666666665,"d":"130.77"},{"v":165.56666666666666,"d":"165.57"},{"v":171.93333333333334,"d":"171.93"},{"v":182.96666666666667,"d":"182.97"},160.9,143.5,447.76867]
[135,"MPHASIS",1022.8,{"v":1020.2833333333334,"d":"1020.28"},{"v":1008.5666666666668,"d":"1008.57"},{"v":994.3333333333334,"d":"994.33"},{"v":982.6166666666668,"d":"982.62"},{"v":1034.5166666666669,"d":"1034.52"},{"v":1046.2333333333333,"d":"1046.23"},{"v":1060.466666666667,"d":"1060.47"},1032,1006.05,1.68525]
[136,"MUTHOOTFIN",536.65,{"v":537.4499999999999,"d":"537.45"},{"v":532.1999999999998,"d":"532.20"},{"v":527.7499999999999,"d":"527.75"},{"v":522.4999999999998,"d":"522.50"},{"v":541.8999999999999,"d":"541.90"},{"v":547.1500000000001,"d":"547.15"},{"v":551.5999999999999,"d":"551.60"},542.7,533,8.69664]
[137,"NATCOPHARM",575.4,{"v":579.4666666666667,"d":"579.47"},{"v":568.9333333333334,"d":"568.93"},{"v":562.4666666666667,"d":"562.47"},{"v":551.9333333333334,"d":"551.93"},{"v":585.9333333333334,"d":"585.93"},{"v":596.4666666666667,"d":"596.47"},{"v":602.9333333333334,"d":"602.93"},590,573,1.90419]
[138,"NBCC",53.3,{"v":53.333333333333336,"d":"53.33"},{"v":52.866666666666674,"d":"52.87"},{"v":52.43333333333334,"d":"52.43"},{"v":51.966666666666676,"d":"51.97"},{"v":53.76666666666667,"d":"53.77"},{"v":54.23333333333333,"d":"54.23"},{"v":54.66666666666667,"d":"54.67"},53.8,52.9,110.09074]
[139,"NHPC",23.35,{"v":23.366666666666664,"d":"23.37"},{"v":23.033333333333328,"d":"23.03"},{"v":22.716666666666665,"d":"22.72"},{"v":22.38333333333333,"d":"22.38"},{"v":23.683333333333326,"d":"23.68"},{"v":24.016666666666662,"d":"24.02"},{"v":24.333333333333325,"d":"24.33"},23.7,23.05,207.25372]
[140,"NMDC",97.1,{"v":97.08333333333333,"d":"97.08"},{"v":96.56666666666666,"d":"96.57"},{"v":96.03333333333333,"d":"96.03"},{"v":95.51666666666667,"d":"95.52"},{"v":97.61666666666666,"d":"97.62"},{"v":98.13333333333334,"d":"98.13"},{"v":98.66666666666666,"d":"98.67"},97.6,96.55,40.21994]
[141,"NTPC",140.35,{"v":139.20000000000002,"d":"139.20"},{"v":137.40000000000003,"d":"137.40"},{"v":134.45000000000002,"d":"134.45"},{"v":132.65000000000003,"d":"132.65"},{"v":142.15000000000003,"d":"142.15"},{"v":143.95000000000005,"d":"143.95"},{"v":146.90000000000003,"d":"146.90"},141,136.25,229.64823]
[142,"NATIONALUM",48.35,{"v":48.38333333333333,"d":"48.38"},{"v":47.56666666666666,"d":"47.57"},{"v":46.78333333333333,"d":"46.78"},{"v":45.96666666666666,"d":"45.97"},{"v":49.166666666666664,"d":"49.17"},{"v":49.98333333333334,"d":"49.98"},{"v":50.766666666666666,"d":"50.77"},49.2,47.6,478.1994]
[143,"OBEROIRLTY",488.15,498.05,{"v":471.1,"d":"471.10"},454.05,{"v":427.1,"d":"427.10"},{"v":515.1,"d":"515.10"},542.05,{"v":559.1,"d":"559.10"},525,481,16.99463]
[144,"ONGC",147.75,{"v":147.6,"d":"147.60"},145.85,143.95,{"v":142.2,"d":"142.20"},{"v":149.5,"d":"149.50"},151.25,153.15,149.35,145.7,202.16077]
[145,"OIL",174.2,{"v":173.95000000000002,"d":"173.95"},{"v":169.90000000000003,"d":"169.90"},{"v":165.60000000000002,"d":"165.60"},{"v":161.55000000000004,"d":"161.55"},{"v":178.25000000000003,"d":"178.25"},{"v":182.30000000000004,"d":"182.30"},{"v":186.60000000000002,"d":"186.60"},178,169.65,39.1523]
[146,"OFSS",3503.1,{"v":3486,"d":"3486.00"},{"v":3452.1,"d":"3452.10"},{"v":3401.1,"d":"3401.10"},{"v":3367.2,"d":"3367.20"},{"v":3537,"d":"3537.00"},{"v":3570.8999999999996,"d":"3570.90"},{"v":3621.9,"d":"3621.90"},3519.9,3435,0.27546]
[147,"PCJEWELLER",67.9,{"v":67.76666666666667,"d":"67.77"},{"v":66.43333333333334,"d":"66.43"},{"v":64.96666666666667,"d":"64.97"},{"v":63.63333333333334,"d":"63.63"},{"v":69.23333333333333,"d":"69.23"},{"v":70.56666666666668,"d":"70.57"},{"v":72.03333333333333,"d":"72.03"},69.1,66.3,41.34983]
[148,"PIIND",920.65,{"v":919.4,"d":"919.40"},{"v":906.0999999999999,"d":"906.10"},891.55,{"v":878.2499999999999,"d":"878.25"},{"v":933.9499999999999,"d":"933.95"},{"v":947.2499999999999,"d":"947.25"},{"v":961.8,"d":"961.80"},932.7,904.85,1.16365]
[149,"PNBHOUSING",916.65,{"v":933.8833333333333,"d":"933.88"},{"v":892.8666666666667,"d":"892.87"},{"v":869.0833333333334,"d":"869.08"},{"v":828.0666666666667,"d":"828.07"},{"v":957.6666666666666,"d":"957.67"},{"v":998.6833333333333,"d":"998.68"},{"v":1022.4666666666666,"d":"1022.47"},974.9,910.1,1.00511]
[150,"PAGEIND",21996.1,{"v":21940.899999999998,"d":"21940.90"},{"v":21388.499999999996,"d":"21388.50"},{"v":20780.899999999998,"d":"20780.90"},{"v":20228.499999999996,"d":"20228.50"},{"v":22548.499999999996,"d":"22548.50"},{"v":23100.899999999998,"d":"23100.90"},{"v":23708.499999999996,"d":"23708.50"},22493.3,21333.3,0.76735]
[151,"PETRONET",218.35,{"v":217.9333333333333,"d":"217.93"},{"v":216.16666666666663,"d":"216.17"},{"v":213.98333333333332,"d":"213.98"},{"v":212.21666666666664,"d":"212.22"},{"v":220.11666666666662,"d":"220.12"},{"v":221.88333333333333,"d":"221.88"},{"v":224.0666666666666,"d":"224.07"},219.7,215.75,12.96182]
[152,"PIDILITIND",1105.7,{"v":1097.8333333333333,"d":"1097.83"},{"v":1083.8666666666666,"d":"1083.87"},{"v":1062.0333333333333,"d":"1062.03"},{"v":1048.0666666666666,"d":"1048.07"},{"v":1119.6666666666665,"d":"1119.67"},{"v":1133.6333333333332,"d":"1133.63"},{"v":1155.4666666666665,"d":"1155.47"},1111.8,1076,6.72893]
[153,"PEL",2323.2,{"v":2315.4,"d":"2315.40"},{"v":2292.8,"d":"2292.80"},{"v":2262.4,"d":"2262.40"},{"v":2239.8,"d":"2239.80"},{"v":2345.8,"d":"2345.80"},{"v":2368.3999999999996,"d":"2368.40"},{"v":2398.8,"d":"2398.80"},2338,2285,5.33083]
[154,"PFC",111.1,{"v":111.21666666666665,"d":"111.22"},{"v":109.9833333333333,"d":"109.98"},{"v":108.86666666666665,"d":"108.87"},{"v":107.6333333333333,"d":"107.63"},{"v":112.33333333333331,"d":"112.33"},{"v":113.56666666666666,"d":"113.57"},{"v":114.68333333333332,"d":"114.68"},112.45,110.1,94.08448]
[155,"POWERGRID",181.95,{"v":180.98333333333335,"d":"180.98"},{"v":179.4666666666667,"d":"179.47"},{"v":176.98333333333335,"d":"176.98"},{"v":175.4666666666667,"d":"175.47"},{"v":183.4666666666667,"d":"183.47"},{"v":184.98333333333335,"d":"184.98"},{"v":187.4666666666667,"d":"187.47"},182.5,178.5,168.22873]
[156,"PRESTIGE",210.05,{"v":212.33333333333334,"d":"212.33"},{"v":205.7166666666667,"d":"205.72"},{"v":201.38333333333335,"d":"201.38"},{"v":194.7666666666667,"d":"194.77"},{"v":216.66666666666669,"d":"216.67"},{"v":223.2833333333333,"d":"223.28"},{"v":227.61666666666667,"d":"227.62"},218.95,208,5.84566]
[157,"PGHH",10086.85,{"v":10129.833333333334,"d":"10129.83"},{"v":9989.666666666668,"d":"9989.67"},{"v":9892.483333333334,"d":"9892.48"},{"v":9752.316666666668,"d":"9752.32"},{"v":10227.016666666668,"d":"10227.02"},{"v":10367.183333333336,"d":"10367.18"},{"v":10464.366666666669,"d":"10464.37"},10270,10032.65,0.06587]
[158,"PNB",73.5,{"v":73.38333333333334,"d":"73.38"},{"v":73.01666666666668,"d":"73.02"},{"v":72.53333333333335,"d":"72.53"},{"v":72.16666666666669,"d":"72.17"},{"v":73.86666666666667,"d":"73.87"},{"v":74.23333333333332,"d":"74.23"},{"v":74.71666666666667,"d":"74.72"},73.75,72.9,101.43437]
[159,"RBLBANK",574.3,{"v":570.0333333333333,"d":"570.03"},{"v":561.5666666666666,"d":"561.57"},{"v":548.8333333333333,"d":"548.83"},{"v":540.3666666666666,"d":"540.37"},{"v":582.7666666666667,"d":"582.77"},{"v":591.2333333333333,"d":"591.23"},{"v":603.9666666666667,"d":"603.97"},578.5,557.3,11.89374]
[160,"RAJESHEXPO",556.85,{"v":560.1833333333334,"d":"560.18"},{"v":552.6666666666667,"d":"552.67"},{"v":548.4833333333333,"d":"548.48"},{"v":540.9666666666667,"d":"540.97"},{"v":564.3666666666668,"d":"564.37"},{"v":571.8833333333334,"d":"571.88"},{"v":576.0666666666668,"d":"576.07"},567.7,556,1.63727]
[161,"RELCAPITAL",163.65,{"v":164.23333333333332,"d":"164.23"},{"v":160.46666666666664,"d":"160.47"},{"v":157.28333333333333,"d":"157.28"},{"v":153.51666666666665,"d":"153.52"},{"v":167.41666666666663,"d":"167.42"},{"v":171.18333333333334,"d":"171.18"},{"v":174.36666666666662,"d":"174.37"},168,161.05,111.10457]
[162,"RCOM",6,{"v":6.133333333333333,"d":"6.13"},{"v":5.766666666666666,"d":"5.77"},{"v":5.533333333333333,"d":"5.53"},{"v":5.166666666666666,"d":"5.17"},{"v":6.366666666666665,"d":"6.37"},{"v":6.7333333333333325,"d":"6.73"},{"v":6.966666666666665,"d":"6.97"},6.5,5.9,952.47158]
[163,"RELIANCE",1232.3,{"v":1231.9833333333333,"d":"1231.98"},{"v":1220.9666666666667,"d":"1220.97"},{"v":1209.6333333333334,"d":"1209.63"},{"v":1198.6166666666668,"d":"1198.62"},{"v":1243.3166666666666,"d":"1243.32"},{"v":1254.3333333333335,"d":"1254.33"},{"v":1265.6666666666665,"d":"1265.67"},1243,1220.65,78.52528]
[164,"RELINFRA",131.15,{"v":132.53333333333333,"d":"132.53"},{"v":127.46666666666667,"d":"127.47"},{"v":123.78333333333333,"d":"123.78"},{"v":118.71666666666667,"d":"118.72"},{"v":136.21666666666667,"d":"136.22"},{"v":141.28333333333333,"d":"141.28"},{"v":144.96666666666667,"d":"144.97"},137.6,128.85,174.53561]
[165,"RPOWER",11.05,11.25,10.75,10.45,9.95,11.55,12.05,{"v":12.350000000000001,"d":"12.35"},11.75,10.95,391.23929]
[166,"RECLTD",132.35,{"v":132.9333333333333,"d":"132.93"},{"v":130.26666666666662,"d":"130.27"},{"v":128.1833333333333,"d":"128.18"},{"v":125.51666666666662,"d":"125.52"},{"v":135.01666666666662,"d":"135.02"},{"v":137.6833333333333,"d":"137.68"},{"v":139.76666666666662,"d":"139.77"},135.6,130.85,100.47885]
[167,"SRF",2237.6,{"v":2226.816666666667,"d":"2226.82"},{"v":2199.633333333334,"d":"2199.63"},{"v":2161.666666666667,"d":"2161.67"},{"v":2134.483333333334,"d":"2134.48"},{"v":2264.783333333334,"d":"2264.78"},{"v":2291.9666666666676,"d":"2291.97"},{"v":2329.9333333333343,"d":"2329.93"},2254,2188.85,5.42138]
[168,"SHREECEM",16515.85,{"v":16435.966666666664,"d":"16435.97"},{"v":16251.933333333327,"d":"16251.93"},{"v":15988.016666666663,"d":"15988.02"},{"v":15803.983333333326,"d":"15803.98"},{"v":16699.883333333328,"d":"16699.88"},{"v":16883.91666666666,"d":"16883.92"},{"v":17147.83333333333,"d":"17147.83"},16620,16172.05,0.19223]
[169,"SRTRANSFIN",1099.3,{"v":1093.1666666666667,"d":"1093.17"},{"v":1079.9333333333334,"d":"1079.93"},{"v":1060.5666666666666,"d":"1060.57"},{"v":1047.3333333333333,"d":"1047.33"},{"v":1112.5333333333335,"d":"1112.53"},{"v":1125.7666666666667,"d":"1125.77"},{"v":1145.1333333333337,"d":"1145.13"},1106.4,1073.8,10.29089]
[170,"SIEMENS",988.95,{"v":990.2166666666667,"d":"990.22"},{"v":979.7333333333333,"d":"979.73"},{"v":970.5166666666667,"d":"970.52"},{"v":960.0333333333333,"d":"960.03"},{"v":999.4333333333334,"d":"999.43"},{"v":1009.9166666666667,"d":"1009.92"},{"v":1019.1333333333334,"d":"1019.13"},1000.7,981,1.68772]
[171,"SBIN",270.15,{"v":269.81666666666666,"d":"269.82"},{"v":268.23333333333335,"d":"268.23"},{"v":266.31666666666666,"d":"266.32"},{"v":264.73333333333335,"d":"264.73"},{"v":271.73333333333335,"d":"271.73"},{"v":273.3166666666667,"d":"273.32"},{"v":275.23333333333335,"d":"275.23"},271.4,267.9,207.93897]
[172,"SAIL",48.6,{"v":49.06666666666666,"d":"49.07"},{"v":47.73333333333333,"d":"47.73"},{"v":46.86666666666667,"d":"46.87"},{"v":45.53333333333333,"d":"45.53"},{"v":49.93333333333332,"d":"49.93"},{"v":51.266666666666666,"d":"51.27"},{"v":52.13333333333332,"d":"52.13"},50.4,48.2,203.67117]
[173,"SPARC",174,{"v":172.96666666666667,"d":"172.97"},{"v":169.93333333333334,"d":"169.93"},{"v":165.86666666666667,"d":"165.87"},{"v":162.83333333333334,"d":"162.83"},{"v":177.03333333333333,"d":"177.03"},{"v":180.0666666666667,"d":"180.07"},{"v":184.13333333333333,"d":"184.13"},176,168.9,5.86304]
[174,"SUNPHARMA",436.1,{"v":434.1166666666666,"d":"434.12"},{"v":429.48333333333323,"d":"429.48"},{"v":422.8666666666666,"d":"422.87"},{"v":418.23333333333323,"d":"418.23"},{"v":440.73333333333323,"d":"440.73"},{"v":445.36666666666656,"d":"445.37"},{"v":451.98333333333323,"d":"451.98"},438.75,427.5,48.49697]
[175,"SUNTV",587.05,587.75,{"v":580.9,"d":"580.90"},574.75,{"v":567.9,"d":"567.90"},{"v":593.9,"d":"593.90"},{"v":600.7499999999999,"d":"600.75"},{"v":606.9,"d":"606.90"},594.6,581.6,19.82254]
[176,"SUZLON",5.65,{"v":5.599999999999999,"d":"5.60"},{"v":5.149999999999998,"d":"5.15"},{"v":4.649999999999999,"d":"4.65"},{"v":4.1999999999999975,"d":"4.20"},{"v":6.099999999999998,"d":"6.10"},{"v":6.549999999999999,"d":"6.55"},{"v":7.049999999999998,"d":"7.05"},6.05,5.1,1949.8741]
[177,"SYNDIBANK",33.1,{"v":33.300000000000004,"d":"33.30"},{"v":32.80000000000001,"d":"32.80"},{"v":32.50000000000001,"d":"32.50"},{"v":32.000000000000014,"d":"32.00"},{"v":33.60000000000001,"d":"33.60"},{"v":34.099999999999994,"d":"34.10"},{"v":34.400000000000006,"d":"34.40"},33.8,33,23.94555]
[178,"SYNGENE",586.25,{"v":591.0166666666668,"d":"591.02"},{"v":578.8833333333336,"d":"578.88"},{"v":571.5166666666668,"d":"571.52"},{"v":559.3833333333336,"d":"559.38"},{"v":598.3833333333336,"d":"598.38"},{"v":610.5166666666668,"d":"610.52"},{"v":617.8833333333336,"d":"617.88"},603.15,583.65,0.21356]
[179,"TV18BRDCST",33.3,{"v":33.23333333333333,"d":"33.23"},{"v":32.966666666666654,"d":"32.97"},{"v":32.633333333333326,"d":"32.63"},{"v":32.36666666666665,"d":"32.37"},{"v":33.566666666666656,"d":"33.57"},{"v":33.83333333333332,"d":"33.83"},{"v":34.16666666666666,"d":"34.17"},33.5,32.9,16.95216]
[180,"TVSMOTOR",462.85,{"v":467.4666666666667,"d":"467.47"},{"v":456.5333333333334,"d":"456.53"},{"v":450.2166666666667,"d":"450.22"},{"v":439.2833333333334,"d":"439.28"},{"v":473.7833333333334,"d":"473.78"},{"v":484.7166666666667,"d":"484.72"},{"v":491.0333333333334,"d":"491.03"},478.4,461.15,15.33842]
[181,"TATACHEM",566.55,{"v":566.2499999999999,"d":"566.25"},{"v":562.3499999999998,"d":"562.35"},{"v":558.1499999999999,"d":"558.15"},{"v":554.2499999999998,"d":"554.25"},{"v":570.4499999999998,"d":"570.45"},{"v":574.3499999999999,"d":"574.35"},{"v":578.5499999999998,"d":"578.55"},570.15,562.05,5.68359]
[182,"TATACOMM",552.05,{"v":545.2,"d":"545.20"},{"v":534.5500000000001,"d":"534.55"},{"v":517.0500000000001,"d":"517.05"},{"v":506.4000000000001,"d":"506.40"},{"v":562.7,"d":"562.70"},{"v":573.3500000000001,"d":"573.35"},590.85,555.85,527.7,7.60753]
[183,"TCS",1985.15,1968.55,{"v":1947.1,"d":"1947.10"},1909.05,{"v":1887.6,"d":"1887.60"},{"v":2006.6,"d":"2006.60"},{"v":2028.0500000000002,"d":"2028.05"},{"v":2066.1,"d":"2066.10"},1990,1930.5,29.3488]
[184,"TATAGLOBAL",191.1,{"v":190.94999999999996,"d":"190.95"},{"v":188.69999999999993,"d":"188.70"},{"v":186.29999999999998,"d":"186.30"},{"v":184.04999999999995,"d":"184.05"},{"v":193.3499999999999,"d":"193.35"},{"v":195.59999999999997,"d":"195.60"},{"v":197.9999999999999,"d":"198.00"},193.2,188.55,13.73833]
[185,"TATAMTRDVR",89.65,{"v":89.63333333333333,"d":"89.63"},{"v":88.61666666666665,"d":"88.62"},{"v":87.58333333333331,"d":"87.58"},{"v":86.56666666666663,"d":"86.57"},{"v":90.66666666666666,"d":"90.67"},{"v":91.68333333333334,"d":"91.68"},{"v":92.71666666666667,"d":"92.72"},90.65,88.6,25.69945]
[186,"TATAMOTORS",175.75,{"v":175.58333333333334,"d":"175.58"},{"v":173.66666666666669,"d":"173.67"},{"v":171.58333333333334,"d":"171.58"},{"v":169.66666666666669,"d":"169.67"},{"v":177.66666666666669,"d":"177.67"},{"v":179.58333333333337,"d":"179.58"},{"v":181.66666666666669,"d":"181.67"},177.5,173.5,155.54532]
[187,"TATAPOWER",66.55,{"v":66.8,"d":"66.80"},{"v":66.14999999999999,"d":"66.15"},65.75,{"v":65.1,"d":"65.10"},{"v":67.19999999999999,"d":"67.20"},67.85,{"v":68.24999999999999,"d":"68.25"},67.45,66.4,31.61336]
[188,"TATASTEEL",505.1,{"v":504.2833333333333,"d":"504.28"},{"v":499.0666666666666,"d":"499.07"},{"v":493.0333333333333,"d":"493.03"},{"v":487.8166666666666,"d":"487.82"},{"v":510.3166666666666,"d":"510.32"},{"v":515.5333333333333,"d":"515.53"},{"v":521.5666666666666,"d":"521.57"},509.5,498.25,103.57604]
[189,"TECHM",830.65,{"v":828.6833333333334,"d":"828.68"},{"v":824.4666666666668,"d":"824.47"},{"v":818.2833333333334,"d":"818.28"},{"v":814.0666666666668,"d":"814.07"},{"v":834.8666666666668,"d":"834.87"},{"v":839.0833333333335,"d":"839.08"},{"v":845.2666666666668,"d":"845.27"},832.9,822.5,28.81535]
[190,"RAMCOCEM",645.35,{"v":641.1166666666667,"d":"641.12"},{"v":629.1833333333334,"d":"629.18"},{"v":613.0166666666668,"d":"613.02"},{"v":601.0833333333335,"d":"601.08"},{"v":657.2833333333333,"d":"657.28"},{"v":669.2166666666665,"d":"669.22"},{"v":685.3833333333332,"d":"685.38"},653.05,624.95,3.98858]
[191,"TITAN",1043,{"v":1044.5333333333333,"d":"1044.53"},{"v":1034.0666666666666,"d":"1034.07"},{"v":1025.1333333333332,"d":"1025.13"},{"v":1014.6666666666665,"d":"1014.67"},{"v":1053.4666666666667,"d":"1053.47"},{"v":1063.9333333333334,"d":"1063.93"},{"v":1072.8666666666668,"d":"1072.87"},1055,1035.6,16.91809]
[192,"TORNTPHARM",1805.6,{"v":1797.5333333333335,"d":"1797.53"},{"v":1774.066666666667,"d":"1774.07"},{"v":1742.5333333333335,"d":"1742.53"},{"v":1719.066666666667,"d":"1719.07"},{"v":1829.066666666667,"d":"1829.07"},{"v":1852.5333333333338,"d":"1852.53"},{"v":1884.066666666667,"d":"1884.07"},1821,1766,2.00602]
[193,"TORNTPOWER",240.55,{"v":238.61666666666665,"d":"238.62"},{"v":232.1333333333333,"d":"232.13"},{"v":223.71666666666664,"d":"223.72"},{"v":217.2333333333333,"d":"217.23"},{"v":247.0333333333333,"d":"247.03"},{"v":253.51666666666665,"d":"253.52"},{"v":261.9333333333333,"d":"261.93"},245.1,230.2,22.13736]
[194,"UPL",847.65,{"v":842.5166666666668,"d":"842.52"},{"v":833.1333333333336,"d":"833.13"},{"v":818.6166666666668,"d":"818.62"},{"v":809.2333333333336,"d":"809.23"},{"v":857.0333333333335,"d":"857.03"},{"v":866.4166666666667,"d":"866.42"},{"v":880.9333333333335,"d":"880.93"},851.9,828,36.85601]
[195,"ULTRACEMCO",3716.6,{"v":3686.0166666666664,"d":"3686.02"},{"v":3647.583333333333,"d":"3647.58"},{"v":3578.5666666666666,"d":"3578.57"},{"v":3540.133333333333,"d":"3540.13"},{"v":3755.033333333333,"d":"3755.03"},{"v":3793.4666666666662,"d":"3793.47"},{"v":3862.4833333333327,"d":"3862.48"},3724.45,3617,4.45514]
[196,"UNIONBANK",71.25,{"v":71.18333333333334,"d":"71.18"},{"v":70.71666666666667,"d":"70.72"},{"v":70.18333333333334,"d":"70.18"},{"v":69.71666666666667,"d":"69.72"},{"v":71.71666666666667,"d":"71.72"},{"v":72.18333333333334,"d":"72.18"},{"v":72.71666666666667,"d":"72.72"},71.65,70.65,40.46656]
[197,"UBL",1357.35,{"v":1357,"d":"1357.00"},{"v":1344,"d":"1344.00"},1330.65,1317.65,1370.35,1383.35,{"v":1396.6999999999998,"d":"1396.70"},1370,1343.65,3.36125]
[198,"MCDOWELL-N",524.2,{"v":525.9166666666666,"d":"525.92"},{"v":516.7833333333333,"d":"516.78"},{"v":509.3666666666667,"d":"509.37"},{"v":500.23333333333335,"d":"500.23"},{"v":533.3333333333333,"d":"533.33"},{"v":542.4666666666667,"d":"542.47"},{"v":549.8833333333332,"d":"549.88"},535.05,518.5,12.47358]
[199,"VGUARD",191.7,{"v":191.9333333333333,"d":"191.93"},{"v":190.3166666666666,"d":"190.32"},{"v":188.9333333333333,"d":"188.93"},{"v":187.3166666666666,"d":"187.32"},{"v":193.3166666666666,"d":"193.32"},{"v":194.93333333333334,"d":"194.93"},{"v":196.3166666666666,"d":"196.32"},193.55,190.55,4.55217]
[200,"VAKRANGEE",41,41.25,{"v":40.3,"d":"40.30"},{"v":39.599999999999994,"d":"39.60"},{"v":38.64999999999999,"d":"38.65"},41.95,{"v":42.900000000000006,"d":"42.90"},{"v":43.60000000000001,"d":"43.60"},42.2,40.55,30.68399]
[201,"VEDL",171.25,170.15,{"v":168.5,"d":"168.50"},165.75,{"v":164.1,"d":"164.10"},{"v":172.9,"d":"172.90"},{"v":174.55000000000004,"d":"174.55"},{"v":177.3,"d":"177.30"},171.8,167.4,109.96421]
[202,"VOLTAS",530.1,{"v":530.6999999999999,"d":"530.70"},{"v":526.3999999999999,"d":"526.40"},{"v":522.6999999999999,"d":"522.70"},{"v":518.3999999999999,"d":"518.40"},{"v":534.3999999999999,"d":"534.40"},{"v":538.6999999999998,"d":"538.70"},{"v":542.3999999999999,"d":"542.40"},535,527,7.1456]
[203,"WELSPUNIND",51.65,{"v":51.699999999999996,"d":"51.70"},{"v":51.099999999999994,"d":"51.10"},50.55,{"v":49.949999999999996,"d":"49.95"},{"v":52.24999999999999,"d":"52.25"},52.85,{"v":53.39999999999999,"d":"53.40"},52.3,51.15,1.59744]
[204,"WIPRO",385.4,{"v":383.7833333333333,"d":"383.78"},{"v":380.8666666666666,"d":"380.87"},{"v":376.3333333333333,"d":"376.33"},{"v":373.41666666666663,"d":"373.42"},{"v":388.3166666666666,"d":"388.32"},{"v":391.23333333333335,"d":"391.23"},{"v":395.7666666666666,"d":"395.77"},386.7,379.25,46.7847]
[205,"WOCKPHARMA",397.5,{"v":398.7,"d":"398.70"},{"v":393,"d":"393.00"},{"v":388.5,"d":"388.50"},{"v":382.8,"d":"382.80"},{"v":403.2,"d":"403.20"},{"v":408.8999999999999,"d":"408.90"},{"v":413.4,"d":"413.40"},404.4,394.2,15.51423]
[206,"YESBANK",229.1,{"v":226.96666666666667,"d":"226.97"},{"v":223.33333333333334,"d":"223.33"},{"v":217.56666666666666,"d":"217.57"},{"v":213.93333333333334,"d":"213.93"},{"v":232.73333333333335,"d":"232.73"},{"v":236.36666666666667,"d":"236.37"},{"v":242.13333333333335,"d":"242.13"},230.6,221.2,478.25222]
[207,"ZEEL",445.15,{"v":446.01666666666665,"d":"446.02"},{"v":437.1333333333333,"d":"437.13"},{"v":429.1166666666667,"d":"429.12"},{"v":420.23333333333335,"d":"420.23"},{"v":454.0333333333333,"d":"454.03"},{"v":462.91666666666663,"d":"462.92"},{"v":470.9333333333333,"d":"470.93"},454.9,438,46.94262]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-26"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23648.35,{"v":23789.3,"d":"23789.30"},{"v":23078.6,"d":"23078.60"},22508.85,{"v":21798.149999999998,"d":"21798.15"},24359.05,{"v":25069.750000000004,"d":"25069.75"},{"v":25639.5,"d":"25639.50"},24500,23219.55,0.04558]
[2,"8KMILES",109.8,{"v":110.83333333333333,"d":"110.83"},{"v":108.16666666666666,"d":"108.17"},{"v":106.53333333333333,"d":"106.53"},{"v":103.86666666666666,"d":"103.87"},{"v":112.46666666666665,"d":"112.47"},{"v":115.13333333333331,"d":"115.13"},{"v":116.76666666666665,"d":"116.77"},113.5,109.2,1.30176]
[3,"AARTIIND",1413.4,{"v":1414.4666666666665,"d":"1414.47"},{"v":1398.933333333333,"d":"1398.93"},{"v":1384.4666666666665,"d":"1384.47"},{"v":1368.933333333333,"d":"1368.93"},{"v":1428.933333333333,"d":"1428.93"},{"v":1444.4666666666662,"d":"1444.47"},{"v":1458.933333333333,"d":"1458.93"},1430,1400,0.66086]
[4,"ABAN",54.5,{"v":54.43333333333334,"d":"54.43"},{"v":53.56666666666668,"d":"53.57"},{"v":52.63333333333334,"d":"52.63"},{"v":51.76666666666668,"d":"51.77"},{"v":55.366666666666674,"d":"55.37"},{"v":56.233333333333334,"d":"56.23"},{"v":57.16666666666667,"d":"57.17"},55.3,53.5,4.88704]
[5,"ABB",1246.55,{"v":1251.6833333333334,"d":"1251.68"},{"v":1238.8666666666668,"d":"1238.87"},{"v":1231.1833333333334,"d":"1231.18"},{"v":1218.3666666666668,"d":"1218.37"},{"v":1259.3666666666668,"d":"1259.37"},{"v":1272.1833333333334,"d":"1272.18"},{"v":1279.8666666666668,"d":"1279.87"},1264.5,1244,0.33418]
[6,"ABCAPITAL",88.7,{"v":88.66666666666667,"d":"88.67"},{"v":87.53333333333335,"d":"87.53"},{"v":86.36666666666667,"d":"86.37"},{"v":85.23333333333335,"d":"85.23"},{"v":89.83333333333334,"d":"89.83"},{"v":90.96666666666667,"d":"90.97"},{"v":92.13333333333334,"d":"92.13"},89.8,87.5,38.64761]
[7,"ABFRL",225.8,224.35,{"v":219,"d":"219.00"},{"v":212.20000000000002,"d":"212.20"},{"v":206.85000000000002,"d":"206.85"},{"v":231.14999999999998,"d":"231.15"},{"v":236.49999999999994,"d":"236.50"},{"v":243.29999999999995,"d":"243.30"},229.7,217.55,5.79619]
[8,"ACC",1376.15,{"v":1379.1166666666668,"d":"1379.12"},{"v":1365.4333333333336,"d":"1365.43"},{"v":1354.716666666667,"d":"1354.72"},{"v":1341.0333333333338,"d":"1341.03"},{"v":1389.8333333333335,"d":"1389.83"},{"v":1403.5166666666669,"d":"1403.52"},{"v":1414.2333333333333,"d":"1414.23"},1392.8,1368.4,7.51219]
[9,"ADANIPORTS",324.55,{"v":328.23333333333335,"d":"328.23"},{"v":316.9166666666667,"d":"316.92"},{"v":309.28333333333336,"d":"309.28"},{"v":297.9666666666667,"d":"297.97"},{"v":335.8666666666667,"d":"335.87"},{"v":347.1833333333333,"d":"347.18"},{"v":354.81666666666666,"d":"354.82"},339.55,320.6,217.95407]
[10,"ADANIPOWER",40.45,{"v":39.26666666666667,"d":"39.27"},{"v":37.533333333333346,"d":"37.53"},{"v":34.616666666666674,"d":"34.62"},{"v":32.88333333333335,"d":"32.88"},{"v":42.183333333333344,"d":"42.18"},{"v":43.91666666666668,"d":"43.92"},{"v":46.83333333333334,"d":"46.83"},41,36.35,178.35657]
[11,"ADANITRANS",210.3,{"v":211.79999999999998,"d":"211.80"},{"v":207.24999999999997,"d":"207.25"},{"v":204.2,"d":"204.20"},{"v":199.64999999999998,"d":"199.65"},{"v":214.84999999999997,"d":"214.85"},{"v":219.39999999999998,"d":"219.40"},{"v":222.44999999999996,"d":"222.45"},216.35,208.75,1.04497]
[12,"ADVENZYMES",151.9,{"v":152.33333333333334,"d":"152.33"},{"v":150.76666666666668,"d":"150.77"},{"v":149.63333333333333,"d":"149.63"},{"v":148.06666666666666,"d":"148.07"},{"v":153.4666666666667,"d":"153.47"},{"v":155.03333333333336,"d":"155.03"},{"v":156.1666666666667,"d":"156.17"},153.9,151.2,4.79896]
[13,"AEGISCHEM",199.45,{"v":198.98333333333335,"d":"198.98"},{"v":197.9666666666667,"d":"197.97"},{"v":196.48333333333335,"d":"196.48"},{"v":195.4666666666667,"d":"195.47"},{"v":200.4666666666667,"d":"200.47"},{"v":201.48333333333335,"d":"201.48"},{"v":202.9666666666667,"d":"202.97"},200,197.5,1.1618]
[14,"AIAENG",1680.15,1690.55,1657.25,{"v":1634.3500000000001,"d":"1634.35"},{"v":1601.0500000000002,"d":"1601.05"},{"v":1713.4499999999998,"d":"1713.45"},{"v":1746.7499999999995,"d":"1746.75"},{"v":1769.6499999999996,"d":"1769.65"},1723.85,1667.65,0.07326]
[15,"AJANTPHARM",972.1,{"v":975.6999999999999,"d":"975.70"},{"v":961.3999999999999,"d":"961.40"},{"v":950.6999999999999,"d":"950.70"},{"v":936.3999999999999,"d":"936.40"},{"v":986.3999999999999,"d":"986.40"},{"v":1000.6999999999998,"d":"1000.70"},{"v":1011.3999999999999,"d":"1011.40"},990,965,3.41286]
[16,"AKZOINDIA",1690.65,{"v":1704.5,"d":"1704.50"},1669.15,1647.65,{"v":1612.3000000000002,"d":"1612.30"},{"v":1726,"d":"1726.00"},1761.35,1782.85,1739.85,1683,0.02458]
[17,"ALBK",45.05,{"v":45.20000000000001,"d":"45.20"},{"v":44.55000000000002,"d":"44.55"},{"v":44.05000000000001,"d":"44.05"},{"v":43.40000000000002,"d":"43.40"},{"v":45.70000000000002,"d":"45.70"},{"v":46.35000000000001,"d":"46.35"},{"v":46.850000000000016,"d":"46.85"},45.85,44.7,46.92895]
[18,"ALKEM",1779.4,{"v":1787.1833333333332,"d":"1787.18"},{"v":1753.3166666666664,"d":"1753.32"},{"v":1727.2333333333331,"d":"1727.23"},{"v":1693.3666666666663,"d":"1693.37"},{"v":1813.2666666666664,"d":"1813.27"},{"v":1847.1333333333332,"d":"1847.13"},{"v":1873.2166666666665,"d":"1873.22"},1821.05,1761.1,1.19469]
[19,"ALLCARGO",100.4,{"v":101.33333333333333,"d":"101.33"},{"v":99.16666666666666,"d":"99.17"},{"v":97.93333333333332,"d":"97.93"},{"v":95.76666666666665,"d":"95.77"},{"v":102.56666666666666,"d":"102.57"},{"v":104.73333333333332,"d":"104.73"},{"v":105.96666666666667,"d":"105.97"},103.5,100.1,1.06994]
[20,"AMARAJABAT",732.1,{"v":738.4333333333334,"d":"738.43"},{"v":722.4666666666668,"d":"722.47"},{"v":712.8333333333334,"d":"712.83"},{"v":696.8666666666668,"d":"696.87"},{"v":748.0666666666668,"d":"748.07"},{"v":764.0333333333335,"d":"764.03"},{"v":773.6666666666669,"d":"773.67"},754.4,728.8,2.64694]
[21,"AMBUJACEM",210.1,{"v":210.51666666666665,"d":"210.52"},{"v":208.58333333333331,"d":"208.58"},{"v":207.06666666666666,"d":"207.07"},{"v":205.13333333333333,"d":"205.13"},{"v":212.0333333333333,"d":"212.03"},{"v":213.96666666666664,"d":"213.97"},{"v":215.4833333333333,"d":"215.48"},212.45,209,13.23218]
[22,"ANDHRABANK",25.05,{"v":25.116666666666664,"d":"25.12"},{"v":24.933333333333326,"d":"24.93"},{"v":24.816666666666663,"d":"24.82"},{"v":24.633333333333326,"d":"24.63"},{"v":25.233333333333327,"d":"25.23"},{"v":25.416666666666664,"d":"25.42"},{"v":25.533333333333328,"d":"25.53"},25.3,25,3.58538]
[23,"APLAPOLLO",1174.65,{"v":1174.8833333333334,"d":"1174.88"},{"v":1159.7666666666669,"d":"1159.77"},{"v":1144.8833333333334,"d":"1144.88"},{"v":1129.7666666666669,"d":"1129.77"},{"v":1189.7666666666669,"d":"1189.77"},{"v":1204.8833333333332,"d":"1204.88"},{"v":1219.7666666666669,"d":"1219.77"},1190,1160,0.15247]
[24,"APLLTD",539.6,{"v":534.8833333333333,"d":"534.88"},{"v":525.7666666666667,"d":"525.77"},{"v":511.9333333333333,"d":"511.93"},{"v":502.8166666666666,"d":"502.82"},{"v":548.7166666666667,"d":"548.72"},{"v":557.8333333333333,"d":"557.83"},{"v":571.6666666666667,"d":"571.67"},544,521.05,0.23986]
[25,"APOLLOHOSP",1187.45,{"v":1172.2833333333333,"d":"1172.28"},{"v":1146.5666666666666,"d":"1146.57"},{"v":1105.6833333333334,"d":"1105.68"},{"v":1079.9666666666667,"d":"1079.97"},{"v":1213.1666666666665,"d":"1213.17"},{"v":1238.8833333333332,"d":"1238.88"},{"v":1279.7666666666664,"d":"1279.77"},1198,1131.4,13.74338]
[26,"APOLLOTYRE",211.25,{"v":211.96666666666667,"d":"211.97"},{"v":209.53333333333333,"d":"209.53"},{"v":207.81666666666666,"d":"207.82"},{"v":205.38333333333333,"d":"205.38"},{"v":213.68333333333334,"d":"213.68"},{"v":216.11666666666667,"d":"216.12"},{"v":217.83333333333334,"d":"217.83"},214.4,210.25,24.45738]
[27,"ARVIND",75.55,{"v":75.33333333333333,"d":"75.33"},{"v":74.51666666666665,"d":"74.52"},{"v":73.48333333333332,"d":"73.48"},{"v":72.66666666666664,"d":"72.67"},{"v":76.36666666666666,"d":"76.37"},{"v":77.18333333333335,"d":"77.18"},{"v":78.21666666666667,"d":"78.22"},76.15,74.3,17.20378]
[28,"ASAHIINDIA",251.6,{"v":252.01666666666665,"d":"252.02"},{"v":249.6833333333333,"d":"249.68"},{"v":247.76666666666665,"d":"247.77"},{"v":245.4333333333333,"d":"245.43"},{"v":253.9333333333333,"d":"253.93"},{"v":256.26666666666665,"d":"256.27"},{"v":258.1833333333333,"d":"258.18"},254.35,250.1,0.04739]
[29,"ASHOKA",119.05,{"v":120.18333333333334,"d":"120.18"},{"v":116.36666666666667,"d":"116.37"},{"v":113.68333333333334,"d":"113.68"},{"v":109.86666666666667,"d":"109.87"},{"v":122.86666666666667,"d":"122.87"},{"v":126.68333333333334,"d":"126.68"},{"v":129.36666666666667,"d":"129.37"},124,117.5,1.08976]
[30,"ASHOKLEY",83.25,{"v":82.83333333333333,"d":"82.83"},{"v":82.16666666666666,"d":"82.17"},{"v":81.08333333333333,"d":"81.08"},{"v":80.41666666666666,"d":"80.42"},{"v":83.91666666666666,"d":"83.92"},{"v":84.58333333333331,"d":"84.58"},{"v":85.66666666666666,"d":"85.67"},83.5,81.75,172.73781]
[31,"ASIANPAINT",1398.25,{"v":1398.4666666666665,"d":"1398.47"},{"v":1391.133333333333,"d":"1391.13"},{"v":1384.0166666666664,"d":"1384.02"},{"v":1376.683333333333,"d":"1376.68"},{"v":1405.583333333333,"d":"1405.58"},{"v":1412.9166666666665,"d":"1412.92"},{"v":1420.033333333333,"d":"1420.03"},1405.8,1391.35,7.11217]
[32,"ASTRAL",1099.9,{"v":1103.4833333333333,"d":"1103.48"},{"v":1086.9666666666667,"d":"1086.97"},{"v":1074.0333333333333,"d":"1074.03"},{"v":1057.5166666666667,"d":"1057.52"},{"v":1116.4166666666667,"d":"1116.42"},{"v":1132.9333333333336,"d":"1132.93"},{"v":1145.8666666666668,"d":"1145.87"},1120,1090.55,0.26683]
[33,"ATUL",3331.35,{"v":3347.116666666667,"d":"3347.12"},{"v":3314.2333333333336,"d":"3314.23"},{"v":3297.116666666667,"d":"3297.12"},{"v":3264.2333333333336,"d":"3264.23"},{"v":3364.2333333333336,"d":"3364.23"},{"v":3397.116666666667,"d":"3397.12"},{"v":3414.2333333333336,"d":"3414.23"},3380,3330,0.03337]
[34,"AUBANK",573.65,{"v":573.7833333333333,"d":"573.78"},{"v":569.8666666666666,"d":"569.87"},{"v":566.0833333333333,"d":"566.08"},{"v":562.1666666666665,"d":"562.17"},{"v":577.5666666666666,"d":"577.57"},{"v":581.4833333333333,"d":"581.48"},{"v":585.2666666666667,"d":"585.27"},577.7,570,0.38197]
[35,"AUROPHARMA",708.85,{"v":717.4499999999999,"d":"717.45"},{"v":696.3999999999999,"d":"696.40"},{"v":683.9499999999999,"d":"683.95"},{"v":662.8999999999999,"d":"662.90"},{"v":729.8999999999999,"d":"729.90"},{"v":750.9499999999998,"d":"750.95"},{"v":763.3999999999999,"d":"763.40"},738.5,705,52.73045]
[36,"AVANTIFEED",346.6,{"v":346.06666666666666,"d":"346.07"},{"v":340.1333333333333,"d":"340.13"},{"v":333.6666666666667,"d":"333.67"},{"v":327.73333333333335,"d":"327.73"},{"v":352.5333333333333,"d":"352.53"},{"v":358.4666666666666,"d":"358.47"},{"v":364.9333333333333,"d":"364.93"},352,339.6,2.7986]
[37,"AXISBANK",703.7,{"v":701.8666666666667,"d":"701.87"},{"v":697.9333333333334,"d":"697.93"},{"v":692.1666666666667,"d":"692.17"},{"v":688.2333333333335,"d":"688.23"},{"v":707.6333333333333,"d":"707.63"},{"v":711.5666666666665,"d":"711.57"},{"v":717.3333333333333,"d":"717.33"},705.8,696.1,114.28024]
[38,"BAJAJ-AUTO",2847.55,{"v":2839.7166666666667,"d":"2839.72"},{"v":2824.7333333333336,"d":"2824.73"},{"v":2801.916666666667,"d":"2801.92"},{"v":2786.933333333334,"d":"2786.93"},{"v":2862.5333333333333,"d":"2862.53"},{"v":2877.516666666666,"d":"2877.52"},{"v":2900.333333333333,"d":"2900.33"},2854.7,2816.9,3.22524]
[39,"BAJAJCON",348.8,{"v":351.0166666666667,"d":"351.02"},{"v":345.38333333333344,"d":"345.38"},{"v":341.96666666666675,"d":"341.97"},{"v":336.3333333333335,"d":"336.33"},{"v":354.4333333333334,"d":"354.43"},{"v":360.0666666666667,"d":"360.07"},{"v":363.48333333333335,"d":"363.48"},356.65,347.6,0.12718]
[40,"BAJAJELEC",462.6,{"v":464.2,"d":"464.20"},{"v":458.4,"d":"458.40"},{"v":454.2,"d":"454.20"},{"v":448.4,"d":"448.40"},{"v":468.4,"d":"468.40"},{"v":474.20000000000005,"d":"474.20"},{"v":478.4,"d":"478.40"},470,460,2.07679]
[41,"BAJAJFINSV",6333.55,{"v":6301.616666666666,"d":"6301.62"},{"v":6211.933333333332,"d":"6211.93"},{"v":6090.316666666666,"d":"6090.32"},{"v":6000.633333333331,"d":"6000.63"},{"v":6423.233333333332,"d":"6423.23"},{"v":6512.916666666666,"d":"6512.92"},{"v":6634.533333333332,"d":"6634.53"},6391.3,6180,2.3217]
[42,"BAJAJHIND",8.8,{"v":8.683333333333332,"d":"8.68"},{"v":8.266666666666664,"d":"8.27"},{"v":7.7333333333333325,"d":"7.73"},{"v":7.316666666666665,"d":"7.32"},{"v":9.216666666666663,"d":"9.22"},{"v":9.633333333333331,"d":"9.63"},{"v":10.166666666666663,"d":"10.17"},9.1,8.15,72.82216]
[43,"BAJAJHLDNG",3135.95,{"v":3144,"d":"3144.00"},3092.95,3049.95,{"v":2998.8999999999996,"d":"2998.90"},{"v":3187,"d":"3187.00"},3238.05,3281.05,3195.05,3101,0.2597]
[44,"BAJFINANCE",2657.75,{"v":2648.8333333333335,"d":"2648.83"},{"v":2622.666666666667,"d":"2622.67"},{"v":2587.5833333333335,"d":"2587.58"},{"v":2561.416666666667,"d":"2561.42"},{"v":2683.916666666667,"d":"2683.92"},{"v":2710.083333333334,"d":"2710.08"},{"v":2745.166666666667,"d":"2745.17"},2675,2613.75,10.2404]
[45,"BALKRISIND",873.05,{"v":866.1833333333333,"d":"866.18"},{"v":854.9666666666666,"d":"854.97"},{"v":836.8833333333333,"d":"836.88"},{"v":825.6666666666666,"d":"825.67"},{"v":884.2666666666665,"d":"884.27"},{"v":895.4833333333332,"d":"895.48"},{"v":913.5666666666665,"d":"913.57"},877.4,848.1,13.03253]
[46,"BALLARPUR",3.55,{"v":3.6166666666666667,"d":"3.62"},{"v":3.4333333333333336,"d":"3.43"},{"v":3.316666666666667,"d":"3.32"},{"v":3.1333333333333337,"d":"3.13"},{"v":3.7333333333333334,"d":"3.73"},{"v":3.916666666666666,"d":"3.92"},{"v":4.033333333333333,"d":"4.03"},3.8,3.5,6.85013]
[47,"BALMLAWRIE",175.9,{"v":175.2166666666667,"d":"175.22"},{"v":172.63333333333338,"d":"172.63"},{"v":169.36666666666667,"d":"169.37"},{"v":166.78333333333336,"d":"166.78"},{"v":178.4833333333334,"d":"178.48"},{"v":181.06666666666672,"d":"181.07"},{"v":184.33333333333343,"d":"184.33"},177.8,171.95,0.24288]
[48,"BALRAMCHIN",130.15,{"v":130.16666666666666,"d":"130.17"},{"v":125.98333333333332,"d":"125.98"},{"v":121.81666666666666,"d":"121.82"},{"v":117.63333333333333,"d":"117.63"},{"v":134.33333333333331,"d":"134.33"},{"v":138.51666666666665,"d":"138.52"},{"v":142.6833333333333,"d":"142.68"},134.35,126,82.45721]
[49,"BANKBARODA",102.9,103.05,102.35,{"v":101.8,"d":"101.80"},{"v":101.1,"d":"101.10"},{"v":103.6,"d":"103.60"},{"v":104.30000000000001,"d":"104.30"},104.85,103.75,102.5,109.77553]
[50,"BANKINDIA",82.9,{"v":82.81666666666666,"d":"82.82"},{"v":82.03333333333333,"d":"82.03"},{"v":81.16666666666667,"d":"81.17"},{"v":80.38333333333334,"d":"80.38"},{"v":83.68333333333332,"d":"83.68"},{"v":84.46666666666665,"d":"84.47"},{"v":85.33333333333331,"d":"85.33"},83.6,81.95,55.86375]
[51,"BASF",1305.7,{"v":1311.9333333333332,"d":"1311.93"},{"v":1283.8666666666663,"d":"1283.87"},{"v":1262.033333333333,"d":"1262.03"},{"v":1233.9666666666662,"d":"1233.97"},{"v":1333.7666666666664,"d":"1333.77"},{"v":1361.8333333333335,"d":"1361.83"},{"v":1383.6666666666665,"d":"1383.67"},1340,1290.1,0.06122]
[52,"BATAINDIA",1311.5,{"v":1314.2166666666667,"d":"1314.22"},{"v":1298.5333333333333,"d":"1298.53"},{"v":1285.5666666666666,"d":"1285.57"},{"v":1269.8833333333332,"d":"1269.88"},{"v":1327.1833333333334,"d":"1327.18"},{"v":1342.8666666666668,"d":"1342.87"},{"v":1355.8333333333335,"d":"1355.83"},1329.9,1301.25,16.60247]
[53,"BBTC",1241.15,{"v":1230.9833333333333,"d":"1230.98"},{"v":1214.1666666666667,"d":"1214.17"},{"v":1187.1833333333334,"d":"1187.18"},{"v":1170.3666666666668,"d":"1170.37"},{"v":1257.9666666666667,"d":"1257.97"},{"v":1274.7833333333333,"d":"1274.78"},{"v":1301.7666666666667,"d":"1301.77"},1247.8,1204,1.66505]
[54,"BEL",80.9,{"v":79.76666666666667,"d":"79.77"},{"v":78.23333333333333,"d":"78.23"},{"v":75.56666666666666,"d":"75.57"},{"v":74.03333333333333,"d":"74.03"},{"v":82.43333333333334,"d":"82.43"},{"v":83.96666666666667,"d":"83.97"},{"v":86.63333333333334,"d":"86.63"},81.3,77.1,220.0938]
[55,"BEML",824.75,825.85,{"v":816,"d":"816.00"},807.25,{"v":797.4,"d":"797.40"},{"v":834.6,"d":"834.60"},{"v":844.4500000000002,"d":"844.45"},{"v":853.2,"d":"853.20"},835.7,817.1,24.65765]
[56,"BERGEPAINT",295.55,297.25,289.45,{"v":283.34999999999997,"d":"283.35"},{"v":275.54999999999995,"d":"275.55"},303.35,311.15,{"v":317.25000000000006,"d":"317.25"},305.05,291.15,5.85369]
[57,"BFUTILITIE",180.5,{"v":181.21666666666667,"d":"181.22"},{"v":173.93333333333334,"d":"173.93"},{"v":167.36666666666667,"d":"167.37"},{"v":160.08333333333334,"d":"160.08"},{"v":187.78333333333333,"d":"187.78"},{"v":195.0666666666667,"d":"195.07"},{"v":201.63333333333333,"d":"201.63"},188.5,174.65,15.14496]
[58,"BGRENERGY",50.4,{"v":50.61666666666667,"d":"50.62"},{"v":49.03333333333333,"d":"49.03"},{"v":47.666666666666664,"d":"47.67"},{"v":46.08333333333333,"d":"46.08"},{"v":51.983333333333334,"d":"51.98"},{"v":53.56666666666666,"d":"53.57"},{"v":54.93333333333334,"d":"54.93"},52.2,49.25,1.12037]
[59,"BHARATFIN",938.1,{"v":933.1666666666666,"d":"933.17"},{"v":925.0333333333333,"d":"925.03"},{"v":911.9666666666667,"d":"911.97"},{"v":903.8333333333334,"d":"903.83"},{"v":946.2333333333332,"d":"946.23"},{"v":954.3666666666667,"d":"954.37"},{"v":967.4333333333332,"d":"967.43"},941.3,920.1,1.47841]
[60,"BHARATFORG",494.55,{"v":492.3833333333334,"d":"492.38"},{"v":488.51666666666677,"d":"488.52"},{"v":482.4833333333334,"d":"482.48"},{"v":478.6166666666668,"d":"478.62"},{"v":498.41666666666674,"d":"498.42"},{"v":502.2833333333334,"d":"502.28"},{"v":508.3166666666667,"d":"508.32"},496.25,486.35,17.46291]
[61,"BHARTIARTL",317.25,{"v":316.28333333333336,"d":"316.28"},{"v":312.5666666666667,"d":"312.57"},{"v":307.8833333333334,"d":"307.88"},{"v":304.16666666666674,"d":"304.17"},{"v":320.9666666666667,"d":"320.97"},{"v":324.6833333333333,"d":"324.68"},{"v":329.3666666666667,"d":"329.37"},320,311.6,37.44506]
[62,"BHEL",64.35,{"v":64.08333333333333,"d":"64.08"},{"v":63.36666666666666,"d":"63.37"},{"v":62.38333333333333,"d":"62.38"},{"v":61.666666666666664,"d":"61.67"},{"v":65.06666666666666,"d":"65.07"},{"v":65.78333333333333,"d":"65.78"},{"v":66.76666666666665,"d":"66.77"},64.8,63.1,40.15688]
[63,"BIOCON",617.85,{"v":618.9166666666666,"d":"618.92"},{"v":614.4833333333332,"d":"614.48"},{"v":611.1166666666666,"d":"611.12"},{"v":606.6833333333332,"d":"606.68"},{"v":622.2833333333333,"d":"622.28"},{"v":626.7166666666667,"d":"626.72"},{"v":630.0833333333334,"d":"630.08"},623.35,615.55,4.97127]
[64,"BIRLACORPN",467.05,{"v":467.01666666666665,"d":"467.02"},{"v":457.5333333333333,"d":"457.53"},{"v":448.01666666666665,"d":"448.02"},{"v":438.5333333333333,"d":"438.53"},{"v":476.5333333333333,"d":"476.53"},{"v":486.01666666666665,"d":"486.02"},{"v":495.5333333333333,"d":"495.53"},476.5,457.5,1.31386]
[65,"BLISSGVS",180.3,{"v":179.9333333333333,"d":"179.93"},{"v":177.36666666666662,"d":"177.37"},{"v":174.4333333333333,"d":"174.43"},{"v":171.86666666666662,"d":"171.87"},{"v":182.86666666666662,"d":"182.87"},{"v":185.43333333333328,"d":"185.43"},{"v":188.36666666666662,"d":"188.37"},182.5,177,11.98814]
[66,"BLUEDART",3061.3,{"v":3086.183333333333,"d":"3086.18"},{"v":3016.116666666666,"d":"3016.12"},{"v":2970.933333333333,"d":"2970.93"},{"v":2900.866666666666,"d":"2900.87"},{"v":3131.366666666666,"d":"3131.37"},{"v":3201.4333333333325,"d":"3201.43"},{"v":3246.616666666666,"d":"3246.62"},3156.25,3041,0.01936]
[67,"BLUESTARCO",609.7,607.25,{"v":602.5,"d":"602.50"},{"v":595.3,"d":"595.30"},590.55,614.45,{"v":619.2,"d":"619.20"},{"v":626.4000000000001,"d":"626.40"},612,600.05,1.9763]
[68,"BOMDYEING",113.85,{"v":115,"d":"115.00"},{"v":112.2,"d":"112.20"},110.55,107.75,116.65,{"v":119.45000000000002,"d":"119.45"},{"v":121.10000000000001,"d":"121.10"},117.8,113.35,9.09533]
[69,"BOSCHLTD",18340.65,{"v":18283.916666666668,"d":"18283.92"},{"v":18156.833333333336,"d":"18156.83"},{"v":17973.016666666666,"d":"17973.02"},{"v":17845.933333333334,"d":"17845.93"},{"v":18467.733333333337,"d":"18467.73"},{"v":18594.816666666673,"d":"18594.82"},{"v":18778.63333333334,"d":"18778.63"},18411,18100.1,0.21822]
[70,"BPCL",336.05,{"v":338.51666666666665,"d":"338.52"},{"v":331.7833333333333,"d":"331.78"},{"v":327.51666666666665,"d":"327.52"},{"v":320.7833333333333,"d":"320.78"},{"v":342.7833333333333,"d":"342.78"},{"v":349.51666666666665,"d":"349.52"},{"v":353.7833333333333,"d":"353.78"},345.25,334.25,70.15596]
[71,"BRFL",9.25,{"v":8.983333333333333,"d":"8.98"},{"v":8.716666666666665,"d":"8.72"},{"v":8.183333333333332,"d":"8.18"},{"v":7.916666666666664,"d":"7.92"},{"v":9.516666666666666,"d":"9.52"},{"v":9.783333333333335,"d":"9.78"},{"v":10.316666666666666,"d":"10.32"},9.25,8.45,1.53872]
[72,"BRIGADE",200.15,{"v":203.1,"d":"203.10"},{"v":194.5,"d":"194.50"},188.85,180.25,208.75,{"v":217.34999999999997,"d":"217.35"},{"v":223,"d":"223.00"},211.7,197.45,2.24207]
[73,"BRITANNIA",3048.2,{"v":3035.7333333333336,"d":"3035.73"},{"v":2994.466666666667,"d":"2994.47"},{"v":2940.7333333333336,"d":"2940.73"},{"v":2899.466666666667,"d":"2899.47"},{"v":3089.466666666667,"d":"3089.47"},{"v":3130.7333333333336,"d":"3130.73"},{"v":3184.466666666667,"d":"3184.47"},3077,2982,3.36072]
[74,"BSE",576.3,{"v":575.2666666666667,"d":"575.27"},{"v":567.0833333333333,"d":"567.08"},{"v":557.8666666666666,"d":"557.87"},{"v":549.6833333333332,"d":"549.68"},{"v":584.4833333333333,"d":"584.48"},{"v":592.6666666666667,"d":"592.67"},{"v":601.8833333333334,"d":"601.88"},583.45,566.05,0.99402]
[75,"CADILAHC",313.75,{"v":314.8,"d":"314.80"},{"v":312,"d":"312.00"},310.25,307.45,316.55,{"v":319.3500000000001,"d":"319.35"},{"v":321.1,"d":"321.10"},317.6,313.05,6.81427]
[77,"CANBK",222.8,{"v":222.66666666666666,"d":"222.67"},{"v":221.5333333333333,"d":"221.53"},{"v":220.26666666666665,"d":"220.27"},{"v":219.1333333333333,"d":"219.13"},{"v":223.9333333333333,"d":"223.93"},{"v":225.0666666666667,"d":"225.07"},{"v":226.33333333333331,"d":"226.33"},223.8,221.4,23.18426]
[78,"CANFINHOME",267.95,271.25,263.25,258.55,250.55,275.95,283.95,288.65,279.25,266.55,18.54471]
[79,"CAPLIPOINT",388.75,{"v":385.0333333333333,"d":"385.03"},{"v":360.16666666666663,"d":"360.17"},{"v":331.5833333333333,"d":"331.58"},{"v":306.71666666666664,"d":"306.72"},{"v":413.6166666666666,"d":"413.62"},{"v":438.4833333333333,"d":"438.48"},{"v":467.0666666666666,"d":"467.07"},409.9,356.45,3.2946]
[80,"CARBORUNIV",345.65,{"v":345.65000000000003,"d":"345.65"},{"v":343.30000000000007,"d":"343.30"},{"v":340.95000000000005,"d":"340.95"},{"v":338.6000000000001,"d":"338.60"},{"v":348.00000000000006,"d":"348.00"},{"v":350.3500000000001,"d":"350.35"},{"v":352.70000000000005,"d":"352.70"},348,343.3,0.11693]
[81,"CARERATING",959.95,{"v":960.0166666666668,"d":"960.02"},{"v":951.4333333333335,"d":"951.43"},{"v":942.9166666666667,"d":"942.92"},{"v":934.3333333333335,"d":"934.33"},{"v":968.5333333333335,"d":"968.53"},{"v":977.1166666666668,"d":"977.12"},{"v":985.6333333333336,"d":"985.63"},968.6,951.5,0.50241]
