{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-02-26"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-02-26"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",25381.55,{"v":25247.166666666668,"d":"25247.17"},{"v":25084.383333333335,"d":"25084.38"},{"v":24787.216666666667,"d":"24787.22"},{"v":24624.433333333334,"d":"24624.43"},{"v":25544.333333333336,"d":"25544.33"},{"v":25707.11666666667,"d":"25707.12"},{"v":26004.283333333336,"d":"26004.28"},25409.95,24950,1814840,{"v":0.05673692791428904,"d":"5.67%"}]
[2,"Index","NIFTY",10504.55,{"v":10468.916666666666,"d":"10468.92"},{"v":10421.883333333331,"d":"10421.88"},{"v":10339.216666666665,"d":"10339.22"},{"v":10292.18333333333,"d":"10292.18"},{"v":10551.583333333332,"d":"10551.58"},{"v":10598.616666666669,"d":"10598.62"},{"v":10681.283333333333,"d":"10681.28"},10515.95,10386.25,20729775,{"v":0.0797095221725679,"d":"7.97%"}]
[3,"Index","NIFTYCPSE",{"v":2729.2,"d":"2729.20"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3662.6,"d":"3662.60"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12906,"d":"12906.00"},{"v":12853.666666666666,"d":"12853.67"},{"v":12787.333333333332,"d":"12787.33"},{"v":12668.666666666666,"d":"12668.67"},{"v":12602.333333333332,"d":"12602.33"},{"v":12972.333333333332,"d":"12972.33"},{"v":13038.666666666664,"d":"13038.67"},{"v":13157.333333333332,"d":"13157.33"},12920,12735,39650,{"v":-0.14455231930960086,"d":"-14.46%"}]
[6,"Index","NIFTYMID50",{"v":5588,"d":"5588.00"},{"v":1862.6666666666667,"d":"1862.67"},{"v":3725.3333333333335,"d":"3725.33"},{"v":1862.6666666666667,"d":"1862.67"},{"v":3725.3333333333335,"d":"3725.33"},{"v":3725.3333333333335,"d":"3725.33"},{"v":1862.6666666666667,"d":"1862.67"},{"v":3725.3333333333335,"d":"3725.33"},0,0,513600,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4378.2,"d":"4378.20"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1646.2,"d":"1646.20"},{"v":1640.1666666666667,"d":"1640.17"},{"v":1630.4833333333336,"d":"1630.48"},{"v":1614.7666666666669,"d":"1614.77"},{"v":1605.0833333333337,"d":"1605.08"},{"v":1655.8833333333334,"d":"1655.88"},{"v":1665.5666666666664,"d":"1665.57"},{"v":1681.2833333333333,"d":"1681.28"},1649.85,1624.45,1151600,{"v":0.011239901650860555,"d":"1.12%"}]
[9,"Others","ADANIENT",{"v":205.8,"d":"205.80"},{"v":204.86666666666667,"d":"204.87"},{"v":203.23333333333335,"d":"203.23"},{"v":200.66666666666669,"d":"200.67"},{"v":199.03333333333336,"d":"199.03"},{"v":207.43333333333334,"d":"207.43"},{"v":209.06666666666666,"d":"209.07"},{"v":211.63333333333333,"d":"211.63"},206.5,202.3,15772000,{"v":0.020709293295366294,"d":"2.07%"}]
[10,"Others","ADANIPORTS",{"v":408.3,"d":"408.30"},{"v":407.1333333333334,"d":"407.13"},{"v":404.71666666666675,"d":"404.72"},{"v":401.1333333333334,"d":"401.13"},{"v":398.71666666666675,"d":"398.72"},{"v":410.71666666666675,"d":"410.72"},{"v":413.1333333333334,"d":"413.13"},{"v":416.71666666666675,"d":"416.72"},409.55,403.55,11820000,{"v":0.06271072151045179,"d":"6.27%"}]
[11,"Power","ADANIPOWER",{"v":32.4,"d":"32.40"},{"v":32.08333333333333,"d":"32.08"},{"v":31.61666666666666,"d":"31.62"},{"v":30.833333333333332,"d":"30.83"},{"v":30.366666666666664,"d":"30.37"},{"v":32.86666666666666,"d":"32.87"},{"v":33.33333333333333,"d":"33.33"},{"v":34.11666666666665,"d":"34.12"},32.55,31.3,105320000,{"v":0.014448083220959352,"d":"1.44%"}]
[12,"Pharma","AJANTPHARM",1377.55,1373.95,{"v":1366.8500000000001,"d":"1366.85"},1356.15,{"v":1349.0500000000002,"d":"1349.05"},1384.65,1391.75,1402.45,1381.05,1363.25,725000,{"v":0.017543859649122806,"d":"1.75%"}]
[13,"Banking","ALBK",52.55,{"v":52.416666666666664,"d":"52.42"},{"v":51.883333333333326,"d":"51.88"},{"v":51.21666666666666,"d":"51.22"},{"v":50.68333333333332,"d":"50.68"},{"v":53.08333333333333,"d":"53.08"},{"v":53.616666666666674,"d":"53.62"},{"v":54.28333333333333,"d":"54.28"},52.95,51.75,17430000,{"v":0.012783265543288786,"d":"1.28%"}]
[14,"Automobile","AMARAJABAT",820.15,{"v":813.4,"d":"813.40"},{"v":804.8,"d":"804.80"},{"v":789.4499999999999,"d":"789.45"},{"v":780.8499999999999,"d":"780.85"},828.75,{"v":837.3500000000001,"d":"837.35"},{"v":852.7,"d":"852.70"},822,798.05,1215900,{"v":6.956521739130435E-3,"d":"0.70%"}]
[15,"Cement","AMBUJACEM",{"v":260.8,"d":"260.80"},{"v":259.76666666666665,"d":"259.77"},{"v":257.5333333333333,"d":"257.53"},{"v":254.26666666666665,"d":"254.27"},{"v":252.0333333333333,"d":"252.03"},{"v":263.0333333333333,"d":"263.03"},{"v":265.26666666666665,"d":"265.27"},{"v":268.5333333333333,"d":"268.53"},262,256.5,10080000,{"v":0.015873015873015872,"d":"1.59%"}]
[16,"Banking","ANDHRABANK",{"v":46.2,"d":"46.20"},{"v":46.166666666666664,"d":"46.17"},{"v":45.73333333333333,"d":"45.73"},{"v":45.266666666666666,"d":"45.27"},{"v":44.83333333333333,"d":"44.83"},{"v":46.633333333333326,"d":"46.63"},{"v":47.06666666666666,"d":"47.07"},{"v":47.533333333333324,"d":"47.53"},46.6,45.7,23770000,{"v":0.03302911777488049,"d":"3.30%"}]
[17,"Others","APOLLOHOSP",{"v":1235,"d":"1235.00"},{"v":1230.3,"d":"1230.30"},{"v":1218.6999999999998,"d":"1218.70"},{"v":1202.3999999999999,"d":"1202.40"},{"v":1190.7999999999997,"d":"1190.80"},{"v":1246.6,"d":"1246.60"},{"v":1258.1999999999998,"d":"1258.20"},{"v":1274.5,"d":"1274.50"},1241.9,1214,703000,{"v":0.030036630036630037,"d":"3.00%"}]
[18,"Automobile","APOLLOTYRE",270.55,{"v":268.51666666666665,"d":"268.52"},{"v":265.7833333333333,"d":"265.78"},{"v":261.01666666666665,"d":"261.02"},{"v":258.2833333333333,"d":"258.28"},{"v":273.2833333333333,"d":"273.28"},{"v":276.01666666666665,"d":"276.02"},{"v":280.7833333333333,"d":"280.78"},271.25,263.75,10989000,{"v":0.06824146981627296,"d":"6.82%"}]
[19,"Textile","ARVIND",412.35,{"v":407.40000000000003,"d":"407.40"},{"v":400.80000000000007,"d":"400.80"},{"v":389.25000000000006,"d":"389.25"},{"v":382.6500000000001,"d":"382.65"},{"v":418.95000000000005,"d":"418.95"},{"v":425.55000000000007,"d":"425.55"},{"v":437.1,"d":"437.10"},414,395.85,5756000,{"v":0.022017045454545456,"d":"2.20%"}]
[20,"Automobile","ASHOKLEY",135.35,{"v":134.8166666666667,"d":"134.82"},{"v":133.88333333333338,"d":"133.88"},{"v":132.41666666666669,"d":"132.42"},{"v":131.48333333333338,"d":"131.48"},{"v":136.2833333333334,"d":"136.28"},{"v":137.21666666666673,"d":"137.22"},{"v":138.6833333333334,"d":"138.68"},135.75,133.35,52395000,{"v":0.06155155297120976,"d":"6.16%"}]
[21,"FMCG","ASIANPAINT",{"v":1109.8,"d":"1109.80"},{"v":1111.7166666666665,"d":"1111.72"},{"v":1104.7833333333328,"d":"1104.78"},{"v":1099.7666666666664,"d":"1099.77"},{"v":1092.8333333333328,"d":"1092.83"},{"v":1116.733333333333,"d":"1116.73"},{"v":1123.6666666666667,"d":"1123.67"},{"v":1128.683333333333,"d":"1128.68"},1118.65,1106.7,3740400,{"v":0.10531914893617021,"d":"10.53%"}]
[22,"Pharma","AUROPHARMA",604.25,{"v":602.5833333333334,"d":"602.58"},{"v":590.5666666666667,"d":"590.57"},{"v":576.8833333333333,"d":"576.88"},{"v":564.8666666666667,"d":"564.87"},{"v":616.2666666666668,"d":"616.27"},{"v":628.2833333333334,"d":"628.28"},{"v":641.9666666666668,"d":"641.97"},614.6,588.9,23676800,{"v":-0.005042694816109729,"d":"-0.50%"}]
[23,"Banking","AXISBANK",{"v":538.6,"d":"538.60"},535.95,{"v":530.2,"d":"530.20"},{"v":521.8,"d":"521.80"},516.05,{"v":544.3500000000001,"d":"544.35"},{"v":550.1000000000001,"d":"550.10"},{"v":558.5000000000002,"d":"558.50"},541.7,527.55,46995600,{"v":0.017273624603875527,"d":"1.73%"}]
[24,"Automobile","BAJAJ-AUTO",3003.55,{"v":3000.9833333333336,"d":"3000.98"},{"v":2978.1166666666672,"d":"2978.12"},{"v":2952.683333333334,"d":"2952.68"},{"v":2929.8166666666675,"d":"2929.82"},{"v":3026.416666666667,"d":"3026.42"},{"v":3049.2833333333338,"d":"3049.28"},{"v":3074.7166666666667,"d":"3074.72"},3023.85,2975.55,1788500,{"v":0.09875595146674858,"d":"9.88%"}]
[25,"Others","BAJAJFINSV",5056.25,{"v":5040.983333333333,"d":"5040.98"},{"v":4995.166666666665,"d":"4995.17"},{"v":4934.083333333332,"d":"4934.08"},{"v":4888.266666666665,"d":"4888.27"},{"v":5102.066666666666,"d":"5102.07"},{"v":5147.883333333333,"d":"5147.88"},{"v":5208.966666666666,"d":"5208.97"},5086.8,4979.9,741875,{"v":0.022218394764037204,"d":"2.22%"}]
[26,"Finance","BAJFINANCE",1639.35,{"v":1630.8500000000001,"d":"1630.85"},{"v":1618.7000000000003,"d":"1618.70"},{"v":1598.0500000000002,"d":"1598.05"},{"v":1585.9000000000003,"d":"1585.90"},{"v":1651.5000000000002,"d":"1651.50"},{"v":1663.6500000000003,"d":"1663.65"},{"v":1684.3000000000002,"d":"1684.30"},1643,1610.2,5731500,{"v":0.012632508833922262,"d":"1.26%"}]
[27,"Others","BALKRISIND",1100.75,{"v":1098.2333333333333,"d":"1098.23"},{"v":1087.5166666666667,"d":"1087.52"},{"v":1074.2833333333333,"d":"1074.28"},{"v":1063.5666666666666,"d":"1063.57"},{"v":1111.4666666666667,"d":"1111.47"},{"v":1122.1833333333334,"d":"1122.18"},{"v":1135.4166666666667,"d":"1135.42"},1108.95,1085,1061600,{"v":0.015302218821729151,"d":"1.53%"}]
[28,"Others","BALRAMCHIN",116.65,{"v":116.3,"d":"116.30"},{"v":114.8,"d":"114.80"},112.95,111.45,{"v":118.14999999999999,"d":"118.15"},{"v":119.64999999999999,"d":"119.65"},{"v":121.49999999999999,"d":"121.50"},117.8,114.45,16901500,{"v":0.02897933091838909,"d":"2.90%"}]
[29,"Banking","BANKBARODA",{"v":146.6,"d":"146.60"},{"v":147.06666666666663,"d":"147.07"},{"v":144.93333333333328,"d":"144.93"},{"v":143.26666666666665,"d":"143.27"},{"v":141.1333333333333,"d":"141.13"},{"v":148.73333333333326,"d":"148.73"},{"v":150.86666666666665,"d":"150.87"},{"v":152.53333333333325,"d":"152.53"},149.2,145.4,58668000,{"v":0.0157202216066482,"d":"1.57%"}]
[30,"Banking","BANKINDIA",{"v":129.6,"d":"129.60"},{"v":129.83333333333331,"d":"129.83"},{"v":127.96666666666664,"d":"127.97"},{"v":126.33333333333331,"d":"126.33"},{"v":124.46666666666664,"d":"124.47"},{"v":131.46666666666664,"d":"131.47"},{"v":133.33333333333331,"d":"133.33"},{"v":134.96666666666664,"d":"134.97"},131.7,128.2,17394000,{"v":0.01969750263805839,"d":"1.97%"}]
[31,"FMCG","BATAINDIA",723.05,{"v":717.6666666666666,"d":"717.67"},{"v":709.8833333333332,"d":"709.88"},{"v":696.7166666666666,"d":"696.72"},{"v":688.9333333333332,"d":"688.93"},{"v":730.8333333333333,"d":"730.83"},{"v":738.6166666666668,"d":"738.62"},{"v":751.7833333333333,"d":"751.78"},725.45,704.5,1929400,{"v":0.020954598370197905,"d":"2.10%"}]
[32,"Capital_Goods","BEL",{"v":151.9,"d":"151.90"},{"v":150.61666666666667,"d":"150.62"},{"v":148.63333333333335,"d":"148.63"},{"v":145.36666666666667,"d":"145.37"},{"v":143.38333333333335,"d":"143.38"},{"v":153.88333333333335,"d":"153.88"},{"v":155.8666666666667,"d":"155.87"},{"v":159.13333333333335,"d":"159.13"},152.6,147.35,25928100,{"v":0.14516834280717097,"d":"14.52%"}]
[33,"Infrastructure","BEML",1240.55,{"v":1229.8666666666668,"d":"1229.87"},{"v":1211.9833333333336,"d":"1211.98"},{"v":1183.4166666666667,"d":"1183.42"},{"v":1165.5333333333335,"d":"1165.53"},{"v":1258.4333333333336,"d":"1258.43"},{"v":1276.3166666666668,"d":"1276.32"},{"v":1304.8833333333337,"d":"1304.88"},1247.75,1201.3,2053200,{"v":0.040596016420860574,"d":"4.06%"}]
[34,"Others","BERGEPAINT",{"v":247.1,"d":"247.10"},{"v":245.23333333333335,"d":"245.23"},{"v":242.7166666666667,"d":"242.72"},{"v":238.33333333333334,"d":"238.33"},{"v":235.8166666666667,"d":"235.82"},{"v":249.6166666666667,"d":"249.62"},{"v":252.13333333333335,"d":"252.13"},{"v":256.5166666666667,"d":"256.52"},247.75,240.85,1095600,{"v":0.026804123711340205,"d":"2.68%"}]
[35,"Finance","BHARATFIN",{"v":1001.7,"d":"1001.70"},996.25,{"v":988.7,"d":"988.70"},{"v":975.7,"d":"975.70"},{"v":968.1500000000001,"d":"968.15"},1009.25,{"v":1016.8,"d":"1016.80"},{"v":1029.8,"d":"1029.80"},1003.8,983.25,4965000,{"v":0.020554984583761562,"d":"2.06%"}]
[36,"Automobile","BHARATFORG",{"v":755.2,"d":"755.20"},{"v":757.0666666666666,"d":"757.07"},{"v":748.1333333333332,"d":"748.13"},{"v":741.0666666666666,"d":"741.07"},{"v":732.1333333333332,"d":"732.13"},{"v":764.1333333333332,"d":"764.13"},{"v":773.0666666666666,"d":"773.07"},{"v":780.1333333333332,"d":"780.13"},766,750,6376800,{"v":0.04012526913290272,"d":"4.01%"}]
[37,"Telecom","BHARTIARTL",427.55,{"v":425.5,"d":"425.50"},{"v":421,"d":"421.00"},414.45,409.95,432.05,436.55,{"v":443.1,"d":"443.10"},430,418.95,54697500,{"v":0.01916376306620209,"d":"1.92%"}]
[38,"Capital_Goods","BHEL",{"v":93.5,"d":"93.50"},93.25,{"v":92.1,"d":"92.10"},{"v":90.69999999999999,"d":"90.70"},{"v":89.54999999999998,"d":"89.55"},94.65,{"v":95.80000000000001,"d":"95.80"},{"v":97.20000000000002,"d":"97.20"},94.4,91.85,41947500,{"v":0.005573534699748292,"d":"0.56%"}]
[39,"Pharma","BIOCON",{"v":622.3,"d":"622.30"},{"v":623.2333333333332,"d":"623.23"},{"v":615.0666666666665,"d":"615.07"},{"v":607.8333333333333,"d":"607.83"},{"v":599.6666666666665,"d":"599.67"},{"v":630.4666666666665,"d":"630.47"},{"v":638.6333333333332,"d":"638.63"},{"v":645.8666666666664,"d":"645.87"},631.4,616,8015400,{"v":-0.015911602209944753,"d":"-1.59%"}]
[40,"Automobile","BOSCHLTD",18944.05,18919.55,18824.55,18705.05,18610.05,19039.05,19134.05,19253.55,19014.55,18800.05,129650,{"v":0.0512872491384553,"d":"5.13%"}]
[41,"Oil_Gas","BPCL",{"v":431.9,"d":"431.90"},{"v":430.43333333333334,"d":"430.43"},{"v":425.9666666666667,"d":"425.97"},{"v":420.03333333333336,"d":"420.03"},{"v":415.5666666666667,"d":"415.57"},{"v":436.3666666666667,"d":"436.37"},{"v":440.83333333333326,"d":"440.83"},{"v":446.76666666666665,"d":"446.77"},434.9,424.5,9424800,{"v":0.09769392033542977,"d":"9.77%"}]
[42,"FMCG","BRITANNIA",{"v":4987.3,"d":"4987.30"},{"v":4967,"d":"4967.00"},{"v":4920.3,"d":"4920.30"},{"v":4853.3,"d":"4853.30"},{"v":4806.6,"d":"4806.60"},{"v":5034,"d":"5034.00"},{"v":5080.700000000001,"d":"5080.70"},{"v":5147.7,"d":"5147.70"},5013.7,4900,865800,{"v":0.09401061410159212,"d":"9.40%"}]
[43,"Pharma","CADILAHC",408.15,{"v":406.9833333333333,"d":"406.98"},{"v":403.5666666666666,"d":"403.57"},{"v":398.9833333333333,"d":"398.98"},{"v":395.5666666666666,"d":"395.57"},{"v":411.5666666666666,"d":"411.57"},{"v":414.98333333333323,"d":"414.98"},{"v":419.5666666666666,"d":"419.57"},410.4,402.4,5539200,{"v":0.04845548152634767,"d":"4.85%"}]
[44,"Banking","CANBK",{"v":316,"d":"316.00"},315.45,{"v":312.2,"d":"312.20"},{"v":308.4,"d":"308.40"},305.15,319.25,{"v":322.5,"d":"322.50"},{"v":326.3,"d":"326.30"},318.7,311.65,9995200,{"v":0.039261354183996004,"d":"3.93%"}]
[45,"Others","CANFINHOME",528.15,{"v":527.3666666666667,"d":"527.37"},{"v":524.2333333333333,"d":"524.23"},{"v":520.3166666666667,"d":"520.32"},{"v":517.1833333333334,"d":"517.18"},{"v":531.2833333333333,"d":"531.28"},{"v":534.4166666666667,"d":"534.42"},{"v":538.3333333333333,"d":"538.33"},530.5,523.45,4233750,{"v":0.0272975432211101,"d":"2.73%"}]
[46,"Finance","CAPF",{"v":677.3,"d":"677.30"},{"v":675.8666666666667,"d":"675.87"},{"v":672.4333333333334,"d":"672.43"},{"v":667.5666666666667,"d":"667.57"},{"v":664.1333333333334,"d":"664.13"},{"v":680.7333333333333,"d":"680.73"},{"v":684.1666666666665,"d":"684.17"},{"v":689.0333333333333,"d":"689.03"},679.3,671,7072000,{"v":0.02302974192801759,"d":"2.30%"}]
[47,"Oil_Gas","CASTROLIND",194.25,{"v":192.78333333333333,"d":"192.78"},{"v":190.56666666666666,"d":"190.57"},{"v":186.88333333333333,"d":"186.88"},{"v":184.66666666666666,"d":"184.67"},{"v":196.46666666666667,"d":"196.47"},{"v":198.6833333333333,"d":"198.68"},{"v":202.36666666666667,"d":"202.37"},195,189.1,13829200,{"v":-0.009028892455858748,"d":"-0.90%"}]
[48,"Automobile","CEATLTD",1627.55,{"v":1613.2666666666667,"d":"1613.27"},{"v":1593.5333333333333,"d":"1593.53"},{"v":1559.5166666666667,"d":"1559.52"},{"v":1539.7833333333333,"d":"1539.78"},{"v":1647.2833333333333,"d":"1647.28"},{"v":1667.0166666666664,"d":"1667.02"},{"v":1701.0333333333333,"d":"1701.03"},1633,1579.25,893200,{"v":0.06957250628667226,"d":"6.96%"}]
[49,"Textile","CENTURYTEX",{"v":1201.2,"d":"1201.20"},{"v":1187.4666666666665,"d":"1187.47"},{"v":1170.183333333333,"d":"1170.18"},{"v":1139.1666666666665,"d":"1139.17"},{"v":1121.883333333333,"d":"1121.88"},{"v":1218.483333333333,"d":"1218.48"},{"v":1235.7666666666662,"d":"1235.77"},{"v":1266.7833333333328,"d":"1266.78"},1204.75,1156.45,6207300,{"v":-0.003707627118644068,"d":"-0.37%"}]
[50,"Power","CESC",1008.85,{"v":1001.8166666666666,"d":"1001.82"},{"v":990.9833333333332,"d":"990.98"},{"v":973.1166666666667,"d":"973.12"},{"v":962.2833333333333,"d":"962.28"},{"v":1019.6833333333332,"d":"1019.68"},{"v":1030.5166666666667,"d":"1030.52"},{"v":1048.3833333333332,"d":"1048.38"},1012.65,983.95,6093450,{"v":0.008832635221271172,"d":"0.88%"}]
[51,"Power","CGPOWER",83.15,{"v":82.73333333333333,"d":"82.73"},{"v":81.66666666666667,"d":"81.67"},{"v":80.18333333333334,"d":"80.18"},{"v":79.11666666666667,"d":"79.12"},{"v":84.21666666666667,"d":"84.22"},{"v":85.28333333333333,"d":"85.28"},{"v":86.76666666666667,"d":"86.77"},83.8,81.25,22104000,{"v":0.009868421052631578,"d":"0.99%"}]
[52,"Others","CHENNPETRO",358.05,{"v":357.23333333333335,"d":"357.23"},{"v":354.3166666666667,"d":"354.32"},{"v":350.58333333333337,"d":"350.58"},{"v":347.66666666666674,"d":"347.67"},{"v":360.9666666666667,"d":"360.97"},{"v":363.8833333333333,"d":"363.88"},{"v":367.6166666666667,"d":"367.62"},360.15,353.5,2547000,{"v":0.041079092581238506,"d":"4.11%"}]
[53,"Others","CHOLAFIN",1424.25,{"v":1413.5666666666666,"d":"1413.57"},{"v":1395.2333333333331,"d":"1395.23"},{"v":1366.2166666666665,"d":"1366.22"},{"v":1347.883333333333,"d":"1347.88"},{"v":1442.5833333333333,"d":"1442.58"},{"v":1460.9166666666667,"d":"1460.92"},{"v":1489.9333333333334,"d":"1489.93"},1431.9,1384.55,403500,{"v":0.03594351732991014,"d":"3.59%"}]
[54,"Pharma","CIPLA",598.65,{"v":600.1333333333333,"d":"600.13"},{"v":591.2666666666667,"d":"591.27"},{"v":583.8833333333333,"d":"583.88"},{"v":575.0166666666667,"d":"575.02"},{"v":607.5166666666667,"d":"607.52"},{"v":616.3833333333332,"d":"616.38"},{"v":623.7666666666667,"d":"623.77"},609,592.75,8504000,{"v":0.025814234016887816,"d":"2.58%"}]
[55,"Others","COALINDIA",{"v":287.4,"d":"287.40"},{"v":288.0333333333333,"d":"288.03"},{"v":285.91666666666663,"d":"285.92"},{"v":284.43333333333334,"d":"284.43"},{"v":282.31666666666666,"d":"282.32"},{"v":289.5166666666666,"d":"289.52"},{"v":291.63333333333327,"d":"291.63"},{"v":293.11666666666656,"d":"293.12"},290.15,286.55,14757600,{"v":0.031682559212549984,"d":"3.17%"}]
[56,"FMCG","COLPAL",1050.95,{"v":1050.1166666666668,"d":"1050.12"},{"v":1041.0333333333335,"d":"1041.03"},{"v":1031.1166666666668,"d":"1031.12"},{"v":1022.0333333333335,"d":"1022.03"},{"v":1060.0333333333335,"d":"1060.03"},{"v":1069.1166666666666,"d":"1069.12"},{"v":1079.0333333333335,"d":"1079.03"},1059.2,1040.2,1052100,{"v":-0.005294506949040371,"d":"-0.53%"}]
[57,"Others","CONCOR",1335.95,{"v":1332.0833333333333,"d":"1332.08"},{"v":1323.7166666666665,"d":"1323.72"},{"v":1311.4833333333331,"d":"1311.48"},{"v":1303.1166666666663,"d":"1303.12"},{"v":1344.3166666666666,"d":"1344.32"},{"v":1352.6833333333334,"d":"1352.68"},{"v":1364.9166666666667,"d":"1364.92"},1340.45,1319.85,841875,{"v":0.02122820318423048,"d":"2.12%"}]
[58,"Capital_Goods","CUMMINSIND",823.35,{"v":823.9333333333334,"d":"823.93"},{"v":814.7666666666668,"d":"814.77"},{"v":806.1833333333334,"d":"806.18"},{"v":797.0166666666668,"d":"797.02"},{"v":832.5166666666668,"d":"832.52"},{"v":841.6833333333333,"d":"841.68"},{"v":850.2666666666668,"d":"850.27"},833.1,815.35,486000,{"v":0.18075801749271136,"d":"18.08%"}]
[59,"FMCG","DABUR",333.55,{"v":332,"d":"332.00"},{"v":328.1,"d":"328.10"},{"v":322.65000000000003,"d":"322.65"},{"v":318.75000000000006,"d":"318.75"},337.45,{"v":341.34999999999997,"d":"341.35"},{"v":346.79999999999995,"d":"346.80"},335.9,326.55,11862500,{"v":0.07571979143051462,"d":"7.57%"}]
[60,"Cement","DALMIABHA",{"v":2736.3,"d":"2736.30"},{"v":2732.9833333333336,"d":"2732.98"},{"v":2715.966666666667,"d":"2715.97"},{"v":2695.6333333333337,"d":"2695.63"},{"v":2678.6166666666672,"d":"2678.62"},{"v":2753.316666666667,"d":"2753.32"},{"v":2770.3333333333335,"d":"2770.33"},{"v":2790.666666666667,"d":"2790.67"},2750,2712.65,796500,{"v":0.0485781990521327,"d":"4.86%"}]
[61,"Banking","DCBBANK",165.55,{"v":165.03333333333333,"d":"165.03"},{"v":164.11666666666667,"d":"164.12"},{"v":162.68333333333334,"d":"162.68"},{"v":161.76666666666668,"d":"161.77"},{"v":166.46666666666667,"d":"166.47"},{"v":167.38333333333335,"d":"167.38"},{"v":168.81666666666666,"d":"168.82"},165.95,163.6,5535000,{"v":0.03709949409780776,"d":"3.71%"}]
[62,"Finance","DHFL",{"v":580.3,"d":"580.30"},{"v":571.8166666666666,"d":"571.82"},{"v":560.7333333333332,"d":"560.73"},{"v":541.1666666666666,"d":"541.17"},{"v":530.0833333333333,"d":"530.08"},{"v":591.3833333333332,"d":"591.38"},{"v":602.4666666666667,"d":"602.47"},{"v":622.0333333333332,"d":"622.03"},582.9,552.25,28360500,{"v":0.06548323471400394,"d":"6.55%"}]
[63,"Media","DISHTV",{"v":74.7,"d":"74.70"},{"v":74.76666666666667,"d":"74.77"},{"v":73.53333333333333,"d":"73.53"},{"v":72.36666666666666,"d":"72.37"},{"v":71.13333333333333,"d":"71.13"},{"v":75.93333333333334,"d":"75.93"},{"v":77.16666666666666,"d":"77.17"},{"v":78.33333333333334,"d":"78.33"},76,73.6,49168000,{"v":0.041055283829850305,"d":"4.11%"}]
[64,"Pharma","DIVISLAB",{"v":1057.6,"d":"1057.60"},{"v":1047.1333333333332,"d":"1047.13"},{"v":1035.2666666666664,"d":"1035.27"},{"v":1012.9333333333332,"d":"1012.93"},{"v":1001.0666666666664,"d":"1001.07"},{"v":1069.4666666666665,"d":"1069.47"},{"v":1081.3333333333333,"d":"1081.33"},{"v":1103.6666666666665,"d":"1103.67"},1059,1024.8,1852800,{"v":0.04371338440739072,"d":"4.37%"}]
[65,"Realty","DLF",226.55,{"v":224.83333333333334,"d":"224.83"},{"v":222.5666666666667,"d":"222.57"},{"v":218.58333333333334,"d":"218.58"},{"v":216.3166666666667,"d":"216.32"},{"v":228.8166666666667,"d":"228.82"},{"v":231.08333333333334,"d":"231.08"},{"v":235.0666666666667,"d":"235.07"},227.1,220.85,44690000,{"v":0.03091118800461361,"d":"3.09%"}]
[66,"Pharma","DRREDDY",2181.85,{"v":2173.4166666666665,"d":"2173.42"},{"v":2148.433333333333,"d":"2148.43"},{"v":2115.0166666666664,"d":"2115.02"},{"v":2090.033333333333,"d":"2090.03"},{"v":2206.833333333333,"d":"2206.83"},{"v":2231.8166666666666,"d":"2231.82"},{"v":2265.233333333333,"d":"2265.23"},2198.4,2140,4134500,{"v":-0.01641489235161175,"d":"-1.64%"}]
[67,"Automobile","EICHERMOT",{"v":26895,"d":"26895.00"},{"v":26905.833333333332,"d":"26905.83"},{"v":26589.166666666664,"d":"26589.17"},{"v":26283.333333333332,"d":"26283.33"},{"v":25966.666666666664,"d":"25966.67"},{"v":27211.666666666664,"d":"27211.67"},{"v":27528.33333333333,"d":"27528.33"},{"v":27834.166666666664,"d":"27834.17"},27222.5,26600,236850,{"v":0.09703566465956462,"d":"9.70%"}]
[68,"Infrastructure","ENGINERSIN",169.65,{"v":167.23333333333335,"d":"167.23"},{"v":164.0166666666667,"d":"164.02"},{"v":158.38333333333335,"d":"158.38"},{"v":155.1666666666667,"d":"155.17"},{"v":172.8666666666667,"d":"172.87"},{"v":176.08333333333334,"d":"176.08"},{"v":181.7166666666667,"d":"181.72"},170.45,161.6,8169000,{"v":-0.006385696040868455,"d":"-0.64%"}]
[69,"Finance","EQUITAS",{"v":142.3,"d":"142.30"},{"v":141.56666666666666,"d":"141.57"},{"v":140.28333333333333,"d":"140.28"},{"v":138.26666666666668,"d":"138.27"},{"v":136.98333333333335,"d":"136.98"},{"v":143.58333333333331,"d":"143.58"},{"v":144.86666666666662,"d":"144.87"},{"v":146.8833333333333,"d":"146.88"},142.85,139.55,19923200,{"v":0.014006514657980456,"d":"1.40%"}]
[70,"Automobile","ESCORTS",884.45,{"v":883.9833333333332,"d":"883.98"},{"v":876.0666666666665,"d":"876.07"},{"v":867.6833333333333,"d":"867.68"},{"v":859.7666666666665,"d":"859.77"},{"v":892.3666666666664,"d":"892.37"},{"v":900.2833333333332,"d":"900.28"},{"v":908.6666666666664,"d":"908.67"},891.9,875.6,3059100,{"v":0.03536857781087118,"d":"3.54%"}]
[71,"Automobile","EXIDEIND",211.45,{"v":210.7833333333333,"d":"210.78"},{"v":209.11666666666662,"d":"209.12"},{"v":206.7833333333333,"d":"206.78"},{"v":205.11666666666662,"d":"205.12"},{"v":213.11666666666662,"d":"213.12"},{"v":214.7833333333333,"d":"214.78"},{"v":217.11666666666662,"d":"217.12"},212.45,208.45,11136000,{"v":-0.015210470463388751,"d":"-1.52%"}]
[72,"Banking","FEDERALBNK",95.45,{"v":94.23333333333333,"d":"94.23"},{"v":92.66666666666667,"d":"92.67"},{"v":89.88333333333334,"d":"89.88"},{"v":88.31666666666668,"d":"88.32"},{"v":97.01666666666667,"d":"97.02"},{"v":98.58333333333333,"d":"98.58"},{"v":101.36666666666666,"d":"101.37"},95.8,91.45,73645000,{"v":1.4938751120406333E-4,"d":"0.01%"}]
[73,"Others","FORTIS",{"v":161.1,"d":"161.10"},{"v":156.29999999999998,"d":"156.30"},{"v":144.79999999999995,"d":"144.80"},{"v":128.49999999999997,"d":"128.50"},{"v":116.99999999999994,"d":"117.00"},{"v":172.59999999999997,"d":"172.60"},{"v":184.10000000000002,"d":"184.10"},{"v":200.39999999999998,"d":"200.40"},167.8,140,59885000,{"v":0.21192803513245503,"d":"21.19%"}]
[74,"Oil_Gas","GAIL",458.15,{"v":455.93333333333334,"d":"455.93"},{"v":452.3666666666667,"d":"452.37"},{"v":446.5833333333333,"d":"446.58"},{"v":443.01666666666665,"d":"443.02"},{"v":461.7166666666667,"d":"461.72"},{"v":465.2833333333334,"d":"465.28"},{"v":471.0666666666667,"d":"471.07"},459.5,450.15,10670000,{"v":0.0725774024929634,"d":"7.26%"}]
[75,"Pharma","GLENMARK",{"v":537.8,"d":"537.80"},{"v":534.8000000000001,"d":"534.80"},{"v":530.6000000000001,"d":"530.60"},{"v":523.4000000000001,"d":"523.40"},{"v":519.2000000000002,"d":"519.20"},{"v":542.0000000000001,"d":"542.00"},{"v":546.2000000000002,"d":"546.20"},{"v":553.4000000000001,"d":"553.40"},539,527.6,6725700,{"v":-0.005985634477254589,"d":"-0.60%"}]
[76,"Infrastructure","GMRINFRA",18.95,{"v":18.616666666666664,"d":"18.62"},{"v":18.08333333333333,"d":"18.08"},{"v":17.216666666666665,"d":"17.22"},{"v":16.68333333333333,"d":"16.68"},{"v":19.483333333333327,"d":"19.48"},{"v":20.016666666666666,"d":"20.02"},{"v":20.883333333333326,"d":"20.88"},19.15,17.75,290205000,{"v":0.06051636244038809,"d":"6.05%"}]
[77,"Others","GODFRYPHLP",883.15,{"v":880.2833333333333,"d":"880.28"},{"v":874.3666666666666,"d":"874.37"},{"v":865.5833333333333,"d":"865.58"},{"v":859.6666666666665,"d":"859.67"},{"v":889.0666666666666,"d":"889.07"},{"v":894.9833333333333,"d":"894.98"},{"v":903.7666666666667,"d":"903.77"},886.2,871.5,684500,{"v":0.009587020648967551,"d":"0.96%"}]
[78,"FMCG","GODREJCP",1054.25,{"v":1048.9166666666667,"d":"1048.92"},{"v":1041.8833333333334,"d":"1041.88"},{"v":1029.5166666666667,"d":"1029.52"},{"v":1022.4833333333333,"d":"1022.48"},{"v":1061.2833333333335,"d":"1061.28"},{"v":1068.3166666666668,"d":"1068.32"},{"v":1080.6833333333336,"d":"1080.68"},1055.95,1036.55,1706400,{"v":0.011379800853485065,"d":"1.14%"}]
[79,"FMCG","GODREJIND",{"v":550.9,"d":"550.90"},{"v":549.3166666666666,"d":"549.32"},{"v":544.0833333333333,"d":"544.08"},{"v":537.2666666666667,"d":"537.27"},{"v":532.0333333333333,"d":"532.03"},{"v":556.1333333333332,"d":"556.13"},{"v":561.3666666666666,"d":"561.37"},{"v":568.1833333333332,"d":"568.18"},554.55,542.5,2164500,{"v":0.04037490987743331,"d":"4.04%"}]
[80,"Pharma","GRANULES",118.25,{"v":116.98333333333333,"d":"116.98"},{"v":115.11666666666667,"d":"115.12"},{"v":111.98333333333333,"d":"111.98"},{"v":110.11666666666667,"d":"110.12"},{"v":120.11666666666667,"d":"120.12"},{"v":121.98333333333332,"d":"121.98"},{"v":125.11666666666667,"d":"125.12"},118.85,113.85,14945000,{"v":0.08849235251274581,"d":"8.85%"}]
[81,"Cement","GRASIM",1140.95,{"v":1134.7666666666667,"d":"1134.77"},{"v":1125.1833333333334,"d":"1125.18"},{"v":1109.4166666666667,"d":"1109.42"},{"v":1099.8333333333335,"d":"1099.83"},{"v":1150.5333333333333,"d":"1150.53"},{"v":1160.1166666666668,"d":"1160.12"},{"v":1175.8833333333332,"d":"1175.88"},1144.35,1119,3501000,{"v":0.011703511053315995,"d":"1.17%"}]
[82,"Others","GSFC",129.15,{"v":128.33333333333334,"d":"128.33"},{"v":126.76666666666668,"d":"126.77"},{"v":124.38333333333334,"d":"124.38"},{"v":122.81666666666668,"d":"122.82"},{"v":130.7166666666667,"d":"130.72"},{"v":132.28333333333336,"d":"132.28"},{"v":134.66666666666669,"d":"134.67"},129.9,125.95,19593000,{"v":0.00857076673615937,"d":"0.86%"}]
[83,"Others","HAVELLS",510.55,{"v":506.6333333333334,"d":"506.63"},{"v":500.91666666666674,"d":"500.92"},{"v":491.28333333333336,"d":"491.28"},{"v":485.5666666666667,"d":"485.57"},{"v":516.2666666666668,"d":"516.27"},{"v":521.9833333333333,"d":"521.98"},{"v":531.6166666666668,"d":"531.62"},512.35,497,4654000,{"v":0.017935258092738406,"d":"1.79%"}]
[84,"Others","HCC",34.25,{"v":34.01666666666667,"d":"34.02"},{"v":33.58333333333334,"d":"33.58"},{"v":32.91666666666667,"d":"32.92"},{"v":32.48333333333334,"d":"32.48"},{"v":34.683333333333344,"d":"34.68"},{"v":35.11666666666667,"d":"35.12"},{"v":35.783333333333346,"d":"35.78"},34.45,33.35,52245000,{"v":0.010150812064965197,"d":"1.02%"}]
[85,"Technology","HCLTECH",{"v":959.3,"d":"959.30"},{"v":958.4166666666666,"d":"958.42"},{"v":946.3833333333332,"d":"946.38"},{"v":933.4666666666666,"d":"933.47"},{"v":921.4333333333332,"d":"921.43"},{"v":971.3333333333333,"d":"971.33"},{"v":983.3666666666668,"d":"983.37"},{"v":996.2833333333333,"d":"996.28"},970.45,945.5,10314500,{"v":-0.002909730680741643,"d":"-0.29%"}]
[86,"Finance","HDFC",1830.85,{"v":1829.0166666666667,"d":"1829.02"},{"v":1822.3833333333332,"d":"1822.38"},{"v":1813.9166666666665,"d":"1813.92"},{"v":1807.283333333333,"d":"1807.28"},{"v":1837.4833333333333,"d":"1837.48"},{"v":1844.116666666667,"d":"1844.12"},{"v":1852.5833333333335,"d":"1852.58"},1835.65,1820.55,16277500,{"v":0.013006814575100351,"d":"1.30%"}]
[87,"Banking","HDFCBANK",1883.45,{"v":1874.1666666666667,"d":"1874.17"},{"v":1860.3333333333335,"d":"1860.33"},{"v":1837.2166666666667,"d":"1837.22"},{"v":1823.3833333333334,"d":"1823.38"},{"v":1897.2833333333335,"d":"1897.28"},{"v":1911.116666666667,"d":"1911.12"},{"v":1934.2333333333336,"d":"1934.23"},1888,1851.05,15744500,{"v":-0.012543510301357835,"d":"-1.25%"}]
[88,"Realty","HDIL",{"v":50.4,"d":"50.40"},{"v":50.199999999999996,"d":"50.20"},{"v":49.69999999999999,"d":"49.70"},{"v":48.99999999999999,"d":"49.00"},{"v":48.499999999999986,"d":"48.50"},{"v":50.89999999999999,"d":"50.90"},{"v":51.400000000000006,"d":"51.40"},{"v":52.099999999999994,"d":"52.10"},50.7,49.5,34488000,{"v":0.04986301369863014,"d":"4.99%"}]
[89,"Automobile","HEROMOTOCO",{"v":3503.8,"d":"3503.80"},{"v":3496.4833333333336,"d":"3496.48"},{"v":3473.566666666667,"d":"3473.57"},{"v":3443.3333333333335,"d":"3443.33"},{"v":3420.416666666667,"d":"3420.42"},{"v":3526.716666666667,"d":"3526.72"},{"v":3549.633333333333,"d":"3549.63"},{"v":3579.8666666666672,"d":"3579.87"},3519.4,3466.25,1452800,{"v":0.024108275764838573,"d":"2.41%"}]
[90,"Technology","HEXAWARE",{"v":345.5,"d":"345.50"},{"v":345.68333333333334,"d":"345.68"},{"v":338.9666666666667,"d":"338.97"},{"v":332.43333333333334,"d":"332.43"},{"v":325.7166666666667,"d":"325.72"},{"v":352.2166666666667,"d":"352.22"},{"v":358.9333333333333,"d":"358.93"},{"v":365.4666666666667,"d":"365.47"},352.4,339.15,4773000,{"v":0.31054365733113676,"d":"31.05%"}]
[91,"Metals","HINDALCO",248.15,{"v":246.01666666666665,"d":"246.02"},{"v":243.1333333333333,"d":"243.13"},{"v":238.11666666666665,"d":"238.12"},{"v":235.2333333333333,"d":"235.23"},{"v":251.0333333333333,"d":"251.03"},{"v":253.91666666666663,"d":"253.92"},{"v":258.9333333333333,"d":"258.93"},248.9,241,41097000,{"v":0.0169755759570414,"d":"1.70%"}]
[92,"Oil_Gas","HINDPETRO",372.05,{"v":370.4833333333333,"d":"370.48"},{"v":367.7166666666666,"d":"367.72"},{"v":363.38333333333327,"d":"363.38"},{"v":360.61666666666656,"d":"360.62"},{"v":374.8166666666666,"d":"374.82"},{"v":377.58333333333337,"d":"377.58"},{"v":381.91666666666663,"d":"381.92"},373.25,366.15,20985300,{"v":0.01354024037730108,"d":"1.35%"}]
[93,"FMCG","HINDUNILVR",{"v":1329.6,"d":"1329.60"},{"v":1330.7166666666667,"d":"1330.72"},{"v":1324.2333333333333,"d":"1324.23"},{"v":1318.8666666666666,"d":"1318.87"},{"v":1312.3833333333332,"d":"1312.38"},{"v":1336.0833333333335,"d":"1336.08"},{"v":1342.566666666667,"d":"1342.57"},{"v":1347.9333333333336,"d":"1347.93"},1337.2,1325.35,8145000,{"v":0.010947274352100089,"d":"1.09%"}]
[94,"Metals","HINDZINC",321.85,{"v":318.5,"d":"318.50"},314.35,306.85,{"v":302.70000000000005,"d":"302.70"},{"v":326,"d":"326.00"},330.15,337.65,322.65,311,12480000,{"v":0.075565361279647,"d":"7.56%"}]
[95,"Finance","IBULHSGFIN",1291.05,{"v":1288.8500000000001,"d":"1288.85"},{"v":1277.7000000000003,"d":"1277.70"},{"v":1264.3500000000001,"d":"1264.35"},{"v":1253.2000000000003,"d":"1253.20"},{"v":1302.2000000000003,"d":"1302.20"},{"v":1313.3500000000004,"d":"1313.35"},{"v":1326.7000000000003,"d":"1326.70"},1300,1275.5,14929200,{"v":0.00813030090216628,"d":"0.81%"}]
[96,"Banking","ICICIBANK",{"v":324.1,"d":"324.10"},{"v":322.9166666666667,"d":"322.92"},{"v":320.58333333333337,"d":"320.58"},{"v":317.06666666666666,"d":"317.07"},{"v":314.73333333333335,"d":"314.73"},{"v":326.4333333333334,"d":"326.43"},{"v":328.76666666666677,"d":"328.77"},{"v":332.2833333333334,"d":"332.28"},325.25,319.4,68293500,{"v":-4.02657539762432e-05,"d":"-0.00%"}]
[97,"Others","ICICIPRULI",411.05,409.05,{"v":406.5,"d":"406.50"},401.95,{"v":399.4,"d":"399.40"},{"v":413.6,"d":"413.60"},{"v":416.1500000000001,"d":"416.15"},{"v":420.70000000000005,"d":"420.70"},411.6,404.5,4819100,{"v":0.013949671772428883,"d":"1.39%"}]
[98,"Banking","IDBI",{"v":77.7,"d":"77.70"},{"v":76.46666666666665,"d":"76.47"},{"v":74.93333333333331,"d":"74.93"},{"v":72.16666666666666,"d":"72.17"},{"v":70.63333333333331,"d":"70.63"},{"v":79.2333333333333,"d":"79.23"},{"v":80.76666666666664,"d":"80.77"},{"v":83.5333333333333,"d":"83.53"},78,73.7,54770000,{"v":0.14533667921371812,"d":"14.53%"}]
[99,"Telecom","IDEA",{"v":82.5,"d":"82.50"},{"v":82.3,"d":"82.30"},{"v":81.69999999999999,"d":"81.70"},{"v":80.89999999999999,"d":"80.90"},{"v":80.29999999999998,"d":"80.30"},{"v":83.1,"d":"83.10"},{"v":83.69999999999999,"d":"83.70"},{"v":84.5,"d":"84.50"},82.9,81.5,85897000,{"v":0.05684264921195418,"d":"5.68%"}]
[100,"Finance","IDFC",53.45,{"v":53.116666666666674,"d":"53.12"},{"v":52.63333333333335,"d":"52.63"},{"v":51.81666666666667,"d":"51.82"},{"v":51.33333333333334,"d":"51.33"},{"v":53.93333333333335,"d":"53.93"},{"v":54.41666666666667,"d":"54.42"},{"v":55.233333333333356,"d":"55.23"},53.6,52.3,175018800,{"v":-0.01214424079868872,"d":"-1.21%"}]
[101,"Banking","IDFCBANK",{"v":52.3,"d":"52.30"},{"v":52.18333333333333,"d":"52.18"},{"v":51.96666666666666,"d":"51.97"},{"v":51.63333333333333,"d":"51.63"},{"v":51.416666666666664,"d":"51.42"},{"v":52.51666666666666,"d":"52.52"},{"v":52.73333333333333,"d":"52.73"},{"v":53.066666666666656,"d":"53.07"},52.4,51.85,169506000,{"v":3.0890498508734554E-3,"d":"0.31%"}]
[102,"Finance","IFCI",23.35,23.25,{"v":23.1,"d":"23.10"},22.85,{"v":22.700000000000003,"d":"22.70"},{"v":23.5,"d":"23.50"},23.65,{"v":23.9,"d":"23.90"},23.4,23,77814000,{"v":0.05803170804666467,"d":"5.80%"}]
[103,"Oil_Gas","IGL",{"v":297.9,"d":"297.90"},{"v":297.1333333333333,"d":"297.13"},{"v":294.26666666666665,"d":"294.27"},{"v":290.6333333333333,"d":"290.63"},{"v":287.76666666666665,"d":"287.77"},{"v":300.76666666666665,"d":"300.77"},{"v":303.6333333333333,"d":"303.63"},{"v":307.26666666666665,"d":"307.27"},300,293.5,5236000,{"v":0.09174311926605505,"d":"9.17%"}]
[104,"Cement","INDIACEM",159.05,{"v":158.3166666666667,"d":"158.32"},{"v":156.73333333333338,"d":"156.73"},{"v":154.41666666666669,"d":"154.42"},{"v":152.83333333333337,"d":"152.83"},{"v":160.63333333333338,"d":"160.63"},{"v":162.2166666666667,"d":"162.22"},{"v":164.5333333333334,"d":"164.53"},159.9,156,23562000,{"v":0.03904923599320883,"d":"3.90%"}]
[105,"Banking","INDIANB",320.55,{"v":322.0833333333333,"d":"322.08"},{"v":317.16666666666663,"d":"317.17"},{"v":313.7833333333333,"d":"313.78"},{"v":308.8666666666666,"d":"308.87"},{"v":325.46666666666664,"d":"325.47"},{"v":330.38333333333327,"d":"330.38"},{"v":333.76666666666665,"d":"333.77"},327,318.7,3916000,{"v":0.07760044028618603,"d":"7.76%"}]
[106,"Others","INDIGO",1293.95,{"v":1286.6000000000001,"d":"1286.60"},{"v":1273.4000000000003,"d":"1273.40"},{"v":1252.8500000000001,"d":"1252.85"},{"v":1239.6500000000003,"d":"1239.65"},{"v":1307.1500000000003,"d":"1307.15"},{"v":1320.3500000000001,"d":"1320.35"},{"v":1340.9000000000003,"d":"1340.90"},1299.8,1266.05,1900200,{"v":0.04246214614878209,"d":"4.25%"}]
[107,"Banking","INDUSINDBK",1642.05,{"v":1634.8166666666666,"d":"1634.82"},{"v":1625.2333333333331,"d":"1625.23"},{"v":1608.4166666666665,"d":"1608.42"},{"v":1598.833333333333,"d":"1598.83"},{"v":1651.6333333333332,"d":"1651.63"},{"v":1661.2166666666667,"d":"1661.22"},{"v":1678.0333333333333,"d":"1678.03"},1644.4,1618,5439900,{"v":-0.003790792220635095,"d":"-0.38%"}]
[108,"Technology","INFIBEAM",161.55,160.55,158.55,155.55,153.55,163.55,165.55,168.55,162.55,157.55,34708000,{"v":4.6120142972443215E-4,"d":"0.05%"}]
[109,"Telecom","INFRATEL",328.95,{"v":326.84999999999997,"d":"326.85"},{"v":321.0999999999999,"d":"321.10"},{"v":313.24999999999994,"d":"313.25"},{"v":307.4999999999999,"d":"307.50"},{"v":334.69999999999993,"d":"334.70"},{"v":340.45000000000005,"d":"340.45"},{"v":348.29999999999995,"d":"348.30"},332.6,319,13605100,{"v":0.08192510477220495,"d":"8.19%"}]
[110,"Technology","INFY",{"v":1158,"d":"1158.00"},1157.75,1148.65,{"v":1139.3000000000002,"d":"1139.30"},{"v":1130.2000000000003,"d":"1130.20"},{"v":1167.1,"d":"1167.10"},{"v":1176.1999999999998,"d":"1176.20"},{"v":1185.5499999999997,"d":"1185.55"},1166.85,1148.4,38803200,{"v":0.017207210041209224,"d":"1.72%"}]
[111,"Oil_Gas","IOC",{"v":369.7,"d":"369.70"},{"v":368.1333333333334,"d":"368.13"},{"v":365.71666666666675,"d":"365.72"},{"v":361.73333333333335,"d":"361.73"},{"v":359.3166666666667,"d":"359.32"},{"v":372.1166666666668,"d":"372.12"},{"v":374.5333333333334,"d":"374.53"},{"v":378.5166666666668,"d":"378.52"},370.55,364.15,13986000,{"v":0.0092001298841866,"d":"0.92%"}]
[112,"Infrastructure","IRB",228.25,{"v":225.6,"d":"225.60"},{"v":221.14999999999998,"d":"221.15"},{"v":214.04999999999998,"d":"214.05"},{"v":209.59999999999997,"d":"209.60"},{"v":232.7,"d":"232.70"},{"v":237.14999999999998,"d":"237.15"},244.25,230.05,218.5,15005000,{"v":0.011118598382749326,"d":"1.11%"}]
[113,"FMCG","ITC",{"v":269.8,"d":"269.80"},269.25,267.55,{"v":265.3,"d":"265.30"},{"v":263.6,"d":"263.60"},{"v":271.5,"d":"271.50"},{"v":273.20000000000005,"d":"273.20"},275.45,270.95,267,82317600,{"v":0.026455184797246744,"d":"2.65%"}]
[114,"Others","JETAIRWAYS",750.75,{"v":745.5166666666668,"d":"745.52"},{"v":733.3833333333336,"d":"733.38"},{"v":716.0166666666668,"d":"716.02"},{"v":703.8833333333336,"d":"703.88"},{"v":762.8833333333336,"d":"762.88"},{"v":775.0166666666668,"d":"775.02"},{"v":792.3833333333336,"d":"792.38"},757.65,728.15,5346000,{"v":0.04528390427029563,"d":"4.53%"}]
[115,"Metals","JINDALSTEL",266.55,{"v":261.7666666666667,"d":"261.77"},{"v":256.13333333333344,"d":"256.13"},{"v":245.71666666666673,"d":"245.72"},{"v":240.08333333333346,"d":"240.08"},{"v":272.1833333333334,"d":"272.18"},{"v":277.8166666666667,"d":"277.82"},{"v":288.2333333333334,"d":"288.23"},267.4,251.35,33916500,{"v":0.059758155230596174,"d":"5.98%"}]
[116,"Others","JISLJALEQS",{"v":118.9,"d":"118.90"},{"v":116.98333333333333,"d":"116.98"},{"v":114.41666666666667,"d":"114.42"},{"v":109.93333333333334,"d":"109.93"},{"v":107.36666666666667,"d":"107.37"},{"v":121.46666666666667,"d":"121.47"},{"v":124.03333333333333,"d":"124.03"},{"v":128.51666666666665,"d":"128.52"},119.55,112.5,37845000,{"v":0.13159311087190528,"d":"13.16%"}]
[117,"Realty","JPASSOCIAT",{"v":19.3,"d":"19.30"},{"v":18.583333333333336,"d":"18.58"},{"v":17.06666666666667,"d":"17.07"},{"v":14.833333333333336,"d":"14.83"},{"v":13.31666666666667,"d":"13.32"},{"v":20.81666666666667,"d":"20.82"},{"v":22.333333333333336,"d":"22.33"},{"v":24.56666666666667,"d":"24.57"},20.1,16.35,255578000,{"v":0.1901519949335022,"d":"19.02%"}]
[118,"Metals","JSWSTEEL",308.85,{"v":306.06666666666666,"d":"306.07"},{"v":302.3833333333333,"d":"302.38"},{"v":295.9166666666667,"d":"295.92"},{"v":292.23333333333335,"d":"292.23"},{"v":312.5333333333333,"d":"312.53"},{"v":316.2166666666666,"d":"316.22"},{"v":322.6833333333333,"d":"322.68"},309.75,299.6,54870000,{"v":-0.002345497190858016,"d":"-0.23%"}]
[119,"Others","JUBLFOOD",{"v":2011.7,"d":"2011.70"},2009.55,{"v":1987.1499999999999,"d":"1987.15"},{"v":1962.6,"d":"1962.60"},{"v":1940.1999999999998,"d":"1940.20"},{"v":2034.1,"d":"2034.10"},{"v":2056.5,"d":"2056.50"},2081.05,2031.95,1985,2264500,{"v":0.06589785831960461,"d":"6.59%"}]
[120,"Others","JUSTDIAL",466.95,{"v":464.40000000000003,"d":"464.40"},{"v":458.00000000000006,"d":"458.00"},449.05,{"v":442.65000000000003,"d":"442.65"},{"v":473.3500000000001,"d":"473.35"},{"v":479.75000000000006,"d":"479.75"},{"v":488.7000000000001,"d":"488.70"},470.8,455.45,3651200,{"v":0.04654895666131621,"d":"4.65%"}]
[121,"Others","KAJARIACER",578.75,{"v":579.6333333333333,"d":"579.63"},{"v":575.2166666666667,"d":"575.22"},{"v":571.6833333333334,"d":"571.68"},{"v":567.2666666666668,"d":"567.27"},{"v":583.1666666666666,"d":"583.17"},{"v":587.5833333333334,"d":"587.58"},{"v":591.1166666666666,"d":"591.12"},584.05,576.1,1467200,{"v":0.12239902080783353,"d":"12.24%"}]
[122,"Banking","KOTAKBANK",1084.45,{"v":1081.0166666666667,"d":"1081.02"},{"v":1075.2333333333333,"d":"1075.23"},{"v":1066.0166666666667,"d":"1066.02"},{"v":1060.2333333333333,"d":"1060.23"},{"v":1090.2333333333333,"d":"1090.23"},{"v":1096.0166666666667,"d":"1096.02"},{"v":1105.2333333333333,"d":"1105.23"},1086.8,1071.8,11252800,{"v":0.02462121212121212,"d":"2.46%"}]
[123,"Technology","KPIT",207.55,{"v":206.43333333333337,"d":"206.43"},{"v":204.71666666666673,"d":"204.72"},{"v":201.88333333333335,"d":"201.88"},{"v":200.1666666666667,"d":"200.17"},{"v":209.26666666666674,"d":"209.27"},{"v":210.98333333333338,"d":"210.98"},{"v":213.81666666666675,"d":"213.82"},208.15,203.6,13261500,{"v":-0.022877984084880638,"d":"-2.29%"}]
[124,"Others","KSCL",{"v":495.5,"d":"495.50"},{"v":486.1333333333334,"d":"486.13"},{"v":471.26666666666677,"d":"471.27"},{"v":447.03333333333336,"d":"447.03"},{"v":432.16666666666674,"d":"432.17"},{"v":510.3666666666668,"d":"510.37"},{"v":525.2333333333335,"d":"525.23"},{"v":549.4666666666668,"d":"549.47"},501,461.9,3498000,{"v":0.012592270950933565,"d":"1.26%"}]
[125,"Banking","KTKBANK",{"v":134.2,"d":"134.20"},{"v":132.6833333333333,"d":"132.68"},{"v":130.91666666666663,"d":"130.92"},{"v":127.63333333333333,"d":"127.63"},{"v":125.86666666666665,"d":"125.87"},{"v":135.9666666666666,"d":"135.97"},{"v":137.73333333333332,"d":"137.73"},{"v":141.0166666666666,"d":"141.02"},134.45,129.4,21420600,{"v":1.0655301012253596E-3,"d":"0.11%"}]
[126,"Finance","L&TFH",163.15,{"v":162.18333333333334,"d":"162.18"},{"v":160.66666666666669,"d":"160.67"},{"v":158.18333333333334,"d":"158.18"},{"v":156.66666666666669,"d":"156.67"},{"v":164.66666666666669,"d":"164.67"},{"v":166.18333333333334,"d":"166.18"},{"v":168.66666666666669,"d":"168.67"},163.7,159.7,33732000,{"v":6.6746762782005076E-4,"d":"0.07%"}]
[127,"Finance","LICHSGFIN",520.95,{"v":517.9499999999999,"d":"517.95"},{"v":513.8999999999999,"d":"513.90"},{"v":506.8499999999999,"d":"506.85"},{"v":502.79999999999984,"d":"502.80"},{"v":524.9999999999999,"d":"525.00"},{"v":529.0499999999998,"d":"529.05"},{"v":536.0999999999999,"d":"536.10"},522,510.9,14771900,{"v":0.012592369175086713,"d":"1.26%"}]
[128,"Capital_Goods","LT",1307.15,{"v":1301.2833333333335,"d":"1301.28"},{"v":1291.366666666667,"d":"1291.37"},{"v":1275.5833333333335,"d":"1275.58"},{"v":1265.666666666667,"d":"1265.67"},{"v":1317.066666666667,"d":"1317.07"},{"v":1326.9833333333336,"d":"1326.98"},{"v":1342.766666666667,"d":"1342.77"},1311.2,1285.5,11945250,{"v":0.006699955755009165,"d":"0.67%"}]
[129,"Pharma","LUPIN",{"v":813.2,"d":"813.20"},{"v":813.3666666666667,"d":"813.37"},{"v":807.7333333333333,"d":"807.73"},{"v":802.2666666666667,"d":"802.27"},{"v":796.6333333333333,"d":"796.63"},{"v":818.8333333333334,"d":"818.83"},{"v":824.4666666666668,"d":"824.47"},{"v":829.9333333333334,"d":"829.93"},819,807.9,12802200,{"v":0.01118430406141889,"d":"1.12%"}]
[130,"Automobile","M&M",{"v":721.1,"d":"721.10"},{"v":721.5833333333334,"d":"721.58"},{"v":716.1666666666667,"d":"716.17"},{"v":711.2333333333333,"d":"711.23"},{"v":705.8166666666667,"d":"705.82"},{"v":726.5166666666668,"d":"726.52"},{"v":731.9333333333335,"d":"731.93"},{"v":736.8666666666668,"d":"736.87"},727,716.65,14115000,{"v":0.011248029803696805,"d":"1.12%"}]
[131,"Finance","M&MFIN",442.55,{"v":438.4333333333334,"d":"438.43"},{"v":431.9666666666668,"d":"431.97"},{"v":421.38333333333344,"d":"421.38"},{"v":414.91666666666686,"d":"414.92"},{"v":449.01666666666677,"d":"449.02"},{"v":455.48333333333335,"d":"455.48"},{"v":466.0666666666667,"d":"466.07"},444.9,427.85,6456250,{"v":1.7455391776570986E-3,"d":"0.17%"}]
[132,"Others","MANAPPURAM",{"v":109.1,"d":"109.10"},108.45,107.25,{"v":105.39999999999999,"d":"105.40"},{"v":104.19999999999999,"d":"104.20"},{"v":110.30000000000001,"d":"110.30"},{"v":111.50000000000003,"d":"111.50"},{"v":113.35000000000002,"d":"113.35"},109.65,106.6,24846000,{"v":0.03914680050188206,"d":"3.91%"}]
[133,"FMCG","MARICO",308.55,{"v":306.59999999999997,"d":"306.60"},{"v":304.19999999999993,"d":"304.20"},{"v":299.84999999999997,"d":"299.85"},{"v":297.44999999999993,"d":"297.45"},{"v":310.94999999999993,"d":"310.95"},{"v":313.3499999999999,"d":"313.35"},{"v":317.69999999999993,"d":"317.70"},309,302.25,4303000,{"v":0.04946100190234623,"d":"4.95%"}]
[134,"Automobile","MARUTI",{"v":8753.4,"d":"8753.40"},{"v":8741.766666666668,"d":"8741.77"},{"v":8693.533333333336,"d":"8693.53"},{"v":8633.666666666668,"d":"8633.67"},{"v":8585.433333333336,"d":"8585.43"},{"v":8801.633333333337,"d":"8801.63"},{"v":8849.86666666667,"d":"8849.87"},{"v":8909.733333333337,"d":"8909.73"},8790,8681.9,2233500,{"v":0.01892086084784617,"d":"1.89%"}]
[135,"FMCG","MCDOWELL-N",{"v":3258.1,"d":"3258.10"},3236.85,{"v":3205,"d":"3205.00"},{"v":3151.9,"d":"3151.90"},3120.05,3289.95,{"v":3321.7999999999993,"d":"3321.80"},{"v":3374.8999999999996,"d":"3374.90"},3268.7,3183.75,2056750,{"v":0.005131337813072694,"d":"0.51%"}]
[136,"Others","MCX",{"v":758,"d":"758.00"},{"v":753.9500000000002,"d":"753.95"},{"v":742.0000000000003,"d":"742.00"},{"v":726.0000000000002,"d":"726.00"},{"v":714.0500000000004,"d":"714.05"},{"v":769.9500000000003,"d":"769.95"},{"v":781.9000000000001,"d":"781.90"},{"v":797.9000000000002,"d":"797.90"},765.9,737.95,3427500,{"v":0.020392974099434354,"d":"2.04%"}]
[137,"Finance","MFSL",{"v":501.2,"d":"501.20"},{"v":504.2666666666667,"d":"504.27"},{"v":496.5333333333334,"d":"496.53"},{"v":491.86666666666673,"d":"491.87"},{"v":484.13333333333344,"d":"484.13"},{"v":508.9333333333334,"d":"508.93"},{"v":516.6666666666666,"d":"516.67"},{"v":521.3333333333334,"d":"521.33"},512,499.6,3707000,{"v":0.032590529247910865,"d":"3.26%"}]
[138,"Others","MGL",{"v":1027.7,"d":"1027.70"},{"v":1017.5333333333333,"d":"1017.53"},{"v":1005.0666666666666,"d":"1005.07"},{"v":982.4333333333333,"d":"982.43"},{"v":969.9666666666666,"d":"969.97"},{"v":1040.1666666666665,"d":"1040.17"},{"v":1052.6333333333332,"d":"1052.63"},{"v":1075.2666666666667,"d":"1075.27"},1030,994.9,984000,{"v":0.004901960784313725,"d":"0.49%"}]