[82,"CASTROLIND",152.65,{"v":153.91666666666666,"d":"153.92"},{"v":150.9333333333333,"d":"150.93"},{"v":149.21666666666664,"d":"149.22"},{"v":146.2333333333333,"d":"146.23"},{"v":155.63333333333333,"d":"155.63"},{"v":158.61666666666667,"d":"158.62"},{"v":160.33333333333334,"d":"160.33"},156.9,152.2,10.32035]
[83,"CCL",282.45,{"v":281.2833333333333,"d":"281.28"},{"v":278.2166666666666,"d":"278.22"},{"v":273.9833333333333,"d":"273.98"},{"v":270.9166666666666,"d":"270.92"},{"v":285.5166666666666,"d":"285.52"},{"v":288.5833333333333,"d":"288.58"},{"v":292.8166666666666,"d":"292.82"},284.35,277.05,0.20358]
[84,"CDSL",218.3,{"v":218.71666666666667,"d":"218.72"},{"v":209.83333333333334,"d":"209.83"},{"v":201.36666666666667,"d":"201.37"},{"v":192.48333333333335,"d":"192.48"},{"v":227.18333333333334,"d":"227.18"},{"v":236.06666666666666,"d":"236.07"},{"v":244.53333333333333,"d":"244.53"},227.6,210.25,6.75142]
[85,"CEATLTD",1078.3,{"v":1074.1000000000001,"d":"1074.10"},{"v":1064.2000000000003,"d":"1064.20"},{"v":1050.1000000000001,"d":"1050.10"},{"v":1040.2000000000003,"d":"1040.20"},{"v":1088.2000000000003,"d":"1088.20"},{"v":1098.1000000000004,"d":"1098.10"},{"v":1112.2000000000003,"d":"1112.20"},1084,1060,4.07112]
[86,"CENTRALBK",31.65,{"v":31.8,"d":"31.80"},31.25,{"v":30.849999999999998,"d":"30.85"},{"v":30.299999999999997,"d":"30.30"},{"v":32.2,"d":"32.20"},{"v":32.75000000000001,"d":"32.75"},{"v":33.150000000000006,"d":"33.15"},32.35,31.4,3.05042]
[87,"CENTURYPLY",165.8,{"v":164.9,"d":"164.90"},{"v":162.45000000000002,"d":"162.45"},{"v":159.10000000000002,"d":"159.10"},{"v":156.65000000000003,"d":"156.65"},168.25,{"v":170.7,"d":"170.70"},{"v":174.04999999999998,"d":"174.05"},167.35,161.55,1.11887]
[88,"CENTURYTEX",794.1,{"v":790.7666666666668,"d":"790.77"},{"v":783.9333333333335,"d":"783.93"},{"v":773.7666666666668,"d":"773.77"},{"v":766.9333333333335,"d":"766.93"},{"v":800.9333333333335,"d":"800.93"},{"v":807.7666666666668,"d":"807.77"},{"v":817.9333333333335,"d":"817.93"},797.6,780.6,4.46984]
[89,"CERA",2316.5,{"v":2287.1666666666665,"d":"2287.17"},{"v":2239.333333333333,"d":"2239.33"},{"v":2162.1666666666665,"d":"2162.17"},{"v":2114.333333333333,"d":"2114.33"},{"v":2364.333333333333,"d":"2364.33"},{"v":2412.166666666666,"d":"2412.17"},{"v":2489.333333333333,"d":"2489.33"},2335,2210,0.50553]
[90,"CGPOWER",31.5,{"v":31.383333333333336,"d":"31.38"},{"v":30.866666666666674,"d":"30.87"},{"v":30.233333333333338,"d":"30.23"},{"v":29.716666666666676,"d":"29.72"},{"v":32.01666666666667,"d":"32.02"},{"v":32.53333333333333,"d":"32.53"},{"v":33.16666666666667,"d":"33.17"},31.9,30.75,87.23031]
[91,"CHAMBLFERT",159.35,{"v":159.78333333333333,"d":"159.78"},{"v":157.66666666666666,"d":"157.67"},{"v":155.98333333333332,"d":"155.98"},{"v":153.86666666666665,"d":"153.87"},{"v":161.46666666666667,"d":"161.47"},{"v":163.58333333333334,"d":"163.58"},{"v":165.26666666666668,"d":"165.27"},161.9,158.1,5.62874]
[92,"CHENNPETRO",219.75,{"v":218.53333333333333,"d":"218.53"},{"v":215.21666666666667,"d":"215.22"},{"v":210.68333333333334,"d":"210.68"},{"v":207.36666666666667,"d":"207.37"},{"v":223.06666666666666,"d":"223.07"},{"v":226.38333333333333,"d":"226.38"},{"v":230.91666666666666,"d":"230.92"},221.85,214,7.77574]
[93,"CHOLAFIN",1196.6,{"v":1197.1166666666666,"d":"1197.12"},{"v":1184.833333333333,"d":"1184.83"},{"v":1173.0666666666664,"d":"1173.07"},{"v":1160.7833333333328,"d":"1160.78"},{"v":1208.8833333333332,"d":"1208.88"},{"v":1221.1666666666665,"d":"1221.17"},{"v":1232.9333333333334,"d":"1232.93"},1209.4,1185.35,2.62878]
[94,"CIPLA",548.3,{"v":546.7166666666667,"d":"546.72"},{"v":542.5833333333334,"d":"542.58"},{"v":536.8666666666667,"d":"536.87"},{"v":532.7333333333333,"d":"532.73"},{"v":552.4333333333334,"d":"552.43"},{"v":556.5666666666666,"d":"556.57"},{"v":562.2833333333334,"d":"562.28"},550.85,541,19.61905]
[95,"COALINDIA",214.35,{"v":214.58333333333334,"d":"214.58"},{"v":212.4666666666667,"d":"212.47"},{"v":210.58333333333334,"d":"210.58"},{"v":208.4666666666667,"d":"208.47"},{"v":216.4666666666667,"d":"216.47"},{"v":218.58333333333331,"d":"218.58"},{"v":220.4666666666667,"d":"220.47"},216.7,212.7,93.86982]
[96,"COCHINSHIP",349.1,{"v":348.0333333333333,"d":"348.03"},{"v":345.0666666666666,"d":"345.07"},{"v":341.0333333333333,"d":"341.03"},{"v":338.0666666666666,"d":"338.07"},{"v":352.0666666666666,"d":"352.07"},{"v":355.0333333333333,"d":"355.03"},{"v":359.0666666666666,"d":"359.07"},351,344,0.37597]
[97,"COFFEEDAY",280.85,{"v":280.26666666666665,"d":"280.27"},{"v":277.5833333333333,"d":"277.58"},{"v":274.31666666666666,"d":"274.32"},{"v":271.6333333333333,"d":"271.63"},{"v":283.5333333333333,"d":"283.53"},{"v":286.2166666666667,"d":"286.22"},{"v":289.4833333333333,"d":"289.48"},282.95,277,0.80784]
[98,"COLPAL",1264.05,{"v":1269.8333333333333,"d":"1269.83"},{"v":1253.1666666666665,"d":"1253.17"},{"v":1242.2833333333333,"d":"1242.28"},{"v":1225.6166666666666,"d":"1225.62"},{"v":1280.7166666666665,"d":"1280.72"},{"v":1297.383333333333,"d":"1297.38"},{"v":1308.2666666666664,"d":"1308.27"},1286.5,1258.95,6.03992]
[99,"CONCOR",474.5,{"v":477.7,"d":"477.70"},{"v":467.9,"d":"467.90"},{"v":461.3,"d":"461.30"},{"v":451.5,"d":"451.50"},{"v":484.29999999999995,"d":"484.30"},{"v":494.1,"d":"494.10"},{"v":500.69999999999993,"d":"500.70"},487.5,471.1,12.32554]
[100,"COROMANDEL",441.45,{"v":443.09999999999997,"d":"443.10"},{"v":437.99999999999994,"d":"438.00"},{"v":434.54999999999995,"d":"434.55"},{"v":429.44999999999993,"d":"429.45"},{"v":446.54999999999995,"d":"446.55"},451.65,{"v":455.09999999999997,"d":"455.10"},448.2,439.65,1.48941]
[101,"COX&KINGS",141.35,{"v":141.98333333333332,"d":"141.98"},{"v":140.11666666666665,"d":"140.12"},{"v":138.88333333333333,"d":"138.88"},{"v":137.01666666666665,"d":"137.02"},{"v":143.21666666666664,"d":"143.22"},{"v":145.08333333333331,"d":"145.08"},{"v":146.31666666666663,"d":"146.32"},143.85,140.75,0.4403]
[102,"CRISIL",1531.65,{"v":1535.3500000000001,"d":"1535.35"},{"v":1520.3000000000002,"d":"1520.30"},1508.95,{"v":1493.9,"d":"1493.90"},{"v":1546.7000000000003,"d":"1546.70"},1561.75,{"v":1573.1000000000004,"d":"1573.10"},1550.4,1524,0.08545]
[103,"CROMPTON",211.15,{"v":211.8166666666667,"d":"211.82"},{"v":208.88333333333338,"d":"208.88"},{"v":206.6166666666667,"d":"206.62"},{"v":203.6833333333334,"d":"203.68"},{"v":214.08333333333337,"d":"214.08"},{"v":217.0166666666667,"d":"217.02"},{"v":219.28333333333336,"d":"219.28"},214.75,209.55,1.84603]
[104,"CUB",177.1,{"v":177.45000000000002,"d":"177.45"},{"v":175.15000000000003,"d":"175.15"},{"v":173.20000000000002,"d":"173.20"},{"v":170.90000000000003,"d":"170.90"},{"v":179.40000000000003,"d":"179.40"},{"v":181.70000000000005,"d":"181.70"},{"v":183.65000000000003,"d":"183.65"},179.75,175.5,4.13347]
[105,"CUMMINSIND",701.15,{"v":700.0500000000001,"d":"700.05"},{"v":691.1000000000001,"d":"691.10"},{"v":681.0500000000001,"d":"681.05"},{"v":672.1000000000001,"d":"672.10"},{"v":710.1000000000001,"d":"710.10"},{"v":719.0500000000002,"d":"719.05"},{"v":729.1000000000001,"d":"729.10"},709,690,4.52682]
[106,"CYIENT",621.35,{"v":616.7333333333332,"d":"616.73"},{"v":609.2166666666665,"d":"609.22"},{"v":597.0833333333333,"d":"597.08"},{"v":589.5666666666665,"d":"589.57"},{"v":628.8666666666664,"d":"628.87"},{"v":636.3833333333331,"d":"636.38"},{"v":648.5166666666664,"d":"648.52"},624.25,604.6,2.46061]
[107,"DABUR",431.9,{"v":433.8333333333333,"d":"433.83"},{"v":427.8166666666666,"d":"427.82"},{"v":423.7333333333333,"d":"423.73"},{"v":417.7166666666666,"d":"417.72"},{"v":437.91666666666663,"d":"437.92"},{"v":443.9333333333334,"d":"443.93"},{"v":448.01666666666665,"d":"448.02"},439.85,429.75,16.30382]
[108,"DBCORP",179,179.35,{"v":177.7,"d":"177.70"},{"v":176.4,"d":"176.40"},174.75,{"v":180.64999999999998,"d":"180.65"},{"v":182.3,"d":"182.30"},{"v":183.59999999999997,"d":"183.60"},181,178.05,0.26383]
[109,"DBL",433.25,{"v":437.3333333333333,"d":"437.33"},{"v":426.16666666666663,"d":"426.17"},{"v":419.0833333333333,"d":"419.08"},{"v":407.91666666666663,"d":"407.92"},{"v":444.41666666666663,"d":"444.42"},{"v":455.58333333333326,"d":"455.58"},{"v":462.66666666666663,"d":"462.67"},448.5,430.25,3.13799]
[110,"DBREALTY",21.85,{"v":22.316666666666663,"d":"22.32"},{"v":21.183333333333326,"d":"21.18"},{"v":20.516666666666662,"d":"20.52"},{"v":19.383333333333326,"d":"19.38"},{"v":22.983333333333327,"d":"22.98"},{"v":24.116666666666667,"d":"24.12"},{"v":24.783333333333328,"d":"24.78"},23.45,21.65,3.82248]
[111,"DCAL",184.75,{"v":186.51666666666665,"d":"186.52"},{"v":181.0333333333333,"d":"181.03"},{"v":177.31666666666666,"d":"177.32"},{"v":171.83333333333331,"d":"171.83"},{"v":190.2333333333333,"d":"190.23"},{"v":195.71666666666664,"d":"195.72"},{"v":199.43333333333328,"d":"199.43"},192,182.8,0.78589]
[112,"DCBBANK",182.65,{"v":180.16666666666666,"d":"180.17"},{"v":175.33333333333331,"d":"175.33"},{"v":168.01666666666665,"d":"168.02"},{"v":163.1833333333333,"d":"163.18"},{"v":187.48333333333332,"d":"187.48"},{"v":192.31666666666663,"d":"192.32"},{"v":199.63333333333333,"d":"199.63"},185,172.85,32.55502]
[113,"DCMSHRIRAM",393.95,{"v":386.34999999999997,"d":"386.35"},{"v":374.0999999999999,"d":"374.10"},{"v":354.24999999999994,"d":"354.25"},{"v":341.9999999999999,"d":"342.00"},{"v":406.19999999999993,"d":"406.20"},{"v":418.45000000000005,"d":"418.45"},{"v":438.29999999999995,"d":"438.30"},398.6,366.5,4.23697]
[114,"DEEPAKFERT",131,{"v":131.08333333333334,"d":"131.08"},{"v":128.7166666666667,"d":"128.72"},{"v":126.43333333333337,"d":"126.43"},{"v":124.06666666666672,"d":"124.07"},{"v":133.36666666666667,"d":"133.37"},{"v":135.7333333333333,"d":"135.73"},{"v":138.01666666666665,"d":"138.02"},133.45,128.8,1.93006]
[115,"DELTACORP",240.2,{"v":237.58333333333334,"d":"237.58"},{"v":233.66666666666669,"d":"233.67"},{"v":227.13333333333335,"d":"227.13"},{"v":223.2166666666667,"d":"223.22"},{"v":244.11666666666667,"d":"244.12"},{"v":248.03333333333336,"d":"248.03"},{"v":254.56666666666666,"d":"254.57"},241.5,231.05,11.91242]
[116,"DEN",68.1,{"v":68.64999999999999,"d":"68.65"},{"v":65.29999999999998,"d":"65.30"},{"v":62.499999999999986,"d":"62.50"},{"v":59.14999999999998,"d":"59.15"},{"v":71.44999999999999,"d":"71.45"},{"v":74.79999999999998,"d":"74.80"},{"v":77.6,"d":"77.60"},72,65.85,1.19459]
[117,"DENABANK",11.3,{"v":11.283333333333331,"d":"11.28"},{"v":11.216666666666663,"d":"11.22"},{"v":11.133333333333331,"d":"11.13"},{"v":11.066666666666663,"d":"11.07"},{"v":11.366666666666664,"d":"11.37"},{"v":11.433333333333334,"d":"11.43"},{"v":11.516666666666664,"d":"11.52"},11.35,11.2,7.07708]
[118,"DHFL",136.75,{"v":138.41666666666666,"d":"138.42"},{"v":133.4333333333333,"d":"133.43"},{"v":130.11666666666665,"d":"130.12"},{"v":125.1333333333333,"d":"125.13"},{"v":141.73333333333332,"d":"141.73"},{"v":146.71666666666667,"d":"146.72"},{"v":150.03333333333333,"d":"150.03"},143.4,135.1,117.9254]
[119,"DISHTV",37.4,37.65,{"v":36.849999999999994,"d":"36.85"},{"v":36.3,"d":"36.30"},{"v":35.49999999999999,"d":"35.50"},{"v":38.199999999999996,"d":"38.20"},{"v":38.99999999999999,"d":"39.00"},39.55,38.45,37.1,176.89907]
[120,"DIVISLAB",1594.75,{"v":1586.8833333333332,"d":"1586.88"},{"v":1568.8666666666663,"d":"1568.87"},{"v":1542.9833333333331,"d":"1542.98"},{"v":1524.9666666666662,"d":"1524.97"},{"v":1612.7666666666664,"d":"1612.77"},{"v":1630.7833333333333,"d":"1630.78"},{"v":1656.6666666666665,"d":"1656.67"},1604.9,1561,5.99083]
[121,"DIXON",2233.2,{"v":2242.7166666666667,"d":"2242.72"},{"v":2210.4833333333336,"d":"2210.48"},{"v":2187.766666666667,"d":"2187.77"},{"v":2155.5333333333338,"d":"2155.53"},{"v":2265.4333333333334,"d":"2265.43"},{"v":2297.666666666666,"d":"2297.67"},{"v":2320.383333333333,"d":"2320.38"},2274.95,2220,0.01314]
[122,"DLF",168.15,{"v":169.50000000000003,"d":"169.50"},{"v":165.70000000000005,"d":"165.70"},{"v":163.25000000000003,"d":"163.25"},{"v":159.45000000000005,"d":"159.45"},{"v":171.95000000000005,"d":"171.95"},{"v":175.75000000000006,"d":"175.75"},{"v":178.20000000000005,"d":"178.20"},173.3,167.05,130.38685]
[123,"DMART",1495.95,{"v":1492.3166666666666,"d":"1492.32"},{"v":1474.6333333333332,"d":"1474.63"},{"v":1453.3166666666666,"d":"1453.32"},{"v":1435.6333333333332,"d":"1435.63"},{"v":1513.6333333333332,"d":"1513.63"},{"v":1531.3166666666666,"d":"1531.32"},{"v":1552.6333333333332,"d":"1552.63"},1510,1471,5.40619]
[124,"DREDGECORP",355.2,{"v":355.0833333333333,"d":"355.08"},{"v":348.16666666666663,"d":"348.17"},{"v":341.1333333333333,"d":"341.13"},{"v":334.21666666666664,"d":"334.22"},{"v":362.1166666666666,"d":"362.12"},{"v":369.03333333333325,"d":"369.03"},{"v":376.0666666666666,"d":"376.07"},362,348.05,2.16628]
[125,"DRREDDY",2666.9,2661.55,{"v":2628.1500000000005,"d":"2628.15"},{"v":2589.4000000000005,"d":"2589.40"},{"v":2556.000000000001,"d":"2556.00"},{"v":2700.3,"d":"2700.30"},{"v":2733.7,"d":"2733.70"},2772.45,2694.95,2622.8,12.75515]
[126,"ECLERX",1010.95,{"v":1005.1833333333334,"d":"1005.18"},{"v":986.7666666666668,"d":"986.77"},{"v":962.5833333333334,"d":"962.58"},{"v":944.1666666666667,"d":"944.17"},{"v":1029.3666666666668,"d":"1029.37"},{"v":1047.7833333333333,"d":"1047.78"},{"v":1071.9666666666667,"d":"1071.97"},1023.6,981,0.06565]
[127,"EDELWEISS",147.45,{"v":147.61666666666667,"d":"147.62"},{"v":145.93333333333334,"d":"145.93"},{"v":144.41666666666666,"d":"144.42"},{"v":142.73333333333332,"d":"142.73"},{"v":149.13333333333335,"d":"149.13"},{"v":150.8166666666667,"d":"150.82"},{"v":152.33333333333337,"d":"152.33"},149.3,146.1,11.58713]
[128,"EICHERMOT",20704.8,{"v":20661.916666666668,"d":"20661.92"},{"v":20542.883333333335,"d":"20542.88"},{"v":20380.966666666667,"d":"20380.97"},{"v":20261.933333333334,"d":"20261.93"},{"v":20823.833333333336,"d":"20823.83"},{"v":20942.86666666667,"d":"20942.87"},{"v":21104.783333333336,"d":"21104.78"},20780.95,20500,0.4626]
[129,"EIDPARRY",193.45,{"v":193.38333333333335,"d":"193.38"},{"v":188.3666666666667,"d":"188.37"},{"v":183.28333333333336,"d":"183.28"},{"v":178.2666666666667,"d":"178.27"},{"v":198.4666666666667,"d":"198.47"},{"v":203.48333333333335,"d":"203.48"},{"v":208.5666666666667,"d":"208.57"},198.4,188.3,5.50347]
[130,"EIHOTEL",184.7,{"v":185.4,"d":"185.40"},182.55,{"v":180.4,"d":"180.40"},177.55,187.55,{"v":190.39999999999998,"d":"190.40"},192.55,188.25,183.25,0.95478]
[131,"EMAMILTD",398.6,{"v":400.2,"d":"400.20"},{"v":395.4,"d":"395.40"},{"v":392.2,"d":"392.20"},{"v":387.4,"d":"387.40"},{"v":403.4,"d":"403.40"},{"v":408.20000000000005,"d":"408.20"},{"v":411.4,"d":"411.40"},405,397,2.60198]
[132,"ENDURANCE",1246.75,{"v":1251.5833333333333,"d":"1251.58"},{"v":1235.1666666666665,"d":"1235.17"},{"v":1223.5833333333333,"d":"1223.58"},{"v":1207.1666666666665,"d":"1207.17"},{"v":1263.1666666666665,"d":"1263.17"},{"v":1279.583333333333,"d":"1279.58"},{"v":1291.1666666666665,"d":"1291.17"},1268,1240,0.06215]
[133,"ENGINERSIN",106.4,{"v":106.96666666666668,"d":"106.97"},{"v":104.98333333333336,"d":"104.98"},{"v":103.56666666666668,"d":"103.57"},{"v":101.58333333333336,"d":"101.58"},{"v":108.38333333333337,"d":"108.38"},{"v":110.36666666666669,"d":"110.37"},{"v":111.78333333333337,"d":"111.78"},108.95,105.55,48.64575]
[134,"EQUITAS",114,{"v":115.21666666666665,"d":"115.22"},{"v":112.2333333333333,"d":"112.23"},{"v":110.46666666666665,"d":"110.47"},{"v":107.4833333333333,"d":"107.48"},{"v":116.9833333333333,"d":"116.98"},{"v":119.96666666666665,"d":"119.97"},{"v":121.7333333333333,"d":"121.73"},118.2,113.45,16.99899]
[135,"ERIS",609.05,{"v":614.3166666666666,"d":"614.32"},{"v":599.8333333333333,"d":"599.83"},{"v":590.6166666666667,"d":"590.62"},{"v":576.1333333333333,"d":"576.13"},{"v":623.5333333333332,"d":"623.53"},{"v":638.0166666666665,"d":"638.02"},{"v":647.2333333333331,"d":"647.23"},628.8,605.1,0.1753]
[136,"EROSMEDIA",80.05,{"v":79.51666666666667,"d":"79.52"},{"v":77.53333333333333,"d":"77.53"},{"v":75.01666666666667,"d":"75.02"},{"v":73.03333333333333,"d":"73.03"},{"v":82.03333333333333,"d":"82.03"},{"v":84.01666666666665,"d":"84.02"},{"v":86.53333333333333,"d":"86.53"},81.5,77,4.82129]
[137,"ESCORTS",654.45,{"v":653.9166666666666,"d":"653.92"},{"v":646.0333333333333,"d":"646.03"},{"v":637.6166666666667,"d":"637.62"},{"v":629.7333333333333,"d":"629.73"},{"v":662.3333333333333,"d":"662.33"},{"v":670.2166666666667,"d":"670.22"},{"v":678.6333333333332,"d":"678.63"},661.8,645.5,9.642]
[138,"EVEREADY",198.7,{"v":199.88333333333333,"d":"199.88"},{"v":196.81666666666666,"d":"196.82"},{"v":194.93333333333334,"d":"194.93"},{"v":191.86666666666667,"d":"191.87"},{"v":201.76666666666665,"d":"201.77"},{"v":204.83333333333331,"d":"204.83"},{"v":206.71666666666664,"d":"206.72"},202.95,198,1.33189]
[139,"EXIDEIND",217.35,{"v":216.55000000000004,"d":"216.55"},{"v":213.10000000000008,"d":"213.10"},{"v":208.85000000000005,"d":"208.85"},{"v":205.4000000000001,"d":"205.40"},{"v":220.80000000000007,"d":"220.80"},{"v":224.25000000000006,"d":"224.25"},{"v":228.50000000000006,"d":"228.50"},220,212.3,20.12689]
[140,"FCONSUMER",45,{"v":45.21666666666667,"d":"45.22"},{"v":44.43333333333334,"d":"44.43"},{"v":43.86666666666667,"d":"43.87"},{"v":43.083333333333336,"d":"43.08"},{"v":45.78333333333334,"d":"45.78"},{"v":46.56666666666667,"d":"46.57"},{"v":47.13333333333334,"d":"47.13"},46,44.65,8.89678]
[141,"FEDERALBNK",80.8,{"v":80.39999999999999,"d":"80.40"},{"v":79.59999999999998,"d":"79.60"},{"v":78.39999999999999,"d":"78.40"},{"v":77.59999999999998,"d":"77.60"},{"v":81.59999999999998,"d":"81.60"},{"v":82.39999999999999,"d":"82.40"},{"v":83.59999999999998,"d":"83.60"},81.2,79.2,117.78486]
[142,"FINCABLES",380.05,{"v":380.68333333333334,"d":"380.68"},{"v":377.4166666666667,"d":"377.42"},{"v":374.78333333333336,"d":"374.78"},{"v":371.5166666666667,"d":"371.52"},{"v":383.31666666666666,"d":"383.32"},{"v":386.5833333333333,"d":"386.58"},{"v":389.21666666666664,"d":"389.22"},383.95,378.05,0.48716]
[143,"FINPIPE",461.9,{"v":462.3,"d":"462.30"},{"v":456.6,"d":"456.60"},{"v":451.3,"d":"451.30"},{"v":445.6,"d":"445.60"},{"v":467.6,"d":"467.60"},{"v":473.29999999999995,"d":"473.30"},{"v":478.6,"d":"478.60"},468,457,0.24619]
[144,"FLFL",429.65,{"v":430.48333333333335,"d":"430.48"},{"v":425.4166666666667,"d":"425.42"},{"v":421.18333333333334,"d":"421.18"},{"v":416.1166666666667,"d":"416.12"},{"v":434.7166666666667,"d":"434.72"},{"v":439.7833333333333,"d":"439.78"},{"v":444.0166666666667,"d":"444.02"},435.55,426.25,0.13098]
[145,"FSL",44.25,{"v":43.81666666666666,"d":"43.82"},{"v":42.43333333333332,"d":"42.43"},{"v":40.61666666666666,"d":"40.62"},{"v":39.23333333333332,"d":"39.23"},{"v":45.633333333333326,"d":"45.63"},{"v":47.016666666666666,"d":"47.02"},{"v":48.83333333333333,"d":"48.83"},45.2,42,30.45261]
[146,"GAIL",327.8,{"v":326.5,"d":"326.50"},{"v":323.5,"d":"323.50"},{"v":319.2,"d":"319.20"},{"v":316.2,"d":"316.20"},{"v":330.8,"d":"330.80"},{"v":333.8,"d":"333.80"},{"v":338.1,"d":"338.10"},329.5,322.2,87.24063]
[147,"GATI",80.15,{"v":81.14999999999999,"d":"81.15"},{"v":77.49999999999999,"d":"77.50"},74.85,{"v":71.19999999999999,"d":"71.20"},{"v":83.79999999999998,"d":"83.80"},{"v":87.44999999999999,"d":"87.45"},{"v":90.09999999999998,"d":"90.10"},84.8,78.5,29.98581]
[148,"GDL",108.45,{"v":108.90000000000002,"d":"108.90"},{"v":106.95000000000005,"d":"106.95"},{"v":105.45000000000003,"d":"105.45"},{"v":103.50000000000006,"d":"103.50"},{"v":110.40000000000003,"d":"110.40"},112.35,{"v":113.85000000000002,"d":"113.85"},110.85,107.4,0.57802]
[149,"GEPIL",794.45,783.75,{"v":764.7,"d":"764.70"},734.95,{"v":715.9000000000001,"d":"715.90"},{"v":813.5,"d":"813.50"},832.55,{"v":862.3,"d":"862.30"},802.8,754,0.10438]
[150,"GESHIP",279.55,{"v":278.34999999999997,"d":"278.35"},{"v":274.19999999999993,"d":"274.20"},{"v":268.84999999999997,"d":"268.85"},{"v":264.69999999999993,"d":"264.70"},{"v":283.69999999999993,"d":"283.70"},{"v":287.8499999999999,"d":"287.85"},{"v":293.19999999999993,"d":"293.20"},282.5,273,0.27948]
[151,"GET&D",291.95,{"v":294.43333333333334,"d":"294.43"},{"v":286.9166666666667,"d":"286.92"},{"v":281.8833333333333,"d":"281.88"},{"v":274.3666666666667,"d":"274.37"},{"v":299.4666666666667,"d":"299.47"},{"v":306.98333333333335,"d":"306.98"},{"v":312.0166666666667,"d":"312.02"},301.95,289.4,0.37788]
[152,"GHCL",229.2,{"v":226.3166666666667,"d":"226.32"},{"v":222.88333333333338,"d":"222.88"},{"v":216.5666666666667,"d":"216.57"},{"v":213.13333333333338,"d":"213.13"},{"v":232.63333333333338,"d":"232.63"},{"v":236.06666666666672,"d":"236.07"},{"v":242.38333333333338,"d":"242.38"},229.75,220,1.01953]
[153,"GICRE",221,{"v":221.6,"d":"221.60"},{"v":219.54999999999998,"d":"219.55"},{"v":218.1,"d":"218.10"},{"v":216.04999999999998,"d":"216.05"},{"v":223.04999999999998,"d":"223.05"},{"v":225.1,"d":"225.10"},{"v":226.54999999999998,"d":"226.55"},223.65,220.15,0.27532]
[154,"GILLETTE",6323.1,{"v":6346.366666666666,"d":"6346.37"},{"v":6145.733333333332,"d":"6145.73"},{"v":5968.366666666666,"d":"5968.37"},{"v":5767.733333333332,"d":"5767.73"},{"v":6523.733333333332,"d":"6523.73"},{"v":6724.366666666665,"d":"6724.37"},{"v":6901.733333333332,"d":"6901.73"},6547,6169,0.20831]
[155,"GLAXO",1341.9,{"v":1342.3,"d":"1342.30"},{"v":1330.6,"d":"1330.60"},{"v":1319.3,"d":"1319.30"},{"v":1307.6,"d":"1307.60"},{"v":1353.6,"d":"1353.60"},{"v":1365.3000000000002,"d":"1365.30"},{"v":1376.6,"d":"1376.60"},1354,1331,0.12365]
[156,"GLENMARK",593,{"v":595.5,"d":"595.50"},587.65,{"v":582.3,"d":"582.30"},{"v":574.4499999999999,"d":"574.45"},600.85,{"v":608.6999999999999,"d":"608.70"},{"v":614.0500000000001,"d":"614.05"},603.35,590.15,4.96779]
[157,"GMDCLTD",75.95,{"v":76.18333333333334,"d":"76.18"},{"v":75.26666666666668,"d":"75.27"},{"v":74.58333333333334,"d":"74.58"},{"v":73.66666666666669,"d":"73.67"},{"v":76.86666666666667,"d":"76.87"},{"v":77.78333333333333,"d":"77.78"},{"v":78.46666666666667,"d":"78.47"},77.1,75.5,0.9769]
[158,"GMRINFRA",16.4,{"v":16.416666666666668,"d":"16.42"},{"v":16.233333333333334,"d":"16.23"},{"v":16.066666666666666,"d":"16.07"},{"v":15.883333333333333,"d":"15.88"},{"v":16.583333333333336,"d":"16.58"},{"v":16.766666666666666,"d":"16.77"},{"v":16.933333333333337,"d":"16.93"},16.6,16.25,87.01329]
[159,"GNFC",264.75,{"v":263.03333333333336,"d":"263.03"},{"v":259.7166666666667,"d":"259.72"},{"v":254.68333333333334,"d":"254.68"},{"v":251.36666666666667,"d":"251.37"},{"v":268.0666666666667,"d":"268.07"},{"v":271.38333333333344,"d":"271.38"},{"v":276.41666666666674,"d":"276.42"},266.35,258,4.78666]
[160,"GODFRYPHLP",914.95,{"v":919.7666666666668,"d":"919.77"},{"v":907.5333333333335,"d":"907.53"},{"v":900.1166666666668,"d":"900.12"},{"v":887.8833333333336,"d":"887.88"},{"v":927.1833333333335,"d":"927.18"},{"v":939.4166666666669,"d":"939.42"},{"v":946.8333333333335,"d":"946.83"},932,912.35,1.15447]
[161,"GODREJAGRO",481.95,{"v":480.0166666666667,"d":"480.02"},{"v":475.7833333333334,"d":"475.78"},{"v":469.61666666666673,"d":"469.62"},{"v":465.38333333333344,"d":"465.38"},{"v":486.1833333333334,"d":"486.18"},{"v":490.41666666666663,"d":"490.42"},{"v":496.58333333333337,"d":"496.58"},484.25,473.85,1.03085]
[162,"GODREJCP",660.05,{"v":664.0333333333333,"d":"664.03"},{"v":654.4166666666666,"d":"654.42"},{"v":648.7833333333333,"d":"648.78"},{"v":639.1666666666666,"d":"639.17"},{"v":669.6666666666666,"d":"669.67"},{"v":679.2833333333334,"d":"679.28"},{"v":684.9166666666666,"d":"684.92"},673.65,658.4,6.74339]
[163,"GODREJIND",481.45,{"v":483.2833333333333,"d":"483.28"},{"v":478.2166666666666,"d":"478.22"},{"v":474.9833333333333,"d":"474.98"},{"v":469.9166666666666,"d":"469.92"},{"v":486.5166666666666,"d":"486.52"},{"v":491.5833333333333,"d":"491.58"},{"v":494.8166666666666,"d":"494.82"},488.35,480.05,2.42527]
[164,"GODREJPROP",727.6,{"v":730.8333333333334,"d":"730.83"},{"v":711.7666666666668,"d":"711.77"},{"v":695.9333333333334,"d":"695.93"},{"v":676.8666666666668,"d":"676.87"},{"v":746.6666666666667,"d":"746.67"},{"v":765.7333333333333,"d":"765.73"},{"v":781.5666666666667,"d":"781.57"},749.9,715,2.3503]
[165,"GPPL",77.95,{"v":78.3,"d":"78.30"},{"v":77.14999999999999,"d":"77.15"},76.35,{"v":75.19999999999999,"d":"75.20"},{"v":79.1,"d":"79.10"},80.25,81.05,79.45,77.5,9.43057]
[166,"GRANULES",94.65,{"v":94.31666666666666,"d":"94.32"},{"v":93.63333333333333,"d":"93.63"},{"v":92.61666666666666,"d":"92.62"},{"v":91.93333333333332,"d":"91.93"},{"v":95.33333333333333,"d":"95.33"},{"v":96.01666666666667,"d":"96.02"},{"v":97.03333333333333,"d":"97.03"},95,93.3,7.03907]
[167,"GRAPHITE",413.6,{"v":416.8333333333333,"d":"416.83"},{"v":408.76666666666665,"d":"408.77"},{"v":403.93333333333334,"d":"403.93"},{"v":395.8666666666667,"d":"395.87"},{"v":421.66666666666663,"d":"421.67"},{"v":429.73333333333335,"d":"429.73"},{"v":434.5666666666666,"d":"434.57"},424.9,412,11.39511]
[168,"GRASIM",778.65,{"v":770.0500000000001,"d":"770.05"},{"v":758.6000000000001,"d":"758.60"},{"v":738.5500000000001,"d":"738.55"},{"v":727.1000000000001,"d":"727.10"},{"v":790.1000000000001,"d":"790.10"},{"v":801.5500000000002,"d":"801.55"},{"v":821.6000000000001,"d":"821.60"},781.5,750,19.01398]
[169,"GREAVESCOT",119.3,{"v":119.18333333333332,"d":"119.18"},{"v":118.51666666666665,"d":"118.52"},{"v":117.73333333333333,"d":"117.73"},{"v":117.06666666666666,"d":"117.07"},{"v":119.96666666666664,"d":"119.97"},{"v":120.6333333333333,"d":"120.63"},{"v":121.41666666666663,"d":"121.42"},119.85,118.4,0.85539]
[170,"GREENPLY",139.45,{"v":137.76666666666665,"d":"137.77"},{"v":133.6833333333333,"d":"133.68"},{"v":127.91666666666666,"d":"127.92"},{"v":123.83333333333331,"d":"123.83"},{"v":143.5333333333333,"d":"143.53"},{"v":147.61666666666667,"d":"147.62"},{"v":153.3833333333333,"d":"153.38"},141.85,132,1.58101]
[171,"GRUH",248.75,{"v":251.76666666666665,"d":"251.77"},{"v":244.5333333333333,"d":"244.53"},{"v":240.31666666666666,"d":"240.32"},{"v":233.08333333333331,"d":"233.08"},{"v":255.9833333333333,"d":"255.98"},{"v":263.21666666666664,"d":"263.22"},{"v":267.4333333333333,"d":"267.43"},259,247.55,5.22291]
[172,"GSFC",92.5,{"v":92.41666666666667,"d":"92.42"},{"v":91.18333333333334,"d":"91.18"},{"v":89.86666666666666,"d":"89.87"},{"v":88.63333333333333,"d":"88.63"},{"v":93.73333333333335,"d":"93.73"},{"v":94.96666666666667,"d":"94.97"},{"v":96.28333333333336,"d":"96.28"},93.65,91.1,13.63519]
[173,"GSKCONS",7269.2,{"v":7271.433333333334,"d":"7271.43"},{"v":7223.866666666669,"d":"7223.87"},{"v":7178.533333333335,"d":"7178.53"},{"v":7130.966666666669,"d":"7130.97"},{"v":7316.766666666668,"d":"7316.77"},{"v":7364.333333333334,"d":"7364.33"},{"v":7409.666666666668,"d":"7409.67"},7319,7226.1,0.29704]
[174,"GSPL",158.7,{"v":159.01666666666668,"d":"159.02"},{"v":154.88333333333335,"d":"154.88"},{"v":151.06666666666666,"d":"151.07"},{"v":146.93333333333334,"d":"146.93"},{"v":162.83333333333337,"d":"162.83"},{"v":166.9666666666667,"d":"166.97"},{"v":170.7833333333334,"d":"170.78"},163.15,155.2,7.54241]
[175,"GUJALKALI",450.85,450.95,{"v":443.9,"d":"443.90"},436.95,{"v":429.9,"d":"429.90"},{"v":457.9,"d":"457.90"},{"v":464.95000000000005,"d":"464.95"},{"v":471.9,"d":"471.90"},458,444,0.68748]
[176,"GUJFLUORO",899.75,{"v":892.9333333333334,"d":"892.93"},{"v":876.8666666666668,"d":"876.87"},{"v":853.9833333333333,"d":"853.98"},{"v":837.9166666666667,"d":"837.92"},{"v":915.8166666666668,"d":"915.82"},{"v":931.8833333333334,"d":"931.88"},{"v":954.7666666666669,"d":"954.77"},909,870.05,0.35058]
[177,"GUJGASLTD",120.45,{"v":119.98333333333333,"d":"119.98"},{"v":118.16666666666667,"d":"118.17"},{"v":115.88333333333334,"d":"115.88"},{"v":114.06666666666668,"d":"114.07"},{"v":122.26666666666667,"d":"122.27"},{"v":124.08333333333333,"d":"124.08"},{"v":126.36666666666666,"d":"126.37"},121.8,117.7,1.61651]
[178,"GULFOILLUB",884.9,{"v":887.3333333333334,"d":"887.33"},{"v":877.6666666666667,"d":"877.67"},{"v":870.4333333333334,"d":"870.43"},{"v":860.7666666666668,"d":"860.77"},{"v":894.5666666666667,"d":"894.57"},{"v":904.2333333333335,"d":"904.23"},{"v":911.4666666666667,"d":"911.47"},897,880.1,0.39449]
[179,"GVKPIL",8,{"v":8.083333333333334,"d":"8.08"},{"v":7.566666666666668,"d":"7.57"},{"v":7.133333333333335,"d":"7.13"},{"v":6.616666666666669,"d":"6.62"},{"v":8.516666666666667,"d":"8.52"},{"v":9.033333333333333,"d":"9.03"},{"v":9.466666666666667,"d":"9.47"},8.6,7.65,173.1995]
[180,"HATHWAY",24.95,24.95,{"v":24.7,"d":"24.70"},24.45,{"v":24.2,"d":"24.20"},{"v":25.2,"d":"25.20"},25.45,{"v":25.7,"d":"25.70"},25.2,24.7,0.74116]
[181,"HATSUN",660.5,{"v":660.3000000000001,"d":"660.30"},{"v":654.5500000000002,"d":"654.55"},{"v":648.6000000000001,"d":"648.60"},{"v":642.8500000000003,"d":"642.85"},{"v":666.2500000000001,"d":"666.25"},{"v":671.9999999999999,"d":"672.00"},677.95,666.05,654.35,0.04972]
[182,"HAVELLS",702.8,{"v":699.2666666666668,"d":"699.27"},{"v":693.5333333333335,"d":"693.53"},{"v":684.2666666666668,"d":"684.27"},{"v":678.5333333333335,"d":"678.53"},{"v":708.5333333333335,"d":"708.53"},{"v":714.2666666666669,"d":"714.27"},{"v":723.5333333333335,"d":"723.53"},705,690,6.99539]
[183,"HCC",12.45,{"v":12.6,"d":"12.60"},12.25,12.05,{"v":11.700000000000001,"d":"11.70"},{"v":12.799999999999999,"d":"12.80"},{"v":13.149999999999997,"d":"13.15"},{"v":13.349999999999998,"d":"13.35"},12.95,12.4,11.50197]
[184,"HCL-INSYS",20,{"v":20.183333333333334,"d":"20.18"},{"v":19.666666666666668,"d":"19.67"},{"v":19.333333333333336,"d":"19.33"},{"v":18.81666666666667,"d":"18.82"},{"v":20.516666666666666,"d":"20.52"},{"v":21.03333333333333,"d":"21.03"},{"v":21.366666666666664,"d":"21.37"},20.7,19.85,5.56758]
[185,"HCLTECH",1082.25,{"v":1076.7333333333333,"d":"1076.73"},{"v":1068.4666666666667,"d":"1068.47"},{"v":1054.6833333333334,"d":"1054.68"},{"v":1046.4166666666667,"d":"1046.42"},{"v":1090.5166666666667,"d":"1090.52"},{"v":1098.7833333333335,"d":"1098.78"},{"v":1112.5666666666666,"d":"1112.57"},1085,1062.95,11.7047]
[186,"HDFC",1894.5,{"v":1887.9666666666665,"d":"1887.97"},{"v":1878.0333333333328,"d":"1878.03"},{"v":1861.5666666666664,"d":"1861.57"},{"v":1851.6333333333328,"d":"1851.63"},{"v":1904.433333333333,"d":"1904.43"},{"v":1914.3666666666668,"d":"1914.37"},{"v":1930.833333333333,"d":"1930.83"},1897.9,1871.5,20.49742]
[187,"HDFCBANK",2125.4,{"v":2116.8333333333335,"d":"2116.83"},{"v":2103.716666666667,"d":"2103.72"},{"v":2082.0333333333338,"d":"2082.03"},{"v":2068.9166666666674,"d":"2068.92"},{"v":2138.516666666667,"d":"2138.52"},{"v":2151.6333333333328,"d":"2151.63"},{"v":2173.3166666666666,"d":"2173.32"},2129.95,2095.15,20.35149]
[188,"HDIL",24.05,{"v":24.26666666666667,"d":"24.27"},{"v":23.63333333333334,"d":"23.63"},{"v":23.216666666666672,"d":"23.22"},{"v":22.583333333333343,"d":"22.58"},{"v":24.683333333333337,"d":"24.68"},{"v":25.31666666666667,"d":"25.32"},{"v":25.733333333333334,"d":"25.73"},24.9,23.85,70.60614]
[189,"HEG",2113.6,{"v":2124.9,"d":"2124.90"},{"v":2094.8,"d":"2094.80"},{"v":2076,"d":"2076.00"},{"v":2045.9,"d":"2045.90"},{"v":2143.7000000000003,"d":"2143.70"},{"v":2173.7999999999997,"d":"2173.80"},{"v":2192.6000000000004,"d":"2192.60"},2155,2106.1,1.86752]
[190,"HEIDELBERG",151.05,{"v":151.0666666666667,"d":"151.07"},{"v":149.98333333333338,"d":"149.98"},{"v":148.91666666666669,"d":"148.92"},{"v":147.83333333333337,"d":"147.83"},{"v":152.13333333333338,"d":"152.13"},{"v":153.2166666666667,"d":"153.22"},{"v":154.2833333333334,"d":"154.28"},152.15,150,1.23777]
[191,"HERITGFOOD",442.95,{"v":445.18333333333334,"d":"445.18"},{"v":436.06666666666666,"d":"436.07"},{"v":429.18333333333334,"d":"429.18"},{"v":420.06666666666666,"d":"420.07"},{"v":452.06666666666666,"d":"452.07"},{"v":461.18333333333334,"d":"461.18"},{"v":468.06666666666666,"d":"468.07"},454.3,438.3,0.15114]
[192,"HEROMOTOCO",2712.5,{"v":2708.7000000000003,"d":"2708.70"},{"v":2693.8000000000006,"d":"2693.80"},{"v":2675.1000000000004,"d":"2675.10"},{"v":2660.2000000000007,"d":"2660.20"},{"v":2727.4000000000005,"d":"2727.40"},{"v":2742.3,"d":"2742.30"},{"v":2761.0000000000005,"d":"2761.00"},2723.6,2690,4.43819]
[193,"HEXAWARE",353.7,{"v":355.93333333333334,"d":"355.93"},{"v":350.26666666666665,"d":"350.27"},{"v":346.8333333333333,"d":"346.83"},{"v":341.16666666666663,"d":"341.17"},{"v":359.3666666666667,"d":"359.37"},{"v":365.0333333333333,"d":"365.03"},{"v":368.4666666666667,"d":"368.47"},361.6,352.5,4.97918]
[194,"HFCL",21.6,{"v":21.7,"d":"21.70"},{"v":21.4,"d":"21.40"},{"v":21.2,"d":"21.20"},{"v":20.9,"d":"20.90"},{"v":21.9,"d":"21.90"},{"v":22.200000000000003,"d":"22.20"},{"v":22.4,"d":"22.40"},22,21.5,10.6616]
[195,"HIMATSEIDE",167.05,{"v":168.20000000000002,"d":"168.20"},{"v":164.75000000000003,"d":"164.75"},{"v":162.45000000000002,"d":"162.45"},{"v":159.00000000000003,"d":"159.00"},{"v":170.50000000000003,"d":"170.50"},{"v":173.95000000000002,"d":"173.95"},{"v":176.25000000000003,"d":"176.25"},171.65,165.9,0.60388]
[196,"HINDALCO",196.5,{"v":196.45000000000002,"d":"196.45"},{"v":194.40000000000003,"d":"194.40"},{"v":192.3,"d":"192.30"},{"v":190.25000000000003,"d":"190.25"},{"v":198.55000000000004,"d":"198.55"},{"v":200.60000000000005,"d":"200.60"},{"v":202.70000000000005,"d":"202.70"},198.5,194.35,61.69952]
[197,"HINDCOPPER",46.45,{"v":46.083333333333336,"d":"46.08"},{"v":45.41666666666667,"d":"45.42"},{"v":44.38333333333333,"d":"44.38"},{"v":43.71666666666667,"d":"43.72"},{"v":47.116666666666674,"d":"47.12"},{"v":47.783333333333346,"d":"47.78"},{"v":48.81666666666668,"d":"48.82"},46.75,45.05,5.87009]
[198,"HINDPETRO",228.15,{"v":228.71666666666667,"d":"228.72"},{"v":225.43333333333334,"d":"225.43"},{"v":222.71666666666667,"d":"222.72"},{"v":219.43333333333334,"d":"219.43"},{"v":231.43333333333334,"d":"231.43"},{"v":234.7166666666667,"d":"234.72"},{"v":237.43333333333334,"d":"237.43"},232,226,35.17474]
[199,"HINDUNILVR",1770.15,{"v":1768.3166666666666,"d":"1768.32"},{"v":1760.8333333333333,"d":"1760.83"},{"v":1751.5166666666667,"d":"1751.52"},{"v":1744.0333333333333,"d":"1744.03"},{"v":1777.6333333333332,"d":"1777.63"},{"v":1785.1166666666668,"d":"1785.12"},{"v":1794.4333333333332,"d":"1794.43"},1775.8,1759,14.90746]
[200,"HINDZINC",262.25,{"v":261.5833333333333,"d":"261.58"},{"v":259.8666666666666,"d":"259.87"},{"v":257.4833333333333,"d":"257.48"},{"v":255.7666666666666,"d":"255.77"},{"v":263.96666666666664,"d":"263.97"},{"v":265.68333333333334,"d":"265.68"},{"v":268.06666666666666,"d":"268.07"},263.3,259.2,6.31433]
[201,"HONAUT",21711.45,{"v":21693.866666666665,"d":"21693.87"},{"v":21577.73333333333,"d":"21577.73"},{"v":21444.016666666666,"d":"21444.02"},{"v":21327.88333333333,"d":"21327.88"},{"v":21827.58333333333,"d":"21827.58"},{"v":21943.716666666667,"d":"21943.72"},{"v":22077.433333333327,"d":"22077.43"},21810,21560.15,0.01011]
[202,"HSCL",111.35,{"v":109.68333333333334,"d":"109.68"},{"v":107.16666666666667,"d":"107.17"},{"v":102.98333333333333,"d":"102.98"},{"v":100.46666666666667,"d":"100.47"},{"v":113.86666666666667,"d":"113.87"},{"v":116.38333333333333,"d":"116.38"},{"v":120.56666666666668,"d":"120.57"},112.2,105.5,4.2778]
[203,"HSIL",223.2,{"v":225,"d":"225.00"},{"v":220.4,"d":"220.40"},{"v":217.6,"d":"217.60"},{"v":213,"d":"213.00"},{"v":227.8,"d":"227.80"},{"v":232.40000000000003,"d":"232.40"},{"v":235.20000000000002,"d":"235.20"},229.6,222.2,1.69317]
[204,"HTMEDIA",38.45,{"v":38.38333333333333,"d":"38.38"},{"v":38.06666666666666,"d":"38.07"},{"v":37.68333333333333,"d":"37.68"},{"v":37.36666666666666,"d":"37.37"},{"v":38.766666666666666,"d":"38.77"},{"v":39.08333333333334,"d":"39.08"},{"v":39.46666666666667,"d":"39.47"},38.7,38,0.64846]
[205,"HUDCO",42.35,{"v":42.416666666666664,"d":"42.42"},{"v":41.33333333333333,"d":"41.33"},{"v":40.31666666666666,"d":"40.32"},{"v":39.23333333333333,"d":"39.23"},{"v":43.43333333333333,"d":"43.43"},{"v":44.51666666666666,"d":"44.52"},{"v":45.53333333333333,"d":"45.53"},43.5,41.4,23.42519]
[206,"IBREALEST",74.4,{"v":75.23333333333333,"d":"75.23"},{"v":72.96666666666667,"d":"72.97"},{"v":71.53333333333333,"d":"71.53"},{"v":69.26666666666667,"d":"69.27"},{"v":76.66666666666667,"d":"76.67"},{"v":78.93333333333335,"d":"78.93"},{"v":80.36666666666667,"d":"80.37"},77.5,73.8,21.72281]
[207,"IBULHSGFIN",678.8,{"v":681.4,"d":"681.40"},{"v":667.8499999999999,"d":"667.85"},{"v":656.9,"d":"656.90"},{"v":643.3499999999999,"d":"643.35"},{"v":692.3499999999999,"d":"692.35"},{"v":705.8999999999999,"d":"705.90"},{"v":716.8499999999999,"d":"716.85"},694.95,670.45,71.7028]
[208,"IBVENTURES",297.25,{"v":301.4166666666667,"d":"301.42"},{"v":290.83333333333337,"d":"290.83"},{"v":284.4166666666667,"d":"284.42"},{"v":273.83333333333337,"d":"273.83"},{"v":307.83333333333337,"d":"307.83"},{"v":318.41666666666674,"d":"318.42"},{"v":324.83333333333337,"d":"324.83"},312,295,5.16207]
[209,"ICICIBANK",355.6,{"v":355.3666666666666,"d":"355.37"},{"v":353.28333333333325,"d":"353.28"},{"v":350.96666666666664,"d":"350.97"},{"v":348.88333333333327,"d":"348.88"},{"v":357.6833333333332,"d":"357.68"},{"v":359.7666666666666,"d":"359.77"},{"v":362.0833333333332,"d":"362.08"},357.45,353.05,103.44411]
[210,"ICICIGI",915.35,{"v":918.4499999999999,"d":"918.45"},{"v":896.8999999999999,"d":"896.90"},{"v":878.4499999999999,"d":"878.45"},{"v":856.8999999999999,"d":"856.90"},{"v":936.8999999999999,"d":"936.90"},{"v":958.4499999999998,"d":"958.45"},{"v":976.8999999999999,"d":"976.90"},940,900,3.79072]
[211,"ICICIPRULI",317.15,{"v":319.5,"d":"319.50"},{"v":310.7,"d":"310.70"},304.25,295.45,325.95,{"v":334.74999999999994,"d":"334.75"},{"v":341.2,"d":"341.20"},328.3,313.05,23.85566]
[212,"ICIL",37.65,{"v":37.21666666666667,"d":"37.22"},{"v":35.93333333333334,"d":"35.93"},{"v":34.21666666666667,"d":"34.22"},{"v":32.93333333333334,"d":"32.93"},{"v":38.93333333333334,"d":"38.93"},{"v":40.21666666666667,"d":"40.22"},{"v":41.93333333333334,"d":"41.93"},38.5,35.5,11.4788]
[213,"IDBI",42.95,{"v":43.06666666666666,"d":"43.07"},{"v":42.48333333333333,"d":"42.48"},{"v":42.016666666666666,"d":"42.02"},{"v":41.43333333333333,"d":"41.43"},{"v":43.533333333333324,"d":"43.53"},{"v":44.11666666666667,"d":"44.12"},{"v":44.58333333333332,"d":"44.58"},43.65,42.6,33.05017]
[214,"IDEA",30.5,{"v":30.566666666666666,"d":"30.57"},{"v":30.133333333333333,"d":"30.13"},{"v":29.766666666666666,"d":"29.77"},{"v":29.333333333333332,"d":"29.33"},{"v":30.933333333333334,"d":"30.93"},{"v":31.366666666666664,"d":"31.37"},{"v":31.733333333333334,"d":"31.73"},31,30.2,223.58483]
[215,"IDFC",37.4,{"v":37.24999999999999,"d":"37.25"},{"v":36.94999999999999,"d":"36.95"},{"v":36.49999999999999,"d":"36.50"},{"v":36.19999999999999,"d":"36.20"},{"v":37.69999999999999,"d":"37.70"},{"v":37.999999999999986,"d":"38.00"},{"v":38.44999999999999,"d":"38.45"},37.55,36.8,32.08036]
[216,"IDFCFIRSTB",45.9,{"v":45.9,"d":"45.90"},45.55,{"v":45.199999999999996,"d":"45.20"},{"v":44.849999999999994,"d":"44.85"},46.25,{"v":46.60000000000001,"d":"46.60"},46.95,46.25,45.55,97.93857]
[217,"IEX",157.3,{"v":157.98333333333335,"d":"157.98"},{"v":156.0666666666667,"d":"156.07"},{"v":154.83333333333334,"d":"154.83"},{"v":152.91666666666669,"d":"152.92"},{"v":159.2166666666667,"d":"159.22"},{"v":161.13333333333333,"d":"161.13"},{"v":162.3666666666667,"d":"162.37"},159.9,156.75,1.12907]
[218,"IFBIND",803,{"v":818.0666666666666,"d":"818.07"},{"v":781.1333333333332,"d":"781.13"},{"v":759.2666666666667,"d":"759.27"},{"v":722.3333333333333,"d":"722.33"},{"v":839.9333333333332,"d":"839.93"},{"v":876.8666666666666,"d":"876.87"},{"v":898.7333333333331,"d":"898.73"},855,796.2,0.08969]
[219,"IFCI",12.75,{"v":12.766666666666666,"d":"12.77"},{"v":12.633333333333331,"d":"12.63"},{"v":12.516666666666666,"d":"12.52"},{"v":12.383333333333331,"d":"12.38"},{"v":12.883333333333331,"d":"12.88"},{"v":13.016666666666664,"d":"13.02"},{"v":13.133333333333331,"d":"13.13"},12.9,12.65,20.72942]
[220,"IGL",287.35,{"v":285.98333333333335,"d":"285.98"},{"v":283.4666666666667,"d":"283.47"},{"v":279.58333333333337,"d":"279.58"},{"v":277.0666666666667,"d":"277.07"},{"v":289.8666666666667,"d":"289.87"},{"v":292.3833333333333,"d":"292.38"},{"v":296.26666666666665,"d":"296.27"},288.5,282.1,15.11066]
[221,"IIFL",361.55,{"v":356.81666666666666,"d":"356.82"},{"v":340.73333333333335,"d":"340.73"},{"v":319.9166666666667,"d":"319.92"},{"v":303.83333333333337,"d":"303.83"},{"v":377.6333333333333,"d":"377.63"},{"v":393.7166666666667,"d":"393.72"},{"v":414.5333333333333,"d":"414.53"},372.9,336,5.58104]
[222,"IL&FSTRANS",6.45,{"v":6.533333333333334,"d":"6.53"},{"v":6.216666666666669,"d":"6.22"},{"v":5.983333333333334,"d":"5.98"},{"v":5.666666666666669,"d":"5.67"},{"v":6.766666666666668,"d":"6.77"},{"v":7.083333333333333,"d":"7.08"},{"v":7.316666666666668,"d":"7.32"},6.85,6.3,2.96012]
[223,"INDHOTEL",142.15,{"v":143.04999999999998,"d":"143.05"},{"v":140.69999999999996,"d":"140.70"},{"v":139.24999999999997,"d":"139.25"},{"v":136.89999999999995,"d":"136.90"},{"v":144.49999999999997,"d":"144.50"},146.85,{"v":148.29999999999998,"d":"148.30"},145.4,141.6,5.21791]
[224,"INDIACEM",85.9,{"v":86.13333333333333,"d":"86.13"},{"v":84.91666666666666,"d":"84.92"},{"v":83.93333333333334,"d":"83.93"},{"v":82.71666666666667,"d":"82.72"},{"v":87.11666666666665,"d":"87.12"},{"v":88.33333333333331,"d":"88.33"},{"v":89.31666666666663,"d":"89.32"},87.35,85.15,38.63212]
[225,"INDIANB",218.3,{"v":219.16666666666666,"d":"219.17"},{"v":215.88333333333333,"d":"215.88"},{"v":213.46666666666667,"d":"213.47"},{"v":210.18333333333334,"d":"210.18"},{"v":221.58333333333331,"d":"221.58"},{"v":224.86666666666667,"d":"224.87"},{"v":227.2833333333333,"d":"227.28"},222.45,216.75,11.80012]
[226,"INDIGO",1117.55,{"v":1116.7666666666667,"d":"1116.77"},{"v":1109.0333333333333,"d":"1109.03"},{"v":1100.5166666666667,"d":"1100.52"},{"v":1092.7833333333333,"d":"1092.78"},{"v":1125.2833333333333,"d":"1125.28"},{"v":1133.0166666666664,"d":"1133.02"},{"v":1141.5333333333333,"d":"1141.53"},1124.5,1108.25,3.34137]
[227,"INDOCO",175.1,{"v":176.33333333333334,"d":"176.33"},{"v":172.66666666666669,"d":"172.67"},{"v":170.23333333333335,"d":"170.23"},{"v":166.5666666666667,"d":"166.57"},{"v":178.76666666666668,"d":"178.77"},{"v":182.43333333333337,"d":"182.43"},{"v":184.86666666666667,"d":"184.87"},180,173.9,0.1564]
[228,"INDUSINDBK",1491.2,{"v":1482.4166666666667,"d":"1482.42"},{"v":1469.8333333333335,"d":"1469.83"},{"v":1448.4666666666667,"d":"1448.47"},{"v":1435.8833333333334,"d":"1435.88"},{"v":1503.7833333333335,"d":"1503.78"},{"v":1516.366666666667,"d":"1516.37"},{"v":1537.7333333333336,"d":"1537.73"},1495,1461.05,10.55629]
[229,"INFIBEAM",35.65,35.75,{"v":35,"d":"35.00"},34.35,{"v":33.6,"d":"33.60"},{"v":36.4,"d":"36.40"},37.15,{"v":37.8,"d":"37.80"},36.5,35.1,49.25635]
[230,"INFRATEL",303.95,{"v":306.73333333333335,"d":"306.73"},{"v":299.6666666666667,"d":"299.67"},{"v":295.3833333333333,"d":"295.38"},{"v":288.31666666666666,"d":"288.32"},{"v":311.0166666666667,"d":"311.02"},{"v":318.0833333333333,"d":"318.08"},{"v":322.36666666666673,"d":"322.37"},313.8,302.45,34.80643]
[231,"INFY",754.9,{"v":749.4833333333332,"d":"749.48"},{"v":740.9666666666665,"d":"740.97"},{"v":727.0333333333332,"d":"727.03"},{"v":718.5166666666664,"d":"718.52"},{"v":763.4166666666665,"d":"763.42"},{"v":771.9333333333332,"d":"771.93"},{"v":785.8666666666666,"d":"785.87"},758,735.55,65.47552]
[232,"INOXLEISUR",283.8,284.25,279.95,{"v":276.09999999999997,"d":"276.10"},{"v":271.79999999999995,"d":"271.80"},{"v":288.1,"d":"288.10"},{"v":292.4,"d":"292.40"},{"v":296.25000000000006,"d":"296.25"},288.55,280.4,0.80933]
[233,"INOXWIND",70.1,{"v":70.8,"d":"70.80"},68.35,{"v":66.6,"d":"66.60"},{"v":64.14999999999999,"d":"64.15"},72.55,{"v":75.00000000000001,"d":"75.00"},76.75,73.25,69.05,1.14439]
[234,"INTELLECT",170.25,{"v":170,"d":"170.00"},{"v":167,"d":"167.00"},163.75,160.75,173.25,176.25,{"v":179.5,"d":"179.50"},173,166.75,3.43236]
[235,"IOB",13,{"v":13.049999999999999,"d":"13.05"},{"v":12.899999999999999,"d":"12.90"},{"v":12.799999999999999,"d":"12.80"},{"v":12.649999999999999,"d":"12.65"},{"v":13.149999999999999,"d":"13.15"},{"v":13.3,"d":"13.30"},{"v":13.399999999999999,"d":"13.40"},13.2,12.95,2.45253]
[236,"IOC",138.6,137.55,{"v":135.60000000000002,"d":"135.60"},{"v":132.60000000000002,"d":"132.60"},{"v":130.65000000000003,"d":"130.65"},140.55,{"v":142.5,"d":"142.50"},{"v":145.5,"d":"145.50"},139.5,134.55,170.4647]
[237,"IPCALAB",796.1,{"v":802.9666666666667,"d":"802.97"},{"v":786.1333333333334,"d":"786.13"},{"v":776.1666666666667,"d":"776.17"},{"v":759.3333333333335,"d":"759.33"},{"v":812.9333333333334,"d":"812.93"},{"v":829.7666666666667,"d":"829.77"},{"v":839.7333333333333,"d":"839.73"},819.8,793,2.45429]
[238,"IRB",132.1,{"v":131.11666666666667,"d":"131.12"},{"v":129.48333333333335,"d":"129.48"},{"v":126.86666666666667,"d":"126.87"},{"v":125.23333333333335,"d":"125.23"},{"v":133.73333333333335,"d":"133.73"},{"v":135.36666666666667,"d":"135.37"},{"v":137.98333333333335,"d":"137.98"},132.75,128.5,31.34654]
[239,"ITC",276.7,{"v":275.6166666666666,"d":"275.62"},{"v":274.08333333333326,"d":"274.08"},{"v":271.46666666666664,"d":"271.47"},{"v":269.9333333333333,"d":"269.93"},{"v":278.23333333333323,"d":"278.23"},{"v":279.76666666666665,"d":"279.77"},{"v":282.3833333333332,"d":"282.38"},277.15,273,300.47503]
[240,"ITDC",263.05,{"v":260.0833333333333,"d":"260.08"},{"v":255.16666666666663,"d":"255.17"},{"v":247.2833333333333,"d":"247.28"},{"v":242.36666666666662,"d":"242.37"},{"v":267.96666666666664,"d":"267.97"},{"v":272.88333333333327,"d":"272.88"},{"v":280.76666666666665,"d":"280.77"},265,252.2,0.13413]
[241,"ITDCEM",105.45,{"v":105.66666666666667,"d":"105.67"},{"v":103.78333333333335,"d":"103.78"},{"v":102.11666666666667,"d":"102.12"},{"v":100.23333333333335,"d":"100.23"},{"v":107.33333333333334,"d":"107.33"},{"v":109.21666666666667,"d":"109.22"},{"v":110.88333333333334,"d":"110.88"},107.55,104,1.00713]
[242,"ITI",93.75,{"v":94.14999999999999,"d":"94.15"},{"v":93.09999999999998,"d":"93.10"},{"v":92.44999999999999,"d":"92.45"},{"v":91.39999999999998,"d":"91.40"},{"v":94.79999999999998,"d":"94.80"},95.85,{"v":96.49999999999999,"d":"96.50"},95.2,93.5,4.96631]
[243,"J&KBANK",38.15,{"v":38.449999999999996,"d":"38.45"},{"v":37.49999999999999,"d":"37.50"},{"v":36.849999999999994,"d":"36.85"},{"v":35.89999999999999,"d":"35.90"},{"v":39.099999999999994,"d":"39.10"},40.05,{"v":40.699999999999996,"d":"40.70"},39.4,37.8,8.03201]
[244,"JAGRAN",95,{"v":94.8,"d":"94.80"},94.35,{"v":93.7,"d":"93.70"},93.25,{"v":95.44999999999999,"d":"95.45"},{"v":95.9,"d":"95.90"},{"v":96.54999999999998,"d":"96.55"},95.25,94.15,3.22214]
[245,"JAICORPLTD",93.9,{"v":94.23333333333335,"d":"94.23"},{"v":92.7666666666667,"d":"92.77"},{"v":91.63333333333334,"d":"91.63"},{"v":90.16666666666669,"d":"90.17"},{"v":95.3666666666667,"d":"95.37"},{"v":96.83333333333334,"d":"96.83"},{"v":97.96666666666671,"d":"97.97"},95.7,93.1,6.69018]
[246,"JBCHEPHARM",333.3,{"v":333.3666666666667,"d":"333.37"},{"v":327.93333333333334,"d":"327.93"},{"v":322.56666666666666,"d":"322.57"},{"v":317.1333333333333,"d":"317.13"},{"v":338.73333333333335,"d":"338.73"},{"v":344.16666666666674,"d":"344.17"},{"v":349.53333333333336,"d":"349.53"},338.8,328,2.0478]
[247,"JBFIND",19.85,{"v":19.516666666666666,"d":"19.52"},{"v":18.833333333333332,"d":"18.83"},{"v":17.816666666666666,"d":"17.82"},{"v":17.133333333333333,"d":"17.13"},{"v":20.53333333333333,"d":"20.53"},{"v":21.21666666666667,"d":"21.22"},{"v":22.23333333333333,"d":"22.23"},20.2,18.5,0.86379]
[248,"JCHAC",1747.2,{"v":1754.8166666666666,"d":"1754.82"},{"v":1733.3833333333332,"d":"1733.38"},{"v":1719.5666666666666,"d":"1719.57"},{"v":1698.1333333333332,"d":"1698.13"},{"v":1768.6333333333332,"d":"1768.63"},{"v":1790.0666666666666,"d":"1790.07"},{"v":1803.8833333333332,"d":"1803.88"},1776.25,1741,0.11424]
[249,"JETAIRWAYS",229.05,{"v":229.16666666666666,"d":"229.17"},{"v":224.88333333333333,"d":"224.88"},{"v":220.71666666666667,"d":"220.72"},{"v":216.43333333333334,"d":"216.43"},{"v":233.33333333333331,"d":"233.33"},{"v":237.61666666666667,"d":"237.62"},{"v":241.7833333333333,"d":"241.78"},233.45,225,66.84055]
[250,"JINDALPOLY",247.45,{"v":246.30000000000004,"d":"246.30"},{"v":244.20000000000007,"d":"244.20"},{"v":240.95000000000005,"d":"240.95"},{"v":238.85000000000008,"d":"238.85"},{"v":249.55000000000007,"d":"249.55"},{"v":251.65000000000003,"d":"251.65"},{"v":254.90000000000006,"d":"254.90"},248.4,243.05,0.14049]
[251,"JINDALSAW",82.85,{"v":82.38333333333333,"d":"82.38"},{"v":80.46666666666665,"d":"80.47"},{"v":78.08333333333333,"d":"78.08"},{"v":76.16666666666666,"d":"76.17"},{"v":84.76666666666665,"d":"84.77"},{"v":86.68333333333334,"d":"86.68"},{"v":89.06666666666665,"d":"89.07"},84.3,80,5.89081]
[252,"JINDALSTEL",159,{"v":159.96666666666667,"d":"159.97"},{"v":155.53333333333333,"d":"155.53"},{"v":152.06666666666666,"d":"152.07"},{"v":147.63333333333333,"d":"147.63"},{"v":163.43333333333334,"d":"163.43"},{"v":167.86666666666667,"d":"167.87"},{"v":171.33333333333334,"d":"171.33"},164.4,156.5,172.65199]
[253,"JISLJALEQS",56.85,{"v":57.18333333333334,"d":"57.18"},{"v":56.26666666666667,"d":"56.27"},{"v":55.68333333333334,"d":"55.68"},{"v":54.76666666666667,"d":"54.77"},{"v":57.76666666666667,"d":"57.77"},{"v":58.68333333333333,"d":"58.68"},{"v":59.26666666666667,"d":"59.27"},58.1,56.6,34.5424]
[254,"JKCEMENT",713.8,{"v":712.3833333333332,"d":"712.38"},{"v":703.7166666666665,"d":"703.72"},{"v":693.6333333333332,"d":"693.63"},{"v":684.9666666666665,"d":"684.97"},{"v":722.4666666666665,"d":"722.47"},{"v":731.1333333333332,"d":"731.13"},{"v":741.2166666666665,"d":"741.22"},721.05,702.3,0.32974]
[255,"JKIL",133.65,{"v":132.76666666666665,"d":"132.77"},{"v":129.5333333333333,"d":"129.53"},{"v":125.41666666666666,"d":"125.42"},{"v":122.18333333333331,"d":"122.18"},{"v":136.8833333333333,"d":"136.88"},{"v":140.11666666666665,"d":"140.12"},{"v":144.2333333333333,"d":"144.23"},136,128.65,1.82082]
[256,"JKLAKSHMI",315.15,{"v":313.26666666666665,"d":"313.27"},{"v":310.6333333333333,"d":"310.63"},{"v":306.1166666666667,"d":"306.12"},{"v":303.48333333333335,"d":"303.48"},{"v":317.7833333333333,"d":"317.78"},{"v":320.41666666666663,"d":"320.42"},{"v":324.9333333333333,"d":"324.93"},315.9,308.75,0.34528]
[257,"JKTYRE",88.4,{"v":88.5,"d":"88.50"},{"v":87.4,"d":"87.40"},{"v":86.4,"d":"86.40"},{"v":85.30000000000001,"d":"85.30"},{"v":89.5,"d":"89.50"},{"v":90.6,"d":"90.60"},{"v":91.6,"d":"91.60"},89.6,87.5,6.15399]
[258,"JMFINANCIL",76.2,{"v":76.33333333333333,"d":"76.33"},{"v":75.66666666666666,"d":"75.67"},{"v":75.13333333333333,"d":"75.13"},{"v":74.46666666666665,"d":"74.47"},{"v":76.86666666666666,"d":"76.87"},{"v":77.53333333333332,"d":"77.53"},{"v":78.06666666666666,"d":"78.07"},77,75.8,1.48729]
[259,"JPASSOCIAT",5.95,{"v":6.066666666666666,"d":"6.07"},{"v":5.683333333333333,"d":"5.68"},{"v":5.416666666666666,"d":"5.42"},{"v":5.033333333333332,"d":"5.03"},{"v":6.333333333333333,"d":"6.33"},{"v":6.716666666666666,"d":"6.72"},{"v":6.983333333333333,"d":"6.98"},6.45,5.8,282.78473]
[260,"JPPOWER",1.8,{"v":1.8499999999999999,"d":"1.85"},{"v":1.6999999999999997,"d":"1.70"},{"v":1.5999999999999999,"d":"1.60"},{"v":1.4499999999999997,"d":"1.45"},{"v":1.9499999999999997,"d":"1.95"},{"v":2.0999999999999996,"d":"2.10"},{"v":2.1999999999999997,"d":"2.20"},2,1.75,41.95198]
[261,"JSL",34.7,34.35,{"v":33.7,"d":"33.70"},{"v":32.7,"d":"32.70"},{"v":32.050000000000004,"d":"32.05"},35.35,{"v":35.99999999999999,"d":"36.00"},{"v":37,"d":"37.00"},35,33.35,6.49619]
[262,"JSLHISAR",88.85,87.55,{"v":84.3,"d":"84.30"},79.75,{"v":76.5,"d":"76.50"},{"v":92.1,"d":"92.10"},95.35,{"v":99.89999999999999,"d":"99.90"},90.8,83,17.29278]
[263,"JSWENERGY",65.95,{"v":65.86666666666667,"d":"65.87"},{"v":65.38333333333335,"d":"65.38"},{"v":64.81666666666668,"d":"64.82"},{"v":64.33333333333336,"d":"64.33"},{"v":66.43333333333335,"d":"66.43"},{"v":66.91666666666667,"d":"66.92"},{"v":67.48333333333335,"d":"67.48"},66.35,65.3,2.11963]
[264,"JSWSTEEL",287.8,{"v":289.31666666666666,"d":"289.32"},{"v":284.8333333333333,"d":"284.83"},{"v":281.8666666666667,"d":"281.87"},{"v":277.3833333333333,"d":"277.38"},{"v":292.2833333333333,"d":"292.28"},{"v":296.76666666666665,"d":"296.77"},{"v":299.7333333333333,"d":"299.73"},293.8,286.35,125.51599]
[265,"JUBILANT",774.7,{"v":771.2666666666668,"d":"771.27"},{"v":756.5333333333335,"d":"756.53"},{"v":738.3666666666668,"d":"738.37"},{"v":723.6333333333336,"d":"723.63"},{"v":789.4333333333335,"d":"789.43"},{"v":804.1666666666669,"d":"804.17"},{"v":822.3333333333335,"d":"822.33"},786,753.1,5.70415]
[266,"JUBLFOOD",1268.65,1282.05,{"v":1250.6,"d":"1250.60"},1232.55,{"v":1201.1,"d":"1201.10"},{"v":1300.1,"d":"1300.10"},{"v":1331.5500000000002,"d":"1331.55"},{"v":1349.6,"d":"1349.60"},1313.5,1264,25.47385]
[267,"JUSTDIAL",498.85,{"v":500.9166666666667,"d":"500.92"},{"v":490.4333333333334,"d":"490.43"},{"v":482.0166666666667,"d":"482.02"},{"v":471.5333333333334,"d":"471.53"},{"v":509.33333333333337,"d":"509.33"},{"v":519.8166666666666,"d":"519.82"},{"v":528.2333333333333,"d":"528.23"},511.4,492.5,21.6766]
[268,"JYOTHYLAB",180.15,{"v":179.96666666666667,"d":"179.97"},{"v":178.93333333333334,"d":"178.93"},{"v":177.71666666666667,"d":"177.72"},{"v":176.68333333333334,"d":"176.68"},{"v":181.18333333333334,"d":"181.18"},{"v":182.2166666666667,"d":"182.22"},{"v":183.43333333333334,"d":"183.43"},181,178.75,0.34656]
[269,"KAJARIACER",536.35,{"v":534.1999999999999,"d":"534.20"},{"v":525.8999999999999,"d":"525.90"},{"v":515.4499999999999,"d":"515.45"},{"v":507.14999999999986,"d":"507.15"},{"v":544.6499999999999,"d":"544.65"},{"v":552.9499999999998,"d":"552.95"},{"v":563.3999999999999,"d":"563.40"},542.5,523.75,12.39311]
[270,"KALPATPOWR",373.85,{"v":370.81666666666666,"d":"370.82"},{"v":361.1333333333333,"d":"361.13"},{"v":348.4166666666667,"d":"348.42"},{"v":338.73333333333335,"d":"338.73"},{"v":383.5333333333333,"d":"383.53"},{"v":393.2166666666666,"d":"393.22"},{"v":405.9333333333333,"d":"405.93"},380.5,358.1,1.24962]
[271,"KANSAINER",455.15,{"v":452.0333333333333,"d":"452.03"},{"v":443.2166666666666,"d":"443.22"},{"v":431.2833333333333,"d":"431.28"},{"v":422.4666666666666,"d":"422.47"},{"v":463.9666666666666,"d":"463.97"},{"v":472.7833333333333,"d":"472.78"},{"v":484.7166666666666,"d":"484.72"},460.85,440.1,1.05807]
[272,"KARURVYSYA",68.1,{"v":67.88333333333334,"d":"67.88"},{"v":66.86666666666667,"d":"66.87"},{"v":65.63333333333334,"d":"65.63"},{"v":64.61666666666667,"d":"64.62"},{"v":69.11666666666667,"d":"69.12"},{"v":70.13333333333335,"d":"70.13"},{"v":71.36666666666667,"d":"71.37"},68.9,66.65,8.54572]
[273,"KEC",251.2,{"v":248.04999999999998,"d":"248.05"},{"v":242.49999999999997,"d":"242.50"},{"v":233.79999999999998,"d":"233.80"},{"v":228.24999999999997,"d":"228.25"},256.75,{"v":262.29999999999995,"d":"262.30"},{"v":271,"d":"271.00"},253.6,239.35,5.09638]
[274,"KESORAMIND",63.05,{"v":62.800000000000004,"d":"62.80"},{"v":61.650000000000006,"d":"61.65"},60.25,{"v":59.1,"d":"59.10"},{"v":64.20000000000002,"d":"64.20"},65.35,{"v":66.75000000000001,"d":"66.75"},63.95,61.4,1.42881]
[275,"KITEX",90.8,{"v":90.83333333333333,"d":"90.83"},{"v":89.76666666666665,"d":"89.77"},{"v":88.73333333333332,"d":"88.73"},{"v":87.66666666666664,"d":"87.67"},{"v":91.86666666666666,"d":"91.87"},{"v":92.93333333333335,"d":"92.93"},{"v":93.96666666666667,"d":"93.97"},91.9,89.8,0.5002]
[276,"KNRCON",200.25,{"v":199.95000000000002,"d":"199.95"},{"v":197.10000000000002,"d":"197.10"},{"v":193.95000000000002,"d":"193.95"},{"v":191.10000000000002,"d":"191.10"},{"v":203.10000000000002,"d":"203.10"},205.95,{"v":209.10000000000002,"d":"209.10"},202.8,196.8,0.46211]
[277,"KOLTEPATIL",244.55,{"v":246.01666666666665,"d":"246.02"},{"v":240.08333333333331,"d":"240.08"},{"v":235.61666666666667,"d":"235.62"},{"v":229.68333333333334,"d":"229.68"},{"v":250.4833333333333,"d":"250.48"},{"v":256.41666666666663,"d":"256.42"},{"v":260.88333333333327,"d":"260.88"},251.95,241.55,1.88222]
[278,"KOTAKBANK",1240.95,{"v":1239.2666666666667,"d":"1239.27"},{"v":1231.6833333333334,"d":"1231.68"},{"v":1222.4166666666667,"d":"1222.42"},{"v":1214.8333333333335,"d":"1214.83"},{"v":1248.5333333333333,"d":"1248.53"},{"v":1256.1166666666668,"d":"1256.12"},{"v":1265.3833333333332,"d":"1265.38"},1246.85,1230,37.3559]
[279,"KPIT",108,{"v":108.14999999999999,"d":"108.15"},{"v":106.89999999999998,"d":"106.90"},{"v":105.79999999999998,"d":"105.80"},{"v":104.54999999999997,"d":"104.55"},{"v":109.24999999999999,"d":"109.25"},{"v":110.50000000000001,"d":"110.50"},{"v":111.6,"d":"111.60"},109.4,107.05,25.90018]
[280,"KPRMILL",530.05,{"v":532.2333333333332,"d":"532.23"},{"v":524.4166666666665,"d":"524.42"},{"v":518.7833333333333,"d":"518.78"},{"v":510.9666666666666,"d":"510.97"},{"v":537.8666666666664,"d":"537.87"},{"v":545.6833333333333,"d":"545.68"},{"v":551.3166666666664,"d":"551.32"},540.05,526.6,0.45104]
[281,"KRBL",316.6,{"v":318.2,"d":"318.20"},{"v":313.4,"d":"313.40"},{"v":310.2,"d":"310.20"},{"v":305.4,"d":"305.40"},{"v":321.4,"d":"321.40"},{"v":326.20000000000005,"d":"326.20"},{"v":329.4,"d":"329.40"},323,315,0.76725]
[282,"KSCL",394.2,{"v":395.73333333333335,"d":"395.73"},{"v":382.4666666666667,"d":"382.47"},{"v":370.73333333333335,"d":"370.73"},{"v":357.4666666666667,"d":"357.47"},{"v":407.4666666666667,"d":"407.47"},{"v":420.73333333333335,"d":"420.73"},{"v":432.4666666666667,"d":"432.47"},409,384,44.17751]
[283,"KTKBANK",114.8,114.55,{"v":113.69999999999999,"d":"113.70"},{"v":112.6,"d":"112.60"},{"v":111.74999999999999,"d":"111.75"},{"v":115.64999999999999,"d":"115.65"},{"v":116.49999999999999,"d":"116.50"},{"v":117.6,"d":"117.60"},115.4,113.45,10.65313]
[284,"KWALITY",6.45,{"v":6.333333333333333,"d":"6.33"},{"v":6.216666666666666,"d":"6.22"},{"v":5.9833333333333325,"d":"5.98"},{"v":5.866666666666665,"d":"5.87"},{"v":6.566666666666666,"d":"6.57"},{"v":6.683333333333334,"d":"6.68"},{"v":6.916666666666667,"d":"6.92"},6.45,6.1,18.6173]
[285,"L&TFH",126.5,{"v":126.58333333333333,"d":"126.58"},{"v":125.21666666666665,"d":"125.22"},{"v":123.93333333333332,"d":"123.93"},{"v":122.56666666666665,"d":"122.57"},{"v":127.86666666666666,"d":"127.87"},{"v":129.23333333333335,"d":"129.23"},{"v":130.51666666666665,"d":"130.52"},127.95,125.3,36.47263]
[286,"LAKSHVILAS",55.95,{"v":56.13333333333333,"d":"56.13"},{"v":55.31666666666666,"d":"55.32"},{"v":54.68333333333333,"d":"54.68"},{"v":53.86666666666666,"d":"53.87"},{"v":56.766666666666666,"d":"56.77"},{"v":57.58333333333334,"d":"57.58"},{"v":58.21666666666667,"d":"58.22"},56.95,55.5,4.01879]
[287,"LALPATHLAB",1027.3,{"v":1029.2666666666667,"d":"1029.27"},{"v":1018.0333333333333,"d":"1018.03"},{"v":1008.7666666666667,"d":"1008.77"},{"v":997.5333333333333,"d":"997.53"},{"v":1038.5333333333333,"d":"1038.53"},{"v":1049.7666666666664,"d":"1049.77"},{"v":1059.0333333333333,"d":"1059.03"},1040.5,1020,0.26423]
[288,"LAURUSLABS",336.4,{"v":335.8666666666666,"d":"335.87"},{"v":332.53333333333325,"d":"332.53"},{"v":328.66666666666663,"d":"328.67"},{"v":325.33333333333326,"d":"325.33"},{"v":339.73333333333323,"d":"339.73"},{"v":343.0666666666666,"d":"343.07"},{"v":346.9333333333332,"d":"346.93"},339.2,332,0.10647]
[289,"LAXMIMACH",5521.9,{"v":5500.099999999999,"d":"5500.10"},{"v":5436.799999999999,"d":"5436.80"},{"v":5351.7,"d":"5351.70"},{"v":5288.4,"d":"5288.40"},{"v":5585.199999999999,"d":"5585.20"},{"v":5648.5,"d":"5648.50"},{"v":5733.5999999999985,"d":"5733.60"},5563.4,5415,0.01114]
[290,"LICHSGFIN",467.8,{"v":470.2666666666667,"d":"470.27"},{"v":463.63333333333344,"d":"463.63"},{"v":459.46666666666675,"d":"459.47"},{"v":452.8333333333335,"d":"452.83"},{"v":474.4333333333334,"d":"474.43"},{"v":481.0666666666667,"d":"481.07"},{"v":485.23333333333335,"d":"485.23"},476.9,466.1,13.52213]
[291,"LT",1275.85,{"v":1275.4333333333334,"d":"1275.43"},{"v":1264.4166666666667,"d":"1264.42"},{"v":1252.9833333333333,"d":"1252.98"},{"v":1241.9666666666667,"d":"1241.97"},{"v":1286.8666666666668,"d":"1286.87"},{"v":1297.8833333333332,"d":"1297.88"},{"v":1309.3166666666668,"d":"1309.32"},1286.45,1264,58.7373]
[292,"LTI",1704.35,{"v":1711.0333333333335,"d":"1711.03"},{"v":1689.316666666667,"d":"1689.32"},{"v":1674.2833333333335,"d":"1674.28"},{"v":1652.566666666667,"d":"1652.57"},{"v":1726.066666666667,"d":"1726.07"},{"v":1747.7833333333338,"d":"1747.78"},{"v":1762.816666666667,"d":"1762.82"},1732.75,1696,0.82916]
[293,"LTTS",1499.35,{"v":1500.8666666666668,"d":"1500.87"},{"v":1479.7333333333336,"d":"1479.73"},{"v":1460.1166666666668,"d":"1460.12"},{"v":1438.9833333333336,"d":"1438.98"},{"v":1520.4833333333336,"d":"1520.48"},{"v":1541.6166666666668,"d":"1541.62"},{"v":1561.2333333333336,"d":"1561.23"},1522,1481.25,0.85738]
[294,"LUPIN",777.45,{"v":777.5833333333334,"d":"777.58"},{"v":770.3666666666668,"d":"770.37"},{"v":763.2833333333334,"d":"763.28"},{"v":756.0666666666668,"d":"756.07"},{"v":784.6666666666667,"d":"784.67"},{"v":791.8833333333332,"d":"791.88"},{"v":798.9666666666667,"d":"798.97"},784.8,770.5,10.69147]
[295,"M&M",650.7,{"v":648.9833333333333,"d":"648.98"},{"v":644.0166666666667,"d":"644.02"},{"v":637.3333333333333,"d":"637.33"},{"v":632.3666666666666,"d":"632.37"},{"v":655.6666666666667,"d":"655.67"},{"v":660.6333333333334,"d":"660.63"},{"v":667.3166666666668,"d":"667.32"},653.95,642.3,18.63303]
[296,"M&MFIN",396.45,{"v":398.6666666666667,"d":"398.67"},{"v":392.9333333333334,"d":"392.93"},{"v":389.4166666666667,"d":"389.42"},{"v":383.6833333333334,"d":"383.68"},{"v":402.1833333333334,"d":"402.18"},{"v":407.91666666666663,"d":"407.92"},{"v":411.4333333333334,"d":"411.43"},404.4,395.15,11.10801]
[297,"MAGMA",107,{"v":104.2,"d":"104.20"},{"v":100.4,"d":"100.40"},{"v":93.8,"d":"93.80"},{"v":90,"d":"90.00"},{"v":110.80000000000001,"d":"110.80"},{"v":114.6,"d":"114.60"},{"v":121.20000000000002,"d":"121.20"},108,97.6,3.56132]
[298,"MAHINDCIE",228.6,{"v":229.63333333333333,"d":"229.63"},{"v":226.96666666666664,"d":"226.97"},{"v":225.33333333333331,"d":"225.33"},{"v":222.66666666666663,"d":"222.67"},{"v":231.26666666666665,"d":"231.27"},{"v":233.93333333333334,"d":"233.93"},{"v":235.56666666666666,"d":"235.57"},232.3,228,0.70182]
[299,"MANAPPURAM",113.6,{"v":113.26666666666667,"d":"113.27"},{"v":111.88333333333333,"d":"111.88"},{"v":110.16666666666666,"d":"110.17"},{"v":108.78333333333332,"d":"108.78"},{"v":114.98333333333333,"d":"114.98"},{"v":116.36666666666669,"d":"116.37"},{"v":118.08333333333334,"d":"118.08"},114.65,111.55,40.982]
[300,"MANPASAND",76.3,{"v":76.6,"d":"76.60"},{"v":75.29999999999998,"d":"75.30"},{"v":74.29999999999998,"d":"74.30"},{"v":72.99999999999997,"d":"73.00"},{"v":77.6,"d":"77.60"},{"v":78.9,"d":"78.90"},{"v":79.9,"d":"79.90"},77.9,75.6,1.31128]
[301,"MARICO",340.05,{"v":339.7,"d":"339.70"},335.45,330.85,{"v":326.6,"d":"326.60"},{"v":344.29999999999995,"d":"344.30"},{"v":348.54999999999995,"d":"348.55"},{"v":353.1499999999999,"d":"353.15"},343.95,335.1,14.00061]
[302,"MARKSANS",23.95,{"v":24.066666666666666,"d":"24.07"},{"v":23.683333333333334,"d":"23.68"},{"v":23.416666666666668,"d":"23.42"},{"v":23.033333333333335,"d":"23.03"},{"v":24.333333333333332,"d":"24.33"},{"v":24.716666666666665,"d":"24.72"},{"v":24.98333333333333,"d":"24.98"},24.45,23.8,9.16988]
[303,"MARUTI",6924.9,{"v":6926.616666666666,"d":"6926.62"},{"v":6868.333333333332,"d":"6868.33"},{"v":6811.766666666666,"d":"6811.77"},{"v":6753.483333333333,"d":"6753.48"},{"v":6983.183333333332,"d":"6983.18"},{"v":7041.466666666666,"d":"7041.47"},{"v":7098.033333333331,"d":"7098.03"},6984.9,6870.05,4.95728]
[304,"MASFIN",540.3,{"v":539.1,"d":"539.10"},529.25,{"v":518.1999999999999,"d":"518.20"},{"v":508.3499999999999,"d":"508.35"},{"v":550.1500000000001,"d":"550.15"},{"v":560.0000000000002,"d":"560.00"},{"v":571.0500000000002,"d":"571.05"},548.95,528.05,0.01793]
[305,"MAXINDIA",80.5,{"v":79.7,"d":"79.70"},77.95,{"v":75.4,"d":"75.40"},73.65,82.25,{"v":84,"d":"84.00"},86.55,81.45,77.15,0.98236]
[306,"MCDOWELL-N",524.2,{"v":525.9166666666666,"d":"525.92"},{"v":516.7833333333333,"d":"516.78"},{"v":509.3666666666667,"d":"509.37"},{"v":500.23333333333335,"d":"500.23"},{"v":533.3333333333333,"d":"533.33"},{"v":542.4666666666667,"d":"542.47"},{"v":549.8833333333332,"d":"549.88"},535.05,518.5,12.47358]
[307,"MCLEODRUSS",90.05,{"v":90.14999999999999,"d":"90.15"},{"v":89.34999999999998,"d":"89.35"},{"v":88.64999999999999,"d":"88.65"},{"v":87.84999999999998,"d":"87.85"},{"v":90.84999999999998,"d":"90.85"},{"v":91.64999999999999,"d":"91.65"},{"v":92.34999999999998,"d":"92.35"},90.95,89.45,0.70495]
[308,"MERCK",2916.1,{"v":2919.866666666667,"d":"2919.87"},{"v":2887.2333333333336,"d":"2887.23"},{"v":2858.366666666667,"d":"2858.37"},{"v":2825.7333333333336,"d":"2825.73"},{"v":2948.7333333333336,"d":"2948.73"},{"v":2981.366666666667,"d":"2981.37"},{"v":3010.2333333333336,"d":"3010.23"},2952.5,2891,0.29328]
[309,"MFSL",414.7,{"v":411.4166666666667,"d":"411.42"},{"v":406.6833333333334,"d":"406.68"},{"v":398.6666666666667,"d":"398.67"},{"v":393.9333333333334,"d":"393.93"},{"v":419.4333333333334,"d":"419.43"},{"v":424.16666666666663,"d":"424.17"},{"v":432.1833333333334,"d":"432.18"},416.15,403.4,4.8259]
[310,"MGL",876.15,{"v":872.9166666666666,"d":"872.92"},{"v":864.8333333333333,"d":"864.83"},{"v":853.5166666666667,"d":"853.52"},{"v":845.4333333333333,"d":"845.43"},{"v":884.2333333333332,"d":"884.23"},{"v":892.3166666666665,"d":"892.32"},{"v":903.6333333333332,"d":"903.63"},881,861.6,2.30445]
[311,"MHRIL",195.35,{"v":195.20000000000002,"d":"195.20"},{"v":192.50000000000003,"d":"192.50"},189.65,{"v":186.95000000000002,"d":"186.95"},{"v":198.05000000000004,"d":"198.05"},{"v":200.75000000000003,"d":"200.75"},{"v":203.60000000000005,"d":"203.60"},197.9,192.35,0.16079]
[312,"MINDACORP",126.25,{"v":126.51666666666667,"d":"126.52"},{"v":125.03333333333333,"d":"125.03"},{"v":123.81666666666666,"d":"123.82"},{"v":122.33333333333333,"d":"122.33"},{"v":127.73333333333333,"d":"127.73"},{"v":129.21666666666664,"d":"129.22"},{"v":130.43333333333334,"d":"130.43"},128,125.3,0.24336]
[313,"MINDAIND",314.65,{"v":315.09999999999997,"d":"315.10"},{"v":310.79999999999995,"d":"310.80"},306.95,302.65,{"v":318.94999999999993,"d":"318.95"},323.25,{"v":327.0999999999999,"d":"327.10"},319.4,311.25,0.75167]
[314,"MINDTREE",907.75,{"v":905.4333333333334,"d":"905.43"},{"v":897.9666666666668,"d":"897.97"},{"v":888.1833333333334,"d":"888.18"},{"v":880.7166666666668,"d":"880.72"},{"v":915.2166666666668,"d":"915.22"},{"v":922.6833333333335,"d":"922.68"},{"v":932.4666666666668,"d":"932.47"},912.9,895.65,10.18766]
[315,"MMTC",26.4,{"v":26.416666666666668,"d":"26.42"},{"v":26.083333333333336,"d":"26.08"},{"v":25.76666666666667,"d":"25.77"},{"v":25.433333333333337,"d":"25.43"},{"v":26.733333333333334,"d":"26.73"},{"v":27.06666666666667,"d":"27.07"},{"v":27.383333333333333,"d":"27.38"},26.75,26.1,6.99389]
[316,"MOIL",144.4,{"v":144.53333333333333,"d":"144.53"},{"v":143.26666666666665,"d":"143.27"},{"v":142.13333333333333,"d":"142.13"},{"v":140.86666666666665,"d":"140.87"},{"v":145.66666666666666,"d":"145.67"},{"v":146.93333333333337,"d":"146.93"},{"v":148.06666666666666,"d":"148.07"},145.8,143.4,1.93753]
[317,"MOTHERSUMI",159.2,{"v":154.53333333333333,"d":"154.53"},{"v":148.16666666666666,"d":"148.17"},{"v":137.13333333333333,"d":"137.13"},{"v":130.76666666666665,"d":"130.77"},{"v":165.56666666666666,"d":"165.57"},{"v":171.93333333333334,"d":"171.93"},{"v":182.96666666666667,"d":"182.97"},160.9,143.5,447.76867]
[318,"MOTILALOFS",602.2,{"v":597.2333333333333,"d":"597.23"},{"v":584.4666666666667,"d":"584.47"},{"v":566.7333333333333,"d":"566.73"},{"v":553.9666666666667,"d":"553.97"},{"v":614.9666666666667,"d":"614.97"},{"v":627.7333333333333,"d":"627.73"},{"v":645.4666666666667,"d":"645.47"},610,579.5,5.59814]
[319,"MPHASIS",1022.8,{"v":1020.2833333333334,"d":"1020.28"},{"v":1008.5666666666668,"d":"1008.57"},{"v":994.3333333333334,"d":"994.33"},{"v":982.6166666666668,"d":"982.62"},{"v":1034.5166666666669,"d":"1034.52"},{"v":1046.2333333333333,"d":"1046.23"},{"v":1060.466666666667,"d":"1060.47"},1032,1006.05,1.68525]
[320,"MRF",55340.15,{"v":55221.049999999996,"d":"55221.05"},{"v":54974.09999999999,"d":"54974.10"},{"v":54608.049999999996,"d":"54608.05"},{"v":54361.09999999999,"d":"54361.10"},{"v":55587.09999999999,"d":"55587.10"},{"v":55834.04999999999,"d":"55834.05"},{"v":56200.09999999999,"d":"56200.10"},55468,54855,0.04311]
[321,"MRPL",63.75,{"v":63.5,"d":"63.50"},{"v":62.8,"d":"62.80"},{"v":61.849999999999994,"d":"61.85"},{"v":61.14999999999999,"d":"61.15"},64.45,65.15,{"v":66.10000000000001,"d":"66.10"},64.2,62.55,8.26828]
[322,"MTNL",12.95,{"v":13.1,"d":"13.10"},12.75,12.55,{"v":12.200000000000001,"d":"12.20"},{"v":13.299999999999999,"d":"13.30"},{"v":13.649999999999997,"d":"13.65"},{"v":13.849999999999998,"d":"13.85"},13.45,12.9,5.98812]
[323,"MUTHOOTFIN",536.65,{"v":537.4499999999999,"d":"537.45"},{"v":532.1999999999998,"d":"532.20"},{"v":527.7499999999999,"d":"527.75"},{"v":522.4999999999998,"d":"522.50"},{"v":541.8999999999999,"d":"541.90"},{"v":547.1500000000001,"d":"547.15"},{"v":551.5999999999999,"d":"551.60"},542.7,533,8.69664]
[324,"NATCOPHARM",575.4,{"v":579.4666666666667,"d":"579.47"},{"v":568.9333333333334,"d":"568.93"},{"v":562.4666666666667,"d":"562.47"},{"v":551.9333333333334,"d":"551.93"},{"v":585.9333333333334,"d":"585.93"},{"v":596.4666666666667,"d":"596.47"},{"v":602.9333333333334,"d":"602.93"},590,573,1.90419]
[325,"NATIONALUM",48.35,{"v":48.38333333333333,"d":"48.38"},{"v":47.56666666666666,"d":"47.57"},{"v":46.78333333333333,"d":"46.78"},{"v":45.96666666666666,"d":"45.97"},{"v":49.166666666666664,"d":"49.17"},{"v":49.98333333333334,"d":"49.98"},{"v":50.766666666666666,"d":"50.77"},49.2,47.6,478.1994]
[326,"NAUKRI",1662.8,{"v":1658.8500000000001,"d":"1658.85"},{"v":1640.9500000000003,"d":"1640.95"},{"v":1619.1000000000001,"d":"1619.10"},{"v":1601.2000000000003,"d":"1601.20"},{"v":1680.7000000000003,"d":"1680.70"},{"v":1698.6000000000004,"d":"1698.60"},{"v":1720.4500000000003,"d":"1720.45"},1676.75,1637,0.5255]
[327,"NAVINFLUOR",592.75,{"v":594.3000000000001,"d":"594.30"},{"v":588.6000000000001,"d":"588.60"},584.45,{"v":578.7500000000001,"d":"578.75"},{"v":598.4500000000002,"d":"598.45"},{"v":604.1500000000002,"d":"604.15"},{"v":608.3000000000002,"d":"608.30"},600,590.15,0.16978]
[328,"NAVKARCORP",40.65,{"v":41.016666666666666,"d":"41.02"},{"v":40.13333333333333,"d":"40.13"},{"v":39.61666666666667,"d":"39.62"},{"v":38.733333333333334,"d":"38.73"},{"v":41.53333333333333,"d":"41.53"},{"v":42.41666666666666,"d":"42.42"},{"v":42.93333333333333,"d":"42.93"},41.9,40.5,0.79546]
[329,"NBCC",53.3,{"v":53.333333333333336,"d":"53.33"},{"v":52.866666666666674,"d":"52.87"},{"v":52.43333333333334,"d":"52.43"},{"v":51.966666666666676,"d":"51.97"},{"v":53.76666666666667,"d":"53.77"},{"v":54.23333333333333,"d":"54.23"},{"v":54.66666666666667,"d":"54.67"},53.8,52.9,110.09074]
[330,"NBVENTURES",102.65,{"v":102.96666666666665,"d":"102.97"},{"v":100.93333333333331,"d":"100.93"},{"v":99.21666666666665,"d":"99.22"},{"v":97.18333333333331,"d":"97.18"},{"v":104.68333333333331,"d":"104.68"},{"v":106.71666666666664,"d":"106.72"},{"v":108.43333333333331,"d":"108.43"},105,101.25,0.87594]
[331,"NCC",83.6,{"v":83.83333333333333,"d":"83.83"},{"v":82.01666666666665,"d":"82.02"},{"v":80.43333333333332,"d":"80.43"},{"v":78.61666666666665,"d":"78.62"},{"v":85.41666666666666,"d":"85.42"},{"v":87.23333333333335,"d":"87.23"},{"v":88.81666666666666,"d":"88.82"},85.65,82.25,91.58305]
[332,"NESCO",430.1,{"v":431.65000000000003,"d":"431.65"},{"v":426.30000000000007,"d":"426.30"},{"v":422.50000000000006,"d":"422.50"},{"v":417.1500000000001,"d":"417.15"},{"v":435.45000000000005,"d":"435.45"},{"v":440.80000000000007,"d":"440.80"},{"v":444.6,"d":"444.60"},437,427.85,0.18212]
[333,"NETWORK18",32.75,{"v":33.050000000000004,"d":"33.05"},{"v":32.05000000000001,"d":"32.05"},{"v":31.35000000000001,"d":"31.35"},{"v":30.350000000000016,"d":"30.35"},{"v":33.75000000000001,"d":"33.75"},{"v":34.74999999999999,"d":"34.75"},35.45,34.05,32.35,2.98848]
[334,"NFL",33.7,{"v":33.516666666666666,"d":"33.52"},{"v":32.983333333333334,"d":"32.98"},{"v":32.266666666666666,"d":"32.27"},{"v":31.733333333333334,"d":"31.73"},{"v":34.233333333333334,"d":"34.23"},{"v":34.766666666666666,"d":"34.77"},{"v":35.483333333333334,"d":"35.48"},34.05,32.8,2.32438]
[335,"NH",201.4,{"v":200,"d":"200.00"},{"v":195.5,"d":"195.50"},{"v":189.6,"d":"189.60"},{"v":185.1,"d":"185.10"},{"v":205.9,"d":"205.90"},{"v":210.4,"d":"210.40"},{"v":216.3,"d":"216.30"},204.5,194.1,0.10769]
[336,"NHPC",23.35,{"v":23.366666666666664,"d":"23.37"},{"v":23.033333333333328,"d":"23.03"},{"v":22.716666666666665,"d":"22.72"},{"v":22.38333333333333,"d":"22.38"},{"v":23.683333333333326,"d":"23.68"},{"v":24.016666666666662,"d":"24.02"},{"v":24.333333333333325,"d":"24.33"},23.7,23.05,207.25372]
[337,"NIITTECH",1316.15,{"v":1307.7,"d":"1307.70"},1296.45,1276.75,{"v":1265.5,"d":"1265.50"},{"v":1327.4,"d":"1327.40"},1338.65,{"v":1358.3500000000001,"d":"1358.35"},1318.95,1288,5.80939]
[338,"NILKAMAL",1256.1,{"v":1256.1166666666666,"d":"1256.12"},{"v":1244.9833333333331,"d":"1244.98"},{"v":1233.8666666666666,"d":"1233.87"},{"v":1222.7333333333331,"d":"1222.73"},{"v":1267.2333333333331,"d":"1267.23"},{"v":1278.3666666666668,"d":"1278.37"},{"v":1289.4833333333331,"d":"1289.48"},1267.25,1245,0.06824]
[339,"NLCINDIA",64.8,{"v":64.66666666666667,"d":"64.67"},{"v":63.18333333333334,"d":"63.18"},{"v":61.56666666666666,"d":"61.57"},{"v":60.08333333333333,"d":"60.08"},{"v":66.28333333333335,"d":"66.28"},{"v":67.76666666666667,"d":"67.77"},{"v":69.38333333333335,"d":"69.38"},66.15,63.05,7.9143]
[340,"NMDC",97.1,{"v":97.08333333333333,"d":"97.08"},{"v":96.56666666666666,"d":"96.57"},{"v":96.03333333333333,"d":"96.03"},{"v":95.51666666666667,"d":"95.52"},{"v":97.61666666666666,"d":"97.62"},{"v":98.13333333333334,"d":"98.13"},{"v":98.66666666666666,"d":"98.67"},97.6,96.55,40.21994]
[341,"NTPC",140.35,{"v":139.20000000000002,"d":"139.20"},{"v":137.40000000000003,"d":"137.40"},{"v":134.45000000000002,"d":"134.45"},{"v":132.65000000000003,"d":"132.65"},{"v":142.15000000000003,"d":"142.15"},{"v":143.95000000000005,"d":"143.95"},{"v":146.90000000000003,"d":"146.90"},141,136.25,229.64823]
[342,"OBEROIRLTY",488.15,498.05,{"v":471.1,"d":"471.10"},454.05,{"v":427.1,"d":"427.10"},{"v":515.1,"d":"515.10"},542.05,{"v":559.1,"d":"559.10"},525,481,16.99463]
[343,"OFSS",3503.1,{"v":3486,"d":"3486.00"},{"v":3452.1,"d":"3452.10"},{"v":3401.1,"d":"3401.10"},{"v":3367.2,"d":"3367.20"},{"v":3537,"d":"3537.00"},{"v":3570.8999999999996,"d":"3570.90"},{"v":3621.9,"d":"3621.90"},3519.9,3435,0.27546]
[344,"OIL",174.2,{"v":173.95000000000002,"d":"173.95"},{"v":169.90000000000003,"d":"169.90"},{"v":165.60000000000002,"d":"165.60"},{"v":161.55000000000004,"d":"161.55"},{"v":178.25000000000003,"d":"178.25"},{"v":182.30000000000004,"d":"182.30"},{"v":186.60000000000002,"d":"186.60"},178,169.65,39.1523]
[345,"OMAXE",207.2,{"v":210.73333333333335,"d":"210.73"},{"v":203.4666666666667,"d":"203.47"},{"v":199.73333333333335,"d":"199.73"},{"v":192.4666666666667,"d":"192.47"},{"v":214.4666666666667,"d":"214.47"},{"v":221.73333333333335,"d":"221.73"},{"v":225.4666666666667,"d":"225.47"},218,207,5.46129]
[346,"ONGC",147.75,{"v":147.6,"d":"147.60"},145.85,143.95,{"v":142.2,"d":"142.20"},{"v":149.5,"d":"149.50"},151.25,153.15,149.35,145.7,202.16077]
[347,"ORIENTBANK",82.65,{"v":82.9,"d":"82.90"},{"v":81.9,"d":"81.90"},81.15,80.15,83.65,84.65,{"v":85.4,"d":"85.40"},83.9,82.15,18.14587]
[348,"ORIENTCEM",71.1,{"v":71.38333333333333,"d":"71.38"},{"v":69.76666666666665,"d":"69.77"},{"v":68.43333333333332,"d":"68.43"},{"v":66.81666666666665,"d":"66.82"},{"v":72.71666666666665,"d":"72.72"},{"v":74.33333333333333,"d":"74.33"},{"v":75.66666666666666,"d":"75.67"},73,70.05,0.33521]
[349,"PAGEIND",21996.1,{"v":21940.899999999998,"d":"21940.90"},{"v":21388.499999999996,"d":"21388.50"},{"v":20780.899999999998,"d":"20780.90"},{"v":20228.499999999996,"d":"20228.50"},{"v":22548.499999999996,"d":"22548.50"},{"v":23100.899999999998,"d":"23100.90"},{"v":23708.499999999996,"d":"23708.50"},22493.3,21333.3,0.76735]
[350,"PARAGMILK",221.6,{"v":219.31666666666663,"d":"219.32"},{"v":214.43333333333328,"d":"214.43"},{"v":207.26666666666665,"d":"207.27"},{"v":202.3833333333333,"d":"202.38"},{"v":226.48333333333326,"d":"226.48"},{"v":231.36666666666665,"d":"231.37"},{"v":238.53333333333325,"d":"238.53"},224.2,212.15,3.29774]
[351,"PCJEWELLER",67.9,{"v":67.76666666666667,"d":"67.77"},{"v":66.43333333333334,"d":"66.43"},{"v":64.96666666666667,"d":"64.97"},{"v":63.63333333333334,"d":"63.63"},{"v":69.23333333333333,"d":"69.23"},{"v":70.56666666666668,"d":"70.57"},{"v":72.03333333333333,"d":"72.03"},69.1,66.3,41.34983]
[352,"PEL",2323.2,{"v":2315.4,"d":"2315.40"},{"v":2292.8,"d":"2292.80"},{"v":2262.4,"d":"2262.40"},{"v":2239.8,"d":"2239.80"},{"v":2345.8,"d":"2345.80"},{"v":2368.3999999999996,"d":"2368.40"},{"v":2398.8,"d":"2398.80"},2338,2285,5.33083]
[353,"PERSISTENT",601.35,{"v":602.8333333333334,"d":"602.83"},{"v":590.8666666666668,"d":"590.87"},{"v":580.3833333333334,"d":"580.38"},{"v":568.4166666666669,"d":"568.42"},{"v":613.3166666666667,"d":"613.32"},{"v":625.2833333333332,"d":"625.28"},{"v":635.7666666666667,"d":"635.77"},614.8,592.35,2.52048]
[354,"PETRONET",218.35,{"v":217.9333333333333,"d":"217.93"},{"v":216.16666666666663,"d":"216.17"},{"v":213.98333333333332,"d":"213.98"},{"v":212.21666666666664,"d":"212.22"},{"v":220.11666666666662,"d":"220.12"},{"v":221.88333333333333,"d":"221.88"},{"v":224.0666666666666,"d":"224.07"},219.7,215.75,12.96182]
[355,"PFC",111.1,{"v":111.21666666666665,"d":"111.22"},{"v":109.9833333333333,"d":"109.98"},{"v":108.86666666666665,"d":"108.87"},{"v":107.6333333333333,"d":"107.63"},{"v":112.33333333333331,"d":"112.33"},{"v":113.56666666666666,"d":"113.57"},{"v":114.68333333333332,"d":"114.68"},112.45,110.1,94.08448]
[356,"PFIZER",3036.85,{"v":3027.066666666667,"d":"3027.07"},{"v":3005.133333333334,"d":"3005.13"},{"v":2973.416666666667,"d":"2973.42"},{"v":2951.483333333334,"d":"2951.48"},{"v":3058.783333333334,"d":"3058.78"},{"v":3080.7166666666676,"d":"3080.72"},{"v":3112.4333333333343,"d":"3112.43"},3049,2995.35,0.19195]
[357,"PFS",15.45,{"v":15.383333333333333,"d":"15.38"},{"v":15.066666666666666,"d":"15.07"},{"v":14.683333333333334,"d":"14.68"},{"v":14.366666666666667,"d":"14.37"},{"v":15.766666666666666,"d":"15.77"},{"v":16.083333333333332,"d":"16.08"},{"v":16.466666666666665,"d":"16.47"},15.7,15,4.36687]
[358,"PGHH",10086.85,{"v":10129.833333333334,"d":"10129.83"},{"v":9989.666666666668,"d":"9989.67"},{"v":9892.483333333334,"d":"9892.48"},{"v":9752.316666666668,"d":"9752.32"},{"v":10227.016666666668,"d":"10227.02"},{"v":10367.183333333336,"d":"10367.18"},{"v":10464.366666666669,"d":"10464.37"},10270,10032.65,0.06587]
[359,"PHOENIXLTD",596,{"v":597.6666666666666,"d":"597.67"},{"v":588.3333333333333,"d":"588.33"},{"v":580.6666666666666,"d":"580.67"},{"v":571.3333333333333,"d":"571.33"},{"v":605.3333333333333,"d":"605.33"},{"v":614.6666666666665,"d":"614.67"},{"v":622.3333333333333,"d":"622.33"},607,590,0.53584]
[360,"PIDILITIND",1105.7,{"v":1097.8333333333333,"d":"1097.83"},{"v":1083.8666666666666,"d":"1083.87"},{"v":1062.0333333333333,"d":"1062.03"},{"v":1048.0666666666666,"d":"1048.07"},{"v":1119.6666666666665,"d":"1119.67"},{"v":1133.6333333333332,"d":"1133.63"},{"v":1155.4666666666665,"d":"1155.47"},1111.8,1076,6.72893]
[361,"PIIND",920.65,{"v":919.4,"d":"919.40"},{"v":906.0999999999999,"d":"906.10"},891.55,{"v":878.2499999999999,"d":"878.25"},{"v":933.9499999999999,"d":"933.95"},{"v":947.2499999999999,"d":"947.25"},{"v":961.8,"d":"961.80"},932.7,904.85,1.16365]
[362,"PNB",73.5,{"v":73.38333333333334,"d":"73.38"},{"v":73.01666666666668,"d":"73.02"},{"v":72.53333333333335,"d":"72.53"},{"v":72.16666666666669,"d":"72.17"},{"v":73.86666666666667,"d":"73.87"},{"v":74.23333333333332,"d":"74.23"},{"v":74.71666666666667,"d":"74.72"},73.75,72.9,101.43437]
[363,"PNBHOUSING",916.65,{"v":933.8833333333333,"d":"933.88"},{"v":892.8666666666667,"d":"892.87"},{"v":869.0833333333334,"d":"869.08"},{"v":828.0666666666667,"d":"828.07"},{"v":957.6666666666666,"d":"957.67"},{"v":998.6833333333333,"d":"998.68"},{"v":1022.4666666666666,"d":"1022.47"},974.9,910.1,1.00511]
[364,"PNCINFRA",132.85,{"v":133.1833333333333,"d":"133.18"},{"v":131.5666666666666,"d":"131.57"},{"v":130.2833333333333,"d":"130.28"},{"v":128.6666666666666,"d":"128.67"},{"v":134.4666666666666,"d":"134.47"},{"v":136.08333333333334,"d":"136.08"},{"v":137.36666666666662,"d":"137.37"},134.8,131.9,0.61327]
[365,"POWERGRID",181.95,{"v":180.98333333333335,"d":"180.98"},{"v":179.4666666666667,"d":"179.47"},{"v":176.98333333333335,"d":"176.98"},{"v":175.4666666666667,"d":"175.47"},{"v":183.4666666666667,"d":"183.47"},{"v":184.98333333333335,"d":"184.98"},{"v":187.4666666666667,"d":"187.47"},182.5,178.5,168.22873]
[366,"PRAJIND",147.6,{"v":146.8166666666667,"d":"146.82"},{"v":142.13333333333338,"d":"142.13"},{"v":136.66666666666669,"d":"136.67"},{"v":131.98333333333338,"d":"131.98"},{"v":152.2833333333334,"d":"152.28"},{"v":156.96666666666673,"d":"156.97"},{"v":162.4333333333334,"d":"162.43"},151.5,141.35,66.29422]
[367,"PRESTIGE",210.05,{"v":212.33333333333334,"d":"212.33"},{"v":205.7166666666667,"d":"205.72"},{"v":201.38333333333335,"d":"201.38"},{"v":194.7666666666667,"d":"194.77"},{"v":216.66666666666669,"d":"216.67"},{"v":223.2833333333333,"d":"223.28"},{"v":227.61666666666667,"d":"227.62"},218.95,208,5.84566]
[368,"PRSMJOHNSN",73.25,72.35,{"v":70.99999999999999,"d":"71.00"},{"v":68.74999999999999,"d":"68.75"},{"v":67.39999999999998,"d":"67.40"},{"v":74.6,"d":"74.60"},{"v":75.95000000000002,"d":"75.95"},{"v":78.2,"d":"78.20"},73.7,70.1,2.34988]
[369,"PTC",77.85,{"v":78,"d":"78.00"},77.35,76.85,{"v":76.19999999999999,"d":"76.20"},{"v":78.5,"d":"78.50"},79.15,79.65,78.65,77.5,2.47822]
[370,"PVR",1491.65,{"v":1493.8499999999997,"d":"1493.85"},{"v":1482.8999999999994,"d":"1482.90"},{"v":1474.1499999999996,"d":"1474.15"},{"v":1463.1999999999994,"d":"1463.20"},{"v":1502.5999999999995,"d":"1502.60"},{"v":1513.5499999999997,"d":"1513.55"},{"v":1522.2999999999995,"d":"1522.30"},1504.8,1485.1,1.63023]
[371,"QUESS",686.8,{"v":687.9,"d":"687.90"},{"v":676.8,"d":"676.80"},{"v":666.8,"d":"666.80"},{"v":655.6999999999999,"d":"655.70"},{"v":697.9,"d":"697.90"},{"v":709.0000000000001,"d":"709.00"},{"v":719,"d":"719.00"},699,677.9,0.53006]
[372,"RADICO",369.3,{"v":369.43333333333334,"d":"369.43"},{"v":361.9166666666667,"d":"361.92"},{"v":354.53333333333336,"d":"354.53"},{"v":347.0166666666667,"d":"347.02"},{"v":376.81666666666666,"d":"376.82"},{"v":384.3333333333333,"d":"384.33"},{"v":391.71666666666664,"d":"391.72"},376.95,362.05,6.30812]
[373,"RAIN",112.35,{"v":111.5,"d":"111.50"},107.15,101.95,{"v":97.60000000000001,"d":"97.60"},{"v":116.7,"d":"116.70"},121.05,126.25,115.85,106.3,19.39124]
[374,"RAJESHEXPO",556.85,{"v":560.1833333333334,"d":"560.18"},{"v":552.6666666666667,"d":"552.67"},{"v":548.4833333333333,"d":"548.48"},{"v":540.9666666666667,"d":"540.97"},{"v":564.3666666666668,"d":"564.37"},{"v":571.8833333333334,"d":"571.88"},{"v":576.0666666666668,"d":"576.07"},567.7,556,1.63727]
[375,"RALLIS",153.95,154.65,{"v":152.3,"d":"152.30"},150.65,{"v":148.3,"d":"148.30"},{"v":156.3,"d":"156.30"},{"v":158.64999999999998,"d":"158.65"},{"v":160.3,"d":"160.30"},157,153,3.70519]
[376,"RAMCOCEM",645.35,{"v":641.1166666666667,"d":"641.12"},{"v":629.1833333333334,"d":"629.18"},{"v":613.0166666666668,"d":"613.02"},{"v":601.0833333333335,"d":"601.08"},{"v":657.2833333333333,"d":"657.28"},{"v":669.2166666666665,"d":"669.22"},{"v":685.3833333333332,"d":"685.38"},653.05,624.95,3.98858]
[377,"RAMCOSYS",230.7,{"v":229.86666666666667,"d":"229.87"},{"v":222.68333333333334,"d":"222.68"},{"v":214.66666666666666,"d":"214.67"},{"v":207.48333333333332,"d":"207.48"},{"v":237.88333333333335,"d":"237.88"},{"v":245.0666666666667,"d":"245.07"},{"v":253.08333333333337,"d":"253.08"},237.05,221.85,0.63661]
[378,"RAYMOND",755.2,{"v":748.4166666666666,"d":"748.42"},{"v":735.2833333333333,"d":"735.28"},{"v":715.3666666666667,"d":"715.37"},{"v":702.2333333333333,"d":"702.23"},{"v":768.3333333333333,"d":"768.33"},{"v":781.4666666666667,"d":"781.47"},{"v":801.3833333333332,"d":"801.38"},761.55,728.5,13.1627]
[379,"RBLBANK",574.3,{"v":570.0333333333333,"d":"570.03"},{"v":561.5666666666666,"d":"561.57"},{"v":548.8333333333333,"d":"548.83"},{"v":540.3666666666666,"d":"540.37"},{"v":582.7666666666667,"d":"582.77"},{"v":591.2333333333333,"d":"591.23"},{"v":603.9666666666667,"d":"603.97"},578.5,557.3,11.89374]
[380,"RCF",53.2,{"v":53.23333333333333,"d":"53.23"},{"v":52.816666666666656,"d":"52.82"},{"v":52.43333333333333,"d":"52.43"},{"v":52.01666666666666,"d":"52.02"},{"v":53.61666666666665,"d":"53.62"},{"v":54.033333333333324,"d":"54.03"},{"v":54.41666666666665,"d":"54.42"},53.65,52.85,4.77417]
[381,"RCOM",6,{"v":6.133333333333333,"d":"6.13"},{"v":5.766666666666666,"d":"5.77"},{"v":5.533333333333333,"d":"5.53"},{"v":5.166666666666666,"d":"5.17"},{"v":6.366666666666665,"d":"6.37"},{"v":6.7333333333333325,"d":"6.73"},{"v":6.966666666666665,"d":"6.97"},6.5,5.9,952.47158]
[382,"RECLTD",132.35,{"v":132.9333333333333,"d":"132.93"},{"v":130.26666666666662,"d":"130.27"},{"v":128.1833333333333,"d":"128.18"},{"v":125.51666666666662,"d":"125.52"},{"v":135.01666666666662,"d":"135.02"},{"v":137.6833333333333,"d":"137.68"},{"v":139.76666666666662,"d":"139.77"},135.6,130.85,100.47885]
[383,"REDINGTON",83,{"v":82.85000000000001,"d":"82.85"},{"v":81.70000000000002,"d":"81.70"},{"v":80.4,"d":"80.40"},{"v":79.25000000000001,"d":"79.25"},{"v":84.15000000000002,"d":"84.15"},{"v":85.30000000000003,"d":"85.30"},{"v":86.60000000000002,"d":"86.60"},84,81.55,1.62888]
[384,"RELAXO",747.9,{"v":743.3166666666666,"d":"743.32"},{"v":735.6333333333332,"d":"735.63"},{"v":723.3666666666666,"d":"723.37"},{"v":715.6833333333332,"d":"715.68"},{"v":755.5833333333333,"d":"755.58"},{"v":763.2666666666667,"d":"763.27"},{"v":775.5333333333333,"d":"775.53"},751,731.05,0.19749]
[385,"RELCAPITAL",163.65,{"v":164.23333333333332,"d":"164.23"},{"v":160.46666666666664,"d":"160.47"},{"v":157.28333333333333,"d":"157.28"},{"v":153.51666666666665,"d":"153.52"},{"v":167.41666666666663,"d":"167.42"},{"v":171.18333333333334,"d":"171.18"},{"v":174.36666666666662,"d":"174.37"},168,161.05,111.10457]
[386,"RELIANCE",1232.3,{"v":1231.9833333333333,"d":"1231.98"},{"v":1220.9666666666667,"d":"1220.97"},{"v":1209.6333333333334,"d":"1209.63"},{"v":1198.6166666666668,"d":"1198.62"},{"v":1243.3166666666666,"d":"1243.32"},{"v":1254.3333333333335,"d":"1254.33"},{"v":1265.6666666666665,"d":"1265.67"},1243,1220.65,78.52528]
[387,"RELIGARE",19.5,{"v":19.566666666666666,"d":"19.57"},{"v":19.133333333333333,"d":"19.13"},{"v":18.766666666666666,"d":"18.77"},{"v":18.333333333333332,"d":"18.33"},{"v":19.933333333333334,"d":"19.93"},{"v":20.366666666666664,"d":"20.37"},{"v":20.733333333333334,"d":"20.73"},20,19.2,1.13602]
[388,"RELINFRA",131.15,{"v":132.53333333333333,"d":"132.53"},{"v":127.46666666666667,"d":"127.47"},{"v":123.78333333333333,"d":"123.78"},{"v":118.71666666666667,"d":"118.72"},{"v":136.21666666666667,"d":"136.22"},{"v":141.28333333333333,"d":"141.28"},{"v":144.96666666666667,"d":"144.97"},137.6,128.85,174.53561]
[389,"RENUKA",11.25,{"v":11.083333333333334,"d":"11.08"},{"v":10.516666666666667,"d":"10.52"},{"v":9.783333333333333,"d":"9.78"},{"v":9.216666666666667,"d":"9.22"},{"v":11.816666666666668,"d":"11.82"},{"v":12.383333333333335,"d":"12.38"},{"v":13.116666666666669,"d":"13.12"},11.65,10.35,33.15585]
[390,"REPCOHOME",330.5,{"v":330.51666666666665,"d":"330.52"},{"v":326.6333333333333,"d":"326.63"},{"v":322.76666666666665,"d":"322.77"},{"v":318.8833333333333,"d":"318.88"},{"v":334.3833333333333,"d":"334.38"},{"v":338.26666666666665,"d":"338.27"},{"v":342.1333333333333,"d":"342.13"},334.4,326.65,5.73091]
[391,"RHFL",28.85,29.45,{"v":27.9,"d":"27.90"},26.95,{"v":25.4,"d":"25.40"},{"v":30.4,"d":"30.40"},{"v":31.950000000000003,"d":"31.95"},{"v":32.9,"d":"32.90"},31,28.5,6.51335]