[139,"Technology","MINDTREE",808.25,{"v":789.4333333333334,"d":"789.43"},{"v":765.6666666666667,"d":"765.67"},{"v":723.0833333333334,"d":"723.08"},{"v":699.3166666666667,"d":"699.32"},{"v":832.0166666666668,"d":"832.02"},{"v":855.7833333333334,"d":"855.78"},{"v":898.3666666666668,"d":"898.37"},813.2,746.85,2028000,{"v":0.22730573710965868,"d":"22.73%"}]
[140,"Automobile","MOTHERSUMI",321.15,{"v":318.1666666666667,"d":"318.17"},{"v":314.08333333333337,"d":"314.08"},{"v":307.0166666666667,"d":"307.02"},{"v":302.9333333333334,"d":"302.93"},{"v":325.23333333333335,"d":"325.23"},{"v":329.3166666666667,"d":"329.32"},{"v":336.3833333333333,"d":"336.38"},322.25,311.1,19224000,{"v":0.05765845070422535,"d":"5.77%"}]
[141,"Automobile","MRF",{"v":72612,"d":"72612.00"},{"v":72020.28333333334,"d":"72020.28"},{"v":71041.71666666667,"d":"71041.72"},{"v":69471.43333333333,"d":"69471.43"},{"v":68492.86666666667,"d":"68492.87"},{"v":73590.56666666668,"d":"73590.57"},{"v":74569.13333333336,"d":"74569.13"},{"v":76139.41666666669,"d":"76139.42"},72998.85,70450,43425,{"v":0.03987068965517242,"d":"3.99%"}]
[142,"Others","MRPL",{"v":117.4,"d":"117.40"},{"v":117.03333333333335,"d":"117.03"},{"v":116.36666666666669,"d":"116.37"},{"v":115.33333333333334,"d":"115.33"},{"v":114.66666666666669,"d":"114.67"},{"v":118.06666666666669,"d":"118.07"},{"v":118.73333333333335,"d":"118.73"},{"v":119.7666666666667,"d":"119.77"},117.7,116,6417000,{"v":0.023689877961234746,"d":"2.37%"}]
[143,"Finance","MUTHOOTFIN",{"v":390.5,"d":"390.50"},{"v":386.40000000000003,"d":"386.40"},{"v":380.80000000000007,"d":"380.80"},{"v":371.1,"d":"371.10"},{"v":365.50000000000006,"d":"365.50"},{"v":396.1000000000001,"d":"396.10"},{"v":401.7000000000001,"d":"401.70"},{"v":411.4000000000001,"d":"411.40"},392,376.7,2488500,{"v":0.019668100799016593,"d":"1.97%"}]
[144,"Others","NATIONALUM",{"v":68.2,"d":"68.20"},67.45,{"v":66.4,"d":"66.40"},{"v":64.60000000000001,"d":"64.60"},{"v":63.55000000000001,"d":"63.55"},69.25,{"v":70.29999999999998,"d":"70.30"},{"v":72.1,"d":"72.10"},68.5,65.65,51768000,{"v":-0.02398190045248869,"d":"-2.40%"}]
[145,"Others","NBCC",{"v":202.6,"d":"202.60"},{"v":199.81666666666663,"d":"199.82"},{"v":196.43333333333328,"d":"196.43"},{"v":190.26666666666665,"d":"190.27"},{"v":186.8833333333333,"d":"186.88"},{"v":205.98333333333326,"d":"205.98"},{"v":209.36666666666665,"d":"209.37"},{"v":215.53333333333325,"d":"215.53"},203.2,193.65,11274000,{"v":0.01348435814455232,"d":"1.35%"}]
[146,"Infrastructure","NCC",{"v":126.4,"d":"126.40"},{"v":125.76666666666667,"d":"125.77"},{"v":124.03333333333333,"d":"124.03"},{"v":121.66666666666667,"d":"121.67"},{"v":119.93333333333334,"d":"119.93"},{"v":128.13333333333333,"d":"128.13"},{"v":129.86666666666665,"d":"129.87"},{"v":132.23333333333332,"d":"132.23"},127.5,123.4,29664000,{"v":0.0667433831990794,"d":"6.67%"}]
[147,"Others","NESTLEIND",7634.55,{"v":7622.5,"d":"7622.50"},7590.05,7545.55,{"v":7513.1,"d":"7513.10"},{"v":7667,"d":"7667.00"},{"v":7699.450000000001,"d":"7699.45"},7743.95,7654.95,7578,201600,{"v":0.01818181818181818,"d":"1.82%"}]
[148,"Power","NHPC",{"v":27.7,"d":"27.70"},{"v":27.383333333333336,"d":"27.38"},{"v":26.966666666666672,"d":"26.97"},{"v":26.233333333333334,"d":"26.23"},{"v":25.81666666666667,"d":"25.82"},{"v":28.116666666666674,"d":"28.12"},{"v":28.53333333333334,"d":"28.53"},{"v":29.266666666666676,"d":"29.27"},27.8,26.65,44712000,{"v":1.8148820326678765E-3,"d":"0.18%"}]
[149,"Technology","NIITTECH",{"v":836.9,"d":"836.90"},{"v":832,"d":"832.00"},{"v":822,"d":"822.00"},{"v":807.1,"d":"807.10"},{"v":797.1,"d":"797.10"},{"v":846.9,"d":"846.90"},{"v":856.9,"d":"856.90"},{"v":871.8,"d":"871.80"},842,817.1,1312500,{"v":0.02579132473622509,"d":"2.58%"}]
[150,"Metals","NMDC",128.45,{"v":127.58333333333333,"d":"127.58"},{"v":126.16666666666666,"d":"126.17"},{"v":123.88333333333333,"d":"123.88"},{"v":122.46666666666665,"d":"122.47"},{"v":129.86666666666667,"d":"129.87"},{"v":131.2833333333333,"d":"131.28"},{"v":133.56666666666666,"d":"133.57"},129,125.3,36102000,{"v":0.006187290969899666,"d":"0.62%"}]
[151,"Power","NTPC",{"v":163.1,"d":"163.10"},{"v":162.6,"d":"162.60"},{"v":161.5,"d":"161.50"},{"v":159.9,"d":"159.90"},{"v":158.8,"d":"158.80"},{"v":164.2,"d":"164.20"},{"v":165.29999999999995,"d":"165.30"},{"v":166.89999999999998,"d":"166.90"},163.7,161,25628000,{"v":0.006282393591958536,"d":"0.63%"}]
[152,"Technology","OFSS",{"v":4065,"d":"4065.00"},4073.35,{"v":4031.6499999999996,"d":"4031.65"},{"v":3998.2999999999997,"d":"3998.30"},{"v":3956.5999999999995,"d":"3956.60"},{"v":4106.7,"d":"4106.70"},{"v":4148.4,"d":"4148.40"},4181.75,4115.05,4040,118200,{"v":0.05488621151271754,"d":"5.49%"}]
[153,"Oil_Gas","OIL",342.85,{"v":341.15000000000003,"d":"341.15"},{"v":337.80000000000007,"d":"337.80"},{"v":332.75000000000006,"d":"332.75"},{"v":329.4000000000001,"d":"329.40"},{"v":346.20000000000005,"d":"346.20"},{"v":349.55000000000007,"d":"349.55"},{"v":354.6,"d":"354.60"},344.5,336.1,2057528,{"v":-0.013043478260869565,"d":"-1.30%"}]
[154,"Oil_Gas","ONGC",187.25,{"v":186.48333333333335,"d":"186.48"},{"v":184.5666666666667,"d":"184.57"},{"v":181.88333333333335,"d":"181.88"},{"v":179.9666666666667,"d":"179.97"},{"v":189.16666666666669,"d":"189.17"},{"v":191.08333333333331,"d":"191.08"},{"v":193.76666666666668,"d":"193.77"},188.4,183.8,32167500,{"v":0.016591609386110453,"d":"1.66%"}]
[155,"Banking","ORIENTBANK",106.95,{"v":106.60000000000001,"d":"106.60"},{"v":105.65000000000002,"d":"105.65"},{"v":104.35000000000001,"d":"104.35"},{"v":103.40000000000002,"d":"103.40"},{"v":107.90000000000002,"d":"107.90"},{"v":108.85000000000001,"d":"108.85"},{"v":110.15000000000002,"d":"110.15"},107.55,105.3,13578000,{"v":0.05698271835590846,"d":"5.70%"}]
[156,"Textile","PAGEIND",22932.65,{"v":22653.11666666667,"d":"22653.12"},{"v":22300.033333333336,"d":"22300.03"},{"v":21667.416666666668,"d":"21667.42"},{"v":21314.333333333336,"d":"21314.33"},{"v":23285.733333333337,"d":"23285.73"},{"v":23638.816666666666,"d":"23638.82"},{"v":24271.433333333338,"d":"24271.43"},23006.2,22020.5,33650,{"v":0.01355421686746988,"d":"1.36%"}]
[157,"Others","PCJEWELLER",{"v":334.5,"d":"334.50"},{"v":333.73333333333335,"d":"333.73"},{"v":327.7666666666667,"d":"327.77"},{"v":321.03333333333336,"d":"321.03"},{"v":315.0666666666667,"d":"315.07"},{"v":340.4666666666667,"d":"340.47"},{"v":346.4333333333334,"d":"346.43"},{"v":353.1666666666667,"d":"353.17"},339.7,327,7240500,{"v":0.04187351608029355,"d":"4.19%"}]
[158,"Pharma","PEL",{"v":2639.7,"d":"2639.70"},{"v":2634.2666666666664,"d":"2634.27"},{"v":2613.433333333333,"d":"2613.43"},{"v":2587.1666666666665,"d":"2587.17"},{"v":2566.333333333333,"d":"2566.33"},{"v":2660.533333333333,"d":"2660.53"},{"v":2681.366666666667,"d":"2681.37"},{"v":2707.6333333333328,"d":"2707.63"},2655.1,2608,1596674,{"v":1.1361484567316796E-3,"d":"0.11%"}]
[159,"Oil_Gas","PETRONET",245.05,{"v":244.66666666666666,"d":"244.67"},{"v":243.0333333333333,"d":"243.03"},{"v":241.01666666666665,"d":"241.02"},{"v":239.3833333333333,"d":"239.38"},{"v":246.6833333333333,"d":"246.68"},{"v":248.3166666666667,"d":"248.32"},{"v":250.33333333333331,"d":"250.33"},246.3,242.65,14031000,{"v":0.018288700195950358,"d":"1.83%"}]
[160,"Finance","PFC",105.65,{"v":104.91666666666667,"d":"104.92"},{"v":103.98333333333335,"d":"103.98"},{"v":102.31666666666668,"d":"102.32"},{"v":101.38333333333335,"d":"101.38"},{"v":106.58333333333334,"d":"106.58"},{"v":107.51666666666665,"d":"107.52"},{"v":109.18333333333334,"d":"109.18"},105.85,103.25,60714000,{"v":2.7747497770290357E-3,"d":"0.28%"}]
[161,"FMCG","PIDILITIND",{"v":901,"d":"901.00"},{"v":897.1833333333334,"d":"897.18"},{"v":889.4166666666667,"d":"889.42"},{"v":877.8333333333334,"d":"877.83"},{"v":870.0666666666667,"d":"870.07"},{"v":908.7666666666668,"d":"908.77"},{"v":916.5333333333334,"d":"916.53"},{"v":928.1166666666668,"d":"928.12"},904.95,885.6,956000,{"v":0.04026115342763874,"d":"4.03%"}]
[162,"Banking","PNB",114.15,{"v":114.89999999999999,"d":"114.90"},{"v":112.04999999999998,"d":"112.05"},{"v":109.94999999999999,"d":"109.95"},{"v":107.09999999999998,"d":"107.10"},{"v":116.99999999999999,"d":"117.00"},{"v":119.84999999999998,"d":"119.85"},{"v":121.94999999999999,"d":"121.95"},117.75,112.8,60384000,{"v":0.04311774461028192,"d":"4.31%"}]
[163,"Power","POWERGRID",194.05,{"v":193.11666666666667,"d":"193.12"},{"v":191.98333333333335,"d":"191.98"},{"v":189.91666666666669,"d":"189.92"},{"v":188.78333333333336,"d":"188.78"},{"v":195.18333333333334,"d":"195.18"},{"v":196.31666666666666,"d":"196.32"},{"v":198.38333333333333,"d":"198.38"},194.25,191.05,26076000,{"v":-0.02759546539379475,"d":"-2.76%"}]
[164,"Power","PTC",100.75,{"v":100.18333333333332,"d":"100.18"},{"v":98.91666666666664,"d":"98.92"},{"v":97.08333333333331,"d":"97.08"},{"v":95.81666666666663,"d":"95.82"},{"v":102.01666666666665,"d":"102.02"},{"v":103.28333333333333,"d":"103.28"},{"v":105.11666666666666,"d":"105.12"},101.45,98.35,21032000,{"v":-1.1398176291793312E-3,"d":"-0.11%"}]
[165,"Others","PVR",{"v":1376.6,"d":"1376.60"},{"v":1379.6666666666667,"d":"1379.67"},{"v":1359.3333333333335,"d":"1359.33"},{"v":1342.0666666666668,"d":"1342.07"},{"v":1321.7333333333336,"d":"1321.73"},{"v":1396.9333333333334,"d":"1396.93"},{"v":1417.2666666666669,"d":"1417.27"},{"v":1434.5333333333333,"d":"1434.53"},1400,1362.4,513600,{"v":0.10404127257093723,"d":"10.40%"}]
[166,"Cement","RAMCOCEM",{"v":714.4,"d":"714.40"},717.25,708.15,{"v":701.9,"d":"701.90"},{"v":692.8,"d":"692.80"},{"v":723.5,"d":"723.50"},{"v":732.5999999999999,"d":"732.60"},738.85,726.35,711,709600,{"v":0.0337995337995338,"d":"3.38%"}]
[167,"Others","RAYMOND",{"v":956.1,"d":"956.10"},{"v":949.5500000000001,"d":"949.55"},{"v":940.1500000000001,"d":"940.15"},{"v":924.2,"d":"924.20"},{"v":914.8000000000001,"d":"914.80"},{"v":965.5000000000001,"d":"965.50"},{"v":974.9,"d":"974.90"},{"v":990.8500000000001,"d":"990.85"},958.95,933.6,5004000,{"v":3.2076984763432237E-3,"d":"0.32%"}]
[168,"Banking","RBLBANK",{"v":490.2,"d":"490.20"},{"v":484.7,"d":"484.70"},{"v":477.5,"d":"477.50"},{"v":464.8,"d":"464.80"},{"v":457.6,"d":"457.60"},{"v":497.4,"d":"497.40"},{"v":504.5999999999999,"d":"504.60"},{"v":517.3,"d":"517.30"},491.9,472,4771000,{"v":-0.023336745138178096,"d":"-2.33%"}]
[169,"Telecom","RCOM",{"v":27.8,"d":"27.80"},{"v":27.8,"d":"27.80"},{"v":27.5,"d":"27.50"},{"v":27.2,"d":"27.20"},{"v":26.9,"d":"26.90"},{"v":28.1,"d":"28.10"},{"v":28.400000000000006,"d":"28.40"},{"v":28.700000000000003,"d":"28.70"},28.1,27.5,83132000,{"v":0.03018736988202637,"d":"3.02%"}]
[170,"Capital_Goods","RNAVAL",{"v":41.4,"d":"41.40"},{"v":41.28333333333333,"d":"41.28"},{"v":40.86666666666666,"d":"40.87"},{"v":40.33333333333333,"d":"40.33"},{"v":39.91666666666666,"d":"39.92"},{"v":41.81666666666666,"d":"41.82"},{"v":42.233333333333334,"d":"42.23"},{"v":42.766666666666666,"d":"42.77"},41.7,40.75,33660000,{"v":0.020933977455716585,"d":"2.09%"}]
[171,"Power","RECLTD",140.75,{"v":139.86666666666667,"d":"139.87"},{"v":138.78333333333336,"d":"138.78"},{"v":136.8166666666667,"d":"136.82"},{"v":135.73333333333338,"d":"135.73"},{"v":141.83333333333334,"d":"141.83"},{"v":142.91666666666666,"d":"142.92"},{"v":144.88333333333333,"d":"144.88"},140.95,137.9,38322000,{"v":0.02074235807860262,"d":"2.07%"}]
[172,"Finance","RELCAPITAL",{"v":473,"d":"473.00"},{"v":471.0166666666667,"d":"471.02"},{"v":462.3333333333334,"d":"462.33"},{"v":451.66666666666674,"d":"451.67"},{"v":442.98333333333346,"d":"442.98"},{"v":481.6833333333334,"d":"481.68"},{"v":490.3666666666667,"d":"490.37"},{"v":501.03333333333336,"d":"501.03"},479.7,460.35,12699000,{"v":-0.008229813664596273,"d":"-0.82%"}]
[173,"Oil_Gas","RELIANCE",{"v":937.2,"d":"937.20"},{"v":934.5666666666666,"d":"934.57"},{"v":928.1333333333332,"d":"928.13"},{"v":919.0666666666666,"d":"919.07"},{"v":912.6333333333332,"d":"912.63"},{"v":943.6333333333332,"d":"943.63"},{"v":950.0666666666666,"d":"950.07"},{"v":959.1333333333332,"d":"959.13"},941,925.5,40507000,{"v":0.016570605187319884,"d":"1.66%"}]
[174,"Power","RELINFRA",457.45,{"v":454.0833333333333,"d":"454.08"},{"v":447.01666666666665,"d":"447.02"},{"v":436.5833333333333,"d":"436.58"},{"v":429.51666666666665,"d":"429.52"},{"v":464.51666666666665,"d":"464.52"},{"v":471.58333333333337,"d":"471.58"},{"v":482.01666666666665,"d":"482.02"},461.15,443.65,10143900,{"v":0.025156277680763294,"d":"2.52%"}]
[175,"Others","REPCOHOME",549.45,{"v":546.2166666666667,"d":"546.22"},{"v":537.1833333333334,"d":"537.18"},{"v":524.9166666666667,"d":"524.92"},{"v":515.8833333333334,"d":"515.88"},{"v":558.4833333333333,"d":"558.48"},{"v":567.5166666666667,"d":"567.52"},{"v":579.7833333333333,"d":"579.78"},555.25,533.95,1141200,{"v":-0.022302969552687634,"d":"-2.23%"}]
[176,"Power","RPOWER",{"v":44.7,"d":"44.70"},{"v":44.61666666666667,"d":"44.62"},{"v":44.18333333333334,"d":"44.18"},{"v":43.66666666666667,"d":"43.67"},{"v":43.23333333333334,"d":"43.23"},{"v":45.13333333333333,"d":"45.13"},{"v":45.566666666666656,"d":"45.57"},{"v":46.08333333333333,"d":"46.08"},45.05,44.1,62036000,{"v":0.017701002345915973,"d":"1.77%"}]
[177,"Metals","SAIL",87.65,{"v":86.7,"d":"86.70"},85.45,83.25,{"v":82,"d":"82.00"},{"v":88.9,"d":"88.90"},90.15,{"v":92.35000000000001,"d":"92.35"},87.95,84.5,85116000,{"v":0.0252963284186181,"d":"2.53%"}]
[178,"Banking","SBIN",{"v":277.1,"d":"277.10"},{"v":276.3,"d":"276.30"},{"v":274.15000000000003,"d":"274.15"},{"v":271.20000000000005,"d":"271.20"},{"v":269.05000000000007,"d":"269.05"},279.25,{"v":281.4,"d":"281.40"},{"v":284.34999999999997,"d":"284.35"},278.45,273.35,64548000,{"v":0.01361473594949828,"d":"1.36%"}]
[179,"Cement","SHREECEM",17310.95,{"v":17141.933333333334,"d":"17141.93"},{"v":16836.416666666668,"d":"16836.42"},{"v":16361.883333333335,"d":"16361.88"},{"v":16056.366666666669,"d":"16056.37"},{"v":17616.466666666667,"d":"17616.47"},{"v":17921.98333333333,"d":"17921.98"},{"v":18396.516666666666,"d":"18396.52"},17447.45,16667.4,56000,{"v":0.01725703905540418,"d":"1.73%"}]
[180,"Capital_Goods","SIEMENS",1181.05,{"v":1180.1333333333332,"d":"1180.13"},{"v":1165.8666666666663,"d":"1165.87"},{"v":1150.6833333333332,"d":"1150.68"},{"v":1136.4166666666663,"d":"1136.42"},{"v":1195.3166666666664,"d":"1195.32"},{"v":1209.5833333333333,"d":"1209.58"},{"v":1224.7666666666664,"d":"1224.77"},1194.4,1164.95,826000,{"v":0.13852515506547208,"d":"13.85%"}]
[181,"Banking","SOUTHBANK",{"v":27.1,"d":"27.10"},{"v":27.03333333333333,"d":"27.03"},{"v":26.866666666666664,"d":"26.87"},{"v":26.633333333333333,"d":"26.63"},{"v":26.466666666666665,"d":"26.47"},{"v":27.266666666666662,"d":"27.27"},{"v":27.433333333333334,"d":"27.43"},{"v":27.66666666666666,"d":"27.67"},27.2,26.8,154901034,{"v":1.9292604501607716E-3,"d":"0.19%"}]
[182,"Others","SREINFRA",{"v":82.3,"d":"82.30"},{"v":81.23333333333333,"d":"81.23"},{"v":79.26666666666667,"d":"79.27"},{"v":76.23333333333333,"d":"76.23"},{"v":74.26666666666667,"d":"74.27"},{"v":84.26666666666667,"d":"84.27"},{"v":86.23333333333333,"d":"86.23"},{"v":89.26666666666667,"d":"89.27"},83.2,78.2,17980000,{"v":0.023917995444191344,"d":"2.39%"}]
[183,"Textile","SRF",1934.45,{"v":1920.6166666666668,"d":"1920.62"},{"v":1901.2333333333336,"d":"1901.23"},{"v":1868.0166666666669,"d":"1868.02"},{"v":1848.6333333333337,"d":"1848.63"},{"v":1953.8333333333335,"d":"1953.83"},{"v":1973.2166666666667,"d":"1973.22"},{"v":2006.4333333333334,"d":"2006.43"},1940,1887.4,465000,{"v":0.08518086347724621,"d":"8.52%"}]
[184,"Finance","SRTRANSFIN",{"v":1330.5,"d":"1330.50"},{"v":1325.5166666666667,"d":"1325.52"},{"v":1308.0333333333333,"d":"1308.03"},{"v":1285.5666666666666,"d":"1285.57"},{"v":1268.0833333333333,"d":"1268.08"},{"v":1347.9833333333333,"d":"1347.98"},{"v":1365.4666666666665,"d":"1365.47"},{"v":1387.9333333333334,"d":"1387.93"},1343,1303.05,2702400,{"v":-0.008802816901408451,"d":"-0.88%"}]
[185,"Pharma","STAR",698.65,{"v":696.0499999999998,"d":"696.05"},{"v":687.8999999999996,"d":"687.90"},{"v":677.1499999999997,"d":"677.15"},{"v":668.9999999999995,"d":"669.00"},{"v":706.7999999999997,"d":"706.80"},714.95,{"v":725.6999999999998,"d":"725.70"},704.2,685.3,3922200,{"v":-1.5274171376202842E-3,"d":"-0.15%"}]
[186,"Pharma","SUNPHARMA",574.15,{"v":566.6999999999999,"d":"566.70"},{"v":554.4999999999999,"d":"554.50"},{"v":534.8499999999999,"d":"534.85"},{"v":522.6499999999999,"d":"522.65"},{"v":586.3499999999999,"d":"586.35"},598.55,{"v":618.1999999999999,"d":"618.20"},578.9,547.05,58456200,{"v":0.089131637734921,"d":"8.91%"}]
[187,"Media","SUNTV",{"v":934.1,"d":"934.10"},{"v":927.4333333333334,"d":"927.43"},{"v":917.9166666666667,"d":"917.92"},{"v":901.7333333333333,"d":"901.73"},{"v":892.2166666666667,"d":"892.22"},{"v":943.6166666666668,"d":"943.62"},{"v":953.1333333333334,"d":"953.13"},{"v":969.3166666666668,"d":"969.32"},936.95,911.25,4091000,{"v":0.054925219185146985,"d":"5.49%"}]
[188,"Power","SUZLON",{"v":13.1,"d":"13.10"},{"v":12.966666666666667,"d":"12.97"},{"v":12.733333333333334,"d":"12.73"},{"v":12.366666666666667,"d":"12.37"},{"v":12.133333333333335,"d":"12.13"},{"v":13.333333333333334,"d":"13.33"},{"v":13.566666666666665,"d":"13.57"},{"v":13.933333333333334,"d":"13.93"},13.2,12.6,362530000,{"v":-0.019314523764438554,"d":"-1.93%"}]
[189,"Banking","SYNDIBANK",61.05,{"v":61.06666666666666,"d":"61.07"},{"v":60.283333333333324,"d":"60.28"},{"v":59.51666666666666,"d":"59.52"},{"v":58.73333333333332,"d":"58.73"},{"v":61.83333333333333,"d":"61.83"},{"v":62.61666666666666,"d":"62.62"},{"v":63.38333333333333,"d":"63.38"},61.85,60.3,29457000,{"v":0.039377580184185454,"d":"3.94%"}]
[190,"Fertilisers","TATACHEM",711.65,{"v":708.4166666666666,"d":"708.42"},{"v":703.9833333333332,"d":"703.98"},{"v":696.3166666666666,"d":"696.32"},{"v":691.8833333333332,"d":"691.88"},{"v":716.0833333333333,"d":"716.08"},{"v":720.5166666666667,"d":"720.52"},{"v":728.1833333333333,"d":"728.18"},712.85,700.75,6306000,{"v":-4.7551117451260106E-4,"d":"-0.05%"}]
[191,"Telecom","TATACOMM",642.05,{"v":636.4333333333334,"d":"636.43"},{"v":627.5166666666668,"d":"627.52"},{"v":612.9833333333333,"d":"612.98"},{"v":604.0666666666667,"d":"604.07"},{"v":650.9666666666668,"d":"650.97"},{"v":659.8833333333333,"d":"659.88"},{"v":674.4166666666669,"d":"674.42"},645.35,621.9,7004800,{"v":-0.006693136698808848,"d":"-0.67%"}]
[192,"Technology","TATAELXSI",1027.55,{"v":1021.4666666666666,"d":"1021.47"},{"v":1012.0833333333333,"d":"1012.08"},{"v":996.6166666666667,"d":"996.62"},{"v":987.2333333333333,"d":"987.23"},{"v":1036.9333333333332,"d":"1036.93"},{"v":1046.3166666666666,"d":"1046.32"},{"v":1061.783333333333,"d":"1061.78"},1030.85,1006,1665600,{"v":0.10509554140127389,"d":"10.51%"}]
[193,"FMCG","TATAGLOBAL",{"v":272,"d":"272.00"},{"v":269.8666666666667,"d":"269.87"},{"v":266.73333333333335,"d":"266.73"},{"v":261.4666666666667,"d":"261.47"},{"v":258.33333333333337,"d":"258.33"},{"v":275.1333333333333,"d":"275.13"},{"v":278.26666666666665,"d":"278.27"},{"v":283.5333333333333,"d":"283.53"},273,264.6,27076500,{"v":-0.004796559708898445,"d":"-0.48%"}]
[194,"Automobile","TATAMOTORS",{"v":362.6,"d":"362.60"},{"v":363.34999999999997,"d":"363.35"},{"v":359.79999999999995,"d":"359.80"},{"v":357,"d":"357.00"},353.45,{"v":366.1499999999999,"d":"366.15"},{"v":369.7,"d":"369.70"},{"v":372.4999999999999,"d":"372.50"},366.9,360.55,68880000,{"v":0.03290820343253031,"d":"3.29%"}]
[195,"Automobile","TATAMTRDVR",205.15,{"v":205.0666666666667,"d":"205.07"},{"v":203.7833333333334,"d":"203.78"},{"v":202.41666666666669,"d":"202.42"},{"v":201.13333333333338,"d":"201.13"},{"v":206.4333333333334,"d":"206.43"},{"v":207.7166666666667,"d":"207.72"},{"v":209.0833333333334,"d":"209.08"},206.35,203.7,29630000,{"v":7.823129251700681E-3,"d":"0.78%"}]
[196,"Power","TATAPOWER",{"v":86.3,"d":"86.30"},{"v":85.91666666666667,"d":"85.92"},{"v":85.18333333333334,"d":"85.18"},{"v":84.06666666666666,"d":"84.07"},{"v":83.33333333333333,"d":"83.33"},{"v":87.03333333333335,"d":"87.03"},{"v":87.76666666666667,"d":"87.77"},{"v":88.88333333333335,"d":"88.88"},86.65,84.8,57987000,{"v":-0.003711148909850008,"d":"-0.37%"}]
[197,"Metals","TATASTEEL",{"v":672.2,"d":"672.20"},{"v":663.8833333333333,"d":"663.88"},{"v":649.3666666666667,"d":"649.37"},{"v":626.5333333333333,"d":"626.53"},{"v":612.0166666666667,"d":"612.02"},{"v":686.7166666666667,"d":"686.72"},{"v":701.2333333333333,"d":"701.23"},{"v":724.0666666666667,"d":"724.07"},678.4,641.05,31786499,{"v":0.04179851862155301,"d":"4.18%"}]
[198,"Technology","TCS",3084.55,{"v":3060.183333333333,"d":"3060.18"},{"v":3028.516666666666,"d":"3028.52"},{"v":2972.483333333333,"d":"2972.48"},{"v":2940.816666666666,"d":"2940.82"},{"v":3116.216666666666,"d":"3116.22"},{"v":3147.8833333333328,"d":"3147.88"},{"v":3203.9166666666656,"d":"3203.92"},3091.85,3004.15,6986500,{"v":0.005034884557289793,"d":"0.50%"}]
[199,"Technology","TECHM",{"v":623.4,"d":"623.40"},618.65,{"v":611.8499999999999,"d":"611.85"},{"v":600.3,"d":"600.30"},{"v":593.4999999999999,"d":"593.50"},{"v":630.1999999999999,"d":"630.20"},{"v":636.9999999999999,"d":"637.00"},648.55,625.45,607.1,11145600,{"v":0.04172274562584118,"d":"4.17%"}]
[200,"FMCG","TITAN",820.05,{"v":821.0333333333333,"d":"821.03"},{"v":814.6166666666666,"d":"814.62"},{"v":809.1833333333333,"d":"809.18"},{"v":802.7666666666665,"d":"802.77"},{"v":826.4666666666666,"d":"826.47"},{"v":832.8833333333333,"d":"832.88"},{"v":838.3166666666666,"d":"838.32"},827.45,815.6,10845000,{"v":0.06684373616644533,"d":"6.68%"}]
[201,"Pharma","TORNTPHARM",1341.55,{"v":1339.3333333333333,"d":"1339.33"},{"v":1327.2166666666665,"d":"1327.22"},{"v":1312.8833333333332,"d":"1312.88"},{"v":1300.7666666666664,"d":"1300.77"},{"v":1353.6666666666665,"d":"1353.67"},{"v":1365.7833333333333,"d":"1365.78"},{"v":1380.1166666666666,"d":"1380.12"},1351.45,1325,710000,{"v":0.014285714285714285,"d":"1.43%"}]
[202,"Power","TORNTPOWER",{"v":265,"d":"265.00"},262.55,{"v":258.70000000000005,"d":"258.70"},{"v":252.40000000000003,"d":"252.40"},{"v":248.55000000000007,"d":"248.55"},268.85,{"v":272.70000000000005,"d":"272.70"},{"v":279,"d":"279.00"},266.4,256.25,3645000,{"v":0.016736401673640166,"d":"1.67%"}]
[203,"Media","TV18BRDCST",58.45,{"v":57.833333333333336,"d":"57.83"},{"v":56.866666666666674,"d":"56.87"},{"v":55.28333333333334,"d":"55.28"},{"v":54.31666666666668,"d":"54.32"},{"v":59.41666666666667,"d":"59.42"},{"v":60.383333333333326,"d":"60.38"},{"v":61.96666666666667,"d":"61.97"},58.8,56.25,67286000,{"v":-0.028234716425239382,"d":"-2.82%"}]
[204,"Automobile","TVSMOTOR",664.15,{"v":655.2333333333333,"d":"655.23"},{"v":643.9666666666667,"d":"643.97"},{"v":623.7833333333333,"d":"623.78"},{"v":612.5166666666667,"d":"612.52"},{"v":675.4166666666667,"d":"675.42"},{"v":686.6833333333334,"d":"686.68"},{"v":706.8666666666668,"d":"706.87"},666.5,635.05,3643000,{"v":-3.0103995621237E-3,"d":"-0.30%"}]
[205,"FMCG","UBL",{"v":1084.8,"d":"1084.80"},{"v":1075.1833333333332,"d":"1075.18"},{"v":1060.4666666666662,"d":"1060.47"},{"v":1036.133333333333,"d":"1036.13"},{"v":1021.4166666666661,"d":"1021.42"},{"v":1099.5166666666664,"d":"1099.52"},{"v":1114.2333333333331,"d":"1114.23"},{"v":1138.5666666666666,"d":"1138.57"},1089.9,1050.85,647500,{"v":0.01425438596491228,"d":"1.43%"}]
[206,"Finance","UJJIVAN",{"v":361.9,"d":"361.90"},{"v":357.6333333333334,"d":"357.63"},{"v":352.26666666666677,"d":"352.27"},{"v":342.6333333333334,"d":"342.63"},{"v":337.26666666666677,"d":"337.27"},{"v":367.26666666666677,"d":"367.27"},{"v":372.63333333333344,"d":"372.63"},{"v":382.26666666666677,"d":"382.27"},363,348,4491200,{"v":1.0699001426533524E-3,"d":"0.11%"}]
[207,"Cement","ULTRACEMCO",4136.05,{"v":4123.216666666667,"d":"4123.22"},{"v":4096.833333333334,"d":"4096.83"},{"v":4057.616666666667,"d":"4057.62"},{"v":4031.2333333333336,"d":"4031.23"},{"v":4162.433333333334,"d":"4162.43"},{"v":4188.8166666666675,"d":"4188.82"},{"v":4228.033333333335,"d":"4228.03"},4149.6,4084,1616600,{"v":0.011766178495431217,"d":"1.18%"}]
[208,"Banking","UNIONBANK",109.35,{"v":109.10000000000001,"d":"109.10"},{"v":108.30000000000001,"d":"108.30"},107.25,106.45,{"v":110.15000000000002,"d":"110.15"},110.95,{"v":112.00000000000003,"d":"112.00"},109.9,108.05,27208000,{"v":0.01948441247002398,"d":"1.95%"}]
[209,"Fertilisers","UPL",703.85,{"v":697.4166666666666,"d":"697.42"},{"v":688.5333333333333,"d":"688.53"},{"v":673.2166666666667,"d":"673.22"},{"v":664.3333333333334,"d":"664.33"},{"v":712.7333333333332,"d":"712.73"},{"v":721.6166666666667,"d":"721.62"},{"v":736.9333333333332,"d":"736.93"},706.3,682.1,12535200,{"v":0.008593221975475523,"d":"0.86%"}]
[210,"Metals","VEDL",334.75,{"v":331.8,"d":"331.80"},325.85,316.95,{"v":311,"d":"311.00"},{"v":340.70000000000005,"d":"340.70"},346.65,{"v":355.55000000000007,"d":"355.55"},337.75,322.9,36615250,{"v":0.12338255033557047,"d":"12.34%"}]
[211,"Others","VGUARD",231.05,228.85,{"v":225.7,"d":"225.70"},220.35,{"v":217.2,"d":"217.20"},{"v":234.2,"d":"234.20"},{"v":237.35000000000002,"d":"237.35"},{"v":242.7,"d":"242.70"},232,223.5,3108000,{"v":0.036,"d":"3.60%"}]
[212,"Capital_Goods","VOLTAS",{"v":592.7,"d":"592.70"},{"v":588.6999999999999,"d":"588.70"},{"v":582.6499999999999,"d":"582.65"},{"v":572.5999999999999,"d":"572.60"},{"v":566.5499999999998,"d":"566.55"},{"v":598.7499999999999,"d":"598.75"},{"v":604.7999999999998,"d":"604.80"},{"v":614.8499999999999,"d":"614.85"},594.75,578.65,2744000,{"v":0.03352165725047081,"d":"3.35%"}]
[213,"Technology","WIPRO",{"v":296.3,"d":"296.30"},{"v":295.73333333333335,"d":"295.73"},{"v":294.4166666666667,"d":"294.42"},{"v":292.53333333333336,"d":"292.53"},{"v":291.2166666666667,"d":"291.22"},{"v":297.6166666666667,"d":"297.62"},{"v":298.9333333333333,"d":"298.93"},{"v":300.81666666666666,"d":"300.82"},297.05,293.85,29155200,{"v":0.010144686512556128,"d":"1.01%"}]
[214,"Pharma","WOCKPHARMA",791.15,787.35,{"v":775.8000000000001,"d":"775.80"},760.45,{"v":748.9000000000001,"d":"748.90"},{"v":802.7,"d":"802.70"},814.25,{"v":829.6,"d":"829.60"},798.9,772,3602700,{"v":0.03223310985043837,"d":"3.22%"}]
[215,"Banking","YESBANK",324.65,{"v":323.21666666666664,"d":"323.22"},{"v":319.4333333333333,"d":"319.43"},{"v":314.21666666666664,"d":"314.22"},{"v":310.4333333333333,"d":"310.43"},{"v":328.4333333333333,"d":"328.43"},{"v":332.2166666666667,"d":"332.22"},{"v":337.4333333333333,"d":"337.43"},327,318,44423750,{"v":0.008501847364030035,"d":"0.85%"}]
[216,"Media","ZEEL",572.85,{"v":572.7333333333335,"d":"572.73"},{"v":568.5166666666669,"d":"568.52"},{"v":564.1833333333334,"d":"564.18"},{"v":559.9666666666668,"d":"559.97"},{"v":577.066666666667,"d":"577.07"},{"v":581.2833333333334,"d":"581.28"},{"v":585.616666666667,"d":"585.62"},576.95,568.4,6921200,{"v":0.031183420491962037,"d":"3.12%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-26"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10491.05,{"v":10462.266666666668,"d":"10462.27"},{"v":10425.433333333336,"d":"10425.43"},{"v":10359.816666666668,"d":"10359.82"},{"v":10322.983333333335,"d":"10322.98"},{"v":10527.883333333337,"d":"10527.88"},{"v":10564.716666666669,"d":"10564.72"},{"v":10630.333333333338,"d":"10630.33"},10499.1,10396.65]
[2,"Nifty Bank",25302.5,{"v":25203.5,"d":"25203.50"},25061.85,{"v":24821.199999999997,"d":"24821.20"},{"v":24679.549999999996,"d":"24679.55"},25444.15,{"v":25585.800000000003,"d":"25585.80"},{"v":25826.450000000004,"d":"25826.45"},25345.15,24962.85]
[3,"Nifty CPSE",2603,{"v":2594.1833333333334,"d":"2594.18"},{"v":2581.366666666667,"d":"2581.37"},{"v":2559.7333333333336,"d":"2559.73"},{"v":2546.916666666667,"d":"2546.92"},{"v":2615.8166666666666,"d":"2615.82"},{"v":2628.633333333333,"d":"2628.63"},{"v":2650.2666666666664,"d":"2650.27"},2607,2572.55]
[4,"Nifty Infra",3422.95,{"v":3407.816666666667,"d":"3407.82"},{"v":3390.4333333333343,"d":"3390.43"},{"v":3357.9166666666674,"d":"3357.92"},{"v":3340.5333333333347,"d":"3340.53"},{"v":3440.333333333334,"d":"3440.33"},{"v":3457.7166666666662,"d":"3457.72"},{"v":3490.2333333333336,"d":"3490.23"},3425.2,3375.3]
[5,"Nifty IT",12871.15,{"v":12820.083333333334,"d":"12820.08"},{"v":12752.166666666668,"d":"12752.17"},{"v":12633.183333333334,"d":"12633.18"},{"v":12565.266666666668,"d":"12565.27"},{"v":12939.066666666668,"d":"12939.07"},{"v":13006.983333333335,"d":"13006.98"},{"v":13125.966666666667,"d":"13125.97"},12888,12701.1]
[6,"Nifty PSE",4052.05,{"v":4035.216666666667,"d":"4035.22"},{"v":4013.883333333334,"d":"4013.88"},{"v":3975.716666666667,"d":"3975.72"},{"v":3954.383333333334,"d":"3954.38"},{"v":4073.383333333334,"d":"4073.38"},{"v":4094.716666666667,"d":"4094.72"},{"v":4132.883333333334,"d":"4132.88"},4056.55,3997.05]
[7,"Nifty Midcap 50",5185.65,{"v":5150.966666666666,"d":"5150.97"},{"v":5110.333333333332,"d":"5110.33"},{"v":5035.0166666666655,"d":"5035.02"},{"v":4994.383333333331,"d":"4994.38"},{"v":5226.283333333333,"d":"5226.28"},{"v":5266.916666666666,"d":"5266.92"},{"v":5342.233333333334,"d":"5342.23"},5191.6,5075.65]
[8,"ABB",1523.25,{"v":1521.0666666666666,"d":"1521.07"},{"v":1508.1833333333332,"d":"1508.18"},{"v":1493.1166666666666,"d":"1493.12"},{"v":1480.2333333333331,"d":"1480.23"},{"v":1536.1333333333332,"d":"1536.13"},{"v":1549.0166666666664,"d":"1549.02"},{"v":1564.0833333333333,"d":"1564.08"},1533.95,1506,0.34475]
[9,"ACC",1651.45,{"v":1645.7,"d":"1645.70"},{"v":1633.3000000000002,"d":"1633.30"},1615.15,{"v":1602.7500000000002,"d":"1602.75"},{"v":1663.8500000000001,"d":"1663.85"},{"v":1676.2500000000002,"d":"1676.25"},{"v":1694.4,"d":"1694.40"},1658.1,1627.55,3.01333]
[10,"AIAENG",1474.25,{"v":1472.6000000000001,"d":"1472.60"},{"v":1458.4000000000003,"d":"1458.40"},{"v":1442.5500000000002,"d":"1442.55"},{"v":1428.3500000000004,"d":"1428.35"},{"v":1488.4500000000003,"d":"1488.45"},1502.65,{"v":1518.5000000000002,"d":"1518.50"},1486.8,1456.75,0.11341]
[11,"AUBANK",575.85,{"v":576.9,"d":"576.90"},{"v":567.9499999999999,"d":"567.95"},560.05,{"v":551.0999999999999,"d":"551.10"},{"v":584.8,"d":"584.80"},593.75,601.65,585.85,569,0.68417]
[12,"ADANIENT",204.35,{"v":203.86666666666667,"d":"203.87"},{"v":201.98333333333335,"d":"201.98"},{"v":199.61666666666667,"d":"199.62"},{"v":197.73333333333335,"d":"197.73"},{"v":206.23333333333335,"d":"206.23"},{"v":208.11666666666667,"d":"208.12"},{"v":210.48333333333335,"d":"210.48"},205.75,201.5,50.07111]
[13,"ADANIPORTS",406.5,{"v":405.9166666666667,"d":"405.92"},{"v":402.58333333333337,"d":"402.58"},{"v":398.6666666666667,"d":"398.67"},{"v":395.33333333333337,"d":"395.33"},{"v":409.83333333333337,"d":"409.83"},{"v":413.16666666666674,"d":"413.17"},{"v":417.08333333333337,"d":"417.08"},409.25,402,19.53157]
[14,"ADANIPOWER",32.15,{"v":31.883333333333336,"d":"31.88"},{"v":31.41666666666667,"d":"31.42"},{"v":30.683333333333334,"d":"30.68"},{"v":30.21666666666667,"d":"30.22"},{"v":32.616666666666674,"d":"32.62"},{"v":33.083333333333336,"d":"33.08"},{"v":33.81666666666668,"d":"33.82"},32.35,31.15,74.17257]
[15,"ABFRL",150.95,{"v":151.46666666666667,"d":"151.47"},{"v":148.78333333333333,"d":"148.78"},{"v":146.61666666666667,"d":"146.62"},{"v":143.93333333333334,"d":"143.93"},{"v":153.63333333333333,"d":"153.63"},{"v":156.31666666666666,"d":"156.32"},{"v":158.48333333333332,"d":"158.48"},154.15,149.3,1.58995]
[16,"AJANTPHARM",1374.45,{"v":1370.6499999999999,"d":"1370.65"},{"v":1362.8499999999997,"d":"1362.85"},{"v":1351.2499999999998,"d":"1351.25"},{"v":1343.4499999999996,"d":"1343.45"},{"v":1382.2499999999998,"d":"1382.25"},1390.05,{"v":1401.6499999999999,"d":"1401.65"},1378.45,1359.05,1.49023]
[17,"ALKEM",2181.3,{"v":2178.1666666666665,"d":"2178.17"},{"v":2154.233333333333,"d":"2154.23"},{"v":2127.1666666666665,"d":"2127.17"},{"v":2103.233333333333,"d":"2103.23"},{"v":2205.233333333333,"d":"2205.23"},{"v":2229.1666666666665,"d":"2229.17"},{"v":2256.233333333333,"d":"2256.23"},2202.1,2151.1,0.28548]
[18,"AMARAJABAT",814.15,{"v":809.3666666666668,"d":"809.37"},{"v":800.7333333333336,"d":"800.73"},{"v":787.3166666666668,"d":"787.32"},{"v":778.6833333333336,"d":"778.68"},{"v":822.7833333333335,"d":"822.78"},{"v":831.4166666666667,"d":"831.42"},{"v":844.8333333333335,"d":"844.83"},818,795.95,2.55893]
[19,"AMBUJACEM",260.2,{"v":259.2666666666667,"d":"259.27"},{"v":256.5333333333334,"d":"256.53"},{"v":252.8666666666667,"d":"252.87"},{"v":250.1333333333334,"d":"250.13"},{"v":262.9333333333334,"d":"262.93"},{"v":265.66666666666663,"d":"265.67"},{"v":269.3333333333334,"d":"269.33"},262,255.6,22.01036]
[20,"APOLLOHOSP",1231.6,{"v":1231.7166666666665,"d":"1231.72"},{"v":1218.433333333333,"d":"1218.43"},{"v":1205.2666666666664,"d":"1205.27"},{"v":1191.983333333333,"d":"1191.98"},{"v":1244.883333333333,"d":"1244.88"},{"v":1258.1666666666663,"d":"1258.17"},{"v":1271.333333333333,"d":"1271.33"},1245,1218.55,3.61498]
[21,"APOLLOTYRE",268.85,{"v":267.23333333333335,"d":"267.23"},{"v":264.6166666666667,"d":"264.62"},{"v":260.3833333333333,"d":"260.38"},{"v":257.76666666666665,"d":"257.77"},{"v":271.4666666666667,"d":"271.47"},{"v":274.08333333333337,"d":"274.08"},{"v":278.3166666666667,"d":"278.32"},269.85,263,29.01084]
[22,"ARVIND",410.7,{"v":406.0833333333333,"d":"406.08"},{"v":399.51666666666665,"d":"399.52"},{"v":388.3333333333333,"d":"388.33"},{"v":381.76666666666665,"d":"381.77"},{"v":417.26666666666665,"d":"417.27"},{"v":423.83333333333337,"d":"423.83"},{"v":435.01666666666665,"d":"435.02"},412.65,394.9,25.56084]
[23,"ASHOKLEY",134.4,{"v":133.98333333333335,"d":"133.98"},{"v":133.0666666666667,"d":"133.07"},{"v":131.73333333333335,"d":"131.73"},{"v":130.8166666666667,"d":"130.82"},{"v":135.3166666666667,"d":"135.32"},{"v":136.23333333333332,"d":"136.23"},{"v":137.5666666666667,"d":"137.57"},134.9,132.65,77.24163]
[24,"ASIANPAINT",1101.8,{"v":1105.9166666666667,"d":"1105.92"},{"v":1094.7833333333335,"d":"1094.78"},{"v":1087.7666666666669,"d":"1087.77"},{"v":1076.6333333333337,"d":"1076.63"},{"v":1112.9333333333334,"d":"1112.93"},{"v":1124.0666666666666,"d":"1124.07"},{"v":1131.0833333333333,"d":"1131.08"},1117.05,1098.9,11.40118]
[25,"AUROPHARMA",601.9,600.65,{"v":589.3,"d":"589.30"},{"v":576.6999999999999,"d":"576.70"},{"v":565.3499999999999,"d":"565.35"},613.25,{"v":624.6000000000001,"d":"624.60"},{"v":637.2,"d":"637.20"},612,588.05,57.99249]
[26,"DMART",1300.25,{"v":1285.4166666666667,"d":"1285.42"},{"v":1264.8333333333335,"d":"1264.83"},{"v":1229.4166666666667,"d":"1229.42"},{"v":1208.8333333333335,"d":"1208.83"},{"v":1320.8333333333335,"d":"1320.83"},{"v":1341.416666666667,"d":"1341.42"},{"v":1376.8333333333335,"d":"1376.83"},1306,1250,17.24635]
[27,"AXISBANK",536.65,{"v":533.6999999999999,"d":"533.70"},{"v":528.4999999999999,"d":"528.50"},{"v":520.3499999999999,"d":"520.35"},{"v":515.1499999999999,"d":"515.15"},{"v":541.8499999999999,"d":"541.85"},547.05,{"v":555.1999999999999,"d":"555.20"},538.9,525.55,38.88629]
[28,"BAJAJ-AUTO",2986.4,{"v":2984.816666666667,"d":"2984.82"},{"v":2961.6833333333343,"d":"2961.68"},{"v":2936.966666666667,"d":"2936.97"},{"v":2913.8333333333344,"d":"2913.83"},{"v":3009.533333333334,"d":"3009.53"},{"v":3032.6666666666665,"d":"3032.67"},{"v":3057.383333333334,"d":"3057.38"},3007.95,2960.1,3.77558]
[29,"BAJFINANCE",1633.4,{"v":1624.5833333333333,"d":"1624.58"},{"v":1611.1666666666665,"d":"1611.17"},{"v":1588.9333333333332,"d":"1588.93"},{"v":1575.5166666666664,"d":"1575.52"},{"v":1646.8166666666666,"d":"1646.82"},{"v":1660.2333333333331,"d":"1660.23"},{"v":1682.4666666666667,"d":"1682.47"},1638,1602.35,7.11474]
[30,"BAJAJFINSV",5019.65,5005.55,{"v":4954.1,"d":"4954.10"},4888.55,{"v":4837.1,"d":"4837.10"},{"v":5071.1,"d":"5071.10"},{"v":5122.549999999999,"d":"5122.55"},{"v":5188.1,"d":"5188.10"},5057,4940,1.36396]
[31,"BALKRISIND",1094.85,1090.95,{"v":1079.9,"d":"1079.90"},1064.95,{"v":1053.9,"d":"1053.90"},{"v":1105.9,"d":"1105.90"},{"v":1116.9499999999998,"d":"1116.95"},{"v":1131.9,"d":"1131.90"},1102,1076,1.94147]
[32,"BANKBARODA",145.55,146.15,{"v":144.10000000000002,"d":"144.10"},142.65,{"v":140.60000000000002,"d":"140.60"},{"v":147.60000000000002,"d":"147.60"},{"v":149.65000000000003,"d":"149.65"},{"v":151.10000000000002,"d":"151.10"},148.2,144.7,142.80404]
[33,"BANKINDIA",128.95,{"v":128.78333333333333,"d":"128.78"},{"v":126.61666666666667,"d":"126.62"},{"v":124.28333333333335,"d":"124.28"},{"v":122.11666666666669,"d":"122.12"},{"v":131.11666666666667,"d":"131.12"},{"v":133.28333333333336,"d":"133.28"},{"v":135.61666666666665,"d":"135.62"},130.95,126.45,39.75621]
[34,"BATAINDIA",718.2,{"v":713.4499999999999,"d":"713.45"},{"v":705.0999999999999,"d":"705.10"},{"v":692,"d":"692.00"},683.65,{"v":726.5499999999998,"d":"726.55"},{"v":734.9,"d":"734.90"},{"v":747.9999999999998,"d":"748.00"},721.8,700.35,2.67871]
[35,"BERGEPAINT",245.85,{"v":243.83333333333334,"d":"243.83"},{"v":241.0666666666667,"d":"241.07"},{"v":236.28333333333336,"d":"236.28"},{"v":233.5166666666667,"d":"233.52"},{"v":248.61666666666667,"d":"248.62"},{"v":251.38333333333333,"d":"251.38"},{"v":256.16666666666663,"d":"256.17"},246.6,239.05,3.34988]
[36,"BEL",150.95,{"v":149.6833333333333,"d":"149.68"},{"v":147.66666666666663,"d":"147.67"},{"v":144.38333333333333,"d":"144.38"},{"v":142.36666666666665,"d":"142.37"},{"v":152.9666666666666,"d":"152.97"},{"v":154.98333333333332,"d":"154.98"},{"v":158.2666666666666,"d":"158.27"},151.7,146.4,113.44848]
[37,"BHARATFIN",1000.2,1001.65,973.55,{"v":946.9,"d":"946.90"},{"v":918.8,"d":"918.80"},{"v":1028.3,"d":"1028.30"},{"v":1056.4,"d":"1056.40"},1083.05,1029.75,975,8.00128]
[38,"BHARATFORG",750,{"v":753.1,"d":"753.10"},{"v":742.7,"d":"742.70"},{"v":735.4,"d":"735.40"},{"v":725,"d":"725.00"},{"v":760.4000000000001,"d":"760.40"},{"v":770.8,"d":"770.80"},{"v":778.1000000000001,"d":"778.10"},763.5,745.8,8.33265]
[39,"BHEL",92.9,92.75,91.65,{"v":90.4,"d":"90.40"},{"v":89.30000000000001,"d":"89.30"},{"v":94,"d":"94.00"},{"v":95.1,"d":"95.10"},96.35,93.85,91.5,59.03091]
[40,"BPCL",429.9,{"v":428.5333333333333,"d":"428.53"},{"v":424.0666666666666,"d":"424.07"},{"v":418.2333333333333,"d":"418.23"},{"v":413.7666666666666,"d":"413.77"},{"v":434.3666666666666,"d":"434.37"},{"v":438.8333333333333,"d":"438.83"},{"v":444.66666666666663,"d":"444.67"},433,422.7,34.18049]
[41,"BHARTIARTL",425.55,{"v":423.6166666666666,"d":"423.62"},{"v":419.03333333333325,"d":"419.03"},{"v":412.51666666666665,"d":"412.52"},{"v":407.9333333333333,"d":"407.93"},{"v":430.1333333333332,"d":"430.13"},{"v":434.7166666666666,"d":"434.72"},{"v":441.2333333333332,"d":"441.23"},428.2,417.1,67.6326]
[42,"INFRATEL",340.4,{"v":338.2833333333333,"d":"338.28"},{"v":332.16666666666663,"d":"332.17"},{"v":323.93333333333334,"d":"323.93"},{"v":317.81666666666666,"d":"317.82"},{"v":346.5166666666666,"d":"346.52"},{"v":352.63333333333327,"d":"352.63"},{"v":360.86666666666656,"d":"360.87"},344.4,330.05,31.08532]
[43,"BIOCON",628.25,{"v":630.8,"d":"630.80"},{"v":621.7499999999999,"d":"621.75"},{"v":615.2499999999999,"d":"615.25"},{"v":606.1999999999998,"d":"606.20"},{"v":637.3,"d":"637.30"},{"v":646.3500000000001,"d":"646.35"},652.85,639.85,624.3,73.09244]
[44,"BOSCHLTD",18920.6,{"v":18917.36666666667,"d":"18917.37"},{"v":18813.283333333336,"d":"18813.28"},{"v":18705.966666666667,"d":"18705.97"},{"v":18601.883333333335,"d":"18601.88"},{"v":19024.683333333338,"d":"19024.68"},{"v":19128.766666666666,"d":"19128.77"},{"v":19236.08333333334,"d":"19236.08"},19021.45,18810.05,0.11409]
[45,"BRITANNIA",4961.9,{"v":4938.666666666667,"d":"4938.67"},{"v":4898.333333333334,"d":"4898.33"},{"v":4834.766666666667,"d":"4834.77"},{"v":4794.433333333334,"d":"4794.43"},{"v":5002.233333333334,"d":"5002.23"},{"v":5042.5666666666675,"d":"5042.57"},{"v":5106.133333333333,"d":"5106.13"},4979,4875.1,1.52705]
[46,"CRISIL",1921.7,{"v":1922.5666666666668,"d":"1922.57"},{"v":1918.2333333333336,"d":"1918.23"},{"v":1914.7666666666667,"d":"1914.77"},{"v":1910.4333333333334,"d":"1910.43"},{"v":1926.0333333333338,"d":"1926.03"},{"v":1930.3666666666672,"d":"1930.37"},{"v":1933.833333333334,"d":"1933.83"},1926.9,1919.1,0.1689]
[47,"CADILAHC",406.55,{"v":405.1333333333334,"d":"405.13"},{"v":401.3166666666668,"d":"401.32"},{"v":396.08333333333337,"d":"396.08"},{"v":392.26666666666677,"d":"392.27"},{"v":410.3666666666668,"d":"410.37"},{"v":414.1833333333334,"d":"414.18"},{"v":419.4166666666668,"d":"419.42"},408.95,399.9,6.18503]
[48,"CANBK",313.85,{"v":313.48333333333335,"d":"313.48"},{"v":310.3666666666667,"d":"310.37"},{"v":306.8833333333333,"d":"306.88"},{"v":303.76666666666665,"d":"303.77"},{"v":316.9666666666667,"d":"316.97"},{"v":320.08333333333337,"d":"320.08"},{"v":323.5666666666667,"d":"323.57"},316.6,310,25.66173]
[49,"CASTROLIND",193.65,192.15,189.75,185.85,183.45,196.05,{"v":198.45000000000005,"d":"198.45"},{"v":202.35000000000002,"d":"202.35"},194.55,188.25,10.36125]
[50,"CENTRALBK",69.4,{"v":68.8,"d":"68.80"},{"v":66.1,"d":"66.10"},{"v":62.8,"d":"62.80"},{"v":60.099999999999994,"d":"60.10"},{"v":72.1,"d":"72.10"},{"v":74.80000000000001,"d":"74.80"},{"v":78.1,"d":"78.10"},71.5,65.5,25.54156]
[51,"CENTURYTEX",1194.7,{"v":1181.5500000000002,"d":"1181.55"},{"v":1164.2000000000003,"d":"1164.20"},{"v":1133.7,"d":"1133.70"},{"v":1116.3500000000001,"d":"1116.35"},{"v":1212.0500000000004,"d":"1212.05"},{"v":1229.4000000000003,"d":"1229.40"},{"v":1259.9000000000005,"d":"1259.90"},1198.9,1151.05,5.83553]
[52,"CHOLAFIN",1415.6,{"v":1404.8333333333333,"d":"1404.83"},{"v":1381.2666666666664,"d":"1381.27"},{"v":1346.9333333333332,"d":"1346.93"},{"v":1323.3666666666663,"d":"1323.37"},{"v":1439.1666666666665,"d":"1439.17"},{"v":1462.7333333333336,"d":"1462.73"},{"v":1497.0666666666666,"d":"1497.07"},1428.4,1370.5,3.97357]
[53,"CIPLA",595.65,{"v":596.8833333333333,"d":"596.88"},{"v":588.7666666666667,"d":"588.77"},{"v":581.8833333333333,"d":"581.88"},{"v":573.7666666666667,"d":"573.77"},{"v":603.7666666666667,"d":"603.77"},{"v":611.8833333333332,"d":"611.88"},{"v":618.7666666666667,"d":"618.77"},605,590,15.76584]
[54,"COALINDIA",310.95,311.05,308.25,305.55,302.75,313.75,{"v":316.55000000000007,"d":"316.55"},319.25,313.85,308.35,31.95456]
[55,"COLPAL",1049.8,{"v":1050.5666666666666,"d":"1050.57"},{"v":1041.7333333333331,"d":"1041.73"},{"v":1033.6666666666665,"d":"1033.67"},{"v":1024.833333333333,"d":"1024.83"},{"v":1058.6333333333332,"d":"1058.63"},{"v":1067.4666666666667,"d":"1067.47"},{"v":1075.5333333333333,"d":"1075.53"},1059.4,1042.5,2.4827]
[56,"CONCOR",1329.75,{"v":1326.8500000000001,"d":"1326.85"},{"v":1314.7000000000003,"d":"1314.70"},1299.65,{"v":1287.5000000000002,"d":"1287.50"},{"v":1341.9000000000003,"d":"1341.90"},{"v":1354.0500000000004,"d":"1354.05"},{"v":1369.1000000000004,"d":"1369.10"},1339,1311.8,3.11096]
[57,"COROMANDEL",552.35,{"v":543.1166666666667,"d":"543.12"},{"v":526.2333333333333,"d":"526.23"},{"v":500.1166666666667,"d":"500.12"},{"v":483.23333333333335,"d":"483.23"},{"v":569.2333333333333,"d":"569.23"},{"v":586.1166666666668,"d":"586.12"},{"v":612.2333333333333,"d":"612.23"},560,517,3.4763]
[58,"CROMPTON",232.9,{"v":232.6833333333333,"d":"232.68"},{"v":231.11666666666662,"d":"231.12"},{"v":229.33333333333331,"d":"229.33"},{"v":227.76666666666662,"d":"227.77"},{"v":234.4666666666666,"d":"234.47"},{"v":236.03333333333327,"d":"236.03"},{"v":237.8166666666666,"d":"237.82"},234.25,230.9,10.05854]
[59,"CUMMINSIND",820.3,{"v":822.2166666666667,"d":"822.22"},{"v":812.4833333333333,"d":"812.48"},{"v":804.6666666666666,"d":"804.67"},{"v":794.9333333333333,"d":"794.93"},{"v":830.0333333333334,"d":"830.03"},{"v":839.7666666666668,"d":"839.77"},{"v":847.5833333333335,"d":"847.58"},831.95,814.4,1.90266]
[60,"DLF",225.15,{"v":223.66666666666666,"d":"223.67"},{"v":221.5333333333333,"d":"221.53"},{"v":217.91666666666666,"d":"217.92"},{"v":215.7833333333333,"d":"215.78"},{"v":227.2833333333333,"d":"227.28"},{"v":229.41666666666669,"d":"229.42"},{"v":233.0333333333333,"d":"233.03"},225.8,220.05,44.46123]
[61,"DABUR",330.6,{"v":329.8666666666667,"d":"329.87"},{"v":325.33333333333337,"d":"325.33"},{"v":320.0666666666667,"d":"320.07"},{"v":315.5333333333334,"d":"315.53"},{"v":335.1333333333333,"d":"335.13"},{"v":339.66666666666663,"d":"339.67"},{"v":344.9333333333333,"d":"344.93"},334.4,324.6,20.7118]
[62,"DALMIABHA",2716.6,{"v":2717.3833333333337,"d":"2717.38"},{"v":2693.7666666666673,"d":"2693.77"},{"v":2670.933333333334,"d":"2670.93"},{"v":2647.3166666666675,"d":"2647.32"},{"v":2740.216666666667,"d":"2740.22"},{"v":2763.833333333333,"d":"2763.83"},{"v":2786.666666666667,"d":"2786.67"},2741,2694.55,1.17476]
[63,"DHFL",576.3,{"v":569.4333333333333,"d":"569.43"},{"v":558.4666666666666,"d":"558.47"},{"v":540.6333333333333,"d":"540.63"},{"v":529.6666666666666,"d":"529.67"},{"v":587.2666666666665,"d":"587.27"},{"v":598.2333333333332,"d":"598.23"},{"v":616.0666666666665,"d":"616.07"},580.4,551.6,61.88969]
[64,"DISHTV",74.25,{"v":74.41666666666667,"d":"74.42"},{"v":73.13333333333334,"d":"73.13"},{"v":72.01666666666667,"d":"72.02"},{"v":70.73333333333333,"d":"70.73"},{"v":75.53333333333335,"d":"75.53"},{"v":76.81666666666668,"d":"76.82"},{"v":77.93333333333335,"d":"77.93"},75.7,73.3,62.77347]
[65,"DIVISLAB",1050.1,{"v":1039.8166666666668,"d":"1039.82"},{"v":1027.1833333333336,"d":"1027.18"},{"v":1004.2666666666668,"d":"1004.27"},{"v":991.6333333333336,"d":"991.63"},{"v":1062.7333333333336,"d":"1062.73"},{"v":1075.3666666666668,"d":"1075.37"},{"v":1098.2833333333338,"d":"1098.28"},1052.45,1016.9,8.06228]
[66,"LALPATHLAB",905.6,{"v":906.5333333333333,"d":"906.53"},{"v":900.0666666666666,"d":"900.07"},{"v":894.5333333333333,"d":"894.53"},{"v":888.0666666666666,"d":"888.07"},{"v":912.0666666666666,"d":"912.07"},{"v":918.5333333333333,"d":"918.53"},{"v":924.0666666666666,"d":"924.07"},913,901,0.1342]
[67,"DRREDDY",2167.05,{"v":2162.366666666667,"d":"2162.37"},{"v":2139.7333333333336,"d":"2139.73"},{"v":2112.416666666667,"d":"2112.42"},{"v":2089.7833333333338,"d":"2089.78"},{"v":2189.6833333333334,"d":"2189.68"},{"v":2212.3166666666666,"d":"2212.32"},{"v":2239.633333333333,"d":"2239.63"},2185,2135.05,7.43506]
[68,"EDELWEISS",260.6,{"v":259.84999999999997,"d":"259.85"},{"v":257.79999999999995,"d":"257.80"},{"v":255,"d":"255.00"},252.95,{"v":262.6499999999999,"d":"262.65"},{"v":264.7,"d":"264.70"},{"v":267.4999999999999,"d":"267.50"},261.9,257.05,10.08079]
[69,"EICHERMOT",26724.4,{"v":26790.283333333336,"d":"26790.28"},{"v":26434.116666666672,"d":"26434.12"},{"v":26143.833333333336,"d":"26143.83"},{"v":25787.66666666667,"d":"25787.67"},{"v":27080.566666666673,"d":"27080.57"},{"v":27436.733333333337,"d":"27436.73"},{"v":27727.016666666674,"d":"27727.02"},27146.45,26500,0.86803]
[70,"EMAMILTD",1072.2,{"v":1071.0666666666666,"d":"1071.07"},{"v":1062.1333333333332,"d":"1062.13"},{"v":1052.0666666666666,"d":"1052.07"},{"v":1043.1333333333332,"d":"1043.13"},{"v":1081.1333333333332,"d":"1081.13"},{"v":1090.0666666666666,"d":"1090.07"},{"v":1100.1333333333332,"d":"1100.13"},1080,1061,0.34912]