[392,"RKFORGE",482.5,{"v":480.1166666666666,"d":"480.12"},{"v":475.23333333333323,"d":"475.23"},{"v":467.96666666666664,"d":"467.97"},{"v":463.08333333333326,"d":"463.08"},{"v":487.3833333333332,"d":"487.38"},{"v":492.26666666666654,"d":"492.27"},{"v":499.5333333333332,"d":"499.53"},485,472.85,0.28633]
[393,"RNAVAL",9.55,{"v":9.666666666666668,"d":"9.67"},{"v":9.183333333333335,"d":"9.18"},{"v":8.816666666666668,"d":"8.82"},{"v":8.333333333333336,"d":"8.33"},{"v":10.033333333333335,"d":"10.03"},{"v":10.51666666666667,"d":"10.52"},{"v":10.883333333333335,"d":"10.88"},10.15,9.3,13.94505]
[394,"RPOWER",11.05,11.25,10.75,10.45,9.95,11.55,12.05,{"v":12.350000000000001,"d":"12.35"},11.75,10.95,391.23929]
[395,"RTNPOWER",2.85,{"v":2.866666666666667,"d":"2.87"},{"v":2.783333333333334,"d":"2.78"},{"v":2.716666666666667,"d":"2.72"},{"v":2.6333333333333337,"d":"2.63"},{"v":2.9333333333333345,"d":"2.93"},{"v":3.0166666666666675,"d":"3.02"},{"v":3.083333333333335,"d":"3.08"},2.95,2.8,14.27306]
[396,"RUPA",309.65,{"v":309.71666666666664,"d":"309.72"},{"v":307.4333333333333,"d":"307.43"},{"v":305.21666666666664,"d":"305.22"},{"v":302.9333333333333,"d":"302.93"},{"v":311.9333333333333,"d":"311.93"},{"v":314.2166666666667,"d":"314.22"},{"v":316.4333333333333,"d":"316.43"},312,307.5,0.15716]
[397,"SADBHAV",173.8,{"v":174.26666666666665,"d":"174.27"},{"v":172.2833333333333,"d":"172.28"},{"v":170.76666666666665,"d":"170.77"},{"v":168.7833333333333,"d":"168.78"},{"v":175.7833333333333,"d":"175.78"},{"v":177.76666666666665,"d":"177.77"},{"v":179.2833333333333,"d":"179.28"},176.25,172.75,0.49859]
[398,"SADBHIN",84.15,{"v":84.53333333333333,"d":"84.53"},{"v":82.51666666666667,"d":"82.52"},{"v":80.88333333333334,"d":"80.88"},{"v":78.86666666666667,"d":"78.87"},{"v":86.16666666666666,"d":"86.17"},{"v":88.18333333333331,"d":"88.18"},{"v":89.81666666666665,"d":"89.82"},86.55,82.9,0.05506]
[399,"SAIL",48.6,{"v":49.06666666666666,"d":"49.07"},{"v":47.73333333333333,"d":"47.73"},{"v":46.86666666666667,"d":"46.87"},{"v":45.53333333333333,"d":"45.53"},{"v":49.93333333333332,"d":"49.93"},{"v":51.266666666666666,"d":"51.27"},{"v":52.13333333333332,"d":"52.13"},50.4,48.2,203.67117]
[400,"SANOFI",6176.1,{"v":6124.583333333333,"d":"6124.58"},{"v":6031.166666666666,"d":"6031.17"},{"v":5886.233333333333,"d":"5886.23"},{"v":5792.816666666666,"d":"5792.82"},{"v":6269.516666666666,"d":"6269.52"},{"v":6362.9333333333325,"d":"6362.93"},{"v":6507.866666666667,"d":"6507.87"},6218,5979.65,0.05985]
[401,"SBILIFE",561,{"v":560.4,"d":"560.40"},{"v":555.9499999999999,"d":"555.95"},{"v":550.9,"d":"550.90"},{"v":546.4499999999999,"d":"546.45"},{"v":565.4499999999999,"d":"565.45"},{"v":569.9,"d":"569.90"},{"v":574.9499999999999,"d":"574.95"},564.85,555.35,2.56241]
[402,"SBIN",270.15,{"v":269.81666666666666,"d":"269.82"},{"v":268.23333333333335,"d":"268.23"},{"v":266.31666666666666,"d":"266.32"},{"v":264.73333333333335,"d":"264.73"},{"v":271.73333333333335,"d":"271.73"},{"v":273.3166666666667,"d":"273.32"},{"v":275.23333333333335,"d":"275.23"},271.4,267.9,207.93897]
[403,"SCHAEFFLER",5324.15,{"v":5313.066666666667,"d":"5313.07"},{"v":5202.583333333333,"d":"5202.58"},{"v":5081.016666666666,"d":"5081.02"},{"v":4970.533333333333,"d":"4970.53"},{"v":5434.633333333333,"d":"5434.63"},{"v":5545.116666666667,"d":"5545.12"},{"v":5666.683333333333,"d":"5666.68"},5423.55,5191.5,0.02832]
[404,"SCI",36.15,{"v":36.449999999999996,"d":"36.45"},{"v":35.69999999999999,"d":"35.70"},{"v":35.24999999999999,"d":"35.25"},{"v":34.499999999999986,"d":"34.50"},{"v":36.89999999999999,"d":"36.90"},{"v":37.650000000000006,"d":"37.65"},{"v":38.099999999999994,"d":"38.10"},37.2,36,5.28579]
[405,"SFL",1300.15,{"v":1298.3999999999999,"d":"1298.40"},{"v":1286.7999999999997,"d":"1286.80"},{"v":1273.4499999999998,"d":"1273.45"},{"v":1261.8499999999997,"d":"1261.85"},{"v":1311.7499999999998,"d":"1311.75"},{"v":1323.3499999999997,"d":"1323.35"},{"v":1336.6999999999998,"d":"1336.70"},1310,1285.05,0.00638]
[406,"SHANKARA",445.45,{"v":443.59999999999997,"d":"443.60"},{"v":436.6499999999999,"d":"436.65"},{"v":427.84999999999997,"d":"427.85"},{"v":420.8999999999999,"d":"420.90"},{"v":452.3999999999999,"d":"452.40"},{"v":459.34999999999997,"d":"459.35"},{"v":468.1499999999999,"d":"468.15"},450.55,434.8,0.91836]
[407,"SHK",145.7,{"v":146.38333333333333,"d":"146.38"},{"v":143.26666666666665,"d":"143.27"},{"v":140.83333333333331,"d":"140.83"},{"v":137.71666666666664,"d":"137.72"},{"v":148.81666666666666,"d":"148.82"},{"v":151.93333333333334,"d":"151.93"},{"v":154.36666666666667,"d":"154.37"},149.5,143.95,0.40925]
[408,"SHOPERSTOP",489.8,{"v":488.76666666666665,"d":"488.77"},{"v":486.5333333333333,"d":"486.53"},{"v":483.26666666666665,"d":"483.27"},{"v":481.0333333333333,"d":"481.03"},{"v":492.0333333333333,"d":"492.03"},{"v":494.26666666666665,"d":"494.27"},{"v":497.5333333333333,"d":"497.53"},491,485.5,0.0873]
[409,"SHREECEM",16515.85,{"v":16435.966666666664,"d":"16435.97"},{"v":16251.933333333327,"d":"16251.93"},{"v":15988.016666666663,"d":"15988.02"},{"v":15803.983333333326,"d":"15803.98"},{"v":16699.883333333328,"d":"16699.88"},{"v":16883.91666666666,"d":"16883.92"},{"v":17147.83333333333,"d":"17147.83"},16620,16172.05,0.19223]
[410,"SHRIRAMCIT",1603.95,{"v":1598.8499999999997,"d":"1598.85"},{"v":1577.6999999999994,"d":"1577.70"},{"v":1551.4499999999996,"d":"1551.45"},{"v":1530.2999999999993,"d":"1530.30"},{"v":1625.0999999999995,"d":"1625.10"},{"v":1646.2499999999995,"d":"1646.25"},{"v":1672.4999999999995,"d":"1672.50"},1620,1572.6,0.02639]
[411,"SIEMENS",988.95,{"v":990.2166666666667,"d":"990.22"},{"v":979.7333333333333,"d":"979.73"},{"v":970.5166666666667,"d":"970.52"},{"v":960.0333333333333,"d":"960.03"},{"v":999.4333333333334,"d":"999.43"},{"v":1009.9166666666667,"d":"1009.92"},{"v":1019.1333333333334,"d":"1019.13"},1000.7,981,1.68772]
[412,"SIS",761.05,{"v":766.8666666666667,"d":"766.87"},{"v":754.2833333333333,"d":"754.28"},{"v":747.5166666666667,"d":"747.52"},{"v":734.9333333333333,"d":"734.93"},{"v":773.6333333333333,"d":"773.63"},{"v":786.2166666666666,"d":"786.22"},{"v":792.9833333333333,"d":"792.98"},779.45,760.1,0.01671]
[413,"SJVN",24.05,{"v":24.21666666666667,"d":"24.22"},{"v":23.833333333333336,"d":"23.83"},{"v":23.616666666666667,"d":"23.62"},{"v":23.233333333333334,"d":"23.23"},{"v":24.433333333333337,"d":"24.43"},{"v":24.81666666666667,"d":"24.82"},{"v":25.03333333333334,"d":"25.03"},24.6,24,29.74028]
[414,"SKFINDIA",1981.5,{"v":1980.5166666666667,"d":"1980.52"},{"v":1951.0333333333333,"d":"1951.03"},{"v":1920.5666666666666,"d":"1920.57"},{"v":1891.0833333333333,"d":"1891.08"},{"v":2010.9833333333333,"d":"2010.98"},{"v":2040.4666666666665,"d":"2040.47"},{"v":2070.9333333333334,"d":"2070.93"},2010,1950.05,0.35666]
[415,"SMLISUZU",559.15,556.15,547.55,{"v":535.9499999999999,"d":"535.95"},{"v":527.3499999999999,"d":"527.35"},567.75,{"v":576.3500000000001,"d":"576.35"},587.95,564.75,544.55,0.0698]
[416,"SOBHA",439.9,{"v":444.9666666666667,"d":"444.97"},{"v":432.9333333333334,"d":"432.93"},{"v":425.9666666666667,"d":"425.97"},{"v":413.9333333333334,"d":"413.93"},{"v":451.9333333333334,"d":"451.93"},{"v":463.9666666666667,"d":"463.97"},{"v":470.9333333333334,"d":"470.93"},457,438,3.27645]
[417,"SOLARINDS",948.25,{"v":944.9,"d":"944.90"},{"v":935.4499999999999,"d":"935.45"},922.65,{"v":913.1999999999999,"d":"913.20"},{"v":957.6999999999999,"d":"957.70"},967.15,{"v":979.9499999999999,"d":"979.95"},954.35,932.1,0.04671]
[418,"SONATSOFTW",341.55,{"v":341.26666666666665,"d":"341.27"},{"v":337.5333333333333,"d":"337.53"},{"v":333.51666666666665,"d":"333.52"},{"v":329.7833333333333,"d":"329.78"},{"v":345.2833333333333,"d":"345.28"},{"v":349.01666666666665,"d":"349.02"},{"v":353.0333333333333,"d":"353.03"},345,337.25,3.0776]
[419,"SOUTHBANK",13.5,{"v":13.533333333333333,"d":"13.53"},{"v":13.316666666666666,"d":"13.32"},{"v":13.133333333333333,"d":"13.13"},{"v":12.916666666666666,"d":"12.92"},{"v":13.716666666666667,"d":"13.72"},{"v":13.933333333333332,"d":"13.93"},{"v":14.116666666666667,"d":"14.12"},13.75,13.35,98.57119]
[420,"SPARC",174,{"v":172.96666666666667,"d":"172.97"},{"v":169.93333333333334,"d":"169.93"},{"v":165.86666666666667,"d":"165.87"},{"v":162.83333333333334,"d":"162.83"},{"v":177.03333333333333,"d":"177.03"},{"v":180.0666666666667,"d":"180.07"},{"v":184.13333333333333,"d":"184.13"},176,168.9,5.86304]
[421,"SPTL",18.95,19.05,{"v":18.8,"d":"18.80"},18.65,{"v":18.4,"d":"18.40"},{"v":19.200000000000003,"d":"19.20"},{"v":19.450000000000003,"d":"19.45"},{"v":19.600000000000005,"d":"19.60"},19.3,18.9,10.77773]
[422,"SREINFRA",27.9,{"v":28.016666666666666,"d":"28.02"},{"v":27.083333333333332,"d":"27.08"},{"v":26.266666666666666,"d":"26.27"},{"v":25.333333333333332,"d":"25.33"},{"v":28.833333333333332,"d":"28.83"},{"v":29.76666666666667,"d":"29.77"},{"v":30.583333333333332,"d":"30.58"},28.95,27.2,24.44077]
[423,"SRF",2237.6,{"v":2226.816666666667,"d":"2226.82"},{"v":2199.633333333334,"d":"2199.63"},{"v":2161.666666666667,"d":"2161.67"},{"v":2134.483333333334,"d":"2134.48"},{"v":2264.783333333334,"d":"2264.78"},{"v":2291.9666666666676,"d":"2291.97"},{"v":2329.9333333333343,"d":"2329.93"},2254,2188.85,5.42138]
[424,"SRTRANSFIN",1099.3,{"v":1093.1666666666667,"d":"1093.17"},{"v":1079.9333333333334,"d":"1079.93"},{"v":1060.5666666666666,"d":"1060.57"},{"v":1047.3333333333333,"d":"1047.33"},{"v":1112.5333333333335,"d":"1112.53"},{"v":1125.7666666666667,"d":"1125.77"},{"v":1145.1333333333337,"d":"1145.13"},1106.4,1073.8,10.29089]
[425,"STARCEMENT",96,{"v":95.76666666666667,"d":"95.77"},{"v":94.23333333333333,"d":"94.23"},{"v":92.46666666666667,"d":"92.47"},{"v":90.93333333333334,"d":"90.93"},{"v":97.53333333333333,"d":"97.53"},{"v":99.06666666666666,"d":"99.07"},{"v":100.83333333333333,"d":"100.83"},97.3,94,0.16906]
[426,"STRTECH",248.35,{"v":247.88333333333333,"d":"247.88"},{"v":243.86666666666665,"d":"243.87"},{"v":239.38333333333333,"d":"239.38"},{"v":235.36666666666665,"d":"235.37"},{"v":252.36666666666665,"d":"252.37"},{"v":256.3833333333333,"d":"256.38"},{"v":260.8666666666667,"d":"260.87"},251.9,243.4,7.25243]
[427,"SUDARSCHEM",320.6,{"v":321.48333333333335,"d":"321.48"},{"v":317.1666666666667,"d":"317.17"},{"v":313.73333333333335,"d":"313.73"},{"v":309.4166666666667,"d":"309.42"},{"v":324.9166666666667,"d":"324.92"},{"v":329.2333333333333,"d":"329.23"},{"v":332.6666666666667,"d":"332.67"},325.8,318.05,0.19613]
[428,"SUNDRMFAST",510.65,{"v":511.1166666666666,"d":"511.12"},{"v":506.5333333333332,"d":"506.53"},{"v":502.4166666666666,"d":"502.42"},{"v":497.83333333333314,"d":"497.83"},{"v":515.2333333333332,"d":"515.23"},{"v":519.8166666666666,"d":"519.82"},{"v":523.9333333333333,"d":"523.93"},515.7,507,0.40024]
[429,"SUNPHARMA",436.1,{"v":434.1166666666666,"d":"434.12"},{"v":429.48333333333323,"d":"429.48"},{"v":422.8666666666666,"d":"422.87"},{"v":418.23333333333323,"d":"418.23"},{"v":440.73333333333323,"d":"440.73"},{"v":445.36666666666656,"d":"445.37"},{"v":451.98333333333323,"d":"451.98"},438.75,427.5,48.49697]
[430,"SUNTECK",336.4,{"v":344.0333333333333,"d":"344.03"},{"v":324.5666666666666,"d":"324.57"},{"v":312.7333333333333,"d":"312.73"},{"v":293.2666666666666,"d":"293.27"},{"v":355.8666666666666,"d":"355.87"},{"v":375.3333333333333,"d":"375.33"},{"v":387.16666666666663,"d":"387.17"},363.5,332.2,2.80738]
[431,"SUNTV",587.05,587.75,{"v":580.9,"d":"580.90"},574.75,{"v":567.9,"d":"567.90"},{"v":593.9,"d":"593.90"},{"v":600.7499999999999,"d":"600.75"},{"v":606.9,"d":"606.90"},594.6,581.6,19.82254]
[432,"SUPREMEIND",1072.9,{"v":1055.3,"d":"1055.30"},{"v":1033.6,"d":"1033.60"},{"v":994.3,"d":"994.30"},{"v":972.5999999999999,"d":"972.60"},{"v":1094.6,"d":"1094.60"},{"v":1116.3000000000002,"d":"1116.30"},{"v":1155.6,"d":"1155.60"},1077,1016,2.59424]
[433,"SUVEN",233.7,{"v":234.11666666666667,"d":"234.12"},{"v":231.08333333333334,"d":"231.08"},{"v":228.46666666666667,"d":"228.47"},{"v":225.43333333333334,"d":"225.43"},{"v":236.73333333333335,"d":"236.73"},{"v":239.76666666666665,"d":"239.77"},{"v":242.38333333333335,"d":"242.38"},237.15,231.5,1.69348]
[434,"SUZLON",5.65,{"v":5.599999999999999,"d":"5.60"},{"v":5.149999999999998,"d":"5.15"},{"v":4.649999999999999,"d":"4.65"},{"v":4.1999999999999975,"d":"4.20"},{"v":6.099999999999998,"d":"6.10"},{"v":6.549999999999999,"d":"6.55"},{"v":7.049999999999998,"d":"7.05"},6.05,5.1,1949.8741]
[435,"SWANENERGY",116.8,{"v":110.18333333333334,"d":"110.18"},{"v":103.56666666666668,"d":"103.57"},{"v":90.33333333333334,"d":"90.33"},{"v":83.71666666666668,"d":"83.72"},{"v":123.41666666666667,"d":"123.42"},{"v":130.03333333333336,"d":"130.03"},{"v":143.26666666666665,"d":"143.27"},116.8,96.95,3.55977]
[436,"SYMPHONY",1201.9,{"v":1200.6333333333334,"d":"1200.63"},{"v":1159.2666666666669,"d":"1159.27"},{"v":1116.6333333333334,"d":"1116.63"},{"v":1075.2666666666669,"d":"1075.27"},{"v":1243.2666666666669,"d":"1243.27"},{"v":1284.6333333333332,"d":"1284.63"},{"v":1327.2666666666669,"d":"1327.27"},1242,1158,1.57953]
[437,"SYNDIBANK",33.1,{"v":33.300000000000004,"d":"33.30"},{"v":32.80000000000001,"d":"32.80"},{"v":32.50000000000001,"d":"32.50"},{"v":32.000000000000014,"d":"32.00"},{"v":33.60000000000001,"d":"33.60"},{"v":34.099999999999994,"d":"34.10"},{"v":34.400000000000006,"d":"34.40"},33.8,33,23.94555]
[438,"SYNGENE",586.25,{"v":591.0166666666668,"d":"591.02"},{"v":578.8833333333336,"d":"578.88"},{"v":571.5166666666668,"d":"571.52"},{"v":559.3833333333336,"d":"559.38"},{"v":598.3833333333336,"d":"598.38"},{"v":610.5166666666668,"d":"610.52"},{"v":617.8833333333336,"d":"617.88"},603.15,583.65,0.21356]
[439,"TAKE",132.1,{"v":128.88333333333333,"d":"128.88"},{"v":119.66666666666666,"d":"119.67"},{"v":107.23333333333333,"d":"107.23"},{"v":98.01666666666667,"d":"98.02"},{"v":141.31666666666666,"d":"141.32"},{"v":150.53333333333336,"d":"150.53"},{"v":162.96666666666664,"d":"162.97"},138.1,116.45,32.47687]
[440,"TATACHEM",566.55,{"v":566.2499999999999,"d":"566.25"},{"v":562.3499999999998,"d":"562.35"},{"v":558.1499999999999,"d":"558.15"},{"v":554.2499999999998,"d":"554.25"},{"v":570.4499999999998,"d":"570.45"},{"v":574.3499999999999,"d":"574.35"},{"v":578.5499999999998,"d":"578.55"},570.15,562.05,5.68359]
[441,"TATACOFFEE",85.2,{"v":85.03333333333335,"d":"85.03"},{"v":83.66666666666669,"d":"83.67"},{"v":82.13333333333334,"d":"82.13"},{"v":80.76666666666668,"d":"80.77"},{"v":86.56666666666669,"d":"86.57"},{"v":87.93333333333334,"d":"87.93"},{"v":89.4666666666667,"d":"89.47"},86.4,83.5,1.86269]
[442,"TATACOMM",552.05,{"v":545.2,"d":"545.20"},{"v":534.5500000000001,"d":"534.55"},{"v":517.0500000000001,"d":"517.05"},{"v":506.4000000000001,"d":"506.40"},{"v":562.7,"d":"562.70"},{"v":573.3500000000001,"d":"573.35"},590.85,555.85,527.7,7.60753]
[443,"TATAELXSI",901.75,{"v":904.2333333333332,"d":"904.23"},{"v":896.9666666666665,"d":"896.97"},{"v":892.1833333333333,"d":"892.18"},{"v":884.9166666666665,"d":"884.92"},{"v":909.0166666666664,"d":"909.02"},{"v":916.2833333333331,"d":"916.28"},{"v":921.0666666666664,"d":"921.07"},911.5,899.45,2.49212]
[444,"TATAGLOBAL",191.1,{"v":190.94999999999996,"d":"190.95"},{"v":188.69999999999993,"d":"188.70"},{"v":186.29999999999998,"d":"186.30"},{"v":184.04999999999995,"d":"184.05"},{"v":193.3499999999999,"d":"193.35"},{"v":195.59999999999997,"d":"195.60"},{"v":197.9999999999999,"d":"198.00"},193.2,188.55,13.73833]
[445,"TATAINVEST",833.35,{"v":832.6166666666667,"d":"832.62"},{"v":826.2333333333333,"d":"826.23"},{"v":819.1166666666667,"d":"819.12"},{"v":812.7333333333333,"d":"812.73"},{"v":839.7333333333333,"d":"839.73"},{"v":846.1166666666668,"d":"846.12"},{"v":853.2333333333333,"d":"853.23"},839,825.5,0.21778]
[446,"TATAMOTORS",175.75,{"v":175.58333333333334,"d":"175.58"},{"v":173.66666666666669,"d":"173.67"},{"v":171.58333333333334,"d":"171.58"},{"v":169.66666666666669,"d":"169.67"},{"v":177.66666666666669,"d":"177.67"},{"v":179.58333333333337,"d":"179.58"},{"v":181.66666666666669,"d":"181.67"},177.5,173.5,155.54532]
[447,"TATAMTRDVR",89.65,{"v":89.63333333333333,"d":"89.63"},{"v":88.61666666666665,"d":"88.62"},{"v":87.58333333333331,"d":"87.58"},{"v":86.56666666666663,"d":"86.57"},{"v":90.66666666666666,"d":"90.67"},{"v":91.68333333333334,"d":"91.68"},{"v":92.71666666666667,"d":"92.72"},90.65,88.6,25.69945]
[448,"TATAPOWER",66.55,{"v":66.8,"d":"66.80"},{"v":66.14999999999999,"d":"66.15"},65.75,{"v":65.1,"d":"65.10"},{"v":67.19999999999999,"d":"67.20"},67.85,{"v":68.24999999999999,"d":"68.25"},67.45,66.4,31.61336]
[449,"TATASPONGE",727.45,{"v":716.2833333333333,"d":"716.28"},{"v":700.6666666666666,"d":"700.67"},{"v":673.8833333333333,"d":"673.88"},{"v":658.2666666666667,"d":"658.27"},{"v":743.0666666666666,"d":"743.07"},{"v":758.6833333333334,"d":"758.68"},{"v":785.4666666666666,"d":"785.47"},731.9,689.5,3.30854]
[450,"TATASTEEL",505.1,{"v":504.2833333333333,"d":"504.28"},{"v":499.0666666666666,"d":"499.07"},{"v":493.0333333333333,"d":"493.03"},{"v":487.8166666666666,"d":"487.82"},{"v":510.3166666666666,"d":"510.32"},{"v":515.5333333333333,"d":"515.53"},{"v":521.5666666666666,"d":"521.57"},509.5,498.25,103.57604]
[451,"TCS",1985.15,1968.55,{"v":1947.1,"d":"1947.10"},1909.05,{"v":1887.6,"d":"1887.60"},{"v":2006.6,"d":"2006.60"},{"v":2028.0500000000002,"d":"2028.05"},{"v":2066.1,"d":"2066.10"},1990,1930.5,29.3488]
[452,"TECHM",830.65,{"v":828.6833333333334,"d":"828.68"},{"v":824.4666666666668,"d":"824.47"},{"v":818.2833333333334,"d":"818.28"},{"v":814.0666666666668,"d":"814.07"},{"v":834.8666666666668,"d":"834.87"},{"v":839.0833333333335,"d":"839.08"},{"v":845.2666666666668,"d":"845.27"},832.9,822.5,28.81535]
[453,"TEXRAIL",58.45,{"v":57.88333333333333,"d":"57.88"},{"v":57.06666666666666,"d":"57.07"},{"v":55.68333333333333,"d":"55.68"},{"v":54.86666666666666,"d":"54.87"},{"v":59.266666666666666,"d":"59.27"},{"v":60.08333333333334,"d":"60.08"},{"v":61.46666666666667,"d":"61.47"},58.7,56.5,1.52835]
[454,"THERMAX",963.4,{"v":965.6333333333333,"d":"965.63"},{"v":956.2666666666667,"d":"956.27"},{"v":949.1333333333333,"d":"949.13"},{"v":939.7666666666667,"d":"939.77"},{"v":972.7666666666667,"d":"972.77"},{"v":982.1333333333332,"d":"982.13"},{"v":989.2666666666667,"d":"989.27"},975,958.5,0.09103]
[457,"THOMASCOOK",214.95,215.25,211.05,207.15,{"v":202.95000000000002,"d":"202.95"},219.15,223.35,227.25,219.45,211.35,1.77052]
[458,"THYROCARE",542.25,{"v":544.7666666666667,"d":"544.77"},{"v":534.9833333333333,"d":"534.98"},{"v":527.7166666666667,"d":"527.72"},{"v":517.9333333333334,"d":"517.93"},{"v":552.0333333333333,"d":"552.03"},{"v":561.8166666666666,"d":"561.82"},{"v":569.0833333333333,"d":"569.08"},554.55,537.5,0.20258]
[459,"TIFIN",447.05,{"v":445.6666666666667,"d":"445.67"},{"v":433.23333333333335,"d":"433.23"},{"v":419.4166666666667,"d":"419.42"},{"v":406.98333333333335,"d":"406.98"},{"v":459.48333333333335,"d":"459.48"},{"v":471.91666666666663,"d":"471.92"},{"v":485.73333333333335,"d":"485.73"},458.1,431.85,0.21287]
[460,"TIMETECHNO",88.85,{"v":89.16666666666667,"d":"89.17"},{"v":88.18333333333334,"d":"88.18"},{"v":87.51666666666667,"d":"87.52"},{"v":86.53333333333333,"d":"86.53"},{"v":89.83333333333334,"d":"89.83"},{"v":90.81666666666666,"d":"90.82"},{"v":91.48333333333335,"d":"91.48"},90.15,88.5,0.79908]
[461,"TIMKEN",551.4,{"v":554.8333333333334,"d":"554.83"},{"v":546.6666666666667,"d":"546.67"},{"v":541.9333333333334,"d":"541.93"},{"v":533.7666666666668,"d":"533.77"},{"v":559.5666666666667,"d":"559.57"},{"v":567.7333333333335,"d":"567.73"},{"v":572.4666666666667,"d":"572.47"},563,550.1,0.0411]
[462,"TITAN",1043,{"v":1044.5333333333333,"d":"1044.53"},{"v":1034.0666666666666,"d":"1034.07"},{"v":1025.1333333333332,"d":"1025.13"},{"v":1014.6666666666665,"d":"1014.67"},{"v":1053.4666666666667,"d":"1053.47"},{"v":1063.9333333333334,"d":"1063.93"},{"v":1072.8666666666668,"d":"1072.87"},1055,1035.6,16.91809]
[463,"TNPL",188.05,189.35,{"v":186.5,"d":"186.50"},{"v":184.95000000000002,"d":"184.95"},{"v":182.10000000000002,"d":"182.10"},{"v":190.89999999999998,"d":"190.90"},{"v":193.74999999999994,"d":"193.75"},{"v":195.29999999999995,"d":"195.30"},192.2,187.8,0.93387]
[464,"TORNTPHARM",1805.6,{"v":1797.5333333333335,"d":"1797.53"},{"v":1774.066666666667,"d":"1774.07"},{"v":1742.5333333333335,"d":"1742.53"},{"v":1719.066666666667,"d":"1719.07"},{"v":1829.066666666667,"d":"1829.07"},{"v":1852.5333333333338,"d":"1852.53"},{"v":1884.066666666667,"d":"1884.07"},1821,1766,2.00602]
[465,"TORNTPOWER",240.55,{"v":238.61666666666665,"d":"238.62"},{"v":232.1333333333333,"d":"232.13"},{"v":223.71666666666664,"d":"223.72"},{"v":217.2333333333333,"d":"217.23"},{"v":247.0333333333333,"d":"247.03"},{"v":253.51666666666665,"d":"253.52"},{"v":261.9333333333333,"d":"261.93"},245.1,230.2,22.13736]
[466,"TRENT",326.85,{"v":326.98333333333335,"d":"326.98"},{"v":325.4166666666667,"d":"325.42"},{"v":323.98333333333335,"d":"323.98"},{"v":322.4166666666667,"d":"322.42"},{"v":328.4166666666667,"d":"328.42"},{"v":329.9833333333333,"d":"329.98"},{"v":331.4166666666667,"d":"331.42"},328.55,325.55,0.35938]
[467,"TRIDENT",61.4,{"v":61.51666666666667,"d":"61.52"},{"v":61.13333333333335,"d":"61.13"},{"v":60.866666666666674,"d":"60.87"},{"v":60.48333333333335,"d":"60.48"},{"v":61.783333333333346,"d":"61.78"},{"v":62.16666666666667,"d":"62.17"},{"v":62.433333333333344,"d":"62.43"},61.9,61.25,2.60534]
[468,"TTKPRESTIG",7842.75,{"v":7831.216666666667,"d":"7831.22"},{"v":7796.533333333335,"d":"7796.53"},{"v":7750.3166666666675,"d":"7750.32"},{"v":7715.633333333335,"d":"7715.63"},{"v":7877.433333333334,"d":"7877.43"},{"v":7912.116666666667,"d":"7912.12"},{"v":7958.333333333334,"d":"7958.33"},7865.9,7785,0.04136]
[469,"TV18BRDCST",33.3,{"v":33.23333333333333,"d":"33.23"},{"v":32.966666666666654,"d":"32.97"},{"v":32.633333333333326,"d":"32.63"},{"v":32.36666666666665,"d":"32.37"},{"v":33.566666666666656,"d":"33.57"},{"v":33.83333333333332,"d":"33.83"},{"v":34.16666666666666,"d":"34.17"},33.5,32.9,16.95216]
[470,"TVSMOTOR",462.85,{"v":467.4666666666667,"d":"467.47"},{"v":456.5333333333334,"d":"456.53"},{"v":450.2166666666667,"d":"450.22"},{"v":439.2833333333334,"d":"439.28"},{"v":473.7833333333334,"d":"473.78"},{"v":484.7166666666667,"d":"484.72"},{"v":491.0333333333334,"d":"491.03"},478.4,461.15,15.33842]
[471,"TVSSRICHAK",2249.8,{"v":2243.266666666667,"d":"2243.27"},{"v":2236.5333333333338,"d":"2236.53"},{"v":2223.266666666667,"d":"2223.27"},{"v":2216.5333333333338,"d":"2216.53"},{"v":2256.5333333333338,"d":"2256.53"},{"v":2263.2666666666664,"d":"2263.27"},{"v":2276.5333333333338,"d":"2276.53"},2250,2230,0.06599]
[472,"TVTODAY",319.95,{"v":316.3,"d":"316.30"},311.75,303.55,{"v":299,"d":"299.00"},{"v":324.5,"d":"324.50"},{"v":329.05000000000007,"d":"329.05"},337.25,320.85,308.1,0.16259]
[473,"UBL",1357.35,{"v":1357,"d":"1357.00"},{"v":1344,"d":"1344.00"},1330.65,1317.65,1370.35,1383.35,{"v":1396.6999999999998,"d":"1396.70"},1370,1343.65,3.36125]
[474,"UCOBANK",19.05,{"v":19.133333333333333,"d":"19.13"},{"v":18.816666666666666,"d":"18.82"},{"v":18.583333333333332,"d":"18.58"},{"v":18.266666666666666,"d":"18.27"},{"v":19.366666666666667,"d":"19.37"},{"v":19.68333333333333,"d":"19.68"},{"v":19.916666666666668,"d":"19.92"},19.45,18.9,5.90148]
[475,"UFLEX",204.45,{"v":205.4,"d":"205.40"},201.05,197.65,{"v":193.3,"d":"193.30"},{"v":208.8,"d":"208.80"},{"v":213.14999999999998,"d":"213.15"},216.55,209.75,202,1.03189]
[476,"UJJIVAN",279.7,{"v":281.8666666666666,"d":"281.87"},{"v":275.83333333333326,"d":"275.83"},{"v":271.96666666666664,"d":"271.97"},{"v":265.9333333333333,"d":"265.93"},{"v":285.73333333333323,"d":"285.73"},{"v":291.76666666666665,"d":"291.77"},{"v":295.6333333333332,"d":"295.63"},287.9,278,9.06435]
[477,"ULTRACEMCO",3716.6,{"v":3686.0166666666664,"d":"3686.02"},{"v":3647.583333333333,"d":"3647.58"},{"v":3578.5666666666666,"d":"3578.57"},{"v":3540.133333333333,"d":"3540.13"},{"v":3755.033333333333,"d":"3755.03"},{"v":3793.4666666666662,"d":"3793.47"},{"v":3862.4833333333327,"d":"3862.48"},3724.45,3617,4.45514]
[478,"UNICHEMLAB",193.75,{"v":193.08333333333334,"d":"193.08"},{"v":191.41666666666669,"d":"191.42"},{"v":189.08333333333334,"d":"189.08"},{"v":187.41666666666669,"d":"187.42"},{"v":195.41666666666669,"d":"195.42"},{"v":197.08333333333337,"d":"197.08"},{"v":199.41666666666669,"d":"199.42"},194.75,190.75,0.79758]
[479,"UNIONBANK",71.25,{"v":71.18333333333334,"d":"71.18"},{"v":70.71666666666667,"d":"70.72"},{"v":70.18333333333334,"d":"70.18"},{"v":69.71666666666667,"d":"69.72"},{"v":71.71666666666667,"d":"71.72"},{"v":72.18333333333334,"d":"72.18"},{"v":72.71666666666667,"d":"72.72"},71.65,70.65,40.46656]
[480,"UPL",847.65,{"v":842.5166666666668,"d":"842.52"},{"v":833.1333333333336,"d":"833.13"},{"v":818.6166666666668,"d":"818.62"},{"v":809.2333333333336,"d":"809.23"},{"v":857.0333333333335,"d":"857.03"},{"v":866.4166666666667,"d":"866.42"},{"v":880.9333333333335,"d":"880.93"},851.9,828,36.85601]
[481,"VAKRANGEE",41,41.25,{"v":40.3,"d":"40.30"},{"v":39.599999999999994,"d":"39.60"},{"v":38.64999999999999,"d":"38.65"},41.95,{"v":42.900000000000006,"d":"42.90"},{"v":43.60000000000001,"d":"43.60"},42.2,40.55,30.68399]
[482,"VBL",789.9,{"v":787.9166666666666,"d":"787.92"},{"v":775.9833333333332,"d":"775.98"},{"v":762.0666666666666,"d":"762.07"},{"v":750.1333333333332,"d":"750.13"},{"v":801.8333333333333,"d":"801.83"},{"v":813.7666666666667,"d":"813.77"},{"v":827.6833333333333,"d":"827.68"},799.85,774,0.46181]
[483,"VEDL",171.25,170.15,{"v":168.5,"d":"168.50"},165.75,{"v":164.1,"d":"164.10"},{"v":172.9,"d":"172.90"},{"v":174.55000000000004,"d":"174.55"},{"v":177.3,"d":"177.30"},171.8,167.4,109.96421]
[484,"VGUARD",191.7,{"v":191.9333333333333,"d":"191.93"},{"v":190.3166666666666,"d":"190.32"},{"v":188.9333333333333,"d":"188.93"},{"v":187.3166666666666,"d":"187.32"},{"v":193.3166666666666,"d":"193.32"},{"v":194.93333333333334,"d":"194.93"},{"v":196.3166666666666,"d":"196.32"},193.55,190.55,4.55217]
[485,"VIJAYABANK",41.15,{"v":41.199999999999996,"d":"41.20"},{"v":40.79999999999999,"d":"40.80"},{"v":40.449999999999996,"d":"40.45"},{"v":40.04999999999999,"d":"40.05"},{"v":41.54999999999999,"d":"41.55"},{"v":41.949999999999996,"d":"41.95"},{"v":42.29999999999999,"d":"42.30"},41.6,40.85,8.29132]
[486,"VINATIORGA",1556.45,{"v":1555.1499999999999,"d":"1555.15"},{"v":1540.2999999999997,"d":"1540.30"},{"v":1524.1499999999999,"d":"1524.15"},{"v":1509.2999999999997,"d":"1509.30"},{"v":1571.2999999999997,"d":"1571.30"},{"v":1586.1499999999996,"d":"1586.15"},{"v":1602.2999999999997,"d":"1602.30"},1570,1539,0.18505]
[487,"VIPIND",426.4,{"v":428.3333333333333,"d":"428.33"},{"v":420.71666666666664,"d":"420.72"},{"v":415.0333333333333,"d":"415.03"},{"v":407.41666666666663,"d":"407.42"},{"v":434.01666666666665,"d":"434.02"},{"v":441.6333333333333,"d":"441.63"},{"v":447.31666666666666,"d":"447.32"},435.95,422.65,2.62185]
[488,"VOLTAS",530.1,{"v":530.6999999999999,"d":"530.70"},{"v":526.3999999999999,"d":"526.40"},{"v":522.6999999999999,"d":"522.70"},{"v":518.3999999999999,"d":"518.40"},{"v":534.3999999999999,"d":"534.40"},{"v":538.6999999999998,"d":"538.70"},{"v":542.3999999999999,"d":"542.40"},535,527,7.1456]
[489,"VRLLOG",243.3,{"v":245.04999999999998,"d":"245.05"},{"v":239.74999999999997,"d":"239.75"},{"v":236.2,"d":"236.20"},{"v":230.89999999999998,"d":"230.90"},{"v":248.59999999999997,"d":"248.60"},{"v":253.89999999999998,"d":"253.90"},{"v":257.44999999999993,"d":"257.45"},250.35,241.5,0.47621]
[490,"VTL",977.45,{"v":981.3833333333333,"d":"981.38"},{"v":968.0666666666666,"d":"968.07"},{"v":958.6833333333333,"d":"958.68"},{"v":945.3666666666666,"d":"945.37"},{"v":990.7666666666667,"d":"990.77"},{"v":1004.0833333333335,"d":"1004.08"},{"v":1013.4666666666667,"d":"1013.47"},994.7,972,0.09858]
[491,"WABAG",284.75,{"v":285.84999999999997,"d":"285.85"},{"v":281.8999999999999,"d":"281.90"},{"v":279.04999999999995,"d":"279.05"},{"v":275.0999999999999,"d":"275.10"},{"v":288.69999999999993,"d":"288.70"},292.65,{"v":295.49999999999994,"d":"295.50"},289.8,283,0.79393]
[492,"WABCOINDIA",6153.3,{"v":6092.133333333334,"d":"6092.13"},{"v":5923.766666666668,"d":"5923.77"},{"v":5694.2333333333345,"d":"5694.23"},{"v":5525.866666666669,"d":"5525.87"},{"v":6321.666666666668,"d":"6321.67"},{"v":6490.033333333335,"d":"6490.03"},{"v":6719.5666666666675,"d":"6719.57"},6260.5,5862.6,0.59849]
[493,"WELCORP",111.75,112.75,109.15,{"v":106.55000000000001,"d":"106.55"},{"v":102.95000000000002,"d":"102.95"},115.35,{"v":118.94999999999999,"d":"118.95"},{"v":121.54999999999998,"d":"121.55"},116.35,110.15,5.63153]
[494,"WELSPUNIND",51.65,{"v":51.699999999999996,"d":"51.70"},{"v":51.099999999999994,"d":"51.10"},50.55,{"v":49.949999999999996,"d":"49.95"},{"v":52.24999999999999,"d":"52.25"},52.85,{"v":53.39999999999999,"d":"53.40"},52.3,51.15,1.59744]
[495,"WHIRLPOOL",1342.85,{"v":1346.6000000000001,"d":"1346.60"},{"v":1331.2500000000002,"d":"1331.25"},1319.65,{"v":1304.3000000000002,"d":"1304.30"},{"v":1358.2000000000003,"d":"1358.20"},{"v":1373.5500000000002,"d":"1373.55"},{"v":1385.1500000000003,"d":"1385.15"},1361.95,1335,0.62961]
[496,"WIPRO",385.4,{"v":383.7833333333333,"d":"383.78"},{"v":380.8666666666666,"d":"380.87"},{"v":376.3333333333333,"d":"376.33"},{"v":373.41666666666663,"d":"373.42"},{"v":388.3166666666666,"d":"388.32"},{"v":391.23333333333335,"d":"391.23"},{"v":395.7666666666666,"d":"395.77"},386.7,379.25,46.7847]
[497,"WOCKPHARMA",397.5,{"v":398.7,"d":"398.70"},{"v":393,"d":"393.00"},{"v":388.5,"d":"388.50"},{"v":382.8,"d":"382.80"},{"v":403.2,"d":"403.20"},{"v":408.8999999999999,"d":"408.90"},{"v":413.4,"d":"413.40"},404.4,394.2,15.51423]
[498,"YESBANK",229.1,{"v":226.96666666666667,"d":"226.97"},{"v":223.33333333333334,"d":"223.33"},{"v":217.56666666666666,"d":"217.57"},{"v":213.93333333333334,"d":"213.93"},{"v":232.73333333333335,"d":"232.73"},{"v":236.36666666666667,"d":"236.37"},{"v":242.13333333333335,"d":"242.13"},230.6,221.2,478.25222]
[499,"ZEEL",445.15,{"v":446.01666666666665,"d":"446.02"},{"v":437.1333333333333,"d":"437.13"},{"v":429.1166666666667,"d":"429.12"},{"v":420.23333333333335,"d":"420.23"},{"v":454.0333333333333,"d":"454.03"},{"v":462.91666666666663,"d":"462.92"},{"v":470.9333333333333,"d":"470.93"},454.9,438,46.94262]
[500,"ZEELEARN",29.05,{"v":29.016666666666666,"d":"29.02"},{"v":27.78333333333333,"d":"27.78"},{"v":26.516666666666666,"d":"26.52"},{"v":25.28333333333333,"d":"25.28"},{"v":30.28333333333333,"d":"30.28"},{"v":31.516666666666666,"d":"31.52"},{"v":32.78333333333333,"d":"32.78"},30.25,27.75,3.23596]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":59,"n_cols":8,"rows_kept":59,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-02-26"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["25/02/2019",542437,"ANMOL","SUNIL KUMAR GUPTA","BUY",{"v":64000,"d":"64,000"},33.57,"BSE"]
["25/02/2019",537766,"BCP","PINKI AGARWAL","BUY",{"v":363552,"d":"363,552"},38.12,"BSE"]
["25/02/2019",537766,"BCP","PINKI AGARWAL","SELL",363552,38.12,"BSE"]
["25/02/2019",531977,"CHLOGIST","LALITKUMAR G GANDHI","BUY",500000,6.19,"BSE"]
["25/02/2019",539853,"GOLDENCAP","ROSELIN MENDES","BUY",20700,25.4,"BSE"]
["25/02/2019",539853,"GOLDENCAP","BHARATI ARVIND SHAH","BUY",35000,25.4,"BSE"]
["25/02/2019",539853,"GOLDENCAP","SONAM PANKAJKUMAR SHAH","SELL",29707,25.4,"BSE"]
["25/02/2019",531687,"KGL","IBELIVE FITNESS SOLUTIONS PRIVATE LIMITED","SELL",5500000,1.35,"BSE"]
["25/02/2019",532067,"KILPEST","ALPNA VARSHNEY","SELL",38988,66.03,"BSE"]
["25/02/2019",539520,"SHAILJA","MAHADEO VISHNU TORASKAR","SELL",23634,16.75,"BSE"]
["25/02/2019",539520,"SHAILJA","YASH MANISH MEHTA","SELL",52000,17.23,"BSE"]
["25/02/2019",539520,"SHAILJA","VIKAS JAGDISHCHANDRA SINGHANIA","BUY",20000,17.25,"BSE"]
["25/02/2019",539520,"SHAILJA","NAVEEN GUPTA","BUY",18429,16.76,"BSE"]
["25/02/2019",539520,"SHAILJA","NAVEEN GUPTA","SELL",{"v":18532,"d":"18,532"},17.06,"BSE"]
["25/02/2019",532531,"STAR","ABUSHA INVESTMENT & MANAGEMENT SERVICES LLP","SELL",{"v":500000,"d":"500,000"},426.5,"BSE"]
["25/02/2019",532531,"STAR","LIFECELL INTERNATIONAL PRIVATE LIMITED","BUY",{"v":500000,"d":"500,000"},426.5,"BSE"]
["25/02/2019",539835,"SUPERIOR","AHMED ZAHEER","BUY",{"v":18650,"d":"18,650"},15.8,"BSE"]
["25/02/2019",519152,"VADILENT","SPS FINQUEST PRIVATE LIMITED","BUY",{"v":9000,"d":"9,000"},854.92,"BSE"]
["25/02/2019",519152,"VADILENT","NILIMA NITIN SANGHAVI","SELL",{"v":4870,"d":"4,870"},845.5,"BSE"]
["25/02/2019",534639,"VINAYAKPOL","BURLINGTON FINANCE LIMITED","SELL",{"v":50000,"d":"50,000"},7.5,"BSE"]
["25/02/2019",534639,"VINAYAKPOL","VIKRAM BAID","BUY",{"v":50337,"d":"50,337"},7.5,"BSE"]
["25/02/2019",539097,"YOGYA","HANSABEN DIPAKBHAI PUJARA","BUY",{"v":24000,"d":"24,000"},20.6,"BSE"]
["25/02/2019",539097,"YOGYA","IG FINANCIAL SERVICES I PRIVATE LIMITED","BUY",{"v":56000,"d":"56,000"},20.87,"BSE"]
["25/02/2019",539097,"YOGYA","SUJATA MAHESH SANZGIRI","BUY",{"v":80000,"d":"80,000"},20.6,"BSE"]
["25/02/2019",539097,"YOGYA","SHRENI SHARES PRIVATE LIMITED","SELL",{"v":168000,"d":"168,000"},20.6,"BSE"]
["25/02/2019","ASTRAMICRO","Astra Microwave Products","RATNABALI CAPITAL MARKETS PRIVATE LIMITED","BUY",{"v":762000,"d":"762,000"},78,"NSE"]
["25/02/2019","CESCVENT","CESC Ventures Limited","CANARA ROBECO MUTUAL FUND A/C CANARA ROBECO BALANCE","BUY",{"v":181030,"d":"181,030"},434.2,"NSE"]
["25/02/2019","MANGTIMBER","Mangalam Timber Pro Ltd","SHARADA AGARWAL","BUY",100000,20.15,"NSE"]
["25/02/2019","ORIENTABRA","Orient Abrasives Limited","SHAH MANAN CHETAN","BUY",900000,23.2,"NSE"]
["25/02/2019","PUNJLLOYD","Punj Lloyd Limited","J M GLOBAL EQUITIES PRIVATE LIMITED","BUY",1250370,1.86,"NSE"]
["25/02/2019","PUNJLLOYD","Punj Lloyd Limited","MULTIPLIER S AND S ADV PVT LTD","BUY",2159209,1.87,"NSE"]
["25/02/2019","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",26034847,6.05,"NSE"]
["25/02/2019","REFEX","Refex Industries Limited","ANIL JAIN","BUY",80051,28.9,"NSE"]
["25/02/2019","SUZLON","Suzlon Energy Limited","SHARE INDIA SECURITIES LIMITED","BUY",29241239,5.67,"NSE"]
["25/02/2019","TATAGLOBAL","Tata Global Beverages Ltd","STEWART INVESTORS GLOBAL EMERGING MARKETS LEADERS FUND","BUY",3463275,189.25,"NSE"]
["25/02/2019","TATAPOWER","Tata Power Co. Ltd.","STEWART INVESTORS GLOBAL EMERGING MARKETS LEADERS FUND","BUY",17787259,67.1,"NSE"]
["25/02/2019","ASTRAMICRO","Astra Microwave Products","HDFC MUTUAL FUND","SELL",981912,78,"NSE"]
["25/02/2019","AVADHSUGAR","Avadh Sug & Energy Ltd","LIFE INSURANCE CORPORATION (SCHEME 5)","SELL",58259,475.83,"NSE"]
["25/02/2019","CESCVENT","CESC Ventures Limited","CANEQUITY  DIVERSIFIED","SELL",181030,434.2,"NSE"]
["25/02/2019","MANGTIMBER","Mangalam Timber Pro Ltd","RAMKRISHNA AGARWAL","SELL",100000,20.15,"NSE"]
["25/02/2019","NATIONALUM","National Alum Co Ltd","ICICI PRUDENTIAL MUTUAL FUND - BHARAT 22 ETF","SELL",12412768,48.03,"NSE"]
["25/02/2019","ORIENTABRA","Orient Abrasives Limited","BOMBAY MINERALS LIMITED","SELL",900000,23.2,"NSE"]
["25/02/2019","PUNJLLOYD","Punj Lloyd Limited","J M GLOBAL EQUITIES PRIVATE LIMITED","SELL",2149625,1.91,"NSE"]
["25/02/2019","PUNJLLOYD","Punj Lloyd Limited","MULTIPLIER S AND S ADV PVT LTD","SELL",3416085,1.89,"NSE"]
["25/02/2019","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",26402532,6.07,"NSE"]
["25/02/2019","REFEX","Refex Industries Limited","ARIHANTS SECURITIES LTD","SELL",100000,28.9,"NSE"]
["25/02/2019","SUZLON","Suzlon Energy Limited","SHARE INDIA SECURITIES LIMITED","SELL",33041239,5.67,"NSE"]
["25/02/2019","TATAGLOBAL","Tata Global Beverages Ltd","FIRST STATE INVT ICVC STEWART INVESTORS GL EMER MKTS LEAD FD","SELL",3463275,189.25,"NSE"]
["25/02/2019","TATAPOWER","Tata Power Co. Ltd.","FIRST STATE INVT ICVC STEWART INVESTORS GL EMER MKTS LEAD FD","SELL",17787259,67.1,"NSE"]
["25/02/2019","VIJIFIN","Viji Finance Limited","VIJAY KOTHARI","SELL",751650,0.7,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":438,"n_cols":18,"rows_kept":438,"merged":[[37,0,38,0],[37,1,38,1],[37,2,38,2],[37,9,38,9],[37,11,38,11],[37,12,38,12],[37,13,38,13],[37,14,38,14],[39,0,40,0],[39,1,40,1],[39,2,40,2],[39,9,40,9],[39,11,40,11],[39,12,40,12],[39,13,40,13],[39,14,40,14],[48,0,49,0],[48,1,49,1],[48,2,49,2],[48,9,49,9],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14],[51,0,52,0],[51,1,52,1],[51,2,52,2],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-02-26"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy","279-281",268,null,305,"Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A10:M1505,6,0)","v":276.7},null,null,"R"]
[2,"2019-01-25",null,"UBL","Sell",1435,1510,1392.5,"1300-1280"," Profit of Rs.42.50/-",42.5,{"$f":"K11/F11","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2019-01-28",{"$nulls":3},"H"]
[3,"2019-01-29",null,"MARUTI","Buy",6575,6290,6910,"7000-7100","Profit of Rs.335/-",{"$f":"H12-F12","v":335},{"v":0.05095057034220532,"d":"5.10%"},"Successful","2019-02-01",{"$nulls":3},"R"]
[4,"2019-01-30",null,"ULTRACEMCO","Buy",3400,3230,3592.5,"3750-3800","Profit of Rs.192.5/-",192.5,{"$f":"K13/F13","v":{"v":0.05661764705882353,"d":"5.66%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[5,"2019-02-05",null,"MCDOWELL-N","Buy",552.5,526.7,571,"600-610","Profit of Rs.18.5/-",18.5,{"v":0.0334841628959276,"d":"3.35%"},"Successful","2019-02-07",{"$nulls":3},"R"]
[6,"2019-02-07",null,"APOLLOTYRE","Buy",200,189.5,207.5,"215-220","Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.0375,"d":"3.75%"}},"Successful","2019-02-08",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CENTURYTEX","Buy",769,728,730.5,"820-840","Loss of Rs 38.5/-",-38.5,{"v":-0.05006501950585176,"d":"-5.01%"},"UnSuccessful","2019-02-13",{"$nulls":3},"H"]
[8,"2019-02-11",null,"APOLLOTYRE","Buy",200.5,189.5,207.5,"215-220","Profit of Rs.7/-",{"$f":"H17-F17","v":7},{"$f":"K17/F17","v":{"v":0.034912718204488775,"d":"3.49%"}},"Successful","2019-02-19",{"$nulls":3},"H"]
[9,"2019-02-12",null,"LT","Buy",1244,1188,1284,"1340-1370","Part Profit of Rs.40/-",{"$f":"H18-F18","v":40},{"$f":"K18/F18","v":{"v":0.03215434083601286,"d":"3.22%"}},"Successful","2019-02-21",{"$nulls":3},"H"]
[10,"2019-02-14",null,"HINDALCO","Buy",195,186.2,186,"210-215","Loss of Rs 9/-",{"$f":"H19-F19","v":-9},{"$f":"K19/F19","v":{"v":-0.046153846153846156,"d":"-4.62%"}},"UnSuccessful","2019-02-15",{"$nulls":3},"R"]
[11,"2019-02-19",null,"BRITANNIA","Buy",2955,2780,3045,"3200-3250","Part Profit of Rs.40/-",90,{"v":0.030456852791878174,"d":"3.05%"},"Successful","2019-02-25",{"$nulls":3},"R"]
[12,"2019-02-20",null,"TATAELXSI","Buy",868.5,822.2,904,"950-960","Profit of Rs.35.5/-",{"$f":"H21-F21","v":35.5},{"$f":"K21/F21","v":{"v":0.04087507196315487,"d":"4.09%"}},"Successful","2019-02-21",{"$nulls":3},"R"]
[13,"2019-02-25",null,"TATAMOTORS ","Sell","175-177",183,null,"165-160","Open",{"$nulls":7},"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"NIFTY FEB FUT","Sell",10955,10860,10885,10800,"Profit of Rs.70/-",{"$f":"F35-H35","v":70},{"$f":"M35*K35","v":5250},75,"Successful","2019-02-02",null,null,"R"]
[2,"2019-02-06",null,"NIFTY FEB FUT","Sell",11005,11120,11120,10800,"Loss of Rs.115/-",{"$f":"F36-H36","v":-115},{"$f":"M36*K36","v":-8625},75,"UnSuccessful","2019-02-07",null,null,"R"]
[3,"2019-02-06",null,"BANKNIFTY FEB FUT","Sell",27420,27720,27230,"27000-26900","Profit of Rs.190/-",{"$f":"F37-H37","v":190},3800,20,"Successful","2019-02-11",null,null,"R"]
[4,"2019-02-14",null,"NIFTY FEB FUT","Buy",10765,10630,10620,11000,"Loss of Rs.103/-",{"$f":"H38-F38","v":-145},{"$f":"-103*75","v":-7725},75,"UnSuccessful","2019-02-19",null,null,"H"]
[{"$nulls":3},"Nifty FEB 10900 CE","Sell",61,null,19,null,null,{"$f":"F39-H39","v":42},{"$nulls":6},"H"]
[5,"2019-02-21",null,"HDFC FEB FUT","Buy",1876,1835,1899,1920,"Profit of Rs.17/-",{"$f":"H40-F40","v":23},{"$f":"M40*17","v":8500},500,"Successful","2019-02-21",null,null,"H"]
[{"$nulls":3},"HDFC FEB 1900 CE","Sell",15.5,null,21.5,null,null,{"$f":"F41-H41","v":-6},{"$nulls":6},"H"]
[6,"2019-02-22",null,"M&M FEB FUT","Buy",644,630,652.5,665,"Profit of Rs.8.5/-",{"$f":"H42-F42","v":8.5},{"$f":"M42*K42","v":8500},1000,"Successful","2019-02-25",null,null,"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"JSWSTEEL FEB 280 CE","Buy",8.25,null,12.5,null,"Profit of Rs.2/-",{"$f":"H49-F49","v":4.25},3000,1500,"Successful","2019-02-06",null,null,"H"]
[{"$nulls":3},"JSWSTEEL FEB 290 CE","Sell",5.25,null,7.5,null,null,{"$f":"F50-H50","v":-2.25},{"$nulls":6},"H"]
[2,"2019-02-04",null,"NIFTY 10900 CE FEB","Buy",127.5,84,143,200,"Profit of Rs.15.50/-",{"$f":"H51-F51","v":15.5},{"$f":"M51*K51","v":1162.5},75,"Successful","2019-02-04",null,null,"R"]
[3,"2019-02-05",null,"RELIANCE 1280 PE FEB","Buy",30,null,36.5,null,"Profit of Rs.6/-",{"$f":"H52-F52","v":6.5},{"$f":"M52*6","v":3000},500,"Successful","2019-02-11",null,null,"H"]
[{"$nulls":3},"RELIANCE at Rs.1240 PE","Sell",18,null,18.5,null,null,{"$f":"F53-H53","v":-0.5},{"$nulls":6},"H"]
[4,"2019-02-06",null,"NIFTY 10900 PE FEB","Buy",107.5,70,71,180,"Loss of Rs.36.5/-",{"$f":"H54-F54","v":-36.5},{"$f":"M54*K54","v":-2737.5},75,"UnSuccessful","2019-02-07",null,null,"H"]
[5,"2019-02-06",null,"BAJAJ-AUTO FEB 2650 PE","Buy",26,7,9.5,"60-70","Loss of Rs.16.5/-",{"$f":"H55-F55","v":-16.5},{"$f":"M55*K55","v":-4125},250,"UnSuccessful","2019-02-14",null,null,"H"]
[6,"2019-02-11",null,"RELIANCE 1280 CE","Buy",26.5,18,18,40,"Loss of Rs.8.5/-",{"$f":"H56-F56","v":-8.5},{"$f":"M56*K56","v":-4250},500,"UnSuccessful","2019-02-13",null,null,"H"]
[7,"2019-02-12",null,"HDFCBANK 2160 CE FEB","Buy",25,9,9,50,"Loss of Rs.16/-",{"$f":"H57-F57","v":-16},-4000,250,"UnSuccessful","2019-02-15",null,null,"R"]
[8,"2019-02-12",null,"NIFTY 14-Feb 10900 PE","Buy",39,null,51,"80-100","Profit of Rs.12/-",{"$f":"H58-F58","v":12},{"$f":"M58*K58","v":900},75,"Successful","2019-02-12",null,null,"R"]
[9,"2019-02-13",null,"NIFTY 14-Feb 10850 CE","Buy",37,null,0,"80-100","Loss of Rs.37/-",{"$f":"H59-F59","v":-37},{"$f":"M59*K59","v":-2775},75,"UnSuccessful","2019-02-14",null,null,"R"]
[10,"2019-02-18",null,"NIFTY 21-Feb 10700 CE ","Buy",62,20,76,120,"Profit of Rs.14/-",{"$f":"H60-F60","v":14},{"$f":"M60*K60","v":1050},75,"Successful","2019-02-19",null,null,"R"]
[11,"2019-02-25",null,"HDFCBANK FEB 2100 CE","Buy",20,null,26.5,50,"Profit of Rs.6.5/-",{"$f":"H61-F61","v":6.5},{"$f":"M61*K61","v":1625},250,"Successful","2019-02-25"]
[]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-29",null,"UNIONBANK","Buy",80.5,77,83.5,"87-88","Profit of Rs.3/-",{"$f":"H70-F70","v":3},{"$f":"K70/F70","v":{"v":0.037267080745341616,"d":"3.73%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[2,"2019-02-01",null,"INFY","Sell",753,772,742.5,"720-710","Profit of Rs.10.5/-",{"$f":"F71-H71","v":10.5},{"$f":"K71/F71","v":{"v":0.013944223107569721,"d":"1.39%"}},"Successful","2019-02-15",{"$nulls":3},"H"]
[3,"2019-02-04",null,"BRITANNIA","Buy",3275,3175,3165,"3450-3480","Loss of Rs 110/-",{"$f":"H72-F72","v":-110},{"$f":"K72/F72","v":{"v":-0.03358778625954199,"d":"-3.36%"}},"UnSuccessful","2019-02-05",{"$nulls":3},"R"]
[4,"2019-02-05",null,"TITAN","Sell",1045,1082.7,null,"990-980","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!A61:M1556,6,0)","v":1043},null,null,"R"]
[5,"2019-02-05",null,"UJJIVAN","Buy",286.5,277,294.5,"300-310","Profit of Rs.8/-",{"$f":"H74-F74","v":8},{"$f":"K74/F74","v":{"v":0.027923211169284468,"d":"2.79%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[6,"2019-02-07",null,"IGL","Buy",298.5,288,308.5,"315-320","Profit of Rs.10/-",{"$f":"H75-F75","v":10},{"$f":"K75/F75","v":{"v":0.03350083752093802,"d":"3.35%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CHENNPETRO","Buy",232,223.3,222,"245-250","Loss of Rs 10/-",-10,{"v":-0.04310344827586207,"d":"-4.31%"},"UnSuccessful","2019-02-08",{"$nulls":3},"R"]
[8,"2019-02-08",null,"GUJGASLTD","Buy",126.5,119,121.5,140,"Loss of Rs 5/-",{"$f":"H77-F77","v":-5},{"$f":"K77/F77","v":{"v":-0.039525691699604744,"d":"-3.95%"}},"UnSuccessful","2019-02-15",{"$nulls":3},"H"]
[9,"2019-02-11",null,"APOLLOHOSP","Buy",1189.9,1146.6,1145,"1270-1280","Loss of Rs 44.9/-",{"$f":"H78-F78","v":-44.90000000000009},{"$f":"K78/F78","v":{"v":-0.03773426338347768,"d":"-3.77%"}},"UnSuccessful","2019-02-11",{"$nulls":3},"R"]
[10,"2019-02-12",null,"IGL","Buy",275,267,263,"290-295","Loss of Rs 12/-",{"$f":"H79-F79","v":-12},{"$f":"K79/F79","v":{"v":-0.04363636363636364,"d":"-4.36%"}},"UnSuccessful","2019-02-12",{"$nulls":3},"H"]
[11,"2019-02-12",null,"DRREDDY ","Buy",2585,2497,2645,"2760-2780","Profit of Rs.60/-",60,{"v":0.02321083172147002,"d":"2.32%"},"Successful","2019-02-12",{"$nulls":3},"R"]
[12,"2019-02-14",null,"INFRATEL","Buy",299,287,308.5,"320-325","Profit of Rs.9.5/-",9.5,{"v":0.03177257525083612,"d":"3.18%"},"Successful","2019-02-15",{"$nulls":3},"H"]
[13,"2019-02-18",null,"SBIN","Buy",264,256.6,271,"275-280","Profit of Rs.7/-",{"$f":"H82-F82","v":7},{"$f":"K82/F82","v":{"v":0.026515151515151516,"d":"2.65%"}},"Successful","2019-02-22",{"$nulls":3},"R"]
[14,"2019-02-19",null,"UPL","Sell","821-825",855,null,"780-770","Open",{"$nulls":4},{"$f":"VLOOKUP(D83,Sheet2!A71:M1566,6,0)","v":847.65},null,null,"H"]
[15,"2019-02-19",null,"HINDUNILVR","Buy","1732-1737",1677.7,null,"1830-1840","Open",{"$nulls":4},{"$f":"VLOOKUP(D84,Sheet2!A72:M1567,6,0)","v":1770.15},null,null,"R"]
[16,"2019-02-20",null,"BHARATFORG","Buy",460,470,471.5,"490-500","Profit of Rs.11.5/-",{"$f":"H85-F85","v":11.5},{"$f":"K85/F85","v":{"v":0.025,"d":"2.50%"}},"Successful","2019-02-20",{"$nulls":3},"H"]
[17,"2019-02-20",null,"BIOCON","Buy","610-614",593.3,null,"640-650","Open",{"$nulls":4},{"$f":"VLOOKUP(D86,Sheet2!A74:M1569,6,0)","v":617.85},null,null,"R"]
[18,"2019-02-21",null,"ICICIBANK","Buy","350-353",339,null,"370-375","Open",{"$nulls":4},{"$f":"VLOOKUP(D87,Sheet2!A75:M1570,6,0)","v":355.6},null,null,"H"]
[19,"2019-02-21",null,"TCS","Buy",1915,1857.7,1978.5,"2020-2040","Profit of Rs.63.5/-",{"$f":"H88-F88","v":63.5},{"$f":"K88/F88","v":{"v":0.03315926892950392,"d":"3.32%"}},"Successful","2019-02-25",{"$nulls":3},"R"]
[20,"2019-02-22",null,"HDFC","Buy","1877-1883",1819,null,2000,"Open",{"$nulls":4},{"$f":"VLOOKUP(D89,Sheet2!A77:M1572,6,0)","v":1894.5},null,null,"H"]
[21,"2019-02-22",null,"TVSMOTORS","Buy","468-472",456,null,500,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-30",null,"AMARAJABAT FEB FUT","Buy",751.5,735,759.5,780,"Profit of Rs.8/-",{"$f":"H102-F102","v":8},null,{"$f":"N102*K102","v":5600},700,"Successful","2019-02-01",null,"H"]
[2,"2019-01-30",null,"RAYMOND FEB FUT","Buy",760,745,745,790,"Loss of Rs 15/-",-15,null,{"$f":"N103*K103","v":-12000},800,"UnSuccessful","2019-02-01",null,"N"]
[3,"2019-01-31",null,"RELIANCE","Buy",1215,1179,1243,"1260-1280","Profit of Rs.28/-",{"$f":"H104-F104","v":28},{"$f":"K104/F104","v":{"v":0.023045267489711935,"d":"2.30%"}},null,null,"Successful","2019-02-01",null,"H"]
[4,"2019-02-01",null,"BHARTIARTL","Buy",315,308,306.5,330,"Loss of Rs 8.5/-",-8.5,{"v":-0.026984126984126985,"d":"-2.70%"},null,null,"UnSuccessful","2019-02-04",null,"H"]
[5,"2019-02-01",null,"MINDTREE FEB FUT","Buy",902,882,912,940,"Profit of Rs.10/-",10,null,{"$f":"N106*K106","v":6000},600,"Successful","2019-02-06",null,"N"]
[6,"2019-02-04",null,"COLPAL FEB FUT","Buy",1300,1283,1313,1340,"Profit of Rs.13/-",{"$f":"H107-F107","v":13},null,{"$f":"N107*K107","v":9100},700,"Successful","2019-02-04",null,"N"]
[7,"2019-02-04",null,"ASIANPAINT","Buy",1438,1400,1467,1510,"Profit of Rs.29/-",29,{"$f":"K108/F108","v":{"v":0.020166898470097356,"d":"2.02%"}},null,null,"Successful","2019-02-06",null,"H"]
[8,"2019-02-04",null,"AJANTPHARM FEB FUT","Buy",987.5,964,964,"1020-1030","Loss of Rs 23.5/-",{"$f":"H109-F109","v":-23.5},null,{"$f":"N109*K109","v":-11750},500,"UnSuccessful","2019-02-04",null,"H"]
[9,"2019-02-04",null,"TATAELXSI FEB FUT","Buy",899.5,874,914.5,950,"Profit of Rs.15/-",15,null,{"$f":"N110*K110","v":6000},400,"Successful","2019-02-06",null,"R"]
[10,"2019-02-04",null,"BIOCON FEB FUT","Buy",654.5,642,663,675,"Profit of Rs.8.5/-",{"$f":"H111-F111","v":8.5},null,{"$f":"N111*K111","v":7650},900,"Successful","2019-02-05",null,"N"]
[11,"2019-02-05",null,"GODREJIND FEB FUT","Buy",498,490,491,515,"Loss of Rs 7/-",{"$f":"H112-F112","v":-7},null,{"$f":"N112*K112","v":-10500},1500,"UnSuccessful","2019-02-05",null,"N"]
[12,"2019-02-06",null,"LT FEB FUT","Buy",1301.5,1274,1274,1350,"Loss of Rs 27.5/-",-27.5,null,{"$f":"N113*K113","v":-10312.5},375,"UnSuccessful","2019-02-08",null,"H"]
[13,"2019-02-06",null,"COLPAL FEB FUT","Buy",1300,1283,1314.5,1340,"Profit of Rs.14.5/-",{"$f":"H114-F114","v":14.5},null,{"$f":"N114*K114","v":10150},700,"Successful","2019-02-07",null,"N"]
[14,"2019-02-07",null,"BIOCON FEB FUT","Buy",643,630,651.5,660,"Profit of Rs.8.5/-",{"$f":"H115-F115","v":8.5},null,{"$f":"N115*K115","v":7650},900,"Successful","2019-02-07",null,"N"]
[15,"2019-02-07",null,"RBLBANK FEB FUT","Buy",588,578,578,610,"Loss of Rs 10/-",-10,null,{"$f":"N116*K116","v":-12000},1200,"UnSuccessful","2019-02-08",null,"N"]
[16,"2019-02-08",null,"PIDILITIND","Buy",1155,1134,1130,1200,"Loss of Rs 25/-",-25,{"$f":"K117/F117","v":{"v":-0.021645021645021644,"d":"-2.16%"}},null,null,"UnSuccessful","2019-02-11",null,"H"]
[17,"2019-02-08",null,"INFRATEL FEB FUT","Sell",314.5,321.2,321.2,305,"Loss of Rs 6.7/-",{"$f":"F118-H118","v":-6.699999999999989},null,{"$f":"N118*K118","v":-13399.999999999978},2000,"UnSuccessful","2019-02-08",null,"R"]
[18,"2019-02-11",null,"TATAELXSI FEB FUT","Buy",900,875,914,950,"Profit of Rs.14/-",{"$f":"H119-F119","v":14},null,{"$f":"N119*K119","v":5600},400,"Successful","2019-02-12",null,"N"]
[19,"2019-02-11",null,"BAJAJAUTO FEB FUT","Sell",2865,2910,2835,"2800-2780","Profit of Rs.30/-",{"$f":"F120-H120","v":30},null,{"$f":"N120*K120","v":7500},250,"Successful","2019-02-12",null,"H"]
[20,"2019-02-11",null,"COLPAL FEB FUT","Buy",1279,1263,1290,1310,"Profit of Rs.11/-",{"$f":"H121-F121","v":11},null,{"$f":"N121*K121","v":7700},700,"Successful","2019-02-11",null,"N"]
[21,"2019-02-11",null,"TATACHEM FEB FUT","Buy",595,581,581,620,"Loss of Rs 14/-",-14,null,{"$f":"N122*K122","v":-10500},750,"UnSuccessful","2019-02-12",null,"R"]
[22,"2019-02-11",null,"UBL FEB FUT","Buy",1396,1378,1379,1430,"Loss of Rs 17/-",{"$f":"H123-F123","v":-17},null,{"$f":"N123*K123","v":-11900},700,"UnSuccessful","2019-02-11",null,"N"]
[23,"2019-02-12",null,"BIOCON FEB FUT","Buy",646,633,655,670,"Profit of Rs.9/-",9,null,{"$f":"N124*K124","v":8100},900,"Successful","2019-02-12",null,"N"]
[24,"2019-02-13",null,"BIOCON FEB FUT","Buy",642,629,629,655,"Loss of Rs 13/-",-13,null,{"$f":"N125*K125","v":-11700},900,"UnSuccessful","2019-02-15",null,"N"]
[25,"2019-02-13",null,"COLPAL FEB FUT","Buy",1281.5,1263,1263,1310,"Loss of Rs 18.5/-",-18.5,null,{"$f":"N126*K126","v":-12950},700,"UnSuccessful","2019-02-13",null,"N"]
[26,"2019-02-13",null,"JUBLFOOD FEB FUT","Buy",1292,1267,1309,"1340-1350","Profit of Rs.17/-",{"$f":"H127-F127","v":17},null,{"$f":"N127*K127","v":8500},500,"Successful","2019-02-13",null,"R"]
[27,"2019-02-13",null,"UPL FEB FUT","Sell",807,817,817,788,"Loss of Rs 10/-",{"$f":"F128-H128","v":-10},null,{"$f":"N128*K128","v":-12000},1200,"UnSuccessful","2019-02-13",null,"R"]
[28,"2019-02-14",null,"HINDUNILVR FEB FUT","Buy",1788.5,1769,1769,1830,"Loss of Rs 19.5/-",{"$f":"H129-F129","v":-19.5},null,{"$f":"N129*K129","v":-11700},600,"UnSuccessful","2019-02-15",null,"N"]
[29,"2019-02-15",null,"RBLBANK","Buy",552.5,539,564.5,580,"Profit of Rs.12/-",12,{"$f":"K130/F130","v":{"v":0.02171945701357466,"d":"2.17%"}},null,null,"Successful","2019-02-22",null,"H"]
[30,"2019-02-18",null,"RELIANCE FEB FUT","Buy",1242.5,1218,1218,1295,"Loss of Rs 24.5/-",{"$f":"H131-F131","v":-24.5},null,{"$f":"N131*K131","v":-12250},500,"UnSuccessful","2019-02-19",null,"H"]
[31,"2019-02-18",null,"KOTAKBANK FEB FUT","Buy",1290,1275,1260,1315,"Loss of Rs 30/-",{"$f":"H132-F132","v":-30},null,{"$f":"N132*K132","v":-24000},800,"UnSuccessful","2019-02-22",null,"N"]
[32,"2019-02-19",null,"UBL FEB FUT","Buy",1346,1329,1356,1370,"Profit of Rs.10/-",{"$f":"H133-F133","v":10},null,{"$f":"N133*K133","v":7000},700,"Successful","2019-02-19",null,"N"]
[33,"2019-02-19",null,"BATAINDIA FEB FUT","Sell",1264,1291,1249,1220,"Profit of Rs.15/-",{"$f":"F134-H134","v":15},null,8250,550,"Successful","2019-02-19",null,"R"]
[34,"2019-02-20",null,"EXIDEIND FEB FUT","Buy",206,200,202,218,"Loss of Rs 4/-",{"$f":"H135-F135","v":-4},null,{"$f":"N135*K135","v":-8000},2000,"UnSuccessful","2019-02-20",null,"N"]
[35,"2019-02-20",null,"ASIANPAINT FEB FUT","Buy",1390.5,1370,1401.5,1425,"Profit of Rs.11/-",11,null,{"$f":"N136*K136","v":6600},600,"Successful","2019-02-21",null,"N"]
[36,"2019-02-21",null,"KPIT FEB FUT","Sell",109.5,114.7,107.75,103.1,"Profit of Rs.1.75/-",{"$f":"F137-H137","v":1.75},null,{"$f":"N137*K137","v":3937.5},2250,"Successful","2019-02-22",null,"R"]
[37,"2019-02-21",null,"TORNTPHARM FEB FUT","Buy",1777,1754,1791,1820,"Profit of Rs.14/-",{"$f":"H138-F138","v":14},null,9800,700,"Successful","2019-02-25",null,"N"]
[38,"2019-02-25",null,"MGL FEB FUT","Buy","873-876",854,null,910,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H174-F174","v":{"v":18,"d":"18.00"}},{"$f":"K174/F174","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H175-F175","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A175","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H176-F176","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A182","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A185","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K198/F198","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K200/F200","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K208/F208","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H217-F217","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K218/F218","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K225/F225","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K232/F232","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K233/F233","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K234/F234","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K235/F235","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K236/F236","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H239-F239","v":{"v":43.5,"d":"43.50"}},{"$f":"K239/F239","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K247/F247","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K248/F248","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K249/F249","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K250/F250","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K251/F251","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H259-F259","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K260/F260","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K261/F261","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H263-F263","v":{"v":25.5,"d":"25.50"}},{"$f":"K263/F263","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H264-F264","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H283-F283","v":{"v":107.5,"d":"107.50"}},{"$f":"K283/F283","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K284/F284","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H288-F288","v":{"v":96.5,"d":"96.50"}},{"$f":"K288/F288","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H290-F290","v":{"v":-210,"d":"-210.00"}},{"$f":"K290/F290","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H296-F296","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K296/F296","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H298-F298","v":{"v":70,"d":"70.00"}},{"$f":"K298/F298","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H300-F300","v":{"v":99,"d":"99.00"}},{"$f":"K300/F300","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H302-F302","v":{"v":164.5,"d":"164.50"}},{"$f":"K302/F302","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H303-F303","v":{"v":142.5,"d":"142.50"}},{"$f":"K303/F303","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H305-F305","v":{"v":57,"d":"57.00"}},{"$f":"K305/F305","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H308-F308","v":{"v":40,"d":"40.00"}},{"$f":"K308/F308","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H438-F438","v":18},null,{"$f":"N438*K438","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.2,36.2,34.5,35.9,35.55,34.65,33738,1200321.9,"2019-02-25",397,"INE144J01027"]
["21STCENMGM","EQ",18.65,18.65,17.95,18,18.3,18.3,2964,53552.4,"2019-02-25",25,"INE253B01015"]
["3IINFOTECH","EQ",3.95,3.95,3.7,3.75,3.75,3.9,2498830,9422261.85,"2019-02-25",1208,"INE748C01020"]
["3MINDIA","EQ",23252.2,24500,23219.55,23648.35,23450,23362.5,4558,109353752.9,"2019-02-25",2373,"INE470A01017"]
["3PLAND","EQ",10.9,11.25,10.5,10.55,10.55,10.85,2297,25318.3,"2019-02-25",16,"INE105C01023"]
["5PAISA","EQ",228.95,235,226.35,228,229.25,224.45,1612,370669.3,"2019-02-25",76,"INE618L01018"]
["63MOONS","EQ",76.55,83.25,76.45,80.75,80.2,75.8,570219,45779329,"2019-02-25",8022,"INE111B01023"]
["8KMILES","EQ",112.4,113.5,109.2,109.8,109.7,112.2,130176,14470061.05,"2019-02-25",1505,"INE650K01021"]
["A2ZINFRA","EQ",15.35,16.05,15.05,16.05,16.05,15.3,590307,9260648.35,"2019-02-25",1099,"INE619I01012"]
["AARTIDRUGS","EQ",589.85,604.9,589,594.2,591.5,589.85,6284,3746771.05,"2019-02-25",630,"INE767A01016"]
["AARTIIND","EQ",1402,1430,1400,1413.4,1410.25,1409.75,66086,93925078.9,"2019-02-25",6911,"INE769A01020"]
["AARVEEDEN","EQ",22.75,22.75,21.05,21.75,21.75,21.45,13167,286442.2,"2019-02-25",269,"INE273D01019"]
["AAVAS","EQ",1000.3,1023,977,987.9,985,999.3,32770,32811274.4,"2019-02-25",2081,"INE216P01012"]
["ABAN","EQ",53.55,55.3,53.5,54.5,54.2,53.55,488704,26521156.15,"2019-02-25",4018,"INE421A01028"]
["ABB","EQ",1250,1264.5,1244,1246.55,1245,1248.3,33418,41943942.7,"2019-02-25",2532,"INE117A01022"]
["ABBOTINDIA","EQ",7231,7384.95,7220,7375,7375,7230.55,2228,16334601.5,"2019-02-25",514,"INE358A01014"]
["ABCAPITAL","EQ",88.1,89.8,87.5,88.7,88.5,86.8,3864761,342584113.7,"2019-02-25",51113,"INE674K01013"]
["ABFRL","EQ",220.25,229.7,217.55,225.8,225.55,220.25,579619,129658762.7,"2019-02-25",7419,"INE647O01011"]
["ABSLNN50ET","EQ",260.24,260.24,258,258,258,260.24,22,5698.4,"2019-02-25",2,"INF209KB1B87"]
["ACC","EQ",1390.6,1392.8,1368.4,1376.15,1375,1383.7,751219,1033900247.4,"2019-02-25",27519,"INE012A01025"]
["ACCELYA","EQ",930,930,909.95,920.85,920,923.25,5855,5376381.8,"2019-02-25",339,"INE793A01012"]
["ACE","EQ",76.4,80.15,76.4,77.5,77.4,75.75,427544,33420033.6,"2019-02-25",7045,"INE731H01025"]
["ADANIENT","EQ",125,133.9,123,132,130.65,128.05,12769956,1654936163.4,"2019-02-25",70459,"INE423A01024"]
["ADANIGAS","EQ",102.2,103.9,100.25,100.8,100.3,102.2,344984,35038115.15,"2019-02-25",2508,"INE399L01023"]
["ADANIGREEN","EQ",33.4,33.5,32.3,32.95,33,32.7,493358,16196661.8,"2019-02-25",1564,"INE364U01010"]
["ADANIPORTS","EQ",329,339.55,320.6,324.55,325.5,354.3,21795407,7139738422.65,"2019-02-25",225417,"INE742F01042"]
["ADANIPOWER","EQ",39.85,41,36.35,40.45,40.6,39.85,17835657,699999918.95,"2019-02-25",36106,"INE814H01011"]
["ADANITRANS","EQ",213.2,216.35,208.75,210.3,208.75,213.45,104497,22115439.9,"2019-02-25",6801,"INE931S01010"]
["ADFFOODS","EQ",228,228,219.1,221.65,221.9,230.3,37368,8294665.65,"2019-02-25",926,"INE982B01019"]
["ADHUNIK","EQ",1.45,1.45,1.35,1.45,1.45,1.4,45806,65194.1,"2019-02-25",52,"INE400H01019"]
["ADHUNIKIND","EQ",42,42.95,40,41.2,41.45,40.3,114873,4759403.65,"2019-02-25",403,"INE452L01012"]
["ADLABS","EQ",9.6,9.6,9,9.1,9.2,9.15,399060,3778140.85,"2019-02-25",438,"INE172N01012"]
["ADORWELD","EQ",312.05,315,306.55,310.45,312.9,312.55,1781,555153.05,"2019-02-25",126,"INE045A01017"]
["ADROITINFO","EQ",16.05,16.15,15.65,15.95,16,16,809,12947.65,"2019-02-25",11,"INE737B01033"]
["ADSL","EQ",12.6,12.6,11.9,12.55,12.6,12.25,14049,169376.55,"2019-02-25",72,"INE102I01027"]
["ADVANIHOTR","EQ",67.05,69,66.5,68.05,68.5,66.75,1504,102421.8,"2019-02-25",56,"INE199C01026"]
["ADVENZYMES","EQ",153.85,153.9,151.2,151.9,152.3,153.85,479896,73498013.95,"2019-02-25",1924,"INE837H01020"]
["AEGISCHEM","EQ",199.45,200,197.5,199.45,199,197.45,116180,23100073.35,"2019-02-25",9326,"INE208C01025"]
["AGARIND","EQ",164.45,175.4,164.45,168.1,168.1,163.95,4477,752517.7,"2019-02-25",35,"INE204E01012"]
["AGCNET","EQ",102,109,96.1,106.2,105.2,99.95,19503,2041693.25,"2019-02-25",171,"INE676A01019"]
["AGLSL","EQ",61,62.5,58.25,58.95,59,60.9,23597,1396611.75,"2019-02-25",305,"INE517U01013"]
["AGRITECH","EQ",51,51,49,50.7,50.8,51.15,4885,243715.1,"2019-02-25",133,"INE449G01018"]
["AHLEAST","EQ",238.25,238.25,230,232.05,232.5,232.7,729,168385.4,"2019-02-25",59,"INE926K01017"]
["AHLUCONT","EQ",266.55,277,266,274.55,276.7,262.35,75633,20742012.95,"2019-02-25",402,"INE758C01029"]
["AHLWEST","EQ",335,356.95,326.25,348.35,345,349,727,251446.25,"2019-02-25",68,"INE915K01010"]
["AIAENG","EQ",1723.85,1723.85,1667.65,1680.15,1671,1701.4,7326,12455647.1,"2019-02-25",1444,"INE212H01026"]
["AIFL","BE",12.75,12.75,12.15,12.75,12.75,12.15,117666,1491222.45,"2019-02-25",323,"INE428O01016"]
["AIONJSW","EQ",33.2,33.35,32.1,32.85,32.75,32.7,21447,703359.35,"2019-02-25",114,"INE743C01021"]
["AJANTPHARM","EQ",984.25,990,965,972.1,971.9,984.25,341286,332330598.15,"2019-02-25",9804,"INE031B01049"]
["AJMERA","EQ",174.95,177.95,171.25,172.45,173,170.4,408858,71283853.65,"2019-02-25",6447,"INE298G01027"]
["AKSHARCHEM","EQ",325.1,326.45,315.6,321.95,317.05,330.7,2656,857063.8,"2019-02-25",202,"INE542B01011"]
["AKSHOPTFBR","EQ",19.15,19.5,18.95,19.2,19.2,18.9,289555,5563355.9,"2019-02-25",1118,"INE523B01011"]
["AKZOINDIA","EQ",1739.85,1739.85,1683,1690.65,1685.9,1727.85,2458,4173227.95,"2019-02-25",564,"INE133A01011"]
["ALANKIT","EQ",31.2,31.2,28.5,28.8,28.65,31.3,659171,19203466.7,"2019-02-25",1745,"INE914E01040"]
["ALBERTDAVD","EQ",388.2,394.8,386,387.7,387.5,387.55,2466,958799.6,"2019-02-25",102,"INE155C01010"]
["ALBK","EQ",45.25,45.85,44.7,45.05,45.1,45.85,4692895,212432053.55,"2019-02-25",10094,"INE428A01015"]
["ALCHEM","BE",1.85,1.85,1.8,1.85,1.85,1.85,14691,26509.35,"2019-02-25",28,"INE964B01033"]
["ALEMBICLTD","EQ",41.4,41.6,40.65,40.75,40.75,41.35,128019,5240163.7,"2019-02-25",839,"INE426A01027"]
["ALICON","EQ",525,548.8,525,543.35,544.5,520.35,3315,1790151.25,"2019-02-25",322,"INE062D01024"]
["ALKALI","EQ",43.45,43.5,40.1,40.5,40.65,41.5,6009,245762.35,"2019-02-25",226,"INE773I01017"]
["ALKEM","EQ",1814.65,1821.05,1761.1,1779.4,1777.25,1809.65,119469,212836434.3,"2019-02-25",7938,"INE540L01014"]
["ALKYLAMINE","EQ",715.45,725.45,711,718.6,716.15,711.45,3069,2205096.45,"2019-02-25",149,"INE150B01021"]
["ALLCARGO","EQ",103,103.5,100.1,100.4,100.5,102.75,106994,10854599.7,"2019-02-25",1534,"INE418H01029"]
["ALLSEC","EQ",177,182.65,176,180.3,181.7,178.6,24451,4334706.15,"2019-02-25",416,"INE835G01018"]
["ALMONDZ","EQ",23.3,23.3,21,22.2,23.2,23.3,1349,29605.6,"2019-02-25",31,"INE326B01027"]
["ALOKTEXT","EQ",3.5,3.5,3.35,3.4,3.4,3.45,1846488,6368490.1,"2019-02-25",750,"INE270A01011"]
["ALPA","EQ",23.95,25.1,23.05,24.25,24.3,23.55,52176,1268655.8,"2019-02-25",461,"INE385I01010"]
["ALPHAGEO","EQ",400.1,410,400.1,408.05,408.9,408.4,5109,2082593.75,"2019-02-25",303,"INE137C01018"]
["AMARAJABAT","EQ",730.15,754.4,728.8,732.1,732.35,730.15,264694,194528088.45,"2019-02-25",8055,"INE885A01032"]
["AMBER","EQ",666,687.5,666,685.15,687.5,669.45,4260,2900883.55,"2019-02-25",430,"INE371P01015"]
["AMBIKCO","EQ",1145,1145,1129.95,1135.25,1135,1141.45,1348,1531215.35,"2019-02-25",167,"INE540G01014"]
["AMBUJACEM","EQ",211.85,212.45,209,210.1,210,210.95,1323218,278280218.25,"2019-02-25",17356,"INE079A01024"]
["AMDIND","EQ",22.4,22.9,21.35,22.8,22.8,22.4,7875,173497.15,"2019-02-25",53,"INE005I01014"]
["AMJLAND","EQ",19.25,20.9,19.2,20.35,20.65,19.45,6675,134207.95,"2019-02-25",58,"INE606A01024"]
["AMRUTANJAN","EQ",300,312.7,298,301.3,302,297.2,24210,7364123.4,"2019-02-25",1986,"INE098F01031"]
["ANANTRAJ","EQ",33.5,33.75,32.3,32.55,32.65,32.2,1178024,38738052,"2019-02-25",5283,"INE242C01024"]
["ANDHRABANK","EQ",25.25,25.3,25,25.05,25,25.1,358538,9008742.1,"2019-02-25",1191,"INE434A01013"]
["ANDHRACEMT","EQ",4.6,5.1,4.6,4.85,4.95,4.5,275466,1331891.6,"2019-02-25",457,"INE666E01012"]
["ANDHRSUGAR","EQ",315.7,358.8,314.1,344.25,340.1,314.75,464580,160815666.95,"2019-02-25",15400,"INE715B01013"]
["ANGIND","BE",1.2,1.25,1.15,1.2,1.2,1.2,3281,3802.65,"2019-02-25",11,"INE017D01010"]
["ANIKINDS","EQ",17,17,16.4,16.5,16.5,16.85,2366,39118.8,"2019-02-25",47,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.45,0.5,0.45,7487,3684.7,"2019-02-25",15,"INE106I01010"]
["ANSALAPI","EQ",13.65,13.65,12,12.1,12.15,11.95,983861,12459176.35,"2019-02-25",2709,"INE436A01026"]
["ANSALHSG","EQ",16.55,16.85,14.8,15,15,15.35,1566215,25322509.35,"2019-02-25",4226,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,5786,2878.45,"2019-02-25",11,"INE414B01021"]
["APARINDS","EQ",628.1,630.15,622.05,625.1,625,628.05,6630,4141356.45,"2019-02-25",2338,"INE372A01015"]
["APCL","EQ",107,107,101.35,103.55,102.65,105.25,1543,159435.05,"2019-02-25",61,"INE071F01012"]
["APCOTEXIND","EQ",468.75,471.5,455.6,462.4,460,459.8,1976,917091.85,"2019-02-25",278,"INE116A01024"]
["APEX","EQ",298.9,315,298.05,311.4,310.8,297.85,98236,30227873.95,"2019-02-25",2753,"INE346W01013"]
["APLAPOLLO","EQ",1160,1190,1160,1174.65,1178.05,1159.05,15247,17976121.75,"2019-02-25",1000,"INE702C01019"]
["APLLTD","EQ",525.5,544,521.05,539.6,540.05,525.5,23986,12750088.85,"2019-02-25",2264,"INE901L01018"]
["APOLLO","EQ",100.5,106,100.5,101.75,102,102.3,11689,1195619,"2019-02-25",277,"INE713T01010"]
["APOLLOHOSP","EQ",1145.9,1198,1131.4,1187.45,1184,1146.2,1374338,1606636374.75,"2019-02-25",43442,"INE437A01024"]
["APOLLOTYRE","EQ",211.05,214.4,210.25,211.25,211.5,210.15,2445738,518371283.95,"2019-02-25",26273,"INE438A01022"]
["APOLSINHOT","BE",906,940,906,917,917,906,272,253010.5,"2019-02-25",21,"INE451F01024"]
["APTECHT","EQ",165.2,166.05,160.65,162.25,161.9,164.65,128026,20796562.25,"2019-02-25",2475,"INE266F01018"]
["ARCHIDPLY","EQ",39.45,40.8,38.25,40.15,40.45,38.85,41848,1664657.25,"2019-02-25",680,"INE877I01016"]
["ARCHIES","EQ",22.45,23.9,22.4,23.05,23,22.35,63983,1479299.1,"2019-02-25",520,"INE731A01020"]
["ARCOTECH","EQ",4.9,4.9,4.9,4.9,4.9,4.7,22869,112058.1,"2019-02-25",41,"INE574I01035"]
["ARIES","EQ",76.35,80.65,76,79.4,79.5,75.15,85073,6664317.55,"2019-02-25",1245,"INE298I01015"]
["ARIHANT","EQ",27,29.6,26.9,27.75,27.3,28.35,8995,249894.8,"2019-02-25",29,"INE413D01011"]
["ARIHANTSUP","EQ",48.55,51.65,46.4,50.6,50,48.4,561013,27656995.3,"2019-02-25",16586,"INE643K01018"]
["ARMANFIN","EQ",368,378,362.25,364.7,362.25,365,1383,506821.85,"2019-02-25",57,"INE109C01017"]
["AROGRANITE","EQ",48.9,49.5,46.1,47.85,46.6,46.6,34641,1651618.4,"2019-02-25",463,"INE210C01013"]
["ARROWGREEN","BE",80,80,75.25,76.45,77.45,77.75,4750,362974.7,"2019-02-25",139,"INE570D01018"]
["ARROWTEX","EQ",19.8,20.1,18.75,19.2,19,18.15,72128,1407983,"2019-02-25",455,"INE933J01015"]
["ARSHIYA","EQ",28.3,28.8,27.65,28.2,28.05,28.5,38096,1073318.5,"2019-02-25",263,"INE968D01022"]
["ARSSINFRA","EQ",35.2,36.15,34,34.2,34.15,35.2,5552,192261,"2019-02-25",64,"INE267I01010"]
["ARVIND","EQ",75.3,76.15,74.3,75.55,75.35,75,1720378,129828864,"2019-02-25",8364,"INE034A01011"]
["ARVSMART","EQ",127.35,127.35,121,121.85,122,121.95,27791,3422244.95,"2019-02-25",580,"INE034S01021"]
["ASAHIINDIA","EQ",253,254.35,250.1,251.6,250.15,253.5,4739,1193629.5,"2019-02-25",222,"INE439A01020"]
["ASAHISONG","EQ",156.7,163.2,151.15,160.6,159,156.7,2536,403278,"2019-02-25",115,"INE228I01012"]
["ASAL","EQ",48.6,49.5,47.2,48.05,48,48.6,1974,94826.4,"2019-02-25",45,"INE900C01027"]
["ASHAPURMIN","EQ",22.3,22.3,21.15,21.35,21.45,21.85,32633,706418.4,"2019-02-25",274,"INE348A01023"]
["ASHIANA","EQ",115.05,117.95,113.1,114.5,114,110.1,59112,6791221.75,"2019-02-25",899,"INE365D01021"]
["ASHIMASYN","BE",12.75,13.95,12.75,13.2,13.45,13.4,8288,109610.55,"2019-02-25",48,"INE440A01010"]
["ASHOKA","EQ",124,124,117.5,119.05,119.35,123.45,108976,13179734,"2019-02-25",2846,"INE442H01029"]
["ASHOKLEY","EQ",82.45,83.5,81.75,83.25,83.35,81.85,17273781,1429386218.25,"2019-02-25",60139,"INE208A01029"]
["ASIANHOTNR","EQ",142.95,143,138.25,139.6,139,143.35,3765,528590,"2019-02-25",86,"INE363A01022"]
["ASIANPAINT","EQ",1399.95,1405.8,1391.35,1398.25,1398.2,1397.8,711217,995014922.85,"2019-02-25",28536,"INE021A01026"]
["ASIANTILES","EQ",171.1,177,171.1,175.1,175.1,172.3,83559,14583591.9,"2019-02-25",1514,"INE022I01019"]
["ASPINWALL","EQ",148.9,150,148.05,148.25,148.05,148,3021,451017.45,"2019-02-25",36,"INE991I01015"]
["ASSAMCO","EQ",2.9,2.9,2.7,2.7,2.7,2.8,2302749,6379539.3,"2019-02-25",798,"INE442A01024"]
["ASTEC","EQ",494.85,505,486,492.45,495,491.1,3435,1692647.15,"2019-02-25",222,"INE563J01010"]
["ASTERDM","EQ",152,158,151.7,154.8,152,151.85,220678,34119855.85,"2019-02-25",2373,"INE914M01019"]
["ASTRAL","EQ",1116.9,1120,1090.55,1099.9,1099.65,1105.2,26683,29463338.15,"2019-02-25",4221,"INE006I01046"]
["ASTRAMICRO","EQ",79.2,79.5,74.55,77.95,77.75,78.8,1116716,86903370.2,"2019-02-25",940,"INE386C01029"]
["ASTRAZEN","EQ",1861,1900,1860,1869.9,1869,1877,15709,29650003.85,"2019-02-25",1876,"INE203A01020"]
["ASTRON","EQ",101.5,104.95,100.5,102.1,101.5,101.5,69605,7174085.8,"2019-02-25",1290,"INE646X01014"]
["ATFL","EQ",571,575.4,561.2,563.15,561.2,567.15,2923,1654938.15,"2019-02-25",201,"INE209A01019"]
["ATLANTA","EQ",16.5,16.55,16.2,16.55,16.55,15.8,14754,243874.45,"2019-02-25",93,"INE285H01022"]
["ATLASCYCLE","BE",62,64.75,60.35,64.4,64.75,61.7,1646,103616.9,"2019-02-25",51,"INE446A01025"]
["ATNINTER","BE",0.05,0.05,0.05,0.05,0.05,0.05,8705,435.25,"2019-02-25",7,"INE803A01027"]
["ATUL","EQ",3334,3380,3330,3331.35,3337.3,3351.05,3337,11151063.95,"2019-02-25",984,"INE100A01010"]
["ATULAUTO","EQ",304,314.05,304,309.6,309.9,304.4,11231,3466257.2,"2019-02-25",766,"INE951D01028"]
["AUBANK","EQ",574,577.7,570,573.65,571.15,574.8,38197,21899044.6,"2019-02-25",2836,"INE949L01017"]
["AURIONPRO","EQ",111.55,116,111.5,113.15,114,111.4,15094,1713557.9,"2019-02-25",268,"INE132H01018"]
["AUROPHARMA","EQ",738.5,738.5,705,708.85,708.45,731.2,5273045,3769821254.85,"2019-02-25",56651,"INE406A01037"]
["AUSOMENT","EQ",32.65,33.15,30.5,32.35,32.5,31.6,3982,127367.75,"2019-02-25",41,"INE218C01016"]
["AUTOAXLES","EQ",1177.7,1214.35,1155.6,1196.85,1195,1150.1,21449,25423263.95,"2019-02-25",1402,"INE449A01011"]
["AUTOIND","EQ",53.95,54,51.95,52.9,53,52.9,8826,465148.1,"2019-02-25",167,"INE718H01014"]
["AUTOLITIND","EQ",30.55,30.55,29.35,29.5,29.45,29.95,2073,61481.25,"2019-02-25",39,"INE448A01013"]
["AVADHSUGAR","EQ",438,518,438,500.6,495,433.8,543437,264511670.9,"2019-02-25",15761,"INE349W01017"]
["AVANTIFEED","EQ",344,352,339.6,346.6,346,343.25,279860,97248060.75,"2019-02-25",11304,"INE871C01038"]
["AVTNPL","EQ",24,24.9,23.55,24.25,24.1,23.65,40835,994207.9,"2019-02-25",263,"INE488D01021"]
["AXISBANK","EQ",702.9,705.8,696.1,703.7,704.5,702.05,11428024,8010769041.45,"2019-02-25",171807,"INE238A01034"]
["AXISCADES","EQ",65.7,65.7,63,64.75,65,64.05,17386,1117594.7,"2019-02-25",300,"INE555B01013"]
["AXISGOLD","EQ",2912,2945,2912,2942.8,2945,2942.9,147,432254.8,"2019-02-25",25,"INF846K01347"]
["AXISNIFTY","EQ",1106.5,1106.5,1105.24,1105.24,1105.24,1095.98,9,9952.2,"2019-02-25",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",32.35,35,32.35,34.45,34.5,32.15,19516,662251.35,"2019-02-25",94,"INE193B01039"]
["BAFNAPHARM","EQ",9.5,10.5,9.5,10.35,10.15,9.45,17704,178783.35,"2019-02-25",124,"INE878I01014"]
["BAGFILMS","EQ",5,5.15,4.9,4.95,4.95,5,180812,909645.75,"2019-02-25",247,"INE116D01028"]
["BAJAJ-AUTO","EQ",2817,2854.7,2816.9,2847.55,2845,2816.85,322524,916394210.2,"2019-02-25",20013,"INE917I01010"]
["BAJAJCON","EQ",356.65,356.65,347.6,348.8,348.35,353.75,12718,4447271.85,"2019-02-25",1494,"INE933K01021"]
["BAJAJELEC","EQ",464.6,470,460,462.6,465,458.25,207679,96690429.8,"2019-02-25",6883,"INE193E01025"]
["BAJAJFINSV","EQ",6220,6391.3,6180,6333.55,6367.05,6195.65,232170,1456355683.25,"2019-02-25",31899,"INE918I01018"]
["BAJAJHIND","EQ",8.25,9.1,8.15,8.8,8.75,8.2,7282216,63678608.5,"2019-02-25",8886,"INE306A01021"]
["BAJAJHLDNG","EQ",3133,3195.05,3101,3135.95,3157,3150.9,25970,81610841.8,"2019-02-25",5179,"INE118A01012"]
["BAJFINANCE","EQ",2639,2675,2613.75,2657.75,2665.05,2640.4,1024040,2703190061.9,"2019-02-25",50117,"INE296A01024"]
["BALAJITELE","EQ",84.45,86,82.6,84.45,84,83.05,26482,2232556.5,"2019-02-25",687,"INE794B01026"]
["BALAMINES","EQ",398.2,419.35,398.15,415.95,416.05,398.15,18957,7800446.95,"2019-02-25",1198,"INE050E01027"]
["BALKRISHNA","EQ",37.55,37.55,34.85,37.25,36.8,35.15,5546,204427.65,"2019-02-25",138,"INE875R01011"]
["BALKRISIND","EQ",863.85,877.4,848.1,873.05,870.9,855.3,1303253,1128942787.6,"2019-02-25",30748,"INE787D01026"]
["BALLARPUR","EQ",3.65,3.8,3.5,3.55,3.55,3.55,685013,2461205.9,"2019-02-25",465,"INE294A01037"]
["BALMLAWRIE","EQ",171.95,177.8,171.95,175.9,175.3,172.05,24288,4260819.35,"2019-02-25",898,"INE164A01016"]
["BALPHARMA","EQ",65.55,79.1,64.7,74.3,73.8,65.95,138266,10379818.45,"2019-02-25",2053,"INE083D01012"]
["BALRAMCHIN","EQ",126.2,134.35,126,130.15,129.35,126.2,8245721,1079596837.3,"2019-02-25",48559,"INE119A01028"]
["BANARBEADS","EQ",43.55,44,39.1,42.9,43,42.6,2495,104704.55,"2019-02-25",125,"INE655B01011"]
["BANARISUG","EQ",1490.05,1574.9,1464.95,1509.8,1500.1,1459.6,4893,7440893.4,"2019-02-25",657,"INE459A01010"]
["BANCOINDIA","EQ",151,152.85,148.75,152.05,152.85,146.95,78297,11812871.35,"2019-02-25",1256,"INE213C01025"]
["BANDHANBNK","EQ",486,493.55,477,480.1,480.4,483.45,631008,306174526.9,"2019-02-25",15239,"INE545U01014"]
["BANG","EQ",43.8,44.05,42,42.8,42.05,43.4,12381,532093.45,"2019-02-25",152,"INE863I01016"]
["BANKBARODA","EQ",102.75,103.75,102.5,102.9,102.85,102.8,10977553,1132432968.8,"2019-02-25",58595,"INE028A01039"]
["BANKBEES","EQ",2744.5,2768.17,2741,2759.38,2762.99,2732.92,1567,4314611.75,"2019-02-25",281,"INF732E01078"]
["BANKINDIA","EQ",83.1,83.6,81.95,82.9,82.8,83,5586375,462866428.6,"2019-02-25",18016,"INE084A01016"]
["BANSWRAS","EQ",69,69,63.5,64.55,65,68.45,6619,432790.15,"2019-02-25",293,"INE629D01012"]
["BARTRONICS","EQ",7.05,7.75,6.6,7.55,7.55,6.5,225170,1611256.1,"2019-02-25",715,"INE855F01034"]
["BASF","EQ",1336.9,1340,1290.1,1305.7,1302,1317.5,6122,8097450.3,"2019-02-25",1159,"INE373A01013"]
["BASML","EQ",190,192.95,183,191.05,192.95,187.65,253,47482.65,"2019-02-25",32,"INE186H01014"]
["BATAINDIA","EQ",1318.9,1329.9,1301.25,1311.5,1310.5,1313,1660247,2185756329.4,"2019-02-25",48580,"INE176A01028"]
["BAYERCROP","EQ",4300,4300,4209.55,4235.15,4210.1,4309.65,8845,37476638.1,"2019-02-25",4865,"INE462A01022"]
["BBL","EQ",1025.3,1030.1,1007,1021.9,1029,1013.7,2705,2763390.4,"2019-02-25",470,"INE464A01028"]
["BBTC","EQ",1208,1247.8,1204,1241.15,1240.05,1200.55,166505,205049379,"2019-02-25",7501,"INE050A01025"]
["BCG","EQ",2.95,2.95,2.85,2.9,2.9,2.9,325415,950298.35,"2019-02-25",192,"INE425B01027"]
["BDL","EQ",249.4,257,249.4,253.35,252,252.95,53267,13509233.85,"2019-02-25",2455,"INE171Z01018"]
["BEARDSELL","EQ",16,16,14.7,15.05,15,15.1,5096,76685.45,"2019-02-25",23,"INE520H01022"]
["BEDMUTHA","EQ",16.1,17.4,15.25,16.55,16.95,16.25,11351,190103.25,"2019-02-25",46,"INE844K01012"]
["BEL","EQ",78.55,81.3,77.1,80.9,81,78.55,22009380,1742414944.05,"2019-02-25",114899,"INE263A01024"]
["BEML","EQ",822.8,835.7,817.1,824.75,823.5,817.7,2465765,2038385687.15,"2019-02-25",44060,"INE258A01016"]
["BEPL","EQ",60.75,65.4,59.5,63.7,63.75,60.25,966780,60941947.4,"2019-02-25",6149,"INE922A01025"]
["BERGEPAINT","EQ",295.3,305.05,291.15,295.55,294.95,294,585369,172152569,"2019-02-25",11114,"INE463A01038"]
["BFINVEST","EQ",209.4,233.75,208.95,220.35,219.9,209.05,776132,174711722.5,"2019-02-25",13645,"INE878K01010"]
["BFUTILITIE","EQ",175.2,188.5,174.65,180.5,180.1,175.5,1514496,277872250.45,"2019-02-25",22277,"INE243D01012"]
["BGLOBAL","BE",2.4,2.4,2.4,2.4,2.4,2.4,465,1116,"2019-02-25",6,"INE224M01013"]
["BGRENERGY","EQ",49.95,52.2,49.25,50.4,50.45,49.9,112037,5688224.6,"2019-02-25",1934,"INE661I01014"]
["BHAGERIA","EQ",225,233,225,230.9,229,229.25,1589,367476.95,"2019-02-25",116,"INE354C01027"]
["BHAGYANGR","EQ",31,31.35,29.65,30.55,30.05,30.95,4860,147271.3,"2019-02-25",72,"INE458B01036"]
["BHAGYAPROP","EQ",31.35,31.35,28.4,29.6,29.9,30.35,3380,97798.75,"2019-02-25",23,"INE363W01018"]
["BHANDARI","EQ",2.05,2.1,1.95,2,2.05,2,89081,180756.05,"2019-02-25",107,"INE474E01029"]
["BHARATFIN","EQ",920.15,941.3,920.1,938.1,938.9,921.05,147841,137587575.75,"2019-02-25",5370,"INE180K01011"]
["BHARATFORG","EQ",489.2,496.25,486.35,494.55,494,489.2,1746291,857524850.8,"2019-02-25",26720,"INE465A01025"]
["BHARATGEAR","EQ",157,158,153.15,155,155.35,153.9,10552,1647100.4,"2019-02-25",250,"INE561C01019"]
["BHARATRAS","EQ",3726.1,3848,3700,3715.2,3705,3683.15,1493,5608162,"2019-02-25",451,"INE838B01013"]
["BHARATWIRE","EQ",63.75,63.95,61.6,62.55,63,63.65,11336,711559.4,"2019-02-25",89,"INE316L01019"]
["BHARTIARTL","EQ",314,320,311.6,317.25,317.9,313.85,3744506,1184856425.3,"2019-02-25",49165,"INE397D01024"]
["BHEL","EQ",63.95,64.8,63.1,64.35,64.2,63.65,4015688,257710148.65,"2019-02-25",17020,"INE257A01026"]
["BIGBLOC","EQ",28.6,28.6,26.55,27.35,27.3,27.9,3022,83404.2,"2019-02-25",47,"INE412U01017"]
["BIL","EQ",213,213,200.8,209.75,206.75,209.2,10899,2274894.2,"2019-02-25",189,"INE828A01016"]
["BILENERGY","BE",1.5,1.5,1.45,1.5,1.5,1.45,182081,272761.7,"2019-02-25",93,"INE607L01029"]
["BINANIIND","EQ",35,36.75,34.05,35.9,36.1,34.2,22273,786775.55,"2019-02-25",284,"INE071A01013"]
["BINDALAGRO","EQ",13.9,14.35,13.25,14.3,14.15,13.8,18629,262061.45,"2019-02-25",168,"INE143A01010"]
["BIOCON","EQ",622.9,623.35,615.55,617.85,616.65,621.2,497127,307329530.65,"2019-02-25",13599,"INE376G01013"]
["BIOFILCHEM","BE",6.3,6.4,6,6.4,6.4,6.1,770,4856.9,"2019-02-25",11,"INE829A01014"]
["BIRLACABLE","EQ",164.9,170.7,163.5,167.35,168.4,163.75,107230,17948478.25,"2019-02-25",2339,"INE800A01015"]
["BIRLACORPN","EQ",460,476.5,457.5,467.05,467,460.15,131386,61730912.3,"2019-02-25",3288,"INE340A01012"]
["BIRLAMONEY","BE",42.7,44.9,42.7,44.7,44.7,42.85,39516,1757548.5,"2019-02-25",276,"INE865C01022"]
["BKMINDST","EQ",3.55,3.55,3.3,3.3,3.3,3.45,25671,85591.4,"2019-02-25",60,"INE831Q01016"]
["BLBLIMITED","EQ",5.15,5.2,4.75,5.15,5.15,5.15,1445,7256.2,"2019-02-25",26,"INE791A01024"]
["BLISSGVS","EQ",177,182.5,177,180.3,180.45,178.3,1198814,216892961.55,"2019-02-25",5317,"INE416D01022"]
["BLKASHYAP","EQ",20.8,21,18.85,19.2,19.2,20.5,1308080,25688398.2,"2019-02-25",3060,"INE350H01032"]
["BLS","EQ",98.75,107.3,98.75,105.55,105.95,100.7,105324,11045767.65,"2019-02-25",1118,"INE153T01027"]
["BLUEBLENDS","EQ",3.55,3.65,3.4,3.65,3.65,3.5,3233,11746.5,"2019-02-25",30,"INE113O01014"]
["BLUEDART","EQ",3108.8,3156.25,3041,3061.3,3050,3110.4,1936,6000709.95,"2019-02-25",876,"INE233B01017"]
["BLUESTARCO","EQ",608.2,612,600.05,609.7,610,608.1,197630,119960827.7,"2019-02-25",2492,"INE472A01039"]
["BODALCHEM","EQ",98.85,102.55,98.55,101.95,102,97.8,173463,17548314.85,"2019-02-25",1450,"INE338D01028"]
["BOMDYEING","EQ",117,117.8,113.35,113.85,113.65,115.05,909533,105382524.9,"2019-02-25",8617,"INE032A01023"]
["BOROSIL","EQ",210.1,212.05,205,207.8,208,209.35,19381,4058043.75,"2019-02-25",672,"INE666D01022"]
["BOSCHLTD","EQ",18100.1,18411,18100.1,18340.65,18392,18120.75,21822,399722073.85,"2019-02-25",8439,"INE323A01026"]
["BPCL","EQ",345,345.25,334.25,336.05,336,344.2,7015596,2367016129.3,"2019-02-25",121066,"INE029A01011"]
["BPL","EQ",28,28.85,27.65,28.15,28.45,27.65,108692,3079270.7,"2019-02-25",738,"INE110A01019"]
["BRFL","EQ",9.25,9.25,8.45,9.25,9.25,8.85,153872,1398389.5,"2019-02-25",441,"INE589G01011"]
["BRIGADE","EQ",209.6,211.7,197.45,200.15,199.95,199.2,224207,45681443.95,"2019-02-25",7918,"INE791I01019"]
["BRITANNIA","EQ",3013.2,3077,2982,3048.2,3056,3012.8,336072,1019091107.35,"2019-02-25",29769,"INE216A01030"]
["BRNL","EQ",99.4,99.4,94.45,97.4,97.4,97,69680,6797091.75,"2019-02-25",2597,"INE727S01012"]
["BROOKS","EQ",54.3,58.55,53,58.55,58.55,48.8,382883,21388530.1,"2019-02-25",4083,"INE650L01011"]
["BSE","EQ",566.05,583.45,566.05,576.3,575.25,567.95,99402,57207328.9,"2019-02-25",4589,"INE118H01025"]
["BSELINFRA","EQ",2.35,2.4,2.15,2.4,2.4,2,291128,688632.35,"2019-02-25",259,"INE395A01016"]
["BSL","EQ",41.3,42.45,40.6,41.3,41.3,41.35,13021,538450.8,"2019-02-25",186,"INE594B01012"]
["BSLGOLDETF","EQ",3121,3121,3095,3096.65,3099.95,3124,14,43590.95,"2019-02-25",9,"INF209K01HT2"]
["BSLNIFTY","EQ",113,114.97,112.15,112.65,112.5,112.5,137,15487.76,"2019-02-25",10,"INF209K01IR4"]
["BURNPUR","EQ",2.8,2.8,2.75,2.8,2.8,2.7,39697,110980.1,"2019-02-25",81,"INE817H01014"]
["BUTTERFLY","EQ",187,205.5,185,197.15,196.3,186.7,126377,25076704.05,"2019-02-25",6674,"INE295F01017"]
["BVCL","BE",16.2,16.2,15.9,15.95,15.9,15.45,132,2106.2,"2019-02-25",6,"INE139I01011"]
["BYKE","EQ",29.9,31.35,29.25,31.35,31.35,28.5,231289,7187068.55,"2019-02-25",1561,"INE319B01014"]
["CADILAHC","EQ",317.1,317.6,313.05,313.75,313.5,315.2,681427,215030804.25,"2019-02-25",16465,"INE010B01027"]
["CALSOFT","EQ",19.25,19.35,18.55,19.35,19.35,18.45,12667,244439.2,"2019-02-25",50,"INE526B01014"]
["CAMLINFINE","EQ",44.3,45.4,43.15,44.25,44,44.1,100560,4461635,"2019-02-25",1496,"INE052I01032"]
["CANBK","EQ",223.8,223.8,221.4,222.8,223,222,2318426,516031316.6,"2019-02-25",18126,"INE476A01014"]
["CANDC","EQ",12.75,13.35,12.65,13.35,13.35,12.75,173112,2299151.05,"2019-02-25",178,"INE874H01015"]
["CANFINHOME","EQ",272.55,279.25,266.55,267.95,268.5,269.85,1854471,502830771.45,"2019-02-25",18517,"INE477A01020"]
["CANTABIL","EQ",211.35,238.9,210.05,234.2,234,212.25,86431,19561142.5,"2019-02-25",2690,"INE068L01016"]
["CAPACITE","EQ",204.7,210,203,205.85,206,201.5,25783,5320738.9,"2019-02-25",1512,"INE264T01014"]
["CAPLIPOINT","EQ",358.75,409.9,356.45,388.75,388.1,355.35,329460,130447436,"2019-02-25",12781,"INE475E01026"]
["CAPTRUST","BE",184.95,186.25,171,186.25,186.25,177.4,633,116386.65,"2019-02-25",40,"INE707C01018"]
["CARBORUNIV","EQ",344.75,348,343.3,345.65,345.9,345.05,11693,4050860.85,"2019-02-25",337,"INE120A01034"]
["CAREERP","EQ",69,69.9,66.1,68.65,68.75,69.85,30499,2074472.35,"2019-02-25",184,"INE521J01018"]
["CARERATING","EQ",968.6,968.6,951.5,959.95,960,959,50241,48212140.7,"2019-02-25",2496,"INE752H01013"]
["CASTEXTECH","EQ",1,1,0.95,1,1,0.95,350172,350117.75,"2019-02-25",102,"INE068D01021"]
["CASTROLIND","EQ",155.5,156.9,152.2,152.65,152.45,154.55,1032035,159443872.05,"2019-02-25",19415,"INE172A01027"]
["CCCL","EQ",1.9,1.9,1.8,1.85,1.85,1.85,63188,115926.9,"2019-02-25",59,"INE429I01024"]
["CCHHL","EQ",6.2,6.55,6.15,6.25,6.25,6.3,16472,103858.2,"2019-02-25",64,"INE652F01027"]
["CCL","EQ",277.05,284.35,277.05,282.45,284,277.05,20358,5733261.9,"2019-02-25",1442,"INE421D01022"]
["CDSL","EQ",211,227.6,210.25,218.3,219,210.1,675142,149817188.6,"2019-02-25",12171,"INE736A01011"]
["CEATLTD","EQ",1065,1084,1060,1078.3,1076.3,1061.15,407112,437076965.05,"2019-02-25",12443,"INE482A01020"]
["CEBBCO","BE",19.7,20.5,19.7,20.05,20.25,20.5,13303,270013.3,"2019-02-25",38,"INE209L01016"]
["CELEBRITY","EQ",8.2,8.8,8,8.7,8.8,8.2,8229,69633.3,"2019-02-25",49,"INE185H01016"]
["CELESTIAL","EQ",4.85,4.85,4.85,4.85,4.85,4.65,3004,14569.4,"2019-02-25",9,"INE221I01017"]
["CENTENKA","EQ",247.05,251,239,243.25,242.3,246.35,32568,7996226.2,"2019-02-25",1437,"INE485A01015"]
["CENTEXT","EQ",6.2,6.2,6,6.15,6.1,6.15,84493,516790.8,"2019-02-25",128,"INE281A01026"]
["CENTRALBK","EQ",32.15,32.35,31.4,31.65,31.7,31.85,305042,9680775.85,"2019-02-25",1294,"INE483A01010"]
["CENTRUM","EQ",33,33.35,32.45,32.9,32.95,33.1,34715,1140604.45,"2019-02-25",294,"INE660C01027"]
["CENTUM","EQ",391.15,397.05,390.05,395,396.5,396.15,1814,715308.35,"2019-02-25",118,"INE320B01020"]
["CENTURYPLY","EQ",163,167.35,161.55,165.8,166.6,162.2,111887,18446414.4,"2019-02-25",2604,"INE348B01021"]
["CENTURYTEX","EQ",780.6,797.6,780.6,794.1,796.95,779.6,446984,353161129.55,"2019-02-25",11059,"INE055A01016"]
["CERA","EQ",2237.95,2335,2210,2316.5,2335,2207.7,50553,116076125.8,"2019-02-25",1614,"INE739E01017"]
["CEREBRAINT","EQ",26.4,26.5,24.75,26.05,25.8,26.15,246433,6417304.9,"2019-02-25",634,"INE345B01019"]
["CESC","EQ",677.9,678.3,666.65,675.45,675,673.6,234902,157916251.1,"2019-02-25",6595,"INE486A01013"]
["CESCVENT","EQ",430.5,463,429,455.7,461.8,435,276781,121687451.9,"2019-02-25",4879,"INE425Y01011"]
["CGCL","EQ",136.9,136.9,132.5,133.65,132.5,134.35,665522,88848765.95,"2019-02-25",11037,"INE180C01026"]
["CGPOWER","EQ",31.05,31.9,30.75,31.5,31.5,31.2,8723031,272750148.25,"2019-02-25",15938,"INE067A01029"]
["CHALET","EQ",283.7,287.95,278.9,284.75,284,280.4,164694,46950845.55,"2019-02-25",5008,"INE427F01016"]
["CHAMBLFERT","EQ",159.35,161.9,158.1,159.35,159.5,159.35,562874,89824447.8,"2019-02-25",2006,"INE085A01013"]
["CHEMFAB","EQ",133.7,135.95,133,134.05,135.15,133.4,1227,164359,"2019-02-25",28,"INE783X01023"]
["CHENNPETRO","EQ",214,221.85,214,219.75,219.25,214.4,777574,170435503.05,"2019-02-25",12181,"INE178A01016"]
["CHOLAFIN","EQ",1195,1209.4,1185.35,1196.6,1195.45,1188.3,262878,315182558.4,"2019-02-25",21727,"INE121A01016"]
["CHROMATIC","BE",1,1,0.9,0.95,0.95,0.95,21372,21286.7,"2019-02-25",20,"INE662C01015"]
["CIGNITITEC","EQ",328,334.9,325,325.45,325.25,332.65,3287,1076289.05,"2019-02-25",167,"INE675C01017"]
["CIMMCO","EQ",30.7,32.5,30.7,32.25,32.3,31.55,4899,155343.45,"2019-02-25",91,"INE184C01028"]
["CINELINE","EQ",43.65,44.7,42.7,43.35,43.15,43.65,2299,100276.9,"2019-02-25",61,"INE704H01022"]
["CINEVISTA","EQ",5.3,5.35,5.05,5.35,5.35,5.35,415,2212,"2019-02-25",5,"INE039B01026"]
["CIPLA","EQ",541.5,550.85,541,548.3,547.05,541.3,1961905,1073662735.8,"2019-02-25",60071,"INE059A01026"]
["CLEDUCATE","EQ",124.35,125.9,119.6,124.65,124,123.2,12271,1528551,"2019-02-25",215,"INE201M01011"]
["CLNINDIA","EQ",345,350,342,345.45,342,345.05,7095,2454588.55,"2019-02-25",443,"INE492A01029"]
["CMICABLES","EQ",123.9,133.75,122.95,131,131.35,124.4,39923,5146483.85,"2019-02-25",904,"INE981B01011"]
["CNOVAPETRO","EQ",17.8,18.9,17.8,18.55,18.8,17.8,1169,21471.55,"2019-02-25",22,"INE672K01025"]
["COALINDIA","EQ",216,216.7,212.7,214.35,214.35,214.95,9386982,2012251643.85,"2019-02-25",91987,"INE522F01014"]
["COCHINSHIP","EQ",347,351,344,349.1,349.5,344.35,37597,13097348.4,"2019-02-25",1642,"INE704P01017"]
["COFFEEDAY","EQ",279.9,282.95,277,280.85,282.95,277.45,80784,22625311.05,"2019-02-25",1883,"INE335K01011"]
["COLPAL","EQ",1258.95,1286.5,1258.95,1264.05,1264.8,1255.45,603992,770637113.75,"2019-02-25",29302,"INE259A01022"]
["COMPINFO","EQ",15.8,16.5,15.75,15.95,16,16,55045,881101.9,"2019-02-25",344,"INE070C01037"]
["COMPUSOFT","EQ",9.9,9.9,9.2,9.4,9.5,9.5,7418,69412.05,"2019-02-25",44,"INE453B01029"]
["CONCOR","EQ",475.65,487.5,471.1,474.5,474.25,475.65,1232554,590451582.3,"2019-02-25",35532,"INE111A01025"]
["CONSOFINVT","EQ",40.05,41.05,39,40.1,40.1,41.9,359,14365.05,"2019-02-25",22,"INE025A01027"]
["CONTROLPR","EQ",270.85,270.85,262,264.15,264.5,268.6,2793,739234.6,"2019-02-25",100,"INE663B01015"]
["CORALFINAC","EQ",15.2,15.2,14.5,14.6,14.55,14.6,5644,82922.2,"2019-02-25",32,"INE558D01021"]
["CORDSCABLE","EQ",58.85,59,57.2,57.8,57.7,57.65,9073,523850.45,"2019-02-25",174,"INE792I01017"]
["COROMANDEL","EQ",445,448.2,439.65,441.45,441.5,441,148941,66037043.75,"2019-02-25",6172,"INE169A01031"]
["CORPBANK","EQ",30.6,30.6,29.35,29.95,29.85,30.2,1692612,50706167.85,"2019-02-25",7292,"INE112A01023"]
["COSMOFILMS","EQ",186,196.7,184.25,188.8,186.55,187.4,84681,15837897.05,"2019-02-25",823,"INE757A01017"]
["COUNCODOS","EQ",2.25,2.25,1.9,2,2,2,34907,69121.15,"2019-02-25",33,"INE695B01025"]
["COX&KINGS","EQ",142.65,143.85,140.75,141.35,141.05,142.65,44030,6248221.8,"2019-02-25",3516,"INE008I01026"]
["CPSEETF","EQ",23.8,23.8,23.23,23.75,23.6,23.67,2194510,51828787.89,"2019-02-25",2360,"INF457M01133"]
["CREATIVEYE","EQ",2.7,2.7,2.7,2.7,2.7,2.6,250,675,"2019-02-25",1,"INE230B01021"]
["CREDITACC","EQ",401.2,407.8,401.2,402.5,402,401.2,18503,7468433.1,"2019-02-25",1627,"INE741K01010"]