[71,"ENDURANCE",1277.05,{"v":1284.3500000000001,"d":"1284.35"},{"v":1252.6500000000003,"d":"1252.65"},{"v":1228.2500000000002,"d":"1228.25"},{"v":1196.5500000000004,"d":"1196.55"},{"v":1308.7500000000002,"d":"1308.75"},1340.45,{"v":1364.8500000000001,"d":"1364.85"},1316.05,1259.95,0.63205]
[72,"ENGINERSIN",170.8,{"v":168.5,"d":"168.50"},{"v":165.2,"d":"165.20"},{"v":159.6,"d":"159.60"},{"v":156.29999999999998,"d":"156.30"},{"v":174.1,"d":"174.10"},{"v":177.4,"d":"177.40"},{"v":183,"d":"183.00"},171.8,162.9,26.99411]
[73,"EXIDEIND",210.05,{"v":209.58333333333334,"d":"209.58"},{"v":207.8166666666667,"d":"207.82"},{"v":205.58333333333334,"d":"205.58"},{"v":203.8166666666667,"d":"203.82"},{"v":211.8166666666667,"d":"211.82"},{"v":213.58333333333334,"d":"213.58"},{"v":215.8166666666667,"d":"215.82"},211.35,207.35,6.73366]
[74,"FEDERALBNK",94.75,{"v":94.10000000000001,"d":"94.10"},{"v":92.95000000000002,"d":"92.95"},91.15,{"v":90.00000000000001,"d":"90.00"},{"v":95.90000000000002,"d":"95.90"},{"v":97.05000000000003,"d":"97.05"},{"v":98.85000000000002,"d":"98.85"},95.25,92.3,187.29626]
[75,"GAIL",458.4,{"v":458.7833333333333,"d":"458.78"},{"v":452.16666666666663,"d":"452.17"},{"v":445.93333333333334,"d":"445.93"},{"v":439.31666666666666,"d":"439.32"},{"v":465.0166666666666,"d":"465.02"},{"v":471.63333333333327,"d":"471.63"},{"v":477.86666666666656,"d":"477.87"},465.4,452.55,41.27768]
[76,"GMRINFRA",18.75,18.45,{"v":17.9,"d":"17.90"},17.05,{"v":16.5,"d":"16.50"},{"v":19.299999999999997,"d":"19.30"},19.85,{"v":20.699999999999996,"d":"20.70"},19,17.6,524.98421]
[77,"GSKCONS",6788.65,{"v":6760.349999999999,"d":"6760.35"},{"v":6715.3499999999985,"d":"6715.35"},{"v":6642.049999999999,"d":"6642.05"},{"v":6597.049999999998,"d":"6597.05"},{"v":6833.649999999999,"d":"6833.65"},{"v":6878.650000000001,"d":"6878.65"},{"v":6951.949999999999,"d":"6951.95"},6805.35,6687.05,0.18761]
[78,"GLAXO",2404.7,{"v":2403.9,"d":"2403.90"},{"v":2382.8,"d":"2382.80"},{"v":2360.9,"d":"2360.90"},{"v":2339.8,"d":"2339.80"},{"v":2425.8,"d":"2425.80"},{"v":2446.8999999999996,"d":"2446.90"},{"v":2468.8,"d":"2468.80"},2425,2382,0.17257]
[79,"GLENMARK",534.3,{"v":531.9666666666666,"d":"531.97"},{"v":527.2833333333332,"d":"527.28"},{"v":520.2666666666667,"d":"520.27"},{"v":515.5833333333333,"d":"515.58"},{"v":538.9833333333331,"d":"538.98"},{"v":543.6666666666665,"d":"543.67"},{"v":550.683333333333,"d":"550.68"},536.65,524.95,9.29934]
[80,"GODREJCP",1048.2,{"v":1043.6666666666667,"d":"1043.67"},{"v":1037.3333333333335,"d":"1037.33"},{"v":1026.4666666666667,"d":"1026.47"},{"v":1020.1333333333334,"d":"1020.13"},{"v":1054.5333333333335,"d":"1054.53"},{"v":1060.866666666667,"d":"1060.87"},{"v":1071.7333333333336,"d":"1071.73"},1050,1032.8,2.72575]
[81,"GODREJIND",548.5,{"v":547.0833333333334,"d":"547.08"},{"v":541.3666666666668,"d":"541.37"},{"v":534.2333333333335,"d":"534.23"},{"v":528.5166666666669,"d":"528.52"},{"v":554.2166666666667,"d":"554.22"},{"v":559.9333333333332,"d":"559.93"},{"v":567.0666666666666,"d":"567.07"},552.8,539.95,3.7367]
[82,"GRUH",546.4,{"v":544.5666666666666,"d":"544.57"},{"v":534.2333333333332,"d":"534.23"},{"v":522.0666666666666,"d":"522.07"},{"v":511.73333333333323,"d":"511.73"},{"v":556.7333333333332,"d":"556.73"},{"v":567.0666666666667,"d":"567.07"},{"v":579.2333333333332,"d":"579.23"},554.9,532.4,4.47979]
[83,"GPPL",142.25,{"v":142.45000000000002,"d":"142.45"},{"v":141.30000000000004,"d":"141.30"},{"v":140.35000000000002,"d":"140.35"},{"v":139.20000000000005,"d":"139.20"},{"v":143.40000000000003,"d":"143.40"},144.55,{"v":145.50000000000003,"d":"145.50"},143.6,141.5,1.40652]
[84,"GSPL",199.25,{"v":201.23333333333335,"d":"201.23"},{"v":194.9666666666667,"d":"194.97"},{"v":190.68333333333334,"d":"190.68"},{"v":184.41666666666669,"d":"184.42"},{"v":205.5166666666667,"d":"205.52"},{"v":211.78333333333336,"d":"211.78"},{"v":216.06666666666672,"d":"216.07"},207.5,196.95,5.61888]
[85,"HCLTECH",955.6,{"v":955.4666666666667,"d":"955.47"},{"v":943.0333333333334,"d":"943.03"},{"v":930.4666666666667,"d":"930.47"},{"v":918.0333333333334,"d":"918.03"},{"v":968.0333333333334,"d":"968.03"},{"v":980.4666666666668,"d":"980.47"},{"v":993.0333333333334,"d":"993.03"},967.9,942.9,28.37583]
[86,"HDFCBANK",1880.55,{"v":1871.9333333333332,"d":"1871.93"},{"v":1859.0166666666664,"d":"1859.02"},{"v":1837.4833333333333,"d":"1837.48"},{"v":1824.5666666666666,"d":"1824.57"},{"v":1893.4666666666662,"d":"1893.47"},{"v":1906.3833333333328,"d":"1906.38"},{"v":1927.916666666666,"d":"1927.92"},1884.85,1850.4,10.19187]
[87,"HAVELLS",507.7,{"v":504.0833333333333,"d":"504.08"},{"v":498.8166666666666,"d":"498.82"},{"v":489.9333333333333,"d":"489.93"},{"v":484.6666666666666,"d":"484.67"},{"v":512.9666666666667,"d":"512.97"},{"v":518.2333333333333,"d":"518.23"},{"v":527.1166666666667,"d":"527.12"},509.35,495.2,10.96165]
[88,"HEROMOTOCO",3494.7,{"v":3485.9,"d":"3485.90"},{"v":3463.8,"d":"3463.80"},{"v":3432.9,"d":"3432.90"},{"v":3410.8,"d":"3410.80"},{"v":3516.8,"d":"3516.80"},{"v":3538.8999999999996,"d":"3538.90"},{"v":3569.8,"d":"3569.80"},3508,3455,1.42023]
[89,"HEXAWARE",352.15,{"v":352.7166666666667,"d":"352.72"},{"v":347.5333333333334,"d":"347.53"},{"v":342.91666666666674,"d":"342.92"},{"v":337.73333333333346,"d":"337.73"},{"v":357.33333333333337,"d":"357.33"},{"v":362.51666666666665,"d":"362.52"},{"v":367.1333333333333,"d":"367.13"},357.9,348.1,20.15711]
[90,"HINDALCO",246.55,{"v":244.6833333333333,"d":"244.68"},{"v":241.91666666666663,"d":"241.92"},{"v":237.28333333333333,"d":"237.28"},{"v":234.51666666666665,"d":"234.52"},{"v":249.3166666666666,"d":"249.32"},{"v":252.08333333333331,"d":"252.08"},{"v":256.7166666666666,"d":"256.72"},247.45,240.05,69.08252]
[91,"HINDPETRO",386.1,{"v":384.4166666666667,"d":"384.42"},{"v":381.9333333333334,"d":"381.93"},{"v":377.7666666666667,"d":"377.77"},{"v":375.2833333333334,"d":"375.28"},{"v":388.58333333333337,"d":"388.58"},{"v":391.0666666666666,"d":"391.07"},{"v":395.23333333333335,"d":"395.23"},386.9,380.25,20.2592]
[92,"HINDUNILVR",1323.15,{"v":1324.9833333333333,"d":"1324.98"},{"v":1318.3666666666668,"d":"1318.37"},{"v":1313.5833333333335,"d":"1313.58"},{"v":1306.966666666667,"d":"1306.97"},{"v":1329.7666666666667,"d":"1329.77"},{"v":1336.383333333333,"d":"1336.38"},{"v":1341.1666666666665,"d":"1341.17"},1331.6,1320.2,8.96708]
[93,"HINDZINC",328,{"v":323.8,"d":"323.80"},{"v":318.6,"d":"318.60"},{"v":309.2,"d":"309.20"},{"v":304,"d":"304.00"},{"v":333.20000000000005,"d":"333.20"},{"v":338.4,"d":"338.40"},{"v":347.80000000000007,"d":"347.80"},329,314.4,39.63412]
[94,"HUDCO",78.8,{"v":78.89999999999999,"d":"78.90"},{"v":77.99999999999999,"d":"78.00"},{"v":77.19999999999999,"d":"77.20"},{"v":76.29999999999998,"d":"76.30"},{"v":79.69999999999999,"d":"79.70"},{"v":80.6,"d":"80.60"},{"v":81.39999999999999,"d":"81.40"},79.8,78.1,11.1836]
[95,"HDFC",1824.2,{"v":1822.3666666666668,"d":"1822.37"},{"v":1817.3333333333335,"d":"1817.33"},{"v":1810.4666666666667,"d":"1810.47"},{"v":1805.4333333333334,"d":"1805.43"},{"v":1829.2333333333336,"d":"1829.23"},{"v":1834.2666666666669,"d":"1834.27"},{"v":1841.1333333333337,"d":"1841.13"},1827.4,1815.5,20.23292]
[96,"ITC",269.05,{"v":268.3833333333333,"d":"268.38"},{"v":266.76666666666665,"d":"266.77"},{"v":264.48333333333335,"d":"264.48"},{"v":262.8666666666667,"d":"262.87"},{"v":270.66666666666663,"d":"270.67"},{"v":272.2833333333333,"d":"272.28"},{"v":274.5666666666666,"d":"274.57"},270,266.1,65.29253]
[97,"ICICIBANK",322.75,{"v":321.71666666666664,"d":"321.72"},{"v":319.38333333333327,"d":"319.38"},{"v":316.01666666666665,"d":"316.02"},{"v":313.6833333333333,"d":"313.68"},{"v":325.08333333333326,"d":"325.08"},{"v":327.41666666666663,"d":"327.42"},{"v":330.78333333333325,"d":"330.78"},324.05,318.35,79.49765]
[98,"ICICIPRULI",408.5,{"v":406.81666666666666,"d":"406.82"},{"v":403.8833333333333,"d":"403.88"},{"v":399.26666666666665,"d":"399.27"},{"v":396.3333333333333,"d":"396.33"},{"v":411.43333333333334,"d":"411.43"},{"v":414.3666666666666,"d":"414.37"},{"v":418.98333333333335,"d":"418.98"},409.75,402.2,5.36937]
[99,"IDBI",77.15,{"v":75.91666666666667,"d":"75.92"},{"v":74.33333333333334,"d":"74.33"},{"v":71.51666666666667,"d":"71.52"},{"v":69.93333333333334,"d":"69.93"},{"v":78.73333333333335,"d":"78.73"},{"v":80.31666666666669,"d":"80.32"},{"v":83.13333333333335,"d":"83.13"},77.5,73.1,293.36696]
[100,"IDFCBANK",51.95,{"v":51.81666666666666,"d":"51.82"},{"v":51.58333333333333,"d":"51.58"},{"v":51.21666666666667,"d":"51.22"},{"v":50.983333333333334,"d":"50.98"},{"v":52.18333333333332,"d":"52.18"},{"v":52.41666666666666,"d":"52.42"},{"v":52.78333333333332,"d":"52.78"},52.05,51.45,46.21871]
[101,"IDFC",53,{"v":52.68333333333334,"d":"52.68"},{"v":52.06666666666668,"d":"52.07"},{"v":51.13333333333334,"d":"51.13"},{"v":50.51666666666668,"d":"50.52"},{"v":53.616666666666674,"d":"53.62"},{"v":54.233333333333334,"d":"54.23"},{"v":55.16666666666667,"d":"55.17"},53.3,51.75,27.45351]
[102,"IRB",227.25,{"v":224.63333333333333,"d":"224.63"},{"v":219.76666666666665,"d":"219.77"},{"v":212.28333333333333,"d":"212.28"},{"v":207.41666666666666,"d":"207.42"},{"v":232.11666666666665,"d":"232.12"},{"v":236.98333333333332,"d":"236.98"},{"v":244.46666666666664,"d":"244.47"},229.5,217.15,10.14568]
[103,"IDEA",82.15,{"v":81.93333333333334,"d":"81.93"},{"v":81.36666666666667,"d":"81.37"},{"v":80.58333333333334,"d":"80.58"},{"v":80.01666666666668,"d":"80.02"},{"v":82.71666666666667,"d":"82.72"},{"v":83.28333333333333,"d":"83.28"},{"v":84.06666666666666,"d":"84.07"},82.5,81.15,80.54441]
[104,"IBULHSGFIN",1283.65,1282.55,{"v":1272.1,"d":"1272.10"},1260.55,{"v":1250.1,"d":"1250.10"},{"v":1294.1,"d":"1294.10"},{"v":1304.5500000000002,"d":"1304.55"},{"v":1316.1,"d":"1316.10"},1293,1271,11.79582]
[105,"INDIANB",318,{"v":319.8,"d":"319.80"},{"v":314.65000000000003,"d":"314.65"},{"v":311.3,"d":"311.30"},{"v":306.15000000000003,"d":"306.15"},{"v":323.15000000000003,"d":"323.15"},{"v":328.3,"d":"328.30"},{"v":331.65000000000003,"d":"331.65"},324.95,316.45,12.60148]
[106,"INDHOTEL",131.45,{"v":132.21666666666667,"d":"132.22"},{"v":130.08333333333334,"d":"130.08"},{"v":128.71666666666667,"d":"128.72"},{"v":126.58333333333334,"d":"126.58"},{"v":133.58333333333334,"d":"133.58"},{"v":135.71666666666667,"d":"135.72"},{"v":137.08333333333334,"d":"137.08"},134.35,130.85,12.21717]
[107,"IOC",368.4,{"v":366.76666666666665,"d":"366.77"},{"v":364.1333333333333,"d":"364.13"},{"v":359.8666666666667,"d":"359.87"},{"v":357.23333333333335,"d":"357.23"},{"v":371.0333333333333,"d":"371.03"},{"v":373.66666666666663,"d":"373.67"},{"v":377.9333333333333,"d":"377.93"},369.4,362.5,26.081]
[108,"IGL",295.5,{"v":296.1666666666667,"d":"296.17"},{"v":291.33333333333337,"d":"291.33"},{"v":287.1666666666667,"d":"287.17"},{"v":282.33333333333337,"d":"282.33"},{"v":300.33333333333337,"d":"300.33"},{"v":305.16666666666674,"d":"305.17"},{"v":309.33333333333337,"d":"309.33"},301,292,21.22103]
[109,"INDUSINDBK",1643.5,{"v":1636.7833333333335,"d":"1636.78"},{"v":1625.7166666666672,"d":"1625.72"},{"v":1607.9333333333336,"d":"1607.93"},{"v":1596.8666666666672,"d":"1596.87"},{"v":1654.566666666667,"d":"1654.57"},{"v":1665.6333333333332,"d":"1665.63"},{"v":1683.416666666667,"d":"1683.42"},1647.85,1619,6.16552]
[110,"NAUKRI",1197.25,{"v":1185.9,"d":"1185.90"},{"v":1167.0000000000002,"d":"1167.00"},{"v":1136.7500000000002,"d":"1136.75"},{"v":1117.8500000000004,"d":"1117.85"},1216.15,{"v":1235.0499999999997,"d":"1235.05"},{"v":1265.3,"d":"1265.30"},1204.8,1155.65,0.51735]
[111,"INFY",1155.65,{"v":1156.1333333333334,"d":"1156.13"},{"v":1146.2666666666669,"d":"1146.27"},{"v":1136.8833333333334,"d":"1136.88"},{"v":1127.0166666666669,"d":"1127.02"},{"v":1165.5166666666669,"d":"1165.52"},{"v":1175.3833333333332,"d":"1175.38"},{"v":1184.7666666666669,"d":"1184.77"},1166,1146.75,47.29914]
[112,"INDIGO",1285,{"v":1280.6666666666667,"d":"1280.67"},{"v":1269.3333333333335,"d":"1269.33"},{"v":1253.6666666666667,"d":"1253.67"},{"v":1242.3333333333335,"d":"1242.33"},{"v":1296.3333333333335,"d":"1296.33"},{"v":1307.666666666667,"d":"1307.67"},{"v":1323.3333333333335,"d":"1323.33"},1292,1265,6.42218]
[113,"IPCALAB",672.75,{"v":675.3000000000001,"d":"675.30"},{"v":661.2000000000002,"d":"661.20"},{"v":649.6500000000001,"d":"649.65"},{"v":635.5500000000002,"d":"635.55"},{"v":686.8500000000001,"d":"686.85"},700.95,{"v":712.5000000000001,"d":"712.50"},689.4,663.75,7.59359]
[114,"JSWENERGY",82,{"v":81.11666666666666,"d":"81.12"},{"v":79.78333333333332,"d":"79.78"},{"v":77.56666666666666,"d":"77.57"},{"v":76.23333333333332,"d":"76.23"},{"v":83.33333333333331,"d":"83.33"},{"v":84.66666666666666,"d":"84.67"},{"v":86.88333333333331,"d":"86.88"},82.45,78.9,20.70976]
[115,"JSWSTEEL",306.95,{"v":304.43333333333334,"d":"304.43"},{"v":301.06666666666666,"d":"301.07"},{"v":295.18333333333334,"d":"295.18"},{"v":291.81666666666666,"d":"291.82"},{"v":310.31666666666666,"d":"310.32"},{"v":313.68333333333334,"d":"313.68"},{"v":319.56666666666666,"d":"319.57"},307.8,298.55,46.41724]
[116,"JINDALSTEL",265,{"v":260.43333333333334,"d":"260.43"},{"v":254.86666666666667,"d":"254.87"},{"v":244.73333333333335,"d":"244.73"},{"v":239.16666666666669,"d":"239.17"},{"v":270.56666666666666,"d":"270.57"},{"v":276.1333333333334,"d":"276.13"},{"v":286.26666666666665,"d":"286.27"},266,250.3,134.91018]
[117,"JUBLFOOD",2003.3,{"v":2000.6499999999999,"d":"2000.65"},{"v":1981.6499999999996,"d":"1981.65"},{"v":1959.9999999999998,"d":"1960.00"},{"v":1940.9999999999995,"d":"1941.00"},{"v":2022.2999999999997,"d":"2022.30"},{"v":2041.3000000000002,"d":"2041.30"},2062.95,2019.65,1979,5.93887]
[118,"JUBILANT",883.8,{"v":910.0166666666668,"d":"910.02"},{"v":850.0333333333335,"d":"850.03"},{"v":816.2666666666668,"d":"816.27"},{"v":756.2833333333335,"d":"756.28"},{"v":943.7833333333335,"d":"943.78"},{"v":1003.7666666666669,"d":"1003.77"},{"v":1037.5333333333335,"d":"1037.53"},970,876.25,142.59561]
[119,"KARURVYSYA",110.1,{"v":110.16666666666667,"d":"110.17"},{"v":108.93333333333334,"d":"108.93"},{"v":107.76666666666667,"d":"107.77"},{"v":106.53333333333333,"d":"106.53"},{"v":111.33333333333334,"d":"111.33"},{"v":112.56666666666666,"d":"112.57"},{"v":113.73333333333335,"d":"113.73"},111.4,109,8.71148]
[120,"KOTAKBANK",1080.85,{"v":1078.8666666666666,"d":"1078.87"},{"v":1074.4333333333332,"d":"1074.43"},{"v":1068.0166666666667,"d":"1068.02"},{"v":1063.5833333333333,"d":"1063.58"},{"v":1085.283333333333,"d":"1085.28"},{"v":1089.7166666666665,"d":"1089.72"},{"v":1096.133333333333,"d":"1096.13"},1083.3,1072.45,22.72854]
[121,"L&TFH",162.2,{"v":161.46666666666667,"d":"161.47"},{"v":159.93333333333334,"d":"159.93"},{"v":157.66666666666666,"d":"157.67"},{"v":156.13333333333333,"d":"156.13"},{"v":163.73333333333335,"d":"163.73"},{"v":165.2666666666667,"d":"165.27"},{"v":167.53333333333336,"d":"167.53"},163,159.2,25.91635]
[122,"LICHSGFIN",517.65,{"v":514.9499999999999,"d":"514.95"},{"v":510.6999999999998,"d":"510.70"},{"v":503.7499999999999,"d":"503.75"},{"v":499.4999999999998,"d":"499.50"},{"v":521.8999999999999,"d":"521.90"},{"v":526.1500000000001,"d":"526.15"},{"v":533.0999999999999,"d":"533.10"},519.2,508,11.84937]
[123,"LT",1301.7,{"v":1295.7,"d":"1295.70"},{"v":1286.4,"d":"1286.40"},{"v":1271.1000000000001,"d":"1271.10"},{"v":1261.8000000000002,"d":"1261.80"},{"v":1311,"d":"1311.00"},{"v":1320.2999999999997,"d":"1320.30"},{"v":1335.6,"d":"1335.60"},1305,1280.4,21.76017]
[124,"LUPIN",807.5,{"v":808.4666666666667,"d":"808.47"},{"v":802.1333333333334,"d":"802.13"},{"v":796.7666666666668,"d":"796.77"},{"v":790.4333333333335,"d":"790.43"},{"v":813.8333333333334,"d":"813.83"},{"v":820.1666666666666,"d":"820.17"},{"v":825.5333333333333,"d":"825.53"},814.8,803.1,17.54473]
[125,"MRF",72473.4,71804.45,{"v":70808.9,"d":"70808.90"},{"v":69144.4,"d":"69144.40"},{"v":68148.84999999999,"d":"68148.85"},73468.95,{"v":74464.50000000001,"d":"74464.50"},{"v":76129,"d":"76129.00"},72800,70139.95,0.07984]
[126,"MGL",1020.2,{"v":1010.5166666666668,"d":"1010.52"},{"v":995.7833333333335,"d":"995.78"},{"v":971.3666666666668,"d":"971.37"},{"v":956.6333333333336,"d":"956.63"},{"v":1034.9333333333334,"d":"1034.93"},{"v":1049.666666666667,"d":"1049.67"},{"v":1074.0833333333335,"d":"1074.08"},1025.25,986.1,3.35194]
[127,"M&MFIN",441.35,{"v":436.4666666666667,"d":"436.47"},{"v":429.9333333333334,"d":"429.93"},{"v":418.5166666666667,"d":"418.52"},{"v":411.9833333333334,"d":"411.98"},{"v":447.8833333333334,"d":"447.88"},{"v":454.4166666666667,"d":"454.42"},{"v":465.83333333333337,"d":"465.83"},443,425.05,10.70597]
[128,"M&M",718.65,{"v":718.8833333333333,"d":"718.88"},{"v":713.7666666666667,"d":"713.77"},{"v":708.8833333333333,"d":"708.88"},{"v":703.7666666666667,"d":"703.77"},{"v":723.7666666666667,"d":"723.77"},{"v":728.8833333333332,"d":"728.88"},{"v":733.7666666666667,"d":"733.77"},724,714,16.48932]
[129,"MANAPPURAM",108.25,{"v":107.73333333333333,"d":"107.73"},{"v":106.56666666666666,"d":"106.57"},{"v":104.88333333333333,"d":"104.88"},{"v":103.71666666666665,"d":"103.72"},{"v":109.41666666666667,"d":"109.42"},{"v":110.58333333333333,"d":"110.58"},{"v":112.26666666666668,"d":"112.27"},108.9,106.05,47.28694]
[130,"MRPL",116.6,{"v":116.31666666666666,"d":"116.32"},{"v":115.53333333333333,"d":"115.53"},{"v":114.46666666666667,"d":"114.47"},{"v":113.68333333333334,"d":"113.68"},{"v":117.38333333333333,"d":"117.38"},{"v":118.16666666666666,"d":"118.17"},{"v":119.23333333333332,"d":"119.23"},117.1,115.25,7.7474]
[131,"MARICO",306.65,{"v":304.71666666666664,"d":"304.72"},{"v":302.2333333333333,"d":"302.23"},{"v":297.81666666666666,"d":"297.82"},{"v":295.3333333333333,"d":"295.33"},{"v":309.13333333333327,"d":"309.13"},{"v":311.6166666666666,"d":"311.62"},{"v":316.03333333333325,"d":"316.03"},307.2,300.3,9.01694]
[132,"MARUTI",8698.8,{"v":8697.6,"d":"8697.60"},8656.25,{"v":8613.699999999999,"d":"8613.70"},{"v":8572.349999999999,"d":"8572.35"},{"v":8740.150000000001,"d":"8740.15"},{"v":8781.500000000004,"d":"8781.50"},{"v":8824.050000000003,"d":"8824.05"},8738.95,8655.05,5.6796]
[133,"MFSL",498,{"v":500.9666666666667,"d":"500.97"},{"v":492.9833333333334,"d":"492.98"},{"v":487.9666666666667,"d":"487.97"},{"v":479.9833333333334,"d":"479.98"},{"v":505.9833333333334,"d":"505.98"},{"v":513.9666666666667,"d":"513.97"},{"v":518.9833333333333,"d":"518.98"},508.95,495.95,3.3637]
[134,"MINDTREE",811.9,797.35,{"v":758.5500000000001,"d":"758.55"},{"v":705.2,"d":"705.20"},{"v":666.4000000000001,"d":"666.40"},{"v":850.7,"d":"850.70"},{"v":889.5,"d":"889.50"},942.85,836.15,744,59.70601]
[135,"MOTHERSUMI",318.9,{"v":316.1333333333333,"d":"316.13"},{"v":312.01666666666665,"d":"312.02"},{"v":305.1333333333333,"d":"305.13"},{"v":301.01666666666665,"d":"301.02"},{"v":323.01666666666665,"d":"323.02"},{"v":327.1333333333333,"d":"327.13"},{"v":334.01666666666665,"d":"334.02"},320.25,309.25,80.97594]
[136,"MPHASIS",906.8,{"v":910.1999999999999,"d":"910.20"},{"v":895.9499999999998,"d":"895.95"},{"v":885.0999999999999,"d":"885.10"},{"v":870.8499999999998,"d":"870.85"},{"v":921.0499999999998,"d":"921.05"},{"v":935.3000000000001,"d":"935.30"},{"v":946.1499999999999,"d":"946.15"},924.45,899.35,3.36166]
[137,"MUTHOOTFIN",387.8,{"v":383.40000000000003,"d":"383.40"},{"v":377.4000000000001,"d":"377.40"},{"v":367.00000000000006,"d":"367.00"},{"v":361.0000000000001,"d":"361.00"},{"v":393.80000000000007,"d":"393.80"},{"v":399.79999999999995,"d":"399.80"},{"v":410.20000000000005,"d":"410.20"},389.4,373,15.49769]
[138,"NATCOPHARM",778.15,{"v":777.2166666666667,"d":"777.22"},{"v":770.9333333333334,"d":"770.93"},{"v":763.7166666666667,"d":"763.72"},{"v":757.4333333333334,"d":"757.43"},{"v":784.4333333333334,"d":"784.43"},{"v":790.7166666666667,"d":"790.72"},{"v":797.9333333333334,"d":"797.93"},783.5,770,3.41187]
[139,"NBCC",201.8,{"v":199.6,"d":"199.60"},{"v":196.2,"d":"196.20"},{"v":190.6,"d":"190.60"},{"v":187.2,"d":"187.20"},{"v":205.2,"d":"205.20"},{"v":208.60000000000002,"d":"208.60"},{"v":214.2,"d":"214.20"},203,194,32.51098]
[140,"NHPC",27.6,{"v":27.3,"d":"27.30"},26.85,{"v":26.1,"d":"26.10"},{"v":25.650000000000002,"d":"25.65"},28.05,{"v":28.499999999999996,"d":"28.50"},29.25,27.75,26.55,77.47226]
[141,"NMDC",130.15,{"v":129.51666666666668,"d":"129.52"},{"v":127.68333333333337,"d":"127.68"},{"v":125.21666666666668,"d":"125.22"},{"v":123.38333333333337,"d":"123.38"},{"v":131.98333333333335,"d":"131.98"},{"v":133.81666666666666,"d":"133.82"},{"v":136.28333333333336,"d":"136.28"},131.35,127.05,33.769]
[142,"NTPC",163.55,{"v":162.79999999999998,"d":"162.80"},{"v":161.59999999999997,"d":"161.60"},{"v":159.64999999999998,"d":"159.65"},{"v":158.44999999999996,"d":"158.45"},{"v":164.74999999999997,"d":"164.75"},{"v":165.94999999999996,"d":"165.95"},{"v":167.89999999999998,"d":"167.90"},164,160.85,38.09344]
[143,"NATIONALUM",67.95,{"v":67.13333333333334,"d":"67.13"},{"v":66.06666666666668,"d":"66.07"},{"v":64.18333333333334,"d":"64.18"},{"v":63.116666666666674,"d":"63.12"},{"v":69.01666666666668,"d":"69.02"},{"v":70.08333333333334,"d":"70.08"},{"v":71.96666666666668,"d":"71.97"},68.2,65.25,64.44275]
[144,"OBEROIRLTY",480.95,{"v":481.8333333333333,"d":"481.83"},{"v":476.8666666666666,"d":"476.87"},{"v":472.7833333333333,"d":"472.78"},{"v":467.8166666666666,"d":"467.82"},{"v":485.91666666666663,"d":"485.92"},{"v":490.8833333333333,"d":"490.88"},{"v":494.96666666666664,"d":"494.97"},486.8,477.75,0.61549]
[145,"ONGC",189.8,{"v":189.04999999999998,"d":"189.05"},{"v":187.24999999999997,"d":"187.25"},{"v":184.7,"d":"184.70"},{"v":182.89999999999998,"d":"182.90"},{"v":191.59999999999997,"d":"191.60"},{"v":193.39999999999998,"d":"193.40"},{"v":195.94999999999996,"d":"195.95"},190.85,186.5,48.80302]
[146,"OIL",344.5,{"v":343.26666666666665,"d":"343.27"},{"v":339.1333333333333,"d":"339.13"},{"v":333.76666666666665,"d":"333.77"},{"v":329.6333333333333,"d":"329.63"},{"v":348.6333333333333,"d":"348.63"},{"v":352.76666666666665,"d":"352.77"},{"v":358.1333333333333,"d":"358.13"},347.4,337.9,4.25682]
[147,"OFSS",4032.3,{"v":4042.7666666666664,"d":"4042.77"},{"v":3994.533333333333,"d":"3994.53"},{"v":3956.7666666666664,"d":"3956.77"},{"v":3908.533333333333,"d":"3908.53"},{"v":4080.533333333333,"d":"4080.53"},{"v":4128.766666666666,"d":"4128.77"},{"v":4166.533333333333,"d":"4166.53"},4091,4005,1.03709]
[148,"PCJEWELLER",332.35,{"v":332.23333333333335,"d":"332.23"},{"v":326.1166666666667,"d":"326.12"},{"v":319.8833333333333,"d":"319.88"},{"v":313.76666666666665,"d":"313.77"},{"v":338.4666666666667,"d":"338.47"},{"v":344.58333333333337,"d":"344.58"},{"v":350.8166666666667,"d":"350.82"},338.35,326,83.1064]
[149,"PIIND",837.55,837.85,{"v":827.7,"d":"827.70"},817.85,{"v":807.7,"d":"807.70"},{"v":847.7,"d":"847.70"},{"v":857.8499999999999,"d":"857.85"},{"v":867.7,"d":"867.70"},848,828,0.2935]
[150,"PNBHOUSING",1215.4,{"v":1212.8333333333333,"d":"1212.83"},{"v":1204.6666666666665,"d":"1204.67"},{"v":1193.9333333333332,"d":"1193.93"},{"v":1185.7666666666664,"d":"1185.77"},{"v":1223.5666666666666,"d":"1223.57"},{"v":1231.7333333333331,"d":"1231.73"},{"v":1242.4666666666667,"d":"1242.47"},1221,1202.1,0.72437]
[151,"PAGEIND",22805.2,{"v":22597.733333333334,"d":"22597.73"},{"v":22207.466666666667,"d":"22207.47"},{"v":21609.733333333334,"d":"21609.73"},{"v":21219.466666666667,"d":"21219.47"},{"v":23195.466666666667,"d":"23195.47"},{"v":23585.733333333337,"d":"23585.73"},{"v":24183.466666666667,"d":"24183.47"},22988,22000,0.13105]
[152,"PETRONET",243.55,{"v":242.86666666666665,"d":"242.87"},{"v":240.8833333333333,"d":"240.88"},{"v":238.21666666666664,"d":"238.22"},{"v":236.2333333333333,"d":"236.23"},{"v":245.5333333333333,"d":"245.53"},{"v":247.51666666666665,"d":"247.52"},{"v":250.1833333333333,"d":"250.18"},244.85,240.2,56.63188]
[153,"PIDILITIND",900.7,{"v":895.9833333333332,"d":"895.98"},{"v":885.0666666666665,"d":"885.07"},{"v":869.4333333333333,"d":"869.43"},{"v":858.5166666666665,"d":"858.52"},{"v":911.6166666666664,"d":"911.62"},{"v":922.5333333333332,"d":"922.53"},{"v":938.1666666666664,"d":"938.17"},906.9,880.35,9.01633]
[154,"PEL",2623.9,{"v":2621.1,"d":"2621.10"},{"v":2597.7999999999997,"d":"2597.80"},{"v":2571.7,"d":"2571.70"},{"v":2548.3999999999996,"d":"2548.40"},{"v":2647.2,"d":"2647.20"},{"v":2670.5,"d":"2670.50"},{"v":2696.6,"d":"2696.60"},2644.4,2595,1.22361]
[155,"PFC",107.8,{"v":106.91666666666667,"d":"106.92"},{"v":105.58333333333334,"d":"105.58"},{"v":103.36666666666667,"d":"103.37"},{"v":102.03333333333335,"d":"102.03"},{"v":109.13333333333334,"d":"109.13"},{"v":110.46666666666668,"d":"110.47"},{"v":112.68333333333334,"d":"112.68"},108.25,104.7,56.22029]
[156,"POWERGRID",193.25,{"v":192.48333333333335,"d":"192.48"},{"v":191.1166666666667,"d":"191.12"},{"v":188.98333333333335,"d":"188.98"},{"v":187.6166666666667,"d":"187.62"},{"v":194.6166666666667,"d":"194.62"},{"v":195.98333333333338,"d":"195.98"},{"v":198.1166666666667,"d":"198.12"},193.85,190.35,65.06718]
[157,"PRESTIGE",314.3,{"v":315.8333333333333,"d":"315.83"},{"v":309.26666666666665,"d":"309.27"},{"v":304.23333333333335,"d":"304.23"},{"v":297.6666666666667,"d":"297.67"},{"v":320.8666666666666,"d":"320.87"},{"v":327.43333333333334,"d":"327.43"},{"v":332.4666666666666,"d":"332.47"},322.4,310.8,1.35101]
[158,"PGHH",9355.05,{"v":9376.050000000001,"d":"9376.05"},{"v":9304.100000000002,"d":"9304.10"},{"v":9253.150000000001,"d":"9253.15"},{"v":9181.200000000003,"d":"9181.20"},{"v":9427.000000000002,"d":"9427.00"},{"v":9498.950000000003,"d":"9498.95"},{"v":9549.900000000001,"d":"9549.90"},9448,9325.1,0.03176]
[159,"PNB",113.45,{"v":114.23333333333333,"d":"114.23"},{"v":111.51666666666667,"d":"111.52"},{"v":109.58333333333333,"d":"109.58"},{"v":106.86666666666666,"d":"106.87"},{"v":116.16666666666667,"d":"116.17"},{"v":118.88333333333334,"d":"118.88"},{"v":120.81666666666668,"d":"120.82"},116.95,112.3,450.35931]
[160,"RBLBANK",488,{"v":483.1333333333334,"d":"483.13"},{"v":476.26666666666677,"d":"476.27"},{"v":464.53333333333336,"d":"464.53"},{"v":457.66666666666674,"d":"457.67"},{"v":494.8666666666668,"d":"494.87"},{"v":501.73333333333346,"d":"501.73"},{"v":513.4666666666668,"d":"513.47"},490,471.4,7.12961]
[161,"RAJESHEXPO",801.35,{"v":804.1333333333333,"d":"804.13"},{"v":796.7166666666667,"d":"796.72"},{"v":792.0833333333334,"d":"792.08"},{"v":784.6666666666667,"d":"784.67"},{"v":808.7666666666667,"d":"808.77"},{"v":816.1833333333334,"d":"816.18"},{"v":820.8166666666666,"d":"820.82"},811.55,799.5,1.24314]
[162,"RELCAPITAL",469.8,{"v":468.31666666666666,"d":"468.32"},{"v":459.7833333333333,"d":"459.78"},{"v":449.76666666666665,"d":"449.77"},{"v":441.2333333333333,"d":"441.23"},{"v":478.3333333333333,"d":"478.33"},{"v":486.86666666666673,"d":"486.87"},{"v":496.8833333333333,"d":"496.88"},476.85,458.3,55.02284]
[163,"RCOM",27.6,{"v":27.649999999999995,"d":"27.65"},{"v":27.34999999999999,"d":"27.35"},{"v":27.099999999999994,"d":"27.10"},{"v":26.79999999999999,"d":"26.80"},{"v":27.89999999999999,"d":"27.90"},{"v":28.199999999999996,"d":"28.20"},{"v":28.449999999999992,"d":"28.45"},27.95,27.4,335.61141]
[164,"RELIANCE",934.25,{"v":931.6666666666666,"d":"931.67"},{"v":925.3333333333333,"d":"925.33"},{"v":916.4166666666666,"d":"916.42"},{"v":910.0833333333333,"d":"910.08"},{"v":940.5833333333333,"d":"940.58"},{"v":946.9166666666665,"d":"946.92"},{"v":955.8333333333333,"d":"955.83"},938,922.75,48.50839]
[165,"RELINFRA",454.55,{"v":451.48333333333335,"d":"451.48"},{"v":445.1166666666667,"d":"445.12"},{"v":435.68333333333334,"d":"435.68"},{"v":429.31666666666666,"d":"429.32"},{"v":460.9166666666667,"d":"460.92"},{"v":467.28333333333336,"d":"467.28"},{"v":476.7166666666667,"d":"476.72"},457.85,442.05,21.92481]
[166,"RPOWER",44.35,{"v":44.71666666666667,"d":"44.72"},{"v":43.483333333333334,"d":"43.48"},{"v":42.61666666666667,"d":"42.62"},{"v":41.38333333333333,"d":"41.38"},{"v":45.583333333333336,"d":"45.58"},{"v":46.81666666666667,"d":"46.82"},{"v":47.68333333333334,"d":"47.68"},45.95,43.85,70.64831]
[167,"RECLTD",140.3,{"v":139.26666666666668,"d":"139.27"},{"v":138.03333333333336,"d":"138.03"},{"v":135.76666666666668,"d":"135.77"},{"v":134.53333333333336,"d":"134.53"},{"v":141.53333333333336,"d":"141.53"},{"v":142.76666666666665,"d":"142.77"},{"v":145.03333333333336,"d":"145.03"},140.5,137,24.95145]
[168,"SRF",1922,1912.45,1891.45,{"v":1860.9,"d":"1860.90"},{"v":1839.9,"d":"1839.90"},{"v":1943,"d":"1943.00"},{"v":1964,"d":"1964.00"},1994.55,1933.45,1881.9,1.4585]
[169,"SHREECEM",17219.5,{"v":17103.483333333334,"d":"17103.48"},{"v":16862.966666666667,"d":"16862.97"},{"v":16506.433333333334,"d":"16506.43"},{"v":16265.916666666668,"d":"16265.92"},{"v":17460.016666666666,"d":"17460.02"},{"v":17700.533333333336,"d":"17700.53"},{"v":18057.066666666666,"d":"18057.07"},17344,16746.95,0.14677]
[170,"SRTRANSFIN",1322.85,{"v":1317.8999999999999,"d":"1317.90"},{"v":1299.9499999999998,"d":"1299.95"},1277.05,{"v":1259.1,"d":"1259.10"},{"v":1340.7999999999997,"d":"1340.80"},1358.75,{"v":1381.6499999999996,"d":"1381.65"},1335.85,1295,4.47273]
[171,"SIEMENS",1172.1,1173.25,{"v":1157,"d":"1157.00"},{"v":1141.9,"d":"1141.90"},1125.65,1188.35,{"v":1204.6,"d":"1204.60"},{"v":1219.6999999999998,"d":"1219.70"},1189.5,1158.15,4.49737]
[172,"SBIN",276.05,275.25,{"v":273.3,"d":"273.30"},270.55,{"v":268.6,"d":"268.60"},{"v":278,"d":"278.00"},{"v":279.95000000000005,"d":"279.95"},{"v":282.7,"d":"282.70"},277.2,272.5,154.82147]
[173,"SAIL",87.05,86.25,{"v":84.9,"d":"84.90"},82.75,{"v":81.4,"d":"81.40"},{"v":88.4,"d":"88.40"},89.75,{"v":91.9,"d":"91.90"},87.6,84.1,175.67924]
[174,"SPARC",458,{"v":461.1666666666667,"d":"461.17"},{"v":432.33333333333337,"d":"432.33"},{"v":406.6666666666667,"d":"406.67"},{"v":377.83333333333337,"d":"377.83"},{"v":486.83333333333337,"d":"486.83"},{"v":515.6666666666667,"d":"515.67"},{"v":541.3333333333334,"d":"541.33"},490,435.5,29.22829]
[175,"SUNPHARMA",569.65,{"v":563.6333333333333,"d":"563.63"},{"v":552.0166666666667,"d":"552.02"},{"v":534.3833333333333,"d":"534.38"},{"v":522.7666666666667,"d":"522.77"},{"v":581.2666666666667,"d":"581.27"},{"v":592.8833333333332,"d":"592.88"},{"v":610.5166666666667,"d":"610.52"},575.25,546,308.44893]
[176,"SUNTV",928.55,{"v":923.1166666666667,"d":"923.12"},{"v":914.2833333333333,"d":"914.28"},{"v":900.0166666666667,"d":"900.02"},{"v":891.1833333333333,"d":"891.18"},{"v":937.3833333333333,"d":"937.38"},{"v":946.2166666666666,"d":"946.22"},{"v":960.4833333333333,"d":"960.48"},931.95,908.85,8.52264]
[177,"SUZLON",13,12.85,{"v":12.6,"d":"12.60"},{"v":12.2,"d":"12.20"},11.95,13.25,{"v":13.5,"d":"13.50"},{"v":13.9,"d":"13.90"},13.1,12.45,424.40805]
[178,"SYNDIBANK",60.6,{"v":60.63333333333333,"d":"60.63"},{"v":59.81666666666666,"d":"59.82"},{"v":59.03333333333333,"d":"59.03"},{"v":58.21666666666666,"d":"58.22"},{"v":61.416666666666664,"d":"61.42"},{"v":62.23333333333334,"d":"62.23"},{"v":63.016666666666666,"d":"63.02"},61.45,59.85,42.57981]
[179,"SYNGENE",578.9,{"v":581.6833333333334,"d":"581.68"},{"v":569.3666666666668,"d":"569.37"},{"v":559.8333333333334,"d":"559.83"},{"v":547.5166666666668,"d":"547.52"},{"v":591.2166666666668,"d":"591.22"},{"v":603.5333333333334,"d":"603.53"},{"v":613.0666666666668,"d":"613.07"},594,572.15,0.94364]
[180,"TV18BRDCST",58.45,57.75,{"v":56.7,"d":"56.70"},54.95,{"v":53.900000000000006,"d":"53.90"},{"v":59.5,"d":"59.50"},60.55,{"v":62.3,"d":"62.30"},58.8,56,94.39247]
[181,"TVSMOTOR",667.85,657.55,{"v":645.0999999999999,"d":"645.10"},{"v":622.3499999999999,"d":"622.35"},{"v":609.8999999999999,"d":"609.90"},{"v":680.3,"d":"680.30"},692.75,{"v":715.5,"d":"715.50"},670,634.8,12.29159]
[182,"TATACHEM",706.75,{"v":704.4499999999999,"d":"704.45"},{"v":700.3999999999999,"d":"700.40"},694.05,{"v":689.9999999999999,"d":"690.00"},{"v":710.7999999999998,"d":"710.80"},{"v":714.8499999999998,"d":"714.85"},{"v":721.1999999999998,"d":"721.20"},708.5,698.1,3.00185]
[183,"TATACOMM",639.15,{"v":634.0166666666668,"d":"634.02"},{"v":625.0333333333335,"d":"625.03"},{"v":610.9166666666667,"d":"610.92"},{"v":601.9333333333335,"d":"601.93"},{"v":648.1333333333336,"d":"648.13"},{"v":657.1166666666669,"d":"657.12"},{"v":671.2333333333336,"d":"671.23"},643,619.9,3.07812]
[184,"TCS",3075.8,{"v":3052.2999999999997,"d":"3052.30"},{"v":3015.5999999999995,"d":"3015.60"},{"v":2955.3999999999996,"d":"2955.40"},{"v":2918.6999999999994,"d":"2918.70"},{"v":3112.4999999999995,"d":"3112.50"},{"v":3149.1999999999994,"d":"3149.20"},{"v":3209.3999999999996,"d":"3209.40"},3089,2992.1,16.8125]
[185,"TATAGLOBAL",270.7,{"v":268.5333333333333,"d":"268.53"},{"v":265.16666666666663,"d":"265.17"},{"v":259.6333333333333,"d":"259.63"},{"v":256.26666666666665,"d":"256.27"},{"v":274.0666666666666,"d":"274.07"},{"v":277.4333333333333,"d":"277.43"},{"v":282.9666666666666,"d":"282.97"},271.9,263,38.9592]
[186,"TATAMTRDVR",203.75,{"v":203.8166666666667,"d":"203.82"},{"v":202.63333333333338,"d":"202.63"},{"v":201.51666666666668,"d":"201.52"},{"v":200.33333333333337,"d":"200.33"},{"v":204.9333333333334,"d":"204.93"},{"v":206.11666666666673,"d":"206.12"},{"v":207.2333333333334,"d":"207.23"},205,202.7,11.8246]
[187,"TATAMOTORS",360.2,{"v":361.18333333333334,"d":"361.18"},{"v":357.76666666666665,"d":"357.77"},{"v":355.3333333333333,"d":"355.33"},{"v":351.91666666666663,"d":"351.92"},{"v":363.6166666666667,"d":"363.62"},{"v":367.0333333333333,"d":"367.03"},{"v":369.4666666666667,"d":"369.47"},364.6,358.75,67.51064]
[188,"TATAPOWER",85.75,{"v":85.56666666666666,"d":"85.57"},{"v":84.68333333333332,"d":"84.68"},{"v":83.61666666666666,"d":"83.62"},{"v":82.73333333333332,"d":"82.73"},{"v":86.63333333333333,"d":"86.63"},{"v":87.51666666666665,"d":"87.52"},{"v":88.58333333333333,"d":"88.58"},86.45,84.5,62.24406]
[189,"TATASTEEL",677.75,{"v":667.7166666666667,"d":"667.72"},{"v":649.0333333333334,"d":"649.03"},{"v":620.3166666666667,"d":"620.32"},{"v":601.6333333333334,"d":"601.63"},{"v":696.4333333333334,"d":"696.43"},{"v":715.1166666666668,"d":"715.12"},{"v":743.8333333333334,"d":"743.83"},686.4,639,218.66214]
[190,"TECHM",621.45,{"v":617.1333333333333,"d":"617.13"},{"v":609.3166666666666,"d":"609.32"},{"v":597.1833333333333,"d":"597.18"},{"v":589.3666666666666,"d":"589.37"},{"v":629.2666666666667,"d":"629.27"},{"v":637.0833333333335,"d":"637.08"},{"v":649.2166666666667,"d":"649.22"},624.95,605,34.90526]
[191,"RAMCOCEM",718.3,{"v":720.4166666666666,"d":"720.42"},{"v":711.8833333333332,"d":"711.88"},{"v":705.4666666666666,"d":"705.47"},{"v":696.9333333333332,"d":"696.93"},{"v":726.8333333333333,"d":"726.83"},{"v":735.3666666666668,"d":"735.37"},{"v":741.7833333333333,"d":"741.78"},728.95,714,2.36097]
[192,"TITAN",814.2,{"v":816.0166666666668,"d":"816.02"},{"v":808.4333333333335,"d":"808.43"},{"v":802.6666666666667,"d":"802.67"},{"v":795.0833333333335,"d":"795.08"},{"v":821.7833333333335,"d":"821.78"},{"v":829.3666666666668,"d":"829.37"},{"v":835.1333333333336,"d":"835.13"},823.6,810.25,24.46637]
[193,"TORNTPHARM",1336.55,{"v":1337.2666666666667,"d":"1337.27"},{"v":1319.2833333333333,"d":"1319.28"},{"v":1302.0166666666667,"d":"1302.02"},{"v":1284.0333333333333,"d":"1284.03"},{"v":1354.5333333333333,"d":"1354.53"},{"v":1372.5166666666664,"d":"1372.52"},{"v":1389.7833333333333,"d":"1389.78"},1355.25,1320,1.03815]
[194,"TORNTPOWER",263.8,{"v":261.34999999999997,"d":"261.35"},{"v":257.19999999999993,"d":"257.20"},{"v":250.59999999999997,"d":"250.60"},{"v":246.44999999999993,"d":"246.45"},{"v":267.94999999999993,"d":"267.95"},{"v":272.0999999999999,"d":"272.10"},{"v":278.69999999999993,"d":"278.70"},265.5,254.75,11.5341]
[195,"UPL",700.55,{"v":694.1833333333334,"d":"694.18"},{"v":685.3666666666668,"d":"685.37"},{"v":670.1833333333334,"d":"670.18"},{"v":661.3666666666668,"d":"661.37"},{"v":709.3666666666668,"d":"709.37"},{"v":718.1833333333334,"d":"718.18"},{"v":733.3666666666668,"d":"733.37"},703,679,24.54631]
[196,"ULTRACEMCO",4116.4,{"v":4104.733333333334,"d":"4104.73"},{"v":4075.216666666667,"d":"4075.22"},{"v":4034.0333333333338,"d":"4034.03"},{"v":4004.5166666666673,"d":"4004.52"},{"v":4145.916666666667,"d":"4145.92"},{"v":4175.433333333333,"d":"4175.43"},{"v":4216.616666666667,"d":"4216.62"},4134.25,4063.55,1.3648]
[197,"UNIONBANK",108.6,{"v":108.36666666666667,"d":"108.37"},{"v":107.73333333333335,"d":"107.73"},{"v":106.86666666666667,"d":"106.87"},{"v":106.23333333333335,"d":"106.23"},{"v":109.23333333333335,"d":"109.23"},{"v":109.86666666666667,"d":"109.87"},{"v":110.73333333333335,"d":"110.73"},109,107.5,43.72709]
[198,"UBL",1080.3,{"v":1073.2833333333335,"d":"1073.28"},{"v":1058.816666666667,"d":"1058.82"},{"v":1037.3333333333335,"d":"1037.33"},{"v":1022.866666666667,"d":"1022.87"},{"v":1094.766666666667,"d":"1094.77"},{"v":1109.2333333333338,"d":"1109.23"},{"v":1130.7166666666672,"d":"1130.72"},1087.75,1051.8,2.80657]
[199,"MCDOWELL-N",3238.85,{"v":3220.2833333333333,"d":"3220.28"},{"v":3190.5666666666666,"d":"3190.57"},{"v":3142.2833333333333,"d":"3142.28"},{"v":3112.5666666666666,"d":"3112.57"},{"v":3268.5666666666666,"d":"3268.57"},{"v":3298.283333333333,"d":"3298.28"},{"v":3346.5666666666666,"d":"3346.57"},3250,3172,2.49224]
[200,"VGUARD",235.65,{"v":233.4666666666667,"d":"233.47"},{"v":228.88333333333338,"d":"228.88"},{"v":222.11666666666667,"d":"222.12"},{"v":217.53333333333336,"d":"217.53"},{"v":240.2333333333334,"d":"240.23"},{"v":244.81666666666672,"d":"244.82"},{"v":251.58333333333343,"d":"251.58"},238.05,226.7,19.81482]
[201,"VAKRANGEE",189.7,{"v":189.69999999999996,"d":"189.70"},{"v":189.69999999999993,"d":"189.70"},{"v":189.69999999999996,"d":"189.70"},{"v":189.69999999999993,"d":"189.70"},{"v":189.69999999999993,"d":"189.70"},{"v":189.7,"d":"189.70"},{"v":189.69999999999993,"d":"189.70"},189.7,189.7,14.65938]
[202,"VEDL",337.9,{"v":335.26666666666665,"d":"335.27"},{"v":329.7833333333333,"d":"329.78"},{"v":321.66666666666663,"d":"321.67"},{"v":316.1833333333333,"d":"316.18"},{"v":343.3833333333333,"d":"343.38"},{"v":348.8666666666667,"d":"348.87"},{"v":356.98333333333335,"d":"356.98"},340.75,327.15,112.70987]
[203,"VOLTAS",588.9,{"v":584.9,"d":"584.90"},{"v":579,"d":"579.00"},{"v":569.1,"d":"569.10"},{"v":563.2,"d":"563.20"},{"v":594.8,"d":"594.80"},{"v":600.6999999999998,"d":"600.70"},{"v":610.5999999999999,"d":"610.60"},590.8,575,19.32922]
[204,"WELSPUNIND",63.4,63.85,{"v":62.8,"d":"62.80"},{"v":62.199999999999996,"d":"62.20"},{"v":61.14999999999999,"d":"61.15"},64.45,{"v":65.5,"d":"65.50"},{"v":66.10000000000001,"d":"66.10"},64.9,63.25,8.51328]
[205,"WIPRO",295,{"v":294.4166666666667,"d":"294.42"},{"v":292.8833333333334,"d":"292.88"},{"v":290.7666666666667,"d":"290.77"},{"v":289.2333333333334,"d":"289.23"},{"v":296.53333333333336,"d":"296.53"},{"v":298.06666666666666,"d":"298.07"},{"v":300.18333333333334,"d":"300.18"},295.95,292.3,36.67414]
[206,"WOCKPHARMA",785.3,{"v":782.2833333333333,"d":"782.28"},{"v":770.1666666666666,"d":"770.17"},{"v":755.0333333333333,"d":"755.03"},{"v":742.9166666666666,"d":"742.92"},{"v":797.4166666666666,"d":"797.42"},{"v":809.5333333333334,"d":"809.53"},{"v":824.6666666666666,"d":"824.67"},794.4,767.15,19.18253]
[207,"YESBANK",323.45,{"v":321.9666666666667,"d":"321.97"},{"v":317.9333333333334,"d":"317.93"},{"v":312.4166666666667,"d":"312.42"},{"v":308.3833333333334,"d":"308.38"},{"v":327.4833333333334,"d":"327.48"},{"v":331.5166666666667,"d":"331.52"},{"v":337.0333333333334,"d":"337.03"},326,316.45,113.99732]
[208,"ZEEL",569.95,{"v":570.1833333333334,"d":"570.18"},{"v":566.3666666666668,"d":"566.37"},{"v":562.7833333333334,"d":"562.78"},{"v":558.9666666666668,"d":"558.97"},{"v":573.7666666666668,"d":"573.77"},{"v":577.5833333333334,"d":"577.58"},{"v":581.1666666666667,"d":"581.17"},574,566.6,10.52867]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-26"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20733.8,{"v":20776.766666666666,"d":"20776.77"},{"v":20622.183333333334,"d":"20622.18"},{"v":20510.56666666667,"d":"20510.57"},{"v":20355.983333333337,"d":"20355.98"},{"v":20888.38333333333,"d":"20888.38"},{"v":21042.966666666667,"d":"21042.97"},{"v":21154.58333333333,"d":"21154.58"},20931.35,20665.15,0.01212]
[2,"8KMILES",753.45,{"v":758.5166666666668,"d":"758.52"},{"v":740.1833333333335,"d":"740.18"},{"v":726.9166666666667,"d":"726.92"},{"v":708.5833333333335,"d":"708.58"},{"v":771.7833333333335,"d":"771.78"},{"v":790.1166666666668,"d":"790.12"},{"v":803.3833333333336,"d":"803.38"},776.85,745.25,1.8346]
[3,"ABB",1523.25,{"v":1521.0666666666666,"d":"1521.07"},{"v":1508.1833333333332,"d":"1508.18"},{"v":1493.1166666666666,"d":"1493.12"},{"v":1480.2333333333331,"d":"1480.23"},{"v":1536.1333333333332,"d":"1536.13"},{"v":1549.0166666666664,"d":"1549.02"},{"v":1564.0833333333333,"d":"1564.08"},1533.95,1506,0.34475]
[4,"ACC",1651.45,{"v":1645.7,"d":"1645.70"},{"v":1633.3000000000002,"d":"1633.30"},1615.15,{"v":1602.7500000000002,"d":"1602.75"},{"v":1663.8500000000001,"d":"1663.85"},{"v":1676.2500000000002,"d":"1676.25"},{"v":1694.4,"d":"1694.40"},1658.1,1627.55,3.01333]
[5,"AIAENG",1474.25,{"v":1472.6000000000001,"d":"1472.60"},{"v":1458.4000000000003,"d":"1458.40"},{"v":1442.5500000000002,"d":"1442.55"},{"v":1428.3500000000004,"d":"1428.35"},{"v":1488.4500000000003,"d":"1488.45"},1502.65,{"v":1518.5000000000002,"d":"1518.50"},1486.8,1456.75,0.11341]
[6,"APLAPOLLO",1994.6,{"v":2000.7833333333335,"d":"2000.78"},{"v":1976.566666666667,"d":"1976.57"},{"v":1958.5333333333335,"d":"1958.53"},{"v":1934.316666666667,"d":"1934.32"},{"v":2018.816666666667,"d":"2018.82"},{"v":2043.0333333333338,"d":"2043.03"},{"v":2061.066666666667,"d":"2061.07"},2025,1982.75,0.12121]
[7,"AUBANK",575.85,{"v":576.9,"d":"576.90"},{"v":567.9499999999999,"d":"567.95"},560.05,{"v":551.0999999999999,"d":"551.10"},{"v":584.8,"d":"584.80"},593.75,601.65,585.85,569,0.68417]
[8,"AARTIIND",1170.4,{"v":1168.1000000000001,"d":"1168.10"},{"v":1157.3000000000002,"d":"1157.30"},{"v":1144.2,"d":"1144.20"},{"v":1133.4,"d":"1133.40"},{"v":1181.2000000000003,"d":"1181.20"},{"v":1192,"d":"1192.00"},{"v":1205.1000000000004,"d":"1205.10"},1178.9,1155,0.15067]
[9,"ABAN",173,{"v":172.96666666666667,"d":"172.97"},{"v":171.13333333333333,"d":"171.13"},{"v":169.26666666666665,"d":"169.27"},{"v":167.4333333333333,"d":"167.43"},{"v":174.83333333333334,"d":"174.83"},{"v":176.66666666666666,"d":"176.67"},{"v":178.53333333333336,"d":"178.53"},174.8,171.1,12.72941]
[10,"ADANIENT",204.35,{"v":203.86666666666667,"d":"203.87"},{"v":201.98333333333335,"d":"201.98"},{"v":199.61666666666667,"d":"199.62"},{"v":197.73333333333335,"d":"197.73"},{"v":206.23333333333335,"d":"206.23"},{"v":208.11666666666667,"d":"208.12"},{"v":210.48333333333335,"d":"210.48"},205.75,201.5,50.07111]
[11,"ADANIPORTS",406.5,{"v":405.9166666666667,"d":"405.92"},{"v":402.58333333333337,"d":"402.58"},{"v":398.6666666666667,"d":"398.67"},{"v":395.33333333333337,"d":"395.33"},{"v":409.83333333333337,"d":"409.83"},{"v":413.16666666666674,"d":"413.17"},{"v":417.08333333333337,"d":"417.08"},409.25,402,19.53157]
[12,"ADANIPOWER",32.15,{"v":31.883333333333336,"d":"31.88"},{"v":31.41666666666667,"d":"31.42"},{"v":30.683333333333334,"d":"30.68"},{"v":30.21666666666667,"d":"30.22"},{"v":32.616666666666674,"d":"32.62"},{"v":33.083333333333336,"d":"33.08"},{"v":33.81666666666668,"d":"33.82"},32.35,31.15,74.17257]
[13,"ADANITRANS",209.4,{"v":210,"d":"210.00"},{"v":206.4,"d":"206.40"},{"v":203.4,"d":"203.40"},{"v":199.8,"d":"199.80"},{"v":213,"d":"213.00"},{"v":216.60000000000002,"d":"216.60"},{"v":219.6,"d":"219.60"},213.6,207,7.91438]
[14,"ABFRL",150.95,{"v":151.46666666666667,"d":"151.47"},{"v":148.78333333333333,"d":"148.78"},{"v":146.61666666666667,"d":"146.62"},{"v":143.93333333333334,"d":"143.93"},{"v":153.63333333333333,"d":"153.63"},{"v":156.31666666666666,"d":"156.32"},{"v":158.48333333333332,"d":"158.48"},154.15,149.3,1.58995]
[15,"ADVENZYMES",229.7,{"v":230.9,"d":"230.90"},{"v":226.8,"d":"226.80"},{"v":223.9,"d":"223.90"},{"v":219.8,"d":"219.80"},{"v":233.8,"d":"233.80"},{"v":237.89999999999998,"d":"237.90"},{"v":240.8,"d":"240.80"},235,228,2.11914]
[16,"AEGISCHEM",252.3,{"v":253.5,"d":"253.50"},{"v":250,"d":"250.00"},{"v":247.7,"d":"247.70"},{"v":244.2,"d":"244.20"},{"v":255.8,"d":"255.80"},{"v":259.3,"d":"259.30"},{"v":261.6,"d":"261.60"},257,251.2,0.88478]
[17,"AHLUCONT",371.35,369.45,{"v":363.9,"d":"363.90"},356.45,{"v":350.9,"d":"350.90"},{"v":376.9,"d":"376.90"},{"v":382.45000000000005,"d":"382.45"},{"v":389.9,"d":"389.90"},375,362,0.23411]
[18,"AJANTPHARM",1374.45,{"v":1370.6499999999999,"d":"1370.65"},{"v":1362.8499999999997,"d":"1362.85"},{"v":1351.2499999999998,"d":"1351.25"},{"v":1343.4499999999996,"d":"1343.45"},{"v":1382.2499999999998,"d":"1382.25"},1390.05,{"v":1401.6499999999999,"d":"1401.65"},1378.45,1359.05,1.49023]
[19,"AKZOINDIA",1758.15,{"v":1762.7,"d":"1762.70"},1745.45,1732.75,{"v":1715.5,"d":"1715.50"},{"v":1775.4,"d":"1775.40"},1792.65,{"v":1805.3500000000001,"d":"1805.35"},1779.95,1750,0.04541]
[20,"APLLTD",561.9,{"v":561.9833333333332,"d":"561.98"},{"v":555.0666666666665,"d":"555.07"},{"v":548.2333333333332,"d":"548.23"},{"v":541.3166666666665,"d":"541.32"},{"v":568.8166666666665,"d":"568.82"},{"v":575.7333333333332,"d":"575.73"},{"v":582.5666666666665,"d":"582.57"},568.9,555.15,0.194]
[21,"ALKEM",2181.3,{"v":2178.1666666666665,"d":"2178.17"},{"v":2154.233333333333,"d":"2154.23"},{"v":2127.1666666666665,"d":"2127.17"},{"v":2103.233333333333,"d":"2103.23"},{"v":2205.233333333333,"d":"2205.23"},{"v":2229.1666666666665,"d":"2229.17"},{"v":2256.233333333333,"d":"2256.23"},2202.1,2151.1,0.28548]
[22,"ALBK",52.2,{"v":52.03333333333333,"d":"52.03"},{"v":51.416666666666664,"d":"51.42"},{"v":50.63333333333333,"d":"50.63"},{"v":50.016666666666666,"d":"50.02"},{"v":52.81666666666666,"d":"52.82"},{"v":53.43333333333334,"d":"53.43"},{"v":54.21666666666666,"d":"54.22"},52.65,51.25,34.21153]
[23,"ALLCARGO",177.65,177.15,{"v":175.4,"d":"175.40"},173.15,{"v":171.4,"d":"171.40"},{"v":179.4,"d":"179.40"},181.15,{"v":183.4,"d":"183.40"},178.9,174.9,1.40093]
[24,"AMARAJABAT",814.15,{"v":809.3666666666668,"d":"809.37"},{"v":800.7333333333336,"d":"800.73"},{"v":787.3166666666668,"d":"787.32"},{"v":778.6833333333336,"d":"778.68"},{"v":822.7833333333335,"d":"822.78"},{"v":831.4166666666667,"d":"831.42"},{"v":844.8333333333335,"d":"844.83"},818,795.95,2.55893]
[25,"AMBUJACEM",260.2,{"v":259.2666666666667,"d":"259.27"},{"v":256.5333333333334,"d":"256.53"},{"v":252.8666666666667,"d":"252.87"},{"v":250.1333333333334,"d":"250.13"},{"v":262.9333333333334,"d":"262.93"},{"v":265.66666666666663,"d":"265.67"},{"v":269.3333333333334,"d":"269.33"},262,255.6,22.01036]
[26,"ANDHRABANK",45.85,{"v":45.81666666666666,"d":"45.82"},{"v":45.383333333333326,"d":"45.38"},{"v":44.916666666666664,"d":"44.92"},{"v":44.48333333333333,"d":"44.48"},{"v":46.283333333333324,"d":"46.28"},{"v":46.71666666666666,"d":"46.72"},{"v":47.18333333333332,"d":"47.18"},46.25,45.35,16.39619]
[27,"APARINDS",780.65,{"v":783.0166666666668,"d":"783.02"},{"v":772.0333333333335,"d":"772.03"},{"v":763.4166666666667,"d":"763.42"},{"v":752.4333333333335,"d":"752.43"},{"v":791.6333333333336,"d":"791.63"},{"v":802.6166666666669,"d":"802.62"},{"v":811.2333333333336,"d":"811.23"},794,774.4,0.04689]
[28,"APOLLOHOSP",1231.6,{"v":1231.7166666666665,"d":"1231.72"},{"v":1218.433333333333,"d":"1218.43"},{"v":1205.2666666666664,"d":"1205.27"},{"v":1191.983333333333,"d":"1191.98"},{"v":1244.883333333333,"d":"1244.88"},{"v":1258.1666666666663,"d":"1258.17"},{"v":1271.333333333333,"d":"1271.33"},1245,1218.55,3.61498]
[29,"APOLLOTYRE",268.85,{"v":267.23333333333335,"d":"267.23"},{"v":264.6166666666667,"d":"264.62"},{"v":260.3833333333333,"d":"260.38"},{"v":257.76666666666665,"d":"257.77"},{"v":271.4666666666667,"d":"271.47"},{"v":274.08333333333337,"d":"274.08"},{"v":278.3166666666667,"d":"278.32"},269.85,263,29.01084]
[30,"ARVIND",410.7,{"v":406.0833333333333,"d":"406.08"},{"v":399.51666666666665,"d":"399.52"},{"v":388.3333333333333,"d":"388.33"},{"v":381.76666666666665,"d":"381.77"},{"v":417.26666666666665,"d":"417.27"},{"v":423.83333333333337,"d":"423.83"},{"v":435.01666666666665,"d":"435.02"},412.65,394.9,25.56084]
[31,"ASHOKLEY",134.4,{"v":133.98333333333335,"d":"133.98"},{"v":133.0666666666667,"d":"133.07"},{"v":131.73333333333335,"d":"131.73"},{"v":130.8166666666667,"d":"130.82"},{"v":135.3166666666667,"d":"135.32"},{"v":136.23333333333332,"d":"136.23"},{"v":137.5666666666667,"d":"137.57"},134.9,132.65,77.24163]
[32,"ASHOKA",221.8,{"v":221.95000000000002,"d":"221.95"},{"v":219.35000000000002,"d":"219.35"},{"v":216.9,"d":"216.90"},{"v":214.3,"d":"214.30"},{"v":224.40000000000003,"d":"224.40"},{"v":227,"d":"227.00"},{"v":229.45000000000005,"d":"229.45"},224.55,219.5,1.10803]
[33,"ASIANPAINT",1101.8,{"v":1105.9166666666667,"d":"1105.92"},{"v":1094.7833333333335,"d":"1094.78"},{"v":1087.7666666666669,"d":"1087.77"},{"v":1076.6333333333337,"d":"1076.63"},{"v":1112.9333333333334,"d":"1112.93"},{"v":1124.0666666666666,"d":"1124.07"},{"v":1131.0833333333333,"d":"1131.08"},1117.05,1098.9,11.40118]
[34,"ASTRAZEN",1031.7,{"v":1032.3999999999999,"d":"1032.40"},{"v":1021.5499999999997,"d":"1021.55"},{"v":1011.3999999999999,"d":"1011.40"},{"v":1000.5499999999997,"d":"1000.55"},{"v":1042.5499999999997,"d":"1042.55"},{"v":1053.3999999999996,"d":"1053.40"},{"v":1063.5499999999997,"d":"1063.55"},1043.25,1022.25,0.01259]
[35,"ASTRAL",781.4,{"v":776.5666666666666,"d":"776.57"},{"v":763.1333333333332,"d":"763.13"},{"v":744.8666666666666,"d":"744.87"},{"v":731.4333333333332,"d":"731.43"},{"v":794.8333333333333,"d":"794.83"},{"v":808.2666666666667,"d":"808.27"},{"v":826.5333333333333,"d":"826.53"},790,758.3,0.99321]
[36,"ATUL",2670.55,{"v":2660.866666666667,"d":"2660.87"},{"v":2641.7333333333336,"d":"2641.73"},{"v":2612.916666666667,"d":"2612.92"},{"v":2593.7833333333338,"d":"2593.78"},{"v":2689.6833333333334,"d":"2689.68"},{"v":2708.8166666666666,"d":"2708.82"},{"v":2737.633333333333,"d":"2737.63"},2680,2632.05,0.02913]
[37,"AUROPHARMA",601.9,600.65,{"v":589.3,"d":"589.30"},{"v":576.6999999999999,"d":"576.70"},{"v":565.3499999999999,"d":"565.35"},613.25,{"v":624.6000000000001,"d":"624.60"},{"v":637.2,"d":"637.20"},612,588.05,57.99249]
[38,"AVANTIFEED",2410.6,{"v":2382.9500000000003,"d":"2382.95"},{"v":2341.9000000000005,"d":"2341.90"},{"v":2273.2000000000003,"d":"2273.20"},{"v":2232.1500000000005,"d":"2232.15"},{"v":2451.6500000000005,"d":"2451.65"},{"v":2492.7000000000007,"d":"2492.70"},{"v":2561.4000000000005,"d":"2561.40"},2424,2314.25,1.59084]
[39,"DMART",1300.25,{"v":1285.4166666666667,"d":"1285.42"},{"v":1264.8333333333335,"d":"1264.83"},{"v":1229.4166666666667,"d":"1229.42"},{"v":1208.8333333333335,"d":"1208.83"},{"v":1320.8333333333335,"d":"1320.83"},{"v":1341.416666666667,"d":"1341.42"},{"v":1376.8333333333335,"d":"1376.83"},1306,1250,17.24635]
[40,"AXISBANK",536.65,{"v":533.6999999999999,"d":"533.70"},{"v":528.4999999999999,"d":"528.50"},{"v":520.3499999999999,"d":"520.35"},{"v":515.1499999999999,"d":"515.15"},{"v":541.8499999999999,"d":"541.85"},547.05,{"v":555.1999999999999,"d":"555.20"},538.9,525.55,38.88629]
[41,"BASF",2026.65,{"v":2027.7666666666667,"d":"2027.77"},{"v":2003.0333333333333,"d":"2003.03"},{"v":1979.4166666666667,"d":"1979.42"},{"v":1954.6833333333334,"d":"1954.68"},{"v":2051.383333333333,"d":"2051.38"},{"v":2076.1166666666663,"d":"2076.12"},{"v":2099.733333333333,"d":"2099.73"},2052.5,2004.15,0.05794]
[42,"BEML",1232.5,{"v":1222.1666666666667,"d":"1222.17"},{"v":1205.3333333333335,"d":"1205.33"},{"v":1178.1666666666667,"d":"1178.17"},{"v":1161.3333333333335,"d":"1161.33"},{"v":1249.3333333333335,"d":"1249.33"},{"v":1266.166666666667,"d":"1266.17"},{"v":1293.3333333333335,"d":"1293.33"},1239,1195,6.73547]
[43,"BFUTILITIE",448.9,{"v":449.5833333333333,"d":"449.58"},{"v":442.3166666666666,"d":"442.32"},{"v":435.7333333333333,"d":"435.73"},{"v":428.4666666666666,"d":"428.47"},{"v":456.16666666666663,"d":"456.17"},{"v":463.4333333333334,"d":"463.43"},{"v":470.01666666666665,"d":"470.02"},456.85,443,4.71299]
[44,"BGRENERGY",118.9,{"v":119.11666666666667,"d":"119.12"},{"v":117.38333333333335,"d":"117.38"},{"v":115.86666666666667,"d":"115.87"},{"v":114.13333333333335,"d":"114.13"},{"v":120.63333333333335,"d":"120.63"},{"v":122.36666666666667,"d":"122.37"},{"v":123.88333333333335,"d":"123.88"},120.85,117.6,0.43845]
[45,"BSE",800.8,{"v":802.7166666666667,"d":"802.72"},{"v":796.4333333333334,"d":"796.43"},{"v":792.0666666666667,"d":"792.07"},{"v":785.7833333333334,"d":"785.78"},{"v":807.0833333333334,"d":"807.08"},{"v":813.3666666666667,"d":"813.37"},{"v":817.7333333333333,"d":"817.73"},809,798.35,1.36085]
[46,"BAJAJ-AUTO",2986.4,{"v":2984.816666666667,"d":"2984.82"},{"v":2961.6833333333343,"d":"2961.68"},{"v":2936.966666666667,"d":"2936.97"},{"v":2913.8333333333344,"d":"2913.83"},{"v":3009.533333333334,"d":"3009.53"},{"v":3032.6666666666665,"d":"3032.67"},{"v":3057.383333333334,"d":"3057.38"},3007.95,2960.1,3.77558]
[47,"BAJAJCORP",485.3,{"v":485.6166666666666,"d":"485.62"},{"v":482.4333333333332,"d":"482.43"},{"v":479.5666666666666,"d":"479.57"},{"v":476.3833333333332,"d":"476.38"},{"v":488.48333333333323,"d":"488.48"},{"v":491.66666666666663,"d":"491.67"},{"v":494.53333333333325,"d":"494.53"},488.8,482.75,0.40744]
[48,"BAJAJELEC",505.6,{"v":504.6666666666667,"d":"504.67"},{"v":497.9333333333334,"d":"497.93"},{"v":490.2666666666667,"d":"490.27"},{"v":483.5333333333334,"d":"483.53"},{"v":512.3333333333334,"d":"512.33"},{"v":519.0666666666666,"d":"519.07"},{"v":526.7333333333333,"d":"526.73"},511.4,497,2.97187]
[49,"BAJFINANCE",1633.4,{"v":1624.5833333333333,"d":"1624.58"},{"v":1611.1666666666665,"d":"1611.17"},{"v":1588.9333333333332,"d":"1588.93"},{"v":1575.5166666666664,"d":"1575.52"},{"v":1646.8166666666666,"d":"1646.82"},{"v":1660.2333333333331,"d":"1660.23"},{"v":1682.4666666666667,"d":"1682.47"},1638,1602.35,7.11474]
[50,"BAJAJFINSV",5019.65,5005.55,{"v":4954.1,"d":"4954.10"},4888.55,{"v":4837.1,"d":"4837.10"},{"v":5071.1,"d":"5071.10"},{"v":5122.549999999999,"d":"5122.55"},{"v":5188.1,"d":"5188.10"},5057,4940,1.36396]
[51,"BAJAJHIND",12.95,{"v":12.983333333333333,"d":"12.98"},{"v":12.866666666666665,"d":"12.87"},{"v":12.783333333333333,"d":"12.78"},{"v":12.666666666666666,"d":"12.67"},{"v":13.066666666666665,"d":"13.07"},{"v":13.183333333333332,"d":"13.18"},{"v":13.266666666666664,"d":"13.27"},13.1,12.9,14.98963]
[52,"BAJAJHLDNG",2737.1,{"v":2729.0166666666664,"d":"2729.02"},{"v":2718.083333333333,"d":"2718.08"},{"v":2699.0666666666666,"d":"2699.07"},{"v":2688.133333333333,"d":"2688.13"},{"v":2748.033333333333,"d":"2748.03"},{"v":2758.9666666666662,"d":"2758.97"},{"v":2777.9833333333327,"d":"2777.98"},2739.95,2710,0.02975]
[53,"BALKRISIND",1094.85,1090.95,{"v":1079.9,"d":"1079.90"},1064.95,{"v":1053.9,"d":"1053.90"},{"v":1105.9,"d":"1105.90"},{"v":1116.9499999999998,"d":"1116.95"},{"v":1131.9,"d":"1131.90"},1102,1076,1.94147]
[54,"BALLARPUR",13.85,{"v":13.733333333333334,"d":"13.73"},{"v":13.466666666666669,"d":"13.47"},{"v":13.083333333333334,"d":"13.08"},{"v":12.816666666666668,"d":"12.82"},{"v":14.116666666666669,"d":"14.12"},{"v":14.383333333333335,"d":"14.38"},{"v":14.76666666666667,"d":"14.77"},14,13.35,9.35295]
[55,"BALMLAWRIE",231.15,{"v":230.0666666666667,"d":"230.07"},{"v":227.13333333333338,"d":"227.13"},{"v":223.1166666666667,"d":"223.12"},{"v":220.1833333333334,"d":"220.18"},{"v":234.08333333333337,"d":"234.08"},{"v":237.0166666666667,"d":"237.02"},{"v":241.03333333333336,"d":"241.03"},233,226.05,0.49128]
[56,"BALRAMCHIN",116.4,{"v":116.11666666666667,"d":"116.12"},{"v":114.58333333333334,"d":"114.58"},{"v":112.76666666666667,"d":"112.77"},{"v":111.23333333333333,"d":"111.23"},{"v":117.93333333333335,"d":"117.93"},{"v":119.46666666666668,"d":"119.47"},{"v":121.28333333333336,"d":"121.28"},117.65,114.3,26.47876]
[57,"BANKBARODA",145.55,146.15,{"v":144.10000000000002,"d":"144.10"},142.65,{"v":140.60000000000002,"d":"140.60"},{"v":147.60000000000002,"d":"147.60"},{"v":149.65000000000003,"d":"149.65"},{"v":151.10000000000002,"d":"151.10"},148.2,144.7,142.80404]
[58,"BANKINDIA",128.95,{"v":128.78333333333333,"d":"128.78"},{"v":126.61666666666667,"d":"126.62"},{"v":124.28333333333335,"d":"124.28"},{"v":122.11666666666669,"d":"122.12"},{"v":131.11666666666667,"d":"131.12"},{"v":133.28333333333336,"d":"133.28"},{"v":135.61666666666665,"d":"135.62"},130.95,126.45,39.75621]
[59,"BATAINDIA",718.2,{"v":713.4499999999999,"d":"713.45"},{"v":705.0999999999999,"d":"705.10"},{"v":692,"d":"692.00"},683.65,{"v":726.5499999999998,"d":"726.55"},{"v":734.9,"d":"734.90"},{"v":747.9999999999998,"d":"748.00"},721.8,700.35,2.67871]
[60,"BERGEPAINT",245.85,{"v":243.83333333333334,"d":"243.83"},{"v":241.0666666666667,"d":"241.07"},{"v":236.28333333333336,"d":"236.28"},{"v":233.5166666666667,"d":"233.52"},{"v":248.61666666666667,"d":"248.62"},{"v":251.38333333333333,"d":"251.38"},{"v":256.16666666666663,"d":"256.17"},246.6,239.05,3.34988]
[61,"BEL",150.95,{"v":149.6833333333333,"d":"149.68"},{"v":147.66666666666663,"d":"147.67"},{"v":144.38333333333333,"d":"144.38"},{"v":142.36666666666665,"d":"142.37"},{"v":152.9666666666666,"d":"152.97"},{"v":154.98333333333332,"d":"154.98"},{"v":158.2666666666666,"d":"158.27"},151.7,146.4,113.44848]
[62,"BHARATFIN",1000.2,1001.65,973.55,{"v":946.9,"d":"946.90"},{"v":918.8,"d":"918.80"},{"v":1028.3,"d":"1028.30"},{"v":1056.4,"d":"1056.40"},1083.05,1029.75,975,8.00128]
[63,"BHARATFORG",750,{"v":753.1,"d":"753.10"},{"v":742.7,"d":"742.70"},{"v":735.4,"d":"735.40"},{"v":725,"d":"725.00"},{"v":760.4000000000001,"d":"760.40"},{"v":770.8,"d":"770.80"},{"v":778.1000000000001,"d":"778.10"},763.5,745.8,8.33265]
[64,"BHEL",92.9,92.75,91.65,{"v":90.4,"d":"90.40"},{"v":89.30000000000001,"d":"89.30"},{"v":94,"d":"94.00"},{"v":95.1,"d":"95.10"},96.35,93.85,91.5,59.03091]
[65,"BPCL",429.9,{"v":428.5333333333333,"d":"428.53"},{"v":424.0666666666666,"d":"424.07"},{"v":418.2333333333333,"d":"418.23"},{"v":413.7666666666666,"d":"413.77"},{"v":434.3666666666666,"d":"434.37"},{"v":438.8333333333333,"d":"438.83"},{"v":444.66666666666663,"d":"444.67"},433,422.7,34.18049]
[66,"BHARTIARTL",425.55,{"v":423.6166666666666,"d":"423.62"},{"v":419.03333333333325,"d":"419.03"},{"v":412.51666666666665,"d":"412.52"},{"v":407.9333333333333,"d":"407.93"},{"v":430.1333333333332,"d":"430.13"},{"v":434.7166666666666,"d":"434.72"},{"v":441.2333333333332,"d":"441.23"},428.2,417.1,67.6326]
[67,"INFRATEL",340.4,{"v":338.2833333333333,"d":"338.28"},{"v":332.16666666666663,"d":"332.17"},{"v":323.93333333333334,"d":"323.93"},{"v":317.81666666666666,"d":"317.82"},{"v":346.5166666666666,"d":"346.52"},{"v":352.63333333333327,"d":"352.63"},{"v":360.86666666666656,"d":"360.87"},344.4,330.05,31.08532]
[68,"BHUSANSTL",50.4,{"v":50.1,"d":"50.10"},48.85,{"v":47.3,"d":"47.30"},46.05,{"v":51.650000000000006,"d":"51.65"},{"v":52.900000000000006,"d":"52.90"},{"v":54.45000000000001,"d":"54.45"},51.35,48.55,46.3744]
[69,"BIOCON",628.25,{"v":630.8,"d":"630.80"},{"v":621.7499999999999,"d":"621.75"},{"v":615.2499999999999,"d":"615.25"},{"v":606.1999999999998,"d":"606.20"},{"v":637.3,"d":"637.30"},{"v":646.3500000000001,"d":"646.35"},652.85,639.85,624.3,73.09244]
[70,"BIRLACORPN",871.5,{"v":880.1999999999999,"d":"880.20"},{"v":856.3999999999999,"d":"856.40"},{"v":841.3,"d":"841.30"},{"v":817.4999999999999,"d":"817.50"},{"v":895.2999999999998,"d":"895.30"},{"v":919.0999999999998,"d":"919.10"},{"v":934.1999999999998,"d":"934.20"},904,865.1,0.64455]
[71,"BLISSGVS",189.45,190.35,{"v":187.39999999999998,"d":"187.40"},185.35,{"v":182.39999999999998,"d":"182.40"},{"v":192.39999999999998,"d":"192.40"},{"v":195.34999999999997,"d":"195.35"},{"v":197.39999999999998,"d":"197.40"},193.3,188.3,0.95274]
[72,"BLUEDART",4193.1,4201.45,{"v":4161.9,"d":"4161.90"},{"v":4130.7,"d":"4130.70"},{"v":4091.1499999999996,"d":"4091.15"},4232.65,{"v":4272.200000000001,"d":"4272.20"},{"v":4303.4,"d":"4303.40"},4241,4170.25,0.0894]
[73,"BLUESTARCO",739.1,{"v":735.8666666666667,"d":"735.87"},{"v":728.2333333333333,"d":"728.23"},{"v":717.3666666666667,"d":"717.37"},{"v":709.7333333333333,"d":"709.73"},{"v":746.7333333333333,"d":"746.73"},{"v":754.3666666666668,"d":"754.37"},{"v":765.2333333333333,"d":"765.23"},743.5,725,0.2227]
[74,"BBTC",1551.5,{"v":1557.2166666666665,"d":"1557.22"},{"v":1525.483333333333,"d":"1525.48"},{"v":1499.4666666666665,"d":"1499.47"},{"v":1467.733333333333,"d":"1467.73"},{"v":1583.233333333333,"d":"1583.23"},{"v":1614.9666666666665,"d":"1614.97"},{"v":1640.983333333333,"d":"1640.98"},1588.95,1531.2,1.682]
[75,"BOMDYEING",280,{"v":280.78333333333336,"d":"280.78"},{"v":276.5666666666667,"d":"276.57"},{"v":273.1333333333334,"d":"273.13"},{"v":268.91666666666674,"d":"268.92"},{"v":284.2166666666667,"d":"284.22"},{"v":288.4333333333333,"d":"288.43"},{"v":291.8666666666667,"d":"291.87"},285,277.35,30.29496]
[76,"BRFL",63.85,{"v":63.71666666666667,"d":"63.72"},{"v":62.63333333333334,"d":"62.63"},{"v":61.41666666666667,"d":"61.42"},{"v":60.33333333333334,"d":"60.33"},{"v":64.93333333333334,"d":"64.93"},{"v":66.01666666666665,"d":"66.02"},{"v":67.23333333333333,"d":"67.23"},64.8,62.5,0.97222]
[77,"BOSCHLTD",18920.6,{"v":18917.36666666667,"d":"18917.37"},{"v":18813.283333333336,"d":"18813.28"},{"v":18705.966666666667,"d":"18705.97"},{"v":18601.883333333335,"d":"18601.88"},{"v":19024.683333333338,"d":"19024.68"},{"v":19128.766666666666,"d":"19128.77"},{"v":19236.08333333334,"d":"19236.08"},19021.45,18810.05,0.11409]
[78,"BRIGADE",281.85,282.25,{"v":278.5,"d":"278.50"},275.15,{"v":271.4,"d":"271.40"},{"v":285.6,"d":"285.60"},289.35,{"v":292.70000000000005,"d":"292.70"},286,278.9,0.10509]
[79,"BRITANNIA",4961.9,{"v":4938.666666666667,"d":"4938.67"},{"v":4898.333333333334,"d":"4898.33"},{"v":4834.766666666667,"d":"4834.77"},{"v":4794.433333333334,"d":"4794.43"},{"v":5002.233333333334,"d":"5002.23"},{"v":5042.5666666666675,"d":"5042.57"},{"v":5106.133333333333,"d":"5106.13"},4979,4875.1,1.52705]
[80,"CARERATING",1372.7,{"v":1366.9166666666667,"d":"1366.92"},{"v":1355.7833333333335,"d":"1355.78"},{"v":1338.8666666666668,"d":"1338.87"},{"v":1327.7333333333336,"d":"1327.73"},{"v":1383.8333333333335,"d":"1383.83"},{"v":1394.9666666666667,"d":"1394.97"},{"v":1411.8833333333334,"d":"1411.88"},1378.05,1350,0.12223]
[81,"CCL",287.4,{"v":285.2833333333333,"d":"285.28"},{"v":280.66666666666663,"d":"280.67"},{"v":273.93333333333334,"d":"273.93"},{"v":269.31666666666666,"d":"269.32"},{"v":292.0166666666666,"d":"292.02"},{"v":296.63333333333327,"d":"296.63"},{"v":303.36666666666656,"d":"303.37"},289.9,278.55,4.81882]
[82,"CGPOWER",82.65,{"v":82.18333333333334,"d":"82.18"},{"v":81.11666666666667,"d":"81.12"},{"v":79.58333333333334,"d":"79.58"},{"v":78.51666666666668,"d":"78.52"},{"v":83.71666666666667,"d":"83.72"},{"v":84.78333333333333,"d":"84.78"},{"v":86.31666666666666,"d":"86.32"},83.25,80.65,22.29525]
[83,"CRISIL",1921.7,{"v":1922.5666666666668,"d":"1922.57"},{"v":1918.2333333333336,"d":"1918.23"},{"v":1914.7666666666667,"d":"1914.77"},{"v":1910.4333333333334,"d":"1910.43"},{"v":1926.0333333333338,"d":"1926.03"},{"v":1930.3666666666672,"d":"1930.37"},{"v":1933.833333333334,"d":"1933.83"},1926.9,1919.1,0.1689]
[84,"CADILAHC",406.55,{"v":405.1333333333334,"d":"405.13"},{"v":401.3166666666668,"d":"401.32"},{"v":396.08333333333337,"d":"396.08"},{"v":392.26666666666677,"d":"392.27"},{"v":410.3666666666668,"d":"410.37"},{"v":414.1833333333334,"d":"414.18"},{"v":419.4166666666668,"d":"419.42"},408.95,399.9,6.18503]
[85,"CANFINHOME",523.65,522.75,518.15,512.65,{"v":508.04999999999995,"d":"508.05"},528.25,{"v":532.8499999999999,"d":"532.85"},538.35,527.35,517.25,10.21725]
[86,"CANBK",313.85,{"v":313.48333333333335,"d":"313.48"},{"v":310.3666666666667,"d":"310.37"},{"v":306.8833333333333,"d":"306.88"},{"v":303.76666666666665,"d":"303.77"},{"v":316.9666666666667,"d":"316.97"},{"v":320.08333333333337,"d":"320.08"},{"v":323.5666666666667,"d":"323.57"},316.6,310,25.66173]
[87,"CAPF",672.55,{"v":671.4333333333333,"d":"671.43"},{"v":668.1666666666665,"d":"668.17"},{"v":663.7833333333332,"d":"663.78"},{"v":660.5166666666664,"d":"660.52"},{"v":675.8166666666666,"d":"675.82"},{"v":679.0833333333333,"d":"679.08"},{"v":683.4666666666667,"d":"683.47"},674.7,667.05,5.83632]
[88,"CAPLIPOINT",612.7,{"v":606.6833333333333,"d":"606.68"},{"v":591.0666666666666,"d":"591.07"},{"v":569.4333333333333,"d":"569.43"},{"v":553.8166666666666,"d":"553.82"},{"v":628.3166666666666,"d":"628.32"},{"v":643.9333333333332,"d":"643.93"},{"v":665.5666666666666,"d":"665.57"},622.3,585.05,0.35025]
[89,"CARBORUNIV",356.9,{"v":356.31666666666666,"d":"356.32"},{"v":354.6333333333333,"d":"354.63"},{"v":352.3666666666667,"d":"352.37"},{"v":350.68333333333334,"d":"350.68"},{"v":358.5833333333333,"d":"358.58"},{"v":360.2666666666666,"d":"360.27"},{"v":362.5333333333333,"d":"362.53"},358,354.05,0.25123]
[90,"CASTROLIND",193.65,192.15,189.75,185.85,183.45,196.05,{"v":198.45000000000005,"d":"198.45"},{"v":202.35000000000002,"d":"202.35"},194.55,188.25,10.36125]
[91,"CEATLTD",1617.6,{"v":1604.8666666666668,"d":"1604.87"},{"v":1584.7333333333336,"d":"1584.73"},{"v":1551.8666666666668,"d":"1551.87"},{"v":1531.7333333333336,"d":"1531.73"},{"v":1637.7333333333336,"d":"1637.73"},{"v":1657.8666666666668,"d":"1657.87"},{"v":1690.7333333333336,"d":"1690.73"},1625,1572,5.71941]
[92,"CENTRALBK",69.4,{"v":68.8,"d":"68.80"},{"v":66.1,"d":"66.10"},{"v":62.8,"d":"62.80"},{"v":60.099999999999994,"d":"60.10"},{"v":72.1,"d":"72.10"},{"v":74.80000000000001,"d":"74.80"},{"v":78.1,"d":"78.10"},71.5,65.5,25.54156]
[93,"CENTURYPLY",315.15,{"v":316.71666666666664,"d":"316.72"},{"v":310.6833333333333,"d":"310.68"},{"v":306.21666666666664,"d":"306.22"},{"v":300.1833333333333,"d":"300.18"},{"v":321.1833333333333,"d":"321.18"},{"v":327.2166666666667,"d":"327.22"},{"v":331.6833333333333,"d":"331.68"},322.75,312.25,2.86879]
[94,"CENTURYTEX",1194.7,{"v":1181.5500000000002,"d":"1181.55"},{"v":1164.2000000000003,"d":"1164.20"},{"v":1133.7,"d":"1133.70"},{"v":1116.3500000000001,"d":"1116.35"},{"v":1212.0500000000004,"d":"1212.05"},{"v":1229.4000000000003,"d":"1229.40"},{"v":1259.9000000000005,"d":"1259.90"},1198.9,1151.05,5.83553]
[95,"CERA",3235.6,3253.35,3172.75,{"v":3109.9,"d":"3109.90"},{"v":3029.3,"d":"3029.30"},{"v":3316.2,"d":"3316.20"},{"v":3396.7999999999993,"d":"3396.80"},{"v":3459.6499999999996,"d":"3459.65"},3333.95,3190.5,0.03443]
[96,"CHAMBLFERT",157.5,{"v":156.56666666666666,"d":"156.57"},{"v":154.93333333333334,"d":"154.93"},{"v":152.36666666666667,"d":"152.37"},{"v":150.73333333333335,"d":"150.73"},{"v":159.13333333333333,"d":"159.13"},{"v":160.76666666666665,"d":"160.77"},{"v":163.33333333333331,"d":"163.33"},158.2,154,2.65133]
[97,"CHENNPETRO",355.35,355.45,{"v":351,"d":"351.00"},{"v":346.65000000000003,"d":"346.65"},{"v":342.20000000000005,"d":"342.20"},{"v":359.79999999999995,"d":"359.80"},{"v":364.2499999999999,"d":"364.25"},{"v":368.5999999999999,"d":"368.60"},359.9,351.1,7.899]
[98,"CHOLAFIN",1415.6,{"v":1404.8333333333333,"d":"1404.83"},{"v":1381.2666666666664,"d":"1381.27"},{"v":1346.9333333333332,"d":"1346.93"},{"v":1323.3666666666663,"d":"1323.37"},{"v":1439.1666666666665,"d":"1439.17"},{"v":1462.7333333333336,"d":"1462.73"},{"v":1497.0666666666666,"d":"1497.07"},1428.4,1370.5,3.97357]
[99,"CIPLA",595.65,{"v":596.8833333333333,"d":"596.88"},{"v":588.7666666666667,"d":"588.77"},{"v":581.8833333333333,"d":"581.88"},{"v":573.7666666666667,"d":"573.77"},{"v":603.7666666666667,"d":"603.77"},{"v":611.8833333333332,"d":"611.88"},{"v":618.7666666666667,"d":"618.77"},605,590,15.76584]
[100,"CUB",170.25,{"v":170.5,"d":"170.50"},169.05,{"v":167.85000000000002,"d":"167.85"},{"v":166.40000000000003,"d":"166.40"},{"v":171.7,"d":"171.70"},{"v":173.14999999999998,"d":"173.15"},{"v":174.34999999999997,"d":"174.35"},171.95,169.3,2.96168]
[101,"COALINDIA",310.95,311.05,308.25,305.55,302.75,313.75,{"v":316.55000000000007,"d":"316.55"},319.25,313.85,308.35,31.95456]
[102,"COCHINSHIP",528.05,{"v":526.8666666666667,"d":"526.87"},{"v":523.2833333333333,"d":"523.28"},{"v":518.5166666666667,"d":"518.52"},{"v":514.9333333333333,"d":"514.93"},{"v":531.6333333333333,"d":"531.63"},{"v":535.2166666666666,"d":"535.22"},{"v":539.9833333333333,"d":"539.98"},530.45,522.1,3.38421]
[103,"COFFEEDAY",323.75,{"v":323.1666666666667,"d":"323.17"},{"v":316.33333333333337,"d":"316.33"},{"v":308.9166666666667,"d":"308.92"},{"v":302.08333333333337,"d":"302.08"},{"v":330.58333333333337,"d":"330.58"},{"v":337.41666666666674,"d":"337.42"},{"v":344.83333333333337,"d":"344.83"},330,315.75,1.54143]
[104,"COLPAL",1049.8,{"v":1050.5666666666666,"d":"1050.57"},{"v":1041.7333333333331,"d":"1041.73"},{"v":1033.6666666666665,"d":"1033.67"},{"v":1024.833333333333,"d":"1024.83"},{"v":1058.6333333333332,"d":"1058.63"},{"v":1067.4666666666667,"d":"1067.47"},{"v":1075.5333333333333,"d":"1075.53"},1059.4,1042.5,2.4827]
[105,"CONCOR",1329.75,{"v":1326.8500000000001,"d":"1326.85"},{"v":1314.7000000000003,"d":"1314.70"},1299.65,{"v":1287.5000000000002,"d":"1287.50"},{"v":1341.9000000000003,"d":"1341.90"},{"v":1354.0500000000004,"d":"1354.05"},{"v":1369.1000000000004,"d":"1369.10"},1339,1311.8,3.11096]
[106,"COROMANDEL",552.35,{"v":543.1166666666667,"d":"543.12"},{"v":526.2333333333333,"d":"526.23"},{"v":500.1166666666667,"d":"500.12"},{"v":483.23333333333335,"d":"483.23"},{"v":569.2333333333333,"d":"569.23"},{"v":586.1166666666668,"d":"586.12"},{"v":612.2333333333333,"d":"612.23"},560,517,3.4763]
[107,"CORPBANK",33.35,{"v":33.13333333333333,"d":"33.13"},{"v":32.266666666666666,"d":"32.27"},{"v":31.18333333333333,"d":"31.18"},{"v":30.316666666666663,"d":"30.32"},{"v":34.21666666666667,"d":"34.22"},{"v":35.08333333333333,"d":"35.08"},{"v":36.16666666666667,"d":"36.17"},34,32.05,3.13968]
[108,"COX&KINGS",239.75,{"v":238.8166666666667,"d":"238.82"},{"v":237.23333333333338,"d":"237.23"},{"v":234.7166666666667,"d":"234.72"},{"v":233.13333333333338,"d":"233.13"},{"v":241.33333333333337,"d":"241.33"},{"v":242.91666666666669,"d":"242.92"},{"v":245.43333333333337,"d":"245.43"},240.4,236.3,0.94303]
[109,"CROMPTON",232.9,{"v":232.6833333333333,"d":"232.68"},{"v":231.11666666666662,"d":"231.12"},{"v":229.33333333333331,"d":"229.33"},{"v":227.76666666666662,"d":"227.77"},{"v":234.4666666666666,"d":"234.47"},{"v":236.03333333333327,"d":"236.03"},{"v":237.8166666666666,"d":"237.82"},234.25,230.9,10.05854]
[110,"CUMMINSIND",820.3,{"v":822.2166666666667,"d":"822.22"},{"v":812.4833333333333,"d":"812.48"},{"v":804.6666666666666,"d":"804.67"},{"v":794.9333333333333,"d":"794.93"},{"v":830.0333333333334,"d":"830.03"},{"v":839.7666666666668,"d":"839.77"},{"v":847.5833333333335,"d":"847.58"},831.95,814.4,1.90266]
[111,"CYIENT",623.45,{"v":623.9833333333333,"d":"623.98"},{"v":619.4666666666667,"d":"619.47"},{"v":615.4833333333333,"d":"615.48"},{"v":610.9666666666667,"d":"610.97"},{"v":627.9666666666667,"d":"627.97"},{"v":632.4833333333333,"d":"632.48"},{"v":636.4666666666667,"d":"636.47"},628.5,620,1.23772]
[112,"DBREALTY",58.15,{"v":57.300000000000004,"d":"57.30"},{"v":56.35000000000001,"d":"56.35"},{"v":54.550000000000004,"d":"54.55"},{"v":53.60000000000001,"d":"53.60"},{"v":59.10000000000001,"d":"59.10"},{"v":60.05000000000001,"d":"60.05"},{"v":61.85000000000001,"d":"61.85"},58.25,55.5,9.50026]
[113,"DBCORP",330.65,{"v":327.76666666666665,"d":"327.77"},{"v":323.0333333333333,"d":"323.03"},{"v":315.41666666666663,"d":"315.42"},{"v":310.6833333333333,"d":"310.68"},{"v":335.3833333333333,"d":"335.38"},{"v":340.1166666666667,"d":"340.12"},{"v":347.73333333333335,"d":"347.73"},332.5,320.15,1.07827]
[114,"DCBBANK",164.3,{"v":163.88333333333335,"d":"163.88"},{"v":162.8666666666667,"d":"162.87"},{"v":161.43333333333334,"d":"161.43"},{"v":160.41666666666669,"d":"160.42"},{"v":165.31666666666672,"d":"165.32"},{"v":166.33333333333337,"d":"166.33"},{"v":167.76666666666674,"d":"167.77"},164.9,162.45,9.10413]
[115,"DCMSHRIRAM",571.2,564.25,555.05,{"v":538.9,"d":"538.90"},{"v":529.6999999999999,"d":"529.70"},{"v":580.4,"d":"580.40"},{"v":589.6,"d":"589.60"},605.75,573.45,548.1,1.89424]
[116,"DLF",225.15,{"v":223.66666666666666,"d":"223.67"},{"v":221.5333333333333,"d":"221.53"},{"v":217.91666666666666,"d":"217.92"},{"v":215.7833333333333,"d":"215.78"},{"v":227.2833333333333,"d":"227.28"},{"v":229.41666666666669,"d":"229.42"},{"v":233.0333333333333,"d":"233.03"},225.8,220.05,44.46123]
[117,"DABUR",330.6,{"v":329.8666666666667,"d":"329.87"},{"v":325.33333333333337,"d":"325.33"},{"v":320.0666666666667,"d":"320.07"},{"v":315.5333333333334,"d":"315.53"},{"v":335.1333333333333,"d":"335.13"},{"v":339.66666666666663,"d":"339.67"},{"v":344.9333333333333,"d":"344.93"},334.4,324.6,20.7118]
[118,"DALMIABHA",2716.6,{"v":2717.3833333333337,"d":"2717.38"},{"v":2693.7666666666673,"d":"2693.77"},{"v":2670.933333333334,"d":"2670.93"},{"v":2647.3166666666675,"d":"2647.32"},{"v":2740.216666666667,"d":"2740.22"},{"v":2763.833333333333,"d":"2763.83"},{"v":2786.666666666667,"d":"2786.67"},2741,2694.55,1.17476]
[119,"DEEPAKFERT",348.85,{"v":343.0833333333333,"d":"343.08"},{"v":333.8166666666666,"d":"333.82"},{"v":318.7833333333333,"d":"318.78"},{"v":309.5166666666666,"d":"309.52"},{"v":358.1166666666666,"d":"358.12"},{"v":367.3833333333334,"d":"367.38"},{"v":382.41666666666663,"d":"382.42"},352.35,328.05,2.45032]
[120,"DELTACORP",365.9,{"v":361.1499999999999,"d":"361.15"},{"v":354.39999999999986,"d":"354.40"},{"v":342.8999999999999,"d":"342.90"},{"v":336.14999999999986,"d":"336.15"},{"v":372.64999999999986,"d":"372.65"},{"v":379.4,"d":"379.40"},{"v":390.89999999999986,"d":"390.90"},367.9,349.65,36.37022]
[121,"DEN",104.05,{"v":103.84999999999998,"d":"103.85"},{"v":103.09999999999997,"d":"103.10"},{"v":102.14999999999999,"d":"102.15"},{"v":101.39999999999998,"d":"101.40"},{"v":104.79999999999995,"d":"104.80"},{"v":105.54999999999998,"d":"105.55"},{"v":106.49999999999994,"d":"106.50"},104.6,102.9,1.82551]
[122,"DENABANK",20.9,{"v":20.849999999999998,"d":"20.85"},{"v":20.699999999999996,"d":"20.70"},{"v":20.499999999999996,"d":"20.50"},{"v":20.349999999999994,"d":"20.35"},{"v":21.049999999999997,"d":"21.05"},{"v":21.199999999999996,"d":"21.20"},{"v":21.4,"d":"21.40"},21,20.65,11.13525]
[123,"DHFL",576.3,{"v":569.4333333333333,"d":"569.43"},{"v":558.4666666666666,"d":"558.47"},{"v":540.6333333333333,"d":"540.63"},{"v":529.6666666666666,"d":"529.67"},{"v":587.2666666666665,"d":"587.27"},{"v":598.2333333333332,"d":"598.23"},{"v":616.0666666666665,"d":"616.07"},580.4,551.6,61.88969]
[124,"DHANUKA",640.6,{"v":637.8666666666667,"d":"637.87"},{"v":633.7333333333333,"d":"633.73"},{"v":626.8666666666667,"d":"626.87"},{"v":622.7333333333333,"d":"622.73"},{"v":644.7333333333333,"d":"644.73"},{"v":648.8666666666668,"d":"648.87"},{"v":655.7333333333333,"d":"655.73"},642,631,0.1085]
[125,"DBL",962.2,{"v":965.4500000000002,"d":"965.45"},{"v":951.9500000000003,"d":"951.95"},{"v":941.7000000000002,"d":"941.70"},{"v":928.2000000000003,"d":"928.20"},{"v":975.7000000000003,"d":"975.70"},{"v":989.2,"d":"989.20"},{"v":999.4500000000003,"d":"999.45"},978.95,955.2,6.7522]
[126,"DISHTV",74.25,{"v":74.41666666666667,"d":"74.42"},{"v":73.13333333333334,"d":"73.13"},{"v":72.01666666666667,"d":"72.02"},{"v":70.73333333333333,"d":"70.73"},{"v":75.53333333333335,"d":"75.53"},{"v":76.81666666666668,"d":"76.82"},{"v":77.93333333333335,"d":"77.93"},75.7,73.3,62.77347]
[127,"DIVISLAB",1050.1,{"v":1039.8166666666668,"d":"1039.82"},{"v":1027.1833333333336,"d":"1027.18"},{"v":1004.2666666666668,"d":"1004.27"},{"v":991.6333333333336,"d":"991.63"},{"v":1062.7333333333336,"d":"1062.73"},{"v":1075.3666666666668,"d":"1075.37"},{"v":1098.2833333333338,"d":"1098.28"},1052.45,1016.9,8.06228]
[128,"LALPATHLAB",905.6,{"v":906.5333333333333,"d":"906.53"},{"v":900.0666666666666,"d":"900.07"},{"v":894.5333333333333,"d":"894.53"},{"v":888.0666666666666,"d":"888.07"},{"v":912.0666666666666,"d":"912.07"},{"v":918.5333333333333,"d":"918.53"},{"v":924.0666666666666,"d":"924.07"},913,901,0.1342]
[129,"DRREDDY",2167.05,{"v":2162.366666666667,"d":"2162.37"},{"v":2139.7333333333336,"d":"2139.73"},{"v":2112.416666666667,"d":"2112.42"},{"v":2089.7833333333338,"d":"2089.78"},{"v":2189.6833333333334,"d":"2189.68"},{"v":2212.3166666666666,"d":"2212.32"},{"v":2239.633333333333,"d":"2239.63"},2185,2135.05,7.43506]
[130,"DREDGECORP",692.1,{"v":694.4666666666667,"d":"694.47"},{"v":685.6333333333334,"d":"685.63"},{"v":679.1666666666667,"d":"679.17"},{"v":670.3333333333335,"d":"670.33"},{"v":700.9333333333334,"d":"700.93"},{"v":709.7666666666667,"d":"709.77"},{"v":716.2333333333333,"d":"716.23"},703.3,688,3.10673]
[131,"EIDPARRY",319.7,{"v":317.3666666666666,"d":"317.37"},{"v":311.8833333333332,"d":"311.88"},{"v":304.0666666666666,"d":"304.07"},{"v":298.5833333333332,"d":"298.58"},{"v":325.1833333333332,"d":"325.18"},{"v":330.6666666666667,"d":"330.67"},{"v":338.48333333333323,"d":"338.48"},322.85,309.55,1.49842]
[132,"EIHOTEL",168.8,{"v":170.33333333333334,"d":"170.33"},{"v":166.66666666666669,"d":"166.67"},{"v":164.53333333333333,"d":"164.53"},{"v":160.86666666666667,"d":"160.87"},{"v":172.4666666666667,"d":"172.47"},{"v":176.13333333333338,"d":"176.13"},{"v":178.2666666666667,"d":"178.27"},174,168.2,1.41456]
[133,"EDELWEISS",260.6,{"v":259.84999999999997,"d":"259.85"},{"v":257.79999999999995,"d":"257.80"},{"v":255,"d":"255.00"},252.95,{"v":262.6499999999999,"d":"262.65"},{"v":264.7,"d":"264.70"},{"v":267.4999999999999,"d":"267.50"},261.9,257.05,10.08079]
[134,"EICHERMOT",26724.4,{"v":26790.283333333336,"d":"26790.28"},{"v":26434.116666666672,"d":"26434.12"},{"v":26143.833333333336,"d":"26143.83"},{"v":25787.66666666667,"d":"25787.67"},{"v":27080.566666666673,"d":"27080.57"},{"v":27436.733333333337,"d":"27436.73"},{"v":27727.016666666674,"d":"27727.02"},27146.45,26500,0.86803]
[135,"EMAMILTD",1072.2,{"v":1071.0666666666666,"d":"1071.07"},{"v":1062.1333333333332,"d":"1062.13"},{"v":1052.0666666666666,"d":"1052.07"},{"v":1043.1333333333332,"d":"1043.13"},{"v":1081.1333333333332,"d":"1081.13"},{"v":1090.0666666666666,"d":"1090.07"},{"v":1100.1333333333332,"d":"1100.13"},1080,1061,0.34912]
[136,"ENDURANCE",1277.05,{"v":1284.3500000000001,"d":"1284.35"},{"v":1252.6500000000003,"d":"1252.65"},{"v":1228.2500000000002,"d":"1228.25"},{"v":1196.5500000000004,"d":"1196.55"},{"v":1308.7500000000002,"d":"1308.75"},1340.45,{"v":1364.8500000000001,"d":"1364.85"},1316.05,1259.95,0.63205]
[137,"ENGINERSIN",170.8,{"v":168.5,"d":"168.50"},{"v":165.2,"d":"165.20"},{"v":159.6,"d":"159.60"},{"v":156.29999999999998,"d":"156.30"},{"v":174.1,"d":"174.10"},{"v":177.4,"d":"177.40"},{"v":183,"d":"183.00"},171.8,162.9,26.99411]
[138,"EQUITAS",141.25,{"v":140.88333333333333,"d":"140.88"},{"v":139.56666666666666,"d":"139.57"},{"v":137.88333333333333,"d":"137.88"},{"v":136.56666666666666,"d":"136.57"},{"v":142.56666666666666,"d":"142.57"},{"v":143.88333333333333,"d":"143.88"},{"v":145.56666666666666,"d":"145.57"},142.2,139.2,13.49967]
[139,"EROSMEDIA",202.15,{"v":202.03333333333333,"d":"202.03"},{"v":200.11666666666667,"d":"200.12"},{"v":198.08333333333334,"d":"198.08"},{"v":196.16666666666669,"d":"196.17"},{"v":204.06666666666666,"d":"204.07"},{"v":205.98333333333335,"d":"205.98"},{"v":208.01666666666665,"d":"208.02"},203.95,200,3.73076]
[140,"ESCORTS",878.6,{"v":879.5,"d":"879.50"},{"v":872,"d":"872.00"},{"v":865.4,"d":"865.40"},{"v":857.9,"d":"857.90"},{"v":886.1,"d":"886.10"},{"v":893.6,"d":"893.60"},{"v":900.2,"d":"900.20"},887,872.9,11.3181]
[141,"ESSELPACK",270.8,{"v":272.93333333333334,"d":"272.93"},{"v":266.9166666666667,"d":"266.92"},{"v":263.03333333333336,"d":"263.03"},{"v":257.0166666666667,"d":"257.02"},{"v":276.81666666666666,"d":"276.82"},{"v":282.8333333333333,"d":"282.83"},{"v":286.71666666666664,"d":"286.72"},278.95,269.05,1.09555]
[142,"EVEREADY",381.5,{"v":385.6666666666667,"d":"385.67"},{"v":373.33333333333337,"d":"373.33"},{"v":365.1666666666667,"d":"365.17"},{"v":352.83333333333337,"d":"352.83"},{"v":393.83333333333337,"d":"393.83"},{"v":406.16666666666674,"d":"406.17"},{"v":414.33333333333337,"d":"414.33"},398,377.5,1.88817]
[143,"EXIDEIND",210.05,{"v":209.58333333333334,"d":"209.58"},{"v":207.8166666666667,"d":"207.82"},{"v":205.58333333333334,"d":"205.58"},{"v":203.8166666666667,"d":"203.82"},{"v":211.8166666666667,"d":"211.82"},{"v":213.58333333333334,"d":"213.58"},{"v":215.8166666666667,"d":"215.82"},211.35,207.35,6.73366]
[144,"FEDERALBNK",94.75,{"v":94.10000000000001,"d":"94.10"},{"v":92.95000000000002,"d":"92.95"},91.15,{"v":90.00000000000001,"d":"90.00"},{"v":95.90000000000002,"d":"95.90"},{"v":97.05000000000003,"d":"97.05"},{"v":98.85000000000002,"d":"98.85"},95.25,92.3,187.29626]
[145,"FINCABLES",704.35,700.25,{"v":690.5,"d":"690.50"},676.65,{"v":666.9,"d":"666.90"},{"v":714.1,"d":"714.10"},723.85,{"v":737.7,"d":"737.70"},710,686.4,1.46224]
[146,"FINPIPE",640.35,{"v":637.5166666666667,"d":"637.52"},{"v":624.0333333333333,"d":"624.03"},{"v":607.7166666666667,"d":"607.72"},{"v":594.2333333333333,"d":"594.23"},{"v":653.8333333333333,"d":"653.83"},{"v":667.3166666666666,"d":"667.32"},{"v":683.6333333333332,"d":"683.63"},651,621.2,0.66705]
[147,"FSL",51.85,{"v":51.583333333333336,"d":"51.58"},{"v":50.81666666666667,"d":"50.82"},{"v":49.78333333333333,"d":"49.78"},{"v":49.016666666666666,"d":"49.02"},{"v":52.616666666666674,"d":"52.62"},{"v":53.38333333333334,"d":"53.38"},{"v":54.41666666666668,"d":"54.42"},52.35,50.55,171.62301]
[148,"FCONSUMER",61.25,{"v":61.26666666666667,"d":"61.27"},{"v":60.33333333333334,"d":"60.33"},{"v":59.41666666666667,"d":"59.42"},{"v":58.48333333333334,"d":"58.48"},{"v":62.183333333333344,"d":"62.18"},{"v":63.11666666666667,"d":"63.12"},{"v":64.03333333333335,"d":"64.03"},62.2,60.35,38.11372]
[149,"FLFL",368.6,{"v":366.6000000000001,"d":"366.60"},{"v":361.40000000000015,"d":"361.40"},{"v":354.20000000000005,"d":"354.20"},{"v":349.0000000000001,"d":"349.00"},{"v":373.8000000000002,"d":"373.80"},{"v":379.0000000000001,"d":"379.00"},{"v":386.2000000000002,"d":"386.20"},371.8,359.4,0.46491]
[150,"GAIL",458.4,{"v":458.7833333333333,"d":"458.78"},{"v":452.16666666666663,"d":"452.17"},{"v":445.93333333333334,"d":"445.93"},{"v":439.31666666666666,"d":"439.32"},{"v":465.0166666666666,"d":"465.02"},{"v":471.63333333333327,"d":"471.63"},{"v":477.86666666666656,"d":"477.87"},465.4,452.55,41.27768]
[151,"GEPIL",840.6,{"v":832.8833333333332,"d":"832.88"},{"v":817.7666666666664,"d":"817.77"},{"v":794.9333333333332,"d":"794.93"},{"v":779.8166666666664,"d":"779.82"},{"v":855.7166666666665,"d":"855.72"},{"v":870.8333333333333,"d":"870.83"},{"v":893.6666666666665,"d":"893.67"},848,810.05,0.12847]
[152,"GET&D",413.1,{"v":414.2,"d":"414.20"},{"v":408.9,"d":"408.90"},{"v":404.7,"d":"404.70"},{"v":399.4,"d":"399.40"},{"v":418.4,"d":"418.40"},{"v":423.70000000000005,"d":"423.70"},{"v":427.9,"d":"427.90"},419.5,410,0.37503]
[153,"GHCL",295.25,293.45,290.25,285.25,282.05,298.45,{"v":301.6499999999999,"d":"301.65"},306.65,296.65,288.45,2.2867]
[154,"GMRINFRA",18.75,18.45,{"v":17.9,"d":"17.90"},17.05,{"v":16.5,"d":"16.50"},{"v":19.299999999999997,"d":"19.30"},19.85,{"v":20.699999999999996,"d":"20.70"},19,17.6,524.98421]
[155,"GVKPIL",17.55,{"v":17.26666666666667,"d":"17.27"},{"v":16.933333333333337,"d":"16.93"},{"v":16.316666666666666,"d":"16.32"},{"v":15.983333333333334,"d":"15.98"},{"v":17.88333333333334,"d":"17.88"},{"v":18.216666666666676,"d":"18.22"},{"v":18.833333333333343,"d":"18.83"},17.6,16.65,64.07505]
[156,"GDL",201.25,199.85,197.45,193.65,191.25,{"v":203.64999999999998,"d":"203.65"},206.05,{"v":209.84999999999997,"d":"209.85"},202.25,196.05,3.68844]
[157,"GATI",113.15,{"v":113.08333333333333,"d":"113.08"},{"v":112.26666666666665,"d":"112.27"},{"v":111.38333333333333,"d":"111.38"},{"v":110.56666666666665,"d":"110.57"},{"v":113.96666666666665,"d":"113.97"},{"v":114.78333333333335,"d":"114.78"},{"v":115.66666666666666,"d":"115.67"},113.9,112.2,3.91056]
[158,"GILLETTE",6646.05,{"v":6645.349999999999,"d":"6645.35"},{"v":6601.699999999999,"d":"6601.70"},{"v":6557.349999999999,"d":"6557.35"},{"v":6513.699999999999,"d":"6513.70"},{"v":6689.699999999999,"d":"6689.70"},{"v":6733.3499999999985,"d":"6733.35"},{"v":6777.699999999999,"d":"6777.70"},6689,6601,0.06133]
[159,"GSKCONS",6788.65,{"v":6760.349999999999,"d":"6760.35"},{"v":6715.3499999999985,"d":"6715.35"},{"v":6642.049999999999,"d":"6642.05"},{"v":6597.049999999998,"d":"6597.05"},{"v":6833.649999999999,"d":"6833.65"},{"v":6878.650000000001,"d":"6878.65"},{"v":6951.949999999999,"d":"6951.95"},6805.35,6687.05,0.18761]
[160,"GLAXO",2404.7,{"v":2403.9,"d":"2403.90"},{"v":2382.8,"d":"2382.80"},{"v":2360.9,"d":"2360.90"},{"v":2339.8,"d":"2339.80"},{"v":2425.8,"d":"2425.80"},{"v":2446.8999999999996,"d":"2446.90"},{"v":2468.8,"d":"2468.80"},2425,2382,0.17257]
[161,"GLENMARK",534.3,{"v":531.9666666666666,"d":"531.97"},{"v":527.2833333333332,"d":"527.28"},{"v":520.2666666666667,"d":"520.27"},{"v":515.5833333333333,"d":"515.58"},{"v":538.9833333333331,"d":"538.98"},{"v":543.6666666666665,"d":"543.67"},{"v":550.683333333333,"d":"550.68"},536.65,524.95,9.29934]
[162,"GODFRYPHLP",875.7,{"v":873.0166666666668,"d":"873.02"},{"v":862.8333333333335,"d":"862.83"},{"v":849.9666666666667,"d":"849.97"},{"v":839.7833333333334,"d":"839.78"},{"v":885.8833333333336,"d":"885.88"},{"v":896.0666666666667,"d":"896.07"},{"v":908.9333333333336,"d":"908.93"},883.2,860.15,1.05752]
[163,"GODREJCP",1048.2,{"v":1043.6666666666667,"d":"1043.67"},{"v":1037.3333333333335,"d":"1037.33"},{"v":1026.4666666666667,"d":"1026.47"},{"v":1020.1333333333334,"d":"1020.13"},{"v":1054.5333333333335,"d":"1054.53"},{"v":1060.866666666667,"d":"1060.87"},{"v":1071.7333333333336,"d":"1071.73"},1050,1032.8,2.72575]
[164,"GODREJIND",548.5,{"v":547.0833333333334,"d":"547.08"},{"v":541.3666666666668,"d":"541.37"},{"v":534.2333333333335,"d":"534.23"},{"v":528.5166666666669,"d":"528.52"},{"v":554.2166666666667,"d":"554.22"},{"v":559.9333333333332,"d":"559.93"},{"v":567.0666666666666,"d":"567.07"},552.8,539.95,3.7367]
[165,"GODREJPROP",780.9,{"v":780.9666666666667,"d":"780.97"},{"v":771.9333333333334,"d":"771.93"},{"v":762.9666666666667,"d":"762.97"},{"v":753.9333333333334,"d":"753.93"},{"v":789.9333333333334,"d":"789.93"},{"v":798.9666666666667,"d":"798.97"},{"v":807.9333333333334,"d":"807.93"},790,772,1.19951]
[166,"GRANULES",117.35,{"v":116.03333333333335,"d":"116.03"},{"v":114.06666666666669,"d":"114.07"},{"v":110.78333333333335,"d":"110.78"},{"v":108.81666666666669,"d":"108.82"},{"v":119.31666666666669,"d":"119.32"},{"v":121.28333333333336,"d":"121.28"},{"v":124.56666666666669,"d":"124.57"},118,112.75,25.78335]
[167,"GESHIP",379.35,{"v":381.6166666666666,"d":"381.62"},{"v":376.23333333333323,"d":"376.23"},{"v":373.1166666666666,"d":"373.12"},{"v":367.73333333333323,"d":"367.73"},{"v":384.73333333333323,"d":"384.73"},{"v":390.11666666666656,"d":"390.12"},{"v":393.23333333333323,"d":"393.23"},387,378.5,0.34772]
[168,"GREAVESCOT",123.75,{"v":122.48333333333333,"d":"122.48"},{"v":120.61666666666667,"d":"120.62"},{"v":117.48333333333333,"d":"117.48"},{"v":115.61666666666667,"d":"115.62"},{"v":125.61666666666667,"d":"125.62"},{"v":127.48333333333332,"d":"127.48"},{"v":130.61666666666667,"d":"130.62"},124.35,119.35,11.25005]
[169,"GREENPLY",347.65,{"v":345,"d":"345.00"},{"v":339,"d":"339.00"},330.35,324.35,353.65,359.65,{"v":368.29999999999995,"d":"368.30"},351,336.35,0.28341]
[170,"GRUH",546.4,{"v":544.5666666666666,"d":"544.57"},{"v":534.2333333333332,"d":"534.23"},{"v":522.0666666666666,"d":"522.07"},{"v":511.73333333333323,"d":"511.73"},{"v":556.7333333333332,"d":"556.73"},{"v":567.0666666666667,"d":"567.07"},{"v":579.2333333333332,"d":"579.23"},554.9,532.4,4.47979]
[171,"GUJALKALI",748.55,{"v":749.9666666666666,"d":"749.97"},{"v":740.5333333333332,"d":"740.53"},{"v":732.5166666666667,"d":"732.52"},{"v":723.0833333333333,"d":"723.08"},{"v":757.9833333333331,"d":"757.98"},{"v":767.4166666666665,"d":"767.42"},{"v":775.433333333333,"d":"775.43"},759.4,741.95,1.001]
[172,"GUJFLUORO",777.1,{"v":769.3666666666667,"d":"769.37"},{"v":750.7333333333333,"d":"750.73"},{"v":724.3666666666667,"d":"724.37"},{"v":705.7333333333333,"d":"705.73"},{"v":795.7333333333333,"d":"795.73"},{"v":814.3666666666668,"d":"814.37"},{"v":840.7333333333333,"d":"840.73"},788,743,3.25639]
[173,"GUJGASLTD",855.1,{"v":858,"d":"858.00"},{"v":851,"d":"851.00"},{"v":846.9,"d":"846.90"},{"v":839.9,"d":"839.90"},{"v":862.1,"d":"862.10"},{"v":869.1,"d":"869.10"},{"v":873.2,"d":"873.20"},865,853.9,0.06852]
[174,"GMDCLTD",141.35,{"v":140.53333333333333,"d":"140.53"},{"v":139.31666666666666,"d":"139.32"},{"v":137.28333333333333,"d":"137.28"},{"v":136.06666666666666,"d":"136.07"},{"v":142.56666666666666,"d":"142.57"},{"v":143.7833333333333,"d":"143.78"},{"v":145.81666666666666,"d":"145.82"},141.75,138.5,0.99]
[175,"GNFC",450,{"v":450.23333333333335,"d":"450.23"},{"v":444.9666666666667,"d":"444.97"},{"v":439.93333333333334,"d":"439.93"},{"v":434.6666666666667,"d":"434.67"},{"v":455.2666666666667,"d":"455.27"},{"v":460.53333333333336,"d":"460.53"},{"v":465.5666666666667,"d":"465.57"},455.5,445.2,7.55028]
[176,"GPPL",142.25,{"v":142.45000000000002,"d":"142.45"},{"v":141.30000000000004,"d":"141.30"},{"v":140.35000000000002,"d":"140.35"},{"v":139.20000000000005,"d":"139.20"},{"v":143.40000000000003,"d":"143.40"},144.55,{"v":145.50000000000003,"d":"145.50"},143.6,141.5,1.40652]
[177,"GSFC",128.2,{"v":127.53333333333335,"d":"127.53"},{"v":125.91666666666669,"d":"125.92"},{"v":123.63333333333334,"d":"123.63"},{"v":122.01666666666668,"d":"122.02"},{"v":129.8166666666667,"d":"129.82"},{"v":131.43333333333334,"d":"131.43"},{"v":133.7166666666667,"d":"133.72"},129.15,125.25,12.0321]
[178,"GSPL",199.25,{"v":201.23333333333335,"d":"201.23"},{"v":194.9666666666667,"d":"194.97"},{"v":190.68333333333334,"d":"190.68"},{"v":184.41666666666669,"d":"184.42"},{"v":205.5166666666667,"d":"205.52"},{"v":211.78333333333336,"d":"211.78"},{"v":216.06666666666672,"d":"216.07"},207.5,196.95,5.61888]
[179,"GULFOILLUB",985.5,{"v":989.1,"d":"989.10"},{"v":978.4000000000001,"d":"978.40"},{"v":971.3000000000001,"d":"971.30"},{"v":960.6000000000001,"d":"960.60"},{"v":996.2,"d":"996.20"},{"v":1006.9000000000001,"d":"1006.90"},{"v":1014,"d":"1014.00"},999.8,982,0.02147]
[180,"HCL-INSYS",63.9,{"v":63.53333333333334,"d":"63.53"},{"v":62.81666666666668,"d":"62.82"},{"v":61.73333333333334,"d":"61.73"},{"v":61.01666666666668,"d":"61.02"},{"v":64.61666666666667,"d":"64.62"},{"v":65.33333333333333,"d":"65.33"},{"v":66.41666666666667,"d":"66.42"},64.25,62.45,46.27945]
[181,"HCLTECH",955.6,{"v":955.4666666666667,"d":"955.47"},{"v":943.0333333333334,"d":"943.03"},{"v":930.4666666666667,"d":"930.47"},{"v":918.0333333333334,"d":"918.03"},{"v":968.0333333333334,"d":"968.03"},{"v":980.4666666666668,"d":"980.47"},{"v":993.0333333333334,"d":"993.03"},967.9,942.9,28.37583]
[182,"HDFCBANK",1880.55,{"v":1871.9333333333332,"d":"1871.93"},{"v":1859.0166666666664,"d":"1859.02"},{"v":1837.4833333333333,"d":"1837.48"},{"v":1824.5666666666666,"d":"1824.57"},{"v":1893.4666666666662,"d":"1893.47"},{"v":1906.3833333333328,"d":"1906.38"},{"v":1927.916666666666,"d":"1927.92"},1884.85,1850.4,10.19187]
[183,"HSIL",427.95,{"v":427.15000000000003,"d":"427.15"},{"v":421.30000000000007,"d":"421.30"},{"v":414.65000000000003,"d":"414.65"},{"v":408.80000000000007,"d":"408.80"},{"v":433.80000000000007,"d":"433.80"},{"v":439.6500000000001,"d":"439.65"},{"v":446.30000000000007,"d":"446.30"},433,420.5,0.26085]
[184,"HTMEDIA",93,{"v":92.63333333333333,"d":"92.63"},{"v":91.81666666666665,"d":"91.82"},{"v":90.63333333333333,"d":"90.63"},{"v":89.81666666666665,"d":"89.82"},{"v":93.81666666666665,"d":"93.82"},{"v":94.63333333333331,"d":"94.63"},{"v":95.81666666666665,"d":"95.82"},93.45,91.45,0.95609]
[185,"HATHWAY",38.25,{"v":38.11666666666667,"d":"38.12"},{"v":37.733333333333334,"d":"37.73"},{"v":37.21666666666667,"d":"37.22"},{"v":36.833333333333336,"d":"36.83"},{"v":38.63333333333333,"d":"38.63"},{"v":39.01666666666667,"d":"39.02"},{"v":39.53333333333333,"d":"39.53"},38.5,37.6,2.82984]
[186,"HATSUN",775.45,774.75,772.55,769.65,{"v":767.4499999999999,"d":"767.45"},777.65,779.85,782.75,776.95,771.85,0.05701]
[187,"HAVELLS",507.7,{"v":504.0833333333333,"d":"504.08"},{"v":498.8166666666666,"d":"498.82"},{"v":489.9333333333333,"d":"489.93"},{"v":484.6666666666666,"d":"484.67"},{"v":512.9666666666667,"d":"512.97"},{"v":518.2333333333333,"d":"518.23"},{"v":527.1166666666667,"d":"527.12"},509.35,495.2,10.96165]
[188,"HEIDELBERG",154.75,{"v":154.41666666666666,"d":"154.42"},{"v":152.4333333333333,"d":"152.43"},{"v":150.11666666666665,"d":"150.12"},{"v":148.1333333333333,"d":"148.13"},{"v":156.73333333333332,"d":"156.73"},{"v":158.71666666666667,"d":"158.72"},{"v":161.03333333333333,"d":"161.03"},156.4,152.1,1.81706]
[189,"HERITGFOOD",677.7,676.65,670.65,{"v":663.6,"d":"663.60"},{"v":657.6,"d":"657.60"},{"v":683.6999999999999,"d":"683.70"},{"v":689.6999999999999,"d":"689.70"},{"v":696.7499999999999,"d":"696.75"},682.65,669.6,0.22289]
[190,"HEROMOTOCO",3494.7,{"v":3485.9,"d":"3485.90"},{"v":3463.8,"d":"3463.80"},{"v":3432.9,"d":"3432.90"},{"v":3410.8,"d":"3410.80"},{"v":3516.8,"d":"3516.80"},{"v":3538.8999999999996,"d":"3538.90"},{"v":3569.8,"d":"3569.80"},3508,3455,1.42023]
[191,"HEXAWARE",352.15,{"v":352.7166666666667,"d":"352.72"},{"v":347.5333333333334,"d":"347.53"},{"v":342.91666666666674,"d":"342.92"},{"v":337.73333333333346,"d":"337.73"},{"v":357.33333333333337,"d":"357.33"},{"v":362.51666666666665,"d":"362.52"},{"v":367.1333333333333,"d":"367.13"},357.9,348.1,20.15711]
[192,"HFCL",28.2,{"v":28.28333333333333,"d":"28.28"},{"v":27.866666666666664,"d":"27.87"},{"v":27.53333333333333,"d":"27.53"},{"v":27.116666666666664,"d":"27.12"},{"v":28.616666666666664,"d":"28.62"},{"v":29.033333333333335,"d":"29.03"},{"v":29.366666666666664,"d":"29.37"},28.7,27.95,39.68857]
[193,"HIMATSEIDE",354.8,{"v":352.59999999999997,"d":"352.60"},{"v":349.94999999999993,"d":"349.95"},{"v":345.09999999999997,"d":"345.10"},{"v":342.44999999999993,"d":"342.45"},{"v":357.44999999999993,"d":"357.45"},{"v":360.0999999999999,"d":"360.10"},{"v":364.94999999999993,"d":"364.95"},355.25,347.75,0.55995]