["CREST","EQ",130,131.9,125.7,127.35,127.15,127.65,6165,789010.9,"2019-02-25",225,"INE559D01011"]
["CRISIL","EQ",1525,1550.4,1524,1531.65,1530,1537.45,8545,13108964.9,"2019-02-25",1345,"INE007A01025"]
["CRMFGETF","EQ",3092,3092,3090,3092,3090,3115,1001,3095090,"2019-02-25",2,"INF760K01BR1"]
["CROMPTON","EQ",210.1,214.75,209.55,211.15,211.1,209.5,184603,39088793.8,"2019-02-25",8351,"INE299U01018"]
["CTE","EQ",43.5,45,43.15,43.65,43.6,43.5,2193,96174.95,"2019-02-25",39,"INE627H01017"]
["CUB","EQ",179.3,179.75,175.5,177.1,177,178.8,413347,73298477.75,"2019-02-25",7841,"INE491A01021"]
["CUBEXTUB","EQ",15.15,15.15,12.75,14.95,15,13.8,4565,64968.8,"2019-02-25",35,"INE144D01012"]
["CUMMINSIND","EQ",698,709,690,701.15,700.1,694.35,452682,317570166.8,"2019-02-25",14840,"INE298A01020"]
["CUPID","EQ",122,124.75,120.05,122.85,123,121.35,8023,985811.85,"2019-02-25",324,"INE509F01011"]
["CYBERMEDIA","EQ",5.6,5.6,5.6,5.6,5.6,5.6,420,2352,"2019-02-25",4,"INE278G01037"]
["CYBERTECH","EQ",41.5,43,39.55,40,40.25,40.4,7130,288505.55,"2019-02-25",76,"INE214A01019"]
["CYIENT","EQ",604.6,624.25,604.6,621.35,619,604.1,246061,151014721.1,"2019-02-25",23684,"INE136B01020"]
["DAAWAT","EQ",33.25,33.35,32.8,33,33,33,660540,21835684.15,"2019-02-25",2564,"INE818H01020"]
["DABUR","EQ",438.5,439.85,429.75,431.9,431.8,435.4,1630382,709003708.7,"2019-02-25",39840,"INE016A01026"]
["DALBHARAT","EQ",1142.5,1169,1137.2,1165.8,1165,1143.5,26081,30285800.25,"2019-02-25",1241,"INE00R701025"]
["DALMIASUG","EQ",104.5,124.8,104.05,119.3,119.5,104,2655315,316450467.65,"2019-02-25",22088,"INE495A01022"]
["DAMODARIND","EQ",40.05,44.55,38.75,41.95,41,40.9,5354,224376.75,"2019-02-25",80,"INE497D01022"]
["DATAMATICS","EQ",86.95,94.05,85.55,90.9,90.55,85.55,187546,17078750.9,"2019-02-25",2235,"INE365B01017"]
["DBCORP","EQ",179.05,181,178.05,179,179,179.05,26383,4743249.35,"2019-02-25",955,"INE950I01011"]
["DBL","EQ",436.45,448.5,430.25,433.25,435.5,434.1,313799,138481468.75,"2019-02-25",9536,"INE917M01012"]
["DBREALTY","BE",23.4,23.45,21.65,21.85,22,22.35,382248,8632054.25,"2019-02-25",3032,"INE879I01012"]
["DBSTOCKBRO","EQ",7.95,7.95,7.95,7.95,7.95,7.95,525,4173.75,"2019-02-25",3,"INE921B01025"]
["DCAL","EQ",189,192,182.8,184.75,184.55,188.45,78589,14682181.2,"2019-02-25",3315,"INE385W01011"]
["DCBBANK","EQ",172.85,185,172.85,182.65,181.65,172.8,3255502,582463086.2,"2019-02-25",32542,"INE503A01015"]
["DCM","EQ",65.8,70,63.1,65.1,64.5,62.95,42688,2795689.5,"2019-02-25",500,"INE498A01018"]
["DCMSHRIRAM","EQ",369,398.6,366.5,393.95,394.05,365.55,423697,165159625.8,"2019-02-25",13656,"INE499A01024"]
["DCW","EQ",16.35,18.7,16.35,17.8,17.7,16.05,666231,11836105.05,"2019-02-25",2364,"INE500A01029"]
["DECCANCE","EQ",355.05,377,350.75,364.45,360.05,349.9,7657,2822270.8,"2019-02-25",386,"INE583C01021"]
["DEEPAKFERT","EQ",132.45,133.45,128.8,131,131.1,131.5,193006,25297140.9,"2019-02-25",4571,"INE501A01019"]
["DEEPAKNTR","EQ",218.3,229.6,217.85,228.45,229,216.9,127512,28731586.55,"2019-02-25",2873,"INE288B01029"]
["DEEPIND","EQ",119,120,116,118.1,118.7,118.95,21821,2584111.35,"2019-02-25",460,"INE677H01012"]
["DELTACORP","EQ",231.05,241.5,231.05,240.2,240.95,231.7,1191242,283105789.65,"2019-02-25",12891,"INE124G01033"]
["DELTAMAGNT","EQ",80.95,80.95,67,80.95,80.95,73.6,3079,245514.1,"2019-02-25",52,"INE393A01011"]
["DEN","EQ",70.25,72,65.85,68.1,71.85,70.25,119459,8026657.2,"2019-02-25",897,"INE947J01015"]
["DENABANK","EQ",11.3,11.35,11.2,11.3,11.3,11.25,707708,7989464.6,"2019-02-25",1219,"INE077A01010"]
["DENORA","EQ",247.95,254.95,241.2,243.35,241.6,244.5,3559,877795.75,"2019-02-25",258,"INE244A01016"]
["DFMFOODS","EQ",188.75,205,188.75,200.7,202,187.7,44147,8600839.75,"2019-02-25",1193,"INE456C01020"]
["DHAMPURSUG","EQ",216,247.2,216,236.8,235.9,216.5,5148023,1209164394.4,"2019-02-25",62142,"INE041A01016"]
["DHANBANK","EQ",14.2,14.75,13.45,13.9,13.95,14.2,338997,4766862.55,"2019-02-25",2147,"INE680A01011"]
["DHANUKA","EQ",414.5,414.5,406.75,410.95,412,409.8,6411,2632857.55,"2019-02-25",510,"INE435G01025"]
["DHARSUGAR","EQ",10.2,11.05,10.15,11.05,11.05,10.05,75578,812846.35,"2019-02-25",317,"INE988C01014"]
["DHFL","EQ",142,143.4,135.1,136.75,137,139.2,11792540,1631367248.2,"2019-02-25",71800,"INE202B01012"]
["DHUNINV","EQ",255.35,258.85,248.1,250,250,250.05,419,105628.8,"2019-02-25",100,"INE320L01011"]
["DIAMONDYD","EQ",844.1,855.05,842,844.05,842,848.65,1203,1018087.4,"2019-02-25",167,"INE393P01035"]
["DICIND","EQ",349.95,351,342.85,345,345,343.1,400,138447.8,"2019-02-25",150,"INE303A01010"]
["DIGJAMLTD","EQ",3.55,3.9,3.45,3.8,3.8,3.45,127145,474867.3,"2019-02-25",280,"INE731U01010"]
["DISHTV","EQ",37.35,38.45,37.1,37.4,37.2,37.35,17689907,668232778.55,"2019-02-25",27873,"INE836F01026"]
["DIVISLAB","EQ",1573,1604.9,1561,1594.75,1593,1565,599083,952445304.4,"2019-02-25",27668,"INE361B01024"]
["DIXON","EQ",2259,2274.95,2220,2233.2,2236.9,2253.85,1314,2948431.9,"2019-02-25",368,"INE935N01012"]
["DLF","EQ",170.55,173.3,167.05,168.15,168.05,169.25,13038685,2209886050.3,"2019-02-25",77517,"INE271C01023"]
["DLINKINDIA","EQ",73.85,74.4,73.05,73.85,74,73.85,10368,765347.3,"2019-02-25",314,"INE250K01012"]
["DMART","EQ",1487,1510,1471,1495.95,1503,1487.9,540619,805892575.95,"2019-02-25",17193,"INE192R01011"]
["DNAMEDIA","BE",2.85,2.95,2.75,2.75,2.75,2.85,47940,134715.05,"2019-02-25",82,"INE016M01021"]
["DOLLAR","EQ",278,278.5,272.95,275.75,276.85,279.8,7389,2050345.3,"2019-02-25",119,"INE325C01035"]
["DOLPHINOFF","EQ",42.15,44.8,41.95,42.95,42.7,42.65,256581,11096082.85,"2019-02-25",2645,"INE920A01011"]
["DONEAR","EQ",36.25,39.3,35,36.15,36.2,35.95,143930,5315222.15,"2019-02-25",1068,"INE668D01028"]
["DPSCLTD","EQ",12.65,12.7,12.2,12.6,12.25,12.65,1405,17691,"2019-02-25",10,"INE360C01024"]
["DQE","EQ",5.9,6.2,5.55,6.05,6.2,6.15,14448,85726.55,"2019-02-25",96,"INE656K01010"]
["DREDGECORP","EQ",351.95,362,348.05,355.2,356,351.7,216628,76950897.2,"2019-02-25",5902,"INE506A01018"]
["DRREDDY","EQ",2640.25,2694.95,2622.8,2666.9,2656,2639.5,1275515,3407068135.85,"2019-02-25",60493,"INE089A01023"]
["DSSL","EQ",29.2,30.25,28.55,29.05,29.05,29.5,2824,82137.65,"2019-02-25",57,"INE417B01040"]
["DTIL","EQ",214.05,216.45,210.15,214.55,212.05,218.55,4408,941827.25,"2019-02-25",165,"INE341R01014"]
["DUCON","EQ",10.65,10.95,10.2,10.25,10.45,10.6,41106,431446.6,"2019-02-25",290,"INE741L01018"]
["DVL","EQ",86,86.8,83.4,86.3,85.05,84.75,6314,541755.75,"2019-02-25",152,"INE477B01010"]
["DWARKESH","EQ",24.85,27.4,24.65,27.35,27,24.95,2605173,69733109.4,"2019-02-25",4955,"INE366A01041"]
["DYNAMATECH","EQ",1370,1398,1349.95,1381.9,1375,1352.55,4287,5879178.25,"2019-02-25",405,"INE221B01012"]
["DYNPRO","EQ",105.55,107.45,99,101.45,100.5,105.85,10781,1092874.9,"2019-02-25",251,"INE256H01015"]
["EASTSILK","BE",1.65,1.75,1.65,1.65,1.7,1.7,6735,11413.25,"2019-02-25",17,"INE962C01027"]
["EASUNREYRL","EQ",6.85,6.85,6.5,6.7,6.8,6.6,13419,90696.85,"2019-02-25",69,"INE268C01029"]
["ECEIND","EQ",198.05,202.9,187.05,191.65,194.85,193.75,121,23646.6,"2019-02-25",30,"INE588B01014"]
["ECLERX","EQ",990.9,1023.6,981,1010.95,1008.05,995.95,6565,6565443.25,"2019-02-25",1021,"INE738I01010"]
["EDELWEISS","EQ",147,149.3,146.1,147.45,146.9,146.4,1158713,170968030.1,"2019-02-25",13275,"INE532F01054"]
["EDL","EQ",8.1,8.4,8,8.25,8.2,8,9661,80267,"2019-02-25",68,"INE180G01019"]
["EICHERMOT","EQ",20699.9,20780.95,20500,20704.8,20675,20595.45,46260,954881712.85,"2019-02-25",15114,"INE066A01013"]
["EIDPARRY","EQ",188.3,198.4,188.3,193.45,193,187.85,550347,107515040.55,"2019-02-25",9305,"INE126A01031"]
["EIHAHOTELS","EQ",327.05,331.05,326.3,329.05,329.65,331.85,1977,650118.85,"2019-02-25",78,"INE276C01014"]
["EIHOTEL","EQ",185.5,188.25,183.25,184.7,183.9,185.6,95478,17721951.5,"2019-02-25",9049,"INE230A01023"]
["EIMCOELECO","EQ",361,366,357,358.1,357,366.3,1030,371055.3,"2019-02-25",70,"INE158B01016"]
["EKC","EQ",25.55,26.85,25.35,26.25,26.05,25.35,152643,4005031.2,"2019-02-25",1021,"INE184H01027"]
["ELAND","EQ",4.7,4.7,4,4.3,4.2,4.3,3593,14745.35,"2019-02-25",23,"INE311H01018"]
["ELECON","EQ",58.5,59.75,58.05,58.7,58.45,58.6,33199,1957895.6,"2019-02-25",460,"INE205B01023"]
["ELECTCAST","EQ",19.4,19.65,19,19.2,19.2,19.35,56293,1084646.2,"2019-02-25",162,"INE086A01029"]
["ELECTHERM","EQ",165.85,172,165,167.7,165.6,165.45,13188,2214744,"2019-02-25",390,"INE822G01016"]
["ELGIEQUIP","EQ",250.4,255,249,251.8,254,250.2,239264,59946800.15,"2019-02-25",210,"INE285A01027"]
["ELGIRUBCO","EQ",23,23.75,22.75,23.3,23.65,22.95,2679,62325.1,"2019-02-25",32,"INE819L01012"]
["EMAMILTD","EQ",399.9,405,397,398.6,400,399.65,260198,104162140.5,"2019-02-25",15034,"INE548C01032"]
["EMAMIREAL","EQ",132,133,126.3,127.3,126.45,124.85,42908,5557169.6,"2019-02-25",973,"INE778K01012"]
["EMCO","EQ",3.25,3.3,3,3.2,3.3,3.15,85895,281104.1,"2019-02-25",131,"INE078A01026"]
["EMKAY","EQ",76.35,78.2,72.45,75.95,76.9,74.45,121894,9309473.3,"2019-02-25",382,"INE296H01011"]
["EMMBI","EQ",121,124.95,119.95,124.55,123.45,119.95,15932,1974086.35,"2019-02-25",241,"INE753K01015"]
["ENDURANCE","EQ",1258.05,1268,1240,1246.75,1240.2,1256.5,6215,7783855.2,"2019-02-25",1651,"INE913H01037"]
["ENERGYDEV","EQ",9.3,9.95,9.05,9.25,9.25,9.4,5471,50914,"2019-02-25",163,"INE306C01019"]
["ENGINERSIN","EQ",106.35,108.95,105.55,106.4,106.3,106.2,4864575,520698329,"2019-02-25",49005,"INE510A01028"]
["ENIL","EQ",524.5,547,515.6,527.15,520.7,530,2343,1233503.75,"2019-02-25",258,"INE265F01028"]
["EON","EQ",39.35,39.7,37.1,37.75,37.95,39.35,19396,740318.6,"2019-02-25",317,"INE076H01025"]
["EQ30","EQ",271,283,271,283,283,280,11,3082.92,"2019-02-25",8,"INF754K01EM9"]
["EQUITAS","EQ",117.25,118.2,113.45,114,113.85,116.65,1699899,196275044.95,"2019-02-25",34542,"INE988K01017"]
["ERIS","EQ",613.2,628.8,605.1,609.05,608.55,612.95,17530,10767703.4,"2019-02-25",1481,"INE406M01024"]
["EROSMEDIA","EQ",77.3,81.5,77,80.05,81,76.75,482129,38235192.05,"2019-02-25",2577,"INE416L01017"]
["ESABINDIA","EQ",853.3,853.3,832.15,839.55,844,848.5,1023,862118.8,"2019-02-25",120,"INE284A01012"]
["ESCORTS","EQ",655.6,661.8,645.5,654.45,653,655.6,964200,628861006.6,"2019-02-25",21560,"INE042A01014"]
["ESSARSHPNG","EQ",10.4,10.9,10.2,10.45,10.55,10.15,17319,183712.25,"2019-02-25",91,"INE122M01019"]
["ESSDEE","EQ",13.65,14.2,13.4,14.2,14.2,13.55,16067,223906.95,"2019-02-25",100,"INE825H01017"]
["ESSELPACK","EQ",105.55,109.7,105.55,109.25,109.7,106.65,75998,8228401.25,"2019-02-25",1318,"INE255A01020"]
["ESTER","EQ",30.6,32.5,30.6,31.5,31.45,31.05,84835,2707263.85,"2019-02-25",577,"INE778B01029"]
["EUROCERA","BE",1.25,1.25,1.2,1.2,1.2,1.2,3850,4650,"2019-02-25",8,"INE649H01011"]
["EUROMULTI","BE",0.6,0.65,0.6,0.65,0.65,0.65,508,314.8,"2019-02-25",5,"INE063J01011"]
["EUROTEXIND","EQ",14.55,14.55,14.55,14.55,14.55,15.1,269,3913.95,"2019-02-25",3,"INE022C01012"]
["EVEREADY","EQ",199.5,202.95,198,198.7,198.15,200.1,133189,26721673.1,"2019-02-25",1731,"INE128A01029"]
["EVERESTIND","EQ",446,453,442,443.65,444,441.35,21030,9403121.95,"2019-02-25",1461,"INE295A01018"]
["EXCEL","EQ",1.75,1.75,1.7,1.7,1.7,1.75,83504,142305.3,"2019-02-25",58,"INE688J01015"]
["EXCELCROP","EQ",3224.9,3250,3109.25,3148.55,3150,3205.35,1535,4882825.8,"2019-02-25",374,"INE223G01017"]
["EXCELINDUS","EQ",1090,1094.95,1069.5,1073.2,1070,1068.2,8036,8674681.35,"2019-02-25",703,"INE369A01029"]
["EXIDEIND","EQ",213.5,220,212.3,217.35,217,213.55,2012689,437057527.3,"2019-02-25",26222,"INE302A01020"]
["FACT","EQ",31.8,31.9,31.15,31.65,31.75,31.65,26726,842495.35,"2019-02-25",414,"INE188A01015"]
["FAIRCHEM","EQ",405.25,405.25,395,396,397,400.4,4862,1936183.9,"2019-02-25",155,"INE959A01019"]
["FCL","EQ",36.15,39.3,35.75,37.15,37.3,36.1,410195,15344987.9,"2019-02-25",2635,"INE045J01026"]
["FCONSUMER","EQ",45.7,46,44.65,45,44.9,46.1,889678,40232661.75,"2019-02-25",10469,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.2,0.2,0.2,0.2,377492,89340.9,"2019-02-25",78,"INE512B01022"]
["FDC","EQ",156.55,160.2,154,154.6,154,156.55,39769,6226328.75,"2019-02-25",942,"INE258B01022"]
["FEDERALBNK","EQ",79.95,81.2,79.2,80.8,81.1,79.45,11778486,944091667.3,"2019-02-25",51804,"INE171A01029"]
["FEL","EQ",33.4,33.65,32.5,32.7,32.7,33.55,187438,6177280.55,"2019-02-25",942,"INE623B01027"]
["FELDVR","EQ",32.85,34.85,32,32.25,32.1,32.8,2540,82788.9,"2019-02-25",44,"IN9623B01058"]
["FIEMIND","EQ",438,445,438,439.95,440.3,437,3560,1572741.95,"2019-02-25",232,"INE737H01014"]
["FILATEX","EQ",47,47.8,45.25,47.5,47.25,46.15,309834,14524645.05,"2019-02-25",1049,"INE816B01027"]
["FINCABLES","EQ",383.95,383.95,378.05,380.05,380,378,48716,18557156.8,"2019-02-25",2348,"INE235A01022"]
["FINEORG","EQ",1154.95,1154.95,1125,1129.85,1125,1148.2,1894,2149091.9,"2019-02-25",274,"INE686Y01026"]
["FINPIPE","EQ",465,468,457,461.9,460.2,455.55,24619,11361642.1,"2019-02-25",2309,"INE183A01016"]
["FLEXITUFF","EQ",46.6,46.65,45.35,45.7,45.35,47.7,1652,75483.15,"2019-02-25",47,"INE060J01017"]
["FLFL","EQ",427.6,435.55,426.25,429.65,429,428.8,13098,5624427.4,"2019-02-25",774,"INE452O01016"]
["FMGOETZE","EQ",481.8,481.8,475,478.7,478.35,480.05,692,331194.95,"2019-02-25",75,"INE529A01010"]
["FMNL","EQ",38.5,39.5,37.05,37.9,37.55,38.95,41377,1561574.75,"2019-02-25",1834,"INE360L01017"]
["FORTIS","EQ",135.6,136.85,135.6,136,136.4,135.6,841351,114582061.35,"2019-02-25",7610,"INE061F01013"]
["FOSECOIND","EQ",1369,1379,1330.4,1366.55,1375,1331.95,642,868798.8,"2019-02-25",98,"INE519A01011"]
["FRETAIL","EQ",429.5,433.15,420.7,421.15,421,427.4,339073,143883239.35,"2019-02-25",11558,"INE752P01024"]
["FSC","EQ",616.05,628.85,615.35,619.75,618,621.6,479,296602.4,"2019-02-25",80,"INE935Q01015"]
["FSL","EQ",42.3,45.2,42,44.25,44.2,42.25,3045261,133036178.75,"2019-02-25",16313,"INE684F01012"]
["GABRIEL","EQ",151,152,144.9,146.1,146.2,150.25,35656,5264397.15,"2019-02-25",1308,"INE524A01029"]
["GAEL","EQ",217,222,213,214.95,215,216.45,34348,7468240.4,"2019-02-25",1215,"INE036B01022"]
["GAIL","EQ",326.1,329.5,322.2,327.8,327.05,327.15,8724063,2854589945.7,"2019-02-25",110344,"INE129A01019"]
["GAL","EQ",6,6.2,5.95,6,5.95,5.95,63781,391370.6,"2019-02-25",57,"INE482J01021"]
["GALAXYSURF","EQ",1043.95,1044,1010.1,1029.35,1015,1030.75,8965,9218867.75,"2019-02-25",350,"INE600K01018"]
["GALLANTT","EQ",44.95,45.85,43.5,43.8,44,44.7,6109,270272.35,"2019-02-25",88,"INE297H01019"]
["GALLISPAT","EQ",30.8,30.85,28.8,29.25,29.1,29.75,38595,1143471.85,"2019-02-25",144,"INE528K01029"]
["GAMMNINFRA","EQ",0.6,0.65,0.55,0.6,0.65,0.6,1671404,1001747.85,"2019-02-25",317,"INE181G01025"]
["GANDHITUBE","EQ",353.9,353.9,348.25,349.05,349.95,350,432,150659.8,"2019-02-25",17,"INE524B01027"]
["GANECOS","EQ",240.1,248.8,231.75,246.95,247.95,240.25,71784,17534900.5,"2019-02-25",438,"INE845D01014"]
["GANESHHOUC","EQ",58.4,60.4,57.1,58.05,57.5,55.4,101706,5987479.9,"2019-02-25",1279,"INE460C01014"]
["GANGESSECU","EQ",46.75,46.9,43.25,46.8,46.85,44.9,5368,249966.6,"2019-02-25",34,"INE335W01016"]
["GARDENSILK","EQ",18.15,20.15,18.05,19.6,19.4,17.95,170478,3291471.95,"2019-02-25",970,"INE526A01016"]
["GARFIBRES","EQ",1024.9,1044,1024.9,1041.15,1044,1043.7,1898,1968828.4,"2019-02-25",146,"INE276A01018"]
["GATI","EQ",78.7,84.8,78.5,80.15,80.05,78.8,2998581,244980443,"2019-02-25",19152,"INE152B01027"]
["GAYAHWS","EQ",0.7,0.7,0.65,0.65,0.7,0.7,112461,74283.15,"2019-02-25",58,"INE287Z01012"]
["GAYAPROJ","EQ",150.95,151.2,147.7,148.4,148,149.4,18459,2758324.8,"2019-02-25",732,"INE336H01023"]
["GDL","EQ",110.05,110.85,107.4,108.45,108,110.75,57802,6313511,"2019-02-25",2885,"INE852F01015"]
["GEECEE","EQ",108.05,110.9,108.05,110.3,110.9,108.9,2001,219696.35,"2019-02-25",49,"INE916G01016"]
["GENESYS","EQ",114,124.9,113.4,117.85,115.75,114.45,15520,1858135.25,"2019-02-25",588,"INE727B01026"]
["GENUSPAPER","EQ",6.5,6.9,6.5,6.8,6.8,6.6,48822,327806.1,"2019-02-25",172,"INE949P01018"]
["GENUSPOWER","EQ",29.9,30.25,29.55,29.95,30.1,29.7,141908,4237161.15,"2019-02-25",358,"INE955D01029"]
["GEOJITFSL","EQ",35.2,38.25,34.7,35.85,35.5,35.35,347820,12690243.65,"2019-02-25",5382,"INE007B01023"]
["GEPIL","EQ",754.05,802.8,754,794.45,795.1,759.65,10438,8145139.6,"2019-02-25",599,"INE878A01011"]
["GESHIP","EQ",279.4,282.5,273,279.55,281,280.8,27948,7778870.55,"2019-02-25",1844,"INE017A01032"]
["GET&D","EQ",298.55,301.95,289.4,291.95,289.7,300,37788,11198899.2,"2019-02-25",2706,"INE200A01026"]
["GHCL","EQ",223,229.75,220,229.2,229.15,220.2,101953,23039016,"2019-02-25",2903,"INE539A01019"]
["GICHSGFIN","EQ",246,248.4,241.15,243.15,243.95,240.7,80098,19519446.75,"2019-02-25",1971,"INE289B01019"]
["GICRE","EQ",220.15,223.65,220.15,221,220.65,224.15,27532,6104082.6,"2019-02-25",1948,"INE481Y01014"]
["GILLANDERS","EQ",49.1,49.9,48.2,49,48.2,49.1,1740,85071.85,"2019-02-25",19,"INE047B01011"]
["GILLETTE","EQ",6547,6547,6169,6323.1,6330,6513.65,20831,132657655.05,"2019-02-25",3320,"INE322A01010"]
["GINNIFILA","EQ",12.95,13.6,12.95,13.35,13.35,13.1,52206,691754.2,"2019-02-25",316,"INE424C01010"]
["GIPCL","EQ",71.75,71.75,69.7,70.05,70,70,98112,6953244.6,"2019-02-25",634,"INE162A01010"]
["GKWLIMITED","EQ",832,860.55,832,840.75,841,850,577,490337.65,"2019-02-25",44,"INE528A01020"]
["GLAXO","EQ",1353,1354,1331,1341.9,1336.1,1346.8,12365,16566297.15,"2019-02-25",2046,"INE159A01016"]
["GLENMARK","EQ",593.05,603.35,590.15,593,591.5,593,496779,296752331.55,"2019-02-25",14952,"INE935A01035"]
["GLOBALVECT","EQ",59.8,60.6,57,59,59.55,57.2,2448,142694.2,"2019-02-25",79,"INE792H01019"]
["GLOBOFFS","EQ",11.25,12.65,11,12.65,12.65,11.5,14114,173088.05,"2019-02-25",98,"INE446C01013"]
["GLOBUSSPR","EQ",136.5,144,133.75,138,138.45,135.2,118172,16512345.75,"2019-02-25",1812,"INE615I01010"]
["GMBREW","EQ",536,552.25,535,544.3,540,536.25,48357,26423132.65,"2019-02-25",2927,"INE075D01018"]
["GMDCLTD","EQ",76.9,77.1,75.5,75.95,75.95,76.35,97690,7443311.2,"2019-02-25",2534,"INE131A01031"]
["GMMPFAUDLR","EQ",1080.05,1117.45,1080.05,1090.55,1105,1097.55,2596,2848221.4,"2019-02-25",330,"INE541A01023"]
["GMRINFRA","EQ",16.55,16.6,16.25,16.4,16.5,16.45,8701329,143057877.1,"2019-02-25",4438,"INE776C01039"]
["GNA","EQ",294.9,312.4,292,302.3,301.9,292.55,170232,51604815,"2019-02-25",5808,"INE934S01014"]
["GNFC","EQ",259.45,266.35,258,264.75,263.85,258.5,478666,126293249,"2019-02-25",12439,"INE113A01013"]
["GOACARBON","EQ",416,420,412.5,413.7,412.6,411.45,37596,15639468.85,"2019-02-25",1708,"INE426D01013"]
["GOCLCORP","EQ",254.85,254.9,247.5,251.8,251,250.3,1681,421299.25,"2019-02-25",86,"INE077F01035"]
["GODFRYPHLP","EQ",932,932,912.35,914.95,913,927.75,115447,106254619.3,"2019-02-25",4985,"INE260B01028"]
["GODREJAGRO","EQ",477,484.25,473.85,481.95,481.7,476.8,103085,49396085.4,"2019-02-25",9181,"INE850D01014"]
["GODREJCP","EQ",673,673.65,658.4,660.05,660.85,667.95,674339,446188666.15,"2019-02-25",43211,"INE102D01028"]
["GODREJIND","EQ",481.4,488.35,480.05,481.45,480.55,481.3,242527,117332168.25,"2019-02-25",13423,"INE233A01035"]
["GODREJPROP","EQ",747.95,749.9,715,727.6,732,724.85,235030,173179318.55,"2019-02-25",8567,"INE484J01027"]
["GOKEX","EQ",71.65,73.15,71.65,72.4,72.3,72.8,13371,967475.1,"2019-02-25",213,"INE887G01027"]
["GOKUL","BE",11,11.5,10.5,10.8,10.8,11,22384,244245.5,"2019-02-25",37,"INE020J01029"]
["GOKULAGRO","BE",13.8,13.9,12.6,13.85,13.85,13.25,3382,45574.9,"2019-02-25",28,"INE314T01025"]
["GOLDBEES","EQ",2958.15,2968.6,2953,2956.9,2953,2950.5,10388,30777076.6,"2019-02-25",1106,"INF732E01102"]
["GOLDENTOBC","BE",30,31.25,28.5,31.25,31.25,29.8,849,24521.75,"2019-02-25",13,"INE973A01010"]
["GOLDIAM","EQ",84.05,86.5,82.55,84.55,85.25,84.55,7350,620388.6,"2019-02-25",243,"INE025B01017"]
["GOLDSHARE","EQ",2975,2980.75,2960,2970.7,2974,2968.05,920,2736435.85,"2019-02-25",95,"INF789F01059"]
["GOLDTECH","EQ",14,14,13.1,13.4,13.25,13.45,4378,58881.7,"2019-02-25",58,"INE805A01014"]
["GOODLUCK","EQ",66.6,69.3,64,66.9,66.9,65.55,12998,866189.65,"2019-02-25",220,"INE127I01024"]
["GPIL","EQ",261.4,264.05,254.6,259.15,259.25,259.45,102962,26670946.2,"2019-02-25",1907,"INE177H01013"]
["GPPL","EQ",78.8,79.45,77.5,77.95,77.65,78.55,943057,73791262.85,"2019-02-25",2368,"INE517F01014"]
["GPTINFRA","EQ",42.05,45.9,42.05,45.5,45.65,43.75,58443,2668728.5,"2019-02-25",131,"INE390G01014"]
["GRANULES","EQ",95,95,93.3,94.65,94.4,94.05,703907,66299637.75,"2019-02-25",4527,"INE101D01020"]
["GRAPHITE","EQ",424,424.9,412,413.6,413.15,416.25,1139511,477111236.6,"2019-02-25",38061,"INE371A01025"]
["GRASIM","EQ",762,781.5,750,778.65,779,758.7,1901398,1456208766.3,"2019-02-25",37931,"INE047A01021"]
["GRAVITA","EQ",63.6,66.1,61.5,65.55,65.95,63,75217,4824702.65,"2019-02-25",677,"INE024L01027"]
["GREAVESCOT","EQ",119,119.85,118.4,119.3,119.65,118.95,85539,10188368.3,"2019-02-25",1424,"INE224A01026"]
["GREENLAM","EQ",714,730,676.2,706.8,710,689.95,14995,10583566.3,"2019-02-25",609,"INE544R01013"]
["GREENPLY","EQ",132,141.85,132,139.45,138.1,130.85,158101,21614169.5,"2019-02-25",3423,"INE461C01038"]
["GREENPOWER","EQ",3.2,3.3,3,3.2,3.15,3.05,349934,1102005.85,"2019-02-25",268,"INE999K01014"]
["GRINDWELL","EQ",521.15,525,515.2,519.85,515.2,520.2,7129,3720349.65,"2019-02-25",220,"INE536A01023"]
["GROBTEA","EQ",434.75,464.4,431.75,439.1,439,445,24,10555.05,"2019-02-25",9,"INE646C01018"]
["GRPLTD","EQ",1010,1010,978.4,984.7,985,1010,40,39401.8,"2019-02-25",8,"INE137I01015"]
["GRSE","EQ",83.1,85.5,83.1,84.3,84.05,84.8,34091,2873651.95,"2019-02-25",2489,"INE382Z01011"]
["GRUH","EQ",255,259,247.55,248.75,248.5,251.95,522291,131732120.35,"2019-02-25",18843,"INE580B01029"]
["GSCLCEMENT","EQ",20,20.6,19.6,20.1,20.05,19.95,14848,299912.95,"2019-02-25",90,"INE542A01039"]
["GSFC","EQ",93.5,93.65,91.1,92.5,92.2,93.1,1363519,125585997.1,"2019-02-25",8441,"INE026A01025"]
["GSKCONS","EQ",7259,7319,7226.1,7269.2,7269,7276,29704,215768767.25,"2019-02-25",4958,"INE264A01014"]
["GSPL","EQ",159.95,163.15,155.2,158.7,159,158.6,754241,119609902.35,"2019-02-25",40479,"INE246F01010"]
["GSS","EQ",103.5,107.7,102.5,106.45,107,102.3,134471,14168321.55,"2019-02-25",1792,"INE871H01011"]
["GTL","BE",4.7,4.9,4.6,4.85,4.85,4.7,28124,135825.7,"2019-02-25",75,"INE043A01012"]
["GTLINFRA","EQ",0.8,0.8,0.75,0.75,0.8,0.8,2509481,1952185.45,"2019-02-25",590,"INE221H01019"]
["GTNIND","EQ",8.15,8.55,7.8,8.05,8,8.65,7489,60618.5,"2019-02-25",43,"INE537A01013"]
["GTNTEX","BE",8.75,8.8,8.3,8.8,8.8,8.7,2111,18373.3,"2019-02-25",18,"INE302H01017"]
["GTPL","EQ",81.95,82.05,80,81.6,82,81.15,2432,198070.95,"2019-02-25",62,"INE869I01013"]
["GUFICBIO","EQ",72.4,74.5,72.4,73.15,73.1,72.35,22610,1660884.7,"2019-02-25",520,"INE742B01025"]
["GUJALKALI","EQ",446,458,444,450.85,452.8,446.3,68748,31094304.6,"2019-02-25",5041,"INE186A01019"]
["GUJAPOLLO","EQ",145.4,147.25,141.95,144.2,144.15,141.7,1225,177105.65,"2019-02-25",83,"INE826C01016"]
["GUJFLUORO","EQ",871.85,909,870.05,899.75,909,880.25,35058,31286645.25,"2019-02-25",3028,"INE538A01037"]
["GUJGASLTD","EQ",117.7,121.8,117.7,120.45,120.6,117.55,161651,19510406.05,"2019-02-25",3490,"INE844O01030"]
["GUJRAFFIA","BE",15,15,15,15,15,14.55,150,2250,"2019-02-25",1,"INE610B01024"]
["GULFOILLUB","EQ",889.15,897,880.1,884.9,885,890.05,39449,34914080.8,"2019-02-25",576,"INE635Q01029"]
["GULFPETRO","EQ",65.25,65.25,60.95,62.15,61.95,64.35,27714,1721751.8,"2019-02-25",667,"INE586G01017"]
["GULPOLY","EQ",52.6,53.9,51.35,53.1,53,52.15,10794,570900.7,"2019-02-25",147,"INE255D01024"]
["GVKPIL","EQ",7.75,8.6,7.65,8,7.95,7.35,17319950,141301365.9,"2019-02-25",9728,"INE251H01024"]
["HAL","EQ",661.2,664.9,650,651.25,653,661,13685,8969099.3,"2019-02-25",1965,"INE066F01012"]
["HARITASEAT","EQ",431.1,443.95,431.1,438.95,440.1,437.25,6991,3063598.75,"2019-02-25",344,"INE939D01015"]
["HARRMALAYA","EQ",69.5,71.9,68.5,70.35,70,68.8,48445,3399435.4,"2019-02-25",784,"INE544A01019"]
["HATHWAY","EQ",24.9,25.2,24.7,24.95,24.85,24.9,74116,1847488.75,"2019-02-25",807,"INE982F01036"]
["HATSUN","EQ",654.35,666.05,654.35,660.5,659.05,659.45,4972,3290022.25,"2019-02-25",303,"INE473B01035"]
["HAVELLS","EQ",699,705,690,702.8,702.4,696.1,699539,487500368.85,"2019-02-25",25910,"INE176B01034"]
["HAVISHA","BE",0.8,0.8,0.8,0.8,0.8,0.75,1600,1280,"2019-02-25",2,"INE293B01029"]
["HBLPOWER","EQ",22.95,24.35,22.9,23.9,24,22.8,191023,4519709.2,"2019-02-25",742,"INE292B01021"]
["HBSL","EQ",6.8,6.95,6.8,6.95,6.95,6.65,169,1152.05,"2019-02-25",4,"INE550B01022"]
["HCC","EQ",12.9,12.95,12.4,12.45,12.45,12.75,1150197,14435711.05,"2019-02-25",2084,"INE549A01026"]
["HCG","EQ",199.05,200,193.7,199.6,196.8,198.2,19142,3760211.6,"2019-02-25",3141,"INE075I01017"]
["HCL-INSYS","EQ",20.4,20.7,19.85,20,19.9,20.2,556758,11255263.75,"2019-02-25",2057,"INE236A01020"]
["HCLTECH","EQ",1070.6,1085,1062.95,1082.25,1083.5,1066.15,1170470,1258620245,"2019-02-25",57680,"INE860A01027"]
["HDFC","EQ",1897.9,1897.9,1871.5,1894.5,1896.9,1887.4,2049742,3866926670.45,"2019-02-25",114319,"INE001A01036"]
["HDFCAMC","EQ",1348.95,1354.95,1334,1339.35,1335.1,1347.05,54554,73102716.65,"2019-02-25",7626,"INE127D01025"]
["HDFCBANK","EQ",2095.15,2129.95,2095.15,2125.4,2123,2091.45,2035149,4301319701.45,"2019-02-25",101852,"INE040A01026"]
["HDFCLIFE","EQ",362.95,364.9,354,354.6,354.55,362.5,480503,170915363.5,"2019-02-25",19313,"INE795G01014"]
["HDFCMFGETF","EQ",3038,3047.4,3025.05,3029.4,3034,3027.75,979,2969872.45,"2019-02-25",132,"INF179K01CN1"]
["HDFCNIFETF","EQ",1119.1,1127.29,1119.05,1127.29,1127.29,1122.02,379,425991.93,"2019-02-25",23,"INF179KB1KP3"]
["HDFCSENETF","EQ",3735.7,3763.39,3735.7,3761.38,3761.38,3711.62,19,71403.94,"2019-02-25",6,"INF179KB1KQ1"]
["HDIL","EQ",24.7,24.9,23.85,24.05,24,23.8,7060614,171278082,"2019-02-25",15221,"INE191I01012"]
["HEG","EQ",2140,2155,2106.1,2113.6,2112,2119.6,186752,398279160.8,"2019-02-25",17068,"INE545A01016"]
["HEIDELBERG","EQ",150,152.15,150,151.05,151.15,149.45,123777,18695921.2,"2019-02-25",4296,"INE578A01017"]
["HERCULES","EQ",100.5,104.5,100.5,104,103.8,100.9,20452,2110526.7,"2019-02-25",428,"INE688E01024"]
["HERITGFOOD","EQ",448.95,454.3,438.3,442.95,444,449.1,15114,6692422.05,"2019-02-25",1094,"INE978A01027"]
["HEROMOTOCO","EQ",2690,2723.6,2690,2712.5,2715,2679.85,443819,1202637129.9,"2019-02-25",34644,"INE158A01026"]
["HESTERBIO","EQ",1375,1375,1320,1330.75,1320,1359.25,880,1179139.6,"2019-02-25",157,"INE782E01017"]
["HEXATRADEX","BE",20,21.7,20,21.55,21.55,20.75,677,14173.5,"2019-02-25",10,"INE750M01017"]
["HEXAWARE","EQ",357.2,361.6,352.5,353.7,353,358.05,497918,176911996.3,"2019-02-25",13116,"INE093A01033"]
["HFCL","EQ",21.95,22,21.5,21.6,21.6,21.9,1066160,23117701.5,"2019-02-25",2216,"INE548A01028"]
["HGINFRA","EQ",197.5,200.05,192,193.45,193.5,197.3,66394,13016378.55,"2019-02-25",1821,"INE926X01010"]
["HGS","EQ",622.95,622.95,611.35,614.4,611.35,617.95,2329,1433288,"2019-02-25",190,"INE170I01016"]
["HIGHGROUND","EQ",6.1,6.45,5.9,6.25,6.35,6.25,49274,302075.35,"2019-02-25",201,"INE361M01021"]
["HIKAL","EQ",146.3,153.2,146.05,152.1,152.5,146.25,157004,23486470.95,"2019-02-25",2740,"INE475B01022"]
["HIL","EQ",1629,1745,1612.2,1734.85,1743,1601.05,26181,44558106.45,"2019-02-25",3649,"INE557A01011"]
["HILTON","EQ",17.5,17.55,16.1,16.3,16.25,16.7,5172,85071.65,"2019-02-25",52,"INE788H01017"]
["HIMATSEIDE","EQ",171.45,171.65,165.9,167.05,166.9,169.1,60388,10186687.45,"2019-02-25",1066,"INE049A01027"]
["HINDALCO","EQ",197,198.5,194.35,196.5,196.05,196.45,6169952,1211320667.5,"2019-02-25",65258,"INE038A01020"]
["HINDCOMPOS","EQ",198.05,217.7,198.05,214.2,210.65,203.5,4462,943611.3,"2019-02-25",186,"INE310C01029"]
["HINDCOPPER","EQ",45.05,46.75,45.05,46.45,46.2,45.05,587009,26972422.95,"2019-02-25",3927,"INE531E01026"]
["HINDMOTORS","EQ",6.9,7.05,6.9,7,7,6.85,65240,456144.6,"2019-02-25",192,"INE253A01025"]
["HINDNATGLS","EQ",93.05,93.05,87.5,88.3,90,90.25,4677,420601.55,"2019-02-25",75,"INE952A01022"]
["HINDOILEXP","EQ",116.75,121.35,115.2,119,118.45,116.6,454554,53867808.05,"2019-02-25",4134,"INE345A01011"]
["HINDPETRO","EQ",231.65,232,226,228.15,227.4,230.95,3517474,802824942.5,"2019-02-25",53287,"INE094A01015"]
["HINDUJAVEN","EQ",330.9,330.9,324.45,329.15,328.05,333.65,722,236643.2,"2019-02-25",85,"INE353A01023"]
["HINDUNILVR","EQ",1772,1775.8,1759,1770.15,1772,1768.55,1490746,2634161620.65,"2019-02-25",85731,"INE030A01027"]
["HINDZINC","EQ",259.95,263.3,259.2,262.25,262.7,260,631433,165422924.25,"2019-02-25",10109,"INE267A01025"]
["HIRECT","EQ",109,111.35,107.95,110.7,111.35,106.35,5083,559030.65,"2019-02-25",130,"INE835D01023"]
["HISARMETAL","EQ",45,45,41.5,42.2,41.5,41.5,33190,1434337.45,"2019-02-25",403,"INE598C01011"]
["HITECH","EQ",168.35,170.1,163.1,165.8,165,166.85,5359,891637.65,"2019-02-25",316,"INE106T01017"]
["HITECHCORP","EQ",91.8,94,91.8,93.7,94,91.8,2532,236518,"2019-02-25",54,"INE120D01012"]
["HITECHGEAR","EQ",291.35,297.65,290.95,296.9,297,293.1,4173,1227034.65,"2019-02-25",88,"INE127B01011"]
["HMVL","EQ",102.55,108.85,101.1,106.25,106.95,102.5,16262,1715152.7,"2019-02-25",303,"INE871K01015"]
["HNGSNGBEES","EQ",3169,3199.99,3169,3199.95,3199.95,3170,13,41476.9,"2019-02-25",8,"INF732E01227"]
["HONAUT","EQ",21599.95,21810,21560.15,21711.45,21699,21539.25,1011,21961825.3,"2019-02-25",425,"INE671A01010"]
["HONDAPOWER","EQ",1054.85,1063.75,1047.7,1053.1,1048.55,1048.95,1594,1676395.8,"2019-02-25",149,"INE634A01018"]
["HOTELEELA","EQ",11.9,11.9,11.2,11.3,11.3,11.65,466314,5355836.9,"2019-02-25",1068,"INE102A01024"]
["HOVS","EQ",141.95,143,135.25,135.75,135.6,138.35,17535,2472151.75,"2019-02-25",273,"INE596H01014"]
["HPL","EQ",47.3,50.75,47.1,49.4,49.2,47.15,120923,5931085.4,"2019-02-25",1121,"INE495S01016"]
["HSCL","EQ",105.9,112.2,105.5,111.35,112,105.05,427780,46814673.05,"2019-02-25",5252,"INE019C01026"]
["HSIL","EQ",227.7,229.6,222.2,223.2,222.2,223.55,169317,38151023.25,"2019-02-25",10931,"INE415A01038"]
["HTMEDIA","EQ",38.4,38.7,38,38.45,38.4,38.7,64846,2487795.55,"2019-02-25",708,"INE501G01024"]
["HUBTOWN","EQ",35.65,35.9,34.55,34.7,34.6,34.3,39595,1390198.6,"2019-02-25",380,"INE703H01016"]
["HUDCO","EQ",42.4,43.5,41.4,42.35,42,40.9,2342519,100055040.6,"2019-02-25",9992,"INE031A01017"]
["IBREALEST","EQ",77.2,77.5,73.8,74.4,73.85,74.85,2172281,164354475.45,"2019-02-25",11703,"INE069I01010"]
["IBULHSGFIN","EQ",692,694.95,670.45,678.8,679,679.95,7170280,4872897639.2,"2019-02-25",141491,"INE148I01020"]
["IBULISL","EQ",255.9,272,251.7,260.35,260,261.15,129098,33788915.7,"2019-02-25",2035,"INE126M01010"]
["IBVENTURES","EQ",305,312,295,297.25,296.3,302.95,516207,157052448.5,"2019-02-25",13048,"INE274G01010"]
["ICICI500","EQ",140.02,143.99,140.01,143.85,143.9,143.3,374,53496.17,"2019-02-25",27,"INF109KC1CZ3"]
["ICICIB22","EQ",33.5,34,33.32,33.95,33.94,33.92,468110613,15817081885.96,"2019-02-25",93615,"INF109KB15Y7"]
["ICICIBANK","EQ",353.05,357.45,353.05,355.6,355.7,352.05,10344411,3678918945.5,"2019-02-25",110291,"INE090A01021"]
["ICICIGI","EQ",921,940,900,915.35,901,931.1,379072,350702236.75,"2019-02-25",29338,"INE765G01017"]
["ICICIGOLD","EQ",36.7,36.7,30.25,30.35,30.35,30.35,97799,3015145.85,"2019-02-25",3763,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,1000,2263,2262998.48,"2019-02-25",15,"INF109KC1KT9"]
["ICICILOVOL","EQ",85.55,86.33,85.55,86.33,86.33,85.81,732,63036.78,"2019-02-25",29,"INF109KB10T8"]
["ICICIMCAP","EQ",62,62.37,61.8,62.05,62.04,61.95,6830,424116.19,"2019-02-25",86,"INF109KB1XT3"]
["ICICINF100","EQ",116,116.92,116,116.86,116.87,116,1281,149321.16,"2019-02-25",35,"INF109KA1962"]
["ICICINIFTY","EQ",111.25,115,111.25,113.43,113.42,112.36,59815,6749165.99,"2019-02-25",6904,"INF109K012R6"]
["ICICINV20","EQ",58,58,53.05,55.11,55.13,54.45,912,49689.01,"2019-02-25",37,"INF109KB1WY5"]
["ICICINXT50","EQ",26.45,26.45,26,26.29,26.31,26.17,8132,214251.07,"2019-02-25",268,"INF109KC1NS5"]
["ICICIPRULI","EQ",313.05,328.3,313.05,317.15,317,314.9,2385566,766590043.7,"2019-02-25",26286,"INE726G01019"]
["ICICISENSX","EQ",379.67,379.87,379.67,379.87,379.87,377.62,7,2658.29,"2019-02-25",3,"INF346A01034"]
["ICIL","EQ",36.9,38.5,35.5,37.65,37.4,36,1147880,42468309.25,"2019-02-25",1565,"INE483B01026"]
["ICRA","EQ",2929.9,2950,2900,2918.9,2900,2915.75,455,1331196.25,"2019-02-25",125,"INE725G01011"]
["IDBI","EQ",43.45,43.65,42.6,42.95,42.9,43.1,3305017,142538845.15,"2019-02-25",8097,"INE008A01015"]
["IDBIGOLD","EQ",3118.95,3119,3081.1,3087.4,3081.1,3086.45,40,124460.4,"2019-02-25",10,"INF397L01554"]
["IDEA","EQ",30.3,31,30.2,30.5,30.3,30.35,22358483,683404191.8,"2019-02-25",25872,"INE669E01016"]
["IDFC","EQ",37,37.55,36.8,37.4,37.4,37.15,3208036,119454260.95,"2019-02-25",15686,"INE043D01016"]
["IDFCFIRSTB","EQ",45.9,46.25,45.55,45.9,45.8,45.55,9793857,449262728.1,"2019-02-25",15361,"INE092T01019"]
["IDFNIFTYET","EQ",113,130,106.07,111,111,106.7,1661,190051.14,"2019-02-25",41,"INF194KA1U07"]
["IEX","EQ",159.9,159.9,156.75,157.3,157.8,158.8,112907,17852718,"2019-02-25",5820,"INE022Q01020"]
["IFBAGRO","EQ",416.15,437.1,416.15,433,431.65,416.15,11472,4877876.1,"2019-02-25",374,"INE076C01018"]
["IFBIND","EQ",827,855,796.2,803,802.9,825.95,8969,7345504.25,"2019-02-25",992,"INE559A01017"]
["IFCI","EQ",12.75,12.9,12.65,12.75,12.7,12.75,2072942,26434571.55,"2019-02-25",2215,"INE039A01010"]
["IFGLEXPOR","EQ",203.05,211.85,200,206.45,204.35,205.05,10586,2175241.4,"2019-02-25",341,"INE133Y01011"]
["IGARASHI","EQ",395,399.8,388.65,393.45,390,391.4,4633,1812858.35,"2019-02-25",654,"INE188B01013"]
["IGL","EQ",287.2,288.5,282.1,287.35,288,286.55,1511066,430704229.35,"2019-02-25",30606,"INE203G01027"]
["IGPL","EQ",251.8,257.85,245.05,252.55,250.65,251.5,19261,4864549.55,"2019-02-25",652,"INE204A01010"]
["IIFL","EQ",355.1,372.9,336,361.55,362.7,363.95,558104,198607390,"2019-02-25",16385,"INE530B01024"]
["IL&FSENGG","BE",9.2,9.7,9.15,9.15,9.4,9.6,59451,548602,"2019-02-25",203,"INE369I01014"]
["IL&FSTRANS","EQ",6.6,6.85,6.3,6.45,6.5,6.6,296012,1944344.75,"2019-02-25",759,"INE975G01012"]
["IMFA","EQ",223.1,232.8,222.1,228.5,229,223.1,30928,7022891.2,"2019-02-25",1759,"INE919H01018"]
["IMPAL","EQ",874.4,875,860,865.4,875,868.05,797,689184.5,"2019-02-25",60,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.3,0.35,0.35,0.35,674,209.2,"2019-02-25",7,"INE691G01015"]
["INDBANK","EQ",8.95,9.4,8.95,9,9,8.9,23251,213247.9,"2019-02-25",168,"INE841B01017"]
["INDHOTEL","EQ",143.5,145.4,141.6,142.15,142,142.9,521791,74809237.8,"2019-02-25",5895,"INE053A01029"]
["INDIACEM","EQ",87.1,87.35,85.15,85.9,86,86.55,3863212,332546728.55,"2019-02-25",10087,"INE383A01012"]
["INDIAGLYCO","EQ",261,277.8,260,272.2,272.25,259.35,182445,49566040.95,"2019-02-25",4590,"INE560A01015"]
["INDIANB","EQ",220.85,222.45,216.75,218.3,217.05,220.85,1180012,258324030.8,"2019-02-25",33942,"INE562A01011"]
["INDIANCARD","EQ",99,104.95,95.15,96.7,101.95,100.65,472,46949.65,"2019-02-25",47,"INE061A01014"]
["INDIANHUME","EQ",275,280.7,274.4,275.9,275.1,273.9,7953,2201962.3,"2019-02-25",375,"INE323C01030"]
["INDIGO","EQ",1115,1124.5,1108.25,1117.55,1118,1114.3,334137,372751818.9,"2019-02-25",12653,"INE646L01027"]
["INDLMETER","EQ",46.9,54.3,46.9,47.75,47.6,47.2,71450,3526564.35,"2019-02-25",880,"INE065B01013"]
["INDNIPPON","EQ",391.1,398,385.15,391.25,395,391.55,6580,2600551.3,"2019-02-25",233,"INE092B01025"]
["INDOCO","EQ",174.95,180,173.9,175.1,176.25,174.05,15640,2761417.5,"2019-02-25",459,"INE873D01024"]
["INDORAMA","BE",34.75,34.75,34.3,34.55,34.55,34.4,7085,244520.6,"2019-02-25",126,"INE156A01020"]
["INDOSOLAR","BE",2.05,2.05,1.9,1.95,1.95,2,68524,134326.7,"2019-02-25",110,"INE866K01015"]
["INDOSTAR","EQ",341,343,339.95,341.05,343,340.3,11927,4062838.3,"2019-02-25",532,"INE896L01010"]
["INDOTECH","EQ",90.2,92,88.5,91.5,92,88.15,3532,319765.5,"2019-02-25",220,"INE332H01014"]
["INDOTHAI","EQ",28.5,31,28.25,30.5,31,28.55,44788,1292036.2,"2019-02-25",101,"INE337M01013"]
["INDOWIND","EQ",5.4,5.4,5.05,5.15,5.1,5.25,14645,76766.4,"2019-02-25",79,"INE227G01018"]
["INDRAMEDCO","EQ",37.5,37.95,36.95,37.25,37.1,37.1,28928,1080273.2,"2019-02-25",252,"INE681B01017"]
["INDSWFTLAB","EQ",43.95,43.95,42.4,42.8,42.85,42.3,21827,937171.6,"2019-02-25",323,"INE915B01019"]
["INDSWFTLTD","EQ",5.4,5.6,5.1,5.6,5.1,5.1,30315,167400.7,"2019-02-25",42,"INE788B01028"]
["INDTERRAIN","EQ",122.9,123,117.05,118,118,121.25,6431,769009.05,"2019-02-25",198,"INE611L01021"]
["INDUSINDBK","EQ",1465.05,1495,1461.05,1491.2,1488,1462.8,1055629,1560160327.9,"2019-02-25",59715,"INE095A01012"]
["INEOSSTYRO","EQ",514.75,538.45,501.5,527.6,527,516.6,5753,2969244.7,"2019-02-25",232,"INE189B01011"]
["INFIBEAM","EQ",35.95,36.5,35.1,35.65,35.6,35.75,4925635,175741342.5,"2019-02-25",10312,"INE483S01020"]
["INFRABEES","EQ",300,300,294.34,296.58,296.26,299.3,371,109940.4,"2019-02-25",30,"INF732E01268"]
["INFRATEL","EQ",313.6,313.8,302.45,303.95,304,313.6,3480643,1063913444.2,"2019-02-25",45369,"INE121J01017"]
["INFY","EQ",735.55,758,735.55,754.9,755,734.95,6547552,4905413918.05,"2019-02-25",155205,"INE009A01021"]
["INGERRAND","EQ",569,569,555.3,561,561,569.15,4208,2369762.25,"2019-02-25",459,"INE177A01018"]
["INOXLEISUR","EQ",281,288.55,280.4,283.8,283.95,281.5,80933,23075824,"2019-02-25",3650,"INE312H01016"]
["INOXWIND","EQ",72,73.25,69.05,70.1,69.95,72.15,114439,8168990.65,"2019-02-25",1997,"INE066P01011"]
["INSECTICID","EQ",620,621.1,610.5,620.3,621,619.15,31193,19242647.55,"2019-02-25",526,"INE070I01018"]
["INSPIRISYS","EQ",45.75,51.25,44,48.3,49.8,45.75,7548,362064.2,"2019-02-25",123,"INE020G01017"]
["INTELLECT","EQ",167.45,173,166.75,170.25,170.45,166.8,343236,58355658.5,"2019-02-25",3973,"INE306R01017"]
["INTENTECH","EQ",36.8,42.25,36.8,41.05,42.25,37.75,28886,1126499.25,"2019-02-25",183,"INE781A01025"]
["INVENTURE","EQ",13.95,14.7,13.95,14.7,14.7,14,1004,14057.3,"2019-02-25",3,"INE878H01016"]
["IOB","EQ",13.2,13.2,12.95,13,13.05,13,245253,3202637.1,"2019-02-25",746,"INE565A01014"]
["IOC","EQ",137.9,139.5,134.55,138.6,138.9,137.2,17046470,2329508663.45,"2019-02-25",117955,"INE242A01010"]
["IOLCP","EQ",197.85,198.3,191.8,193.5,192.5,196.05,390081,76353927.15,"2019-02-25",4315,"INE485C01011"]
["IPAPPM","EQ",461.9,463.7,452.25,462.1,462,456.75,47584,21933622.85,"2019-02-25",3172,"INE435A01028"]
["IPCALAB","EQ",793.6,819.8,793,796.1,795,792.85,245429,197574403.4,"2019-02-25",5872,"INE571A01020"]
["IRB","EQ",131.6,132.75,128.5,132.1,132,130,3134654,411231237.1,"2019-02-25",40582,"INE821I01014"]
["IRCON","EQ",380,386,380,384.4,385,382.1,11490,4415299.35,"2019-02-25",433,"INE962Y01013"]
["ISEC","EQ",198.1,200.55,197.85,198.7,198.15,198.9,142695,28454135.45,"2019-02-25",2110,"INE763G01038"]
["ISFT","EQ",118,120.05,115.1,118.1,117.55,116.3,7923,925693.4,"2019-02-25",187,"INE566K01011"]
["ISMTLTD","BE",7.55,7.55,7.1,7.15,7.15,7.2,16003,114009.15,"2019-02-25",15,"INE732F01019"]
["ITC","EQ",274.5,277.15,273,276.7,276.5,274.3,30047503,8277152526,"2019-02-25",150380,"INE154A01025"]
["ITDC","EQ",256.7,265,252.2,263.05,260.45,255.05,13413,3489806.55,"2019-02-25",540,"INE353K01014"]
["ITDCEM","EQ",105,107.55,104,105.45,104.75,104.85,100713,10668804.8,"2019-02-25",1717,"INE686A01026"]
["ITI","EQ",93.95,95.2,93.5,93.75,93.7,93.75,496631,46724352.6,"2019-02-25",3556,"INE248A01017"]
["IVC","EQ",4.9,4.9,4.65,4.8,4.85,4.85,469153,2208326.7,"2019-02-25",353,"INE050B01023"]
["IVP","EQ",91,94,88.65,93.1,92.15,92.6,1138,104029.1,"2019-02-25",109,"INE043C01018"]
["IVRCLINFRA","EQ",0.9,0.9,0.9,0.9,0.9,0.85,76552,68896.8,"2019-02-25",63,"INE875A01025"]
["IVZINGOLD","EQ",3015,3049.95,3015,3042,3042,3045,82,249100.65,"2019-02-25",11,"INF205K01361"]
["IVZINNIFTY","EQ",1175,1175,1150.2,1150.2,1150.2,1136.7,2,2325.2,"2019-02-25",2,"INF205K01DA9"]
["IZMO","EQ",52.85,55,51,54.45,54.3,52.15,32915,1774726.95,"2019-02-25",404,"INE848A01014"]
["J&KBANK","EQ",39.4,39.4,37.8,38.15,38.1,39.05,803201,30708182.7,"2019-02-25",5773,"INE168A01041"]
["JAGRAN","EQ",94.8,95.25,94.15,95,95,93.35,322214,30592855.55,"2019-02-25",2331,"INE199G01027"]
["JAGSNPHARM","EQ",28.5,28.5,27.7,27.75,28.05,27.85,2005,56052.95,"2019-02-25",45,"INE048B01027"]
["JAIBALAJI","EQ",14.3,14.35,13.8,14.35,14.35,13.7,16058,229972.85,"2019-02-25",28,"INE091G01018"]
["JAICORPLTD","EQ",94,95.7,93.1,93.9,93.8,92.55,669018,63033740.85,"2019-02-25",5904,"INE070D01027"]
["JAIHINDPRO","BE",2.1,2.1,2.1,2.1,2.1,2.2,500,1050,"2019-02-25",1,"INE343D01010"]
["JAINSTUDIO","BE",3.4,3.4,3.4,3.4,3.4,3.55,106,360.4,"2019-02-25",2,"INE486B01011"]
["JAMNAAUTO","EQ",53.1,54.5,53.1,54,54,53,670243,36135160.4,"2019-02-25",3679,"INE039C01032"]
["JAYAGROGN","EQ",188.95,192.2,178.6,181.25,180.5,188.6,16848,3114299.35,"2019-02-25",759,"INE785A01026"]
["JAYBARMARU","EQ",238.1,245,232.65,242.8,244.5,238.1,25957,6247053.4,"2019-02-25",1123,"INE571B01028"]
["JAYNECOIND","BE",3.75,3.75,3.75,3.75,3.75,3.6,3172,11895,"2019-02-25",7,"INE854B01010"]
["JAYSREETEA","EQ",66.05,67.9,65.2,66.8,66.4,65.15,58965,3914163.65,"2019-02-25",1002,"INE364A01020"]
["JBCHEPHARM","EQ",330,338.8,328,333.3,333,329.65,204780,68389158.65,"2019-02-25",2687,"INE572A01028"]
["JBFIND","EQ",19.9,20.2,18.5,19.85,19.95,19.45,86379,1675722.65,"2019-02-25",272,"INE187A01017"]
["JBMA","EQ",261.95,283.8,261.95,272.6,272.95,264.45,127581,34916159.7,"2019-02-25",4093,"INE927D01028"]
["JCHAC","EQ",1763.2,1776.25,1741,1747.2,1744,1776.25,11424,20204011.35,"2019-02-25",355,"INE782A01015"]
["JETAIRWAYS","EQ",229.95,233.45,225,229.05,227.5,236.45,6684055,1534426165.35,"2019-02-25",61036,"INE802G01018"]
["JHS","EQ",26.5,27.6,25.6,27.15,26.95,26.2,60785,1620139.15,"2019-02-25",555,"INE544H01014"]
["JIKIND","BE",0.45,0.5,0.45,0.45,0.45,0.45,3070,1483.7,"2019-02-25",6,"INE026B01049"]
["JINDALPHOT","EQ",21.3,21.65,19.5,20.5,20.5,20.55,2089,43325.8,"2019-02-25",42,"INE796G01012"]
["JINDALPOLY","EQ",243.5,248.4,243.05,247.45,247.15,245,14049,3454058.05,"2019-02-25",677,"INE197D01010"]
["JINDALSAW","EQ",81.25,84.3,80,82.85,84,81.55,589081,48175671.85,"2019-02-25",3482,"INE324A01024"]
["JINDALSTEL","EQ",160,164.4,156.5,159,158.95,159.2,17265199,2760938860.85,"2019-02-25",101460,"INE749A01030"]
["JINDCOT","BE",3.95,3.95,3.65,3.65,3.65,3.8,20793,76914.65,"2019-02-25",35,"INE904J01016"]
["JINDRILL","EQ",93.95,94.65,92.1,92.9,92.5,94,35614,3329240.85,"2019-02-25",686,"INE742C01031"]
["JINDWORLD","EQ",69.3,70.1,69,69.25,69.4,69.45,143263,9945409.4,"2019-02-25",1099,"INE247D01039"]
["JISLDVREQS","EQ",39.1,39.9,38.15,38.9,38.7,39.1,41248,1596262.95,"2019-02-25",221,"IN9175A01010"]
["JISLJALEQS","EQ",57.95,58.1,56.6,56.85,56.7,57.85,3454240,197321024.2,"2019-02-25",8277,"INE175A01038"]
["JITFINFRA","BE",14.65,14.95,14.5,14.55,14.55,15,996,14538.2,"2019-02-25",20,"INE863T01013"]
["JKCEMENT","EQ",718,721.05,702.3,713.8,714,715.25,32974,23412842.15,"2019-02-25",2791,"INE823G01014"]
["JKIL","EQ",132.9,136,128.65,133.65,134,129.55,182082,24177417.65,"2019-02-25",4680,"INE576I01022"]
["JKLAKSHMI","EQ",313,315.9,308.75,315.15,315,313.05,34528,10749175.05,"2019-02-25",2292,"INE786A01032"]
["JKPAPER","EQ",132.6,133.7,129.2,132.3,131.6,131.5,675301,88923581.4,"2019-02-25",12166,"INE789E01012"]
["JKTYRE","EQ",88.2,89.6,87.5,88.4,88,87.6,615399,54614583.8,"2019-02-25",11362,"INE573A01042"]
["JMA","EQ",141,150.55,137,149,149,147,2008,294464.1,"2019-02-25",66,"INE412C01015"]
["JMCPROJECT","EQ",96,97.2,94.2,94.65,94.55,94.55,46347,4428584.1,"2019-02-25",928,"INE890A01024"]
["JMFINANCIL","EQ",76.9,77,75.8,76.2,75.9,76.4,148729,11346341.2,"2019-02-25",2502,"INE780C01023"]
["JMTAUTOLTD","EQ",2.9,2.9,2.8,2.9,2.9,2.8,49568,143358.8,"2019-02-25",85,"INE988E01036"]
["JOCIL","EQ",110.95,117.8,107.4,112.1,117,109,2431,270006.4,"2019-02-25",47,"INE839G01010"]
["JPASSOCIAT","EQ",6.3,6.45,5.8,5.95,6,6.15,28278473,168735989.15,"2019-02-25",12743,"INE455F01025"]
["JPINFRATEC","EQ",3.15,3.15,3.15,3.15,3.15,3,557052,1754713.8,"2019-02-25",112,"INE099J01015"]
["JPOLYINVST","EQ",26.95,27.85,26.95,27.3,27.5,27.3,1109,30549.6,"2019-02-25",32,"INE147P01019"]
["JPPOWER","EQ",2,2,1.75,1.8,1.85,1.9,4195198,7796661.3,"2019-02-25",1422,"INE351F01018"]
["JSL","EQ",33.75,35,33.35,34.7,34.6,33.25,649619,22371622.1,"2019-02-25",3444,"INE220G01021"]
["JSLHISAR","EQ",83,90.8,83,88.85,88,83.15,1729278,152618921.25,"2019-02-25",13104,"INE455T01018"]
["JSWENERGY","EQ",66.3,66.35,65.3,65.95,66.25,66,211963,13976480.9,"2019-02-25",3938,"INE121E01018"]
["JSWHL","EQ",2321.6,2370,2290,2323.15,2290,2320.3,4773,11030155.45,"2019-02-25",1100,"INE824G01012"]