[194,"HINDALCO",246.55,{"v":244.6833333333333,"d":"244.68"},{"v":241.91666666666663,"d":"241.92"},{"v":237.28333333333333,"d":"237.28"},{"v":234.51666666666665,"d":"234.52"},{"v":249.3166666666666,"d":"249.32"},{"v":252.08333333333331,"d":"252.08"},{"v":256.7166666666666,"d":"256.72"},247.45,240.05,69.08252]
[195,"HCC",34,{"v":33.800000000000004,"d":"33.80"},{"v":33.35000000000001,"d":"33.35"},{"v":32.7,"d":"32.70"},{"v":32.25000000000001,"d":"32.25"},{"v":34.45000000000001,"d":"34.45"},{"v":34.90000000000001,"d":"34.90"},{"v":35.55000000000001,"d":"35.55"},34.25,33.15,59.28727]
[196,"HINDCOPPER",74.45,{"v":74.18333333333332,"d":"74.18"},{"v":73.36666666666665,"d":"73.37"},{"v":72.28333333333332,"d":"72.28"},{"v":71.46666666666664,"d":"71.47"},{"v":75.26666666666665,"d":"75.27"},{"v":76.08333333333334,"d":"76.08"},{"v":77.16666666666666,"d":"77.17"},75,73.1,15.25787]
[197,"HINDPETRO",386.1,{"v":384.4166666666667,"d":"384.42"},{"v":381.9333333333334,"d":"381.93"},{"v":377.7666666666667,"d":"377.77"},{"v":375.2833333333334,"d":"375.28"},{"v":388.58333333333337,"d":"388.58"},{"v":391.0666666666666,"d":"391.07"},{"v":395.23333333333335,"d":"395.23"},386.9,380.25,20.2592]
[198,"HINDUNILVR",1323.15,{"v":1324.9833333333333,"d":"1324.98"},{"v":1318.3666666666668,"d":"1318.37"},{"v":1313.5833333333335,"d":"1313.58"},{"v":1306.966666666667,"d":"1306.97"},{"v":1329.7666666666667,"d":"1329.77"},{"v":1336.383333333333,"d":"1336.38"},{"v":1341.1666666666665,"d":"1341.17"},1331.6,1320.2,8.96708]
[199,"HINDZINC",328,{"v":323.8,"d":"323.80"},{"v":318.6,"d":"318.60"},{"v":309.2,"d":"309.20"},{"v":304,"d":"304.00"},{"v":333.20000000000005,"d":"333.20"},{"v":338.4,"d":"338.40"},{"v":347.80000000000007,"d":"347.80"},329,314.4,39.63412]
[200,"HUDCO",78.8,{"v":78.89999999999999,"d":"78.90"},{"v":77.99999999999999,"d":"78.00"},{"v":77.19999999999999,"d":"77.20"},{"v":76.29999999999998,"d":"76.30"},{"v":79.69999999999999,"d":"79.70"},{"v":80.6,"d":"80.60"},{"v":81.39999999999999,"d":"81.40"},79.8,78.1,11.1836]
[201,"HDFC",1824.2,{"v":1822.3666666666668,"d":"1822.37"},{"v":1817.3333333333335,"d":"1817.33"},{"v":1810.4666666666667,"d":"1810.47"},{"v":1805.4333333333334,"d":"1805.43"},{"v":1829.2333333333336,"d":"1829.23"},{"v":1834.2666666666669,"d":"1834.27"},{"v":1841.1333333333337,"d":"1841.13"},1827.4,1815.5,20.23292]
[202,"HDIL",49.95,{"v":49.833333333333336,"d":"49.83"},{"v":49.41666666666667,"d":"49.42"},{"v":48.88333333333333,"d":"48.88"},{"v":48.46666666666667,"d":"48.47"},{"v":50.366666666666674,"d":"50.37"},{"v":50.783333333333346,"d":"50.78"},{"v":51.31666666666668,"d":"51.32"},50.25,49.3,91.60643]
[203,"ITC",269.05,{"v":268.3833333333333,"d":"268.38"},{"v":266.76666666666665,"d":"266.77"},{"v":264.48333333333335,"d":"264.48"},{"v":262.8666666666667,"d":"262.87"},{"v":270.66666666666663,"d":"270.67"},{"v":272.2833333333333,"d":"272.28"},{"v":274.5666666666666,"d":"274.57"},270,266.1,65.29253]
[204,"ICICIBANK",322.75,{"v":321.71666666666664,"d":"321.72"},{"v":319.38333333333327,"d":"319.38"},{"v":316.01666666666665,"d":"316.02"},{"v":313.6833333333333,"d":"313.68"},{"v":325.08333333333326,"d":"325.08"},{"v":327.41666666666663,"d":"327.42"},{"v":330.78333333333325,"d":"330.78"},324.05,318.35,79.49765]
[205,"ICICIPRULI",408.5,{"v":406.81666666666666,"d":"406.82"},{"v":403.8833333333333,"d":"403.88"},{"v":399.26666666666665,"d":"399.27"},{"v":396.3333333333333,"d":"396.33"},{"v":411.43333333333334,"d":"411.43"},{"v":414.3666666666666,"d":"414.37"},{"v":418.98333333333335,"d":"418.98"},409.75,402.2,5.36937]
[206,"ICRA",3801.75,{"v":3823.383333333333,"d":"3823.38"},{"v":3758.3666666666663,"d":"3758.37"},{"v":3714.983333333333,"d":"3714.98"},{"v":3649.9666666666662,"d":"3649.97"},{"v":3866.7666666666664,"d":"3866.77"},{"v":3931.783333333333,"d":"3931.78"},{"v":3975.1666666666665,"d":"3975.17"},3888.4,3780,0.00707]
[207,"IDBI",77.15,{"v":75.91666666666667,"d":"75.92"},{"v":74.33333333333334,"d":"74.33"},{"v":71.51666666666667,"d":"71.52"},{"v":69.93333333333334,"d":"69.93"},{"v":78.73333333333335,"d":"78.73"},{"v":80.31666666666669,"d":"80.32"},{"v":83.13333333333335,"d":"83.13"},77.5,73.1,293.36696]
[208,"IDFCBANK",51.95,{"v":51.81666666666666,"d":"51.82"},{"v":51.58333333333333,"d":"51.58"},{"v":51.21666666666667,"d":"51.22"},{"v":50.983333333333334,"d":"50.98"},{"v":52.18333333333332,"d":"52.18"},{"v":52.41666666666666,"d":"52.42"},{"v":52.78333333333332,"d":"52.78"},52.05,51.45,46.21871]
[209,"IDFC",53,{"v":52.68333333333334,"d":"52.68"},{"v":52.06666666666668,"d":"52.07"},{"v":51.13333333333334,"d":"51.13"},{"v":50.51666666666668,"d":"50.52"},{"v":53.616666666666674,"d":"53.62"},{"v":54.233333333333334,"d":"54.23"},{"v":55.16666666666667,"d":"55.17"},53.3,51.75,27.45351]
[210,"IFBIND",1394.5,{"v":1390.6000000000001,"d":"1390.60"},{"v":1360.2000000000003,"d":"1360.20"},{"v":1325.9,"d":"1325.90"},{"v":1295.5000000000002,"d":"1295.50"},{"v":1424.9000000000003,"d":"1424.90"},{"v":1455.3000000000004,"d":"1455.30"},{"v":1489.6000000000004,"d":"1489.60"},1421,1356.3,0.14084]
[211,"IFCI",23.15,{"v":23.066666666666666,"d":"23.07"},{"v":22.883333333333333,"d":"22.88"},{"v":22.616666666666667,"d":"22.62"},{"v":22.433333333333334,"d":"22.43"},{"v":23.333333333333332,"d":"23.33"},{"v":23.516666666666662,"d":"23.52"},{"v":23.78333333333333,"d":"23.78"},23.25,22.8,72.53091]
[212,"IL&FSTRANS",71.85,{"v":71.58333333333333,"d":"71.58"},{"v":70.86666666666666,"d":"70.87"},{"v":69.88333333333333,"d":"69.88"},{"v":69.16666666666666,"d":"69.17"},{"v":72.56666666666666,"d":"72.57"},{"v":73.28333333333333,"d":"73.28"},{"v":74.26666666666667,"d":"74.27"},72.3,70.6,1.91838]
[213,"IRB",227.25,{"v":224.63333333333333,"d":"224.63"},{"v":219.76666666666665,"d":"219.77"},{"v":212.28333333333333,"d":"212.28"},{"v":207.41666666666666,"d":"207.42"},{"v":232.11666666666665,"d":"232.12"},{"v":236.98333333333332,"d":"236.98"},{"v":244.46666666666664,"d":"244.47"},229.5,217.15,10.14568]
[214,"ITDCEM",183.85,{"v":185.48333333333335,"d":"185.48"},{"v":180.4666666666667,"d":"180.47"},{"v":177.08333333333334,"d":"177.08"},{"v":172.0666666666667,"d":"172.07"},{"v":188.8666666666667,"d":"188.87"},{"v":193.88333333333335,"d":"193.88"},{"v":197.2666666666667,"d":"197.27"},190.5,182.1,2.75682]
[215,"ITI",125.7,{"v":125.98333333333333,"d":"125.98"},{"v":124.21666666666667,"d":"124.22"},{"v":122.73333333333333,"d":"122.73"},{"v":120.96666666666667,"d":"120.97"},{"v":127.46666666666667,"d":"127.47"},{"v":129.23333333333335,"d":"129.23"},{"v":130.71666666666667,"d":"130.72"},127.75,124.5,6.57964]
[216,"IDEA",82.15,{"v":81.93333333333334,"d":"81.93"},{"v":81.36666666666667,"d":"81.37"},{"v":80.58333333333334,"d":"80.58"},{"v":80.01666666666668,"d":"80.02"},{"v":82.71666666666667,"d":"82.72"},{"v":83.28333333333333,"d":"83.28"},{"v":84.06666666666666,"d":"84.07"},82.5,81.15,80.54441]
[217,"IGARASHI",826.55,{"v":824.5666666666666,"d":"824.57"},{"v":820.1333333333332,"d":"820.13"},{"v":813.7166666666666,"d":"813.72"},{"v":809.2833333333332,"d":"809.28"},{"v":830.9833333333332,"d":"830.98"},{"v":835.4166666666666,"d":"835.42"},{"v":841.8333333333333,"d":"841.83"},829,818.15,0.08663]
[218,"INDIACEM",158.05,157.35,{"v":155.89999999999998,"d":"155.90"},{"v":153.74999999999997,"d":"153.75"},{"v":152.29999999999995,"d":"152.30"},{"v":159.5,"d":"159.50"},160.95,{"v":163.10000000000002,"d":"163.10"},158.8,155.2,28.93309]
[219,"ITDC",418.7,{"v":418.76666666666665,"d":"418.77"},{"v":415.1833333333333,"d":"415.18"},{"v":411.66666666666663,"d":"411.67"},{"v":408.08333333333326,"d":"408.08"},{"v":422.2833333333333,"d":"422.28"},{"v":425.8666666666667,"d":"425.87"},{"v":429.3833333333333,"d":"429.38"},422.35,415.25,0.07544]
[220,"IBULHSGFIN",1283.65,1282.55,{"v":1272.1,"d":"1272.10"},1260.55,{"v":1250.1,"d":"1250.10"},{"v":1294.1,"d":"1294.10"},{"v":1304.5500000000002,"d":"1304.55"},{"v":1316.1,"d":"1316.10"},1293,1271,11.79582]
[221,"IBREALEST",221.7,{"v":222.29999999999998,"d":"222.30"},{"v":219.89999999999998,"d":"219.90"},{"v":218.1,"d":"218.10"},{"v":215.7,"d":"215.70"},{"v":224.09999999999997,"d":"224.10"},{"v":226.5,"d":"226.50"},{"v":228.29999999999995,"d":"228.30"},224.7,220.5,34.68033]
[222,"IBVENTURES",267.3,{"v":267.09999999999997,"d":"267.10"},{"v":262.69999999999993,"d":"262.70"},{"v":258.09999999999997,"d":"258.10"},{"v":253.69999999999993,"d":"253.70"},{"v":271.69999999999993,"d":"271.70"},{"v":276.0999999999999,"d":"276.10"},{"v":280.69999999999993,"d":"280.70"},271.5,262.5,19.37985]
[223,"INDIANB",318,{"v":319.8,"d":"319.80"},{"v":314.65000000000003,"d":"314.65"},{"v":311.3,"d":"311.30"},{"v":306.15000000000003,"d":"306.15"},{"v":323.15000000000003,"d":"323.15"},{"v":328.3,"d":"328.30"},{"v":331.65000000000003,"d":"331.65"},324.95,316.45,12.60148]
[224,"INDHOTEL",131.45,{"v":132.21666666666667,"d":"132.22"},{"v":130.08333333333334,"d":"130.08"},{"v":128.71666666666667,"d":"128.72"},{"v":126.58333333333334,"d":"126.58"},{"v":133.58333333333334,"d":"133.58"},{"v":135.71666666666667,"d":"135.72"},{"v":137.08333333333334,"d":"137.08"},134.35,130.85,12.21717]
[225,"IOC",368.4,{"v":366.76666666666665,"d":"366.77"},{"v":364.1333333333333,"d":"364.13"},{"v":359.8666666666667,"d":"359.87"},{"v":357.23333333333335,"d":"357.23"},{"v":371.0333333333333,"d":"371.03"},{"v":373.66666666666663,"d":"373.67"},{"v":377.9333333333333,"d":"377.93"},369.4,362.5,26.081]
[226,"IOB",19.6,{"v":19.599999999999998,"d":"19.60"},{"v":19.449999999999996,"d":"19.45"},{"v":19.299999999999997,"d":"19.30"},{"v":19.149999999999995,"d":"19.15"},{"v":19.749999999999996,"d":"19.75"},{"v":19.899999999999995,"d":"19.90"},{"v":20.049999999999997,"d":"20.05"},19.75,19.45,5.96461]
[227,"ICIL",101.2,{"v":101.58333333333333,"d":"101.58"},{"v":100.16666666666666,"d":"100.17"},{"v":99.13333333333333,"d":"99.13"},{"v":97.71666666666665,"d":"97.72"},{"v":102.61666666666666,"d":"102.62"},{"v":104.03333333333332,"d":"104.03"},{"v":105.06666666666666,"d":"105.07"},103,100.55,3.80344]
[228,"INDOCO",262.6,{"v":262.8833333333334,"d":"262.88"},{"v":258.76666666666677,"d":"258.77"},{"v":254.9333333333334,"d":"254.93"},{"v":250.81666666666678,"d":"250.82"},{"v":266.71666666666675,"d":"266.72"},{"v":270.8333333333334,"d":"270.83"},{"v":274.66666666666674,"d":"274.67"},267,259.05,0.39317]
[229,"IGL",295.5,{"v":296.1666666666667,"d":"296.17"},{"v":291.33333333333337,"d":"291.33"},{"v":287.1666666666667,"d":"287.17"},{"v":282.33333333333337,"d":"282.33"},{"v":300.33333333333337,"d":"300.33"},{"v":305.16666666666674,"d":"305.17"},{"v":309.33333333333337,"d":"309.33"},301,292,21.22103]
[230,"INDUSINDBK",1643.5,{"v":1636.7833333333335,"d":"1636.78"},{"v":1625.7166666666672,"d":"1625.72"},{"v":1607.9333333333336,"d":"1607.93"},{"v":1596.8666666666672,"d":"1596.87"},{"v":1654.566666666667,"d":"1654.57"},{"v":1665.6333333333332,"d":"1665.63"},{"v":1683.416666666667,"d":"1683.42"},1647.85,1619,6.16552]
[231,"INFIBEAM",160.65,{"v":159.91666666666666,"d":"159.92"},{"v":157.98333333333332,"d":"157.98"},{"v":155.31666666666666,"d":"155.32"},{"v":153.38333333333333,"d":"153.38"},{"v":162.58333333333331,"d":"162.58"},{"v":164.51666666666665,"d":"164.52"},{"v":167.1833333333333,"d":"167.18"},161.85,157.25,31.90087]
[232,"NAUKRI",1197.25,{"v":1185.9,"d":"1185.90"},{"v":1167.0000000000002,"d":"1167.00"},{"v":1136.7500000000002,"d":"1136.75"},{"v":1117.8500000000004,"d":"1117.85"},1216.15,{"v":1235.0499999999997,"d":"1235.05"},{"v":1265.3,"d":"1265.30"},1204.8,1155.65,0.51735]
[233,"INFY",1155.65,{"v":1156.1333333333334,"d":"1156.13"},{"v":1146.2666666666669,"d":"1146.27"},{"v":1136.8833333333334,"d":"1136.88"},{"v":1127.0166666666669,"d":"1127.02"},{"v":1165.5166666666669,"d":"1165.52"},{"v":1175.3833333333332,"d":"1175.38"},{"v":1184.7666666666669,"d":"1184.77"},1166,1146.75,47.29914]
[234,"INGERRAND",729.15,{"v":725.2166666666666,"d":"725.22"},{"v":718.9833333333331,"d":"718.98"},{"v":708.8166666666665,"d":"708.82"},{"v":702.583333333333,"d":"702.58"},{"v":735.3833333333332,"d":"735.38"},{"v":741.6166666666666,"d":"741.62"},{"v":751.7833333333333,"d":"751.78"},731.45,715.05,0.12596]
[235,"INOXLEISUR",278.2,{"v":278.0833333333333,"d":"278.08"},{"v":274.16666666666663,"d":"274.17"},{"v":270.1333333333333,"d":"270.13"},{"v":266.21666666666664,"d":"266.22"},{"v":282.1166666666666,"d":"282.12"},{"v":286.03333333333325,"d":"286.03"},{"v":290.0666666666666,"d":"290.07"},282,274.05,0.4902]
[236,"INOXWIND",129.25,{"v":130.03333333333333,"d":"130.03"},{"v":127.41666666666666,"d":"127.42"},{"v":125.58333333333331,"d":"125.58"},{"v":122.96666666666664,"d":"122.97"},{"v":131.86666666666667,"d":"131.87"},{"v":134.48333333333335,"d":"134.48"},{"v":136.3166666666667,"d":"136.32"},132.65,128.2,1.00447]
[237,"INTELLECT",186.7,{"v":186.29999999999998,"d":"186.30"},{"v":183.89999999999998,"d":"183.90"},{"v":181.1,"d":"181.10"},{"v":178.7,"d":"178.70"},{"v":189.09999999999997,"d":"189.10"},{"v":191.5,"d":"191.50"},{"v":194.29999999999995,"d":"194.30"},188.7,183.5,3.39701]
[238,"INDIGO",1285,{"v":1280.6666666666667,"d":"1280.67"},{"v":1269.3333333333335,"d":"1269.33"},{"v":1253.6666666666667,"d":"1253.67"},{"v":1242.3333333333335,"d":"1242.33"},{"v":1296.3333333333335,"d":"1296.33"},{"v":1307.666666666667,"d":"1307.67"},{"v":1323.3333333333335,"d":"1323.33"},1292,1265,6.42218]
[239,"IPCALAB",672.75,{"v":675.3000000000001,"d":"675.30"},{"v":661.2000000000002,"d":"661.20"},{"v":649.6500000000001,"d":"649.65"},{"v":635.5500000000002,"d":"635.55"},{"v":686.8500000000001,"d":"686.85"},700.95,{"v":712.5000000000001,"d":"712.50"},689.4,663.75,7.59359]
[240,"JBCHEPHARM",305.65,{"v":304.5166666666667,"d":"304.52"},{"v":301.2333333333334,"d":"301.23"},{"v":296.8166666666667,"d":"296.82"},{"v":293.5333333333334,"d":"293.53"},{"v":308.9333333333334,"d":"308.93"},{"v":312.2166666666667,"d":"312.22"},{"v":316.6333333333334,"d":"316.63"},307.8,300.1,0.1864]
[241,"JKCEMENT",1029.2,{"v":1023.6166666666668,"d":"1023.62"},{"v":1016.0333333333335,"d":"1016.03"},{"v":1002.8666666666668,"d":"1002.87"},{"v":995.2833333333335,"d":"995.28"},{"v":1036.7833333333335,"d":"1036.78"},{"v":1044.3666666666666,"d":"1044.37"},{"v":1057.5333333333335,"d":"1057.53"},1031.2,1010.45,0.16993]
[242,"JKIL",333.9,{"v":332.6666666666667,"d":"332.67"},{"v":330.28333333333336,"d":"330.28"},{"v":326.6666666666667,"d":"326.67"},{"v":324.28333333333336,"d":"324.28"},{"v":336.28333333333336,"d":"336.28"},{"v":338.6666666666667,"d":"338.67"},{"v":342.28333333333336,"d":"342.28"},335.05,329.05,0.58007]
[243,"JBFIND",159.35,{"v":159.53333333333333,"d":"159.53"},{"v":155.26666666666665,"d":"155.27"},{"v":151.1833333333333,"d":"151.18"},{"v":146.91666666666663,"d":"146.92"},{"v":163.61666666666667,"d":"163.62"},{"v":167.88333333333338,"d":"167.88"},{"v":171.9666666666667,"d":"171.97"},163.8,155.45,0.42505]
[244,"JKLAKSHMI",425.8,{"v":426,"d":"426.00"},{"v":417.1,"d":"417.10"},{"v":408.40000000000003,"d":"408.40"},{"v":399.50000000000006,"d":"399.50"},{"v":434.7,"d":"434.70"},{"v":443.59999999999997,"d":"443.60"},{"v":452.29999999999995,"d":"452.30"},434.9,417.3,0.63703]
[245,"JKTYRE",153.15,{"v":153.5,"d":"153.50"},151.15,149.15,{"v":146.8,"d":"146.80"},{"v":155.5,"d":"155.50"},{"v":157.85000000000002,"d":"157.85"},159.85,155.85,151.5,10.96678]
[246,"JMFINANCIL",148.15,{"v":147.29999999999998,"d":"147.30"},{"v":145.84999999999997,"d":"145.85"},{"v":143.54999999999998,"d":"143.55"},{"v":142.09999999999997,"d":"142.10"},{"v":149.59999999999997,"d":"149.60"},{"v":151.04999999999995,"d":"151.05"},{"v":153.34999999999997,"d":"153.35"},148.75,145,9.43333]
[247,"JSWENERGY",82,{"v":81.11666666666666,"d":"81.12"},{"v":79.78333333333332,"d":"79.78"},{"v":77.56666666666666,"d":"77.57"},{"v":76.23333333333332,"d":"76.23"},{"v":83.33333333333331,"d":"83.33"},{"v":84.66666666666666,"d":"84.67"},{"v":86.88333333333331,"d":"86.88"},82.45,78.9,20.70976]
[248,"JSWSTEEL",306.95,{"v":304.43333333333334,"d":"304.43"},{"v":301.06666666666666,"d":"301.07"},{"v":295.18333333333334,"d":"295.18"},{"v":291.81666666666666,"d":"291.82"},{"v":310.31666666666666,"d":"310.32"},{"v":313.68333333333334,"d":"313.68"},{"v":319.56666666666666,"d":"319.57"},307.8,298.55,46.41724]
[249,"JAGRAN",163.8,{"v":163.86666666666667,"d":"163.87"},{"v":161.68333333333334,"d":"161.68"},{"v":159.56666666666666,"d":"159.57"},{"v":157.38333333333333,"d":"157.38"},{"v":165.98333333333335,"d":"165.98"},{"v":168.16666666666669,"d":"168.17"},{"v":170.28333333333336,"d":"170.28"},166.05,161.75,0.3893]
[250,"JAICORPLTD",162.2,{"v":161.74999999999997,"d":"161.75"},{"v":159.89999999999995,"d":"159.90"},{"v":157.59999999999997,"d":"157.60"},{"v":155.74999999999994,"d":"155.75"},{"v":164.04999999999995,"d":"164.05"},{"v":165.89999999999998,"d":"165.90"},{"v":168.19999999999996,"d":"168.20"},163.6,159.45,12.79737]
[251,"JISLJALEQS",118,{"v":116.23333333333333,"d":"116.23"},{"v":113.76666666666667,"d":"113.77"},{"v":109.53333333333333,"d":"109.53"},{"v":107.06666666666666,"d":"107.07"},{"v":120.46666666666667,"d":"120.47"},{"v":122.93333333333334,"d":"122.93"},{"v":127.16666666666667,"d":"127.17"},118.7,112,120.61348]
[252,"JPASSOCIAT",19.15,{"v":18.483333333333334,"d":"18.48"},{"v":16.96666666666667,"d":"16.97"},{"v":14.783333333333335,"d":"14.78"},{"v":13.26666666666667,"d":"13.27"},{"v":20.666666666666668,"d":"20.67"},{"v":22.183333333333334,"d":"22.18"},{"v":24.366666666666667,"d":"24.37"},20,16.3,1852.60648]
[253,"JPPOWER",6.3,{"v":6.216666666666666,"d":"6.22"},{"v":6.033333333333331,"d":"6.03"},{"v":5.766666666666666,"d":"5.77"},{"v":5.583333333333331,"d":"5.58"},{"v":6.483333333333332,"d":"6.48"},{"v":6.666666666666667,"d":"6.67"},{"v":6.933333333333332,"d":"6.93"},6.4,5.95,65.30292]
[254,"J&KBANK",66,{"v":66.51666666666667,"d":"66.52"},{"v":65.28333333333333,"d":"65.28"},{"v":64.56666666666666,"d":"64.57"},{"v":63.33333333333333,"d":"63.33"},{"v":67.23333333333333,"d":"67.23"},{"v":68.46666666666665,"d":"68.47"},{"v":69.18333333333334,"d":"69.18"},67.75,65.8,3.28104]
[255,"JETAIRWAYS",745.45,{"v":741.2833333333333,"d":"741.28"},{"v":729.9166666666666,"d":"729.92"},{"v":714.3833333333333,"d":"714.38"},{"v":703.0166666666667,"d":"703.02"},{"v":756.8166666666666,"d":"756.82"},{"v":768.1833333333334,"d":"768.18"},{"v":783.7166666666666,"d":"783.72"},752.65,725.75,28.53445]
[256,"JINDALPOLY",357.2,{"v":349.8500000000001,"d":"349.85"},{"v":338.70000000000016,"d":"338.70"},{"v":320.2000000000001,"d":"320.20"},{"v":309.0500000000002,"d":"309.05"},{"v":368.35000000000014,"d":"368.35"},{"v":379.5000000000001,"d":"379.50"},{"v":398.0000000000001,"d":"398.00"},361,331.35,2.48266]
[257,"JINDALSAW",138.7,{"v":137.36666666666667,"d":"137.37"},{"v":134.73333333333335,"d":"134.73"},{"v":130.76666666666668,"d":"130.77"},{"v":128.13333333333335,"d":"128.13"},{"v":141.33333333333334,"d":"141.33"},{"v":143.96666666666667,"d":"143.97"},{"v":147.93333333333334,"d":"147.93"},140,133.4,14.83251]
[258,"JSLHISAR",183.05,{"v":182.38333333333333,"d":"182.38"},{"v":178.06666666666666,"d":"178.07"},{"v":173.08333333333334,"d":"173.08"},{"v":168.76666666666668,"d":"168.77"},{"v":187.36666666666665,"d":"187.37"},{"v":191.6833333333333,"d":"191.68"},{"v":196.66666666666663,"d":"196.67"},186.7,177.4,7.56059]
[259,"JSL",101.95,{"v":102.26666666666667,"d":"102.27"},{"v":100.13333333333333,"d":"100.13"},{"v":98.31666666666666,"d":"98.32"},{"v":96.18333333333332,"d":"96.18"},{"v":104.08333333333333,"d":"104.08"},{"v":106.21666666666668,"d":"106.22"},{"v":108.03333333333333,"d":"108.03"},104.4,100.45,7.91718]
[260,"JINDALSTEL",265,{"v":260.43333333333334,"d":"260.43"},{"v":254.86666666666667,"d":"254.87"},{"v":244.73333333333335,"d":"244.73"},{"v":239.16666666666669,"d":"239.17"},{"v":270.56666666666666,"d":"270.57"},{"v":276.1333333333334,"d":"276.13"},{"v":286.26666666666665,"d":"286.27"},266,250.3,134.91018]
[261,"JCHAC",2226.55,{"v":2230.4166666666665,"d":"2230.42"},{"v":2166.833333333333,"d":"2166.83"},{"v":2107.1166666666663,"d":"2107.12"},{"v":2043.5333333333328,"d":"2043.53"},{"v":2290.133333333333,"d":"2290.13"},{"v":2353.7166666666662,"d":"2353.72"},{"v":2413.4333333333334,"d":"2413.43"},2294,2170.7,0.12373]
[262,"JUBLFOOD",2003.3,{"v":2000.6499999999999,"d":"2000.65"},{"v":1981.6499999999996,"d":"1981.65"},{"v":1959.9999999999998,"d":"1960.00"},{"v":1940.9999999999995,"d":"1941.00"},{"v":2022.2999999999997,"d":"2022.30"},{"v":2041.3000000000002,"d":"2041.30"},2062.95,2019.65,1979,5.93887]
[263,"JUBILANT",883.8,{"v":910.0166666666668,"d":"910.02"},{"v":850.0333333333335,"d":"850.03"},{"v":816.2666666666668,"d":"816.27"},{"v":756.2833333333335,"d":"756.28"},{"v":943.7833333333335,"d":"943.78"},{"v":1003.7666666666669,"d":"1003.77"},{"v":1037.5333333333335,"d":"1037.53"},970,876.25,142.59561]
[264,"JUSTDIAL",464.2,{"v":461.7666666666667,"d":"461.77"},{"v":455.5333333333334,"d":"455.53"},{"v":446.86666666666673,"d":"446.87"},{"v":440.63333333333344,"d":"440.63"},{"v":470.4333333333334,"d":"470.43"},{"v":476.66666666666663,"d":"476.67"},{"v":485.33333333333337,"d":"485.33"},468,453.1,22.80251]
[265,"JYOTHYLAB",346.85,{"v":347.7,"d":"347.70"},{"v":344.4,"d":"344.40"},341.95,338.65,350.15,{"v":353.45000000000005,"d":"353.45"},{"v":355.9,"d":"355.90"},351,345.25,0.33276]
[266,"KPRMILL",713.3,{"v":719.1,"d":"719.10"},{"v":704.2,"d":"704.20"},{"v":695.1,"d":"695.10"},{"v":680.2,"d":"680.20"},{"v":728.2,"d":"728.20"},{"v":743.0999999999999,"d":"743.10"},{"v":752.2,"d":"752.20"},734,710,0.30833]
[267,"KPIT",206.75,{"v":205.23333333333335,"d":"205.23"},{"v":202.8166666666667,"d":"202.82"},{"v":198.88333333333335,"d":"198.88"},{"v":196.4666666666667,"d":"196.47"},{"v":209.16666666666669,"d":"209.17"},{"v":211.58333333333331,"d":"211.58"},{"v":215.51666666666668,"d":"215.52"},207.65,201.3,27.97712]
[268,"KRBL",582.95,{"v":584.7833333333333,"d":"584.78"},{"v":579.5666666666666,"d":"579.57"},{"v":576.1833333333333,"d":"576.18"},{"v":570.9666666666666,"d":"570.97"},{"v":588.1666666666666,"d":"588.17"},{"v":593.3833333333333,"d":"593.38"},{"v":596.7666666666667,"d":"596.77"},590,581.4,0.36202]
[269,"KAJARIACER",574.5,{"v":576.1666666666666,"d":"576.17"},{"v":570.3333333333333,"d":"570.33"},{"v":566.1666666666666,"d":"566.17"},{"v":560.3333333333333,"d":"560.33"},{"v":580.3333333333333,"d":"580.33"},{"v":586.1666666666665,"d":"586.17"},{"v":590.3333333333333,"d":"590.33"},582,572,6.50091]
[270,"KALPATPOWR",460.65,{"v":459.2,"d":"459.20"},{"v":453.5,"d":"453.50"},446.35,{"v":440.65000000000003,"d":"440.65"},{"v":466.34999999999997,"d":"466.35"},{"v":472.0499999999999,"d":"472.05"},{"v":479.19999999999993,"d":"479.20"},464.9,452.05,0.65498]
[271,"KANSAINER",488.4,{"v":487.6166666666666,"d":"487.62"},{"v":483.8833333333332,"d":"483.88"},{"v":479.3666666666666,"d":"479.37"},{"v":475.6333333333332,"d":"475.63"},{"v":492.1333333333332,"d":"492.13"},{"v":495.8666666666667,"d":"495.87"},{"v":500.3833333333332,"d":"500.38"},491.35,483.1,1.50149]
[272,"KTKBANK",133.45,{"v":132.03333333333333,"d":"132.03"},{"v":130.16666666666666,"d":"130.17"},{"v":126.88333333333333,"d":"126.88"},{"v":125.01666666666665,"d":"125.02"},{"v":135.31666666666666,"d":"135.32"},{"v":137.18333333333334,"d":"137.18"},{"v":140.46666666666667,"d":"140.47"},133.9,128.75,21.51261]
[273,"KARURVYSYA",110.1,{"v":110.16666666666667,"d":"110.17"},{"v":108.93333333333334,"d":"108.93"},{"v":107.76666666666667,"d":"107.77"},{"v":106.53333333333333,"d":"106.53"},{"v":111.33333333333334,"d":"111.33"},{"v":112.56666666666666,"d":"112.57"},{"v":113.73333333333335,"d":"113.73"},111.4,109,8.71148]
[274,"KSCL",493.2,483.05,{"v":467.1,"d":"467.10"},{"v":441,"d":"441.00"},425.05,{"v":509.15000000000003,"d":"509.15"},{"v":525.0999999999999,"d":"525.10"},{"v":551.2,"d":"551.20"},499,456.95,11.27127]
[275,"KEC",401.25,{"v":400.9833333333333,"d":"400.98"},{"v":395.4166666666666,"d":"395.42"},{"v":389.58333333333326,"d":"389.58"},{"v":384.01666666666654,"d":"384.02"},{"v":406.8166666666666,"d":"406.82"},{"v":412.3833333333333,"d":"412.38"},{"v":418.21666666666664,"d":"418.22"},406.55,395.15,17.4426]
[276,"KESORAMIND",132.95,{"v":132,"d":"132.00"},130.05,127.15,{"v":125.20000000000002,"d":"125.20"},{"v":134.9,"d":"134.90"},136.85,139.75,133.95,129.1,2.93627]
[277,"KITEX",246.4,{"v":240,"d":"240.00"},{"v":230,"d":"230.00"},{"v":213.6,"d":"213.60"},{"v":203.6,"d":"203.60"},{"v":256.4,"d":"256.40"},{"v":266.4,"d":"266.40"},{"v":282.8,"d":"282.80"},250,223.6,3.30599]
[278,"KOLTEPATIL",337.55,337.65,{"v":331.54999999999995,"d":"331.55"},{"v":325.54999999999995,"d":"325.55"},{"v":319.44999999999993,"d":"319.45"},343.65,349.75,355.75,343.75,331.65,1.31109]
[279,"KOTAKBANK",1080.85,{"v":1078.8666666666666,"d":"1078.87"},{"v":1074.4333333333332,"d":"1074.43"},{"v":1068.0166666666667,"d":"1068.02"},{"v":1063.5833333333333,"d":"1063.58"},{"v":1085.283333333333,"d":"1085.28"},{"v":1089.7166666666665,"d":"1089.72"},{"v":1096.133333333333,"d":"1096.13"},1083.3,1072.45,22.72854]
[280,"KWALITY",86.75,{"v":87.5,"d":"87.50"},{"v":85.1,"d":"85.10"},{"v":83.44999999999999,"d":"83.45"},{"v":81.04999999999998,"d":"81.05"},89.15,{"v":91.55000000000001,"d":"91.55"},{"v":93.20000000000002,"d":"93.20"},89.9,85.85,21.99011]
[281,"L&TFH",162.2,{"v":161.46666666666667,"d":"161.47"},{"v":159.93333333333334,"d":"159.93"},{"v":157.66666666666666,"d":"157.67"},{"v":156.13333333333333,"d":"156.13"},{"v":163.73333333333335,"d":"163.73"},{"v":165.2666666666667,"d":"165.27"},{"v":167.53333333333336,"d":"167.53"},163,159.2,25.91635]
[282,"LTTS",1401.5,{"v":1392.1333333333332,"d":"1392.13"},{"v":1367.2666666666664,"d":"1367.27"},{"v":1333.0333333333333,"d":"1333.03"},{"v":1308.1666666666665,"d":"1308.17"},{"v":1426.3666666666663,"d":"1426.37"},{"v":1451.2333333333331,"d":"1451.23"},{"v":1485.4666666666662,"d":"1485.47"},1417,1357.9,1.1153]
[283,"LICHSGFIN",517.65,{"v":514.9499999999999,"d":"514.95"},{"v":510.6999999999998,"d":"510.70"},{"v":503.7499999999999,"d":"503.75"},{"v":499.4999999999998,"d":"499.50"},{"v":521.8999999999999,"d":"521.90"},{"v":526.1500000000001,"d":"526.15"},{"v":533.0999999999999,"d":"533.10"},519.2,508,11.84937]
[284,"LAXMIMACH",6180.8,{"v":6145.716666666667,"d":"6145.72"},{"v":6041.433333333334,"d":"6041.43"},{"v":5902.0666666666675,"d":"5902.07"},{"v":5797.783333333335,"d":"5797.78"},{"v":6285.083333333334,"d":"6285.08"},{"v":6389.366666666667,"d":"6389.37"},{"v":6528.733333333334,"d":"6528.73"},6250,6006.35,0.1217]
[285,"LAKSHVILAS",115,115.25,{"v":113.8,"d":"113.80"},{"v":112.6,"d":"112.60"},{"v":111.14999999999999,"d":"111.15"},116.45,{"v":117.89999999999999,"d":"117.90"},{"v":119.10000000000001,"d":"119.10"},116.7,114.05,2.28809]
[286,"LTI",1450.7,{"v":1454.6499999999999,"d":"1454.65"},{"v":1422.2999999999997,"d":"1422.30"},{"v":1393.8999999999999,"d":"1393.90"},{"v":1361.5499999999997,"d":"1361.55"},{"v":1483.0499999999997,"d":"1483.05"},{"v":1515.3999999999996,"d":"1515.40"},{"v":1543.7999999999997,"d":"1543.80"},1487,1426.25,4.03104]
[287,"LT",1301.7,{"v":1295.7,"d":"1295.70"},{"v":1286.4,"d":"1286.40"},{"v":1271.1000000000001,"d":"1271.10"},{"v":1261.8000000000002,"d":"1261.80"},{"v":1311,"d":"1311.00"},{"v":1320.2999999999997,"d":"1320.30"},{"v":1335.6,"d":"1335.60"},1305,1280.4,21.76017]
[288,"LAURUSLABS",515.7,{"v":516.9166666666666,"d":"516.92"},{"v":512.8333333333333,"d":"512.83"},{"v":509.9666666666666,"d":"509.97"},{"v":505.8833333333332,"d":"505.88"},{"v":519.7833333333333,"d":"519.78"},{"v":523.8666666666666,"d":"523.87"},{"v":526.7333333333333,"d":"526.73"},521,514.05,0.35272]
[289,"LINDEINDIA",487.3,{"v":488.09999999999997,"d":"488.10"},{"v":481.19999999999993,"d":"481.20"},{"v":475.09999999999997,"d":"475.10"},{"v":468.19999999999993,"d":"468.20"},{"v":494.19999999999993,"d":"494.20"},{"v":501.0999999999999,"d":"501.10"},{"v":507.19999999999993,"d":"507.20"},495,482,0.08958]
[290,"LUPIN",807.5,{"v":808.4666666666667,"d":"808.47"},{"v":802.1333333333334,"d":"802.13"},{"v":796.7666666666668,"d":"796.77"},{"v":790.4333333333335,"d":"790.43"},{"v":813.8333333333334,"d":"813.83"},{"v":820.1666666666666,"d":"820.17"},{"v":825.5333333333333,"d":"825.53"},814.8,803.1,17.54473]
[291,"MMTC",52.25,{"v":52.31666666666666,"d":"52.32"},{"v":51.98333333333333,"d":"51.98"},{"v":51.71666666666666,"d":"51.72"},{"v":51.383333333333326,"d":"51.38"},{"v":52.58333333333333,"d":"52.58"},{"v":52.91666666666667,"d":"52.92"},{"v":53.18333333333333,"d":"53.18"},52.65,52.05,8.50244]
[292,"MOIL",215.45,214.65,{"v":211.85000000000002,"d":"211.85"},{"v":208.25000000000003,"d":"208.25"},{"v":205.45000000000005,"d":"205.45"},218.25,221.05,{"v":224.64999999999998,"d":"224.65"},217.45,211.05,2.62568]
[293,"MRF",72473.4,71804.45,{"v":70808.9,"d":"70808.90"},{"v":69144.4,"d":"69144.40"},{"v":68148.84999999999,"d":"68148.85"},73468.95,{"v":74464.50000000001,"d":"74464.50"},{"v":76129,"d":"76129.00"},72800,70139.95,0.07984]
[294,"MAGMA",161.9,{"v":161.71666666666667,"d":"161.72"},{"v":160.33333333333334,"d":"160.33"},{"v":158.76666666666668,"d":"158.77"},{"v":157.38333333333335,"d":"157.38"},{"v":163.28333333333333,"d":"163.28"},{"v":164.66666666666666,"d":"164.67"},{"v":166.23333333333332,"d":"166.23"},163.1,160.15,0.2429]
[295,"MGL",1020.2,{"v":1010.5166666666668,"d":"1010.52"},{"v":995.7833333333335,"d":"995.78"},{"v":971.3666666666668,"d":"971.37"},{"v":956.6333333333336,"d":"956.63"},{"v":1034.9333333333334,"d":"1034.93"},{"v":1049.666666666667,"d":"1049.67"},{"v":1074.0833333333335,"d":"1074.08"},1025.25,986.1,3.35194]
[296,"MTNL",23.7,{"v":23.816666666666666,"d":"23.82"},{"v":23.433333333333334,"d":"23.43"},{"v":23.166666666666668,"d":"23.17"},{"v":22.783333333333335,"d":"22.78"},{"v":24.083333333333332,"d":"24.08"},{"v":24.466666666666665,"d":"24.47"},{"v":24.73333333333333,"d":"24.73"},24.2,23.55,15.81435]
[297,"M&MFIN",441.35,{"v":436.4666666666667,"d":"436.47"},{"v":429.9333333333334,"d":"429.93"},{"v":418.5166666666667,"d":"418.52"},{"v":411.9833333333334,"d":"411.98"},{"v":447.8833333333334,"d":"447.88"},{"v":454.4166666666667,"d":"454.42"},{"v":465.83333333333337,"d":"465.83"},443,425.05,10.70597]
[298,"M&M",718.65,{"v":718.8833333333333,"d":"718.88"},{"v":713.7666666666667,"d":"713.77"},{"v":708.8833333333333,"d":"708.88"},{"v":703.7666666666667,"d":"703.77"},{"v":723.7666666666667,"d":"723.77"},{"v":728.8833333333332,"d":"728.88"},{"v":733.7666666666667,"d":"733.77"},724,714,16.48932]
[299,"MAHINDCIE",230.05,{"v":230.05000000000004,"d":"230.05"},{"v":227.70000000000007,"d":"227.70"},{"v":225.35000000000002,"d":"225.35"},{"v":223.00000000000006,"d":"223.00"},{"v":232.4000000000001,"d":"232.40"},{"v":234.75000000000006,"d":"234.75"},{"v":237.1000000000001,"d":"237.10"},232.4,227.7,1.65358]
[300,"MHRIL",300.6,{"v":301.9166666666667,"d":"301.92"},{"v":298.6833333333334,"d":"298.68"},{"v":296.7666666666667,"d":"296.77"},{"v":293.5333333333334,"d":"293.53"},{"v":303.83333333333337,"d":"303.83"},{"v":307.0666666666666,"d":"307.07"},{"v":308.98333333333335,"d":"308.98"},305.15,300,0.55777]
[301,"MANAPPURAM",108.25,{"v":107.73333333333333,"d":"107.73"},{"v":106.56666666666666,"d":"106.57"},{"v":104.88333333333333,"d":"104.88"},{"v":103.71666666666665,"d":"103.72"},{"v":109.41666666666667,"d":"109.42"},{"v":110.58333333333333,"d":"110.58"},{"v":112.26666666666668,"d":"112.27"},108.9,106.05,47.28694]
[302,"MRPL",116.6,{"v":116.31666666666666,"d":"116.32"},{"v":115.53333333333333,"d":"115.53"},{"v":114.46666666666667,"d":"114.47"},{"v":113.68333333333334,"d":"113.68"},{"v":117.38333333333333,"d":"117.38"},{"v":118.16666666666666,"d":"118.17"},{"v":119.23333333333332,"d":"119.23"},117.1,115.25,7.7474]
[303,"MANPASAND",387.9,{"v":386.34999999999997,"d":"386.35"},{"v":381.0999999999999,"d":"381.10"},{"v":374.29999999999995,"d":"374.30"},{"v":369.0499999999999,"d":"369.05"},{"v":393.1499999999999,"d":"393.15"},{"v":398.40000000000003,"d":"398.40"},{"v":405.19999999999993,"d":"405.20"},391.6,379.55,0.79556]
[304,"MARICO",306.65,{"v":304.71666666666664,"d":"304.72"},{"v":302.2333333333333,"d":"302.23"},{"v":297.81666666666666,"d":"297.82"},{"v":295.3333333333333,"d":"295.33"},{"v":309.13333333333327,"d":"309.13"},{"v":311.6166666666666,"d":"311.62"},{"v":316.03333333333325,"d":"316.03"},307.2,300.3,9.01694]
[305,"MARKSANS",38.8,38.85,38.45,{"v":38.1,"d":"38.10"},{"v":37.7,"d":"37.70"},{"v":39.2,"d":"39.20"},{"v":39.599999999999994,"d":"39.60"},39.95,39.25,38.5,22.79573]
[306,"MARUTI",8698.8,{"v":8697.6,"d":"8697.60"},8656.25,{"v":8613.699999999999,"d":"8613.70"},{"v":8572.349999999999,"d":"8572.35"},{"v":8740.150000000001,"d":"8740.15"},{"v":8781.500000000004,"d":"8781.50"},{"v":8824.050000000003,"d":"8824.05"},8738.95,8655.05,5.6796]
[307,"MFSL",498,{"v":500.9666666666667,"d":"500.97"},{"v":492.9833333333334,"d":"492.98"},{"v":487.9666666666667,"d":"487.97"},{"v":479.9833333333334,"d":"479.98"},{"v":505.9833333333334,"d":"505.98"},{"v":513.9666666666667,"d":"513.97"},{"v":518.9833333333333,"d":"518.98"},508.95,495.95,3.3637]
[308,"MAXINDIA",95.7,{"v":95.93333333333334,"d":"95.93"},{"v":95.01666666666668,"d":"95.02"},{"v":94.33333333333334,"d":"94.33"},{"v":93.41666666666669,"d":"93.42"},{"v":96.61666666666667,"d":"96.62"},{"v":97.53333333333333,"d":"97.53"},{"v":98.21666666666667,"d":"98.22"},96.85,95.25,4.59306]
[309,"MCLEODRUSS",166.7,{"v":166.8,"d":"166.80"},{"v":165.45000000000002,"d":"165.45"},{"v":164.20000000000002,"d":"164.20"},{"v":162.85000000000002,"d":"162.85"},168.05,{"v":169.40000000000003,"d":"169.40"},170.65,168.15,165.55,1.20743]
[310,"MERCK",1489.15,{"v":1486.3833333333332,"d":"1486.38"},{"v":1452.7666666666664,"d":"1452.77"},{"v":1416.3833333333332,"d":"1416.38"},{"v":1382.7666666666664,"d":"1382.77"},{"v":1522.7666666666664,"d":"1522.77"},{"v":1556.3833333333332,"d":"1556.38"},{"v":1592.7666666666664,"d":"1592.77"},1520,1450,0.93056]
[311,"MINDTREE",811.9,797.35,{"v":758.5500000000001,"d":"758.55"},{"v":705.2,"d":"705.20"},{"v":666.4000000000001,"d":"666.40"},{"v":850.7,"d":"850.70"},{"v":889.5,"d":"889.50"},942.85,836.15,744,59.70601]
[312,"MINDACORP",195.8,{"v":195.9,"d":"195.90"},{"v":193.9,"d":"193.90"},{"v":192,"d":"192.00"},{"v":190,"d":"190.00"},{"v":197.8,"d":"197.80"},{"v":199.8,"d":"199.80"},{"v":201.70000000000002,"d":"201.70"},197.9,194,1.21786]
[313,"MINDAIND",1104.3,{"v":1096.6000000000001,"d":"1096.60"},{"v":1083.7500000000002,"d":"1083.75"},{"v":1063.2,"d":"1063.20"},{"v":1050.3500000000001,"d":"1050.35"},{"v":1117.1500000000003,"d":"1117.15"},{"v":1130.0000000000002,"d":"1130.00"},{"v":1150.5500000000004,"d":"1150.55"},1109.45,1076.05,0.63287]
[314,"MONSANTO",2504.3,{"v":2499.766666666667,"d":"2499.77"},{"v":2494.5333333333338,"d":"2494.53"},{"v":2484.766666666667,"d":"2484.77"},{"v":2479.5333333333338,"d":"2479.53"},{"v":2509.5333333333338,"d":"2509.53"},{"v":2514.7666666666664,"d":"2514.77"},{"v":2524.5333333333338,"d":"2524.53"},2505,2490,0.05857]
[315,"MOTHERSUMI",318.9,{"v":316.1333333333333,"d":"316.13"},{"v":312.01666666666665,"d":"312.02"},{"v":305.1333333333333,"d":"305.13"},{"v":301.01666666666665,"d":"301.02"},{"v":323.01666666666665,"d":"323.02"},{"v":327.1333333333333,"d":"327.13"},{"v":334.01666666666665,"d":"334.02"},320.25,309.25,80.97594]
[316,"MOTILALOFS",1182.05,{"v":1189,"d":"1189.00"},{"v":1163.1,"d":"1163.10"},{"v":1144.1499999999999,"d":"1144.15"},{"v":1118.2499999999998,"d":"1118.25"},1207.95,{"v":1233.8500000000001,"d":"1233.85"},{"v":1252.8000000000002,"d":"1252.80"},1214.9,1170.05,1.17462]
[317,"MPHASIS",906.8,{"v":910.1999999999999,"d":"910.20"},{"v":895.9499999999998,"d":"895.95"},{"v":885.0999999999999,"d":"885.10"},{"v":870.8499999999998,"d":"870.85"},{"v":921.0499999999998,"d":"921.05"},{"v":935.3000000000001,"d":"935.30"},{"v":946.1499999999999,"d":"946.15"},924.45,899.35,3.36166]
[318,"MUTHOOTFIN",387.8,{"v":383.40000000000003,"d":"383.40"},{"v":377.4000000000001,"d":"377.40"},{"v":367.00000000000006,"d":"367.00"},{"v":361.0000000000001,"d":"361.00"},{"v":393.80000000000007,"d":"393.80"},{"v":399.79999999999995,"d":"399.80"},{"v":410.20000000000005,"d":"410.20"},389.4,373,15.49769]
[319,"NATCOPHARM",778.15,{"v":777.2166666666667,"d":"777.22"},{"v":770.9333333333334,"d":"770.93"},{"v":763.7166666666667,"d":"763.72"},{"v":757.4333333333334,"d":"757.43"},{"v":784.4333333333334,"d":"784.43"},{"v":790.7166666666667,"d":"790.72"},{"v":797.9333333333334,"d":"797.93"},783.5,770,3.41187]
[320,"NBCC",201.8,{"v":199.6,"d":"199.60"},{"v":196.2,"d":"196.20"},{"v":190.6,"d":"190.60"},{"v":187.2,"d":"187.20"},{"v":205.2,"d":"205.20"},{"v":208.60000000000002,"d":"208.60"},{"v":214.2,"d":"214.20"},203,194,32.51098]
[321,"NCC",125.3,124.95,{"v":123.2,"d":"123.20"},{"v":121.1,"d":"121.10"},119.35,{"v":127.05000000000001,"d":"127.05"},{"v":128.8,"d":"128.80"},{"v":130.90000000000003,"d":"130.90"},126.7,122.85,54.97936]
[322,"NHPC",27.6,{"v":27.3,"d":"27.30"},26.85,{"v":26.1,"d":"26.10"},{"v":25.650000000000002,"d":"25.65"},28.05,{"v":28.499999999999996,"d":"28.50"},29.25,27.75,26.55,77.47226]
[323,"NIITTECH",831.25,826.85,{"v":817.5,"d":"817.50"},803.75,{"v":794.4,"d":"794.40"},{"v":840.6,"d":"840.60"},{"v":849.9500000000002,"d":"849.95"},{"v":863.7,"d":"863.70"},836.2,813.1,11.98297]
[324,"NLCINDIA",99.95,{"v":100.06666666666666,"d":"100.07"},{"v":99.63333333333333,"d":"99.63"},{"v":99.31666666666666,"d":"99.32"},{"v":98.88333333333333,"d":"98.88"},{"v":100.38333333333333,"d":"100.38"},{"v":100.81666666666666,"d":"100.82"},{"v":101.13333333333333,"d":"101.13"},100.5,99.75,1.14191]
[325,"NMDC",130.15,{"v":129.51666666666668,"d":"129.52"},{"v":127.68333333333337,"d":"127.68"},{"v":125.21666666666668,"d":"125.22"},{"v":123.38333333333337,"d":"123.38"},{"v":131.98333333333335,"d":"131.98"},{"v":133.81666666666666,"d":"133.82"},{"v":136.28333333333336,"d":"136.28"},131.35,127.05,33.769]
[326,"NTPC",163.55,{"v":162.79999999999998,"d":"162.80"},{"v":161.59999999999997,"d":"161.60"},{"v":159.64999999999998,"d":"159.65"},{"v":158.44999999999996,"d":"158.45"},{"v":164.74999999999997,"d":"164.75"},{"v":165.94999999999996,"d":"165.95"},{"v":167.89999999999998,"d":"167.90"},164,160.85,38.09344]
[327,"NH",311.75,{"v":310.01666666666665,"d":"310.02"},{"v":307.0333333333333,"d":"307.03"},{"v":302.31666666666666,"d":"302.32"},{"v":299.3333333333333,"d":"299.33"},{"v":314.7333333333333,"d":"314.73"},{"v":317.71666666666664,"d":"317.72"},{"v":322.4333333333333,"d":"322.43"},313,305.3,0.27264]
[328,"NATIONALUM",67.95,{"v":67.13333333333334,"d":"67.13"},{"v":66.06666666666668,"d":"66.07"},{"v":64.18333333333334,"d":"64.18"},{"v":63.116666666666674,"d":"63.12"},{"v":69.01666666666668,"d":"69.02"},{"v":70.08333333333334,"d":"70.08"},{"v":71.96666666666668,"d":"71.97"},68.2,65.25,64.44275]
[329,"NFL",61.25,{"v":61.1,"d":"61.10"},{"v":60.5,"d":"60.50"},59.75,59.15,61.85,{"v":62.45000000000001,"d":"62.45"},{"v":63.2,"d":"63.20"},61.7,60.35,3.49799]
[330,"NBVENTURES",151.4,{"v":150.0666666666667,"d":"150.07"},{"v":146.9333333333334,"d":"146.93"},{"v":142.4666666666667,"d":"142.47"},{"v":139.3333333333334,"d":"139.33"},{"v":154.5333333333334,"d":"154.53"},{"v":157.66666666666666,"d":"157.67"},{"v":162.13333333333338,"d":"162.13"},153.2,145.6,1.96771]
[331,"NAVINFLUOR",760.75,{"v":763.9166666666666,"d":"763.92"},{"v":744.8333333333333,"d":"744.83"},{"v":728.9166666666666,"d":"728.92"},{"v":709.8333333333333,"d":"709.83"},{"v":779.8333333333333,"d":"779.83"},{"v":798.9166666666665,"d":"798.92"},{"v":814.8333333333333,"d":"814.83"},783,748,3.04256]
[332,"NAVKARCORP",164.1,{"v":164.81666666666666,"d":"164.82"},{"v":162.78333333333333,"d":"162.78"},{"v":161.46666666666667,"d":"161.47"},{"v":159.43333333333334,"d":"159.43"},{"v":166.13333333333333,"d":"166.13"},{"v":168.16666666666663,"d":"168.17"},{"v":169.48333333333332,"d":"169.48"},166.85,163.5,1.47534]
[333,"NAVNETEDUL",132.55,{"v":132.01666666666665,"d":"132.02"},{"v":128.6833333333333,"d":"128.68"},{"v":124.81666666666666,"d":"124.82"},{"v":121.48333333333332,"d":"121.48"},{"v":135.8833333333333,"d":"135.88"},{"v":139.21666666666667,"d":"139.22"},{"v":143.0833333333333,"d":"143.08"},135.35,128.15,1.02995]
[334,"NETWORK18",49.9,{"v":49.73333333333333,"d":"49.73"},{"v":49.066666666666656,"d":"49.07"},{"v":48.23333333333333,"d":"48.23"},{"v":47.566666666666656,"d":"47.57"},{"v":50.566666666666656,"d":"50.57"},{"v":51.23333333333333,"d":"51.23"},{"v":52.066666666666656,"d":"52.07"},50.4,48.9,5.04486]
[335,"NILKAMAL",1695.8,{"v":1701.0833333333333,"d":"1701.08"},{"v":1675.7166666666665,"d":"1675.72"},{"v":1655.6333333333332,"d":"1655.63"},{"v":1630.2666666666664,"d":"1630.27"},{"v":1721.1666666666665,"d":"1721.17"},{"v":1746.5333333333333,"d":"1746.53"},{"v":1766.6166666666666,"d":"1766.62"},1726.45,1681,0.18185]
[336,"OBEROIRLTY",480.95,{"v":481.8333333333333,"d":"481.83"},{"v":476.8666666666666,"d":"476.87"},{"v":472.7833333333333,"d":"472.78"},{"v":467.8166666666666,"d":"467.82"},{"v":485.91666666666663,"d":"485.92"},{"v":490.8833333333333,"d":"490.88"},{"v":494.96666666666664,"d":"494.97"},486.8,477.75,0.61549]
[337,"ONGC",189.8,{"v":189.04999999999998,"d":"189.05"},{"v":187.24999999999997,"d":"187.25"},{"v":184.7,"d":"184.70"},{"v":182.89999999999998,"d":"182.90"},{"v":191.59999999999997,"d":"191.60"},{"v":193.39999999999998,"d":"193.40"},{"v":195.94999999999996,"d":"195.95"},190.85,186.5,48.80302]
[338,"OIL",344.5,{"v":343.26666666666665,"d":"343.27"},{"v":339.1333333333333,"d":"339.13"},{"v":333.76666666666665,"d":"333.77"},{"v":329.6333333333333,"d":"329.63"},{"v":348.6333333333333,"d":"348.63"},{"v":352.76666666666665,"d":"352.77"},{"v":358.1333333333333,"d":"358.13"},347.4,337.9,4.25682]
[339,"OMAXE",225.25,{"v":225.9,"d":"225.90"},{"v":224.10000000000002,"d":"224.10"},{"v":222.95000000000002,"d":"222.95"},{"v":221.15000000000003,"d":"221.15"},227.05,{"v":228.85000000000002,"d":"228.85"},{"v":230,"d":"230.00"},227.7,224.75,1.29514]
[340,"OFSS",4032.3,{"v":4042.7666666666664,"d":"4042.77"},{"v":3994.533333333333,"d":"3994.53"},{"v":3956.7666666666664,"d":"3956.77"},{"v":3908.533333333333,"d":"3908.53"},{"v":4080.533333333333,"d":"4080.53"},{"v":4128.766666666666,"d":"4128.77"},{"v":4166.533333333333,"d":"4166.53"},4091,4005,1.03709]
[341,"ORIENTCEM",148.35,{"v":148.81666666666663,"d":"148.82"},{"v":144.18333333333328,"d":"144.18"},{"v":140.01666666666665,"d":"140.02"},{"v":135.3833333333333,"d":"135.38"},{"v":152.98333333333326,"d":"152.98"},{"v":157.61666666666665,"d":"157.62"},{"v":161.78333333333325,"d":"161.78"},153.45,144.65,0.64025]
[342,"ORIENTBANK",106.1,{"v":105.84999999999998,"d":"105.85"},{"v":104.84999999999997,"d":"104.85"},{"v":103.59999999999998,"d":"103.60"},{"v":102.59999999999997,"d":"102.60"},{"v":107.09999999999997,"d":"107.10"},{"v":108.1,"d":"108.10"},{"v":109.34999999999997,"d":"109.35"},106.85,104.6,21.21958]
[343,"PCJEWELLER",332.35,{"v":332.23333333333335,"d":"332.23"},{"v":326.1166666666667,"d":"326.12"},{"v":319.8833333333333,"d":"319.88"},{"v":313.76666666666665,"d":"313.77"},{"v":338.4666666666667,"d":"338.47"},{"v":344.58333333333337,"d":"344.58"},{"v":350.8166666666667,"d":"350.82"},338.35,326,83.1064]
[344,"PIIND",837.55,837.85,{"v":827.7,"d":"827.70"},817.85,{"v":807.7,"d":"807.70"},{"v":847.7,"d":"847.70"},{"v":857.8499999999999,"d":"857.85"},{"v":867.7,"d":"867.70"},848,828,0.2935]
[345,"PNBHOUSING",1215.4,{"v":1212.8333333333333,"d":"1212.83"},{"v":1204.6666666666665,"d":"1204.67"},{"v":1193.9333333333332,"d":"1193.93"},{"v":1185.7666666666664,"d":"1185.77"},{"v":1223.5666666666666,"d":"1223.57"},{"v":1231.7333333333331,"d":"1231.73"},{"v":1242.4666666666667,"d":"1242.47"},1221,1202.1,0.72437]
[346,"PNCINFRA",166.6,{"v":166.73333333333332,"d":"166.73"},{"v":164.06666666666663,"d":"164.07"},{"v":161.5333333333333,"d":"161.53"},{"v":158.86666666666662,"d":"158.87"},{"v":169.26666666666665,"d":"169.27"},{"v":171.93333333333334,"d":"171.93"},{"v":174.46666666666667,"d":"174.47"},169.4,164.2,1.15737]
[347,"PFS",31.25,{"v":30.983333333333334,"d":"30.98"},{"v":30.616666666666667,"d":"30.62"},{"v":29.983333333333334,"d":"29.98"},{"v":29.616666666666667,"d":"29.62"},{"v":31.616666666666667,"d":"31.62"},{"v":31.983333333333334,"d":"31.98"},{"v":32.61666666666667,"d":"32.62"},31.35,30.35,10.56939]
[348,"PTC",100.1,{"v":99.64999999999999,"d":"99.65"},{"v":98.39999999999998,"d":"98.40"},{"v":96.69999999999999,"d":"96.70"},{"v":95.44999999999997,"d":"95.45"},{"v":101.34999999999998,"d":"101.35"},{"v":102.60000000000001,"d":"102.60"},{"v":104.29999999999998,"d":"104.30"},100.9,97.95,23.01984]
[349,"PVR",1370.15,{"v":1372.3833333333332,"d":"1372.38"},{"v":1350.7666666666664,"d":"1350.77"},{"v":1331.3833333333332,"d":"1331.38"},{"v":1309.7666666666664,"d":"1309.77"},{"v":1391.7666666666664,"d":"1391.77"},{"v":1413.3833333333332,"d":"1413.38"},{"v":1432.7666666666664,"d":"1432.77"},1394,1353,2.30219]
[350,"PAGEIND",22805.2,{"v":22597.733333333334,"d":"22597.73"},{"v":22207.466666666667,"d":"22207.47"},{"v":21609.733333333334,"d":"21609.73"},{"v":21219.466666666667,"d":"21219.47"},{"v":23195.466666666667,"d":"23195.47"},{"v":23585.733333333337,"d":"23585.73"},{"v":24183.466666666667,"d":"24183.47"},22988,22000,0.13105]
[351,"PARAGMILK",290.05,{"v":287.6,"d":"287.60"},{"v":282.55000000000007,"d":"282.55"},{"v":275.05000000000007,"d":"275.05"},{"v":270.0000000000001,"d":"270.00"},{"v":295.1,"d":"295.10"},300.15,307.65,292.65,280.1,4.65636]
[352,"PERSISTENT",821.8,{"v":810.9,"d":"810.90"},{"v":794,"d":"794.00"},{"v":766.2,"d":"766.20"},{"v":749.3000000000001,"d":"749.30"},{"v":838.6999999999999,"d":"838.70"},{"v":855.5999999999998,"d":"855.60"},{"v":883.3999999999999,"d":"883.40"},827.8,783.1,8.1822]
[353,"PETRONET",243.55,{"v":242.86666666666665,"d":"242.87"},{"v":240.8833333333333,"d":"240.88"},{"v":238.21666666666664,"d":"238.22"},{"v":236.2333333333333,"d":"236.23"},{"v":245.5333333333333,"d":"245.53"},{"v":247.51666666666665,"d":"247.52"},{"v":250.1833333333333,"d":"250.18"},244.85,240.2,56.63188]
[354,"PFIZER",2306.8,{"v":2298.616666666667,"d":"2298.62"},{"v":2272.2333333333336,"d":"2272.23"},{"v":2237.666666666667,"d":"2237.67"},{"v":2211.2833333333338,"d":"2211.28"},{"v":2333.1833333333334,"d":"2333.18"},{"v":2359.5666666666666,"d":"2359.57"},{"v":2394.133333333333,"d":"2394.13"},2325,2264.05,0.17256]
[355,"PHOENIXLTD",569.05,{"v":569.0166666666667,"d":"569.02"},{"v":561.0333333333333,"d":"561.03"},{"v":553.0166666666667,"d":"553.02"},{"v":545.0333333333333,"d":"545.03"},{"v":577.0333333333333,"d":"577.03"},{"v":585.0166666666667,"d":"585.02"},{"v":593.0333333333333,"d":"593.03"},577,561,1.71036]
[356,"PIDILITIND",900.7,{"v":895.9833333333332,"d":"895.98"},{"v":885.0666666666665,"d":"885.07"},{"v":869.4333333333333,"d":"869.43"},{"v":858.5166666666665,"d":"858.52"},{"v":911.6166666666664,"d":"911.62"},{"v":922.5333333333332,"d":"922.53"},{"v":938.1666666666664,"d":"938.17"},906.9,880.35,9.01633]
[357,"PEL",2623.9,{"v":2621.1,"d":"2621.10"},{"v":2597.7999999999997,"d":"2597.80"},{"v":2571.7,"d":"2571.70"},{"v":2548.3999999999996,"d":"2548.40"},{"v":2647.2,"d":"2647.20"},{"v":2670.5,"d":"2670.50"},{"v":2696.6,"d":"2696.60"},2644.4,2595,1.22361]
[358,"PFC",107.8,{"v":106.91666666666667,"d":"106.92"},{"v":105.58333333333334,"d":"105.58"},{"v":103.36666666666667,"d":"103.37"},{"v":102.03333333333335,"d":"102.03"},{"v":109.13333333333334,"d":"109.13"},{"v":110.46666666666668,"d":"110.47"},{"v":112.68333333333334,"d":"112.68"},108.25,104.7,56.22029]
[359,"POWERGRID",193.25,{"v":192.48333333333335,"d":"192.48"},{"v":191.1166666666667,"d":"191.12"},{"v":188.98333333333335,"d":"188.98"},{"v":187.6166666666667,"d":"187.62"},{"v":194.6166666666667,"d":"194.62"},{"v":195.98333333333338,"d":"195.98"},{"v":198.1166666666667,"d":"198.12"},193.85,190.35,65.06718]
[360,"PRAJIND",90.95,{"v":90.78333333333335,"d":"90.78"},{"v":90.06666666666669,"d":"90.07"},{"v":89.18333333333335,"d":"89.18"},{"v":88.4666666666667,"d":"88.47"},{"v":91.66666666666669,"d":"91.67"},{"v":92.38333333333335,"d":"92.38"},{"v":93.26666666666668,"d":"93.27"},91.5,89.9,4.86651]
[361,"PRESTIGE",314.3,{"v":315.8333333333333,"d":"315.83"},{"v":309.26666666666665,"d":"309.27"},{"v":304.23333333333335,"d":"304.23"},{"v":297.6666666666667,"d":"297.67"},{"v":320.8666666666666,"d":"320.87"},{"v":327.43333333333334,"d":"327.43"},{"v":332.4666666666666,"d":"332.47"},322.4,310.8,1.35101]
[362,"PRISMCEM",125.85,{"v":125.16666666666667,"d":"125.17"},{"v":124.18333333333334,"d":"124.18"},{"v":122.51666666666667,"d":"122.52"},{"v":121.53333333333333,"d":"121.53"},{"v":126.83333333333334,"d":"126.83"},{"v":127.81666666666666,"d":"127.82"},{"v":129.48333333333335,"d":"129.48"},126.15,123.5,5.95233]
[363,"PGHH",9355.05,{"v":9376.050000000001,"d":"9376.05"},{"v":9304.100000000002,"d":"9304.10"},{"v":9253.150000000001,"d":"9253.15"},{"v":9181.200000000003,"d":"9181.20"},{"v":9427.000000000002,"d":"9427.00"},{"v":9498.950000000003,"d":"9498.95"},{"v":9549.900000000001,"d":"9549.90"},9448,9325.1,0.03176]
[364,"PNB",113.45,{"v":114.23333333333333,"d":"114.23"},{"v":111.51666666666667,"d":"111.52"},{"v":109.58333333333333,"d":"109.58"},{"v":106.86666666666666,"d":"106.87"},{"v":116.16666666666667,"d":"116.17"},{"v":118.88333333333334,"d":"118.88"},{"v":120.81666666666668,"d":"120.82"},116.95,112.3,450.35931]
[365,"QUESS",989.3,982.75,967.55,{"v":945.8,"d":"945.80"},{"v":930.5999999999999,"d":"930.60"},{"v":1004.5,"d":"1004.50"},{"v":1019.7,"d":"1019.70"},1041.45,997.95,961,1.09289]
[366,"RBLBANK",488,{"v":483.1333333333334,"d":"483.13"},{"v":476.26666666666677,"d":"476.27"},{"v":464.53333333333336,"d":"464.53"},{"v":457.66666666666674,"d":"457.67"},{"v":494.8666666666668,"d":"494.87"},{"v":501.73333333333346,"d":"501.73"},{"v":513.4666666666668,"d":"513.47"},490,471.4,7.12961]
[367,"RADICO",353,{"v":348.2333333333333,"d":"348.23"},{"v":336.1666666666666,"d":"336.17"},{"v":319.33333333333326,"d":"319.33"},{"v":307.26666666666654,"d":"307.27"},{"v":365.0666666666666,"d":"365.07"},{"v":377.1333333333333,"d":"377.13"},{"v":393.96666666666664,"d":"393.97"},360.3,331.4,28.42857]
[368,"RAIN",382.5,{"v":381.01666666666665,"d":"381.02"},{"v":375.5333333333333,"d":"375.53"},{"v":368.56666666666666,"d":"368.57"},{"v":363.0833333333333,"d":"363.08"},{"v":387.9833333333333,"d":"387.98"},{"v":393.46666666666664,"d":"393.47"},{"v":400.4333333333333,"d":"400.43"},386.5,374.05,28.61134]
[369,"RAJESHEXPO",801.35,{"v":804.1333333333333,"d":"804.13"},{"v":796.7166666666667,"d":"796.72"},{"v":792.0833333333334,"d":"792.08"},{"v":784.6666666666667,"d":"784.67"},{"v":808.7666666666667,"d":"808.77"},{"v":816.1833333333334,"d":"816.18"},{"v":820.8166666666666,"d":"820.82"},811.55,799.5,1.24314]
[370,"RALLIS",227.85,{"v":227.81666666666663,"d":"227.82"},{"v":225.93333333333328,"d":"225.93"},{"v":224.01666666666665,"d":"224.02"},{"v":222.1333333333333,"d":"222.13"},{"v":229.73333333333326,"d":"229.73"},{"v":231.61666666666665,"d":"231.62"},{"v":233.53333333333325,"d":"233.53"},229.7,225.9,1.2816]
[371,"RAMCOSYS",456.1,{"v":452.6666666666667,"d":"452.67"},{"v":444.6333333333334,"d":"444.63"},{"v":433.1666666666667,"d":"433.17"},{"v":425.1333333333334,"d":"425.13"},{"v":464.1333333333334,"d":"464.13"},{"v":472.1666666666667,"d":"472.17"},{"v":483.6333333333334,"d":"483.63"},460.7,441.2,0.25226]
[372,"RKFORGE",745.15,{"v":736.3166666666666,"d":"736.32"},{"v":722.9333333333332,"d":"722.93"},{"v":700.7166666666666,"d":"700.72"},{"v":687.3333333333331,"d":"687.33"},{"v":758.5333333333332,"d":"758.53"},{"v":771.9166666666666,"d":"771.92"},{"v":794.1333333333332,"d":"794.13"},749.7,714.1,0.8203]
[373,"RCF",82.25,{"v":82.23333333333333,"d":"82.23"},{"v":81.81666666666666,"d":"81.82"},{"v":81.38333333333333,"d":"81.38"},{"v":80.96666666666665,"d":"80.97"},{"v":82.66666666666667,"d":"82.67"},{"v":83.08333333333333,"d":"83.08"},{"v":83.51666666666668,"d":"83.52"},82.65,81.8,13.30462]
[374,"RTNPOWER",6.1,{"v":6.116666666666667,"d":"6.12"},{"v":6.033333333333334,"d":"6.03"},{"v":5.966666666666667,"d":"5.97"},{"v":5.883333333333334,"d":"5.88"},{"v":6.1833333333333345,"d":"6.18"},{"v":6.266666666666667,"d":"6.27"},{"v":6.333333333333335,"d":"6.33"},6.2,6.05,28.6772]
[375,"RAYMOND",950.95,{"v":944.0500000000001,"d":"944.05"},{"v":933.1000000000001,"d":"933.10"},{"v":915.2500000000001,"d":"915.25"},{"v":904.3000000000002,"d":"904.30"},{"v":961.9000000000001,"d":"961.90"},{"v":972.8500000000001,"d":"972.85"},{"v":990.7,"d":"990.70"},955,926.2,3.82278]
[376,"REDINGTON",148.05,{"v":149.13333333333335,"d":"149.13"},{"v":146.1166666666667,"d":"146.12"},{"v":144.18333333333334,"d":"144.18"},{"v":141.16666666666669,"d":"141.17"},{"v":151.06666666666672,"d":"151.07"},{"v":154.08333333333337,"d":"154.08"},{"v":156.01666666666674,"d":"156.02"},152.15,147.2,0.69013]
[377,"RELAXO",609.45,620.15,{"v":590.3,"d":"590.30"},571.15,{"v":541.3,"d":"541.30"},{"v":639.3,"d":"639.30"},{"v":669.1500000000001,"d":"669.15"},{"v":688.3,"d":"688.30"},650,601,0.19152]
[378,"RELCAPITAL",469.8,{"v":468.31666666666666,"d":"468.32"},{"v":459.7833333333333,"d":"459.78"},{"v":449.76666666666665,"d":"449.77"},{"v":441.2333333333333,"d":"441.23"},{"v":478.3333333333333,"d":"478.33"},{"v":486.86666666666673,"d":"486.87"},{"v":496.8833333333333,"d":"496.88"},476.85,458.3,55.02284]
[379,"RCOM",27.6,{"v":27.649999999999995,"d":"27.65"},{"v":27.34999999999999,"d":"27.35"},{"v":27.099999999999994,"d":"27.10"},{"v":26.79999999999999,"d":"26.80"},{"v":27.89999999999999,"d":"27.90"},{"v":28.199999999999996,"d":"28.20"},{"v":28.449999999999992,"d":"28.45"},27.95,27.4,335.61141]
[380,"RELIANCE",934.25,{"v":931.6666666666666,"d":"931.67"},{"v":925.3333333333333,"d":"925.33"},{"v":916.4166666666666,"d":"916.42"},{"v":910.0833333333333,"d":"910.08"},{"v":940.5833333333333,"d":"940.58"},{"v":946.9166666666665,"d":"946.92"},{"v":955.8333333333333,"d":"955.83"},938,922.75,48.50839]
[381,"RELINFRA",454.55,{"v":451.48333333333335,"d":"451.48"},{"v":445.1166666666667,"d":"445.12"},{"v":435.68333333333334,"d":"435.68"},{"v":429.31666666666666,"d":"429.32"},{"v":460.9166666666667,"d":"460.92"},{"v":467.28333333333336,"d":"467.28"},{"v":476.7166666666667,"d":"476.72"},457.85,442.05,21.92481]
[382,"RNAVAL",41.05,{"v":41,"d":"41.00"},40.55,40.05,{"v":39.599999999999994,"d":"39.60"},{"v":41.5,"d":"41.50"},41.95,42.45,41.45,40.5,37.69544]
[383,"RPOWER",44.35,{"v":44.71666666666667,"d":"44.72"},{"v":43.483333333333334,"d":"43.48"},{"v":42.61666666666667,"d":"42.62"},{"v":41.38333333333333,"d":"41.38"},{"v":45.583333333333336,"d":"45.58"},{"v":46.81666666666667,"d":"46.82"},{"v":47.68333333333334,"d":"47.68"},45.95,43.85,70.64831]
[384,"RELIGARE",56.75,{"v":55.383333333333326,"d":"55.38"},{"v":53.91666666666665,"d":"53.92"},{"v":51.08333333333332,"d":"51.08"},{"v":49.616666666666646,"d":"49.62"},{"v":58.216666666666654,"d":"58.22"},{"v":59.68333333333332,"d":"59.68"},{"v":62.51666666666666,"d":"62.52"},56.85,52.55,43.94999]
[385,"REPCOHOME",546.6,{"v":543.4666666666667,"d":"543.47"},{"v":534.1333333333334,"d":"534.13"},{"v":521.6666666666667,"d":"521.67"},{"v":512.3333333333335,"d":"512.33"},{"v":555.9333333333334,"d":"555.93"},{"v":565.2666666666667,"d":"565.27"},{"v":577.7333333333333,"d":"577.73"},552.8,531,3.72117]
[386,"RUPA",425.7,{"v":429.2,"d":"429.20"},{"v":419.5,"d":"419.50"},{"v":413.3,"d":"413.30"},{"v":403.6,"d":"403.60"},{"v":435.4,"d":"435.40"},{"v":445.0999999999999,"d":"445.10"},{"v":451.29999999999995,"d":"451.30"},438.9,423,0.3442]
[387,"RECLTD",140.3,{"v":139.26666666666668,"d":"139.27"},{"v":138.03333333333336,"d":"138.03"},{"v":135.76666666666668,"d":"135.77"},{"v":134.53333333333336,"d":"134.53"},{"v":141.53333333333336,"d":"141.53"},{"v":142.76666666666665,"d":"142.77"},{"v":145.03333333333336,"d":"145.03"},140.5,137,24.95145]
[388,"SHK",278.6,{"v":279.06666666666666,"d":"279.07"},{"v":275.23333333333335,"d":"275.23"},{"v":271.8666666666667,"d":"271.87"},{"v":268.03333333333336,"d":"268.03"},{"v":282.43333333333334,"d":"282.43"},{"v":286.2666666666667,"d":"286.27"},{"v":289.6333333333333,"d":"289.63"},282.9,275.7,0.61219]
[389,"SJVN",34.8,34.55,{"v":34.199999999999996,"d":"34.20"},{"v":33.6,"d":"33.60"},33.25,{"v":35.14999999999999,"d":"35.15"},{"v":35.499999999999986,"d":"35.50"},{"v":36.09999999999999,"d":"36.10"},34.9,33.95,4.90486]
[390,"SKFINDIA",1839.85,{"v":1845.6499999999999,"d":"1845.65"},{"v":1822.6999999999998,"d":"1822.70"},1805.55,{"v":1782.6,"d":"1782.60"},{"v":1862.7999999999997,"d":"1862.80"},1885.75,{"v":1902.8999999999996,"d":"1902.90"},1868.6,1828.5,0.05343]
[391,"SMLISUZU",798.55,{"v":795.4333333333334,"d":"795.43"},{"v":787.8666666666668,"d":"787.87"},{"v":777.1833333333334,"d":"777.18"},{"v":769.6166666666668,"d":"769.62"},{"v":806.1166666666668,"d":"806.12"},{"v":813.6833333333334,"d":"813.68"},{"v":824.3666666666668,"d":"824.37"},803,784.75,0.15981]
[392,"SREINFRA",81.7,{"v":80.86666666666667,"d":"80.87"},{"v":79.03333333333335,"d":"79.03"},{"v":76.36666666666667,"d":"76.37"},{"v":74.53333333333335,"d":"74.53"},{"v":83.53333333333335,"d":"83.53"},{"v":85.36666666666666,"d":"85.37"},{"v":88.03333333333335,"d":"88.03"},82.7,78.2,17.34809]
[393,"SRF",1922,1912.45,1891.45,{"v":1860.9,"d":"1860.90"},{"v":1839.9,"d":"1839.90"},{"v":1943,"d":"1943.00"},{"v":1964,"d":"1964.00"},1994.55,1933.45,1881.9,1.4585]
[394,"SADBHAV",399.35,398.75,393.45,387.55,382.25,404.65,{"v":409.94999999999993,"d":"409.95"},{"v":415.84999999999997,"d":"415.85"},404.05,392.85,1.58735]
[395,"SANOFI",4825.95,{"v":4828.650000000001,"d":"4828.65"},{"v":4787.300000000001,"d":"4787.30"},{"v":4748.650000000001,"d":"4748.65"},{"v":4707.300000000001,"d":"4707.30"},{"v":4867.300000000001,"d":"4867.30"},{"v":4908.6500000000015,"d":"4908.65"},{"v":4947.300000000001,"d":"4947.30"},4870,4790,0.51739]
[396,"SCHAEFFLER",5348.9,{"v":5367.716666666666,"d":"5367.72"},{"v":5302.1833333333325,"d":"5302.18"},{"v":5255.466666666666,"d":"5255.47"},{"v":5189.9333333333325,"d":"5189.93"},{"v":5414.4333333333325,"d":"5414.43"},{"v":5479.966666666667,"d":"5479.97"},{"v":5526.6833333333325,"d":"5526.68"},5433.25,5321,5.77E-3]
[397,"SCHNEIDER",113.75,{"v":113.7,"d":"113.70"},{"v":110.9,"d":"110.90"},108.05,105.25,{"v":116.55000000000001,"d":"116.55"},119.35,{"v":122.20000000000002,"d":"122.20"},116.5,110.85,16.34459]
[398,"SHARDACROP",395.85,{"v":394.6166666666666,"d":"394.62"},{"v":389.33333333333326,"d":"389.33"},{"v":382.81666666666666,"d":"382.82"},{"v":377.5333333333333,"d":"377.53"},{"v":401.1333333333332,"d":"401.13"},{"v":406.41666666666663,"d":"406.42"},{"v":412.93333333333317,"d":"412.93"},399.9,388.1,0.04936]
[399,"SFL",1600.05,{"v":1606.0166666666667,"d":"1606.02"},{"v":1564.0333333333333,"d":"1564.03"},{"v":1528.0166666666667,"d":"1528.02"},{"v":1486.0333333333333,"d":"1486.03"},{"v":1642.0333333333333,"d":"1642.03"},{"v":1684.0166666666664,"d":"1684.02"},{"v":1720.0333333333333,"d":"1720.03"},1648,1570,0.09684]
[400,"SHILPAMED",450.35,{"v":448.81666666666666,"d":"448.82"},{"v":441.5333333333333,"d":"441.53"},{"v":432.71666666666664,"d":"432.72"},{"v":425.4333333333333,"d":"425.43"},{"v":457.6333333333333,"d":"457.63"},{"v":464.91666666666674,"d":"464.92"},{"v":473.73333333333335,"d":"473.73"},456.1,440,0.33571]
[401,"SCI",73.1,{"v":73.73333333333333,"d":"73.73"},{"v":72.06666666666666,"d":"72.07"},{"v":71.03333333333333,"d":"71.03"},{"v":69.36666666666666,"d":"69.37"},{"v":74.76666666666667,"d":"74.77"},{"v":76.43333333333332,"d":"76.43"},{"v":77.46666666666667,"d":"77.47"},75.4,72.7,8.53415]
[402,"SHOPERSTOP",527.9,{"v":526.9666666666666,"d":"526.97"},{"v":519.2333333333331,"d":"519.23"},{"v":510.5666666666665,"d":"510.57"},{"v":502.83333333333303,"d":"502.83"},{"v":535.6333333333332,"d":"535.63"},{"v":543.3666666666666,"d":"543.37"},{"v":552.0333333333333,"d":"552.03"},534.7,518.3,0.22914]
[403,"SHREECEM",17219.5,{"v":17103.483333333334,"d":"17103.48"},{"v":16862.966666666667,"d":"16862.97"},{"v":16506.433333333334,"d":"16506.43"},{"v":16265.916666666668,"d":"16265.92"},{"v":17460.016666666666,"d":"17460.02"},{"v":17700.533333333336,"d":"17700.53"},{"v":18057.066666666666,"d":"18057.07"},17344,16746.95,0.14677]
[404,"RENUKA",16.1,{"v":15.766666666666666,"d":"15.77"},{"v":15.333333333333332,"d":"15.33"},{"v":14.566666666666666,"d":"14.57"},{"v":14.133333333333333,"d":"14.13"},{"v":16.53333333333333,"d":"16.53"},{"v":16.966666666666665,"d":"16.97"},{"v":17.73333333333333,"d":"17.73"},16.2,15,24.80428]
[405,"SHRIRAMCIT",1985.65,{"v":1992.9333333333334,"d":"1992.93"},{"v":1971.9166666666667,"d":"1971.92"},{"v":1958.1833333333334,"d":"1958.18"},{"v":1937.1666666666667,"d":"1937.17"},{"v":2006.6666666666667,"d":"2006.67"},{"v":2027.6833333333332,"d":"2027.68"},{"v":2041.4166666666667,"d":"2041.42"},2013.95,1979.2,0.04621]
[406,"SRTRANSFIN",1322.85,{"v":1317.8999999999999,"d":"1317.90"},{"v":1299.9499999999998,"d":"1299.95"},1277.05,{"v":1259.1,"d":"1259.10"},{"v":1340.7999999999997,"d":"1340.80"},1358.75,{"v":1381.6499999999996,"d":"1381.65"},1335.85,1295,4.47273]
[407,"SIEMENS",1172.1,1173.25,{"v":1157,"d":"1157.00"},{"v":1141.9,"d":"1141.90"},1125.65,1188.35,{"v":1204.6,"d":"1204.60"},{"v":1219.6999999999998,"d":"1219.70"},1189.5,1158.15,4.49737]
[408,"SNOWMAN",52.2,{"v":52.13333333333333,"d":"52.13"},{"v":51.266666666666666,"d":"51.27"},{"v":50.333333333333336,"d":"50.33"},{"v":49.46666666666667,"d":"49.47"},{"v":53.06666666666666,"d":"53.07"},{"v":53.93333333333332,"d":"53.93"},{"v":54.86666666666666,"d":"54.87"},53,51.2,6.15917]
[409,"SOBHA",552.85,{"v":552.6,"d":"552.60"},{"v":547.7,"d":"547.70"},{"v":542.5500000000001,"d":"542.55"},{"v":537.6500000000001,"d":"537.65"},557.75,{"v":562.6499999999999,"d":"562.65"},{"v":567.8,"d":"567.80"},557.5,547.45,0.9686]
[410,"SOLARINDS",1014.5,{"v":1015.8166666666666,"d":"1015.82"},{"v":1006.6833333333332,"d":"1006.68"},{"v":998.8666666666666,"d":"998.87"},{"v":989.7333333333331,"d":"989.73"},{"v":1023.6333333333332,"d":"1023.63"},{"v":1032.7666666666667,"d":"1032.77"},{"v":1040.5833333333333,"d":"1040.58"},1024.95,1008,0.31263]
[411,"SOMANYCERA",661.3,{"v":665.1,"d":"665.10"},{"v":652.2,"d":"652.20"},{"v":643.1,"d":"643.10"},{"v":630.2,"d":"630.20"},{"v":674.2,"d":"674.20"},{"v":687.0999999999999,"d":"687.10"},{"v":696.2,"d":"696.20"},678,656,0.19866]
[412,"SONATSOFTW",329.85,{"v":330.0833333333333,"d":"330.08"},{"v":326.0666666666666,"d":"326.07"},{"v":322.2833333333333,"d":"322.28"},{"v":318.2666666666666,"d":"318.27"},{"v":333.8666666666666,"d":"333.87"},{"v":337.8833333333334,"d":"337.88"},{"v":341.66666666666663,"d":"341.67"},334.1,326.3,4.90011]
[413,"SOUTHBANK",26.9,{"v":26.833333333333332,"d":"26.83"},{"v":26.666666666666664,"d":"26.67"},{"v":26.433333333333334,"d":"26.43"},{"v":26.266666666666666,"d":"26.27"},{"v":27.066666666666663,"d":"27.07"},{"v":27.233333333333327,"d":"27.23"},{"v":27.46666666666666,"d":"27.47"},27,26.6,54.22797]
[414,"STARCEMENT",128.15,{"v":126.83333333333336,"d":"126.83"},{"v":123.8666666666667,"d":"123.87"},{"v":119.58333333333334,"d":"119.58"},{"v":116.61666666666669,"d":"116.62"},{"v":131.11666666666673,"d":"131.12"},{"v":134.08333333333337,"d":"134.08"},{"v":138.36666666666673,"d":"138.37"},129.8,122.55,1.32946]
[415,"SBIN",276.05,275.25,{"v":273.3,"d":"273.30"},270.55,{"v":268.6,"d":"268.60"},{"v":278,"d":"278.00"},{"v":279.95000000000005,"d":"279.95"},{"v":282.7,"d":"282.70"},277.2,272.5,154.82147]
[416,"SAIL",87.05,86.25,{"v":84.9,"d":"84.90"},82.75,{"v":81.4,"d":"81.40"},{"v":88.4,"d":"88.40"},89.75,{"v":91.9,"d":"91.90"},87.6,84.1,175.67924]
[417,"STRTECH",343.3,{"v":342.09999999999997,"d":"342.10"},{"v":338.19999999999993,"d":"338.20"},{"v":333.09999999999997,"d":"333.10"},{"v":329.19999999999993,"d":"329.20"},{"v":347.19999999999993,"d":"347.20"},{"v":351.0999999999999,"d":"351.10"},{"v":356.19999999999993,"d":"356.20"},346,337,11.28769]
[418,"SUDARSCHEM",410.25,411.95,{"v":407.2,"d":"407.20"},404.15,{"v":399.4,"d":"399.40"},{"v":415,"d":"415.00"},419.75,{"v":422.8,"d":"422.80"},416.7,408.9,0.27375]
[419,"SPARC",458,{"v":461.1666666666667,"d":"461.17"},{"v":432.33333333333337,"d":"432.33"},{"v":406.6666666666667,"d":"406.67"},{"v":377.83333333333337,"d":"377.83"},{"v":486.83333333333337,"d":"486.83"},{"v":515.6666666666667,"d":"515.67"},{"v":541.3333333333334,"d":"541.33"},490,435.5,29.22829]
[420,"SUNPHARMA",569.65,{"v":563.6333333333333,"d":"563.63"},{"v":552.0166666666667,"d":"552.02"},{"v":534.3833333333333,"d":"534.38"},{"v":522.7666666666667,"d":"522.77"},{"v":581.2666666666667,"d":"581.27"},{"v":592.8833333333332,"d":"592.88"},{"v":610.5166666666667,"d":"610.52"},575.25,546,308.44893]
[421,"SUNTV",928.55,{"v":923.1166666666667,"d":"923.12"},{"v":914.2833333333333,"d":"914.28"},{"v":900.0166666666667,"d":"900.02"},{"v":891.1833333333333,"d":"891.18"},{"v":937.3833333333333,"d":"937.38"},{"v":946.2166666666666,"d":"946.22"},{"v":960.4833333333333,"d":"960.48"},931.95,908.85,8.52264]
[422,"SUNDRMFAST",573.65,{"v":563.3666666666667,"d":"563.37"},{"v":549.7333333333333,"d":"549.73"},{"v":525.8166666666667,"d":"525.82"},{"v":512.1833333333334,"d":"512.18"},{"v":587.2833333333333,"d":"587.28"},{"v":600.9166666666667,"d":"600.92"},{"v":624.8333333333333,"d":"624.83"},577,539.45,4.66361]
[423,"SUNTECK",399.1,{"v":402.68333333333334,"d":"402.68"},{"v":394.4166666666667,"d":"394.42"},{"v":389.73333333333335,"d":"389.73"},{"v":381.4666666666667,"d":"381.47"},{"v":407.3666666666667,"d":"407.37"},{"v":415.6333333333333,"d":"415.63"},{"v":420.31666666666666,"d":"420.32"},410.95,398,1.1587]
[424,"SUPRAJIT",274.6,{"v":270.8666666666667,"d":"270.87"},{"v":264.73333333333335,"d":"264.73"},{"v":254.86666666666667,"d":"254.87"},{"v":248.73333333333335,"d":"248.73"},{"v":280.73333333333335,"d":"280.73"},{"v":286.8666666666667,"d":"286.87"},{"v":296.73333333333335,"d":"296.73"},277,261,0.4862]
[425,"SUPREMEIND",1184.8,{"v":1188.3,"d":"1188.30"},{"v":1177.6,"d":"1177.60"},{"v":1170.3999999999999,"d":"1170.40"},{"v":1159.6999999999998,"d":"1159.70"},{"v":1195.5,"d":"1195.50"},{"v":1206.2000000000003,"d":"1206.20"},{"v":1213.4,"d":"1213.40"},1199,1181.1,0.18476]
[426,"SUPPETRO",354.8,{"v":353.1666666666667,"d":"353.17"},{"v":347.6333333333334,"d":"347.63"},{"v":340.4666666666667,"d":"340.47"},{"v":334.9333333333334,"d":"334.93"},{"v":360.33333333333337,"d":"360.33"},{"v":365.8666666666667,"d":"365.87"},{"v":373.03333333333336,"d":"373.03"},358.7,346,0.09809]
[427,"SUVEN",189.95,{"v":190.83333333333334,"d":"190.83"},{"v":188.66666666666669,"d":"188.67"},{"v":187.38333333333335,"d":"187.38"},{"v":185.2166666666667,"d":"185.22"},{"v":192.11666666666667,"d":"192.12"},{"v":194.28333333333336,"d":"194.28"},{"v":195.56666666666666,"d":"195.57"},193,189.55,1.87168]
[428,"SUZLON",13,12.85,{"v":12.6,"d":"12.60"},{"v":12.2,"d":"12.20"},11.95,13.25,{"v":13.5,"d":"13.50"},{"v":13.9,"d":"13.90"},13.1,12.45,424.40805]
[429,"SWANENERGY",190.15,{"v":190.71666666666667,"d":"190.72"},{"v":187.93333333333334,"d":"187.93"},{"v":185.71666666666667,"d":"185.72"},{"v":182.93333333333334,"d":"182.93"},{"v":192.93333333333334,"d":"192.93"},{"v":195.7166666666667,"d":"195.72"},{"v":197.93333333333334,"d":"197.93"},193.5,188.5,2.78867]
[430,"SYMPHONY",1691.2,{"v":1694.7166666666665,"d":"1694.72"},{"v":1679.583333333333,"d":"1679.58"},{"v":1667.9666666666665,"d":"1667.97"},{"v":1652.833333333333,"d":"1652.83"},{"v":1706.333333333333,"d":"1706.33"},{"v":1721.4666666666667,"d":"1721.47"},{"v":1733.083333333333,"d":"1733.08"},1709.85,1683.1,0.17014]
[431,"SYNDIBANK",60.6,{"v":60.63333333333333,"d":"60.63"},{"v":59.81666666666666,"d":"59.82"},{"v":59.03333333333333,"d":"59.03"},{"v":58.21666666666666,"d":"58.22"},{"v":61.416666666666664,"d":"61.42"},{"v":62.23333333333334,"d":"62.23"},{"v":63.016666666666666,"d":"63.02"},61.45,59.85,42.57981]
[432,"SYNGENE",578.9,{"v":581.6833333333334,"d":"581.68"},{"v":569.3666666666668,"d":"569.37"},{"v":559.8333333333334,"d":"559.83"},{"v":547.5166666666668,"d":"547.52"},{"v":591.2166666666668,"d":"591.22"},{"v":603.5333333333334,"d":"603.53"},{"v":613.0666666666668,"d":"613.07"},594,572.15,0.94364]
[433,"TIFIN",674.3,{"v":670.6999999999999,"d":"670.70"},{"v":663.6999999999998,"d":"663.70"},{"v":653.0999999999999,"d":"653.10"},{"v":646.0999999999998,"d":"646.10"},{"v":681.2999999999998,"d":"681.30"},{"v":688.3000000000001,"d":"688.30"},{"v":698.8999999999999,"d":"698.90"},677.7,660.1,0.3199]
[434,"TTKPRESTIG",7107.1,{"v":7105.3,"d":"7105.30"},{"v":7051.8,"d":"7051.80"},{"v":6996.5,"d":"6996.50"},{"v":6943,"d":"6943.00"},{"v":7160.6,"d":"7160.60"},{"v":7214.1,"d":"7214.10"},{"v":7269.400000000001,"d":"7269.40"},7158.8,7050,0.01933]
[435,"TVTODAY",455.15,{"v":457.5,"d":"457.50"},449.15,443.15,{"v":434.79999999999995,"d":"434.80"},{"v":463.5,"d":"463.50"},471.85,477.85,465.85,451.5,0.52311]
[436,"TV18BRDCST",58.45,57.75,{"v":56.7,"d":"56.70"},54.95,{"v":53.900000000000006,"d":"53.90"},{"v":59.5,"d":"59.50"},60.55,{"v":62.3,"d":"62.30"},58.8,56,94.39247]
[437,"TVSMOTOR",667.85,657.55,{"v":645.0999999999999,"d":"645.10"},{"v":622.3499999999999,"d":"622.35"},{"v":609.8999999999999,"d":"609.90"},{"v":680.3,"d":"680.30"},692.75,{"v":715.5,"d":"715.50"},670,634.8,12.29159]
[438,"TVSSRICHAK",3665.7,{"v":3664.9666666666667,"d":"3664.97"},{"v":3619.9333333333334,"d":"3619.93"},{"v":3574.1666666666665,"d":"3574.17"},{"v":3529.133333333333,"d":"3529.13"},{"v":3710.7333333333336,"d":"3710.73"},{"v":3755.7666666666673,"d":"3755.77"},{"v":3801.5333333333338,"d":"3801.53"},3710,3619.2,0.02502]
[439,"TAKE",171.05,{"v":171.61666666666667,"d":"171.62"},{"v":168.93333333333334,"d":"168.93"},{"v":166.81666666666666,"d":"166.82"},{"v":164.13333333333333,"d":"164.13"},{"v":173.73333333333335,"d":"173.73"},{"v":176.41666666666669,"d":"176.42"},{"v":178.53333333333336,"d":"178.53"},174.3,169.5,1.51332]
[440,"TNPL",368.15,{"v":367.31666666666666,"d":"367.32"},{"v":362.8333333333333,"d":"362.83"},{"v":357.51666666666665,"d":"357.52"},{"v":353.0333333333333,"d":"353.03"},{"v":372.6333333333333,"d":"372.63"},{"v":377.1166666666667,"d":"377.12"},{"v":382.43333333333334,"d":"382.43"},371.8,362,4.26846]
[441,"TATACHEM",706.75,{"v":704.4499999999999,"d":"704.45"},{"v":700.3999999999999,"d":"700.40"},694.05,{"v":689.9999999999999,"d":"690.00"},{"v":710.7999999999998,"d":"710.80"},{"v":714.8499999999998,"d":"714.85"},{"v":721.1999999999998,"d":"721.20"},708.5,698.1,3.00185]
[442,"TATACOFFEE",135.35,134.85,{"v":133.7,"d":"133.70"},{"v":132.04999999999998,"d":"132.05"},{"v":130.89999999999998,"d":"130.90"},{"v":136.5,"d":"136.50"},{"v":137.65000000000003,"d":"137.65"},{"v":139.3,"d":"139.30"},136,133.2,3.2895]
[443,"TATACOMM",639.15,{"v":634.0166666666668,"d":"634.02"},{"v":625.0333333333335,"d":"625.03"},{"v":610.9166666666667,"d":"610.92"},{"v":601.9333333333335,"d":"601.93"},{"v":648.1333333333336,"d":"648.13"},{"v":657.1166666666669,"d":"657.12"},{"v":671.2333333333336,"d":"671.23"},643,619.9,3.07812]
[444,"TCS",3075.8,{"v":3052.2999999999997,"d":"3052.30"},{"v":3015.5999999999995,"d":"3015.60"},{"v":2955.3999999999996,"d":"2955.40"},{"v":2918.6999999999994,"d":"2918.70"},{"v":3112.4999999999995,"d":"3112.50"},{"v":3149.1999999999994,"d":"3149.20"},{"v":3209.3999999999996,"d":"3209.40"},3089,2992.1,16.8125]
[445,"TATAELXSI",1019.75,{"v":1014.1333333333333,"d":"1014.13"},{"v":1004.7666666666667,"d":"1004.77"},{"v":989.7833333333333,"d":"989.78"},{"v":980.4166666666666,"d":"980.42"},{"v":1029.1166666666668,"d":"1029.12"},{"v":1038.4833333333331,"d":"1038.48"},{"v":1053.4666666666667,"d":"1053.47"},1023.5,999.15,4.88284]
[446,"TATAGLOBAL",270.7,{"v":268.5333333333333,"d":"268.53"},{"v":265.16666666666663,"d":"265.17"},{"v":259.6333333333333,"d":"259.63"},{"v":256.26666666666665,"d":"256.27"},{"v":274.0666666666666,"d":"274.07"},{"v":277.4333333333333,"d":"277.43"},{"v":282.9666666666666,"d":"282.97"},271.9,263,38.9592]
[447,"TATAINVEST",811,{"v":808.6,"d":"808.60"},{"v":802.7,"d":"802.70"},{"v":794.4,"d":"794.40"},{"v":788.5,"d":"788.50"},{"v":816.9000000000001,"d":"816.90"},{"v":822.8,"d":"822.80"},{"v":831.1000000000001,"d":"831.10"},814.5,800.3,0.15436]
[448,"TATAMTRDVR",203.75,{"v":203.8166666666667,"d":"203.82"},{"v":202.63333333333338,"d":"202.63"},{"v":201.51666666666668,"d":"201.52"},{"v":200.33333333333337,"d":"200.33"},{"v":204.9333333333334,"d":"204.93"},{"v":206.11666666666673,"d":"206.12"},{"v":207.2333333333334,"d":"207.23"},205,202.7,11.8246]
[449,"TATAMOTORS",360.2,{"v":361.18333333333334,"d":"361.18"},{"v":357.76666666666665,"d":"357.77"},{"v":355.3333333333333,"d":"355.33"},{"v":351.91666666666663,"d":"351.92"},{"v":363.6166666666667,"d":"363.62"},{"v":367.0333333333333,"d":"367.03"},{"v":369.4666666666667,"d":"369.47"},364.6,358.75,67.51064]
[450,"TATAPOWER",85.75,{"v":85.56666666666666,"d":"85.57"},{"v":84.68333333333332,"d":"84.68"},{"v":83.61666666666666,"d":"83.62"},{"v":82.73333333333332,"d":"82.73"},{"v":86.63333333333333,"d":"86.63"},{"v":87.51666666666665,"d":"87.52"},{"v":88.58333333333333,"d":"88.58"},86.45,84.5,62.24406]
[451,"TATASPONGE",1034.7,{"v":1036.2333333333333,"d":"1036.23"},{"v":1023.4666666666667,"d":"1023.47"},{"v":1012.2333333333333,"d":"1012.23"},{"v":999.4666666666667,"d":"999.47"},{"v":1047.4666666666667,"d":"1047.47"},{"v":1060.2333333333336,"d":"1060.23"},{"v":1071.4666666666667,"d":"1071.47"},1049,1025,1.21248]
[452,"TATASTEEL",677.75,{"v":667.7166666666667,"d":"667.72"},{"v":649.0333333333334,"d":"649.03"},{"v":620.3166666666667,"d":"620.32"},{"v":601.6333333333334,"d":"601.63"},{"v":696.4333333333334,"d":"696.43"},{"v":715.1166666666668,"d":"715.12"},{"v":743.8333333333334,"d":"743.83"},686.4,639,218.66214]
[453,"TECHM",621.45,{"v":617.1333333333333,"d":"617.13"},{"v":609.3166666666666,"d":"609.32"},{"v":597.1833333333333,"d":"597.18"},{"v":589.3666666666666,"d":"589.37"},{"v":629.2666666666667,"d":"629.27"},{"v":637.0833333333335,"d":"637.08"},{"v":649.2166666666667,"d":"649.22"},624.95,605,34.90526]
[454,"TECHNO",359.4,{"v":361.26666666666665,"d":"361.27"},{"v":348.5333333333333,"d":"348.53"},{"v":337.66666666666663,"d":"337.67"},{"v":324.9333333333333,"d":"324.93"},{"v":372.1333333333333,"d":"372.13"},{"v":384.8666666666667,"d":"384.87"},{"v":395.73333333333335,"d":"395.73"},374,350.4,0.34094]
[455,"TEXRAIL",94.35,{"v":94.43333333333334,"d":"94.43"},{"v":93.66666666666667,"d":"93.67"},{"v":92.98333333333333,"d":"92.98"},{"v":92.21666666666667,"d":"92.22"},{"v":95.11666666666667,"d":"95.12"},{"v":95.88333333333333,"d":"95.88"},{"v":96.56666666666668,"d":"96.57"},95.2,93.75,2.22465]
[456,"RAMCOCEM",718.3,{"v":720.4166666666666,"d":"720.42"},{"v":711.8833333333332,"d":"711.88"},{"v":705.4666666666666,"d":"705.47"},{"v":696.9333333333332,"d":"696.93"},{"v":726.8333333333333,"d":"726.83"},{"v":735.3666666666668,"d":"735.37"},{"v":741.7833333333333,"d":"741.78"},728.95,714,2.36097]
[457,"THERMAX",1153.5,{"v":1155.5,"d":"1155.50"},{"v":1146,"d":"1146.00"},{"v":1138.5,"d":"1138.50"},{"v":1129,"d":"1129.00"},{"v":1163,"d":"1163.00"},{"v":1172.5,"d":"1172.50"},{"v":1180,"d":"1180.00"},1165,1148,0.08659]
[458,"THOMASCOOK",236.3,{"v":235.08333333333334,"d":"235.08"},{"v":230.76666666666668,"d":"230.77"},{"v":225.23333333333335,"d":"225.23"},{"v":220.91666666666669,"d":"220.92"},{"v":240.61666666666667,"d":"240.62"},{"v":244.93333333333334,"d":"244.93"},{"v":250.46666666666667,"d":"250.47"},239.4,229.55,2.40019]
[459,"THYROCARE",622.6,624.05,{"v":616.0999999999999,"d":"616.10"},{"v":609.5999999999999,"d":"609.60"},{"v":601.6499999999999,"d":"601.65"},630.55,{"v":638.5,"d":"638.50"},{"v":645,"d":"645.00"},632,617.55,0.42533]
[460,"TIMETECHNO",183.35,{"v":184.36666666666667,"d":"184.37"},{"v":181.23333333333335,"d":"181.23"},{"v":179.11666666666667,"d":"179.12"},{"v":175.98333333333335,"d":"175.98"},{"v":186.48333333333335,"d":"186.48"},{"v":189.61666666666667,"d":"189.62"},{"v":191.73333333333335,"d":"191.73"},187.5,182.25,0.80475]
[461,"TIMKEN",820.8,{"v":812.0166666666668,"d":"812.02"},{"v":799.7833333333335,"d":"799.78"},{"v":778.7666666666668,"d":"778.77"},{"v":766.5333333333335,"d":"766.53"},{"v":833.0333333333335,"d":"833.03"},{"v":845.2666666666669,"d":"845.27"},{"v":866.2833333333335,"d":"866.28"},824.25,791,0.34198]
[462,"TITAN",814.2,{"v":816.0166666666668,"d":"816.02"},{"v":808.4333333333335,"d":"808.43"},{"v":802.6666666666667,"d":"802.67"},{"v":795.0833333333335,"d":"795.08"},{"v":821.7833333333335,"d":"821.78"},{"v":829.3666666666668,"d":"829.37"},{"v":835.1333333333336,"d":"835.13"},823.6,810.25,24.46637]
[463,"TORNTPHARM",1336.55,{"v":1337.2666666666667,"d":"1337.27"},{"v":1319.2833333333333,"d":"1319.28"},{"v":1302.0166666666667,"d":"1302.02"},{"v":1284.0333333333333,"d":"1284.03"},{"v":1354.5333333333333,"d":"1354.53"},{"v":1372.5166666666664,"d":"1372.52"},{"v":1389.7833333333333,"d":"1389.78"},1355.25,1320,1.03815]
[464,"TORNTPOWER",263.8,{"v":261.34999999999997,"d":"261.35"},{"v":257.19999999999993,"d":"257.20"},{"v":250.59999999999997,"d":"250.60"},{"v":246.44999999999993,"d":"246.45"},{"v":267.94999999999993,"d":"267.95"},{"v":272.0999999999999,"d":"272.10"},{"v":278.69999999999993,"d":"278.70"},265.5,254.75,11.5341]
[465,"TRENT",313,{"v":314.7,"d":"314.70"},{"v":309.9,"d":"309.90"},{"v":306.8,"d":"306.80"},{"v":302,"d":"302.00"},{"v":317.79999999999995,"d":"317.80"},{"v":322.6,"d":"322.60"},{"v":325.69999999999993,"d":"325.70"},319.5,311.6,2.72172]
[466,"TRIDENT",73.1,{"v":72.68333333333334,"d":"72.68"},{"v":71.91666666666667,"d":"71.92"},{"v":70.73333333333333,"d":"70.73"},{"v":69.96666666666667,"d":"69.97"},{"v":73.86666666666667,"d":"73.87"},{"v":74.63333333333333,"d":"74.63"},{"v":75.81666666666668,"d":"75.82"},73.45,71.5,3.18753]
[467,"UCOBANK",27.15,{"v":27.233333333333334,"d":"27.23"},{"v":26.916666666666668,"d":"26.92"},{"v":26.683333333333334,"d":"26.68"},{"v":26.366666666666667,"d":"26.37"},{"v":27.46666666666667,"d":"27.47"},{"v":27.78333333333333,"d":"27.78"},{"v":28.01666666666667,"d":"28.02"},27.55,27,4.43457]
[468,"UFLEX",365.2,{"v":362.73333333333335,"d":"362.73"},{"v":357.4666666666667,"d":"357.47"},{"v":349.73333333333335,"d":"349.73"},{"v":344.4666666666667,"d":"344.47"},{"v":370.4666666666667,"d":"370.47"},{"v":375.73333333333335,"d":"375.73"},{"v":383.4666666666667,"d":"383.47"},368,355,1.86954]
[469,"UPL",700.55,{"v":694.1833333333334,"d":"694.18"},{"v":685.3666666666668,"d":"685.37"},{"v":670.1833333333334,"d":"670.18"},{"v":661.3666666666668,"d":"661.37"},{"v":709.3666666666668,"d":"709.37"},{"v":718.1833333333334,"d":"718.18"},{"v":733.3666666666668,"d":"733.37"},703,679,24.54631]
[470,"UJJIVAN",359.65,{"v":355.8333333333333,"d":"355.83"},{"v":350.26666666666665,"d":"350.27"},{"v":340.8833333333333,"d":"340.88"},{"v":335.31666666666666,"d":"335.32"},{"v":365.21666666666664,"d":"365.22"},{"v":370.78333333333336,"d":"370.78"},{"v":380.16666666666663,"d":"380.17"},361.4,346.45,10.0092]
[471,"ULTRACEMCO",4116.4,{"v":4104.733333333334,"d":"4104.73"},{"v":4075.216666666667,"d":"4075.22"},{"v":4034.0333333333338,"d":"4034.03"},{"v":4004.5166666666673,"d":"4004.52"},{"v":4145.916666666667,"d":"4145.92"},{"v":4175.433333333333,"d":"4175.43"},{"v":4216.616666666667,"d":"4216.62"},4134.25,4063.55,1.3648]
[472,"UNICHEMLAB",330,331.45,325.95,{"v":321.9,"d":"321.90"},{"v":316.4,"d":"316.40"},{"v":335.5,"d":"335.50"},{"v":341,"d":"341.00"},345.05,336.95,327.4,0.87932]
[473,"UNIONBANK",108.6,{"v":108.36666666666667,"d":"108.37"},{"v":107.73333333333335,"d":"107.73"},{"v":106.86666666666667,"d":"106.87"},{"v":106.23333333333335,"d":"106.23"},{"v":109.23333333333335,"d":"109.23"},{"v":109.86666666666667,"d":"109.87"},{"v":110.73333333333335,"d":"110.73"},109,107.5,43.72709]
[474,"UNITECH",7.15,{"v":7.050000000000001,"d":"7.05"},{"v":6.900000000000001,"d":"6.90"},6.65,{"v":6.500000000000001,"d":"6.50"},{"v":7.300000000000002,"d":"7.30"},7.45,{"v":7.700000000000002,"d":"7.70"},7.2,6.8,223.35891]
[475,"UNITEDBNK",13.7,{"v":13.716666666666667,"d":"13.72"},{"v":13.433333333333334,"d":"13.43"},{"v":13.166666666666666,"d":"13.17"},{"v":12.883333333333333,"d":"12.88"},{"v":13.983333333333334,"d":"13.98"},{"v":14.26666666666667,"d":"14.27"},{"v":14.533333333333335,"d":"14.53"},14,13.45,9.90954]
[476,"UBL",1080.3,{"v":1073.2833333333335,"d":"1073.28"},{"v":1058.816666666667,"d":"1058.82"},{"v":1037.3333333333335,"d":"1037.33"},{"v":1022.866666666667,"d":"1022.87"},{"v":1094.766666666667,"d":"1094.77"},{"v":1109.2333333333338,"d":"1109.23"},{"v":1130.7166666666672,"d":"1130.72"},1087.75,1051.8,2.80657]
[477,"MCDOWELL-N",3238.85,{"v":3220.2833333333333,"d":"3220.28"},{"v":3190.5666666666666,"d":"3190.57"},{"v":3142.2833333333333,"d":"3142.28"},{"v":3112.5666666666666,"d":"3112.57"},{"v":3268.5666666666666,"d":"3268.57"},{"v":3298.283333333333,"d":"3298.28"},{"v":3346.5666666666666,"d":"3346.57"},3250,3172,2.49224]
[478,"VGUARD",235.65,{"v":233.4666666666667,"d":"233.47"},{"v":228.88333333333338,"d":"228.88"},{"v":222.11666666666667,"d":"222.12"},{"v":217.53333333333336,"d":"217.53"},{"v":240.2333333333334,"d":"240.23"},{"v":244.81666666666672,"d":"244.82"},{"v":251.58333333333343,"d":"251.58"},238.05,226.7,19.81482]
[479,"VIPIND",343.75,{"v":340.7,"d":"340.70"},{"v":335.7,"d":"335.70"},327.65,322.65,348.75,353.75,{"v":361.8,"d":"361.80"},345.7,332.65,2.16295]
[480,"VRLLOG",414.35,{"v":412.98333333333335,"d":"412.98"},{"v":406.7166666666667,"d":"406.72"},{"v":399.08333333333337,"d":"399.08"},{"v":392.8166666666667,"d":"392.82"},{"v":420.6166666666667,"d":"420.62"},{"v":426.8833333333333,"d":"426.88"},{"v":434.51666666666665,"d":"434.52"},419.25,405.35,0.59496]
[481,"WABAG",554.65,{"v":554.8833333333333,"d":"554.88"},{"v":549.7666666666667,"d":"549.77"},{"v":544.8833333333333,"d":"544.88"},{"v":539.7666666666667,"d":"539.77"},{"v":559.7666666666667,"d":"559.77"},{"v":564.8833333333332,"d":"564.88"},{"v":569.7666666666667,"d":"569.77"},560,550,0.56984]
[482,"VAKRANGEE",189.7,{"v":189.69999999999996,"d":"189.70"},{"v":189.69999999999993,"d":"189.70"},{"v":189.69999999999996,"d":"189.70"},{"v":189.69999999999993,"d":"189.70"},{"v":189.69999999999993,"d":"189.70"},{"v":189.7,"d":"189.70"},{"v":189.69999999999993,"d":"189.70"},189.7,189.7,14.65938]
[483,"VTL",1367,{"v":1368.1499999999999,"d":"1368.15"},{"v":1356.2999999999997,"d":"1356.30"},{"v":1345.6,"d":"1345.60"},{"v":1333.7499999999998,"d":"1333.75"},{"v":1378.8499999999997,"d":"1378.85"},{"v":1390.6999999999996,"d":"1390.70"},{"v":1401.3999999999996,"d":"1401.40"},1380,1357.45,0.12917]
[484,"VBL",663.35,{"v":655.0666666666667,"d":"655.07"},{"v":645.2333333333335,"d":"645.23"},{"v":627.1166666666668,"d":"627.12"},{"v":617.2833333333335,"d":"617.28"},{"v":673.1833333333334,"d":"673.18"},{"v":683.0166666666667,"d":"683.02"},{"v":701.1333333333333,"d":"701.13"},664.9,636.95,0.65308]
[485,"VEDL",337.9,{"v":335.26666666666665,"d":"335.27"},{"v":329.7833333333333,"d":"329.78"},{"v":321.66666666666663,"d":"321.67"},{"v":316.1833333333333,"d":"316.18"},{"v":343.3833333333333,"d":"343.38"},{"v":348.8666666666667,"d":"348.87"},{"v":356.98333333333335,"d":"356.98"},340.75,327.15,112.70987]
[486,"VESUVIUS",1337.15,1341.25,{"v":1327.5,"d":"1327.50"},1317.85,{"v":1304.1,"d":"1304.10"},{"v":1350.9,"d":"1350.90"},1364.65,{"v":1374.3000000000002,"d":"1374.30"},1355,1331.6,0.02713]
[487,"VIDEOIND",16.55,{"v":16.533333333333335,"d":"16.53"},{"v":15.76666666666667,"d":"15.77"},{"v":14.983333333333334,"d":"14.98"},{"v":14.216666666666669,"d":"14.22"},{"v":17.31666666666667,"d":"17.32"},{"v":18.083333333333336,"d":"18.08"},{"v":18.86666666666667,"d":"18.87"},17.3,15.75,57.00545]
[488,"VIJAYABANK",57,57.15,{"v":56.349999999999994,"d":"56.35"},{"v":55.699999999999996,"d":"55.70"},{"v":54.89999999999999,"d":"54.90"},{"v":57.8,"d":"57.80"},{"v":58.599999999999994,"d":"58.60"},59.25,57.95,56.5,10.55225]
[489,"VINATIORGA",781.75,788.25,{"v":771.5,"d":"771.50"},761.25,{"v":744.5,"d":"744.50"},{"v":798.5,"d":"798.50"},815.25,{"v":825.5,"d":"825.50"},805,778,0.1635]
[490,"VOLTAS",588.9,{"v":584.9,"d":"584.90"},{"v":579,"d":"579.00"},{"v":569.1,"d":"569.10"},{"v":563.2,"d":"563.20"},{"v":594.8,"d":"594.80"},{"v":600.6999999999998,"d":"600.70"},{"v":610.5999999999999,"d":"610.60"},590.8,575,19.32922]
[491,"WABCOINDIA",7140.75,{"v":7126.266666666666,"d":"7126.27"},{"v":7055.533333333333,"d":"7055.53"},{"v":6970.316666666667,"d":"6970.32"},{"v":6899.583333333333,"d":"6899.58"},{"v":7211.483333333333,"d":"7211.48"},{"v":7282.216666666666,"d":"7282.22"},{"v":7367.4333333333325,"d":"7367.43"},7197,7041.05,0.04321]
[492,"WELCORP",167.15,{"v":165.45000000000002,"d":"165.45"},{"v":162.70000000000005,"d":"162.70"},{"v":158.25000000000003,"d":"158.25"},{"v":155.50000000000006,"d":"155.50"},{"v":169.90000000000003,"d":"169.90"},{"v":172.64999999999998,"d":"172.65"},{"v":177.10000000000002,"d":"177.10"},168.2,161,5.24625]
[493,"WELSPUNIND",63.4,63.85,{"v":62.8,"d":"62.80"},{"v":62.199999999999996,"d":"62.20"},{"v":61.14999999999999,"d":"61.15"},64.45,{"v":65.5,"d":"65.50"},{"v":66.10000000000001,"d":"66.10"},64.9,63.25,8.51328]
[494,"WHIRLPOOL",1411.35,{"v":1412.8833333333332,"d":"1412.88"},{"v":1400.7666666666664,"d":"1400.77"},{"v":1390.1833333333332,"d":"1390.18"},{"v":1378.0666666666664,"d":"1378.07"},{"v":1423.4666666666665,"d":"1423.47"},{"v":1435.5833333333333,"d":"1435.58"},{"v":1446.1666666666665,"d":"1446.17"},1425,1402.3,0.16892]
[495,"WIPRO",295,{"v":294.4166666666667,"d":"294.42"},{"v":292.8833333333334,"d":"292.88"},{"v":290.7666666666667,"d":"290.77"},{"v":289.2333333333334,"d":"289.23"},{"v":296.53333333333336,"d":"296.53"},{"v":298.06666666666666,"d":"298.07"},{"v":300.18333333333334,"d":"300.18"},295.95,292.3,36.67414]
[496,"WOCKPHARMA",785.3,{"v":782.2833333333333,"d":"782.28"},{"v":770.1666666666666,"d":"770.17"},{"v":755.0333333333333,"d":"755.03"},{"v":742.9166666666666,"d":"742.92"},{"v":797.4166666666666,"d":"797.42"},{"v":809.5333333333334,"d":"809.53"},{"v":824.6666666666666,"d":"824.67"},794.4,767.15,19.18253]
[497,"YESBANK",323.45,{"v":321.9666666666667,"d":"321.97"},{"v":317.9333333333334,"d":"317.93"},{"v":312.4166666666667,"d":"312.42"},{"v":308.3833333333334,"d":"308.38"},{"v":327.4833333333334,"d":"327.48"},{"v":331.5166666666667,"d":"331.52"},{"v":337.0333333333334,"d":"337.03"},326,316.45,113.99732]
[498,"ZEEL",569.95,{"v":570.1833333333334,"d":"570.18"},{"v":566.3666666666668,"d":"566.37"},{"v":562.7833333333334,"d":"562.78"},{"v":558.9666666666668,"d":"558.97"},{"v":573.7666666666668,"d":"573.77"},{"v":577.5833333333334,"d":"577.58"},{"v":581.1666666666667,"d":"581.17"},574,566.6,10.52867]
[499,"ZEELEARN",41.4,{"v":41.31666666666666,"d":"41.32"},{"v":40.93333333333332,"d":"40.93"},{"v":40.46666666666666,"d":"40.47"},{"v":40.08333333333332,"d":"40.08"},{"v":41.783333333333324,"d":"41.78"},{"v":42.166666666666664,"d":"42.17"},{"v":42.633333333333326,"d":"42.63"},41.7,40.85,3.67457]
[500,"ZENSARTECH",900,{"v":897.4166666666666,"d":"897.42"},{"v":886.4333333333333,"d":"886.43"},{"v":872.8666666666667,"d":"872.87"},{"v":861.8833333333333,"d":"861.88"},{"v":910.9833333333332,"d":"910.98"},{"v":921.9666666666666,"d":"921.97"},{"v":935.5333333333332,"d":"935.53"},908.4,883.85,0.13309]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":75,"n_cols":8,"rows_kept":75,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-02-26"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-02-23",531761,"APOLLOPIPES","LABURNUM CAPITAL ADVISORS PVT LTD","BUY",{"v":67000,"d":"67,000"},561.99,"BSE"]
["2018-02-23",540956,"BHATIA","FESTINO VINCOM LIMITED","BUY",{"v":47000,"d":"47,000"},150.25,"BSE"]
["2018-02-23",540956,"BHATIA","SHAH TARAMATI PARAMANAND","SELL",{"v":33000,"d":"33,000"},150.25,"BSE"]
["2018-02-23",530871,"CHEMBOND","PERVIZ HOMI DASTUR","SELL",{"v":130000,"d":"130,000"},297.4,"BSE"]
["2018-02-23",500940,"FINOLEXIND","PRESCIENT WEALTH MANAGEMENT PVT LTD","SELL",{"v":798319,"d":"798,319"},629,"BSE"]
["2018-02-23",532951,"GSS","JOYNET DEVLOPERS LLP","SELL",{"v":200000,"d":"200,000"},46,"BSE"]
["2018-02-23",532951,"GSS","JOYNET DEVLOPERS LLP","BUY",{"v":200000,"d":"200,000"},48.25,"BSE"]
["2018-02-23",532951,"GSS","YUVRAJ AGARWAL","SELL",{"v":233099,"d":"233,099"},47.98,"BSE"]
["2018-02-23",532951,"GSS","YUVRAJ AGARWAL","BUY",{"v":233099,"d":"233,099"},46.03,"BSE"]
["2018-02-23",513723,"HIMGRANI","MONET SECURITIES PRIVATE LTD","BUY",{"v":40259,"d":"40,259"},57.74,"BSE"]
["2018-02-23",513723,"HIMGRANI","MANJU BHALOTIA","SELL",{"v":40184,"d":"40,184"},57.75,"BSE"]
["2018-02-23",539938,"ICLF","RAJESH AGARWAL","SELL",{"v":148590,"d":"148,590"},15.37,"BSE"]
["2018-02-23",539938,"ICLF","NARESH JAYANTILAL SHAH","BUY",{"v":124464,"d":"124,464"},15.37,"BSE"]
["2018-02-23",539938,"ICLF","BHARATI ARVIND SHAH","BUY",{"v":75000,"d":"75,000"},15.37,"BSE"]
["2018-02-23",539938,"ICLF","RUPAL BHAVIN SHAH","BUY",{"v":75000,"d":"75,000"},15.37,"BSE"]
["2018-02-23",539938,"ICLF","NILESH KUMAR MAKWANA (HUF)","SELL",{"v":118876,"d":"118,876"},15.37,"BSE"]
["2018-02-23",524202,"LACTOSE","MANGAL SAVITRI BIZCON PRIVATE LIMITED","SELL",{"v":109277,"d":"109,277"},120,"BSE"]
["2018-02-23",532986,"NIRAJ","DILEEP KUMAR SINGH","BUY",{"v":152256,"d":"152,256"},29.07,"BSE"]
["2018-02-23",532986,"NIRAJ","TORSTEEL SERVICES PVT LTD","SELL",{"v":78505,"d":"78,505"},29.35,"BSE"]
["2018-02-23",538646,"PARNAMI","RAHUL ANANTRAI MEHTA","SELL",{"v":32923,"d":"32,923"},17.1,"BSE"]
["2018-02-23",536659,"PVVINFRA","ASPIRE EMERGING FUND","BUY",{"v":76873,"d":"76,873"},21.81,"BSE"]
["2018-02-23",536659,"PVVINFRA","KAMAL ARORA","BUY",{"v":40000,"d":"40,000"},22.66,"BSE"]
["2018-02-23",536659,"PVVINFRA","SWARNA LATHA GRANDHI","SELL",{"v":41350,"d":"41,350"},20.67,"BSE"]
["2018-02-23",536659,"PVVINFRA","SPARKLINE MERCANTILE COMPANY PRIVATE LIMITED","SELL",{"v":40000,"d":"40,000"},23.18,"BSE"]
["2018-02-23",530951,"RAMINFO","GUMMALA REDDY KUMARI","SELL",{"v":45500,"d":"45,500"},41.17,"BSE"]
["2018-02-23",540715,"SAGAR","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",{"v":132000,"d":"132,000"},26.57,"BSE"]
["2018-02-23",540715,"SAGAR","SHERWOOD SECURITIES PVT LTD","SELL",{"v":6000,"d":"6,000"},27.58,"BSE"]
["2018-02-23",540715,"SAGAR","SHERWOOD SECURITIES PVT LTD","BUY",{"v":126000,"d":"126,000"},26.57,"BSE"]
["2018-02-23",539520,"SHAILJA","SWAMINATHAN KRISHNAN","SELL",{"v":35199,"d":"35,199"},12.1,"BSE"]
["2018-02-23",539520,"SHAILJA","SWAMINATHAN KRISHNAN","BUY",{"v":4199,"d":"4,199"},12.2,"BSE"]
["2018-02-23",539520,"SHAILJA","PEP INVESTMENT","SELL",{"v":31000,"d":"31,000"},11.82,"BSE"]
["2018-02-23",505515,"SHYMINV","AJAY MULTI PROJECTS LIMITED","BUY",{"v":200000,"d":"200,000"},28.03,"BSE"]
["2018-02-23",505515,"SHYMINV","VISHAL KRISHANLAL DUA","SELL",{"v":60000,"d":"60,000"},28.03,"BSE"]
["2018-02-23",505515,"SHYMINV","KAMALDHAN BARTER PRIVATE LIMITED","BUY",{"v":73000,"d":"73,000"},28.2,"BSE"]
["2018-02-23",540738,"STL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":18000,"d":"18,000"},134.65,"BSE"]
["2018-02-23",540955,"TDSL","ANVESHAN MULTISOLUTIONS LLP","BUY",{"v":132000,"d":"132,000"},47.25,"BSE"]
["2018-02-23",530045,"TITANSEC","S UDIT SECURITIES (P) LTD","SELL",{"v":140890,"d":"140,890"},5.31,"BSE"]
["2018-02-23",530045,"TITANSEC","SUNIL KUMAR GUPTA","BUY",{"v":135700,"d":"135,700"},5.3,"BSE"]
["2018-02-23","AIFL","Ashapura Inti Fashion Ltd","SUNGLOW CAPITAL SERVICES LTD.","BUY",{"v":175228,"d":"175,228"},503.35,"NSE"]
["2018-02-23","FORTIS","Fortis Healthcare Limited","BNP PARIBAS ARBITRAGE","BUY",{"v":4275000,"d":"4,275,000"},154.91,"NSE"]
["2018-02-23","FORTIS","Fortis Healthcare Limited","CROSSLAND TRADING CO","BUY",{"v":3831481,"d":"3,831,481"},156.43,"NSE"]
["2018-02-23","GSS","GSS Infotech Limited","AGARWAL YUVRAJ","BUY",{"v":235237,"d":"235,237"},46.28,"NSE"]
["2018-02-23","GSS","GSS Infotech Limited","JOYNET DEVELOPERS LLP","BUY",{"v":200000,"d":"200,000"},48.25,"NSE"]
["2018-02-23","JPASSOCIAT","Jaiprakash Associates Lim","ADROIT SHARE & STOCK BROKER PVT. LTD.","BUY",{"v":16767924,"d":"16,767,924"},18.03,"NSE"]
["2018-02-23","JPASSOCIAT","Jaiprakash Associates Lim","INDUS PORTFOLIO (P) LTD","BUY",{"v":15316820,"d":"15,316,820"},17.91,"NSE"]
["2018-02-23","JUBILANT","JUBILANT LIFE SCIENCE LTD","COPTHALL MAURITIUS INVESTMENT LIMITED","BUY",{"v":2750000,"d":"2,750,000"},914,"NSE"]
["2018-02-23","NANDANI","Nandani Creation Limited","RAMESH KUMAR MANTRI HUF","BUY",{"v":16000,"d":"16,000"},90.19,"NSE"]
["2018-02-23","RUCHISOYA","Ruchi Soya Inds Ltd.","PATEL MANAV NARESHBHAI","BUY",{"v":2085206,"d":"2,085,206"},17.97,"NSE"]
["2018-02-23","SHIVATEX","Shiva Texyarn Limited","CARE PORTFOLIO MANAGERS PRIVATE LIMITED","BUY",{"v":78000,"d":"78,000"},540,"NSE"]
["2018-02-23","TCIFINANCE","TCI Finance Limited","RONAK BANSAL","BUY",{"v":270498,"d":"270,498"},30.96,"NSE"]
["2018-02-23","VSCL","Vadivarhe Spclty Chem Ltd","AMIT MUNOT","BUY",{"v":90000,"d":"90,000"},82,"NSE"]
["2018-02-23","AIFL","Ashapura Inti Fashion Ltd","SUNGLOW CAPITAL SERVICES LTD.","SELL",{"v":256397,"d":"256,397"},503.24,"NSE"]
["2018-02-23","DOLLAR","Dollar Industries Limited","SHAKUNTALA EXIM PRIVATE LIMITED","SELL",{"v":300000,"d":"300,000"},420.3,"NSE"]
["2018-02-23","FORTIS","Fortis Healthcare Limited","CROSSLAND TRADING CO","SELL",{"v":3831481,"d":"3,831,481"},156.58,"NSE"]
["2018-02-23","GSS","GSS Infotech Limited","AGARWAL YUVRAJ","SELL",{"v":235237,"d":"235,237"},48.1,"NSE"]
["2018-02-23","GSS","GSS Infotech Limited","JOYNET DEVELOPERS LLP","SELL",{"v":200000,"d":"200,000"},46.25,"NSE"]
["2018-02-23","JPASSOCIAT","Jaiprakash Associates Lim","ADROIT SHARE & STOCK BROKER PVT. LTD.","SELL",{"v":16658906,"d":"16,658,906"},18.09,"NSE"]
["2018-02-23","JPASSOCIAT","Jaiprakash Associates Lim","INDUS PORTFOLIO (P) LTD","SELL",{"v":13121869,"d":"13,121,869"},18.09,"NSE"]
["2018-02-23","JPINFRATEC","Jaypee Infratech Ltd","INDUSIND BANK LTD CLIENT A/C","SELL",{"v":11000000,"d":"11,000,000"},13.65,"NSE"]
["2018-02-23","JUBILANT","JUBILANT LIFE SCIENCE LTD","JUBILANT ADVISORS LLP","SELL",{"v":2238000,"d":"2,238,000"},917.43,"NSE"]
["2018-02-23","JUBILANT","JUBILANT LIFE SCIENCE LTD","JUBILANT CONSUMER PRIVATE LIMITED","SELL",{"v":2736000,"d":"2,736,000"},914,"NSE"]
["2018-02-23","RUCHISOYA","Ruchi Soya Inds Ltd.","PATEL MANAV NARESHBHAI","SELL",{"v":2085206,"d":"2,085,206"},17.87,"NSE"]
["2018-02-23","SHIVATEX","Shiva Texyarn Limited","S V KANDASAMI","SELL",{"v":131915,"d":"131,915"},543.11,"NSE"]
["2018-02-23","TCIFINANCE","TCI Finance Limited","RONAK BANSAL","SELL",{"v":270497,"d":"270,497"},31.51,"NSE"]
["2018-02-23","TOUCHWOOD","Touchwood Entertain Ltd.","VARSHNEY ALPNA","SELL",{"v":30000,"d":"30,000"},41.27,"NSE"]