["JSWSTEEL","EQ",286.35,293.8,286.35,287.8,288,285.85,12551599,3638369027.95,"2019-02-25",104774,"INE019A01038"]
["JTEKTINDIA","EQ",93.45,93.85,92,92.7,92.15,93.45,20842,1931391,"2019-02-25",355,"INE643A01035"]
["JUBILANT","EQ",753.1,786,753.1,774.7,774,756.5,570415,443957840.8,"2019-02-25",23173,"INE700A01033"]
["JUBLFOOD","EQ",1302,1313.5,1264,1268.65,1270.8,1295.2,2547385,3268445798.7,"2019-02-25",57073,"INE797F01012"]
["JUBLINDS","EQ",105.1,125.7,105,119.4,119.1,104.8,123661,14751666.75,"2019-02-25",2409,"INE645L01011"]
["JUNIORBEES","EQ",268.8,270.7,268.7,270.38,270.7,268.79,22781,6154574.58,"2019-02-25",1453,"INF732E01045"]
["JUSTDIAL","EQ",499,511.4,492.5,498.85,496.6,499.45,2167660,1089358386.75,"2019-02-25",44675,"INE599M01018"]
["JYOTHYLAB","EQ",180,181,178.75,180.15,180,179.65,34656,6237435.65,"2019-02-25",887,"INE668F01031"]
["KABRAEXTRU","EQ",65.8,67.9,65,66.2,66,64.8,5080,334495.85,"2019-02-25",125,"INE900B01029"]
["KAJARIACER","EQ",523.9,542.5,523.75,536.35,539,516.35,1239311,664508851.55,"2019-02-25",28002,"INE217B01036"]
["KAKATCEM","EQ",152.15,165.9,151.05,161,161,152.15,66131,10609682.5,"2019-02-25",2205,"INE437B01014"]
["KALPATPOWR","EQ",361.65,380.5,358.1,373.85,371.5,356.05,124962,46466322.8,"2019-02-25",3090,"INE220B01022"]
["KALYANIFRG","BE",269.4,269.4,267.9,267.9,267.9,269,58,15551.7,"2019-02-25",7,"INE314G01014"]
["KAMATHOTEL","EQ",42.5,43.2,41.6,41.75,41.7,42.5,43895,1853884.2,"2019-02-25",464,"INE967C01018"]
["KAMDHENU","EQ",154.25,154.3,149.95,152.05,151.8,150.7,24037,3651559.8,"2019-02-25",337,"INE390H01012"]
["KANANIIND","EQ",5,5,4.15,4.15,4.15,4.65,2400,11129.25,"2019-02-25",12,"INE879E01037"]
["KANORICHEM","EQ",59.7,59.7,58.1,58.9,58.7,59,8735,514784.1,"2019-02-25",163,"INE138C01024"]
["KANSAINER","EQ",446,460.85,440.1,455.15,453.45,443.2,105807,47237711.5,"2019-02-25",1997,"INE531A01024"]
["KARDA","EQ",204.85,210,201,202.6,202.05,203.3,29695,6114360.45,"2019-02-25",596,"INE278R01018"]
["KARMAENG","EQ",16.3,17.6,15.25,16.45,16.5,16.25,4091,65723,"2019-02-25",51,"INE725L01011"]
["KARURVYSYA","EQ",67.6,68.9,66.65,68.1,68.5,67.1,854572,58108663.7,"2019-02-25",7383,"INE036D01028"]
["KAUSHALYA","EQ",0.85,0.85,0.85,0.85,0.85,0.85,301,255.85,"2019-02-25",2,"INE234I01010"]
["KAVVERITEL","EQ",5.5,5.65,5,5.65,5.65,5.15,25289,138603.6,"2019-02-25",114,"INE641C01019"]
["KAYA","EQ",675.3,708,675.05,699.3,703.95,681.3,11093,7730811.95,"2019-02-25",890,"INE587G01015"]
["KCP","EQ",80.3,82,78.7,80.75,80.95,80.35,24685,1985569.65,"2019-02-25",421,"INE805C01028"]
["KCPSUGIND","EQ",16.3,19.3,16.3,18.45,18.3,16.45,1017400,18511113.25,"2019-02-25",3818,"INE790B01024"]
["KDDL","EQ",440.05,447.95,439.95,440.75,440,434.1,876,385973.45,"2019-02-25",38,"INE291D01011"]
["KEC","EQ",239.4,253.6,239.35,251.2,252,238.25,509638,126252348.4,"2019-02-25",10260,"INE389H01022"]
["KECL","EQ",16.4,16.6,15.5,15.85,15.75,16.35,69913,1111908.3,"2019-02-25",324,"INE134B01017"]
["KEI","EQ",322,332,322,328.55,328.6,319.5,145029,47193711.65,"2019-02-25",4222,"INE878B01027"]
["KELLTONTEC","BE",37.5,38.95,35.7,37.5,38.35,37.5,27858,1042568.05,"2019-02-25",144,"INE164B01022"]
["KERNEX","BE",22,23.5,22,22.3,23,22.95,2192,50266.3,"2019-02-25",9,"INE202H01019"]
["KESARENT","EQ",31.1,31.9,28.1,31.8,31.85,29,11813,367583,"2019-02-25",84,"INE133B01019"]
["KESORAMIND","EQ",61.4,63.95,61.4,63.05,63,61.55,142881,8999695.8,"2019-02-25",1645,"INE087A01019"]
["KGL","BE",1.35,1.35,1.35,1.35,1.35,1.3,165840,223884,"2019-02-25",53,"INE299C01024"]
["KHADIM","EQ",361.4,374.1,361.4,364.6,364,363.2,3637,1340466.45,"2019-02-25",634,"INE834I01025"]
["KHAITANLTD","BE",38,38,36.65,37.95,37.95,38.5,64,2355.35,"2019-02-25",4,"INE731C01018"]
["KICL","EQ",1494.3,1540,1487.05,1495.35,1497.2,1480.9,1249,1881351.4,"2019-02-25",194,"INE029L01018"]
["KILITCH","EQ",194.7,198.95,192.35,196.75,196.55,192.3,69255,13599481,"2019-02-25",2939,"INE729D01010"]
["KINGFA","EQ",612.4,646,610.7,642.95,646,619.6,3185,1996501.1,"2019-02-25",264,"INE473D01015"]
["KIOCL","EQ",129.55,137.35,129.25,131.6,132,129.55,11386,1501862.4,"2019-02-25",342,"INE880L01014"]
["KIRIINDUS","EQ",382.4,394.45,377.4,384.5,383.95,380.25,55468,21364379.45,"2019-02-25",1848,"INE415I01015"]
["KIRLOSBROS","EQ",150.05,154.9,148.5,153.65,154.9,149.35,32457,4932358.05,"2019-02-25",781,"INE732A01036"]
["KIRLOSENG","EQ",167,175,167,173.15,175,168.25,10753,1854543.2,"2019-02-25",373,"INE146L01010"]
["KIRLOSIND","EQ",783.95,784.9,751.8,768,766,779.85,1349,1029243.2,"2019-02-25",318,"INE250A01039"]
["KITEX","EQ",91.5,91.9,89.8,90.8,90.9,91.25,50020,4561888.8,"2019-02-25",471,"INE602G01020"]
["KKCL","EQ",1200,1220,1161.5,1162.3,1162,1181.95,570,669127.35,"2019-02-25",160,"INE401H01017"]
["KMSUGAR","EQ",7.45,9,7.4,8.9,8.85,7.5,909408,7897862.15,"2019-02-25",1540,"INE157H01023"]
["KNRCON","EQ",197.55,202.8,196.8,200.25,200.1,195.55,46211,9231913.7,"2019-02-25",1284,"INE634I01029"]
["KOHINOOR","EQ",29.6,30,29.6,29.8,29.8,29.8,40418,1205074.8,"2019-02-25",325,"INE080B01012"]
["KOKUYOCMLN","EQ",91.5,92.25,90,90.1,90,89.95,7939,721072.7,"2019-02-25",131,"INE760A01029"]
["KOLTEPATIL","EQ",251.95,251.95,241.55,244.55,245.1,243.55,188222,46430780.3,"2019-02-25",6195,"INE094I01018"]
["KOPRAN","EQ",37,38.4,36.6,37.35,37.3,36.6,106251,3991030.7,"2019-02-25",755,"INE082A01010"]
["KOTAKBANK","EQ",1243.4,1246.85,1230,1240.95,1238.6,1237.9,3735590,4627937789.7,"2019-02-25",104401,"INE237A01028"]
["KOTAKBKETF","EQ",275.3,278,274.84,277.88,278,274.7,17314,4782891.44,"2019-02-25",139,"INF174K01F59"]
["KOTAKGOLD","EQ",293.75,294.5,292.35,292.85,292.35,292,6929,2034206.1,"2019-02-25",288,"INF373I01049"]
["KOTAKNIFTY","EQ",111.5,115.3,110.57,111.71,111.82,110.89,29486,3279245.46,"2019-02-25",288,"INF174K014P6"]
["KOTAKNV20","EQ",55.7,56,55.3,55.84,55.8,55.65,11063,615884.32,"2019-02-25",60,"INF174K01Z71"]
["KOTAKPSUBK","EQ",276,278,275,277.09,277.1,276.62,4241,1173511.69,"2019-02-25",57,"INF373I01023"]
["KOTARISUG","EQ",9.45,9.75,9.05,9.75,9.75,8.9,36441,350700.25,"2019-02-25",97,"INE419A01022"]
["KOTHARIPET","EQ",16.95,17.1,16.85,17.1,17.1,16.9,1474,25152.35,"2019-02-25",17,"INE720A01015"]
["KOTHARIPRO","EQ",87.7,87.7,80.6,84.15,84.75,82.85,1534,128756.4,"2019-02-25",110,"INE823A01017"]
["KPIT","EQ",108.95,109.4,107.05,108,107.95,107.75,2590018,279695961.1,"2019-02-25",19651,"INE836A01035"]
["KPRMILL","EQ",532.7,540.05,526.6,530.05,530,533.95,45104,23981805.65,"2019-02-25",3567,"INE930H01023"]
["KRBL","EQ",316.5,323,315,316.6,316.6,315.65,76725,24497362.05,"2019-02-25",2077,"INE001B01026"]
["KREBSBIO","EQ",89.05,89.6,86.35,88.95,89,87.9,551,48494.2,"2019-02-25",23,"INE268B01013"]
["KRIDHANINF","EQ",33.25,38.2,33.1,37.1,37,33.15,180729,6528343.9,"2019-02-25",1697,"INE524L01026"]
["KSB","EQ",654.85,654.85,645.25,647.85,647.1,649.85,6330,4115386.55,"2019-02-25",174,"INE999A01015"]
["KSCL","EQ",405,409,384,394.2,395.6,402.85,4417751,1735657014.15,"2019-02-25",68185,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.1,0.1,0.15,0.15,399973,53394.25,"2019-02-25",107,"INE216D01026"]
["KSK","EQ",1.1,1.1,1,1,1,1.05,2452319,2529386.55,"2019-02-25",723,"INE143H01015"]
["KSL","EQ",188.5,192.3,187.15,190.75,189.65,186.8,43724,8326133.95,"2019-02-25",1426,"INE907A01026"]
["KTIL","EQ",51,51,49,50.8,50.8,50.8,3575,176045.2,"2019-02-25",32,"INE096L01025"]
["KTKBANK","EQ",114.95,115.4,113.45,114.8,114.8,115,1065313,121732054.75,"2019-02-25",6170,"INE614B01018"]
["KWALITY","EQ",6.35,6.45,6.1,6.45,6.45,6.15,1861730,11901391.15,"2019-02-25",2097,"INE775B01025"]
["L&TFH","EQ",126.85,127.95,125.3,126.5,126.5,126.5,3647263,461322625.25,"2019-02-25",27810,"INE498L01015"]
["LAKSHVILAS","EQ",56.75,56.95,55.5,55.95,55.7,56.3,401879,22630372.9,"2019-02-25",2372,"INE694C01018"]
["LALPATHLAB","EQ",1038.1,1040.5,1020,1027.3,1025,1032.65,26423,27290958.45,"2019-02-25",5514,"INE600L01024"]
["LAMBODHARA","EQ",37.3,39.5,37.3,37.55,37.4,37.2,3238,123229.75,"2019-02-25",35,"INE112F01022"]
["LAOPALA","EQ",196.9,198,190.6,191.9,191.95,195.7,359231,70719434.6,"2019-02-25",1162,"INE059D01020"]
["LASA","BE",22,22.25,21.75,22.25,22.25,21.2,5365,118684.25,"2019-02-25",34,"INE670X01014"]
["LAURUSLABS","EQ",332,339.2,332,336.4,335,336.15,10647,3559298.4,"2019-02-25",612,"INE947Q01010"]
["LAXMIMACH","EQ",5476.75,5563.4,5415,5521.9,5502,5495.9,1114,6150452.25,"2019-02-25",449,"INE269B01029"]
["LEEL","EQ",20.4,21.45,19.6,20.95,21.1,20.45,401662,8325280.45,"2019-02-25",1147,"INE245C01019"]
["LEMONTREE","EQ",75,75.6,74.1,74.85,74.55,75.25,114085,8549149.25,"2019-02-25",5144,"INE970X01018"]
["LFIC","BE",80.8,83.75,80.8,83.75,83.75,80.8,3,245.35,"2019-02-25",2,"INE850E01012"]
["LGBBROSLTD","EQ",389.8,390.1,385,387.35,385,389.3,2856,1110057.7,"2019-02-25",168,"INE337A01034"]
["LGBFORGE","BE",2.75,2.85,2.65,2.75,2.85,2.75,5507,15244.15,"2019-02-25",13,"INE201J01017"]
["LIBERTSHOE","EQ",140.5,145.5,140.5,142.2,142,140.3,82673,11836577.1,"2019-02-25",1575,"INE557B01019"]
["LICHSGFIN","EQ",476.9,476.9,466.1,467.8,468.3,469.9,1352213,635667934.05,"2019-02-25",34378,"INE115A01026"]
["LICNETFGSC","EQ",18,18,17.5,17.72,17.72,17.15,44,784.84,"2019-02-25",5,"INF767K01MV5"]
["LICNETFN50","EQ",113.99,113.99,110.6,112.6,112.9,111.1,27,3052.53,"2019-02-25",10,"INF767K01OS7"]
["LICNETFSEN","EQ",373,396,360.05,363.1,363.1,368.99,2031,751001.29,"2019-02-25",56,"INF767K01OT5"]
["LINCOLN","EQ",173.55,177.65,163.35,173.5,172.9,172.25,34382,5941495.45,"2019-02-25",915,"INE405C01035"]
["LINCPEN","EQ",203.8,209.6,203.2,206.6,206.9,200.8,3098,637106.85,"2019-02-25",167,"INE802B01019"]
["LINDEINDIA","EQ",434.95,435,427.25,429.25,429.05,429.35,30237,13051607.35,"2019-02-25",996,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.56,999.99,999.99,1000,777675,777672354.91,"2019-02-25",2996,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,6661,6660945.47,"2019-02-25",41,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.7,44.7,41.2,41.5,41.4,42.15,2523,105131.9,"2019-02-25",59,"INE397H01017"]
["LOTUSEYE","EQ",24.15,25.05,22.75,23.9,24.25,24.5,11857,287047.5,"2019-02-25",79,"INE947I01017"]
["LOVABLE","EQ",96.6,100.7,95.4,98,97.8,96,34493,3397921.4,"2019-02-25",575,"INE597L01014"]
["LPDC","EQ",4.4,4.5,4.1,4.15,4.1,4.1,31833,136246.55,"2019-02-25",43,"INE197J01017"]
["LSIL","EQ",1.05,1.15,1,1.1,1.15,1,1596031,1705826.75,"2019-02-25",801,"INE093R01011"]
["LT","EQ",1280.35,1286.45,1264,1275.85,1278.75,1280.35,5873730,7487510709.6,"2019-02-25",222831,"INE018A01030"]
["LTI","EQ",1716,1732.75,1696,1704.35,1700,1715.15,82916,141487818.95,"2019-02-25",12341,"INE214T01019"]
["LTTS","EQ",1503.8,1522,1481.25,1499.35,1506.05,1493.25,85738,129501216.7,"2019-02-25",7295,"INE010V01017"]
["LUMAXIND","EQ",1675,1675,1642.5,1661.25,1650,1669.7,1232,2047868.45,"2019-02-25",239,"INE162B01018"]
["LUMAXTECH","EQ",141,145,139.2,142.45,144,139.2,19648,2789377.55,"2019-02-25",623,"INE872H01027"]
["LUPIN","EQ",778,784.8,770.5,777.45,776,777.7,1069147,831874643.75,"2019-02-25",22703,"INE326A01037"]
["LUXIND","EQ",1086.95,1104,1072.55,1087.05,1085,1081.15,45917,49947554.35,"2019-02-25",3211,"INE150G01020"]
["LYKALABS","EQ",24.35,24.4,23.15,23.7,23.65,23.6,17866,424077.45,"2019-02-25",166,"INE933A01014"]
["LYPSAGEMS","EQ",5.9,5.95,5.7,5.9,5.95,5.7,27077,157091.85,"2019-02-25",70,"INE142K01011"]
["M&M","EQ",649.9,653.95,642.3,650.7,650.3,646.6,1863303,1208862120.8,"2019-02-25",47147,"INE101A01026"]
["M&MFIN","EQ",397.5,404.4,395.15,396.45,396.5,399.55,1110801,443607120.8,"2019-02-25",25805,"INE774D01024"]
["M100","EQ",17.4,17.6,17.21,17.37,17.34,17.4,14253,248647.46,"2019-02-25",105,"INF247L01023"]
["M50","EQ",104.2,105,104.01,104.52,104.52,104.3,1954,203914.82,"2019-02-25",12,"INF247L01536"]
["MAANALU","EQ",85.05,85.55,80.75,81.25,81,84,10053,827763.45,"2019-02-25",449,"INE215I01019"]
["MADHAV","EQ",41.4,41.4,39.6,40.5,40.05,40.45,1770,71893.7,"2019-02-25",50,"INE925C01016"]
["MADHUCON","EQ",6.3,6.3,5.6,5.8,5.7,6,42675,250070.15,"2019-02-25",166,"INE378D01032"]
["MADRASFERT","EQ",20.6,22,20.25,21.15,22,20.7,53282,1108344.15,"2019-02-25",291,"INE414A01015"]
["MAGADSUGAR","EQ",110,114.25,107.4,114.25,114.25,108.85,18746,2128111.1,"2019-02-25",163,"INE347W01011"]
["MAGMA","EQ",98.85,108,97.6,107,106.6,98.25,356132,37662323.25,"2019-02-25",5327,"INE511C01022"]
["MAGNUM","EQ",5.3,6.1,4.8,5.25,5.35,5.1,79584,437946.1,"2019-02-25",155,"INE387I01016"]
["MAHABANK","EQ",12.6,13,12.6,12.95,13,12.7,342318,4405182.1,"2019-02-25",762,"INE457A01014"]
["MAHAPEXLTD","BE",101,107,101,106,106,103.6,308,32295.1,"2019-02-25",10,"INE843B01013"]
["MAHASTEEL","EQ",133.6,135.95,130.7,133.8,134,131.4,101475,13519946.4,"2019-02-25",437,"INE451L01014"]
["MAHINDCIE","EQ",228.15,232.3,228,228.6,228.1,228.1,70182,16154181.25,"2019-02-25",6625,"INE536H01010"]
["MAHLIFE","EQ",376,384.2,376,379,379,372.8,405787,154137159.4,"2019-02-25",957,"INE813A01018"]
["MAHLOG","EQ",433.5,441,433.5,436.8,435.15,436.8,531567,232582912.7,"2019-02-25",691,"INE766P01016"]
["MAHSCOOTER","EQ",3154.95,3266,3095.2,3150.45,3146.3,3094.2,3248,10264096.45,"2019-02-25",638,"INE288A01013"]
["MAHSEAMLES","EQ",461.5,470,457.25,467.1,467,465.5,20350,9461647.8,"2019-02-25",1715,"INE271B01025"]
["MAITHANALL","EQ",393.05,413.95,393.05,410.5,410,396.8,52480,21216588,"2019-02-25",3005,"INE683C01011"]
["MAJESCO","EQ",462.05,471,460,467.55,464.05,462.3,23738,11022680.3,"2019-02-25",1991,"INE898S01029"]
["MALUPAPER","EQ",24.5,24.5,23,23.45,23.45,23.2,2431,57989.15,"2019-02-25",38,"INE383H01017"]
["MAN50ETF","EQ",108.25,126,107.9,108.6,108.6,106.7,346,39668.2,"2019-02-25",28,"INF769K01EG9"]
["MANAKALUCO","EQ",7.2,7.75,7.15,7.5,7.55,7.05,8922,66603.65,"2019-02-25",48,"INE859Q01017"]
["MANAKCOAT","EQ",5.9,6.6,5.75,6.05,6,6.05,5601,34096.5,"2019-02-25",38,"INE830Q01018"]
["MANAKSIA","EQ",36.75,36.75,34.75,35.1,35.15,35.4,32155,1136942.15,"2019-02-25",309,"INE015D01022"]
["MANAKSTEEL","EQ",20.45,20.45,17.5,18.05,18,19.2,15540,285075.85,"2019-02-25",157,"INE824Q01011"]
["MANALIPETC","EQ",23.45,24.75,23.45,24.05,24.1,23.75,232023,5607304.15,"2019-02-25",1493,"INE201A01024"]
["MANAPPURAM","EQ",113,114.65,111.55,113.6,113.65,112.9,4098200,464815799.95,"2019-02-25",24694,"INE522D01027"]
["MANGALAM","EQ",46.6,49.5,45.35,47.7,47.6,45,46238,2228259.25,"2019-02-25",775,"INE584F01014"]
["MANGCHEFER","EQ",33.15,34.95,33.05,34.55,34.95,33.4,34411,1171011.95,"2019-02-25",278,"INE558B01017"]
["MANGLMCEM","EQ",209.1,211.85,208.55,211.1,211.5,210.45,3428,722563.75,"2019-02-25",211,"INE347A01017"]
["MANGTIMBER","EQ",20.95,21.5,19.9,20.6,20.8,19.25,512327,10413546.75,"2019-02-25",2118,"INE805B01012"]
["MANINDS","EQ",58.25,60.8,58.1,59.35,59.5,58.25,61225,3638206.1,"2019-02-25",667,"INE993A01026"]
["MANINFRA","EQ",33,33.95,33,33.55,33.45,32.95,64258,2155129.15,"2019-02-25",431,"INE949H01023"]
["MANPASAND","EQ",77.9,77.9,75.6,76.3,76.3,76.55,131128,10032042.35,"2019-02-25",2108,"INE122R01018"]
["MANUGRAPH","EQ",26.25,26.85,25,25.65,25.55,26.6,3370,85890.75,"2019-02-25",103,"INE867A01022"]
["MARALOVER","EQ",25.6,27.1,25.2,26.1,26.1,25.55,5702,150427.5,"2019-02-25",32,"INE882A01013"]
["MARATHON","EQ",117,118.9,108.95,111,113.7,110.35,35260,3998564.5,"2019-02-25",1205,"INE182D01020"]
["MARICO","EQ",341,343.95,335.1,340.05,341.5,339.65,1400061,474974194.55,"2019-02-25",57491,"INE196A01026"]
["MARKSANS","EQ",24.35,24.45,23.8,23.95,23.95,24.4,916988,22014696.05,"2019-02-25",2198,"INE750C01026"]
["MARUTI","EQ",6948,6984.9,6870.05,6924.9,6930.2,6912.4,495728,3433518426.2,"2019-02-25",62728,"INE585B01010"]
["MASFIN","EQ",546.3,548.95,528.05,540.3,539.05,540.85,1793,964851.55,"2019-02-25",334,"INE348L01012"]
["MASKINVEST","BE",41.8,41.8,41.8,41.8,41.8,44,59,2466.2,"2019-02-25",4,"INE885F01015"]
["MASTEK","EQ",374.9,378.9,370.7,373.05,372,372.7,53372,19962271.75,"2019-02-25",4630,"INE759A01021"]
["MATRIMONY","EQ",375.05,385.9,374.1,378.8,385.9,376.75,3311,1252516.7,"2019-02-25",119,"INE866R01028"]
["MAWANASUG","EQ",40.95,45.35,40.75,45.25,45,41.25,510041,22881854.45,"2019-02-25",1395,"INE636A01039"]
["MAXINDIA","EQ",79.1,81.45,77.15,80.5,80.4,78.75,98236,7774923.15,"2019-02-25",595,"INE153U01017"]
["MAXVIL","EQ",45.65,46.5,44.45,45.6,46.25,45.65,34330,1572484.1,"2019-02-25",314,"INE154U01015"]
["MAYURUNIQ","EQ",337.9,341.5,337,339.6,337,336.6,4174,1418655.9,"2019-02-25",246,"INE040D01038"]
["MAZDA","EQ",309.75,309.8,302.5,303.45,302.5,305.4,236,72602.2,"2019-02-25",21,"INE885E01034"]
["MBECL","BE",7.55,7.8,7.55,7.8,7.8,7.45,11730,91308,"2019-02-25",26,"INE748A01016"]
["MBLINFRA","EQ",12.65,13,12.2,12.45,12.35,12.65,14889,186282.6,"2019-02-25",98,"INE912H01013"]
["MCDHOLDING","EQ",23.5,23.5,22.1,22.75,22.7,22.5,4652,105468.4,"2019-02-25",47,"INE836H01014"]
["MCDOWELL-N","EQ",533,535.05,518.5,524.2,525,533.25,1247358,654385850.05,"2019-02-25",37960,"INE854D01024"]
["MCLEODRUSS","EQ",90.5,90.95,89.45,90.05,90.4,89.7,70495,6342640.4,"2019-02-25",1598,"INE942G01012"]
["MCX","EQ",673,685,670.75,678,677.55,677.65,147689,100231628.4,"2019-02-25",4368,"INE745G01035"]
["MEGASOFT","BE",6.3,6.3,5.8,5.95,5.95,6.05,12176,72273.6,"2019-02-25",59,"INE933B01012"]
["MEGH","EQ",51.8,52.8,51.55,52.1,52.15,51.45,883911,46150055.15,"2019-02-25",9924,"INE974H01013"]
["MENONBE","EQ",75.9,77.5,74.55,76.95,76.9,74.45,46620,3528459.15,"2019-02-25",3112,"INE071D01033"]
["MEP","EQ",38.35,38.9,38.1,38.2,38.15,38.25,46273,1779698.2,"2019-02-25",828,"INE776I01010"]
["MERCATOR","EQ",7.25,7.25,7.2,7.25,7.25,6.95,125605,910635.5,"2019-02-25",175,"INE934B01028"]
["MERCK","EQ",2910,2952.5,2891,2916.1,2904,2903.9,29328,85617427.9,"2019-02-25",4496,"INE199A01012"]
["METALFORGE","EQ",9.1,9.1,9.1,9.1,9.1,8.7,1462,13304.2,"2019-02-25",12,"INE425A01011"]
["METKORE","BE",1,1.05,0.95,1.05,1.05,1,7354,7326.3,"2019-02-25",30,"INE592I01029"]
["MFSL","EQ",404.05,416.15,403.4,414.7,414.7,404.45,482590,198894876.3,"2019-02-25",8654,"INE180A01020"]
["MGL","EQ",870,881,861.6,876.15,875.7,868.45,230445,200926269.45,"2019-02-25",19948,"INE002S01010"]
["MHRIL","EQ",195.85,197.9,192.35,195.35,194.05,193.95,16079,3134712.85,"2019-02-25",895,"INE998I01010"]
["MIC","EQ",0.95,0.95,0.85,0.95,0.95,0.9,657250,610731.5,"2019-02-25",193,"INE287C01029"]
["MIDHANI","EQ",116.2,117.45,114.55,114.95,115.2,115.8,43605,5045794.95,"2019-02-25",1031,"INE099Z01011"]
["MINDACORP","EQ",127.2,128,125.3,126.25,125.75,126.4,24336,3082164.8,"2019-02-25",1197,"INE842C01021"]
["MINDAIND","EQ",315.05,319.4,311.25,314.65,314.05,315.95,75167,23822196.9,"2019-02-25",2265,"INE405E01023"]
["MINDTECK","EQ",33.55,34.85,33.55,33.85,34.85,33.65,419,14129.65,"2019-02-25",13,"INE110B01017"]
["MINDTREE","EQ",909.5,912.9,895.65,907.75,905.6,902.75,1018766,925542475.6,"2019-02-25",33176,"INE018I01017"]
["MIRCELECTR","EQ",22.7,22.75,21.65,21.85,21.7,22.45,197037,4321282.25,"2019-02-25",565,"INE831A01028"]
["MIRZAINT","EQ",52.2,55.4,52.2,52.8,53,52.05,510557,27381901.65,"2019-02-25",5752,"INE771A01026"]
["MMFL","EQ",521,537.9,511.05,522.65,522,517.3,4849,2541394.9,"2019-02-25",443,"INE227C01017"]
["MMTC","EQ",26.6,26.75,26.1,26.4,26.35,26.7,699389,18461121.05,"2019-02-25",2205,"INE123F01029"]
["MODIRUBBER","BE",43,45,43,45,45,45,105,4525,"2019-02-25",2,"INE832A01018"]
["MOHITIND","EQ",8.4,8.95,8.2,8.35,8.3,8.3,4314,36310.5,"2019-02-25",38,"INE954E01012"]
["MOHOTAIND","EQ",38,39.7,36.5,38.95,39.3,37.85,11138,436236.3,"2019-02-25",256,"INE313D01013"]
["MOIL","EQ",143.85,145.8,143.4,144.4,144.55,143.4,193753,27993164.75,"2019-02-25",4280,"INE490G01020"]
["MOLDTECH","EQ",42.45,43,42.1,42.25,42.25,42.35,5500,233443.8,"2019-02-25",54,"INE835B01035"]
["MOLDTKPAC","EQ",229.75,239.9,228.05,235.95,235,225.9,35853,8440219.35,"2019-02-25",1054,"INE893J01029"]
["MONSANTO","EQ",2613.35,2628.5,2564,2584.5,2572.7,2602.45,2586,6685575.2,"2019-02-25",1300,"INE274B01011"]
["MONTECARLO","EQ",355.7,355.85,340.5,348.65,348.5,357.3,28885,10009110.85,"2019-02-25",1172,"INE950M01013"]
["MORARJEE","EQ",21,21.9,20,21.35,20.6,21,6535,138212.35,"2019-02-25",77,"INE161G01027"]
["MOREPENLAB","EQ",17.8,18,17.1,17.5,17.4,17.85,552040,9718932.35,"2019-02-25",1564,"INE083A01026"]
["MOTHERSUMI","EQ",143.5,160.9,143.5,159.2,160.5,143.5,44776867,6973980990.9,"2019-02-25",228070,"INE775A01035"]
["MOTILALOFS","EQ",584.9,610,579.5,602.2,604,610.85,559814,332229305.55,"2019-02-25",20592,"INE338I01027"]
["MOTOGENFIN","EQ",45.7,45.7,42.5,44.8,44.75,43.45,147,6306.25,"2019-02-25",14,"INE861B01015"]
["MPHASIS","EQ",1013.25,1032,1006.05,1022.8,1017.7,1016.2,168525,172009738.2,"2019-02-25",11506,"INE356A01018"]
["MPSLTD","EQ",442.95,444.55,435,439.95,442.95,432.25,812,357375.3,"2019-02-25",166,"INE943D01017"]
["MRF","EQ",55468,55468,54855,55340.15,55301.05,54960.8,4311,237662260.2,"2019-02-25",2498,"INE883A01011"]
["MRO-TEK","EQ",40.9,40.9,40.9,40.9,40.9,38.5,105,4294.5,"2019-02-25",2,"INE398B01018"]
["MRPL","EQ",62.6,64.2,62.55,63.75,63.9,62.95,826828,52503944.35,"2019-02-25",5168,"INE103A01014"]
["MSPL","EQ",11.85,14.2,11.85,14.2,14.2,11.85,61007,853145.65,"2019-02-25",178,"INE752G01015"]
["MTEDUCARE","EQ",61.25,61.9,59.2,60.15,60,59.35,62527,3754321.65,"2019-02-25",415,"INE472M01018"]
["MTNL","EQ",13.45,13.45,12.9,12.95,12.95,13.35,598812,7838973.55,"2019-02-25",1390,"INE153A01019"]
["MUKANDENGG","EQ",15,16.45,14.9,16.05,16,15.25,4217,67024,"2019-02-25",74,"INE022B01014"]
["MUKANDLTD","EQ",53.4,56.8,52,55.05,55.1,52.05,54194,2977077.45,"2019-02-25",723,"INE304A01026"]
["MUKTAARTS","EQ",38.6,38.6,37.2,37.8,37.65,39.1,12455,471908.7,"2019-02-25",246,"INE374B01019"]
["MUNJALAU","EQ",52.5,54.3,51.95,53.5,53.4,52.25,75638,4035749.85,"2019-02-25",900,"INE672B01032"]
["MUNJALSHOW","EQ",161.1,166.9,159.8,164.95,164,162.5,29482,4863706.4,"2019-02-25",598,"INE577A01027"]
["MURUDCERA","EQ",23.75,23.8,21.6,21.85,21.75,21.8,194430,4332835.45,"2019-02-25",1008,"INE692B01014"]
["MUTHOOTCAP","EQ",812.4,814.45,787,789.05,791.8,807.5,10365,8246613.15,"2019-02-25",797,"INE296G01013"]
["MUTHOOTFIN","EQ",537,542.7,533,536.65,535,535.25,869664,467748179.45,"2019-02-25",20263,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.15,0.2,0.2,0.2,266087,53034.5,"2019-02-25",92,"INE744I01034"]
["N100","EQ",500,507,496.5,499.72,501,495.92,4830,2414675.14,"2019-02-25",260,"INF247L01031"]
["NACLIND","EQ",30.4,30.4,28.45,28.6,28.45,28.8,42113,1207972.5,"2019-02-25",168,"INE295D01020"]
["NAGAFERT","EQ",6.6,6.65,6.45,6.55,6.5,6.65,164907,1078112.8,"2019-02-25",410,"INE454M01024"]
["NAGAROIL","EQ",0.4,0.4,0.3,0.35,0.35,0.35,1972756,689145.4,"2019-02-25",290,"INE453M01018"]
["NAGREEKCAP","EQ",14.4,14.4,13.2,13.65,13.65,13.5,586,7918.8,"2019-02-25",9,"INE245I01016"]
["NAGREEKEXP","EQ",20.5,20.9,20.5,20.7,20.7,20.5,1039,21458.15,"2019-02-25",10,"INE123B01028"]
["NAHARCAP","EQ",81.95,81.95,79,79,79,80.75,5664,454118.3,"2019-02-25",24,"INE049I01012"]
["NAHARINDUS","EQ",41,41.3,40,40.95,40.7,40.5,7288,298314.55,"2019-02-25",65,"INE289A01011"]
["NAHARPOLY","EQ",37.3,39.45,33.9,38.15,38.1,37.25,12967,473428.35,"2019-02-25",168,"INE308A01027"]
["NAHARSPING","EQ",83.5,84,81.25,83,83,83.3,7885,656188.6,"2019-02-25",71,"INE290A01027"]
["NATCOPHARM","EQ",590,590,573,575.4,573.8,587.15,190419,110046668.65,"2019-02-25",8712,"INE987B01026"]
["NATHBIOGEN","EQ",418.05,422.3,406,406.8,406.9,417.4,6988,2881650.5,"2019-02-25",408,"INE448G01010"]
["NATIONALUM","EQ",49,49.2,47.6,48.35,48.35,48.7,47819940,2299383801.1,"2019-02-25",108784,"INE139A01034"]
["NATNLSTEEL","EQ",6.65,6.65,6.35,6.45,6.5,6.35,80704,524909.9,"2019-02-25",181,"INE088B01015"]
["NAUKRI","EQ",1660,1676.75,1637,1662.8,1665,1644.6,52550,87013257.3,"2019-02-25",4369,"INE663F01024"]
["NAVINFLUOR","EQ",591,600,590.15,592.75,592.05,595.55,16978,10098456,"2019-02-25",4064,"INE048G01026"]
["NAVKARCORP","EQ",41.05,41.9,40.5,40.65,40.8,40.95,79546,3250525.9,"2019-02-25",831,"INE278M01019"]
["NAVNETEDUL","EQ",103.35,104.15,101.4,103.25,103.25,104.1,12356,1273654.6,"2019-02-25",242,"INE060A01024"]
["NBCC","EQ",53.55,53.8,52.9,53.3,53.5,53.1,11009074,586269097.75,"2019-02-25",41399,"INE095N01031"]
["NBIFIN","EQ",1160,1160.35,1160,1160.35,1160.35,1150,50,58015.75,"2019-02-25",7,"INE365I01020"]
["NBVENTURES","EQ",103.5,105,101.25,102.65,102,102.6,87594,9037393,"2019-02-25",1353,"INE725A01022"]
["NCC","EQ",85.3,85.65,82.25,83.6,83.3,84.8,9158305,765507706.65,"2019-02-25",26868,"INE868B01028"]
["NCLIND","EQ",110.75,116.6,109.95,115.6,115.95,108.85,43397,4955657.05,"2019-02-25",778,"INE732C01016"]
["NDGL","EQ",685,773.75,673.6,684.2,686,686.3,187,133192.55,"2019-02-25",49,"INE756C01015"]
["NDL","EQ",44.45,45.6,43.2,45.15,45.4,43.8,22027,993203.75,"2019-02-25",266,"INE875G01030"]
["NDTV","EQ",35.9,35.9,34.7,35,35.1,35,11324,395786.9,"2019-02-25",68,"INE155G01029"]
["NECCLTD","EQ",7.7,8.4,7.65,8.1,8.1,7.65,31685,254085.25,"2019-02-25",122,"INE553C01016"]
["NECLIFE","EQ",17.2,17.9,17.2,17.3,17.25,17.2,55913,976167.1,"2019-02-25",450,"INE023H01027"]
["NELCAST","EQ",64.6,65.95,64.45,65.5,65.05,64.8,24476,1599077.4,"2019-02-25",401,"INE189I01024"]
["NELCO","EQ",234,234.9,230,231.05,230.05,233.55,21331,4960209.35,"2019-02-25",581,"INE045B01015"]
["NESCO","EQ",428,437,427.85,430.1,429,429.1,18212,7839706,"2019-02-25",358,"INE317F01035"]
["NESTLEIND","EQ",10739,10870,10680,10831.65,10869,10685.45,42086,454594613.2,"2019-02-25",14630,"INE239A01016"]
["NETWORK18","EQ",33.65,34.05,32.35,32.75,32.65,33.65,298848,9867394.85,"2019-02-25",2811,"INE870H01013"]
["NEULANDLAB","EQ",641,760.8,641,732.7,728,646.3,212461,154194990.45,"2019-02-25",14192,"INE794A01010"]
["NEWGEN","EQ",292,309,292,301.9,303,296.85,39280,11838830.45,"2019-02-25",922,"INE619B01017"]
["NEXTMEDIA","BE",25.65,25.8,25.5,25.65,25.65,25.65,154980,3970563.3,"2019-02-25",47,"INE747B01016"]
["NFL","EQ",32.8,34.05,32.8,33.7,33.7,32.75,232438,7814923.75,"2019-02-25",1171,"INE870D01012"]
["NH","EQ",199.95,204.5,194.1,201.4,201,200.05,10769,2146217.5,"2019-02-25",1119,"INE410P01011"]
["NHPC","EQ",23.55,23.7,23.05,23.35,23.35,23.55,20725372,484272528.95,"2019-02-25",31880,"INE848E01016"]
["NIACL","EQ",175.15,176.05,169.5,171.1,170.8,175.75,144465,24836752,"2019-02-25",1611,"INE470Y01017"]
["NIBL","EQ",20.85,20.85,19.15,20.4,20.4,20.45,3294,66678.7,"2019-02-25",29,"INE047O01014"]
["NIFTYBEES","EQ",1130,1138.4,1130,1136.54,1137.2,1128.97,17669,20020785.19,"2019-02-25",1411,"INF732E01011"]
["NIFTYEES","EQ",13800,13800,13100,13160,13160,13102,13,173334,"2019-02-25",7,"INF754K01EK3"]
["NIITLTD","EQ",82,82.8,81.4,81.95,81.9,81.55,557030,45766030,"2019-02-25",12360,"INE161A01038"]
["NIITTECH","EQ",1289.9,1318.95,1288,1316.15,1317.5,1284.3,580939,757001834.15,"2019-02-25",27697,"INE591G01017"]
["NILAINFRA","EQ",7.15,7.4,6.8,6.85,6.95,6.9,496344,3530441.75,"2019-02-25",727,"INE937C01029"]
["NILASPACES","EQ",2.3,2.4,2.3,2.4,2.4,2.3,330424,791002,"2019-02-25",194,"INE00S901012"]
["NILKAMAL","EQ",1258.95,1267.25,1245,1256.1,1254.15,1247.5,6824,8549427.8,"2019-02-25",748,"INE310A01015"]
["NIPPOBATRY","EQ",701.95,724,690.05,711.8,716.8,690.4,1008,715478.1,"2019-02-25",120,"INE567A01010"]
["NITCO","EQ",39.25,40.7,38.8,39,39.1,37.2,648435,25672435.35,"2019-02-25",4738,"INE858F01012"]
["NITESHEST","EQ",6.2,6.25,5.5,5.8,5.75,5.9,228169,1330261.55,"2019-02-25",285,"INE639K01016"]
["NITINFIRE","EQ",1.35,1.35,1.35,1.35,1.35,1.3,15019,20275.65,"2019-02-25",29,"INE489H01020"]
["NITINSPIN","EQ",77,79.25,76.5,78.75,79.25,76.35,19709,1536673.55,"2019-02-25",365,"INE229H01012"]
["NKIND","EQ",38,38.3,37.2,38,37.2,37.95,62,2355.5,"2019-02-25",4,"INE542C01019"]
["NLCINDIA","EQ",64.85,66.15,63.05,64.8,65,64.25,791430,51184242.9,"2019-02-25",66411,"INE589A01014"]
["NMDC","EQ",97.2,97.6,96.55,97.1,97.1,96.75,4021994,390599981.3,"2019-02-25",17573,"INE584A01023"]
["NOCIL","EQ",126.7,131.35,124.55,129.2,129.25,125.95,572380,73643228.6,"2019-02-25",6599,"INE163A01018"]
["NOIDATOLL","EQ",5.9,6.25,5.8,6.05,6.15,5.85,20512,122318.4,"2019-02-25",76,"INE781B01015"]
["NRAIL","EQ",286,286,276.4,277.35,277,280.7,6780,1892775,"2019-02-25",261,"INE740D01017"]
["NRBBEARING","EQ",190,199,189.6,197.55,197.5,186.05,277492,54134887.65,"2019-02-25",6414,"INE349A01021"]
["NSIL","EQ",944.9,1010.2,927,952.8,950.1,944.9,728,692536.75,"2019-02-25",107,"INE023A01030"]
["NTL","BE",1.2,1.2,1.2,1.2,1.2,1.2,1013,1215.6,"2019-02-25",7,"INE333I01036"]
["NTPC","EQ",139.6,141,136.25,140.35,139.8,139.7,22964823,3185057597.6,"2019-02-25",105889,"INE733E01010"]
["NUCLEUS","EQ",326,338.8,320.5,332.3,332,321.15,18704,6155693.35,"2019-02-25",1523,"INE096B01018"]
["NUTEK","EQ",0.3,0.35,0.3,0.35,0.35,0.3,42577,12848.25,"2019-02-25",16,"INE318J01027"]
["OBEROIRLTY","EQ",520.05,525,481,488.15,487.15,503.1,1699463,855262068.05,"2019-02-25",54473,"INE093I01010"]
["OCCL","EQ",1107.85,1115,1072.1,1105.8,1114.9,1080,1754,1903007.95,"2019-02-25",257,"INE321D01016"]
["OFSS","EQ",3455.4,3519.9,3435,3503.1,3509.95,3452.3,27546,95902619.7,"2019-02-25",5043,"INE881D01027"]
["OIL","EQ",176.55,178,169.65,174.2,174.65,177.2,3915230,678748857.8,"2019-02-25",38248,"INE274J01014"]
["OILCOUNTUB","EQ",14.75,14.9,13.75,13.95,14.1,14.75,54973,770925.15,"2019-02-25",316,"INE591A01010"]
["OISL","EQ",2.25,2.35,2.2,2.35,2.35,2.25,24724,57821.7,"2019-02-25",49,"INE196J01019"]
["OLECTRA","EQ",209.9,214.9,197.75,210.65,210,208.7,47116,9825028.1,"2019-02-25",1266,"INE260D01016"]
["OMAXAUTO","EQ",86.85,90,82.95,87.35,87,85.1,75137,6557125.3,"2019-02-25",625,"INE090B01011"]
["OMAXE","EQ",209,218,207,207.2,207.25,207.45,546129,113663650.1,"2019-02-25",5378,"INE800H01010"]
["OMKARCHEM","BE",15.15,16.45,15.15,15.4,15.25,15.9,12975,201497.5,"2019-02-25",85,"INE474L01016"]
["OMMETALS","EQ",32,33,30.75,31.7,31.5,32.5,17713,565187.05,"2019-02-25",272,"INE239D01028"]
["ONELIFECAP","BE",11,11,10.45,10.6,10.85,10.95,921,9798.85,"2019-02-25",11,"INE912L01015"]
["ONGC","EQ",149,149.35,145.7,147.75,148,148.6,20216077,2976780777.55,"2019-02-25",118971,"INE213A01029"]
["ONMOBILE","EQ",29.9,31.2,29.5,30.3,30.25,29.75,112460,3399104.2,"2019-02-25",795,"INE809I01019"]
["ONWARDTEC","EQ",60.05,61.9,59.75,60.2,60,59.55,9920,596666.8,"2019-02-25",91,"INE229A01017"]
["OPTIEMUS","EQ",115.6,118.55,108.6,109.25,108.6,114.3,22344,2589698.95,"2019-02-25",425,"INE350C01017"]
["OPTOCIRCUI","EQ",8.3,8.3,7.9,8,8,8.25,551837,4428584.95,"2019-02-25",541,"INE808B01016"]
["ORBTEXP","EQ",89.45,96.5,87.4,91,91,87.4,3580,326809.5,"2019-02-25",144,"INE231G01010"]
["ORICONENT","EQ",24.7,26.3,24.55,26.2,26,24.85,53446,1380842.7,"2019-02-25",429,"INE730A01022"]
["ORIENTABRA","EQ",23.55,24.35,23,23.2,23.1,23.8,916976,21279994.3,"2019-02-25",186,"INE569C01020"]
["ORIENTALTL","EQ",14.8,14.85,13.95,14,14,13.95,36129,516442.45,"2019-02-25",189,"INE998H01012"]
["ORIENTBANK","EQ",83.75,83.9,82.15,82.65,82.5,83.15,1814587,150430300.1,"2019-02-25",7632,"INE141A01014"]
["ORIENTBELL","EQ",165.3,168.7,162.9,165.95,164,159.35,30622,5074710.1,"2019-02-25",915,"INE607D01018"]
["ORIENTCEM","EQ",70.85,73,70.05,71.1,71,70.15,33521,2399486.1,"2019-02-25",752,"INE876N01018"]
["ORIENTELEC","EQ",135.7,138.55,135,136.4,135.4,135.7,50913,6930715.3,"2019-02-25",1036,"INE142Z01019"]
["ORIENTHOT","EQ",39.8,40.3,39.6,40,40,40,12915,516630.3,"2019-02-25",372,"INE750A01020"]
["ORIENTLTD","EQ",148,150,140.05,146.85,148,145.8,486,69252.1,"2019-02-25",38,"INE609C01024"]
["ORIENTPPR","EQ",33.3,33.4,32.7,33,33.2,32.9,363561,12011634,"2019-02-25",1160,"INE592A01026"]
["ORIENTREF","EQ",193.3,195.9,191,194.6,195.4,194.5,18099,3509663.8,"2019-02-25",363,"INE743M01012"]
["ORISSAMINE","EQ",863.05,869,836.3,840.85,843,863.05,7426,6318593.4,"2019-02-25",879,"INE725E01024"]
["ORTEL","BE",3.7,3.7,3.6,3.6,3.7,3.6,5087,18323.5,"2019-02-25",7,"INE849L01019"]
["ORTINLABSS","EQ",13.05,13.25,12.4,12.7,12.7,13.1,2510,32087,"2019-02-25",59,"INE749B01012"]
["OSWALAGRO","EQ",7,7.85,6.95,7.2,7.35,7.05,9456,69259.9,"2019-02-25",138,"INE142A01012"]
["PAGEIND","EQ",21605,22493.3,21333.3,21996.1,22050,21541.65,76735,1687384439.5,"2019-02-25",26324,"INE761H01022"]
["PAISALO","EQ",302.6,302.6,299.2,299.2,299.2,300.05,605,181612.1,"2019-02-25",21,"INE420C01042"]
["PALASHSECU","EQ",36.65,36.75,34.4,36.75,36.75,35,2454,90006.35,"2019-02-25",9,"INE471W01019"]
["PALREDTEC","EQ",27.9,28.8,27.85,28.4,28.8,28,1282,36103.65,"2019-02-25",49,"INE218G01033"]
["PANACEABIO","EQ",178.6,194.8,178,192.95,194.15,178.6,162105,30879262.65,"2019-02-25",4630,"INE922B01023"]
["PANAMAPET","EQ",100.45,103.9,100,101.7,103.9,99.55,57999,5881348.1,"2019-02-25",479,"INE305C01029"]
["PAPERPROD","EQ",191,196,188,193.5,193,188.2,52615,10053467.6,"2019-02-25",831,"INE275B01026"]
["PARABDRUGS","BE",1.5,1.5,1.5,1.5,1.5,1.55,2918,4377,"2019-02-25",13,"INE618H01016"]
["PARACABLES","EQ",11.4,11.4,11,11,11.1,11.05,24651,273136.1,"2019-02-25",65,"INE074B01023"]
["PARAGMILK","EQ",214.85,224.2,212.15,221.6,220.7,212.3,329774,72197039.4,"2019-02-25",5094,"INE883N01014"]
["PARSVNATH","EQ",6,6.45,5.9,6.15,6.15,5.65,133244,827176.05,"2019-02-25",359,"INE561H01026"]
["PATELENG","EQ",24.9,25.45,24.6,25.1,25,24.55,155838,3913568.15,"2019-02-25",955,"INE244B01030"]
["PATINTLOG","EQ",39.35,40.8,38.5,40.25,40.15,38.6,22999,914723.3,"2019-02-25",383,"INE529D01014"]
["PATSPINLTD","EQ",9.65,10.9,9.6,10.8,10.8,10.25,13974,147978.2,"2019-02-25",91,"INE790C01014"]
["PBAINFRA","EQ",5.3,5.3,5.3,5.3,5.3,5.4,1005,5326.5,"2019-02-25",2,"INE160H01019"]
["PCJEWELLER","EQ",68.7,69.1,66.3,67.9,67.9,68.55,4134983,281211338.85,"2019-02-25",17067,"INE785M01013"]
["PDMJEPAPER","EQ",17.65,18.3,17.25,17.85,18,17.5,13588,241889.25,"2019-02-25",249,"INE865T01018"]
["PDPL","BE",7.75,8.1,7.4,7.95,7.8,7.75,6133,47232.55,"2019-02-25",17,"INE904D01019"]
["PDSMFL","EQ",258,263,241.6,262.2,263,257,1630,416316.15,"2019-02-25",45,"INE111Q01013"]
["PEARLPOLY","EQ",12,12,11.3,11.35,11.35,11.65,4626,54120,"2019-02-25",20,"INE844A01013"]
["PEL","EQ",2313,2338,2285,2323.2,2316.1,2308.05,533083,1233195877.4,"2019-02-25",24785,"INE140A01024"]
["PENIND","EQ",34,34.4,33.65,34,33.9,33.95,25403,864814.5,"2019-02-25",2612,"INE932A01024"]
["PENINLAND","EQ",9.8,10.2,9.2,9.25,9.3,9.2,719176,6855853.25,"2019-02-25",1465,"INE138A01028"]
["PENPEBS","EQ",55.5,55.5,50.8,51.85,52,53.35,3070,160489.35,"2019-02-25",168,"INE455O01019"]
["PERSISTENT","EQ",606.9,614.8,592.35,601.35,601.1,601.6,252048,152078867.1,"2019-02-25",14673,"INE262H01013"]
["PETRONENGG","EQ",21.6,21.65,19.65,19.9,20.4,20.65,17205,352273.8,"2019-02-25",83,"INE742A01019"]
["PETRONET","EQ",216.45,219.7,215.75,218.35,218.4,215.4,1296182,282994644.15,"2019-02-25",30912,"INE347G01014"]
["PFC","EQ",111.4,112.45,110.1,111.1,111.2,111.2,9408448,1046982947.25,"2019-02-25",51518,"INE134E01011"]
["PFIZER","EQ",3005,3049,2995.35,3036.85,3027.1,3005.7,19195,58080926.2,"2019-02-25",4366,"INE182A01018"]
["PFOCUS","EQ",51.55,52.6,50.3,51.75,52.6,51.55,15624,804170.05,"2019-02-25",134,"INE367G01038"]
["PFS","EQ",15.3,15.7,15,15.45,15.45,15.2,436687,6703861.1,"2019-02-25",1850,"INE560K01014"]
["PGEL","EQ",75.85,77.65,72.2,72.65,72.25,74.95,32526,2407168.45,"2019-02-25",698,"INE457L01011"]
["PGHH","EQ",10244.8,10270,10032.65,10086.85,10200,10174.85,6587,66479614.45,"2019-02-25",996,"INE179A01014"]
["PGIL","EQ",137,140,136.1,138.8,140,136,1287,177964.2,"2019-02-25",18,"INE940H01014"]
["PHILIPCARB","EQ",149.1,154.8,149.1,153.1,153.1,148.8,980396,150159207.2,"2019-02-25",22171,"INE602A01023"]
["PHOENIXLTD","EQ",599.4,607,590,596,590,593.25,53584,31969421.8,"2019-02-25",2419,"INE211B01039"]
["PIDILITIND","EQ",1077.1,1111.8,1076,1105.7,1104,1076.7,672893,736912812.1,"2019-02-25",17167,"INE318A01026"]
["PIIND","EQ",905,932.7,904.85,920.65,920.5,905.2,116365,107186773,"2019-02-25",3696,"INE603J01030"]
["PILANIINVS","EQ",2125,2155.35,2045,2117.45,2115,2052.75,601,1264070.45,"2019-02-25",129,"INE417C01014"]
["PILITA","BE",6.2,6.5,6.05,6.1,6.1,6.2,3779,23426.15,"2019-02-25",20,"INE600A01035"]
["PIONDIST","EQ",134.05,137.55,130.6,131.75,131,135.75,6917,923574.4,"2019-02-25",182,"INE889E01010"]
["PIONEEREMB","EQ",21.2,21.2,19.35,20.05,20,20.6,12675,256992,"2019-02-25",106,"INE156C01018"]
["PIRPHYTO","BE",28.3,28.3,28.1,28.1,28.1,29.55,3088,86972.8,"2019-02-25",4,"INE122J01015"]
["PITTIENG","EQ",51.7,54.15,51.7,53.45,53.9,52,10576,558548.9,"2019-02-25",210,"INE450D01021"]
["PKTEA","BE",156,162.8,151.8,162.8,162.8,155.05,433,67808,"2019-02-25",10,"INE431F01018"]
["PLASTIBLEN","EQ",169.85,171.1,168,171.1,171.1,169.95,520,88174.45,"2019-02-25",20,"INE083C01022"]
["PNB","EQ",73.4,73.75,72.9,73.5,73.55,73.2,10143437,744367910.45,"2019-02-25",25716,"INE160A01022"]
["PNBGILTS","EQ",30.55,30.85,29.8,29.9,30,30.55,98939,2981550.05,"2019-02-25",700,"INE859A01011"]
["PNBHOUSING","EQ",925,974.9,910.1,916.65,916.7,915.15,100511,92852421.65,"2019-02-25",5219,"INE572E01012"]
["PNC","EQ",22.6,23,21.3,21.9,21.45,21.2,18237,400387.65,"2019-02-25",169,"INE392B01011"]
["PNCINFRA","EQ",131.9,134.8,131.9,132.85,132.95,130.95,61327,8182613.65,"2019-02-25",979,"INE195J01029"]
["PODDARHOUS","EQ",545,545,503.6,521.4,521.1,546.15,968,506826.8,"2019-02-25",73,"INE888B01018"]
["PODDARMENT","EQ",157.35,160,152.05,155.85,154.1,151.85,3217,505681.4,"2019-02-25",74,"INE371C01013"]
["POKARNA","EQ",156.4,165.9,156.4,164.9,163,156.4,14347,2313274.45,"2019-02-25",498,"INE637C01025"]
["POLYMED","EQ",210.1,213.1,206.6,208.45,207,210.35,4923,1029410.65,"2019-02-25",316,"INE205C01021"]
["POLYPLEX","EQ",479.1,484.7,469.2,471.45,473,478.65,20128,9525084.4,"2019-02-25",501,"INE633B01018"]
["PONNIERODE","EQ",136.75,155.5,136.45,148.5,149.4,131.3,17817,2635117.7,"2019-02-25",512,"INE838E01017"]
["POWERGRID","EQ",181,182.5,178.5,181.95,181.05,181.9,16822873,3046648899.25,"2019-02-25",115039,"INE752E01010"]
["POWERMECH","EQ",840.65,880,830,867.45,873.5,838.6,8369,7212783.25,"2019-02-25",472,"INE211R01019"]
["PPAP","EQ",274.1,295.8,272,289.7,290,273.75,11948,3419810.65,"2019-02-25",685,"INE095I01015"]
["PRABHAT","EQ",56.1,57,55.45,56.05,56.1,55.6,84777,4752185.1,"2019-02-25",719,"INE302M01033"]
["PRADIP","BE",1.2,1.25,1.2,1.2,1.2,1.25,2555,3077.2,"2019-02-25",9,"INE495J01015"]
["PRAENG","EQ",9.25,9.35,8.7,9.35,9.35,9,60609,560713.05,"2019-02-25",91,"INE505C01016"]
["PRAJIND","EQ",143,151.5,141.35,147.6,147.1,142.5,6629422,978559003.15,"2019-02-25",54367,"INE074A01025"]
["PRAKASH","EQ",89.45,96.2,88.95,94.75,94.55,88.8,1096612,102533155.85,"2019-02-25",7846,"INE603A01013"]
["PRAKASHCON","EQ",4.1,4.35,3.95,4.3,4.35,3.75,647967,2733828.45,"2019-02-25",589,"INE023M01027"]
["PRAKASHSTL","EQ",0.35,0.4,0.35,0.35,0.35,0.35,15397,5389,"2019-02-25",22,"INE696K01024"]
["PRAXIS","EQ",160.1,170,160.1,166.85,167,164.8,8748,1465795.85,"2019-02-25",145,"INE546Y01022"]
["PRECAM","EQ",50.3,51.95,49.5,50.45,50,50.75,15859,807249,"2019-02-25",184,"INE484I01029"]
["PRECOT","EQ",45.95,45.95,43.7,43.7,43.7,45.95,612,27098.9,"2019-02-25",23,"INE283A01014"]
["PRECWIRE","EQ",185.35,188.5,185.1,187.8,188.3,185.35,6887,1288894.3,"2019-02-25",248,"INE372C01029"]
["PREMEXPLN","EQ",216,231.7,215.25,227.35,228.75,219,13950,3157000.15,"2019-02-25",648,"INE863B01011"]
["PREMIER","EQ",6.3,6.65,6.25,6.35,6.35,6.45,673,4346.4,"2019-02-25",15,"INE342A01018"]
["PREMIERPOL","EQ",24.55,24.85,23.6,23.8,24.85,24.35,3554,85343.3,"2019-02-25",18,"INE309M01012"]
["PRESSMN","EQ",26.35,28,25.35,27.2,27,27,8316,224229.25,"2019-02-25",148,"INE980A01023"]
["PRESTIGE","EQ",218.95,218.95,208,210.05,208.15,211,584566,124399274.9,"2019-02-25",12843,"INE811K01011"]
["PRICOLLTD","EQ",35.7,36.85,35.65,36.25,36.4,35.5,58733,2116189.85,"2019-02-25",528,"INE726V01018"]
["PRIMESECU","EQ",40.95,41.5,40.6,41,40.6,41.05,29484,1208057.9,"2019-02-25",244,"INE032B01021"]
["PROSEED","BE",0.5,0.5,0.45,0.5,0.5,0.45,159597,76962.85,"2019-02-25",67,"INE217G01027"]
["PROVOGE","BE",1.35,1.35,1.35,1.35,1.35,1.3,5700,7695,"2019-02-25",16,"INE968G01033"]
["PROZONINTU","EQ",28.2,28.5,27.45,27.75,27.7,27.35,88371,2466032.35,"2019-02-25",353,"INE195N01013"]
["PRSMJOHNSN","EQ",71.5,73.7,70.1,73.25,73.45,71.4,234988,16985053.45,"2019-02-25",2822,"INE010A01011"]
["PSB","EQ",25.8,25.85,25.45,25.55,25.65,25.8,38962,995980.05,"2019-02-25",272,"INE608A01012"]
["PSL","EQ",1.2,1.2,1.2,1.2,1.2,1.15,19446,23335.2,"2019-02-25",25,"INE474B01017"]
["PSPPROJECT","EQ",396.6,412.9,385.55,392.65,393.8,390.75,11729,4593715.3,"2019-02-25",451,"INE488V01015"]
["PSUBNKBEES","EQ",306,307.52,304.02,307.47,307.49,307.11,14237,4370322.47,"2019-02-25",34,"INF732E01110"]
["PTC","EQ",78.05,78.65,77.5,77.85,77.85,77.95,247822,19338023.1,"2019-02-25",2318,"INE877F01012"]
["PTL","EQ",37.15,38,37.05,37.95,38,37,9184,345809.4,"2019-02-25",100,"INE034D01031"]
["PUNJABCHEM","EQ",649.5,710.05,649.45,701.3,695,649.5,8722,5969697.15,"2019-02-25",733,"INE277B01014"]
["PUNJLLOYD","EQ",1.95,1.95,1.85,1.95,1.95,1.9,16360842,31231617.75,"2019-02-25",2379,"INE701B01021"]
["PURVA","EQ",76.25,77,73.15,73.8,73.7,73.95,319779,24040867.35,"2019-02-25",2438,"INE323I01011"]
["PVP","EQ",3.45,3.85,3.4,3.85,3.85,3.5,198140,749602.85,"2019-02-25",227,"INE362A01016"]
["PVR","EQ",1489.9,1504.8,1485.1,1491.65,1491.3,1491.9,163023,243925447.3,"2019-02-25",6869,"INE191H01014"]
["QGOLDHALF","EQ",1475,1514.7,1470,1471.1,1470,1471.5,279,412910.6,"2019-02-25",57,"INF082J01010"]
["QNIFTY","EQ",1099.5,1101,1099.5,1100.66,1101,1094,19,20908,"2019-02-25",3,"INF082J01028"]
["QUESS","EQ",685,699,677.9,686.8,683,683.6,53006,36596420.75,"2019-02-25",5140,"INE615P01015"]
["QUICKHEAL","EQ",192,209.4,192,203.6,203.2,192.15,316758,64085572.45,"2019-02-25",7570,"INE306L01010"]
["RADAAN","BE",2.95,2.95,2.95,2.95,2.95,2.85,1075,3171.25,"2019-02-25",4,"INE874F01027"]
["RADICO","EQ",373.55,376.95,362.05,369.3,370.3,371.25,630812,231488983.1,"2019-02-25",14761,"INE944F01028"]
["RADIOCITY","EQ",55.5,56,53.45,54.8,55.25,54.95,74533,4051398.65,"2019-02-25",2121,"INE919I01024"]
["RAIN","EQ",108.2,115.85,106.3,112.35,111.5,105.35,1939124,216426845.4,"2019-02-25",22551,"INE855B01025"]
["RAINBOWPAP","BE",0.8,0.85,0.75,0.75,0.75,0.8,28020,21948.35,"2019-02-25",43,"INE028D01025"]
["RAJESHEXPO","EQ",567.7,567.7,556,556.85,556.35,564.75,163727,91588226.9,"2019-02-25",6295,"INE343B01030"]
["RAJSREESUG","EQ",20.2,22.95,20.2,22.8,22.9,20.9,56736,1282843.1,"2019-02-25",333,"INE562B01019"]
["RAJTV","EQ",44.2,44.2,42.65,42.9,42.7,44.2,2013,86462.35,"2019-02-25",27,"INE952H01027"]
["RALLIS","EQ",155.5,157,153,153.95,153.5,155,370519,57095772.25,"2019-02-25",2511,"INE613A01020"]
["RAMANEWS","EQ",22,22.5,21.85,21.95,21.9,22,15093,334171.25,"2019-02-25",75,"INE278B01020"]
["RAMASTEEL","EQ",92.65,96.9,91.5,92.4,92.1,95,10317,958761.8,"2019-02-25",651,"INE230R01027"]
["RAMCOCEM","EQ",643.8,653.05,624.95,645.35,646.5,637.35,398858,253852637.4,"2019-02-25",12352,"INE331A01037"]
["RAMCOIND","EQ",186.95,192,186,191.05,191,185.15,17205,3259010.8,"2019-02-25",660,"INE614A01028"]
["RAMCOSYS","EQ",228.9,237.05,221.85,230.7,231,225.9,63661,14559299.5,"2019-02-25",905,"INE246B01019"]
["RAMKY","EQ",105.8,106.9,103.45,104.1,104,103.3,79982,8414560,"2019-02-25",920,"INE874I01013"]
["RANASUG","EQ",3.25,3.5,3.2,3.5,3.5,3.2,500892,1711154.1,"2019-02-25",336,"INE625B01014"]
["RANEENGINE","EQ",450.4,461.95,450.3,451.95,458.2,452,2032,917485,"2019-02-25",131,"INE222J01013"]
["RANEHOLDIN","EQ",1004.5,1118,1000,1084.75,1118,999.3,15197,16408089.5,"2019-02-25",704,"INE384A01010"]
["RATNAMANI","EQ",855.95,860,841,845.45,841.5,859.6,1578,1342844.75,"2019-02-25",185,"INE703B01027"]
["RAYMOND","EQ",731,761.55,728.5,755.2,760,728.15,1316270,988158158.1,"2019-02-25",30735,"INE301A01014"]
["RBL","EQ",535,552.95,528.75,535.45,528.75,535.2,7817,4239809.1,"2019-02-25",939,"INE244J01017"]
["RBLBANK","EQ",563.9,578.5,557.3,574.3,575.45,563.85,1189374,682090025.25,"2019-02-25",28194,"INE976G01028"]
["RCF","EQ",53.5,53.65,52.85,53.2,53.2,53.45,477417,25395988.05,"2019-02-25",2894,"INE027A01015"]
["RCOM","EQ",6.5,6.5,5.9,6,6.15,6.5,95247158,577970050.45,"2019-02-25",30672,"INE330H01018"]
["RECLTD","EQ",134,135.6,130.85,132.35,132.3,133.15,10047885,1334512678,"2019-02-25",81544,"INE020B01018"]
["REDINGTON","EQ",82.75,84,81.55,83,82.4,82.4,162888,13523859.6,"2019-02-25",2821,"INE891D01026"]
["REFEX","EQ",28.9,28.9,28.55,28.9,28.9,27.55,299724,8661397,"2019-02-25",333,"INE056I01017"]
["REGENCERAM","BE",2.9,2.9,2.9,2.9,2.9,3.05,510,1479,"2019-02-25",4,"INE277C01012"]
["RELAXO","EQ",731.15,751,731.05,747.9,745.05,731.25,19749,14691997.55,"2019-02-25",1292,"INE131B01039"]