["2018-02-23","VSCL","Vadivarhe Spclty Chem Ltd","SANTOSH BHANSALI HUF","SELL",{"v":90000,"d":"90,000"},82,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":273,"n_cols":19,"rows_kept":273,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[34,9,34,10],[35,9,35,10],[36,9,36,10],[37,9,37,10],[38,9,38,10],[39,9,39,10],[40,9,40,10],[41,9,41,10],[42,9,42,10],[43,9,43,10],[44,9,44,10],[45,9,45,10],[46,9,46,10],[47,9,47,10],[48,9,48,10],[49,9,49,10],[50,9,50,10],[52,9,52,10],[57,9,57,10],[58,9,58,10],[59,9,59,10],[60,0,61,0],[60,1,61,1],[60,6,61,6],[60,8,61,8],[60,9,61,10],[60,13,61,13],[60,14,61,14],[60,15,61,15],[62,9,62,10],[63,9,63,10],[67,9,67,10],[68,0,69,0],[68,1,69,1],[68,8,69,8],[68,9,69,10],[68,12,69,12],[68,13,69,13],[68,14,69,14],[68,15,69,15],[70,9,70,10],[71,9,71,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[107,9,107,10],[113,9,113,10],[114,9,114,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[243,9,243,10],[244,9,244,10],[245,9,245,10],[246,9,246,10],[247,9,247,10],[248,9,248,10],[249,9,249,10],[250,9,250,10],[251,9,251,10],[252,9,252,10],[253,9,253,10],[254,9,254,10],[255,9,255,10],[256,9,256,10],[257,9,257,10],[259,9,259,10],[260,10,260,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-02-26"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-21",null,"M&M","Sell",750,825,724.5,600,"Profit  of Rs.25.50/-",null,{"$f":"F10-H10","v":25.5},{"$f":"L10/F10","v":{"v":0.034,"d":"3.40%"}},"Successful","2018-02-19",{"$nulls":3},"P"]
[2,"2018-01-11",null,"SUNPHARMA","Buy",593.5,560,557.5,650,"Loss of Rs.36/-",null,{"$f":"H11-F11-K11","v":{"v":-36,"d":"-36.00"}},{"$f":"L11/F11","v":{"v":-0.060657118786857624,"d":"-6.07%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[3,"2018-01-12",null,"GRANULES","Buy",{"$f":"(145.5+133.5)/2","v":139.5},131,131,"160-162","Loss of Rs.8.5/-",null,{"$f":"H12-F12-K12","v":{"v":-8.5,"d":"-8.50"}},{"$f":"L12/F12","v":{"v":-0.06093189964157706,"d":"-6.09%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[4,"2018-01-16",null,"PIDILITIND","Buy",906.5,880,870,965,"Loss of Rs.36.5/-",null,{"$f":"H13-F13-K13","v":{"v":-36.5,"d":"-36.50"}},{"v":-0.04026475455046884,"d":"-4.03%"},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[5,"2018-01-18",null,"AUROPHARMA","Buy",660.5,634,626,"720-730","Loss of Rs.34.5/-",null,{"$f":"H14-F14-K14","v":{"v":-34.5,"d":"-34.50"}},{"$f":"L14/F14","v":{"v":-0.052233156699470096,"d":"-5.22%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[6,"2018-01-19",null,"ENGINERSIN","Buy$",171,160,null,"195-200","Open",{"$nulls":5},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2077,6,0)","v":170.8},null,null,"H"]
[7,"2018-01-22",null,"LT","Sell",1381.5,1444,1455,1250,"Loss of Rs.73.5/-",null,{"$f":"F16-H16","v":-73.5},{"v":-0.053203040173724216,"d":"-5.32%"},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[8,"2018-01-23",null,"ADANIPORTS","Sell",435,455,417.5,390,"Profit  of Rs.17.5/-",null,{"$f":"F17-H17","v":17.5},{"$f":"L17/F17","v":{"v":0.040229885057471264,"d":"4.02%"}},"Successful","2018-02-01",{"$nulls":3},"R"]
[9,"2018-01-30",null,"CESC","Buy",1067,1020,1010,1140,"Loss of Rs.57/-",null,{"$f":"H18-F18-K18","v":{"v":-57,"d":"-57.00"}},{"v":-0.053420805998125584,"d":"-5.34%"},"Unsuccessful","2018-02-15",{"$nulls":3},"R"]
[10,"2018-01-30",null,"TATAMOTORS","Buy",400.5,385,377.5,"430-440","Loss of Rs.23/-",null,{"$f":"H19-F19-K19","v":{"v":-23,"d":"-23.00"}},{"$f":"L19/F19","v":{"v":-0.05742821473158552,"d":"-5.74%"}},"Unsuccessful","2018-02-06",{"$nulls":3},"H"]
[11,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2084,6,0)","v":700.55},null,null,"H"]
[12,"2018-02-05",null,"INDHOTEL","Buy",128,121,132.75,140,"Profit of Rs.4.75/-",null,{"$f":"H21-F21-K21","v":4.75},{"$f":"L21/F21","v":{"v":0.037109375,"d":"3.71%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[13,"2018-02-05",null,"INDIANB","Buy",336,319,348.5,"370-380","Profit of Rs.12.5/-",null,{"$f":"H22-F22-K22","v":12.5},{"$f":"L22/F22","v":{"v":0.03720238095238095,"d":"3.72%"}},"Successful","2018-02-12",{"$nulls":3},"H"]
[14,"2018-02-05",null,"LICHSGFIN","Buy",511.5,485,529.7,560,"Profit of Rs.18.2/-",null,18.200000000000045,{"v":0.035581622678396964,"d":"3.56%"},"Successful","2018-02-14",{"$nulls":3},"R"]
[15,"2018-02-05",null,"BAJFINANCE","Buy",1585,1540,1630,1700,"Profit of Rs.45/-",null,{"$f":"H24-F24-K24","v":45},{"$f":"L24/F24","v":{"v":0.028391167192429023,"d":"2.84%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[16,"2018-02-05",null,"CUMMINSIND","Sell",815,855,767.5,"750-730","Profit  of Rs.47.5/-",null,{"$f":"F25-H25","v":47.5},{"$f":"L25/F25","v":{"v":0.05828220858895705,"d":"5.83%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[17,"2018-02-06",null,"HDFCBANK","Buy",1857.5,1785,1912.5,2000,"Profit of Rs.55/-",null,{"$f":"H26-F26-K26","v":55},{"v":0.029609690444145357,"d":"2.96%"},"Successful","2018-02-06",{"$nulls":3},"R"]
[18,"2018-02-06",null,"BHEL","Buy",92.5,87,97.5,"102-104","Profit of Rs.5/-",null,{"$f":"H27-F27-K27","v":5},{"$f":"L27/F27","v":{"v":0.05405405405405406,"d":"5.41%"}},"Successful","2018-02-08",{"$nulls":3},"A"]
[19,"2018-02-07",null,"HEXAWARE","Buy",369.5,355,352.5,"400-405","Loss of Rs.17/-",null,{"$f":"H28-F28-K28","v":{"v":-17,"d":"-17.00"}},{"$f":"L28/F28","v":{"v":-0.046008119079837616,"d":"-4.60%"}},"Unsuccessful","2018-02-08",{"$nulls":3},"R"]
[20,"2018-02-08",null,"TATAPOWER","Buy",84.5,79,87.9,"90-95","Profit of Rs.3.4/-",null,3.4000000000000057,{"v":0.040236686390532614,"d":"4.02%"},"Successful","2018-02-15",{"$nulls":3},"H"]
[21,"2018-02-08",null,"INDUSINDBK","Buy",1677.5,1630,1610,1780,"Loss of Rs.67.5/-",null,{"$f":"H30-F30-K30","v":{"v":-67.5,"d":"-67.50"}},{"$f":"L30/F30","v":{"v":-0.040238450074515646,"d":"-4.02%"}},"Unsuccessful","2018-02-21",{"$nulls":3},"R"]
[22,"2018-02-08",null,"AMBUJACEM","Buy",251,240,261.5,275,"Profit of Rs.10.5/-",null,{"$f":"H31-F31-K31","v":10.5},{"$f":"L31/F31","v":{"v":0.04183266932270916,"d":"4.18%"}},"Successful","2018-02-08",{"$nulls":3},"A"]
[23,"2018-02-09",null,"CEATLTD","Buy",1517.5,1450,1559,1650,"Profit of Rs.41.5/-",null,{"$f":"H32-F32-K32","v":41.5},{"$f":"L32/F32","v":{"v":0.027347611202635916,"d":"2.73%"}},"Successful","2018-02-09",{"$nulls":3},"R"]
[24,"2018-02-09",null,"HINDUNILVR","Buy","1330-1334",1275,null,1450,"Open",{"$nulls":5},{"$f":"VLOOKUP(D33,Sheet2!$A$1:M2094,6,0)","v":1323.15},null,null,"A"]
[25,"2018-02-12",null,"MFSL","Buy",530,508,505,570,"Loss of Rs.25/-",null,{"$f":"H34-F34-K34","v":{"v":-25,"d":"-25.00"}},{"$f":"L34/F34","v":{"v":-0.04716981132075472,"d":"-4.72%"}},"Unsuccessful","2018-02-16",{"$nulls":3},"H"]
[26,"2018-02-12",null,"JUBLFOOD","Buy",2042.5,1975,2112.5,"2160-2170","Profit of Rs.70/-",null,{"$f":"H35-F35-K35","v":70},{"$f":"L35/F35","v":{"v":0.03427172582619339,"d":"3.43%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[27,"2018-02-12",null,"IGL","Buy",298.5,284,311.5,330,"Profit of Rs.13/-",null,{"$f":"H36-F36-K36","v":13},{"$f":"L36/F36","v":{"v":0.04355108877721943,"d":"4.36%"}},"Successful","2018-02-14",{"$nulls":3},"H"]
[28,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D37,Sheet2!$A$1:M2098,6,0)","v":269.05},null,null,"P"]
[29,"2018-02-12",null,"BANKINDIA","Buy",145.5,130,125.5,175,"Loss of Rs.20/-",null,{"$f":"H38-F38-K38","v":{"v":-20,"d":"-20.00"}},{"$f":"L38/F38","v":{"v":-0.13745704467353953,"d":"-13.75%"}},"Unsuccessful","2018-02-19",{"$nulls":3},"P"]
[30,"2018-02-12",null,"WIPRO","Buy",287,272,295.5,"310-315","Part profit of Rs.8.5/-",null,8.5,{"v":0.029616724738675958,"d":"2.96%"},"Successful","2018-02-23",{"$nulls":3},"R"]
[31,"2018-02-14",null,"COLPAL","Buy","1095-1100",1050,null,1200,"Open",{"$nulls":5},{"$f":"VLOOKUP(D40,Sheet2!$A$1:M2101,6,0)","v":1049.8},null,null,"R"]
[32,"2018-02-14",null,"BEL","Buy",159.5,150,146,180,"Loss of Rs.13.50/-",null,{"$f":"H41-F41-K41","v":{"v":-13.5,"d":"-13.50"}},{"$f":"L41/F41","v":{"v":-0.08463949843260188,"d":"-8.46%"}},"Unsuccessful","2018-02-22",{"$nulls":3},"P"]
[33,"2018-02-14",null,"GLENMARK","Buy","532-535",510,null,580,"Open",{"$nulls":5},{"$f":"VLOOKUP(D42,Sheet2!$A$1:M2103,6,0)","v":534.3},null,null,"R"]
[34,"2018-02-15",null,"SBIN","Buy",280.5,267,263,"305-310","Loss of Rs.17.50/-",null,{"$f":"H43-F43-K43","v":{"v":-17.5,"d":"-17.50"}},{"$f":"L43/F43","v":{"v":-0.062388591800356503,"d":"-6.24%"}},"Unsuccessful","2018-02-19",{"$nulls":3},"H"]
[35,"2018-02-15",null,"PNB","Buy",138,127,117,157,"Loss of Rs.21/-",null,{"$f":"H44-F44-K44","v":{"v":-21,"d":"-21.00"}},{"$f":"L44/F44","v":{"v":-0.15217391304347827,"d":"-15.22%"}},"Unsuccessful","2018-02-19",{"$nulls":3},"P"]
[36,"2018-02-15",null,"CADILAHC","Buy","414-416",394,null,"450-460","Open",{"$nulls":5},{"$f":"VLOOKUP(D45,Sheet2!$A$1:M2106,6,0)","v":406.55},null,null,"H"]
[37,"2018-02-20",null,"ALLCARGO","Buy","175-178",167,null,195,"Open",{"$nulls":5},{"$f":"VLOOKUP(D46,Sheet2!$A$1:M2107,6,0)","v":177.65},null,null,"R"]
[38,"2018-02-21",null,"PNB","Buy","117-118",107,null,137,"Open",{"$nulls":5},{"$f":"VLOOKUP(D47,Sheet2!$A$1:M2108,6,0)","v":113.45},null,null,"P"]
[39,"2018-02-22",null,"SBIN","Buy","270-271",257,null,"295-300","Open",{"$nulls":5},{"$f":"VLOOKUP(D48,Sheet2!$A$1:M2109,6,0)","v":276.05},null,null,"H"]
[40,"2018-02-22",null,"BIOCON","Sell","605-610",640,null,550,"Open",{"$nulls":5},{"$f":"VLOOKUP(D49,Sheet2!$A$1:M2110,6,0)","v":628.25},null,null,"R"]
[41,"2018-02-23",null,"LICHSGFIN","Buy","510-512",485,null,560,"Open",{"$nulls":5},{"$f":"VLOOKUP(D50,Sheet2!$A$1:M2111,6,0)","v":517.65},null,null,"R"]
[42,"2018-02-23",null,"HINDALCO","Buy","242.5-244.5",234,null,"270-275","Open",{"$nulls":5},{"$f":"VLOOKUP(D51,Sheet2!$A$1:M2112,6,0)","v":246.55},null,null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-02-01",null,"NIFTY FEB FUT","Sell",11110,11230,11025,10900,"Profit of Rs.85/-",null,{"$f":"F59-H59","v":{"v":85,"d":"85.00"}},{"$f":"L59*N59","v":6375},75,"Successful","2018-02-01",null,null,"H"]
[2,"2018-02-07",null,"NIFTY FEB FUT","Buy",10545,10430,10635,10750,"Profit of Rs.90/-",null,{"$f":"H60-F60","v":90},{"$f":"L60*N60","v":6750},75,"Successful","2018-02-08",null,null,"R"]
[3,"2018-02-07",null,"ASHOKLEY FEB FUT","Sell",130,133,133,124,"Loss of Rs.1.75",null,{"$f":"F61-H61","v":{"v":-3,"d":"-3.00"}},{"$f":"L61*N61","v":-21000},7000,"Unsuccessful","2018-02-07",null,null,"H"]
[{"$nulls":3},"ASHOKLEY FEB 125 PE","Sell",3.25,null,2,{"$nulls":3},{"$f":"F62-H62","v":1.25},{"$f":"L62*N61","v":8750}]
[4,"2018-02-19",null,"NIFTY MAR FUT","Buy",10455,10350,10350,"10630-10650","Loss of Rs.105/-",null,{"$f":"H63-F63","v":-105},{"$f":"L63*N63","v":-7875},75,"Unsuccessful","2018-02-19",null,null,"R"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-01-31",null,"NIFTY FEB 10900 PE","Buy",106,null,213,350,"Profit of Rs.50.5/-",null,{"$f":"H69-F69","v":107},{"$f":"50.5*N69","v":3787.5},75,"Successful","2018-02-02",null,null,"A"]
[{"$nulls":3},"NIFTY FEB 11300 CE","Buy",66,null,9.5,{"$nulls":3},{"$f":"H70-F70","v":-56.5}]
[2,"2018-02-08",null,"BankNifty 08-Feb 26100 CE","Buy",23,null,41,60,"Profit of Rs.18/-",null,{"$f":"H71-F71","v":18},{"$f":"L71*N71","v":720},40,"Successful","2018-02-08",null,null,"A"]
[3,"2018-02-14",null,"TCS FEB 2900 PE","Buy",30,null,44,70,"Profit of Rs.14/-",null,{"$f":"H72-F72","v":14},{"$f":"L72*N72","v":3500},250,"Successful","2018-02-14"]
[4,"2018-02-14",null,"ONGC FEB 180 PE","Buy",1.5,null,0,4,"Loss of Rs.1.5/-",null,{"$f":"H73-F73","v":-1.5},{"$f":"L73*N73","v":-5625},3750,"Unsuccessful","2018-02-22",null,null,"A"]
[5,"2018-02-14",null,"HINDUNILVR FEB 1360 CE","Buy",9,null,14,20,"Profit of Rs.5/-",null,{"$f":"H74-F74","v":5},{"$f":"L74*N74","v":3000},600,"Successful","2018-02-15",null,null,"A"]
[6,"2018-02-15",null,"ITC FEB 270 CE","Buy",2.2,null,3.25,6,"Profit of Rs.1.05/-",null,{"$f":"H75-F75","v":1.0499999999999998},{"$f":"L75*N75","v":2519.9999999999995},2400,"Successful","2018-02-15",null,null,"H"]
[7,"2018-02-15",null,"BANKNIFTY 15-FEB 25600 CE","Buy",30,null,0,"60-70","Loss of Rs.30/-",null,{"$f":"H76-F76","v":-30},{"$f":"L76*N76","v":-1200},40,"Unsuccessful","2018-02-15",null,null,"A"]
[8,"2018-02-19",null,"HINDUNILVR FEB 1360 CE","Buy",9,null,0,20,"Loss of Rs.9/-",null,{"$f":"H77-F77","v":-9},{"$f":"L77*N77","v":-5400},600,"Unsuccessful","2018-02-22",null,null,"A"]
[9,"2018-02-20",null,"NIFTY FEB 10450 CE","Buy",36,null,0,"60-70","Loss of Rs.36/-",null,-36,-2700,75,"Unsuccessful","2018-02-22",null,null,"A"]
[10,"2018-02-22",null,"BANKNIFTY 22-FEB 25000 CE","Buy",24,null,0,60,"Loss of Rs.24/-",null,{"$f":"H79-F79","v":-24},{"$f":"L79*N79","v":-960},40,"Unsuccessful","2018-02-22",null,null,"A"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-08",null,"BRITANNIA","Buy",{"$f":"(4750+4595)/2","v":4672.5},4470,4855,"4980-5000","Profit of Rs.182.5/-",null,{"$f":"H85-F85","v":182.5},{"$f":"L85/F85","v":{"v":0.039058319957196365,"d":"3.91%"}},"Successful","2018-02-14",{"$nulls":3},"R"]
[2,"2018-01-17",null,"BATAINDIA","Buy",726,704,700,770,"Loss of Rs.26/-",null,{"$f":"H86-F86-K86","v":{"v":-26,"d":"-26.00"}},{"$f":"L86/F86","v":{"v":-0.03581267217630854,"d":"-3.58%"}},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[3,"2018-01-30",null,"MCDOWELL-N","Buy",3302.5,3200,3200,3500,"Loss of Rs.102.5/-",null,{"$f":"H87-F87-K87","v":{"v":-102.5,"d":"-102.50"}},{"$f":"L87/F87","v":{"v":-0.031037093111279335,"d":"-3.10%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[4,"2018-02-05",null,"NBCC","Buy",206.5,198,212,"220-225","Profit of Rs.5.5/-",null,{"$f":"H88-F88","v":5.5},{"$f":"L88/F88","v":{"v":0.026634382566585957,"d":"2.66%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[5,"2018-02-05",null,"EXIDEIND","Buy",205,197,210.5,"220-225","Profit of Rs.5.5/-",null,{"$f":"H89-F89","v":5.5},{"$f":"L89/F89","v":{"v":0.026829268292682926,"d":"2.68%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
[6,"2018-02-07",null,"POWERGRID","Buy<>",190.55,183,197.75,"205-210","Profit of Rs.7.2/-",null,{"$f":"H90-F90","v":7.199999999999989},{"v":0.03778535817370763,"d":"3.78%"},"Successful","2018-02-12",{"$nulls":3},"H"]
[7,"2018-02-08",null,"NBCC","Buy",205.5,195,212.5,"220-225","Profit of Rs.7/-",null,{"$f":"H91-F91","v":7},{"$f":"L91/F91","v":{"v":0.0340632603406326,"d":"3.41%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
[8,"2018-02-08",null,"GODREJIND","Buy","542-547",524,null,"580-590","Open",{"$nulls":5},{"$f":"VLOOKUP(D92,Sheet2!$A$1:M2127,6,0)","v":548.5},null,null,"H"]
[9,"2018-02-08",null,"HINDALCO","Buy",245,237,251.5,260,"Profit of Rs.6.50/-",null,{"$f":"H93-F93","v":6.5},{"$f":"L93/F93","v":{"v":0.026530612244897958,"d":"2.65%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[10,"2018-02-12",null,"TECHM","Buy",602.5,585,618.5,635,"Profit of Rs.16/-",null,{"$f":"H94-F94","v":16},{"$f":"L94/F94","v":{"v":0.026556016597510373,"d":"2.66%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[11,"2018-02-14",null,"HEIDELBERG","Buy",163,155,155,"172-175","Loss of Rs.8/-",null,{"$f":"H95-F95-K95","v":{"v":-8,"d":"-8.00"}},{"v":-0.049079754601226995,"d":"-4.91%"},"Unsuccessful","2018-02-21",{"$nulls":3},"H"]
[12,"2018-02-14",null,"BAJFINANCE","Buy",1675,1618,1610,1800,"Loss of Rs.65/-",null,{"$f":"H96-F96-K96","v":{"v":-65,"d":"-65.00"}},{"$f":"L96/F96","v":{"v":-0.03880597014925373,"d":"-3.88%"}},"Unsuccessful","2018-02-21",{"$nulls":3},"H"]
[13,"2018-02-15",null,"TVSMOTOR","Buy","655-659",635,null,"690-700","Open",{"$nulls":5},{"$f":"VLOOKUP(D97,Sheet2!$A$1:M2132,6,0)","v":667.85},null,null,"R"]
[14,"2018-02-15",null,"ZEEL","Buy","565-567",550,null,"590-600","Open",{"$nulls":5},{"$f":"VLOOKUP(D98,Sheet2!$A$1:M2133,6,0)","v":569.95},null,null,"R"]
[15,"2018-02-15",null,"ACC","Buy","1630-1640",1575,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D99,Sheet2!$A$1:M2134,6,0)","v":1651.45},null,null,"R"]
[16,"2018-02-16",null,"AMBUJACEM","Buy",257.5,245,264.5,"275-280","Profit of Rs.7/-",null,{"$f":"H100-F100","v":7},{"$f":"L100/F100","v":{"v":0.027184466019417475,"d":"2.72%"}},"Successful","2018-02-20",{"$nulls":3},"H"]
[17,"2018-02-20",null,"IGL","Buy",291,284,298,310,"Profit of Rs.7/-",null,{"$f":"H101-F101","v":7},{"$f":"L101/F101","v":{"v":0.024054982817869417,"d":"2.41%"}},"Successful","2018-02-20",{"$nulls":3},"H"]
[18,"2018-02-20",null,"RAYMOND","Buy",948.5,920,966.5,1000,"Profit of Rs.18/-",null,{"$f":"H102-F102","v":18},{"$f":"L102/F102","v":{"v":0.018977332630469163,"d":"1.90%"}},"Successful","2018-02-20",{"$nulls":3},"R"]
[19,"2018-02-21",null,"NOCIL","Buy","184-186",177,null,"200-205","Open",{"$nulls":5},{"$f":"VLOOKUP(D103,Sheet2!$A$1:M2138,6,0)","v":184.25},null,null,"H"]
[20,"2018-02-22",null,"LT","Buy","1280-1285",1245,null,1360,"Open",{"$nulls":5},{"$f":"VLOOKUP(D104,Sheet2!$A$1:M2139,6,0)","v":1301.7},null,null,"R"]
[21,"2018-02-22",null,"IGL","Buy",291.25,283,299.5,310,"Profit of Rs.8.25/-",null,{"$f":"H105-F105","v":8.25},{"$f":"L105/F105","v":{"v":0.02832618025751073,"d":"2.83%"}},"Successful","2018-02-23",{"$nulls":3},"H"]
[22,"2018-02-22",null,"YESBANK","Buy",313.5,304,321.75,332,"Profit of Rs.8.25/-",null,{"$f":"H106-F106","v":8.25},{"$f":"L106/F106","v":{"v":0.02631578947368421,"d":"2.63%"}},"Successful","2018-02-23",{"$nulls":3},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-07",null,"NILKAMAL","Buy",1655,1520,1762.5,"1850-1900","Profit of Rs.107.5/-",null,{"$f":"H115-F115-K115","v":107.5},{"$f":"L115/F115","v":{"v":0.0649546827794562,"d":"6.50%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-31",null,"BOMDYEING","Buy",232.5,225,218,250,"Loss of Rs.14.5/-",null,{"$f":"H123-F123-K123","v":{"v":-14.5,"d":"-14.50"}},{"$f":"L123/F123","v":{"v":-0.06236559139784946,"d":"-6.24%"}},null,null,"Unsuccessful","2018-02-01",null,"R"]
[2,"2018-02-02",null,"BFUTILITIE","Buy",469,457,457,485,"Loss of Rs.12/-",null,{"$f":"H124-F124-K124","v":{"v":-12,"d":"-12.00"}},{"$f":"L124/F124","v":{"v":-0.0255863539445629,"d":"-2.56%"}},null,null,"Unsuccessful","2018-02-02",null,"R"]
[3,"2018-02-05",null,"IGL","Buy",283,277,288.5,295,"Profit of Rs.5.5/-",null,5.5,{"v":0.019434628975265017,"d":"1.94%"},null,null,"Successful","2018-02-05",null,"H"]
[4,"2018-02-06",null,"VRLLOG","Buy",408,394,429,435,"Profit of Rs.21/-",null,{"$f":"H126-F126-K126","v":21},{"$f":"L126/F126","v":{"v":0.051470588235294115,"d":"5.15%"}},null,null,"Successful","2018-02-07",null,"R"]
[5,"2018-02-09",null,"BALRAMCHIN","Buy",122.25,119,117.5,130,"Loss of Rs.4.75/-",null,-4.75,{"v":-0.03885480572597137,"d":"-3.89%"},null,null,"Unsuccessful","2018-02-16",null,"R"]
[6,"2018-02-20",null,"RAIN","Buy",376,365,384.5,395,"Profit of Rs.8.5/-",null,{"$f":"H128-F128-K128","v":8.5},{"$f":"L128/F128","v":{"v":0.022606382978723406,"d":"2.26%"}},null,null,"Successful","2018-02-21",null,"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H146-F146-K146","v":{"v":18,"d":"18.00"}},{"$f":"L146/F146","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A147","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A154","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A157","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H170-F170-K170","v":{"v":39,"d":"39.00"}},{"$f":"L170/F170","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H172-F172-K172","v":{"v":35.5,"d":"35.50"}},{"$f":"L172/F172","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H180-F180-K180","v":{"v":52.5,"d":"52.50"}},{"$f":"L180/F180","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H190-F190-K190","v":{"v":75,"d":"75.00"}},{"$f":"L190/F190","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H193-F193-K193","v":{"v":150,"d":"150.00"}},{"$f":"L193/F193","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H197-F197-K197","v":{"v":56,"d":"56.00"}},{"$f":"L197/F197","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H204-F204-K204","v":{"v":16.5,"d":"16.50"}},{"$f":"L204/F204","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H205-F205-K205","v":{"v":20.5,"d":"20.50"}},{"$f":"L205/F205","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H206-F206-K206","v":{"v":77.5,"d":"77.50"}},{"$f":"L206/F206","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H207-F207-K207","v":{"v":390,"d":"390.00"}},{"$f":"L207/F207","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H208-F208-K208","v":{"v":73.5,"d":"73.50"}},{"$f":"L208/F208","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H211-F211-K211","v":{"v":43.5,"d":"43.50"}},{"$f":"L211/F211","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H219-F219-K219","v":{"v":31,"d":"31.00"}},{"$f":"L219/F219","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H220-F220-K220","v":{"v":68,"d":"68.00"}},{"$f":"L220/F220","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H221-F221-K221","v":{"v":55,"d":"55.00"}},{"$f":"L221/F221","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H223-F223-K223","v":{"v":98,"d":"98.00"}},{"$f":"L223/F223","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H232-F232-K232","v":{"v":64.5,"d":"64.50"}},{"$f":"L232/F232","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H233-F233-K233","v":{"v":140,"d":"140.00"}},{"$f":"L233/F233","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H235-F235-K235","v":{"v":51,"d":"51.00"}},{"$f":"L235/F235","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"KAJARIACER","Accu","595-605",null,null,{"v":872,"d":"872.00"},"Open"]
[111,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1530,"n_cols":13,"rows_kept":1530,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",50.8,53,49.5,51.85,51.95,50.25,238066,12282528.8,"2018-02-23",1696,"INE144J01027"]
["3IINFOTECH","EQ",5.65,5.8,5.55,5.8,5.8,5.55,2836241,16162590.65,"2018-02-23",1440,"INE748C01020"]
["3MINDIA","EQ",20700,20931.35,20665.15,20733.8,20688.05,20725.25,1212,25164705.65,"2018-02-23",625,"INE470A01017"]
["5PAISA","EQ",379.9,379.9,356.3,370.6,372,368.1,34658,12705765.85,"2018-02-23",840,"INE618L01018"]
["63MOONS","EQ",94.9,95.7,93.8,94.05,94.2,93.85,167723,15856168.7,"2018-02-23",1961,"INE111B01023"]
["8KMILES","EQ",763.95,776.85,745.25,753.45,750.05,758.7,183460,140219076.75,"2018-02-23",8854,"INE650K01021"]
["A2ZINFRA","EQ",33.15,34.25,33,33.8,33.8,33,735216,24814975.05,"2018-02-23",2589,"INE619I01012"]
["AARTIDRUGS","EQ",617,618.45,611,613.15,612,607,3244,1991779.6,"2018-02-23",407,"INE767A01016"]
["AARTIIND","EQ",1155,1178.9,1155,1170.4,1162,1155.1,15067,17594249.4,"2018-02-23",1264,"INE769A01020"]
["AARVEEDEN","EQ",48.9,49.7,48.15,49.45,49.6,48.15,11064,542551.2,"2018-02-23",102,"INE273D01019"]
["ABAN","EQ",171.1,174.8,171.1,173,172.9,168.3,1272941,220452185,"2018-02-23",15876,"INE421A01028"]
["ABB","EQ",1506,1533.95,1506,1523.25,1524.9,1516.25,34475,52536378.9,"2018-02-23",2970,"INE117A01022"]
["ABBOTINDIA","EQ",5760,5834.95,5700.15,5811.3,5834,5754.4,2505,14457302.85,"2018-02-23",523,"INE358A01014"]
["ABCAPITAL","EQ",166.4,167.45,164,164.1,164.25,165.15,1749803,289586215.2,"2018-02-23",26737,"INE674K01013"]
["ABFRL","EQ",150.65,154.15,149.3,150.95,151,149.75,158995,24207950.8,"2018-02-23",2696,"INE647O01011"]
["ACC","EQ",1630,1658.1,1627.55,1651.45,1651.2,1632.35,301333,495574223.85,"2018-02-23",13600,"INE012A01025"]
["ACCELYA","EQ",1361.35,1380,1361.35,1369.3,1370,1378.55,3365,4625001.7,"2018-02-23",532,"INE793A01012"]
["ACE","EQ",180.75,185,180.2,182.35,182,179.8,581213,106122203.1,"2018-02-23",8505,"INE731H01025"]
["ADANIENT","EQ",204.5,205.75,201.5,204.35,204.25,203.3,5007111,1018923623.65,"2018-02-23",25453,"INE423A01024"]
["ADANIPORTS","EQ",405.1,409.25,402,406.5,407.25,404,1953157,791644430.4,"2018-02-23",29894,"INE742F01042"]
["ADANIPOWER","EQ",31.25,32.35,31.15,32.15,32.15,31.05,7417257,235993664.8,"2018-02-23",11358,"INE814H01011"]
["ADANITRANS","EQ",211.5,213.6,207,209.4,209.25,208.05,791438,165901647.95,"2018-02-23",11887,"INE931S01010"]
["ADFFOODS","EQ",244.5,250.9,244.1,244.9,244.8,244.1,148516,36624174.2,"2018-02-23",4548,"INE982B01019"]
["ADHUNIK","EQ",4.7,4.85,4.6,4.75,4.7,4.65,86224,403849.5,"2018-02-23",144,"INE400H01019"]
["ADHUNIKIND","EQ",68.4,72.9,68.4,68.4,68.4,72,14420,990102.6,"2018-02-23",48,"INE452L01012"]
["ADLABS","EQ",56.65,58.25,55.6,57.3,57.1,56.25,49793,2844653.25,"2018-02-23",513,"INE172N01012"]
["ADORWELD","EQ",425,430.95,425,427.8,425,426.05,12316,5278505.55,"2018-02-23",421,"INE045A01017"]
["ADSL","EQ",24.05,25.55,24,24.55,24.75,24.7,33841,827832.75,"2018-02-23",105,"INE102I01027"]
["ADVANIHOTR","EQ",60.75,63.7,60.75,63.45,63.7,60.95,9846,620179.7,"2018-02-23",143,"INE199C01026"]
["ADVENZYMES","EQ",232,235,228,229.7,231,230.4,211914,48834212.15,"2018-02-23",3804,"INE837H01020"]
["AEGISCHEM","EQ",251.2,257,251.2,252.3,251.95,252.75,88478,22427675.2,"2018-02-23",1872,"INE208C01025"]
["AFL","EQ",48.15,49.15,47.15,47.4,47.5,46.85,2938,140925.35,"2018-02-23",26,"INE020G01017"]
["AGCNET","EQ",121.65,125.9,120.55,122,122,120,3795,461215.35,"2018-02-23",56,"INE676A01019"]
["AGLSL","EQ",107.3,111.9,105,105.65,105.1,110,59642,6419843.85,"2018-02-23",361,"INE517U01013"]
["AGRITECH","EQ",162,164,145.55,149.8,152.05,158.5,263249,40519667.9,"2018-02-23",5117,"INE449G01018"]
["AHLUCONT","EQ",362.8,375,362,371.35,372.55,359.45,23411,8634046.35,"2018-02-23",709,"INE758C01029"]
["AHLWEST","EQ",255.55,260,255.55,260,260,255.15,4961,1289238.9,"2018-02-23",21,"INE915K01010"]
["AIAENG","EQ",1462.9,1486.8,1456.75,1474.25,1485,1484.55,11341,16706604.7,"2018-02-23",1654,"INE212H01026"]
["AIFL","EQ",502.3,505.5,497.2,502.4,497.55,500.55,817954,411538364.45,"2018-02-23",5322,"INE428O01016"]
["AJANTPHARM","EQ",1368,1378.45,1359.05,1374.45,1374,1350.3,149023,204141619.05,"2018-02-23",7211,"INE031B01049"]
["AJMERA","EQ",238,244.7,238,241.7,241.25,237.1,145422,35176396.4,"2018-02-23",2675,"INE298G01027"]
["AKSHARCHEM","EQ",633,637.75,615.05,631.3,634,617.75,7055,4402085.05,"2018-02-23",443,"INE542B01011"]
["AKSHOPTFBR","EQ",37.95,38.4,37.7,38.15,38.35,37.75,535012,20404838.2,"2018-02-23",1527,"INE523B01011"]
["AKZOINDIA","EQ",1758.6,1779.95,1750,1758.15,1750,1763.4,4541,8000153.65,"2018-02-23",569,"INE133A01011"]
["ALANKIT","EQ",47.25,50,47,50,50,47.65,145876,7244402.65,"2018-02-23",512,"INE914E01040"]
["ALBK","EQ",51.25,52.65,51.25,52.2,52.35,51.95,3421153,178456305.3,"2018-02-23",9174,"INE428A01015"]
["ALEMBICLTD","EQ",60.9,61.7,60.8,61.1,60.95,60.8,251663,15412408.4,"2018-02-23",2636,"INE426A01027"]
["ALICON","EQ",619.9,630.8,601.6,623.8,626.5,617.4,1055,655794.25,"2018-02-23",122,"INE062D01024"]
["ALKALI","EQ",81,83.15,79.05,80.65,80.7,78.6,25626,2091335.7,"2018-02-23",421,"INE773I01017"]
["ALKEM","EQ",2174.7,2202.1,2151.1,2181.3,2181.65,2174.8,28548,62250673.55,"2018-02-23",3250,"INE540L01014"]
["ALKYLAMINE","EQ",625,630,616,629.95,630,621.85,2823,1770147.15,"2018-02-23",273,"INE150B01021"]
["ALLCARGO","EQ",175,178.9,174.9,177.65,178.3,175.45,140093,24862464.05,"2018-02-23",2173,"INE418H01029"]
["ALLSEC","EQ",369,376.25,364.1,374.35,375,364.75,90442,33680167.45,"2018-02-23",1216,"INE835G01018"]
["ALMONDZ","EQ",27.5,28.15,27.2,27.35,27.2,27.2,4219,115872.05,"2018-02-23",44,"INE326B01027"]
["ALOKTEXT","EQ",3.15,3.25,3.1,3.25,3.25,3.1,3408014,10786515.85,"2018-02-23",751,"INE270A01011"]
["ALPA","EQ",43.75,43.75,43.35,43.75,43.75,41.7,14349,627083.05,"2018-02-23",89,"INE385I01010"]
["ALPHAGEO","EQ",817,824.2,807,814.45,811,807.85,18190,14807143.2,"2018-02-23",1037,"INE137C01018"]
["ALPSINDUS","EQ",4.65,4.7,4.5,4.6,4.65,4.55,20778,95711.7,"2018-02-23",55,"INE093B01015"]
["AMARAJABAT","EQ",795.95,818,795.95,814.15,815.3,795.55,255893,206901491.05,"2018-02-23",8508,"INE885A01032"]
["AMBER","EQ",1135.8,1152,1120,1124.4,1121,1133.75,53023,60445750.75,"2018-02-23",3179,"INE371P01015"]
["AMBIKCO","EQ",1337,1390,1321.05,1360.2,1363,1317.85,5074,6830950.05,"2018-02-23",478,"INE540G01014"]
["AMBUJACEM","EQ",257.1,262,255.6,260.2,261,256.9,2201036,568220141.1,"2018-02-23",18692,"INE079A01024"]
["AMDIND","EQ",34.1,34.7,33.55,33.95,34,33.95,20372,695184.95,"2018-02-23",202,"INE005I01014"]
["AMJLAND","EQ",26.25,27.65,25.8,27.2,27,25.9,19857,527718.05,"2018-02-23",133,"INE606A01024"]
["AMRUTANJAN","EQ",588.9,595,575,582.75,582.05,580.25,6967,4071550.95,"2018-02-23",359,"INE098F01023"]
["AMTEKAUTO","EQ",23.15,23.3,22.7,23.15,23.1,23.05,497269,11456049.6,"2018-02-23",1855,"INE130C01021"]
["ANANTRAJ","EQ",57,57.85,56.6,57.5,57.65,56.45,841576,48200841.5,"2018-02-23",6253,"INE242C01024"]
["ANDHRABANK","EQ",45.65,46.25,45.35,45.85,46.25,45.55,1639619,75010808.1,"2018-02-23",5214,"INE434A01013"]
["ANDHRACEMT","EQ",10.95,11.25,10.9,11.05,11.05,10.95,142796,1576347.8,"2018-02-23",224,"INE666E01012"]
["ANDHRSUGAR","EQ",484,492,473.25,489.6,490,479.3,39891,19397942.45,"2018-02-23",1762,"INE715B01013"]
["ANGIND","EQ",5.85,5.85,5.65,5.75,5.85,5.7,5584,32096.45,"2018-02-23",43,"INE017D01010"]
["ANIKINDS","EQ",38.3,39.5,38,39,39.4,38.1,18829,730644.45,"2018-02-23",203,"INE087B01017"]
["ANSALAPI","EQ",23.3,23.9,23,23.65,23.65,23.05,66335,1557675.6,"2018-02-23",271,"INE436A01026"]
["ANSALHSG","EQ",23.05,23.7,23,23.55,23.6,23,28143,660554.3,"2018-02-23",183,"INE880B01015"]
["APARINDS","EQ",777,794,774.4,780.65,784.05,782.15,4689,3686419.75,"2018-02-23",642,"INE372A01015"]
["APCL","EQ",195,195.4,189.1,192.6,194.45,191.45,4899,939649.4,"2018-02-23",85,"INE071F01012"]
["APCOTEXIND","EQ",496,510,495,506.6,506.8,500.15,6467,3268239.55,"2018-02-23",403,"INE116A01024"]
["APEX","EQ",644.4,726.6,640.05,708,710.9,639.1,1028469,723185407.2,"2018-02-23",37570,"INE346W01013"]
["APLAPOLLO","EQ",2000,2025,1982.75,1994.6,1998,1988.6,12121,24293107.45,"2018-02-23",1053,"INE702C01019"]
["APLLTD","EQ",568,568.9,555.15,561.9,563.45,563.7,19400,10898511.5,"2018-02-23",1200,"INE901L01018"]
["APOLLO","EQ",321.25,328.75,310,312.5,312,321.25,311957,99646755.35,"2018-02-23",9270,"INE713T01010"]
["APOLLOHOSP","EQ",1245,1245,1218.55,1231.6,1235,1246.45,361498,445281681.1,"2018-02-23",12532,"INE437A01024"]
["APOLLOTYRE","EQ",264,269.85,263,268.85,268.5,262.95,2901084,775250420.6,"2018-02-23",43620,"INE438A01022"]
["APOLSINHOT","EQ",1431,1490,1400,1452.25,1450,1429.05,1583,2284064.75,"2018-02-23",93,"INE451F01016"]
["APTECHT","EQ",322.5,331.5,320,325.1,324.1,323.15,835359,271916129.45,"2018-02-23",11830,"INE266F01018"]
["ARCHIDPLY","EQ",92,93.9,91,92,91,91.1,33317,3087531.5,"2018-02-23",505,"INE877I01016"]
["ARCHIES","EQ",33.8,40.5,33.8,40.5,40.5,33.75,1713383,67177337.1,"2018-02-23",8147,"INE731A01020"]
["ARCOTECH","EQ",44.5,45.5,44.5,45.2,45.2,44.2,170372,7666190.8,"2018-02-23",1003,"INE574I01035"]
["ARIES","EQ",202,214.45,202,212.55,213.8,205.1,44424,9258777.5,"2018-02-23",1362,"INE298I01015"]
["ARIHANTSUP","EQ",142.9,145.55,141.2,143.05,142,141.4,244943,35109058.05,"2018-02-23",2885,"INE643K01018"]
["ARMANFIN","EQ",284,297.5,284,291.35,290.5,283.95,10416,3036343.65,"2018-02-23",97,"INE109C01017"]
["AROGRANITE","EQ",64.15,67,64.1,65.4,65.5,65.05,25757,1696992.65,"2018-02-23",293,"INE210C01013"]
["ARROWGREEN","EQ",397.2,409.05,397.2,406.95,409.05,399.65,6430,2613174.75,"2018-02-23",216,"INE570D01018"]
["ARROWTEX","EQ",40.5,41.05,40.05,40.85,40.55,40.05,9425,381710.2,"2018-02-23",107,"INE933J01015"]
["ARSHIYA","EQ",93,97.6,89.35,92.2,92.4,92.15,51901,4812048.65,"2018-02-23",733,"INE968D01022"]
["ARVIND","EQ",396,412.65,394.9,410.7,411.5,391.85,2556084,1036548964.25,"2018-02-23",58646,"INE034A01011"]
["ARVSMART","EQ",179.85,185.65,179.85,185.05,185,179.65,20466,3766633.45,"2018-02-23",513,"INE034S01021"]
["ASAHIINDIA","EQ",340.95,340.95,338,338.9,340,339.55,6652,2257429.4,"2018-02-23",299,"INE439A01020"]
["ASAHISONG","EQ",341,359.4,335,353,353,340.45,33769,11841405.8,"2018-02-23",760,"INE228I01012"]
["ASAL","EQ",81.15,83.75,81,82.4,82.3,80.6,24441,2019934.7,"2018-02-23",114,"INE900C01027"]
["ASHAPURMIN","EQ",79,80.3,78.4,79.05,79.4,78.3,161685,12834045.5,"2018-02-23",1028,"INE348A01023"]
["ASHIANA","EQ",172,173.5,171.55,172.65,173,170.65,41521,7165271.55,"2018-02-23",615,"INE365D01021"]
["ASHIMASYN","EQ",28.4,31.35,27.65,30.75,30.9,27.9,707142,21210102.95,"2018-02-23",3146,"INE440A01010"]
["ASHOKA","EQ",219.5,224.55,219.5,221.8,222,219.6,110803,24748368.5,"2018-02-23",1726,"INE442H01029"]
["ASHOKLEY","EQ",133,134.9,132.65,134.4,134.9,132.35,7724163,1033183093.2,"2018-02-23",30830,"INE208A01029"]
["ASIANPAINT","EQ",1117.05,1117.05,1098.9,1101.8,1100.95,1118.1,1140118,1259706044.75,"2018-02-23",50612,"INE021A01026"]
["ASIANTILES","EQ",496.2,516,496.2,507.15,507,495.25,51280,26097081.75,"2018-02-23",1513,"INE022I01019"]
["ASPINWALL","EQ",412,429.8,412,420.45,427.5,421.9,569,240413.1,"2018-02-23",47,"INE991I01015"]
["ASSAMCO","EQ",4.8,4.9,4.65,4.8,4.85,4.75,288648,1377677.2,"2018-02-23",201,"INE442A01024"]
["ASTEC","EQ",575.45,591.5,575.05,588.6,585.65,575.15,15994,9356780.15,"2018-02-23",939,"INE563J01010"]
["ASTRAL","EQ",765,790,758.3,781.4,790,760.05,99321,76998937.55,"2018-02-23",4323,"INE006I01046"]
["ASTRAMICRO","EQ",91,94.5,90,93.95,93.75,91.2,374613,34772633.8,"2018-02-23",3683,"INE386C01029"]
["ASTRAZEN","EQ",1043.25,1043.25,1022.25,1031.7,1035,1041.75,1259,1299030.85,"2018-02-23",126,"INE203A01020"]
["ASTRON","EQ",127.3,129.55,126.6,127.9,127,127.65,243921,31208303.75,"2018-02-23",1509,"INE646X01014"]
["ATFL","EQ",632,639.55,626.2,630.35,629.95,633.25,4938,3118073.75,"2018-02-23",338,"INE209A01019"]
["ATLANTA","EQ",95,96.5,94.25,94.75,94.75,94.7,75400,7175481.85,"2018-02-23",898,"INE285H01022"]
["ATUL","EQ",2680,2680,2632.05,2670.55,2670,2649.35,2913,7753055.75,"2018-02-23",910,"INE100A01010"]
["ATULAUTO","EQ",411.05,418.5,410,416.45,417,410.55,20224,8380542.9,"2018-02-23",1074,"INE951D01028"]
["AUBANK","EQ",576.05,585.85,569,575.85,578.7,575.75,68417,39586784.85,"2018-02-23",4020,"INE949L01017"]
["AURIONPRO","EQ",213.8,219.75,213.8,218.4,218.5,210.75,46015,10025698.75,"2018-02-23",992,"INE132H01018"]
["AUROPHARMA","EQ",589,612,588.05,601.9,602.45,586.85,5799249,3497720621.55,"2018-02-23",88871,"INE406A01037"]
["AUSOMENT","EQ",69.8,69.8,65,65.85,65.5,67.05,18445,1231013.85,"2018-02-23",365,"INE218C01016"]
["AUTOAXLES","EQ",1535.85,1563.25,1535.85,1543.95,1539.55,1535.85,16437,25418259.75,"2018-02-23",2153,"INE449A01011"]
["AUTOIND","EQ",84.45,88.5,82.55,87.35,87.3,84.4,34059,2931943.5,"2018-02-23",428,"INE718H01014"]
["AUTOLITIND","EQ",74.95,75.5,73.25,74.9,75,73.15,25496,1899036.6,"2018-02-23",305,"INE448A01013"]
["AVADHSUGAR","EQ",682,695,675.1,686.2,694,681.15,16820,11542431.75,"2018-02-23",725,"INE349W01017"]
["AVANTIFEED","EQ",2318,2424,2314.25,2410.6,2404.9,2311.7,159084,380392342.4,"2018-02-23",18574,"INE871C01020"]
["AVTNPL","EQ",41.1,42,41.1,41.35,41.3,41.2,106820,4440345.45,"2018-02-23",522,"INE488D01021"]
["AXISBANK","EQ",527,538.9,525.55,536.65,537.5,530.25,3888629,2075756240.45,"2018-02-23",55264,"INE238A01034"]
["AXISCADES","EQ",168.9,175.05,168.45,173.5,173.7,167.65,166124,28628897.3,"2018-02-23",2679,"INE555B01013"]
["AXISGOLD","EQ",2662.5,2694,2657.1,2657.9,2657.1,2660.5,70,186625.5,"2018-02-23",11,"INF846K01347"]
["AXISNIFTY","EQ",1052.48,1057.54,1045.27,1057.54,1057.54,1037.04,29,30514.89,"2018-02-23",5,"INF846K01ZL0"]
["AYMSYNTEX","EQ",67.85,68.7,66.75,68.2,68.4,67.6,20526,1389219.7,"2018-02-23",150,"INE193B01039"]
["BAFNAPHARM","EQ",26.85,28,26.4,27.55,27.4,26.85,33809,917652.65,"2018-02-23",187,"INE878I01014"]
["BAGFILMS","EQ",5.9,6.35,5.9,6.3,6.2,6.05,208815,1311260.3,"2018-02-23",281,"INE116D01028"]
["BAJAJ-AUTO","EQ",2988,3007.95,2960.1,2986.4,3005,2974.3,377558,1124769579.1,"2018-02-23",24923,"INE917I01010"]
["BAJAJCORP","EQ",483,488.8,482.75,485.3,485.95,484.9,40744,19763695.2,"2018-02-23",1402,"INE933K01021"]
["BAJAJELEC","EQ",504,511.4,497,505.6,505,500.35,297187,150316507.45,"2018-02-23",7620,"INE193E01025"]
["BAJAJFINSV","EQ",4943.15,5057,4940,5019.65,5025,4951.85,136396,684114336.35,"2018-02-23",15160,"INE918I01018"]
["BAJAJHIND","EQ",12.95,13.1,12.9,12.95,12.95,12.9,1498963,19453384.95,"2018-02-23",1949,"INE306A01021"]
["BAJAJHLDNG","EQ",2714.2,2739.95,2710,2737.1,2739.95,2712.95,2975,8131508.3,"2018-02-23",790,"INE118A01012"]
["BAJFINANCE","EQ",1606.8,1638,1602.35,1633.4,1630,1600.35,711474,1155106936.25,"2018-02-23",26095,"INE296A01024"]
["BALAJITELE","EQ",140.5,145,140,140.9,141.4,140.1,117032,16660887.9,"2018-02-23",2532,"INE794B01026"]
["BALAMINES","EQ",669.45,678,654.5,665.35,660,652.45,62334,41533562.9,"2018-02-23",2655,"INE050E01027"]
["BALKRISHNA","EQ",71,74.15,71,73.95,74,70.65,11758,863810.95,"2018-02-23",120,"INE875R01011"]
["BALKRISIND","EQ",1081.6,1102,1076,1094.85,1095.75,1075,194147,212446254.45,"2018-02-23",7352,"INE787D01026"]
["BALLARPUR","EQ",13.4,14,13.35,13.85,13.8,13.4,935295,12742380.8,"2018-02-23",1371,"INE294A01037"]
["BALMLAWRIE","EQ",228.8,233,226.05,231.15,231,228.3,49128,11272254.6,"2018-02-23",1325,"INE164A01016"]
["BALPHARMA","EQ",95.15,97,94.6,96.05,95.5,95.25,12799,1228242.5,"2018-02-23",222,"INE083D01012"]
["BALRAMCHIN","EQ",115.2,117.65,114.3,116.4,116.6,114.45,2647876,307542478.85,"2018-02-23",14620,"INE119A01028"]
["BANARBEADS","EQ",66.55,68.9,65.4,65.5,65.5,67.9,2233,147535.95,"2018-02-23",37,"INE655B01011"]
["BANARISUG","EQ",1750,1770,1750,1770,1770,1756.1,78,137086.5,"2018-02-23",11,"INE459A01010"]
["BANCOINDIA","EQ",216.4,228.35,214.5,224.85,224.45,214.45,80779,18042236.5,"2018-02-23",3179,"INE213C01025"]
["BANG","EQ",30.65,31.8,30.65,31.3,31.35,31.75,4628,144350.85,"2018-02-23",46,"INE863I01016"]
["BANKBARODA","EQ",145.7,148.2,144.7,145.55,146.05,143.4,14280404,2091508395.05,"2018-02-23",58924,"INE028A01039"]
["BANKBEES","EQ",2545,2571.5,2545,2567.41,2571.3,2537.41,3050,7811683.11,"2018-02-23",174,"INF732E01078"]
["BANKINDIA","EQ",129,130.95,126.45,128.95,128.8,129,3975621,513818979.5,"2018-02-23",17257,"INE084A01016"]
["BANSWRAS","EQ",114.6,117.75,114,115.6,115.05,115.9,16305,1874247.5,"2018-02-23",186,"INE629D01012"]
["BARTRONICS","EQ",13,13.5,13,13.5,13.5,12.9,36960,495624.05,"2018-02-23",106,"INE855F01034"]
["BASF","EQ",2005,2052.5,2004.15,2026.65,2029,2014.9,5794,11768543.1,"2018-02-23",1035,"INE373A01013"]
["BASML","EQ",267.1,279.4,267,275.65,277,266.9,2600,710739.3,"2018-02-23",111,"INE186H01014"]
["BATAINDIA","EQ",700.35,721.8,700.35,718.2,719,698.6,267871,190548181.15,"2018-02-23",6427,"INE176A01028"]
["BAYERCROP","EQ",3827.7,3859,3801.05,3831.75,3830,3827.7,8059,30861626,"2018-02-23",857,"INE462A01022"]
["BBL","EQ",1434.2,1447,1426.3,1442.25,1444.5,1422.3,9998,14403295,"2018-02-23",795,"INE464A01028"]
["BBTC","EQ",1537.5,1588.95,1531.2,1551.5,1550,1522.55,168200,262150150.65,"2018-02-23",12616,"INE050A01025"]
["BEARDSELL","EQ",55.45,57.7,54,54.75,54,56.15,1662,91605.1,"2018-02-23",41,"INE520H01022"]
["BEDMUTHA","EQ",23.35,23.95,23,23.6,23.5,23.3,7431,175044.25,"2018-02-23",94,"INE844K01012"]
["BEL","EQ",148.85,151.7,146.4,150.95,151.25,146.55,11344848,1681813264.8,"2018-02-23",54121,"INE263A01024"]
["BEML","EQ",1203.1,1239,1195,1232.5,1228.3,1194.2,673547,824472159.65,"2018-02-23",16249,"INE258A01016"]
["BEPL","EQ",161.15,168.6,160.95,168.6,168.6,160.6,463794,77306384.15,"2018-02-23",4218,"INE922A01025"]
["BERGEPAINT","EQ",240.5,246.6,239.05,245.85,245.45,240.6,334988,81591708.3,"2018-02-23",5598,"INE463A01038"]
["BFINVEST","EQ",319.6,335.8,319.6,328.9,328.25,318.3,281513,92851687.8,"2018-02-23",6186,"INE878K01010"]
["BFUTILITIE","EQ",444.5,456.85,443,448.9,448.5,440.95,471299,212242532.85,"2018-02-23",9714,"INE243D01012"]
["BGRENERGY","EQ",117.6,120.85,117.6,118.9,119.1,118.25,43845,5229376.1,"2018-02-23",985,"INE661I01014"]
["BHAGERIA","EQ",288.7,302.45,285.1,295.95,295.5,284.5,21101,6215937.5,"2018-02-23",629,"INE354C01027"]
["BHAGYANGR","EQ",41.95,42.65,41,41.7,42,41.55,30740,1284234.8,"2018-02-23",391,"INE458B01036"]
["BHAGYAPROP","EQ",22.2,22.2,19.05,20.3,20.25,20.25,2729,56941.95,"2018-02-23",37,"INE363W01018"]
["BHANDARI","EQ",3.35,3.45,3.25,3.35,3.45,3.3,178557,600878.95,"2018-02-23",180,"INE474E01029"]
["BHARATFIN","EQ",984.9,1029.75,975,1000.2,1009.55,977.5,800128,796479234,"2018-02-23",12887,"INE180K01011"]
["BHARATFORG","EQ",756.55,763.5,745.8,750,750.1,756.2,833265,626129895.75,"2018-02-23",24660,"INE465A01025"]
["BHARATGEAR","EQ",193.95,195.95,190.85,194.8,195,192.15,13748,2671785.5,"2018-02-23",636,"INE561C01019"]
["BHARATIWIN","EQ",35.5,36.28,35.5,36.22,36.24,35.87,404005,14585102.53,"2018-02-23",1227,"INF109KB15Y7"]
["BHARATRAS","EQ",4586.5,4650,4471.55,4572.85,4600,4453.1,1129,5166276.4,"2018-02-23",473,"INE838B01013"]
["BHARATWIRE","EQ",122,122,118.35,120.95,120,119.8,90141,10803134.6,"2018-02-23",833,"INE316L01019"]
["BHARTIARTL","EQ",419,428.2,417.1,425.55,424.7,416.1,6763260,2874731315.15,"2018-02-23",68078,"INE397D01024"]
["BHEL","EQ",92,93.85,91.5,92.9,92.85,91.25,5903091,547414349.05,"2018-02-23",24179,"INE257A01026"]
["BHUSANSTL","EQ",49.4,51.35,48.55,50.4,50.3,48.95,4637440,230528338,"2018-02-23",18539,"INE824B01021"]
["BIGBLOC","EQ",135,138,133.6,134,135.6,134.2,57012,7753722.45,"2018-02-23",621,"INE412U01017"]
["BIL","EQ",425,425,395.5,401.15,402,421.3,59153,24507945.65,"2018-02-23",791,"INE828A01016"]
["BILENERGY","EQ",1.35,1.35,1.35,1.35,1.35,1.4,134317,181327.95,"2018-02-23",74,"INE607L01029"]
["BILPOWER","EQ",1.55,1.55,1.55,1.55,1.55,1.5,100,155,"2018-02-23",1,"INE952D01018"]
["BINANIIND","EQ",107,109.1,107,109.1,109.1,103.95,29711,3238016.05,"2018-02-23",179,"INE071A01013"]
["BINDALAGRO","EQ",29.95,32,29.9,30.55,30.6,29.6,111625,3471933.65,"2018-02-23",659,"INE143A01010"]
["BIOCON","EQ",625,639.85,624.3,628.25,627.65,619.75,7309244,4623146892.75,"2018-02-23",105830,"INE376G01013"]
["BIRLACABLE","EQ",66,66,63.05,64.7,64.7,63.55,24637,1583934,"2018-02-23",148,"INE800A01015"]
["BIRLACORPN","EQ",883.55,904,865.1,871.5,870,880.8,64455,56889327.7,"2018-02-23",2346,"INE340A01012"]
["BIRLAMONEY","EQ",72.45,75,72.45,73.65,74.1,72.05,62986,4656020.6,"2018-02-23",709,"INE865C01022"]
["BKMINDST","EQ",35.4,36.25,34.5,34.75,35.5,35.4,8305,291578.6,"2018-02-23",50,"INE831Q01016"]
["BLBLIMITED","EQ",6.15,6.2,5.7,6.05,6,5.95,2099,12449.2,"2018-02-23",15,"INE791A01024"]
["BLISSGVS","EQ",191,193.3,188.3,189.45,189,189.65,95274,18159399.8,"2018-02-23",1685,"INE416D01022"]
["BLKASHYAP","EQ",45,46,44.3,45.25,45.5,44.45,269227,12150816.2,"2018-02-23",1341,"INE350H01032"]
["BLS","EQ",185,186.5,182,183.25,184,182.45,121772,22446286.6,"2018-02-23",1853,"INE153T01027"]
["BLUEBLENDS","EQ",26.8,26.8,25.95,26.05,25.95,26.25,40056,1054207.45,"2018-02-23",168,"INE113O01014"]
["BLUECOAST","EQ",107.55,107.55,107.55,107.55,107.55,113.15,40,4302,"2018-02-23",3,"INE472B01011"]
["BLUEDART","EQ",4241,4241,4170.25,4193.1,4221.25,4240.15,8940,37539552,"2018-02-23",1798,"INE233B01017"]
["BLUESTARCO","EQ",737,743.5,725,739.1,739.8,731.9,22270,16415142.55,"2018-02-23",2903,"INE472A01039"]
["BODALCHEM","EQ",139.8,140.8,138.45,138.75,138.9,138.15,136526,19060974.05,"2018-02-23",1400,"INE338D01028"]
["BOMDYEING","EQ",279,285,277.35,280,279.7,277.2,3029496,851448474.1,"2018-02-23",22812,"INE032A01023"]
["BOSCHLTD","EQ",18890,19021.45,18810.05,18920.6,18924,18889.7,11409,215792986.4,"2018-02-23",4100,"INE323A01026"]
["BPCL","EQ",429.05,433,422.7,429.9,430.2,427.45,3418049,1464884199.95,"2018-02-23",79930,"INE029A01011"]
["BPL","EQ",91.5,93.7,91.5,92.35,92.3,91.3,312129,28841618.55,"2018-02-23",2918,"INE110A01019"]
["BRFL","EQ",63.6,64.8,62.5,63.85,63.95,62.3,97222,6199894.1,"2018-02-23",1156,"INE589G01011"]
["BRIGADE","EQ",278.9,286,278.9,281.85,283,278.9,10509,2974028.15,"2018-02-23",429,"INE791I01019"]
["BRITANNIA","EQ",4900,4979,4875.1,4961.9,4965,4855.85,152705,752993223.05,"2018-02-23",11520,"INE216A01022"]
["BRNL","EQ",177.75,180.2,175.5,178.3,176.5,178.35,13352,2367185.8,"2018-02-23",393,"INE727S01012"]
["BROOKS","EQ",92.1,95.95,92.1,94.3,95,93.85,31495,2977837.75,"2018-02-23",713,"INE650L01011"]
["BSE","EQ",809,809,798.35,800.8,802.8,800.95,136085,109036982.75,"2018-02-23",5679,"INE118H01025"]
["BSELINFRA","EQ",4.7,4.7,4.5,4.55,4.65,4.55,58059,267758.35,"2018-02-23",102,"INE395A01016"]
["BSL","EQ",77,77.5,74.05,76.6,76,76.4,10588,809656.65,"2018-02-23",165,"INE594B01012"]
["BSLNIFTY","EQ",112.99,112.99,107.75,108,108,112.28,38,4139.42,"2018-02-23",6,"INF209K01IR4"]
["BURNPUR","EQ",10.4,10.7,10.4,10.6,10.7,10.35,156915,1662048.65,"2018-02-23",372,"INE817H01014"]
["BUTTERFLY","EQ",480,504.8,473.05,504.8,504.8,480.8,15570,7731107.35,"2018-02-23",366,"INE295F01017"]
["BYKE","EQ",175.9,180.9,174.5,176.45,175.1,172.7,69966,12414807.9,"2018-02-23",1594,"INE319B01014"]
["CADILAHC","EQ",400.95,408.95,399.9,406.55,405.5,400.65,618503,251259738.8,"2018-02-23",11028,"INE010B01027"]
["CALSOFT","EQ",60,62.8,58.3,62.5,62.8,59.85,12554,784111.2,"2018-02-23",99,"INE526B01014"]
["CAMLINFINE","EQ",112.45,114.5,111.15,113.15,113.3,110.85,242741,27447514.1,"2018-02-23",2274,"INE052I01032"]
["CANBK","EQ",311.85,316.6,310,313.85,313.7,309.2,2566173,806052970.3,"2018-02-23",21576,"INE476A01014"]
["CANDC","EQ",67.4,67.5,65.95,66.25,66.8,66.75,23174,1544636.75,"2018-02-23",119,"INE874H01015"]
["CANFINHOME","EQ",517.25,527.35,517.25,523.65,525.15,516.6,1021725,534981827.65,"2018-02-23",14137,"INE477A01020"]
["CANTABIL","EQ",129.2,132.95,127,128.7,128.65,128.3,16776,2169640.65,"2018-02-23",476,"INE068L01016"]
["CAPACITE","EQ",330.5,331.4,322,328.1,329.7,327.95,145234,47636622.2,"2018-02-23",3123,"INE264T01014"]
["CAPF","EQ",668,674.7,667.05,672.55,673.4,665.35,583632,392044071.6,"2018-02-23",12525,"INE688I01017"]
["CAPLIPOINT","EQ",598,622.3,585.05,612.7,612,586.45,35025,21103908.15,"2018-02-23",3981,"INE475E01026"]
["CAPTRUST","EQ",482,491,477,489.85,490,473.4,14971,7295186.8,"2018-02-23",425,"INE707C01018"]
["CARBORUNIV","EQ",355.9,358,354.05,356.9,357,355,25123,8959401.05,"2018-02-23",983,"INE120A01034"]
["CAREERP","EQ",124.95,125.8,123.05,125.3,125.15,124.35,26804,3337139,"2018-02-23",442,"INE521J01018"]
["CARERATING","EQ",1376,1378.05,1350,1372.7,1365,1370.5,12223,16704388.7,"2018-02-23",916,"INE752H01013"]
["CASTEXTECH","EQ",5.05,5.05,4.8,4.85,4.85,4.95,1262149,6154941.45,"2018-02-23",1581,"INE068D01021"]
["CASTROLIND","EQ",188.35,194.55,188.25,193.65,193,188.25,1036125,199467121.15,"2018-02-23",15319,"INE172A01027"]
["CCCL","EQ",5.25,5.25,5.25,5.25,5.25,5.5,90747,476421.75,"2018-02-23",66,"INE429I01024"]
["CCHHL","EQ",14.1,14.15,13.75,14,14.05,13.85,73752,1029390.6,"2018-02-23",334,"INE652F01027"]
["CCL","EQ",279.9,289.9,278.55,287.4,283,277.6,481882,135460368.7,"2018-02-23",2077,"INE421D01022"]
["CDSL","EQ",313.5,320.5,313.5,318.6,318,312.9,318091,101159568.65,"2018-02-23",5955,"INE736A01011"]
["CEATLTD","EQ",1575,1625,1572,1617.6,1614,1571.45,571941,914364725.4,"2018-02-23",16666,"INE482A01020"]
["CEBBCO","EQ",16,16.7,16,16.5,16.5,15.95,18152,299501.1,"2018-02-23",63,"INE209L01016"]
["CELEBRITY","EQ",18.05,19.7,18.05,18.75,18.8,18.35,191611,3630664,"2018-02-23",586,"INE185H01016"]
["CELESTIAL","EQ",18.1,18.1,17.25,17.6,17.45,17.35,26930,473089.35,"2018-02-23",142,"INE221I01017"]
["CENTENKA","EQ",338.65,350,338.65,348.4,349,334.95,33007,11417906.75,"2018-02-23",1210,"INE485A01015"]
["CENTEXT","EQ",6.4,6.5,6.15,6.25,6.25,6.3,219006,1383273.15,"2018-02-23",301,"INE281A01026"]
["CENTRALBK","EQ",65.5,71.5,65.5,69.4,69.2,65.5,2554156,176360844.75,"2018-02-23",11375,"INE483A01010"]
["CENTUM","EQ",601.5,624.85,601.5,611,614.8,610.55,2415,1481218.55,"2018-02-23",335,"INE320B01020"]