["RELCAPITAL","EQ",164.75,168,161.05,163.65,162.25,163.65,11110457,1825493013.1,"2019-02-25",72216,"INE013A01015"]
["RELCNX100","EQ",112.75,112.83,111.8,112.49,112.49,112.25,176,19828.04,"2019-02-25",8,"INF204K014N5"]
["RELCONS","EQ",50.03,50.25,48.5,50.12,50.13,49.99,710,34902.92,"2019-02-25",26,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.79,28.91,28.79,28.87,28.87,28.82,112,3233.77,"2019-02-25",8,"INF204KA1MS3"]
["RELIANCE","EQ",1236,1243,1220.65,1232.3,1231.3,1232.35,7852528,9676593047.4,"2019-02-25",159793,"INE002A01018"]
["RELIGARE","EQ",19.5,20,19.2,19.5,19.6,19.5,113602,2228228.5,"2019-02-25",706,"INE621H01010"]
["RELINFRA","EQ",134.95,137.6,128.85,131.15,130.6,133.75,17453561,2323157311.85,"2019-02-25",101811,"INE036A01016"]
["RELNV20","EQ",562,564,555.1,562.56,564,557.07,1714,959980.22,"2019-02-25",39,"INF204KA17D8"]
["REMSONSIND","EQ",79,83.85,79,80.2,80,81.75,3573,287700.1,"2019-02-25",100,"INE474C01015"]
["RENUKA","EQ",10.35,11.65,10.35,11.25,11.2,10.35,3315585,37157156.3,"2019-02-25",6370,"INE087H01022"]
["REPCOHOME","EQ",331.8,334.4,326.65,330.5,329.2,325.7,573091,189293072,"2019-02-25",12703,"INE612J01015"]
["REPRO","EQ",551.05,560.9,541.65,548.9,548,558.75,951,521211.35,"2019-02-25",168,"INE461B01014"]
["RESPONIND","EQ",92.8,96,91.35,92.75,94.1,90.45,86928,8197254.95,"2019-02-25",1389,"INE688D01026"]
["RETFMID150","EQ",59.55,59.55,59.55,59.55,59.55,59.41,141,8396.55,"2019-02-25",3,"INF204KB1V68"]
["REVATHI","EQ",361.4,372.4,358,367,367,374,699,253223.6,"2019-02-25",50,"INE617A01013"]
["RHFL","EQ",30.8,31,28.5,28.85,28.8,29.95,651335,19042234.9,"2019-02-25",2671,"INE217K01011"]
["RICOAUTO","EQ",61.2,62.2,60.3,61.55,61.6,60.9,99951,6123617.05,"2019-02-25",1276,"INE209B01025"]
["RIIL","EQ",282.85,286.45,281.1,282.55,281.15,280.65,114720,32519569.25,"2019-02-25",4483,"INE046A01015"]
["RITES","EQ",219.05,221.65,217.05,219.1,218.5,217.65,261734,57329990.95,"2019-02-25",5765,"INE320J01015"]
["RJL","EQ",298.7,305,295,302.55,304.8,294.8,890,266758.45,"2019-02-25",62,"INE722H01016"]
["RKDL","EQ",8.5,8.5,7.7,7.95,8.15,7.5,11881,94793.85,"2019-02-25",70,"INE722J01012"]
["RKFORGE","EQ",475.55,485,472.85,482.5,482,471.1,28633,13679223.1,"2019-02-25",745,"INE399G01015"]
["RMCL","EQ",20.45,20.75,19.5,19.75,19.9,20.4,199077,4004734.45,"2019-02-25",598,"INE172H01014"]
["RML","EQ",342.45,346.9,340.1,343.6,346.8,341.85,5819,1999864,"2019-02-25",581,"INE050H01012"]
["RNAM","EQ",199.85,206.8,196.2,201.9,201,200.55,1091965,219472860.85,"2019-02-25",14309,"INE298J01013"]
["RNAVAL","EQ",10,10.15,9.3,9.55,9.5,9.95,1394505,13311216.25,"2019-02-25",2710,"INE542F01012"]
["ROHITFERRO","BE",1.05,1.1,1,1.1,1.1,1.05,12058,12838,"2019-02-25",27,"INE248H01012"]
["ROHLTD","EQ",97.85,97.85,95,96.8,96.9,97.4,15038,1453376.7,"2019-02-25",319,"INE283H01019"]
["ROLLT","BE",2.5,2.5,2.4,2.5,2.5,2.4,16849,42092.3,"2019-02-25",21,"INE927A01040"]
["ROLTA","EQ",6.15,6.15,5.65,6.15,6.15,5.9,7246462,43164770.9,"2019-02-25",5072,"INE293A01013"]
["ROSSELLIND","EQ",68.55,70,68.5,69.9,69.9,68.35,2290,159498.2,"2019-02-25",39,"INE847C01020"]
["RPGLIFE","EQ",220.4,225,219.95,224.15,224.5,220.4,8413,1873121.7,"2019-02-25",245,"INE105J01010"]
["RPOWER","EQ",11.55,11.75,10.95,11.05,11,11.4,39123929,438898639.55,"2019-02-25",21739,"INE614G01033"]
["RPPINFRA","EQ",106,112.85,102,104.25,104.45,106.9,73195,7778919.15,"2019-02-25",1282,"INE324L01013"]
["RRSLGETF","EQ",18.15,18.2,18.15,18.15,18.15,18.21,270,4913.7,"2019-02-25",4,"INF204KB1882"]
["RSSOFTWARE","EQ",28.25,29.5,27.75,27.95,27.75,28.35,38302,1087390.9,"2019-02-25",368,"INE165B01029"]
["RSWM","EQ",171,172.95,162.45,164.9,165,170.6,13395,2243819.1,"2019-02-25",528,"INE611A01016"]
["RSYSTEMS","EQ",49.15,49.4,46.2,47.75,47.5,49,10890,521117.35,"2019-02-25",261,"INE411H01032"]
["RTNINFRA","EQ",2.9,2.9,2.8,2.8,2.8,2.85,324258,923199.35,"2019-02-25",138,"INE834M01019"]
["RTNPOWER","EQ",2.85,2.95,2.8,2.85,2.8,2.85,1427306,4055802.05,"2019-02-25",517,"INE399K01017"]
["RUBYMILLS","EQ",269.9,274,265.1,266.75,267.65,267.9,9076,2439054.1,"2019-02-25",492,"INE301D01026"]
["RUCHINFRA","BE",2.3,2.5,2.3,2.45,2.45,2.4,10448,25039.8,"2019-02-25",41,"INE413B01023"]
["RUCHIRA","EQ",94,94,92.65,93.35,93.55,92.7,26199,2448282.1,"2019-02-25",557,"INE803H01014"]
["RUCHISOYA","BE",6.2,6.2,5.9,6,6,6.1,381466,2295007.05,"2019-02-25",582,"INE619A01027"]
["RUPA","EQ",311.7,312,307.5,309.65,310.2,309,15716,4867090.9,"2019-02-25",325,"INE895B01021"]
["RUSHIL","EQ",465,480,465,476.3,476.5,466.5,7248,3447966.2,"2019-02-25",75,"INE573K01017"]
["SABTN","EQ",3.35,3.45,3.35,3.45,3.45,3.3,4498,15421.6,"2019-02-25",11,"INE416A01036"]
["SADBHAV","EQ",172.95,176.25,172.75,173.8,173.9,172.8,49859,8719920.55,"2019-02-25",1760,"INE226H01026"]
["SADBHIN","EQ",84.6,86.55,82.9,84.15,84.5,84.15,5506,464655.75,"2019-02-25",76,"INE764L01010"]
["SAGARDEEP","EQ",93.7,94.7,85.5,89.2,89.5,91.25,37104,3313146.55,"2019-02-25",1025,"INE976T01013"]
["SAGCEM","EQ",565,575.25,556,561.35,556,572.1,2241,1266091.3,"2019-02-25",247,"INE229C01013"]
["SAIL","EQ",49.7,50.4,48.2,48.6,48.7,49.25,20367117,999706019.75,"2019-02-25",27337,"INE114A01011"]
["SAKHTISUG","EQ",9.8,10.35,9.6,10.35,10.35,9.45,216168,2209341.6,"2019-02-25",568,"INE623A01011"]
["SAKSOFT","EQ",269.9,289.35,269.9,286.9,286.6,271.65,27146,7580463.3,"2019-02-25",750,"INE667G01015"]
["SAKUMA","EQ",34.75,34.9,33.45,33.85,33.5,34.4,350793,11999170.55,"2019-02-25",1466,"INE190H01024"]
["SALASAR","EQ",230.05,232.85,226.4,229.25,226.4,230.05,5637,1299226.5,"2019-02-25",236,"INE170V01019"]
["SALONA","EQ",63.5,64.1,62,62,62,64.75,1504,95501.1,"2019-02-25",5,"INE498E01010"]
["SALSTEEL","EQ",4.75,4.95,4.75,4.9,4.9,4.85,20878,102560.85,"2019-02-25",54,"INE658G01014"]
["SALZERELEC","EQ",121,126,121,123.55,123,122.85,7089,871378.85,"2019-02-25",182,"INE457F01013"]
["SAMBHAAV","EQ",3.6,3.9,3.4,3.85,3.9,3.65,33883,125245.65,"2019-02-25",62,"INE699B01027"]
["SANCO","EQ",13.95,14,13.2,13.3,13.55,13.75,79075,1074874.65,"2019-02-25",224,"INE782L01012"]
["SANDESH","EQ",672.5,715,667.5,693.45,688.9,667.7,1341,919209.35,"2019-02-25",275,"INE583B01015"]
["SANDHAR","EQ",269,279,267,274.35,279,267,5636,1527199.4,"2019-02-25",517,"INE278H01035"]
["SANGAMIND","EQ",56,62,55,57.85,57.6,55.7,58974,3532352.25,"2019-02-25",638,"INE495C01010"]
["SANGHIIND","EQ",54,55,53.45,53.95,54.5,53.5,136758,7421120.1,"2019-02-25",749,"INE999B01013"]
["SANGHVIFOR","EQ",24.4,24.4,21.55,23.1,23.6,22.65,1006,22568.75,"2019-02-25",42,"INE263L01013"]
["SANGHVIMOV","EQ",91.65,95.85,91.65,94,94.8,92.9,7175,674823.2,"2019-02-25",254,"INE989A01024"]
["SANOFI","EQ",5995,6218,5979.65,6176.1,6180,5980.15,5985,36693191.3,"2019-02-25",1971,"INE058A01010"]
["SANWARIA","EQ",8.8,9.05,8.5,8.65,8.65,8.7,1165621,10121367.65,"2019-02-25",1443,"INE890C01046"]
["SARDAEN","EQ",249,256.4,247.7,250.45,250,247.05,48157,12115195.85,"2019-02-25",815,"INE385C01013"]
["SAREGAMA","EQ",555,577.45,550,552.3,550,560.05,6108,3415724.9,"2019-02-25",512,"INE979A01017"]
["SARLAPOLY","EQ",25.05,25.25,24.15,24.95,25.25,24.6,41882,1040773.1,"2019-02-25",146,"INE453D01025"]
["SASKEN","EQ",610,629.6,602,621.65,620,600.9,7413,4548484,"2019-02-25",1786,"INE231F01020"]
["SASTASUNDR","EQ",107.9,108,106.3,107.4,107.4,107.1,4520,485564.9,"2019-02-25",55,"INE019J01013"]
["SATHAISPAT","EQ",9.3,9.5,9.05,9.5,9.5,9.15,21196,199789,"2019-02-25",27,"INE176C01016"]
["SATIN","EQ",244.8,259.2,244.05,257.05,257,242.25,53971,13663301.1,"2019-02-25",1587,"INE836B01017"]
["SBIETFQLTY","EQ",95,96.5,94.45,94.7,94.74,94,462,43723.76,"2019-02-25",23,"INF200KA1WX6"]
["SBILIFE","EQ",563,564.85,555.35,561,560,559.85,256241,143841857.8,"2019-02-25",10665,"INE123W01016"]
["SBIN","EQ",271.3,271.4,267.9,270.15,270.15,270.95,20793897,5603778273.2,"2019-02-25",179172,"INE062A01020"]
["SCAPDVR","EQ",0.65,0.65,0.55,0.65,0.65,0.6,48833,31105.45,"2019-02-25",24,"INE224E01036"]
["SCHAEFFLER","EQ",5216.45,5423.55,5191.5,5324.15,5300,5195.65,2832,15047826.85,"2019-02-25",1480,"INE513A01014"]
["SCHAND","EQ",179.95,183,179.8,180.2,180,178.9,14767,2676457.4,"2019-02-25",462,"INE807K01035"]
["SCHNEIDER","EQ",89.5,90.35,88.1,88.95,88.7,89.3,29776,2650286.2,"2019-02-25",1229,"INE839M01018"]
["SCI","EQ",36.35,37.2,36,36.15,36.05,36.15,528579,19229329.8,"2019-02-25",1955,"INE109A01011"]
["SDBL","EQ",144,152.9,143.95,147.3,147.5,142.05,60614,8997885,"2019-02-25",1868,"INE480C01012"]
["SEAMECLTD","EQ",335.05,354.35,335.05,351.45,352,335.05,57394,19858179.4,"2019-02-25",1051,"INE497B01018"]
["SELAN","EQ",166.8,174,165.85,172.4,171.2,168.45,83508,14288221.15,"2019-02-25",1573,"INE818A01017"]
["SELMCL","BE",1.1,1.15,1.1,1.1,1.1,1.1,86046,95802.6,"2019-02-25",47,"INE105I01012"]
["SEPOWER","EQ",3.75,3.95,3.65,3.65,3.65,3.6,742,2768.3,"2019-02-25",10,"INE735M01018"]
["SEQUENT","EQ",66.5,70.3,66.5,69.75,70.05,65.85,497246,34189454.9,"2019-02-25",4109,"INE807F01027"]
["SESHAPAPER","EQ",892,905.9,890,899.35,903,899.2,2631,2355924.9,"2019-02-25",187,"INE630A01016"]
["SETCO","EQ",29.75,31,29.75,30.65,30.8,29.9,57306,1749678.6,"2019-02-25",381,"INE878E01021"]
["SETFGOLD","EQ",3039,3039,2990.55,2995.65,3002,3008.6,3047,9150398.35,"2019-02-25",1159,"INF200K01099"]
["SETFNIF50","EQ",110.2,110.9,109.88,110.8,110.56,109.87,14380,1588204.21,"2019-02-25",157,"INF200KA1FS1"]
["SETFNIFBK","EQ",272.5,274,271.64,273.37,272.9,271.33,788,214913.4,"2019-02-25",27,"INF200KA1580"]
["SETFNN50","EQ",265,267.47,265,267.36,267.3,264.83,5916,1580696.73,"2019-02-25",53,"INF200KA1598"]
["SFL","EQ",1294.95,1310,1285.05,1300.15,1300,1297.45,638,829392.3,"2019-02-25",126,"INE916U01025"]
["SGL","EQ",6.2,6.55,6,6.45,6.55,6.35,673,4106.9,"2019-02-25",10,"INE353H01010"]
["SHAHALLOYS","EQ",12.4,12.7,12.05,12.6,12.6,12.4,6383,80061.6,"2019-02-25",49,"INE640C01011"]
["SHAKTIPUMP","EQ",372,387.5,372,382.15,382.4,372,63096,24067896,"2019-02-25",3223,"INE908D01010"]
["SHALBY","EQ",134.6,135,133.8,134.15,134,134.1,9859,1324721,"2019-02-25",209,"INE597J01018"]
["SHALPAINTS","EQ",62,70.05,62,65.65,66.6,61.25,843811,56380300.55,"2019-02-25",6371,"INE849C01026"]
["SHANKARA","EQ",434.85,450.55,434.8,445.45,444,429.1,91836,40798437.75,"2019-02-25",3307,"INE274V01019"]
["SHANTIGEAR","EQ",118.7,118.95,116.4,117.55,118,116.95,5776,676249.4,"2019-02-25",175,"INE631A01022"]
["SHARDACROP","EQ",353.05,367,347.05,361.05,357,351.65,19123,6848628.05,"2019-02-25",981,"INE221J01015"]
["SHARDAMOTR","EQ",1260,1473,1260,1397.85,1393,1227.8,20428,28914482.2,"2019-02-25",3340,"INE597I01010"]
["SHARIABEES","EQ",242.14,244.7,242.14,243.3,243.3,244.7,1053,255691.59,"2019-02-25",8,"INF732E01128"]
["SHEMAROO","EQ",358,361.95,355.05,357.05,356,358.3,4938,1770962,"2019-02-25",293,"INE363M01019"]
["SHILPAMED","EQ",352.25,360.75,349.25,350.3,349.35,352,29816,10602404.15,"2019-02-25",1187,"INE790G01031"]
["SHIRPUR-G","EQ",41,41.55,40.3,40.6,40.9,41.55,12839,523590.3,"2019-02-25",90,"INE196B01016"]
["SHIVAMAUTO","EQ",31.1,31.45,29.85,30.65,30.85,30.55,73131,2253261.55,"2019-02-25",788,"INE637H01024"]
["SHIVAMILLS","EQ",48.05,50.15,48,49.95,50.15,49.6,941,46434,"2019-02-25",11,"INE644Y01017"]
["SHIVATEX","EQ",138,145,135.5,140.45,140.5,137.95,6130,862829.1,"2019-02-25",68,"INE705C01020"]
["SHK","EQ",146.1,149.5,143.95,145.7,145.05,148.85,40925,6004048.2,"2019-02-25",1817,"INE500L01026"]
["SHOPERSTOP","EQ",490,491,485.5,489.8,487.8,490,8730,4270181.65,"2019-02-25",593,"INE498B01024"]
["SHREECEM","EQ",16249,16620,16172.05,16515.85,16490,16146,19223,315841554.65,"2019-02-25",7445,"INE070A01015"]
["SHREEPUSHK","EQ",129,129.8,127.1,128.05,128.5,128.75,20926,2682235,"2019-02-25",468,"INE712K01011"]
["SHREERAMA","EQ",5.3,5.3,5.1,5.25,5.3,5.25,2632,13674.85,"2019-02-25",24,"INE879A01019"]
["SHREYANIND","EQ",129.5,133.1,129.5,131.3,130.5,129.8,10944,1437904.55,"2019-02-25",349,"INE231C01019"]
["SHREYAS","EQ",198.45,198.45,192.55,196.05,195,196,1348,262503.3,"2019-02-25",81,"INE757B01015"]
["SHRIPISTON","BE",959.6,1014.3,934.5,1011.3,1014.3,966,397,395124.65,"2019-02-25",28,"INE526E01018"]
["SHRIRAMCIT","EQ",1575.55,1620,1572.6,1603.95,1620,1575.8,2639,4207540.8,"2019-02-25",651,"INE722A01011"]
["SHRIRAMEPC","EQ",8.05,8.2,7.35,8.05,8.15,8.05,69225,554982.75,"2019-02-25",214,"INE964H01014"]
["SHYAMCENT","EQ",5.95,6.15,5.2,5.65,5.6,5.55,16423,94008.55,"2019-02-25",91,"INE979R01011"]
["SHYAMTEL","EQ",6.95,6.95,6.95,6.95,6.95,6.65,10,69.5,"2019-02-25",1,"INE635A01023"]
["SICAGEN","EQ",23,23,20.1,20.55,20.3,20.8,8643,178753.7,"2019-02-25",113,"INE176J01011"]
["SICAL","EQ",126.55,129,125,127.75,126,126.7,3872,492201.15,"2019-02-25",118,"INE075B01012"]
["SIEMENS","EQ",995,1000.7,981,988.95,988.4,991.8,168772,167014766.75,"2019-02-25",8826,"INE003A01024"]
["SIGIND","EQ",40,40.4,39.3,39.6,39.8,39.8,7620,304216.5,"2019-02-25",427,"INE529F01035"]
["SIL","BE",14.45,14.45,13.3,14,14,13.85,5537,77201.8,"2019-02-25",19,"INE173A01025"]
["SILINV","EQ",172.05,194.7,170,181.95,183.9,172.05,9964,1829480.2,"2019-02-25",486,"INE923A01015"]
["SIMBHALS","EQ",8.2,9.5,8.2,9.5,9.5,8.65,48028,440298.85,"2019-02-25",111,"INE748T01016"]
["SIMPLEXINF","EQ",144.9,147,142,145.75,145.1,143.15,60026,8651192.85,"2019-02-25",1634,"INE059B01024"]
["SINTEX","EQ",8.6,8.75,8.4,8.6,8.6,8.6,1562352,13402622.5,"2019-02-25",2561,"INE429C01035"]
["SIS","EQ",779.45,779.45,760.1,761.05,764.5,766.3,1671,1274331.7,"2019-02-25",206,"INE285J01010"]
["SITASHREE","BE",0.6,0.7,0.6,0.7,0.7,0.65,8301,5430.7,"2019-02-25",15,"INE686I01011"]
["SITINET","EQ",3.45,3.45,3.15,3.25,3.25,3.3,6804646,23125714.1,"2019-02-25",945,"INE965H01011"]
["SIYSIL","EQ",335.5,339.9,333.15,335.95,339.9,336,5952,1993137.55,"2019-02-25",497,"INE076B01028"]
["SJVN","EQ",24.55,24.6,24,24.05,24.1,24.45,2974028,71846856.55,"2019-02-25",34871,"INE002L01015"]
["SKFINDIA","EQ",1950.05,2010,1950.05,1981.5,2010,1957.95,35666,69836336,"2019-02-25",560,"INE640A01023"]
["SKIL","BE",8.35,8.95,8.15,8.95,8.95,8.55,8629,74725.65,"2019-02-25",29,"INE429F01012"]
["SKIPPER","EQ",63.4,63.4,61.9,63,63.25,62.7,17305,1087423.05,"2019-02-25",379,"INE439E01022"]
["SKMEGGPROD","EQ",50.25,51.4,49.25,50.1,50.05,50.65,24261,1217545.9,"2019-02-25",339,"INE411D01015"]
["SMARTLINK","EQ",78.75,79.5,77.9,78.3,78.3,79.35,4884,382544.1,"2019-02-25",90,"INE178C01020"]
["SMLISUZU","EQ",545.4,564.75,544.55,559.15,564.75,541.6,6980,3860804.35,"2019-02-25",564,"INE294B01019"]
["SMPL","BE",0.45,0.45,0.4,0.4,0.4,0.45,10540,4271,"2019-02-25",16,"INE215G01021"]
["SMSLIFE","EQ",559.8,574,550.55,558.65,557.1,562.5,4902,2753002.3,"2019-02-25",470,"INE320X01016"]
["SMSPHARMA","EQ",66.05,66.5,64.6,65.4,64.6,65.65,11962,786334.7,"2019-02-25",241,"INE812G01025"]
["SNOWMAN","EQ",30.45,30.9,30.25,30.45,30.6,30.25,155516,4749583.25,"2019-02-25",958,"INE734N01019"]
["SOBHA","EQ",453.95,457,438,439.9,440,441.7,327645,145821803.5,"2019-02-25",18164,"INE671H01015"]
["SOLARA","EQ",370.4,378.9,370,375.5,375.5,371.05,36825,13797337.8,"2019-02-25",581,"INE624Z01016"]
["SOLARINDS","EQ",940.25,954.35,932.1,948.25,950,937.8,4671,4387565.9,"2019-02-25",394,"INE343H01029"]
["SOMANYCERA","EQ",320.45,329.8,317,320.05,320.45,318.45,20462,6587202.95,"2019-02-25",1370,"INE355A01028"]
["SOMATEX","EQ",3.65,3.9,3.65,3.9,3.9,3.75,5989,23232.1,"2019-02-25",17,"INE314C01013"]
["SOMICONVEY","EQ",23.25,24.15,22.7,23,22.75,23.25,1118,25728.2,"2019-02-25",22,"INE323J01019"]
["SONATSOFTW","EQ",339.35,345,337.25,341.55,342,336.9,307760,105393229.7,"2019-02-25",9924,"INE269A01021"]
["SORILINFRA","EQ",249.9,253.85,243,253.85,253.85,241.8,175824,44349321.9,"2019-02-25",1561,"INE034H01016"]
["SOTL","EQ",997.05,1010,984.95,996.7,1000,987.2,292,290816.9,"2019-02-25",75,"INE035D01012"]
["SOUTHBANK","EQ",13.6,13.75,13.35,13.5,13.5,13.6,9857119,133131936.35,"2019-02-25",5414,"INE683A01023"]
["SPAL","EQ",254,255,251,254.9,255,252.15,14283,3633725.95,"2019-02-25",280,"INE212I01016"]
["SPARC","EQ",170,176,168.9,174,175.5,168.25,586304,101116997.65,"2019-02-25",8277,"INE232I01014"]
["SPCENET","BE",0.9,0.95,0.9,0.9,0.9,0.9,8902,8011.9,"2019-02-25",23,"INE970N01027"]
["SPECIALITY","EQ",92,93.5,90.2,90.45,90.25,91.9,49692,4517873.95,"2019-02-25",1013,"INE247M01014"]
["SPENCERS","EQ",144.1,152.8,144.1,148.05,148,144.9,380183,56929728.3,"2019-02-25",3220,"INE020801028"]
["SPENTEX","BE",1.1,1.1,1.05,1.05,1.05,1.1,2890,3051.5,"2019-02-25",8,"INE376C01020"]
["SPIC","EQ",23.65,24.15,23.25,24,23.95,23.6,51151,1223344.3,"2019-02-25",230,"INE147A01011"]
["SPICEMOBI","EQ",9.25,9.3,8.8,9.2,9.1,9.2,8956,81978.95,"2019-02-25",47,"INE927C01020"]
["SPLIL","EQ",46,47.95,44.6,46.75,45.2,46.2,39790,1864571.35,"2019-02-25",423,"INE978G01016"]
["SPMLINFRA","EQ",32,33,30.5,30.85,30.5,31.45,11242,350195.5,"2019-02-25",286,"INE937A01023"]
["SPTL","EQ",18.95,19.3,18.9,18.95,19,18.85,1077773,20508416.55,"2019-02-25",2976,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.2,0.25,0.2,0.25,45603,11436,"2019-02-25",15,"INE268L01020"]
["SQSBFSI","EQ",483.4,500.55,480,497.7,499,483.4,17150,8452385.75,"2019-02-25",621,"INE201K01015"]
["SREEL","EQ",214.25,219,210.6,214.65,211,214.5,7071,1521627.7,"2019-02-25",190,"INE099F01013"]
["SREINFRA","EQ",27.85,28.95,27.2,27.9,27.75,27.7,2444077,68192775.25,"2019-02-25",6621,"INE872A01014"]
["SRF","EQ",2192,2254,2188.85,2237.6,2245,2200.15,542138,1211519414.65,"2019-02-25",28669,"INE647A01010"]
["SRHHYPOLTD","EQ",142,142.7,140.55,141.5,141.4,141.5,3951,560773.1,"2019-02-25",77,"INE917H01012"]
["SRIPIPES","EQ",179,184,177.9,182.1,182.1,178.6,58189,10523663.75,"2019-02-25",1466,"INE943C01027"]
["SRTRANSFIN","EQ",1085.9,1106.4,1073.8,1099.3,1099.4,1073.8,1029089,1126871934.3,"2019-02-25",52520,"INE721A01013"]
["SSWL","EQ",864.95,864.95,847.25,855.7,852.25,861.75,4131,3537297.05,"2019-02-25",405,"INE802C01017"]
["STAMPEDE","EQ",1.35,1.35,1.35,1.35,1.35,1.3,258480,348948,"2019-02-25",75,"INE224E01028"]
["STAR","EQ",421.5,427.7,417,419.05,417.95,419.4,990223,418554511.3,"2019-02-25",17352,"INE939A01011"]
["STARCEMENT","EQ",96.7,97.3,94,96,95.5,95.35,16906,1615002.05,"2019-02-25",399,"INE460H01021"]
["STARPAPER","EQ",104,110,102.65,108.15,109,103.25,94308,10087369.4,"2019-02-25",1648,"INE733A01018"]
["STCINDIA","EQ",111,114.95,107.75,112.5,113.45,114.35,335683,37550031.75,"2019-02-25",4550,"INE655A01013"]
["STEELXIND","EQ",14.35,15.45,13.6,15.1,15.45,14.1,7277,105548.7,"2019-02-25",70,"INE503B01013"]
["STEL","EQ",91.45,91.55,87.55,88.25,88.25,89.6,6329,561002.3,"2019-02-25",114,"INE577L01016"]
["STERTOOLS","EQ",270.15,278.8,266.05,274.95,275,270,7674,2086231.25,"2019-02-25",445,"INE334A01023"]
["STRTECH","EQ",245.4,251.9,243.4,248.35,248.5,245.6,725243,179289880.5,"2019-02-25",15950,"INE089C01029"]
["SUBEX","EQ",5.7,5.75,5.55,5.6,5.55,5.6,414196,2330622.9,"2019-02-25",362,"INE754A01014"]
["SUBROS","EQ",240.85,248.3,240.4,247.35,247.95,242.55,16284,3980809.1,"2019-02-25",613,"INE287B01021"]
["SUDARSCHEM","EQ",320.9,325.8,318.05,320.6,320,320.45,19613,6295874.6,"2019-02-25",1127,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.35,0.25,0.25,0.3,0.3,37732,11354.4,"2019-02-25",28,"INE216G01011"]
["SUMEETINDS","EQ",3.95,3.95,3.75,3.85,3.9,3.85,79111,303713.7,"2019-02-25",174,"INE235C01010"]
["SUMMITSEC","EQ",493.5,496.55,485.05,494.6,495,489.05,3459,1706766.15,"2019-02-25",138,"INE519C01017"]
["SUNCLAYLTD","EQ",2535.3,2882.25,2524.55,2619.45,2615,2464.55,8367,22491595.6,"2019-02-25",3195,"INE105A01035"]
["SUNDARAM","EQ",1.8,2.05,1.8,2,1.95,1.85,388444,749775.55,"2019-02-25",357,"INE108E01023"]
["SUNDARMFIN","EQ",1427,1515.2,1412,1495.9,1500,1433.15,68677,101437745.95,"2019-02-25",3406,"INE660A01013"]
["SUNDARMHLD","EQ",81.95,87.55,81.95,86.95,86.7,81.5,35549,3060447.55,"2019-02-25",388,"INE202Z01029"]
["SUNDRMBRAK","EQ",306,310,300,303.15,300,304.45,1021,314521.1,"2019-02-25",55,"INE073D01013"]
["SUNDRMFAST","EQ",514.65,515.7,507,510.65,511.85,509.55,40024,20482113.9,"2019-02-25",4569,"INE387A01021"]
["SUNFLAG","EQ",47.25,49,47.05,47.4,47.25,47.15,113715,5454322.35,"2019-02-25",1495,"INE947A01014"]
["SUNILHITEC","BE",1.25,1.25,1.2,1.25,1.25,1.2,287738,357342.05,"2019-02-25",180,"INE305H01028"]
["SUNPHARMA","EQ",431.4,438.75,427.5,436.1,436.75,430.5,4849697,2109644422.45,"2019-02-25",73742,"INE044A01036"]
["SUNTECK","EQ",345,363.5,332.2,336.4,332.5,339.9,280738,98238536.3,"2019-02-25",10416,"INE805D01034"]
["SUNTV","EQ",589,594.6,581.6,587.05,587.1,585.9,1982254,1165995112.05,"2019-02-25",30536,"INE424H01027"]
["SUPERHOUSE","EQ",114.95,118.45,113.05,117.35,117.25,114.95,4823,561223.75,"2019-02-25",133,"INE712B01010"]
["SUPERSPIN","EQ",6.2,6.5,6,6.05,6.25,6.2,8679,53645.1,"2019-02-25",44,"INE662A01027"]
["SUPPETRO","EQ",209.45,210,205,209.75,210,209.9,7426,1547738.4,"2019-02-25",496,"INE663A01017"]
["SUPRAJIT","EQ",198.85,204.85,198.55,200.95,198.55,198.45,25576,5148243.75,"2019-02-25",850,"INE399C01030"]
["SUPREMEIND","EQ",1033,1077,1016,1072.9,1073,1033,259424,275994478.8,"2019-02-25",8330,"INE195A01028"]
["SUPREMEINF","EQ",21.55,22.6,21.55,22.6,22.6,21.55,28123,633935.75,"2019-02-25",63,"INE550H01011"]
["SURANASOL","EQ",8.05,8.85,7.2,7.5,7.45,8,25160,192167.8,"2019-02-25",137,"INE272L01022"]
["SURANAT&P","EQ",4.35,4.45,4.15,4.25,4.3,4.4,19760,84527.25,"2019-02-25",25,"INE130B01031"]
["SURYALAXMI","EQ",29.85,30.5,29.45,29.65,29.65,29.95,4556,136393.75,"2019-02-25",37,"INE713B01026"]
["SURYAROSNI","EQ",225,231.5,223.25,227.95,230.8,226.1,111239,25364454.55,"2019-02-25",3632,"INE335A01012"]
["SUTLEJTEX","EQ",40.2,41.5,39,40.65,41.45,40.2,10846,437203.7,"2019-02-25",94,"INE645H01027"]
["SUVEN","EQ",236.7,237.15,231.5,233.7,235.4,234.6,169348,39635507.15,"2019-02-25",4875,"INE495B01038"]
["SUZLON","EQ",5.8,6.05,5.1,5.65,5.65,5.75,194987410,1097182336.3,"2019-02-25",74070,"INE040H01021"]
["SWANENERGY","EQ",96.95,116.8,96.95,116.8,116.8,97.35,355977,40839631.3,"2019-02-25",2759,"INE665A01038"]
["SWARAJENG","EQ",1336.3,1340,1310,1337.45,1340,1316.55,1158,1543310.45,"2019-02-25",207,"INE277A01016"]
["SWELECTES","EQ",222.25,229.3,215.95,217.9,217.5,219.05,3675,806768.15,"2019-02-25",234,"INE409B01013"]
["SYMPHONY","EQ",1160,1242,1158,1201.9,1240,1165,157953,189575183.35,"2019-02-25",3533,"INE225D01027"]
["SYNCOM","BE",1.7,1.7,1.7,1.7,1.7,1.65,35729,60739.3,"2019-02-25",36,"INE602K01014"]
["SYNDIBANK","EQ",33.35,33.8,33,33.1,33.1,33.35,2394555,79621764.9,"2019-02-25",3624,"INE667A01018"]
["SYNGENE","EQ",597,603.15,583.65,586.25,584.9,594.3,21356,12679828.35,"2019-02-25",1602,"INE398R01022"]
["TAINWALCHM","EQ",64.95,64.95,57.3,61.7,62,60.25,212,12744.6,"2019-02-25",22,"INE123C01018"]
["TAJGVK","EQ",181.5,183,178.35,182,182.9,181.6,38202,6920171.35,"2019-02-25",684,"INE586B01026"]
["TAKE","EQ",116.5,138.1,116.45,132.1,132,115.1,3247687,427522151.75,"2019-02-25",46748,"INE142I01023"]
["TALBROAUTO","EQ",199,199.4,195.5,197.45,197,195.5,3990,785228.85,"2019-02-25",133,"INE187D01011"]
["TALWALKARS","EQ",42,43,40.35,41.45,41.85,41.45,86745,3583247.3,"2019-02-25",654,"INE502K01016"]
["TALWGYM","EQ",108.05,109.45,105.75,107.25,106.5,108.7,45323,4858861.45,"2019-02-25",1110,"INE627Z01019"]
["TANLA","EQ",35.95,37.15,35.5,37.15,37.15,35.4,250642,9144857.45,"2019-02-25",776,"INE483C01032"]
["TANTIACONS","BE",3.7,3.7,3.7,3.7,3.7,3.65,10,37,"2019-02-25",1,"INE388G01018"]
["TARAJEWELS","BE",0.6,0.6,0.55,0.6,0.6,0.55,230874,134634.75,"2019-02-25",116,"INE799L01016"]
["TARAPUR","EQ",3,3,3,3,3,3.1,1300,3900,"2019-02-25",2,"INE747K01017"]
["TARMAT","EQ",34.8,35.95,33.7,34.2,34.25,35.8,16718,578558.65,"2019-02-25",131,"INE924H01018"]
["TASTYBITE","EQ",7658.05,7996,7658.05,7937.5,7990,7687.25,2675,20888839.55,"2019-02-25",247,"INE488B01017"]
["TATACHEM","EQ",567.8,570.15,562.05,566.55,564.5,564.8,568359,321796914.5,"2019-02-25",9965,"INE092A01019"]
["TATACOFFEE","EQ",84.9,86.4,83.5,85.2,85.15,84.15,186269,15871952.3,"2019-02-25",1996,"INE493A01027"]
["TATACOMM","EQ",534.8,555.85,527.7,552.05,553.45,535.15,760753,414053966,"2019-02-25",20088,"INE151A01013"]
["TATAELXSI","EQ",906,911.5,899.45,901.75,902.5,905.2,249212,225555893.05,"2019-02-25",9585,"INE670A01012"]
["TATAGLOBAL","EQ",190.1,193.2,188.55,191.1,190.55,189.25,1373833,262536686.7,"2019-02-25",8935,"INE192A01025"]
["TATAINVEST","EQ",826.2,839,825.5,833.35,835,824.6,21778,18080713.25,"2019-02-25",1693,"INE672A01018"]
["TATAMETALI","EQ",580.4,617,580.4,604.3,604,583.3,86067,51793756.8,"2019-02-25",4210,"INE056C01010"]
["TATAMOTORS","EQ",175.15,177.5,173.5,175.75,176.3,174.3,15554532,2725611124.25,"2019-02-25",114084,"INE155A01022"]
["TATAMTRDVR","EQ",89.8,90.65,88.6,89.65,89.8,89.2,2569945,230105969.95,"2019-02-25",9959,"IN9155A01020"]
["TATAPOWER","EQ",67.1,67.45,66.4,66.55,66.65,67.1,3161336,211275537.8,"2019-02-25",14160,"INE245A01021"]
["TATASPONGE","EQ",690,731.9,689.5,727.45,728,689.15,330854,237958161.9,"2019-02-25",10279,"INE674A01014"]
["TATASTEEL","EQ",504,509.5,498.25,505.1,504,502.3,10357604,5219729441.65,"2019-02-25",118263,"INE081A01012"]
["TATASTLBSL","BE",27.85,27.85,27,27.55,27.5,27,273568,7510836.4,"2019-02-25",867,"INE824B01021"]
["TBZ","EQ",56.05,58.3,56.05,57.8,57.85,56.95,36797,2112894.95,"2019-02-25",435,"INE760L01018"]
["TCI","EQ",282,283.1,279.9,282.1,282,280.2,22495,6340126.3,"2019-02-25",471,"INE688A01022"]
["TCIDEVELOP","EQ",330.2,377.9,330.2,348.05,348.05,355,226,81817.1,"2019-02-25",17,"INE662L01016"]
["TCIEXP","EQ",633,633,617.95,630.25,632.5,625.1,49294,30849283.6,"2019-02-25",403,"INE586V01016"]
["TCIFINANCE","EQ",15.5,15.55,14.15,14.85,14.75,14,41241,621553.65,"2019-02-25",237,"INE911B01018"]
["TCNSBRANDS","EQ",790,811,771,804.15,800.85,787.35,43820,35150369.65,"2019-02-25",3742,"INE778U01029"]
["TCPLPACK","EQ",370.05,374.05,367,370.6,371,368.25,1501,556493.7,"2019-02-25",87,"INE822C01015"]
["TCS","EQ",1932.5,1990,1930.5,1985.15,1987,1925.65,2934880,5757094593.05,"2019-02-25",140541,"INE467B01029"]
["TDPOWERSYS","EQ",123,126.95,120,126.05,126.95,122.1,46345,5704434.85,"2019-02-25",274,"INE419M01019"]
["TEAMLEASE","EQ",3115.05,3170,3081.25,3112.25,3089.45,3132.2,8589,26820294.9,"2019-02-25",4496,"INE985S01024"]
["TECHM","EQ",830.2,832.9,822.5,830.65,832.25,826,2881535,2385208427,"2019-02-25",91580,"INE669C01036"]
["TECHNOE","EQ",264,268.95,259.05,265.65,260,267.75,343363,91185131.95,"2019-02-25",4872,"INE285K01026"]
["TECHNOFAB","EQ",86.95,88.5,82,84.3,84.5,86.95,11442,957748.35,"2019-02-25",224,"INE509K01011"]
["TEJASNET","EQ",162.35,169.95,157.45,159.3,158,164.65,178183,29121185.65,"2019-02-25",3655,"INE010J01012"]
["TERASOFT","EQ",38.75,38.75,37.2,37.55,37.5,38.25,4183,158652.35,"2019-02-25",77,"INE482B01010"]
["TEXINFRA","EQ",54.3,55,54,54.15,54.1,54.1,2115,114785.6,"2019-02-25",47,"INE435C01024"]
["TEXMOPIPES","EQ",19.3,19.75,19.1,19.6,19.6,19.4,59138,1146494.9,"2019-02-25",231,"INE141K01013"]
["TEXRAIL","EQ",57.15,58.7,56.5,58.45,58.45,56.85,152835,8843356.25,"2019-02-25",1564,"INE621L01012"]
["TFCILTD","EQ",144.9,147,140.55,145.75,146.65,145.2,90104,13111289.1,"2019-02-25",1210,"INE305A01015"]
["TFL","EQ",4.5,4.8,4.25,4.75,4.8,4.75,2342,10139.55,"2019-02-25",22,"INE804H01012"]
["TGBHOTELS","EQ",13.25,13.35,12.75,13,13.1,12.75,15075,198577.1,"2019-02-25",87,"INE797H01018"]
["THANGAMAYL","EQ",320,332,320,328.5,330,321.15,1582,517363.1,"2019-02-25",67,"INE085J01014"]
["THEINVEST","EQ",150.05,155.9,147.05,155.35,155.4,152.9,4890,744531.8,"2019-02-25",96,"INE924D01017"]
["THEMISMED","EQ",293.65,308,293.65,302.75,308,304.45,1525,457413.75,"2019-02-25",29,"INE083B01016"]
["THERMAX","EQ",962.1,975,958.5,963.4,968.9,960,9103,8787981.6,"2019-02-25",1154,"INE152A01029"]
["THIRUSUGAR","BE",17.5,18.15,17.5,18.15,18.15,17.3,9710,175904.45,"2019-02-25",32,"INE409A01015"]
["THOMASCOOK","EQ",212.9,219.45,211.35,214.95,214.1,212.75,177052,38136675.45,"2019-02-25",8133,"INE332A01027"]
["THYROCARE","EQ",549.9,554.55,537.5,542.25,539.9,549.9,20258,11106824.2,"2019-02-25",878,"INE594H01019"]
["TI","EQ",15.05,15.3,14.65,14.75,14.65,15.05,62638,930057.3,"2019-02-25",185,"INE133E01013"]
["TIDEWATER","EQ",4925,5000,4910,4922.85,4910,4895.95,455,2250762.8,"2019-02-25",267,"INE484C01022"]
["TIFIN","EQ",443.95,458.1,431.85,447.05,447,444.75,21287,9403459.3,"2019-02-25",1195,"INE149A01033"]
["TIIL","EQ",520.2,548.05,520,534.25,539.9,528.5,1619,862997.25,"2019-02-25",252,"INE545H01011"]
["TIINDIA","EQ",351.2,359,351,356.15,353.85,351.2,25085,8890846.4,"2019-02-25",1389,"INE974X01010"]
["TIJARIA","EQ",13.75,14.4,13.7,14.4,14.4,13.75,32674,468442.9,"2019-02-25",185,"INE440L01017"]
["TIL","EQ",237.15,247,235,244.75,242.75,236.95,2479,605807.15,"2019-02-25",188,"INE806C01018"]
["TIMESGTY","EQ",27.8,30.9,27.8,30.8,30.8,29.85,1163,35022.8,"2019-02-25",12,"INE289C01025"]
["TIMETECHNO","EQ",89,90.15,88.5,88.85,89,88.1,79908,7138484.9,"2019-02-25",894,"INE508G01029"]
["TIMKEN","EQ",558,563,550.1,551.4,550.1,558.75,4110,2282384.3,"2019-02-25",356,"INE325A01013"]
["TINPLATE","EQ",136.9,143.9,134.7,140.95,140.7,135.65,861689,120713960.6,"2019-02-25",12546,"INE422C01014"]
["TIPSINDLTD","EQ",60.35,62.7,59.25,61.05,62.7,61.8,306,18669.85,"2019-02-25",13,"INE716B01011"]
["TIRUMALCHM","EQ",77.45,79.6,75.7,76.95,76.75,77.15,195000,15116979.3,"2019-02-25",2675,"INE338A01024"]
["TITAN","EQ",1038,1055,1035.6,1043,1043.7,1041.6,1691809,1763958762.2,"2019-02-25",90614,"INE280A01028"]
["TMRVL","EQ",30.9,30.9,28.25,29.9,30,30.65,6442,189524.3,"2019-02-25",126,"INE759V01019"]
["TNPETRO","EQ",32.95,33.5,32.5,32.8,32.85,33,44716,1468194.2,"2019-02-25",432,"INE148A01019"]
["TNPL","EQ",190.5,192.2,187.8,188.05,188.05,190.1,93387,17638534.7,"2019-02-25",3172,"INE107A01015"]
["TNTELE","BE",1.3,1.3,1.3,1.3,1.3,1.3,1001,1301.3,"2019-02-25",2,"INE141D01018"]
["TOKYOPLAST","EQ",49.05,49.75,49,49.05,49.05,49.5,8270,407035.4,"2019-02-25",27,"INE932C01012"]
["TORNTPHARM","EQ",1769.8,1821,1766,1805.6,1812.15,1765.5,200602,361676912.5,"2019-02-25",16075,"INE685A01028"]
["TORNTPOWER","EQ",234.7,245.1,230.2,240.55,242.9,232.7,2213736,527468339.15,"2019-02-25",14399,"INE813H01021"]
["TPLPLASTEH","EQ",125.4,134.7,123.2,126.15,126.1,122.2,5276,669430.8,"2019-02-25",283,"INE413G01014"]
["TREEHOUSE","EQ",4.25,4.45,4.25,4.35,4.35,4.25,6739,29388.4,"2019-02-25",50,"INE040M01013"]
["TREJHARA","EQ",27,28,26.55,27.9,27.9,27.9,7730,209854.9,"2019-02-25",75,"INE00CA01015"]
["TRENT","EQ",328.05,328.55,325.55,326.85,326.95,328.5,35938,11750528.45,"2019-02-25",3464,"INE849A01020"]
["TRF","EQ",105.75,106.35,99.7,102.2,102.65,104.9,38327,3930772.4,"2019-02-25",712,"INE391D01019"]
["TRIDENT","EQ",61.55,61.9,61.25,61.4,61.45,61.5,260534,16036989.65,"2019-02-25",1835,"INE064C01014"]
["TRIGYN","EQ",70.1,71.9,69.55,70.95,71,70.75,22297,1580679.55,"2019-02-25",385,"INE948A01012"]
["TRIL","EQ",10.45,11.85,10.45,11.4,11.5,10.75,51418,585043.35,"2019-02-25",275,"INE763I01026"]
["TRITURBINE","EQ",105,105,102.95,103.5,103.15,105.8,6785,703805.65,"2019-02-25",204,"INE152M01016"]
["TRIVENI","EQ",52.1,58.35,51.9,55.85,55.75,51.8,4188264,234090109.1,"2019-02-25",22175,"INE256C01024"]
["TTKHLTCARE","EQ",638,667.5,638,654.1,646,649.65,987,648007.25,"2019-02-25",225,"INE910C01018"]
["TTKPRESTIG","EQ",7798.55,7865.9,7785,7842.75,7830.05,7784.85,4136,32427477.6,"2019-02-25",3381,"INE690A01010"]
["TTL","EQ",50.7,51.55,50.6,51.05,51,51,1927,98389.7,"2019-02-25",53,"INE592B01016"]
["TTML","EQ",3.5,3.7,3.3,3.35,3.4,3.45,654097,2293031,"2019-02-25",493,"INE517B01013"]
["TV18BRDCST","EQ",33.3,33.5,32.9,33.3,33.25,33.2,1695216,56303151.7,"2019-02-25",3179,"INE886H01027"]
["TVSELECT","EQ",181.2,188,177.1,183.4,183.9,182.1,126842,23273211.3,"2019-02-25",2803,"INE236G01019"]
["TVSMOTOR","EQ",472.5,478.4,461.15,462.85,464.8,471.5,1533842,718861012.65,"2019-02-25",29011,"INE494B01023"]
["TVSSRICHAK","EQ",2250,2250,2230,2249.8,2250,2249.8,6599,14836147.7,"2019-02-25",497,"INE421C01016"]
["TVTODAY","EQ",315,320.85,308.1,319.95,320.5,314.05,16259,5140584.05,"2019-02-25",993,"INE038F01029"]
["TVVISION","EQ",3,3,3,3,3,2.9,4502,13506,"2019-02-25",10,"INE871L01013"]
["TWL","EQ",64.15,64.2,62,62.95,62.9,63.65,276603,17390185.9,"2019-02-25",2240,"INE615H01020"]
["UBL","EQ",1365.1,1370,1343.65,1357.35,1358,1366.8,336125,456150894.05,"2019-02-25",16498,"INE686F01025"]
["UCALFUEL","EQ",156.4,157.8,155.85,157.45,157.05,154.5,7050,1109370,"2019-02-25",154,"INE139B01016"]
["UCOBANK","EQ",19.2,19.45,18.9,19.05,19,18.85,590148,11335816.1,"2019-02-25",1919,"INE691A01018"]
["UFLEX","EQ",209,209.75,202,204.45,204.6,208.7,103189,21105934.65,"2019-02-25",4101,"INE516A01017"]
["UFO","EQ",235.6,236,227.4,228.85,228,231.35,5319,1222754.35,"2019-02-25",229,"INE527H01019"]
["UGARSUGAR","EQ",15.1,16.5,15,16.45,16.4,15,354441,5752205.05,"2019-02-25",835,"INE071E01023"]
["UJAAS","EQ",7,7.5,6.6,7.05,7.05,7,413313,2928689.6,"2019-02-25",621,"INE899L01022"]
["UJJIVAN","EQ",284.45,287.9,278,279.7,280,283.05,906435,256583627.15,"2019-02-25",13595,"INE334L01012"]
["ULTRACEMCO","EQ",3620,3724.45,3617,3716.6,3710.05,3625.7,445514,1641237119.95,"2019-02-25",34295,"INE481G01011"]
["UMANGDAIRY","EQ",45.4,52,45.4,48.25,48.25,46.4,15083,734468.5,"2019-02-25",213,"INE864B01027"]
["UNICHEMLAB","EQ",192.95,194.75,190.75,193.75,193,190.45,79758,15376351.3,"2019-02-25",1215,"INE351A01035"]
["UNIENTER","EQ",95.9,100,95.4,98.5,99,93.1,12805,1254275.2,"2019-02-25",265,"INE037A01022"]
["UNIONBANK","EQ",71.3,71.65,70.65,71.25,71.1,71.2,4046656,288057165.85,"2019-02-25",10875,"INE692A01016"]
["UNIPLY","EQ",45.4,45.9,43.65,44.4,44.4,45.2,103578,4606195.7,"2019-02-25",789,"INE950G01023"]
["UNITECH","EQ",1.35,1.35,1.35,1.35,1.35,1.3,1228207,1658079.45,"2019-02-25",291,"INE694A01020"]
["UNITEDBNK","EQ",10.75,10.9,10.45,10.5,10.5,10.75,427803,4527716.3,"2019-02-25",772,"INE695A01019"]
["UNITEDTEA","EQ",310.1,320,305,314.75,312,311.4,2679,837683.25,"2019-02-25",62,"INE458F01011"]
["UNIVCABLES","EQ",216.45,225.65,214.25,216.85,216.5,215.75,168681,37213707.8,"2019-02-25",3679,"INE279A01012"]
["UPL","EQ",828,851.9,828,847.65,847.65,827.35,3685601,3114642262.25,"2019-02-25",73871,"INE628A01036"]
["URJA","EQ",3,3,2.85,2.95,2.95,2.9,761738,2221262.25,"2019-02-25",931,"INE550C01020"]
["USHAMART","EQ",34,35.05,33.45,33.95,34.05,34.7,320205,10971566.45,"2019-02-25",1112,"INE228A01035"]
["USHERAGRO","BE",1.85,1.95,1.85,1.85,1.85,1.9,9675,17976.55,"2019-02-25",26,"INE235G01011"]
["UTINEXT50","EQ",265,266.45,262,266.45,266.45,264.82,22,5825.7,"2019-02-25",12,"INF789FC1N82"]
["UTINIFTETF","EQ",1133.25,1134.4,1133.1,1134,1134,1132.55,37494,42489972.05,"2019-02-25",13,"INF789FB1X41"]
["UTISENSETF","EQ",378,381.5,377.98,380.9,380.51,377.61,336,127583.65,"2019-02-25",19,"INF789FB1X58"]
["UTTAMSTL","EQ",10.2,10.45,9.85,10.35,10.4,10.3,82279,842087.2,"2019-02-25",216,"INE699A01011"]
["UTTAMSUGAR","EQ",111.65,132.95,110.8,130.95,130,110.8,661184,83522611.3,"2019-02-25",6894,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.15,7131253,722821.2,"2019-02-25",357,"INE292A01023"]
["V2RETAIL","EQ",266,266,256,260,260,259.6,11808,3063030.6,"2019-02-25",969,"INE945H01013"]
["VADILALIND","EQ",503.95,519,497.45,510.1,512,499.85,24534,12512038.5,"2019-02-25",1456,"INE694D01016"]
["VAIBHAVGBL","EQ",621.25,628.45,615,625.2,625.05,619.4,16621,10327747.8,"2019-02-25",360,"INE884A01019"]
["VAKRANGEE","EQ",42,42.2,40.55,41,41.05,41.2,3068399,126270057.05,"2019-02-25",7605,"INE051B01021"]
["VARDHACRLC","EQ",39.45,39.75,38.5,39.05,38.5,39.65,973,38279.2,"2019-02-25",23,"INE116G01013"]
["VARDMNPOLY","EQ",9.7,10.15,9.7,9.8,9.8,10.25,13802,137279.25,"2019-02-25",65,"INE835A01011"]
["VARROC","EQ",622,622,602.7,608.2,605.75,619.45,8637,5263677.45,"2019-02-25",629,"INE665L01035"]
["VASCONEQ","EQ",15.5,15.9,14.75,14.95,14.85,15.15,552855,8386792.5,"2019-02-25",1058,"INE893I01013"]
["VASWANI","EQ",9.95,9.95,8.4,8.55,8.55,9,29350,257172.4,"2019-02-25",110,"INE590L01019"]
["VBL","EQ",799.85,799.85,774,789.9,790.05,795.9,46181,36241235.05,"2019-02-25",2314,"INE200M01013"]
["VEDL","EQ",171,171.8,167.4,171.25,170.9,169.65,10996421,1871772823.65,"2019-02-25",85058,"INE205A01025"]
["VENKEYS","EQ",2090,2125,2083,2092.95,2093,2085.35,45734,95967246.35,"2019-02-25",5913,"INE398A01010"]
["VENUSREM","EQ",30.8,31.75,30.3,31.4,31.15,31,16124,505279.25,"2019-02-25",216,"INE411B01019"]
["VESUVIUS","EQ",1137.45,1152,1113.2,1119.75,1117,1137.35,2096,2374549.25,"2019-02-25",262,"INE386A01015"]
["VETO","EQ",68.55,72.6,66.5,72.6,72.6,66,233244,16608288.95,"2019-02-25",1622,"INE918N01018"]
["VGUARD","EQ",191,193.55,190.55,191.7,191.4,191.3,455217,87550305.2,"2019-02-25",11709,"INE951I01027"]
["VHL","EQ",1904.65,1940,1890,1930.05,1939,1890,507,972469.15,"2019-02-25",173,"INE701A01023"]
["VICEROY","BE",2.5,2.5,2.5,2.5,2.5,2.4,1416,3540,"2019-02-25",15,"INE048C01017"]
["VIDHIING","EQ",70.25,72.25,70.15,71.6,71.9,70.35,11611,827976.6,"2019-02-25",151,"INE632C01026"]
["VIJAYABANK","EQ",41.2,41.6,40.85,41.15,41.35,41.05,829132,34197626,"2019-02-25",2122,"INE705A01016"]
["VIJIFIN","EQ",0.8,0.8,0.7,0.7,0.75,0.75,940369,668678.1,"2019-02-25",296,"INE159N01027"]
["VIJSHAN","BE",6,6,5.65,6,6,5.75,8894,52696.1,"2019-02-25",25,"INE806F01011"]
["VIKASECO","EQ",9.65,10.9,9.45,10.45,10.35,9.5,1055974,10994425.9,"2019-02-25",2227,"INE806A01020"]
["VIMTALABS","EQ",204.25,208.6,196.5,197.45,198,201.75,46905,9369724.25,"2019-02-25",1552,"INE579C01029"]
["VINATIORGA","EQ",1540,1570,1539,1556.45,1552,1549.15,18505,28783916.5,"2019-02-25",3965,"INE410B01029"]
["VINDHYATEL","EQ",1403.95,1499,1402.05,1479.9,1463,1396.75,9708,14117697,"2019-02-25",757,"INE707A01012"]
["VINYLINDIA","EQ",68.7,70.5,67.95,68.1,68,67.85,8410,577402.35,"2019-02-25",171,"INE250B01029"]
["VIPCLOTHNG","EQ",22.7,23,21.8,22.25,22.25,22.25,47447,1061117.3,"2019-02-25",400,"INE450G01024"]
["VIPIND","EQ",430.5,435.95,422.65,426.4,425,430.35,262185,112506878.95,"2019-02-25",12359,"INE054A01027"]
["VIPULLTD","BE",36,37.4,34.05,36.6,37.2,35.7,23654,863184.4,"2019-02-25",99,"INE946H01037"]
["VISAKAIND","EQ",366.5,386.6,362.15,384.05,386,361.9,28515,10766691.6,"2019-02-25",1509,"INE392A01013"]
["VISASTEEL","EQ",7.25,7.25,6.7,6.75,6.95,6.9,5301,36620.8,"2019-02-25",44,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.1,0.1,0.1,1434930,129730.25,"2019-02-25",120,"INE861A01058"]
["VISHNU","EQ",135.85,135.85,132.2,135,135,134.05,2240,300688.7,"2019-02-25",63,"INE270I01014"]
["VIVIDHA","EQ",0.6,0.6,0.5,0.55,0.6,0.6,1334312,751782.45,"2019-02-25",239,"INE370E01029"]
["VIVIMEDLAB","EQ",23,24.7,22.35,22.85,22.75,22.65,950925,22318250.1,"2019-02-25",3733,"INE526G01021"]
["VLSFINANCE","EQ",45.9,49.45,45.55,48.7,48.25,45.6,45440,2177908.35,"2019-02-25",565,"INE709A01018"]
["VMART","EQ",2593.7,2629,2532.35,2608.8,2620,2554.85,11749,30245072.8,"2019-02-25",4226,"INE665J01013"]
["VOLTAMP","EQ",1022.05,1030.5,1020,1029.9,1030,1027.7,2526,2600552.75,"2019-02-25",201,"INE540H01012"]
["VOLTAS","EQ",535,535,527,530.1,530.2,531.25,714560,378842801.4,"2019-02-25",12198,"INE226A01021"]
["VRLLOG","EQ",247.7,250.35,241.5,243.3,241.8,245.1,47621,11738514.3,"2019-02-25",1758,"INE366I01010"]
["VSSL","EQ",94.65,102.8,94.65,101.4,101.25,94.65,15261,1536909.25,"2019-02-25",563,"INE050M01012"]
["VSTIND","EQ",3198,3211.9,3198,3200.65,3200,3204.2,1124,3600292.65,"2019-02-25",343,"INE710A01016"]
["VSTTILLERS","EQ",1449.4,1463.15,1424,1458.45,1462,1434.35,8078,11745112.45,"2019-02-25",894,"INE764D01017"]
["VTL","EQ",979.3,994.7,972,977.45,983.05,976.55,9858,9664428.7,"2019-02-25",1692,"INE825A01012"]
["WABAG","EQ",284.05,289.8,283,284.75,284.75,284.95,79393,22693484.2,"2019-02-25",3148,"INE956G01038"]
["WABCOINDIA","EQ",5890,6260.5,5862.6,6153.3,6100,5908.65,59849,366154669.2,"2019-02-25",5721,"INE342J01019"]
["WALCHANNAG","EQ",81.3,81.8,79.5,79.75,79.5,80.9,210027,16891036.25,"2019-02-25",2029,"INE711A01022"]
["WANBURY","BE",16.45,17.25,16.3,17.25,17.25,16.45,14150,233806.9,"2019-02-25",21,"INE107F01022"]
["WEBELSOLAR","EQ",26,26.4,25.4,26.05,26.15,25.6,111537,2867695.85,"2019-02-25",591,"INE855C01015"]
["WEIZFOREX","EQ",517.35,519.9,515,517.2,517.2,516.45,24426,12590485.15,"2019-02-25",155,"INE726L01019"]
["WEIZMANIND","EQ",41.85,41.85,39.8,40.85,41.6,40.45,2170,88834.35,"2019-02-25",22,"INE080A01014"]
["WELCORP","EQ",113.3,116.35,110.15,111.75,111.4,113,563153,63374459.6,"2019-02-25",6833,"INE191B01025"]
["WELENT","EQ",103.4,103.5,99.1,99.7,100,102.3,157574,15834398.45,"2019-02-25",1963,"INE625G01013"]
["WELINV","EQ",143.95,143.95,143.95,143.95,143.95,143.95,10,1439.5,"2019-02-25",1,"INE389K01018"]
["WELSPUNIND","EQ",52,52.3,51.15,51.65,51.55,51.85,159744,8247985.35,"2019-02-25",1566,"INE192B01031"]
["WENDT","EQ",2878,2900,2832,2862.75,2850,2825.75,356,1022280.15,"2019-02-25",81,"INE274C01019"]
["WHEELS","EQ",771.8,791.85,771.8,778.65,775.3,768.2,1909,1495444.2,"2019-02-25",217,"INE715A01015"]
["WHIRLPOOL","EQ",1359.9,1361.95,1335,1342.85,1340.45,1349.9,62961,84882329.7,"2019-02-25",9632,"INE716A01013"]
["WILLAMAGOR","EQ",50.7,50.7,48.4,49.7,49.7,49.05,2988,149030.85,"2019-02-25",69,"INE210A01017"]
["WINDMACHIN","EQ",62.15,64.2,62.05,63.5,63.35,62.5,121078,7653061.4,"2019-02-25",1011,"INE052A01021"]
["WINSOME","BE",0.85,0.9,0.8,0.9,0.9,0.85,150,132,"2019-02-25",4,"INE784B01035"]
["WIPL","BE",100,100,95,95.15,95.15,100,195,18563.5,"2019-02-25",3,"INE215F01023"]
["WIPRO","EQ",380.8,386.7,379.25,385.4,386.5,378.75,4678470,1791120477.8,"2019-02-25",58316,"INE075A01022"]
["WOCKPHARMA","EQ",395.75,404.4,394.2,397.5,397.9,393.7,1551423,620139770.75,"2019-02-25",22406,"INE049B01025"]
["WONDERLA","EQ",274.9,274.9,272.5,274.15,274.85,273.25,6325,1731649.25,"2019-02-25",400,"INE066O01014"]
["WSI","BE",2.35,2.35,2.25,2.25,2.25,2.35,225,508.75,"2019-02-25",2,"INE100D01014"]
["WSTCSTPAPR","EQ",239,241,231.95,233,233.9,238,92484,21818266.3,"2019-02-25",5090,"INE976A01021"]
["XCHANGING","EQ",43.5,45.05,42.75,43.75,44,44.25,5217,232028.15,"2019-02-25",66,"INE692G01013"]
["XELPMOC","EQ",66.6,69.9,63.65,69.9,69.9,66.6,33878,2248189.55,"2019-02-25",281,"INE01P501012"]
["XLENERGY","BE",0.7,0.7,0.65,0.7,0.65,0.65,1579,1098.9,"2019-02-25",7,"INE183H01011"]
["XPROINDIA","EQ",33,34.65,32,33.95,33.95,33.5,400,13329.75,"2019-02-25",19,"INE445C01015"]
["YESBANK","EQ",223.85,230.6,221.2,229.1,227.8,222,47825222,10808707381.5,"2019-02-25",277705,"INE528G01027"]
["ZEEL","EQ",447.8,454.9,438,445.15,446.35,448.25,4694262,2089379578.95,"2019-02-25",84797,"INE256A01028"]
["ZEELEARN","EQ",28.05,30.25,27.75,29.05,29.15,28.35,323596,9465104.75,"2019-02-25",1370,"INE565L01011"]
["ZEEMEDIA","EQ",15.75,16.2,15.45,16.2,16.2,15.45,2190160,35258372.8,"2019-02-25",2422,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.7,0.6,0.65,0.7,0.65,21910,13934.3,"2019-02-25",54,"INE318D01020"]
["ZENITHEXPO","EQ",48,48,42.25,44.85,44.85,45.9,317,13708.25,"2019-02-25",7,"INE058B01018"]
["ZENSARTECH","EQ",206.85,213.2,200.3,206.65,207.25,206.85,1109547,227872662.8,"2019-02-25",4649,"INE520A01027"]
["ZENTEC","EQ",72.3,72.45,70.5,71.55,71.15,71.55,24362,1745936.55,"2019-02-25",617,"INE251B01027"]
["ZICOM","EQ",4.25,4.6,4.2,4.25,4.3,4.4,10470,45685.45,"2019-02-25",65,"INE871B01014"]
["ZODIACLOTH","EQ",147.95,172,147.95,162.25,161.2,145.1,99640,15478617.05,"2019-02-25",1552,"INE206B01013"]
["ZODJRDMKJ","EQ",35.3,35.3,33.65,34.9,35.3,33.1,1163,40691.65,"2019-02-25",18,"INE077B01018"]
["ZUARI","EQ",182.85,184.5,180.3,182.95,183.5,183.15,18212,3322883.45,"2019-02-25",885,"INE840M01016"]
["ZUARIGLOB","EQ",102,103.4,101.1,102.6,103.4,101.3,13322,1359521.5,"2019-02-25",292,"INE217A01012"]
["ZYDUSWELL","EQ",1265.5,1266.7,1241,1250.05,1250,1259.9,21952,27450903.35,"2019-02-25",1779,"INE768C01010"]
["ZYDUSWELL","EQ",1255.15,1281,1248.05,1259.9,1269.3,1243.75,3576,4514410.65,"2019-02-22",749,"INE768C01010"]
["ZYDUSWELL","EQ",1310.9,1321.7,1275,1285.5,1284.05,1319.25,2511,3255635.85,"2019-02-11",627,"INE768C01010"]
["ZYDUSWELL","EQ",1336.15,1336.15,1300.55,1319.25,1310,1327.35,2573,3382616.6,"2019-02-08",571,"INE768C01010"]
["ZODJRDMKJ","EQ",36.35,36.35,36.35,36.35,36.35,36.35,50,1817.5,"2019-02-04",1,"INE077B01018"]
["ZUARI","EQ",217.8,217.8,207,208.5,207.9,216.2,15327,3229518.8,"2019-02-04",510,"INE840M01016"]
["ZUARIGLOB","EQ",113.8,113.8,108,109.65,109.8,110.75,11285,1235159.75,"2019-02-04",246,"INE217A01012"]
["ZYDUSWELL","EQ",1348.75,1355,1305,1309.6,1310,1335.6,6809,9065377.95,"2019-02-04",1498,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}