["CENTURYPLY","EQ",315,322.75,312.25,315.15,315.4,313.8,286879,90244134.35,"2018-02-23",3825,"INE348B01021"]
["CENTURYTEX","EQ",1159,1198.9,1151.05,1194.7,1194.8,1149,583553,689647312.9,"2018-02-23",12613,"INE055A01016"]
["CERA","EQ",3203,3333.95,3190.5,3235.6,3227,3225.1,3443,11228703.4,"2018-02-23",966,"INE739E01017"]
["CEREBRAINT","EQ",58.4,61.95,57.8,61.45,61.75,58.9,973756,58457182.25,"2018-02-23",2727,"INE345B01019"]
["CESC","EQ",979.9,1008,979.9,1001.7,1003.75,977.05,421372,420065149.05,"2018-02-23",16218,"INE486A01013"]
["CGCL","EQ",99.25,101.9,98.2,99.85,99.7,100.15,43240,4319685.35,"2018-02-23",697,"INE180C01026"]
["CGPOWER","EQ",80.85,83.25,80.65,82.65,82.7,80.95,2229525,183603857.85,"2018-02-23",7506,"INE067A01029"]
["CHAMBLFERT","EQ",154.9,158.2,154,157.5,157.5,154.05,265133,41505844.85,"2018-02-23",6451,"INE085A01013"]
["CHENNPETRO","EQ",351.2,359.9,351.1,355.35,356.9,351.05,789900,280232751.8,"2018-02-23",9047,"INE178A01016"]
["CHOLAFIN","EQ",1377.75,1428.4,1370.5,1415.6,1422.1,1379,397357,562402539.9,"2018-02-23",18620,"INE121A01016"]
["CHROMATIC","EQ",2.4,2.4,2.35,2.4,2.4,2.3,52281,125145,"2018-02-23",48,"INE662C01015"]
["CIMMCO","EQ",94.05,98.5,94.05,98.5,98.5,93.85,10980,1068650.4,"2018-02-23",91,"INE184C01028"]
["CINELINE","EQ",83.75,85.9,82.5,84.2,84.65,82.95,49872,4209518.95,"2018-02-23",855,"INE704H01022"]
["CINEVISTA","EQ",11.5,11.7,10.95,11.7,11.7,11.5,15420,176550.8,"2018-02-23",20,"INE039B01026"]
["CIPLA","EQ",591.8,605,590,595.65,594,589.65,1576584,942521102.55,"2018-02-23",41664,"INE059A01026"]
["CLEDUCATE","EQ",238,241.85,236.3,239.8,241.7,238.15,3535,844803.2,"2018-02-23",227,"INE201M01011"]
["CLNINDIA","EQ",581.15,584,570.1,575.15,574.05,575.4,9661,5558349.7,"2018-02-23",602,"INE492A01029"]
["CMICABLES","EQ",247.9,254.2,245.5,253,254.1,245.8,21485,5388942.35,"2018-02-23",500,"INE981B01011"]
["CNOVAPETRO","EQ",32.35,36.65,30.4,36.65,36.65,30.55,112878,3760058.05,"2018-02-23",111,"INE672K01025"]
["COALINDIA","EQ",310.75,313.85,308.35,310.95,311.5,311.55,3195456,992383724.95,"2018-02-23",25536,"INE522F01014"]
["COCHINSHIP","EQ",524,530.45,522.1,528.05,526,523.45,338421,178349709.8,"2018-02-23",4868,"INE704P01017"]
["COFFEEDAY","EQ",315.75,330,315.75,323.75,323.5,314.8,154143,49604370.35,"2018-02-23",7050,"INE335K01011"]
["COLPAL","EQ",1045,1059.4,1042.5,1049.8,1050,1042.15,248270,261063822.7,"2018-02-23",10228,"INE259A01022"]
["COMPINFO","EQ",48.45,49.8,47.7,49.8,49.8,47.45,150656,7431058.9,"2018-02-23",535,"INE070C01037"]
["COMPUSOFT","EQ",13.3,13.3,13,13.2,13.3,13.1,17468,229800.15,"2018-02-23",97,"INE453B01029"]
["CONCOR","EQ",1337.95,1339,1311.8,1329.75,1327,1332.7,311096,410820482.55,"2018-02-23",16092,"INE111A01017"]
["CONSOFINVT","EQ",71,72.05,70.8,71.8,71.1,69.75,16824,1202181.95,"2018-02-23",25,"INE025A01027"]
["CONTROLPR","EQ",455,464,449.15,459.65,463,445.05,10385,4761191.75,"2018-02-23",905,"INE663B01015"]
["CORALFINAC","EQ",38,38.6,36.9,37.85,37.5,37.85,37172,1405402.45,"2018-02-23",343,"INE558D01021"]
["CORDSCABLE","EQ",98,101.8,98,99.9,100,98.5,16345,1640876.15,"2018-02-23",180,"INE792I01017"]
["COROMANDEL","EQ",521,560,517,552.35,550,520.3,347630,190964049.55,"2018-02-23",15252,"INE169A01031"]
["CORPBANK","EQ",32.05,34,32.05,33.35,34,32.7,313968,10342206.7,"2018-02-23",1526,"INE112A01023"]
["COSMOFILMS","EQ",285.1,292,285.1,289.35,292,285.7,31656,9135308.35,"2018-02-23",734,"INE757A01017"]
["COUNCODOS","EQ",3.9,4.25,3.9,4.15,4.05,4.05,31922,133093,"2018-02-23",28,"INE695B01025"]
["COX&KINGS","EQ",237,240.4,236.3,239.75,240,234.95,94303,22493402,"2018-02-23",6632,"INE008I01026"]
["CPSEETF","EQ",29.25,29.72,29.01,29.69,29.7,29.5,642507,19005188.87,"2018-02-23",1141,"INF457M01133"]
["CREATIVEYE","EQ",4.4,4.75,4.4,4.75,4.75,4.6,3720,16438,"2018-02-23",4,"INE230B01021"]
["CREST","EQ",217.8,224.5,217.8,218.9,218.05,218,6033,1331346.65,"2018-02-23",187,"INE559D01011"]
["CRISIL","EQ",1920.1,1926.9,1919.1,1921.7,1920,1920.1,16890,32438258.5,"2018-02-23",647,"INE007A01025"]
["CRMFGETF","EQ",2843,2843,2843,2843,2843,2850,1000,2843000,"2018-02-23",1,"INF760K01BR1"]
["CROMPTON","EQ",230.9,234.25,230.9,232.9,233,230.7,1005854,233907618.6,"2018-02-23",23642,"INE299U01018"]
["CTE","EQ",70.5,73.3,70.5,71.8,72.75,71.9,53378,3823388.85,"2018-02-23",153,"INE627H01017"]
["CUB","EQ",171.95,171.95,169.3,170.25,170.85,170.1,296168,50491886.9,"2018-02-23",13332,"INE491A01021"]
["CUMMINSIND","EQ",817,831.95,814.4,820.3,823.9,816.95,190266,155818222.95,"2018-02-23",10241,"INE298A01020"]
["CUPID","EQ",269,306.85,267.8,301.9,298.55,266.2,142240,41932055.05,"2018-02-23",4434,"INE509F01011"]
["CYBERTECH","EQ",70.5,73.35,69.95,71.75,71.6,70.25,30548,2188005.65,"2018-02-23",301,"INE214A01019"]
["CYIENT","EQ",624.3,628.5,620,623.45,625.6,619.65,123772,77246004.15,"2018-02-23",6093,"INE136B01020"]
["DAAWAT","EQ",92.35,95,92.3,94.65,94.95,91.55,806957,75956079.75,"2018-02-23",5531,"INE818H01020"]
["DABUR","EQ",329.8,334.4,324.6,330.6,333,327.1,2071180,677783821.05,"2018-02-23",27883,"INE016A01026"]
["DALMIABHA","EQ",2740.05,2741,2694.55,2716.6,2712,2737.8,117476,319022604.8,"2018-02-23",11978,"INE439L01019"]
["DALMIASUG","EQ",106.6,108.45,105.95,107.1,106.05,106.6,59602,6401394.1,"2018-02-23",859,"INE495A01022"]
["DAMODARIND","EQ",133,134.95,130.2,131.6,131.25,132.75,29445,3899242.55,"2018-02-23",267,"INE497D01014"]
["DATAMATICS","EQ",128.3,130,126.55,128.2,127.7,126.05,424101,54464799.3,"2018-02-23",5956,"INE365B01017"]
["DBCORP","EQ",320.15,332.5,320.15,330.65,332,322.7,107827,35573705.15,"2018-02-23",931,"INE950I01011"]
["DBL","EQ",968.8,978.95,955.2,962.2,958.9,958.85,675220,653769867.25,"2018-02-23",23696,"INE917M01012"]
["DBREALTY","EQ",56.75,58.25,55.5,58.15,57.9,55.5,950026,54708639.1,"2018-02-23",4246,"INE879I01012"]
["DBSTOCKBRO","EQ",10.2,10.2,10.2,10.2,10.2,10.2,1,10.2,"2018-02-23",1,"INE921B01025"]
["DCAL","EQ",332.75,338.1,322.55,329.35,329.9,331.25,89993,29834195,"2018-02-23",3226,"INE385W01011"]
["DCBBANK","EQ",163.6,164.9,162.45,164.3,164.5,162.4,910413,149068314.05,"2018-02-23",8510,"INE503A01015"]
["DCM","EQ",93.8,98.5,93.8,98.05,98,94.25,28629,2794720.05,"2018-02-23",369,"INE498A01018"]
["DCMSHRIRAM","EQ",548.1,573.45,548.1,571.2,570.95,547.2,189424,107574451.8,"2018-02-23",14409,"INE499A01024"]
["DCW","EQ",35.6,36.95,35.45,36.75,36.7,35.5,257138,9340510.85,"2018-02-23",1062,"INE500A01029"]
["DECCANCE","EQ",573,584,566.3,576.7,582,564.95,1757,1013529.2,"2018-02-23",233,"INE583C01021"]
["DEEPAKFERT","EQ",328.05,352.35,328.05,348.85,347.8,329.85,245032,84171755.3,"2018-02-23",9478,"INE501A01019"]
["DEEPAKNTR","EQ",254.25,259.5,251.35,257.25,257.3,251.4,121128,31036155.4,"2018-02-23",2918,"INE288B01029"]
["DEEPIND","EQ",192.45,196.45,192.25,192.75,193,191.35,30237,5850875.35,"2018-02-23",561,"INE677H01012"]
["DELTACORP","EQ",350.65,367.9,349.65,365.9,367.75,348.9,3637022,1308167704.4,"2018-02-23",28526,"INE124G01033"]
["DEN","EQ",102.9,104.6,102.9,104.05,104.05,102.9,182551,18954863.85,"2018-02-23",1664,"INE947J01015"]
["DENABANK","EQ",20.7,21,20.65,20.9,20.95,20.55,1113525,23169581,"2018-02-23",2585,"INE077A01010"]
["DFMFOODS","EQ",1670,1707.05,1670,1700.2,1706.95,1670.6,2535,4308870.9,"2018-02-23",85,"INE456C01012"]
["DHAMPURSUG","EQ",195.85,204.95,195,202.2,201.9,194.2,199719,39824394.55,"2018-02-23",3720,"INE041A01016"]
["DHANBANK","EQ",23,23.45,22.8,23.1,23.1,22.85,360387,8338290.4,"2018-02-23",969,"INE680A01011"]
["DHANUKA","EQ",636,642,631,640.6,642,627.3,10850,6889269.1,"2018-02-23",922,"INE435G01025"]
["DHARSUGAR","EQ",22.75,23.8,21.75,22.75,22.65,22.45,20279,461650.35,"2018-02-23",190,"INE988C01014"]
["DHFL","EQ",553,580.4,551.6,576.3,575,551.05,6188969,3527716216.9,"2018-02-23",49031,"INE202B01012"]
["DHUNINV","EQ",419,424.7,406,421.75,424.7,410.45,916,383065.2,"2018-02-23",80,"INE320L01011"]
["DIAMONDYD","EQ",1211.85,1255,1198.55,1215.3,1216,1213.15,19604,24076055.95,"2018-02-23",2593,"INE393P01035"]
["DIAPOWER","EQ",13.7,14.35,13.65,13.7,13.7,13.7,272801,3771301.4,"2018-02-23",1535,"INE989C01012"]
["DICIND","EQ",518.05,525.95,515,516.25,515,515.65,410,212209.9,"2018-02-23",77,"INE303A01010"]
["DIGJAMLTD","EQ",12.4,12.8,12.25,12.65,12.6,12.4,85557,1073229.95,"2018-02-23",232,"INE731U01010"]
["DISHTV","EQ",75,75.7,73.3,74.25,74.35,74.35,6277347,469104502.25,"2018-02-23",15674,"INE836F01026"]
["DIVISLAB","EQ",1017,1052.45,1016.9,1050.1,1049,1019.25,806228,843167065.65,"2018-02-23",21738,"INE361B01024"]
["DIXON","EQ",3265.9,3335,3265,3285.45,3266,3265.9,21863,72236166.95,"2018-02-23",3162,"INE935N01012"]
["DLF","EQ",220.2,225.8,220.05,225.15,224.6,219.85,4446123,993272156.05,"2018-02-23",28805,"INE271C01023"]
["DLINKINDIA","EQ",105.85,110.15,104.75,108.75,109.3,105.25,100688,10913609.8,"2018-02-23",3241,"INE250K01012"]
["DMART","EQ",1250,1306,1250,1300.25,1301.4,1240.65,1724635,2219322176.6,"2018-02-23",59530,"INE192R01011"]
["DNAMEDIA","EQ",8.45,8.45,7.85,7.9,8,7.95,18827,149535.85,"2018-02-23",97,"INE016M01021"]
["DOLLAR","EQ",423.5,424,418.95,420.3,420.8,417.1,311605,130987094.05,"2018-02-23",365,"INE325C01035"]
["DOLPHINOFF","EQ",90.6,93.3,90.55,92.15,91.95,88.95,164012,15107278.35,"2018-02-23",2310,"INE920A01011"]
["DONEAR","EQ",62.5,63.5,62,62.7,62,61.45,11620,729444.85,"2018-02-23",112,"INE668D01028"]
["DPL","EQ",155.15,165.6,155.1,165.5,165.25,157.75,127718,20867233,"2018-02-23",1178,"INE477B01010"]
["DPSCLTD","EQ",29.95,30.1,29.95,29.95,29.95,29.45,7252,217235.65,"2018-02-23",30,"INE360C01024"]
["DQE","EQ",14.6,14.7,14.4,14.55,14.5,14.6,11766,170504.1,"2018-02-23",31,"INE656K01010"]
["DREDGECORP","EQ",692,703.3,688,692.1,691,689,310673,216206983.65,"2018-02-23",8617,"INE506A01018"]
["DRREDDY","EQ",2142.4,2185,2135.05,2167.05,2159,2123.45,743506,1611231856.85,"2018-02-23",31045,"INE089A01023"]
["DSKULKARNI","EQ",15,15.6,14.7,15.6,15.6,14.9,47043,718214.6,"2018-02-23",168,"INE891A01014"]
["DSSL","EQ",37.5,38.8,36.95,37.35,37.5,37.75,11923,448551.45,"2018-02-23",130,"INE417B01040"]
["DTIL","EQ",338.7,338.7,326.05,330.1,330,323.85,2290,752930.55,"2018-02-23",68,"INE341R01014"]
["DUCON","EQ",34.45,34.6,31.75,31.95,31.8,33.35,519006,16810686.6,"2018-02-23",1438,"INE741L01018"]
["DWARKESH","EQ",38.3,39.05,38.25,38.55,38.7,38.3,838717,32403625.9,"2018-02-23",2573,"INE366A01041"]
["DYNAMATECH","EQ",1659.9,1947.65,1655,1947.65,1947.65,1623.05,62171,117781763.5,"2018-02-23",5778,"INE221B01012"]
["DYNPRO","EQ",204,205.05,200.05,201.95,201,199,14218,2889723.15,"2018-02-23",261,"INE256H01015"]
["EASTSILK","EQ",4.9,4.9,4.65,4.7,4.7,4.8,22033,105347.05,"2018-02-23",87,"INE962C01027"]
["EASUNREYRL","EQ",16.75,17.3,16.5,17.15,17.15,16.75,4760,80663.65,"2018-02-23",33,"INE268C01029"]
["EBANK","EQ",2301,2748,2301,2418,2450,2583,28,68670,"2018-02-23",12,"INF754K01EL1"]
["ECEIND","EQ",351.45,363.95,346.1,352.05,352,346.05,628,221302.55,"2018-02-23",37,"INE588B01014"]
["ECLERX","EQ",1356.9,1380,1326.1,1336.95,1333,1353.65,19722,26790595.5,"2018-02-23",2819,"INE738I01010"]
["EDELWEISS","EQ",259.6,261.9,257.05,260.6,260.1,257.5,1008079,262085146.75,"2018-02-23",14979,"INE532F01054"]
["EICHERMOT","EQ",27100,27146.45,26500,26724.4,26735,26868.5,86803,2317148917.6,"2018-02-23",25816,"INE066A01013"]
["EIDPARRY","EQ",313.05,322.85,309.55,319.7,319.8,311.1,149842,47091669,"2018-02-23",2164,"INE126A01031"]
["EIHAHOTELS","EQ",574.5,575,551.25,564.8,571.9,574.5,71861,40312185.35,"2018-02-23",3389,"INE276C01014"]
["EIHOTEL","EQ",171.05,174,168.2,168.8,168.45,169.45,141456,24166407.5,"2018-02-23",2609,"INE230A01023"]
["EIMCOELECO","EQ",488,504.85,488,492.35,494,491.1,429,211798,"2018-02-23",47,"INE158B01016"]
["EKC","EQ",53.1,54.5,52.1,52.75,53,52.65,628350,33396303.45,"2018-02-23",3746,"INE184H01027"]
["ELAND","EQ",15.75,16.25,15.75,16.2,16.2,15.95,10189,163231.85,"2018-02-23",56,"INE311H01018"]
["ELECON","EQ",81.5,91.7,81.5,90.4,90.6,82,1420642,126381375.3,"2018-02-23",9285,"INE205B01023"]
["ELECTCAST","EQ",31.5,32.45,31.2,32.15,32.15,31.4,219483,6983531.65,"2018-02-23",890,"INE086A01029"]
["ELECTHERM","EQ",160,160,155.2,157.1,157,157.3,5966,939684.95,"2018-02-23",114,"INE822G01016"]
["ELGIEQUIP","EQ",308.95,312.9,308.95,310.25,310.05,309.3,12541,3898856.25,"2018-02-23",316,"INE285A01027"]
["ELGIRUBCO","EQ",44.8,46.1,44.35,44.8,44.8,44.55,26693,1203029.5,"2018-02-23",178,"INE819L01012"]
["EMAMIINFRA","EQ",293.8,308,293.5,299.5,298.5,291.8,141725,42745094.2,"2018-02-23",2614,"INE778K01012"]
["EMAMILTD","EQ",1063.85,1080,1061,1072.2,1075,1059.75,34912,37368105.4,"2018-02-23",2868,"INE548C01032"]
["EMCO","EQ",17.4,17.9,17.35,17.55,17.55,17.6,298550,5241495.5,"2018-02-23",417,"INE078A01026"]
["EMKAY","EQ",204.4,206.95,201,203.8,203.2,201.3,15228,3107724.35,"2018-02-23",764,"INE296H01011"]
["EMMBI","EQ",200.05,201.9,199.1,200.25,200.5,199.05,4951,991118.35,"2018-02-23",118,"INE753K01015"]
["ENDURANCE","EQ",1284.95,1316.05,1259.95,1277.05,1270,1269.05,63205,81779476.15,"2018-02-23",13084,"INE913H01037"]
["ENERGYDEV","EQ",24.5,25.2,24.25,24.3,24.25,24.1,20056,489259.5,"2018-02-23",124,"INE306C01019"]
["ENGINERSIN","EQ",163.75,171.8,162.9,170.8,171.5,162.55,2699411,452259555.35,"2018-02-23",17035,"INE510A01028"]
["ENIL","EQ",702,704,693.1,702.3,702,697.7,1839,1288720.9,"2018-02-23",120,"INE265F01028"]
["EON","EQ",95.95,97.75,93.1,97.75,97.75,93.1,20297,1976234,"2018-02-23",156,"INE076H01025"]
["EQ30","EQ",259.97,265,255,264.85,265,243,90,23478.94,"2018-02-23",9,"INF754K01EM9"]
["EQUITAS","EQ",139.95,142.2,139.2,141.25,141.2,139.15,1349967,190262010.2,"2018-02-23",9000,"INE988K01017"]
["ERIS","EQ",740.95,743.6,732,736.45,735,734.6,10829,7961316,"2018-02-23",924,"INE406M01024"]
["EROSMEDIA","EQ",202.4,203.95,200,202.15,202.2,200.25,373076,75489674.1,"2018-02-23",4580,"INE416L01017"]
["ESABINDIA","EQ",784,813.5,783,806.1,802.95,790.55,5368,4294451,"2018-02-23",1773,"INE284A01012"]
["ESCORTS","EQ",879,887,872.9,878.6,877.4,871.4,1131810,996345401.15,"2018-02-23",29150,"INE042A01014"]
["ESL","EQ",3.6,3.6,3.55,3.6,3.6,3.45,3750680,13485148,"2018-02-23",679,"INE481K01013"]
["ESSARSHPNG","EQ",25.2,25.55,25.15,25.35,25.35,25.1,16330,414233.1,"2018-02-23",112,"INE122M01019"]
["ESSELPACK","EQ",271.45,278.95,269.05,270.8,271,272.85,109555,29636454.95,"2018-02-23",1653,"INE255A01020"]
["ESTER","EQ",64,66.85,63.25,66.7,66.65,63.7,160979,10536078.15,"2018-02-23",1021,"INE778B01029"]
["EUROCERA","EQ",7.45,7.45,6.75,7.15,7.05,7.1,64464,453737.15,"2018-02-23",146,"INE649H01011"]
["EUROTEXIND","EQ",36,39.75,35.2,36.95,36.95,35.85,845,32096.25,"2018-02-23",19,"INE022C01012"]
["EVEREADY","EQ",383.55,398,377.5,381.5,385,383.9,188817,71974991.9,"2018-02-23",2131,"INE128A01029"]
["EVERESTIND","EQ",545.25,558.95,545.2,548.55,551,543.95,20919,11526598.65,"2018-02-23",776,"INE295A01018"]
["EXCEL","EQ",26.5,27.4,26.5,26.8,27,27.85,65940,1752661.4,"2018-02-23",266,"INE688J01015"]
["EXCELCROP","EQ",3415.55,3458.9,3317,3338.65,3330,3394.65,4949,16667748.95,"2018-02-23",655,"INE223G01017"]
["EXCELINDUS","EQ",845,845,815.5,826.55,822,827.75,12797,10654263.75,"2018-02-23",690,"INE369A01029"]
["EXIDEIND","EQ",207.9,211.35,207.35,210.05,209.55,206.75,673366,141325772.1,"2018-02-23",8396,"INE302A01020"]
["FACT","EQ",44.75,46.45,44.4,46.3,46.45,44.25,82307,3796670.25,"2018-02-23",575,"INE188A01015"]
["FAIRCHEM","EQ",405.95,428,402.2,414.65,415.85,401.85,2651,1087849.3,"2018-02-23",168,"INE959A01019"]
["FCL","EQ",68,70.25,67.25,70.2,70.25,66.95,774143,53700413.15,"2018-02-23",2954,"INE045J01026"]
["FCONSUMER","EQ",61,62.2,60.35,61.25,61.15,60.25,3811372,234471894.4,"2018-02-23",17773,"INE220J01025"]
["FDC","EQ",287.5,289.3,285.75,288.55,289,285,178433,51285006.85,"2018-02-23",4942,"INE258B01022"]
["FEDDERELEC","EQ",74.9,75.5,73.25,73.55,73.5,74.2,105823,7841547.3,"2018-02-23",1074,"INE249C01011"]
["FEDERALBNK","EQ",93.5,95.25,92.3,94.75,95.05,89.75,18729626,1758928637.1,"2018-02-23",92674,"INE171A01029"]
["FEL","EQ",41.5,42.35,41.5,41.7,41.7,41.65,615250,25817052.45,"2018-02-23",2351,"INE623B01027"]
["FELDVR","EQ",40.9,41.3,40.4,41.15,41.3,41,11341,464685.25,"2018-02-23",86,"IN9623B01058"]
["FIEMIND","EQ",860,878.95,858,870.45,874,858.6,7610,6585184.15,"2018-02-23",787,"INE737H01014"]
["FILATEX","EQ",206.2,206.2,201.05,201.7,201.6,202.4,34319,6967968.7,"2018-02-23",388,"INE816B01019"]
["FINCABLES","EQ",699.85,710,686.4,704.35,705,694.7,146224,102660934.25,"2018-02-23",4080,"INE235A01022"]
["FINPIPE","EQ",624.5,651,621.2,640.35,650,625.05,66705,42694451.25,"2018-02-23",3685,"INE183A01016"]
["FLEXITUFF","EQ",71.65,71.7,70.5,71.1,71,70.4,1779,126775.25,"2018-02-23",39,"INE060J01017"]
["FLFL","EQ",359.4,371.8,359.4,368.6,360.1,365,46491,17101040.65,"2018-02-23",675,"INE452O01016"]
["FMGOETZE","EQ",494.95,501.2,483.45,485.55,485,487.35,8816,4337877.25,"2018-02-23",576,"INE529A01010"]
["FMNL","EQ",106.25,110.7,106.25,107,108,106.95,23258,2517943.95,"2018-02-23",256,"INE360L01017"]
["FORTIS","EQ",144.55,167.4,143.65,159.95,159.55,146.3,71207389,11104541088.7,"2018-02-23",303275,"INE061F01013"]
["FORTUNEFIN","EQ",246.5,249,243,245.5,245.5,244.2,3608,895735.45,"2018-02-23",47,"INE924D01017"]
["FOSECOIND","EQ",1596.4,1623.95,1592,1606.9,1615,1574.25,1509,2423353.3,"2018-02-23",144,"INE519A01011"]
["FRETAIL","EQ",513.9,520.5,512.05,518.9,519.55,511.1,144586,74850044.45,"2018-02-23",5021,"INE752P01024"]
["FSC","EQ",650,652,645.35,649.2,649,646.1,8383,5438006.3,"2018-02-23",527,"INE935Q01015"]
["FSL","EQ",50.65,52.35,50.55,51.85,51.7,50.25,17162301,887776335.5,"2018-02-23",42015,"INE684F01012"]
["GABRIEL","EQ",153.05,155.9,152.7,153.85,154,153.85,45157,6964443.25,"2018-02-23",992,"INE524A01029"]
["GAEL","EQ",232.25,245.9,230.5,243.55,242.8,232.25,91721,22178157.9,"2018-02-23",1931,"INE036B01022"]
["GAIL","EQ",465.4,465.4,452.55,458.4,459.5,466.15,4127768,1886673746.85,"2018-02-23",52203,"INE129A01019"]
["GALAXYSURF","EQ",1595,1671.1,1595,1614.5,1613.9,1596.65,88600,144572740.05,"2018-02-23",6415,"INE600K01018"]
["GALLISPAT","EQ",290,301.55,278.55,301.15,301.55,287.2,13390,3989745.9,"2018-02-23",383,"INE528K01011"]
["GAMMNINFRA","EQ",3.2,3.2,3.1,3.1,3.15,3.15,2117043,6646414.95,"2018-02-23",567,"INE181G01025"]
["GANDHITUBE","EQ",405.8,413.9,405,408.55,409.9,408.55,1873,762376.2,"2018-02-23",86,"INE524B01027"]
["GANECOS","EQ",342.25,351,337,338.75,339.1,335.55,112313,38155221.3,"2018-02-23",822,"INE845D01014"]
["GANESHHOUC","EQ",145.8,154.8,144.45,153.5,153.75,143.3,446136,67461063.05,"2018-02-23",5164,"INE460C01014"]
["GANGESSECU","EQ",90.75,96,90.75,93.7,93,93.35,632,59322.3,"2018-02-23",19,"INE335W01016"]
["GARDENSILK","EQ",38.25,40.1,37.7,38.05,37.9,38.45,116869,4503208.1,"2018-02-23",1013,"INE526A01016"]
["GARWALLROP","EQ",934.7,934.7,920,921.15,920,922.75,22048,20378982,"2018-02-23",848,"INE276A01018"]
["GATI","EQ",112.35,113.9,112.2,113.15,113.6,112.05,391056,44247043.6,"2018-02-23",3413,"INE152B01027"]
["GAYAPROJ","EQ",214.85,216,210.25,212.95,211.35,213.5,213609,45421857.85,"2018-02-23",4635,"INE336H01023"]
["GDL","EQ",196.05,202.25,196.05,201.25,201,197.35,368844,73748506.4,"2018-02-23",5308,"INE852F01015"]
["GEECEE","EQ",145.5,145.5,142,143.7,142.6,143.2,12764,1834888.95,"2018-02-23",171,"INE916G01016"]
["GENESYS","EQ",268.5,275,263.55,272.25,274.9,265.1,59745,15976910.9,"2018-02-23",1294,"INE727B01026"]
["GENUSPAPER","EQ",14.55,14.55,14.55,14.55,14.55,13.9,214308,3118181.4,"2018-02-23",251,"INE949P01018"]
["GENUSPOWER","EQ",67.5,68.2,66.7,67.05,67.25,66.8,165441,11169371.45,"2018-02-23",1041,"INE955D01029"]
["GEOJITFSL","EQ",96.3,98.95,96.15,98.35,98.95,95.75,220246,21508589.95,"2018-02-23",2644,"INE007B01023"]
["GEPIL","EQ",827.95,848,810.05,840.6,848,819.8,12847,10631122.05,"2018-02-23",774,"INE878A01011"]
["GESHIP","EQ",387,387,378.5,379.35,379.25,383.75,34772,13266085.9,"2018-02-23",1162,"INE017A01032"]
["GET&D","EQ",411,419.5,410,413.1,410.05,409.95,37503,15573427.2,"2018-02-23",1498,"INE200A01026"]
["GHCL","EQ",288.7,296.65,288.45,295.25,294,286.8,228670,66889108.35,"2018-02-23",4037,"INE539A01019"]
["GICHSGFIN","EQ",393.55,402.05,392.95,400.9,400.15,393.35,59577,23748330.9,"2018-02-23",1534,"INE289B01019"]
["GICRE","EQ",725.25,741.35,725.25,737.9,734.25,726.65,43069,31780047.45,"2018-02-23",3588,"INE481Y01014"]
["GILLANDERS","EQ",71.5,73.8,71.5,72.35,72.25,71.8,2351,169918.9,"2018-02-23",29,"INE047B01011"]
["GILLETTE","EQ",6640.1,6689,6601,6646.05,6612.2,6666.95,6133,40762813.45,"2018-02-23",1059,"INE322A01010"]
["GINNIFILA","EQ",34,35.05,34,34.75,35,33.75,106376,3683981.55,"2018-02-23",609,"INE424C01010"]
["GIPCL","EQ",115.1,117.2,115.1,116.25,116.85,114.85,40660,4726533.4,"2018-02-23",825,"INE162A01010"]
["GITANJALI","EQ",24.75,24.75,24.75,24.75,24.75,26.05,41191,1019477.25,"2018-02-23",454,"INE346H01014"]
["GKWLIMITED","EQ",597.9,620,581.35,613.3,584.5,598,177,106091.1,"2018-02-23",35,"INE528A01020"]
["GLAXO","EQ",2410,2425,2382,2404.7,2395,2411.95,17257,41452189.95,"2018-02-23",1892,"INE159A01016"]
["GLENMARK","EQ",525,536.65,524.95,534.3,534.85,523.55,929934,493927519.3,"2018-02-23",22736,"INE935A01035"]
["GLOBALVECT","EQ",141.4,146.9,138.55,141.45,142,139.85,38500,5506792.55,"2018-02-23",565,"INE792H01019"]
["GLOBOFFS","EQ",31.75,31.75,30.3,30.65,30.4,31.2,56454,1753464.5,"2018-02-23",237,"INE446C01013"]
["GLOBUSSPR","EQ",128,133.5,128,131.3,132,129.45,23591,3084522.6,"2018-02-23",455,"INE615I01010"]
["GMBREW","EQ",906,932,906,918.75,916.1,913.25,31585,29109593.35,"2018-02-23",1760,"INE075D01018"]
["GMDCLTD","EQ",139.4,141.75,138.5,141.35,141.15,138.55,99000,13936711.25,"2018-02-23",1555,"INE131A01031"]
["GMRINFRA","EQ",17.7,19,17.6,18.75,19,17.55,52498421,959117252.6,"2018-02-23",28276,"INE776C01039"]
["GNA","EQ",417.05,424.8,417.05,422.9,422.75,415.4,22776,9608287.8,"2018-02-23",823,"INE934S01014"]
["GNFC","EQ",447.6,455.5,445.2,450,449.6,443.85,755028,340012682.25,"2018-02-23",13137,"INE113A01013"]
["GOACARBON","EQ",920.75,970.8,916.05,970.8,970.8,924.6,211558,204400755.05,"2018-02-23",4448,"INE426D01013"]
["GOCLCORP","EQ",550.15,574.3,550.15,561.2,566.8,557.6,4491,2520280.55,"2018-02-23",206,"INE077F01035"]
["GODFRYPHLP","EQ",860.15,883.2,860.15,875.7,874,867.9,105752,92623921.45,"2018-02-23",4216,"INE260B01028"]
["GODREJAGRO","EQ",581,589.95,581,585.05,585,580.25,73815,43252019.6,"2018-02-23",2492,"INE850D01014"]
["GODREJCP","EQ",1050,1050,1032.8,1048.2,1047.05,1042.05,272575,284310852.2,"2018-02-23",19810,"INE102D01028"]
["GODREJIND","EQ",543,552.8,539.95,548.5,548.45,539.05,373670,205041709.2,"2018-02-23",14371,"INE233A01035"]
["GODREJPROP","EQ",778.65,790,772,780.9,783,774.75,119951,93596620.65,"2018-02-23",9917,"INE484J01027"]
["GOKEX","EQ",94.55,98,94.55,95.95,96.1,94.65,51936,5021884.4,"2018-02-23",714,"INE887G01027"]
["GOKUL","EQ",16.75,17.8,16.75,17.3,17.15,17.45,8118,140488.7,"2018-02-23",78,"INE020J01029"]
["GOKULAGRO","EQ",23.7,25.4,23.65,24.5,25.4,24.4,127698,3107291.3,"2018-02-23",200,"INE314T01025"]
["GOLDBEES","EQ",2733.5,2739.8,2729.55,2731.5,2730.05,2729.25,18845,51476593.6,"2018-02-23",1592,"INF732E01102"]
["GOLDIAM","EQ",72.8,74,72.55,72.95,73,71.95,26406,1930689.4,"2018-02-23",224,"INE025B01017"]
["GOLDINFRA","EQ",196.75,203,193.05,196.05,194.95,195.4,82468,16382575.1,"2018-02-23",922,"INE260D01016"]
["GOLDIWIN","EQ",280.6,280.6,277.15,277.6,279,277.3,6363,1766948.8,"2018-02-23",53,"INF109KB1WF4"]
["GOLDSHARE","EQ",2732.5,2744.95,2726.25,2734.85,2735,2730.85,2022,5517839.4,"2018-02-23",91,"INF789F01059"]
["GOLDTECH","EQ",13.95,13.95,13.1,13.4,13.4,13.55,6971,93734.85,"2018-02-23",31,"INE805A01014"]
["GPIL","EQ",492,504.45,487.5,496.9,497,485.35,187977,93564664,"2018-02-23",4218,"INE177H01013"]
["GPPL","EQ",142,143.6,141.5,142.25,143.5,141.9,140652,20024271.75,"2018-02-23",1328,"INE517F01014"]
["GPTINFRA","EQ",177.3,183.5,176.6,178.45,178,177.25,46242,8295963.55,"2018-02-23",757,"INE390G01014"]
["GRANULES","EQ",112.75,118,112.75,117.35,117.25,112.35,2578335,298107796.75,"2018-02-23",17036,"INE101D01020"]
["GRAPHITE","EQ",608,631,599,619.2,617.9,606.5,2304702,1426644489.85,"2018-02-23",83984,"INE371A01025"]
["GRASIM","EQ",1113,1141.9,1113,1136.7,1140.5,1110.4,461991,522050539.2,"2018-02-23",31453,"INE047A01021"]
["GRAVITA","EQ",150,153,148.15,149.6,149.5,149.55,194702,29473067.7,"2018-02-23",3595,"INE024L01027"]
["GREAVESCOT","EQ",120,124.35,119.35,123.75,124.35,119.6,1125005,138361259.85,"2018-02-23",9338,"INE224A01026"]
["GREENLAM","EQ",1216,1216,1160.6,1199.9,1199,1184,949,1123970.9,"2018-02-23",94,"INE544R01013"]
["GREENPLY","EQ",349.95,351,336.35,347.65,348,343.15,28341,9760173.25,"2018-02-23",1123,"INE461C01038"]
["GREENPOWER","EQ",11.6,12,11.6,11.95,12,11.65,2947079,34806009.65,"2018-02-23",791,"INE999K01014"]
["GRINDWELL","EQ",505.5,508,490.5,498.2,500,512.15,37451,18584146.35,"2018-02-23",1705,"INE536A01023"]
["GRPLTD","EQ",1348,1350,1301,1347.05,1330,1331,1007,1326479.4,"2018-02-23",66,"INE137I01015"]
["GRUH","EQ",538,554.9,532.4,546.4,544.55,542.8,447979,244885440.8,"2018-02-23",10705,"INE580B01029"]
["GSCLCEMENT","EQ",31.25,32.7,31.25,32.1,31.8,31.35,37432,1208229.5,"2018-02-23",149,"INE542A01039"]
["GSFC","EQ",125.55,129.15,125.25,128.2,128.25,125.95,1203210,153750726.7,"2018-02-23",6775,"INE026A01025"]
["GSKCONS","EQ",6750,6805.35,6687.05,6788.65,6800,6764.95,18761,127224711.05,"2018-02-23",4771,"INE264A01014"]
["GSPL","EQ",201,207.5,196.95,199.25,198,199.95,561888,113570374.35,"2018-02-23",11127,"INE246F01010"]
["GSS","EQ",47.6,48.8,45.4,46.35,46.55,47.15,1084387,50795846.2,"2018-02-23",4257,"INE871H01011"]
["GTL","EQ",13.3,13.3,12.95,13,13,12.9,111258,1449777.15,"2018-02-23",345,"INE043A01012"]
["GTLINFRA","EQ",5.15,5.15,5.05,5.1,5.05,5.1,2656476,13551046.4,"2018-02-23",959,"INE221H01019"]
["GTNIND","EQ",16.8,17.6,16.65,16.75,16.7,16.95,31181,531858.55,"2018-02-23",219,"INE537A01013"]
["GTNTEX","EQ",19.2,19.75,17.95,19.45,19.75,18.85,28063,516459.45,"2018-02-23",109,"INE302H01017"]
["GTPL","EQ",166.75,167,164.8,165.8,166,165,16765,2773239.15,"2018-02-23",233,"INE869I01013"]
["GUFICBIO","EQ",121.6,123.75,120.1,120.8,121,120.65,45901,5588161.8,"2018-02-23",1344,"INE742B01025"]
["GUJALKALI","EQ",742.6,759.4,741.95,748.55,747.25,737.05,100100,75079333.65,"2018-02-23",4196,"INE186A01019"]
["GUJAPOLLO","EQ",215,223.25,214.45,217,218.8,211.3,4487,978473.65,"2018-02-23",154,"INE826C01016"]
["GUJFLUORO","EQ",743,788,743,777.1,780,749.45,325639,251314865.85,"2018-02-23",5815,"INE538A01037"]
["GUJGASLTD","EQ",865,865,853.9,855.1,855.6,860.1,6852,5865980.9,"2018-02-23",313,"INE844O01022"]
["GULFOILLUB","EQ",999.8,999.8,982,985.5,983,985,2147,2119476.75,"2018-02-23",235,"INE635Q01029"]
["GULFPETRO","EQ",79,81.65,79,80.9,81.5,79.3,17482,1411728.95,"2018-02-23",200,"INE586G01017"]
["GULPOLY","EQ",78.95,80.35,78.1,79.95,80.35,78.05,43994,3502021.55,"2018-02-23",230,"INE255D01024"]
["GVKPIL","EQ",16.65,17.6,16.65,17.55,17.6,16.8,6407505,111818959.4,"2018-02-23",4834,"INE251H01024"]
["HARITASEAT","EQ",925.05,960,925,954.1,960,933.7,2554,2423474.5,"2018-02-23",325,"INE939D01015"]
["HARRMALAYA","EQ",85.9,85.9,80.4,83.15,83.4,82,17046,1406126,"2018-02-23",217,"INE544A01019"]
["HATHWAY","EQ",38,38.5,37.6,38.25,38.15,38,282984,10773874.9,"2018-02-23",1154,"INE982F01036"]
["HATSUN","EQ",775,776.95,771.85,775.45,775,768.95,5701,4411737.35,"2018-02-23",296,"INE473B01035"]
["HAVELLS","EQ",497,509.35,495.2,507.7,507.6,495.2,1096165,553618013.55,"2018-02-23",13170,"INE176B01034"]
["HBLPOWER","EQ",55.2,59.5,55.1,57.3,57.4,55,511028,29264951.4,"2018-02-23",3204,"INE292B01021"]
["HBSTOCK","EQ",40.05,43.75,40.05,43.75,43.75,39.8,242068,10514764.15,"2018-02-23",1258,"INE550B01014"]
["HCC","EQ",33.4,34.25,33.15,34,34,33,5928727,199909426.75,"2018-02-23",9456,"INE549A01026"]
["HCG","EQ",302.5,307,297.95,302.65,302.9,303.15,278205,83630890.7,"2018-02-23",2852,"INE075I01017"]
["HCL-INSYS","EQ",62.95,64.25,62.45,63.9,63.65,62.25,4627945,293719111.05,"2018-02-23",13391,"INE236A01020"]
["HCLTECH","EQ",948.9,967.9,942.9,955.6,953,941,2837583,2721498649.85,"2018-02-23",102834,"INE860A01027"]
["HDFC","EQ",1826.85,1827.4,1815.5,1824.2,1820.2,1819.25,2023292,3686972515.7,"2018-02-23",123769,"INE001A01036"]
["HDFCBANK","EQ",1856.9,1884.85,1850.4,1880.55,1877,1853.2,1019187,1904887235.65,"2018-02-23",18810,"INE040A01026"]
["HDFCLIFE","EQ",452.1,471.7,452.05,468.85,470.1,450.8,1849448,861226273.8,"2018-02-23",39164,"INE795G01014"]
["HDFCMFGETF","EQ",2801.5,2813.75,2793.6,2794.55,2794.05,2799.3,470,1315422.2,"2018-02-23",67,"INF179K01CN1"]
["HDFCNIFETF","EQ",1066.77,1074.2,1066.77,1074.2,1074.2,1062,139,148723.56,"2018-02-23",10,"INF179KB1KP3"]
["HDFCSENETF","EQ",3500,3500,3500,3500,3500,3380,1,3500,"2018-02-23",1,"INF179KB1KQ1"]
["HDIL","EQ",49.95,50.25,49.3,49.95,50.1,49.4,9160643,456915568.8,"2018-02-23",20544,"INE191I01012"]
["HEG","EQ",2606,2710,2605,2653.8,2651,2583.15,451423,1196806608.7,"2018-02-23",34074,"INE545A01016"]
["HEIDELBERG","EQ",154,156.4,152.1,154.75,154.95,152.6,181706,27932508.9,"2018-02-23",2384,"INE578A01017"]
["HERCULES","EQ",126.6,131.1,126.6,129.1,129.85,126.35,16981,2181769.45,"2018-02-23",341,"INE688E01024"]
["HERITGFOOD","EQ",675.05,682.65,669.6,677.7,679.85,675.25,22289,15122787.2,"2018-02-23",753,"INE978A01027"]
["HEROMOTOCO","EQ",3483.4,3508,3455,3494.7,3494.75,3481.2,142023,494833191.6,"2018-02-23",13393,"INE158A01026"]
["HESTERBIO","EQ",1572,1615,1572,1597.15,1588,1585.85,1786,2846644.35,"2018-02-23",359,"INE782E01017"]
["HEXAWARE","EQ",353.8,357.9,348.1,352.15,350.8,351.9,2015711,711670158.55,"2018-02-23",61142,"INE093A01033"]
["HFCL","EQ",27.95,28.7,27.95,28.2,28.25,27.9,3968857,112458133.35,"2018-02-23",5512,"INE548A01028"]
["HGS","EQ",847.95,852,835,842.3,837.35,844.5,27071,22767272.25,"2018-02-23",1755,"INE170I01016"]
["HIGHGROUND","EQ",11.8,11.8,11.1,11.55,11.55,11.45,144841,1659290.15,"2018-02-23",340,"INE361M01021"]
["HIKAL","EQ",228.85,234.8,227.05,230.4,230.95,226.1,115861,26602113.2,"2018-02-23",1777,"INE475B01022"]
["HIL","EQ",1648.75,1742,1648.75,1727.5,1735,1632.5,21077,36229217.8,"2018-02-23",3064,"INE557A01011"]
["HILTON","EQ",33.6,33.9,32.65,33.5,33.5,32.3,39618,1326617.45,"2018-02-23",271,"INE788H01017"]
["HIMATSEIDE","EQ",350.3,355.25,347.75,354.8,355,352.4,55995,19834524.35,"2018-02-23",2049,"INE049A01027"]
["HINDALCO","EQ",241.5,247.45,240.05,246.55,246.05,239.9,6908252,1691331284.55,"2018-02-23",55632,"INE038A01020"]
["HINDCOMPOS","EQ",440,452.7,440,448.55,452.7,438.25,2917,1308187.05,"2018-02-23",233,"INE310C01029"]
["HINDCOPPER","EQ",73.1,75,73.1,74.45,74.45,73.1,1525787,113235341.95,"2018-02-23",7570,"INE531E01026"]
["HINDDORROL","EQ",4.35,4.75,4.35,4.45,4.45,4.55,198375,873462.15,"2018-02-23",198,"INE551A01022"]
["HINDNATGLS","EQ",122.9,131.45,120,122.45,128,122.2,1677,210468.6,"2018-02-23",43,"INE952A01022"]
["HINDOILEXP","EQ",116.7,118.6,116.15,116.7,116.8,115.7,463592,54330367.3,"2018-02-23",3936,"INE345A01011"]
["HINDPETRO","EQ",384.2,386.9,380.25,386.1,386.5,384.1,2025920,777682062.05,"2018-02-23",36174,"INE094A01015"]
["HINDUJAVEN","EQ",767,787,767,783.8,786,767.9,2217,1733471,"2018-02-23",316,"INE353A01023"]
["HINDUNILVR","EQ",1326.5,1331.6,1320.2,1323.15,1321.55,1326.45,896708,1187483117.5,"2018-02-23",34564,"INE030A01027"]
["HINDZINC","EQ",316,329,314.4,328,327.6,314.15,3963412,1278391393.55,"2018-02-23",30945,"INE267A01025"]
["HIRECT","EQ",137.8,142.4,133.05,135.75,135.25,135.15,18055,2496182.95,"2018-02-23",485,"INE835D01023"]
["HISARMETAL","EQ",91,91,87,89.9,89.9,88.2,582,51714.6,"2018-02-23",19,"INE598C01011"]
["HITECHCORP","EQ",154.15,157.9,154.15,157.15,157.5,154.9,3009,471268.9,"2018-02-23",58,"INE120D01012"]
["HITECHGEAR","EQ",432,445.5,426.05,444.45,444,430.1,17169,7567325.55,"2018-02-23",936,"INE127B01011"]
["HMVL","EQ",245.9,245.9,241.2,242.5,241.8,242.85,1575,382118.55,"2018-02-23",107,"INE871K01015"]
["HONAUT","EQ",15962.05,16999,15962.05,16605.9,16599.95,16022.15,923,15038846.8,"2018-02-23",394,"INE671A01010"]
["HONDAPOWER","EQ",1457.95,1518.95,1450,1496.45,1483,1459,5467,8120172.5,"2018-02-23",573,"INE634A01018"]
["HOTELEELA","EQ",19.3,19.8,19.25,19.35,19.3,19.3,882255,17177618.3,"2018-02-23",1411,"INE102A01024"]
["HOVS","EQ",286.95,286.95,275.5,278.4,278.9,274.25,12768,3576459.15,"2018-02-23",404,"INE596H01014"]
["HPL","EQ",136.8,137.55,134.15,135.4,135.5,135.5,50837,6939522.55,"2018-02-23",603,"INE495S01016"]
["HSCL","EQ",153.8,161.75,153.8,160.45,160.6,153.7,1298391,206923294.7,"2018-02-23",12496,"INE019C01026"]
["HSIL","EQ",429.8,433,420.5,427.95,427.4,423.55,26085,11145613.6,"2018-02-23",1513,"INE415A01038"]
["HTMEDIA","EQ",91.55,93.45,91.45,93,93.15,91.55,95609,8857609,"2018-02-23",1064,"INE501G01024"]
["HUBTOWN","EQ",87.8,88.85,86.25,87.8,87.7,86.35,263557,23039231.8,"2018-02-23",1632,"INE703H01016"]
["HUDCO","EQ",79,79.8,78.1,78.8,79.2,78.4,1118360,88294885.95,"2018-02-23",9571,"INE031A01017"]
["IBREALEST","EQ",222.5,224.7,220.5,221.7,221.3,221.45,3468033,771541206,"2018-02-23",27857,"INE069I01010"]
["IBULHSGFIN","EQ",1280,1293,1271,1283.65,1281.4,1267.4,1179582,1512939134.15,"2018-02-23",49509,"INE148I01020"]
["IBVENTURES","EQ",266.75,271.5,262.5,267.3,267.6,265.15,1937985,519504014.4,"2018-02-23",18978,"INE274G01010"]
["ICICIBANK","EQ",319.05,324.05,318.35,322.75,323.85,318.35,7949765,2555689943.25,"2018-02-23",79074,"INE090A01021"]
["ICICIGI","EQ",810,826.45,810,820.7,820,809.15,170633,140430508.05,"2018-02-23",24594,"INE765G01017"]
["ICICIPRULI","EQ",404,409.75,402.2,408.5,408.15,400.8,536937,218385135.35,"2018-02-23",13869,"INE726G01019"]
["ICIL","EQ",101.25,103,100.55,101.2,101.5,100.75,380344,38529350.75,"2018-02-23",2792,"INE483B01026"]
["ICRA","EQ",3872.3,3888.4,3780,3801.75,3794.9,3852.75,707,2695971.55,"2018-02-23",190,"INE725G01011"]
["IDBI","EQ",73.1,77.5,73.1,77.15,76.85,74.1,29336696,2226339506.35,"2018-02-23",70110,"INE008A01015"]
["IDBIGOLD","EQ",2812,2940,2812,2852.65,2850.05,2830,746,2134402.25,"2018-02-23",46,"INF397L01554"]
["IDEA","EQ",81.6,82.5,81.15,82.15,82.05,81.2,8054441,659219259.75,"2018-02-23",20358,"INE669E01016"]
["IDFC","EQ",51.75,53.3,51.75,53,53.25,51.6,2745351,144547933.1,"2018-02-23",7686,"INE043D01016"]
["IDFCBANK","EQ",51.65,52.05,51.45,51.95,52,51.4,4621871,239810848.45,"2018-02-23",17731,"INE092T01019"]
["IDFNIFTYET","EQ",104.3,104.99,104.3,104.98,104.98,104.29,100,10497.59,"2018-02-23",5,"INF194KA1U07"]
["IEX","EQ",1500,1500,1439.95,1452.3,1457,1489.75,11848,17449500.05,"2018-02-23",1751,"INE022Q01012"]
["IFBAGRO","EQ",635,675.05,635,672.45,675,642.95,4393,2942598.6,"2018-02-23",148,"INE076C01018"]
["IFBIND","EQ",1363.85,1421,1356.3,1394.5,1400,1362,14084,19690855.3,"2018-02-23",975,"INE559A01017"]
["IFCI","EQ",22.8,23.25,22.8,23.15,23.1,22.65,7253091,167100000,"2018-02-23",7233,"INE039A01010"]
["IFGLEXPOR","EQ",280,288,268.6,280.85,282,271.65,3076,853097.2,"2018-02-23",121,"INE133Y01011"]
["IGARASHI","EQ",827,829,818.15,826.55,828,814.6,8663,7148327.3,"2018-02-23",230,"INE188B01013"]
["IGL","EQ",292,301,292,295.5,296,291.7,2122103,629723049.5,"2018-02-23",22172,"INE203G01027"]
["IGPL","EQ",705,716.15,690.1,705.3,710,691.65,28935,20461058.95,"2018-02-23",1598,"INE204A01010"]
["IIFL","EQ",776,785,729.5,735.75,741.95,771.25,253465,190755435.15,"2018-02-23",9743,"INE530B01024"]
["IITL","EQ",114.5,114.7,110,110.65,114.15,109.6,93553,10588317.5,"2018-02-23",220,"INE886A01014"]
["IL&FSENGG","EQ",43.85,44.55,43.35,44.25,44.45,43.45,40432,1782961.35,"2018-02-23",227,"INE369I01014"]
["IL&FSTRANS","EQ",70.75,72.3,70.6,71.85,71.85,70.45,191838,13742008.05,"2018-02-23",1146,"INE975G01012"]
["IMFA","EQ",579,599.7,576,593.05,593,573.45,66956,39713924.5,"2018-02-23",2035,"INE919H01018"]
["IMPAL","EQ",1110,1110,1062,1108.35,1105.95,1082,2756,3003845.35,"2018-02-23",242,"INE547E01014"]
["IMPEXFERRO","EQ",1.15,1.15,1.15,1.15,1.15,1.1,16935,19475.25,"2018-02-23",17,"INE691G01015"]
["INDHOTEL","EQ",133,134.35,130.85,131.45,131,132.55,1221717,161522296.8,"2018-02-23",7072,"INE053A01029"]
["INDIACEM","EQ",155.3,158.8,155.2,158.05,158.05,155.1,2893309,454221136.65,"2018-02-23",18328,"INE383A01012"]
["INDIAGLYCO","EQ",500.4,517.2,498,507.3,505.6,495.5,323329,164703353.4,"2018-02-23",10387,"INE560A01015"]
["INDIANB","EQ",322,324.95,316.45,318,318,319.5,1260148,404209676.15,"2018-02-23",23505,"INE562A01011"]
["INDIANCARD","EQ",172,172,165.2,168.15,166.65,167.35,2322,392097.65,"2018-02-23",78,"INE061A01014"]
["INDIANHUME","EQ",380,386.5,375.6,380.2,382,377.8,4616,1755172,"2018-02-23",369,"INE323C01030"]
["INDIGO","EQ",1275.05,1292,1265,1285,1290,1275.45,642218,823707486.55,"2018-02-23",57187,"INE646L01027"]
["INDLMETER","EQ",105,108.25,104.25,104.8,104.7,106,8275,873860,"2018-02-23",59,"INE065B01013"]
["INDNIPPON","EQ",1016,1016,987,996.3,994,997.3,4257,4241769.65,"2018-02-23",330,"INE092B01017"]
["INDOCO","EQ",260.5,267,259.05,262.6,261.2,260.5,39317,10325226.3,"2018-02-23",473,"INE873D01024"]
["INDORAMA","EQ",34.35,35.75,34.3,35.4,35.65,34.45,98590,3474816.2,"2018-02-23",445,"INE156A01020"]
["INDOTECH","EQ",201.25,201.25,196.05,197.35,197.5,195.4,3938,780973.8,"2018-02-23",183,"INE332H01014"]
["INDOTHAI","EQ",81.6,84.3,80.85,81.55,82,80.05,35631,2923767.8,"2018-02-23",545,"INE337M01013"]
["INDRAMEDCO","EQ",54.3,55,54.2,54.4,54.5,53.85,48165,2628912.5,"2018-02-23",559,"INE681B01017"]
["INDSWFTLAB","EQ",68.5,70.85,68.4,70.85,70.3,67.5,40108,2827647.3,"2018-02-23",202,"INE915B01019"]
["INDSWFTLTD","EQ",8.95,9.4,8.9,9.1,9.35,9.1,11537,106539.4,"2018-02-23",46,"INE788B01028"]
["INDTERRAIN","EQ",199.15,204,199.1,203.2,200.1,200.1,8855,1786796.85,"2018-02-23",366,"INE611L01021"]
["INDUSINDBK","EQ",1623.5,1647.85,1619,1643.5,1647.85,1623.5,616552,1009792127.35,"2018-02-23",42012,"INE095A01012"]
["INEOSSTYRO","EQ",921.15,935,895.15,904.35,901.05,912.05,9388,8519162.85,"2018-02-23",1169,"INE189B01011"]
["INFIBEAM","EQ",157.8,161.85,157.25,160.65,160.2,157.3,3190087,510300550.6,"2018-02-23",13909,"INE483S01020"]
["INFINITE","EQ",477.95,496.7,477,488.1,488,475.9,69076,33713316.3,"2018-02-23",1779,"INE486J01014"]
["INFRABEES","EQ",343.77,349.07,343.77,349.07,349.07,345.05,120,41399.33,"2018-02-23",6,"INF732E01268"]
["INFRATEL","EQ",332.1,344.4,330.05,340.4,340.2,333.85,3108532,1051088470.5,"2018-02-23",82127,"INE121J01017"]
["INFY","EQ",1163.5,1166,1146.75,1155.65,1154.4,1160.75,4729914,5477635155.05,"2018-02-23",128746,"INE009A01021"]
["INGERRAND","EQ",721.05,731.45,715.05,729.15,730.95,713.6,12596,9138908.4,"2018-02-23",810,"INE177A01018"]
["INOXLEISUR","EQ",282,282,274.05,278.2,280.1,279.5,49020,13636740.5,"2018-02-23",1770,"INE312H01016"]
["INOXWIND","EQ",131.7,132.65,128.2,129.25,128.85,131.6,100447,13077336.95,"2018-02-23",1776,"INE066P01011"]
["INSECTICID","EQ",760,772.45,751.15,753.55,754.9,759.4,24395,18484889.85,"2018-02-23",917,"INE070I01018"]
["INTELLECT","EQ",183.5,188.7,183.5,186.7,186.3,183.55,339701,63422575.55,"2018-02-23",3726,"INE306R01017"]
["INTENTECH","EQ",78.5,80.7,76.5,78.5,79.4,79.2,17647,1374105.1,"2018-02-23",254,"INE781A01025"]
["INVENTURE","EQ",17.05,17.6,16.55,17.25,17.6,17.2,324553,5589324.1,"2018-02-23",459,"INE878H01016"]
["IOB","EQ",19.65,19.75,19.45,19.6,19.65,19.65,596461,11727523.95,"2018-02-23",1625,"INE565A01014"]
["IOC","EQ",363,369.4,362.5,368.4,368.1,363.2,2608100,956863728.3,"2018-02-23",36078,"INE242A01010"]
["IOLCP","EQ",80.8,81,79.8,80.4,80.6,80,155858,12518868.75,"2018-02-23",750,"INE485C01011"]
["IPAPPM","EQ",313,321.55,311.1,318.75,319,310,34967,11069338,"2018-02-23",862,"INE435A01028"]
["IPCALAB","EQ",668.5,689.4,663.75,672.75,676,661.45,759359,515539731.05,"2018-02-23",33897,"INE571A01020"]
["IRB","EQ",217.5,229.5,217.15,227.25,227.3,217.05,1014568,228092321.95,"2018-02-23",9149,"INE821I01014"]
["ISFT","EQ",608,624,604.8,617.45,618,608.8,10972,6749836.95,"2018-02-23",480,"INE566K01011"]
["ISMTLTD","EQ",13.8,14.5,13.8,14.05,14,14.1,58967,825052.8,"2018-02-23",130,"INE732F01019"]
["ITC","EQ",267.45,270,266.1,269.05,268.7,267.1,6529253,1753964423.7,"2018-02-23",84763,"INE154A01025"]
["ITDC","EQ",415.25,422.35,415.25,418.7,421,411.1,7544,3157432.3,"2018-02-23",397,"INE353K01014"]
["ITDCEM","EQ",186.15,190.5,182.1,183.85,183.95,183.45,275682,51482032.8,"2018-02-23",6579,"INE686A01026"]
["ITI","EQ",126.9,127.75,124.5,125.7,125,127,657964,82894392.35,"2018-02-23",6802,"INE248A01017"]
["IVC","EQ",21.05,21.8,20.8,21.3,21.25,20.9,1019520,21819964.5,"2018-02-23",2048,"INE050B01023"]
["IVP","EQ",207.5,212.9,207.5,209.5,210,207.25,4262,892978.85,"2018-02-23",111,"INE043C01018"]
["IVRCLINFRA","EQ",4.6,4.65,4.5,4.55,4.6,4.5,626976,2867036.35,"2018-02-23",489,"INE875A01025"]
["IVZINGOLD","EQ",2814,2814,2777,2778.05,2778.05,2777.6,51,141990.8,"2018-02-23",12,"INF205K01361"]
["IZMO","EQ",102.7,109,102.7,107.65,107.55,102.7,665234,71510695.45,"2018-02-23",5707,"INE848A01014"]
["J&KBANK","EQ",67.3,67.75,65.8,66,66,66.5,328104,21798164.1,"2018-02-23",4672,"INE168A01041"]
["JAGRAN","EQ",161.75,166.05,161.75,163.8,164,162.85,38930,6399720.8,"2018-02-23",1307,"INE199G01027"]
["JAGSNPHARM","EQ",32,32.65,31.6,32.2,32.15,31.45,6156,197739.75,"2018-02-23",120,"INE048B01027"]
["JAIBALAJI","EQ",14.15,14.75,13.85,14.55,14.5,14.05,22480,322913.45,"2018-02-23",59,"INE091G01018"]
["JAICORPLTD","EQ",160,163.6,159.45,162.2,162.4,158.7,1279737,207002738.5,"2018-02-23",11868,"INE070D01027"]
["JAMNAAUTO","EQ",76.6,80.5,76.6,79.35,79.9,76.55,1484386,116564747.65,"2018-02-23",8657,"INE039C01032"]
["JAYAGROGN","EQ",365.8,375.45,365.8,369.15,369,367.55,9970,3686104.2,"2018-02-23",422,"INE785A01026"]
["JAYBARMARU","EQ",463.4,474.9,463.35,466.65,469,461.35,10197,4770278.05,"2018-02-23",792,"INE571B01028"]
["JAYNECOIND","EQ",9.85,10.1,9.55,9.85,9.75,9.85,115927,1150421.9,"2018-02-23",165,"INE854B01010"]
["JAYSREETEA","EQ",98.85,102.65,98.15,101.9,101,99.85,25251,2553360.35,"2018-02-23",320,"INE364A01020"]
["JBCHEPHARM","EQ",300.1,307.8,300.1,305.65,305.7,303.9,18640,5664077.95,"2018-02-23",699,"INE572A01028"]
["JBFIND","EQ",158,163.8,155.45,159.35,159.4,155.8,42505,6808741.55,"2018-02-23",1039,"INE187A01017"]
["JBMA","EQ",436.5,448.05,434,440.85,443.9,431.6,45532,20037126.6,"2018-02-23",1657,"INE927D01028"]
["JCHAC","EQ",2264.5,2294,2170.7,2226.55,2229.9,2261.8,12373,27614808.35,"2018-02-23",2061,"INE782A01015"]
["JETAIRWAYS","EQ",737.7,752.65,725.75,745.45,746,733.9,2853445,2107427065.4,"2018-02-23",42745,"INE802G01018"]
["JHS","EQ",67.35,68.9,66.25,67.85,68,66.9,55848,3796691.75,"2018-02-23",568,"INE544H01014"]
["JINDALPHOT","EQ",62,66.05,62,65,65.5,64,13501,872537.1,"2018-02-23",107,"INE796G01012"]
["JINDALPOLY","EQ",331.35,361,331.35,357.2,359.5,330.6,248266,87622543.3,"2018-02-23",6258,"INE197D01010"]
["JINDALSAW","EQ",135.3,140,133.4,138.7,137.95,134.25,1483251,203959352.4,"2018-02-23",16356,"INE324A01024"]
["JINDALSTEL","EQ",251,266,250.3,265,265.3,250.25,13491018,3515137490.45,"2018-02-23",70462,"INE749A01030"]
["JINDRILL","EQ",158.6,173.7,158.6,170.55,169.8,157.8,254733,43097080,"2018-02-23",4394,"INE742C01031"]
["JINDWORLD","EQ",620,635,611.3,620.35,619,620.75,115228,72328644.2,"2018-02-23",2197,"INE247D01021"]
["JISLDVREQS","EQ",69.5,71.7,69.1,71.3,71.65,69.5,65141,4609628.85,"2018-02-23",584,"IN9175A01010"]
["JISLJALEQS","EQ",113.3,118.7,112,118,118.5,112.75,12061348,1393159864.4,"2018-02-23",39443,"INE175A01038"]
["JKCEMENT","EQ",1015,1031.2,1010.45,1029.2,1028,1019.45,16993,17377176.5,"2018-02-23",1817,"INE823G01014"]
["JKIL","EQ",333.65,335.05,329.05,333.9,335,329.4,58007,19266414.6,"2018-02-23",994,"INE576I01022"]
["JKLAKSHMI","EQ",417.3,434.9,417.3,425.8,423.9,420.6,63703,27084703.95,"2018-02-23",1586,"INE786A01032"]
["JKPAPER","EQ",135.5,141.3,134.15,139.45,139.95,134.55,647674,90065142.05,"2018-02-23",8271,"INE789E01012"]
["JKTYRE","EQ",151.95,155.85,151.5,153.15,153,151.2,1096678,168959854,"2018-02-23",10141,"INE573A01042"]
["JMA","EQ",246.55,254,241.05,244.25,243,250.65,2022,499466.1,"2018-02-23",90,"INE412C01015"]
["JMCPROJECT","EQ",570.05,580,565.95,578.4,579.8,565.3,12509,7202548.8,"2018-02-23",480,"INE890A01016"]
["JMFINANCIL","EQ",147.95,148.75,145,148.15,148,147.25,943333,138522457.7,"2018-02-23",21828,"INE780C01023"]
["JMTAUTOLTD","EQ",5,5.1,5,5,5,5,249387,1250599,"2018-02-23",206,"INE988E01036"]
["JOCIL","EQ",171.85,175.5,171.85,174,174.85,172.55,3224,559448.75,"2018-02-23",57,"INE839G01010"]
["JPASSOCIAT","EQ",16.45,20,16.3,19.15,19.9,16.35,185260648,3353051766.05,"2018-02-23",92264,"INE455F01025"]
["JPINFRATEC","EQ",13.5,13.65,13.4,13.65,13.65,13,19246272,262467171.05,"2018-02-23",5767,"INE099J01015"]
["JPOLYINVST","EQ",64.75,66.5,61.3,62.75,62.2,64.2,8113,519611.95,"2018-02-23",138,"INE147P01019"]
["JPPOWER","EQ",6,6.4,5.95,6.3,6.4,5.9,6530292,40722799.2,"2018-02-23",4792,"INE351F01018"]
["JSL","EQ",100.9,104.4,100.45,101.95,101.9,100.4,791718,80504648.15,"2018-02-23",6242,"INE220G01021"]
["JSLHISAR","EQ",179.95,186.7,177.4,183.05,183.2,178.95,756059,136443829.95,"2018-02-23",13681,"INE455T01018"]
["JSWENERGY","EQ",79.15,82.45,78.9,82,81.95,79.1,2070976,167685641.75,"2018-02-23",7829,"INE121E01018"]
["JSWHL","EQ",1700,1760,1700,1750.1,1760,1695.5,3935,6815996.15,"2018-02-23",225,"INE824G01012"]
["JSWSTEEL","EQ",299,307.8,298.55,306.95,306.1,297.7,4641724,1413262373.45,"2018-02-23",43764,"INE019A01038"]
["JUBILANT","EQ",970,970,876.25,883.8,881,991.8,14259561,12981657005.4,"2018-02-23",143942,"INE700A01033"]
["JUBLFOOD","EQ",1979.3,2019.65,1979,2003.3,2004,1974.9,593887,1190469937.05,"2018-02-23",21133,"INE797F01012"]
["JUBLINDS","EQ",199.65,201.35,196.2,199.45,199.5,196.8,19550,3894962.5,"2018-02-23",476,"INE645L01011"]
["JUNIORBEES","EQ",295.89,300.64,295.89,300.51,300.64,295.7,5670,1695824.11,"2018-02-23",233,"INF732E01045"]
["JUSTDIAL","EQ",457,468,453.1,464.2,462.15,451.9,2280251,1052824552.8,"2018-02-23",32823,"INE599M01018"]
["JVLAGRO","EQ",26.05,27.35,26.05,27.2,27.15,26.05,376367,10045097.95,"2018-02-23",1846,"INE430G01026"]
["JYOTHYLAB","EQ",348,351,345.25,346.85,347.05,348.5,33276,11564909.95,"2018-02-23",1043,"INE668F01031"]
["JYOTISTRUC","EQ",9.75,10.35,9.75,10.25,10.35,9.9,223068,2251708.1,"2018-02-23",305,"INE197A01024"]
["KABRAEXTRU","EQ",127.05,128.5,125.5,125.8,126.7,126.65,41274,5227845.7,"2018-02-23",517,"INE900B01029"]
["KAJARIACER","EQ",578.5,582,572,574.5,573.8,576.75,650091,374670333.25,"2018-02-23",7775,"INE217B01036"]
["KAKATCEM","EQ",295,296,291.95,294.35,292.5,290.2,8364,2453797.35,"2018-02-23",296,"INE437B01014"]
["KALPATPOWR","EQ",453.55,464.9,452.05,460.65,462.5,453.55,65498,30157913.65,"2018-02-23",3207,"INE220B01022"]
["KAMATHOTEL","EQ",109.8,111.85,107.8,108.35,108.3,108,87556,9567465.65,"2018-02-23",1191,"INE967C01018"]
["KAMDHENU","EQ",249.9,254.15,241,254.15,254.15,242.05,29052,7307946.85,"2018-02-23",269,"INE390H01012"]
["KANANIIND","EQ",10.75,10.75,9.2,9.7,9.9,10.1,26892,261075,"2018-02-23",143,"INE879E01037"]
["KANORICHEM","EQ",77.75,79.3,77.2,78.45,78.95,77.1,44344,3477500.75,"2018-02-23",480,"INE138C01024"]
["KANSAINER","EQ",490.65,491.35,483.1,488.4,488,487.7,150149,73224487.6,"2018-02-23",8691,"INE531A01024"]
["KARMAENG","EQ",36.95,36.95,35.55,35.55,35.55,35.6,956,34559.75,"2018-02-23",12,"INE725L01011"]
["KARURVYSYA","EQ",109.6,111.4,109,110.1,109.5,109.05,871148,96076456.55,"2018-02-23",6891,"INE036D01028"]
["KAUSHALYA","EQ",2.95,3.15,2.9,3.15,3.15,3,18677,58069.25,"2018-02-23",72,"INE234I01010"]
["KAVVERITEL","EQ",14.1,14.1,12.55,13.45,13.45,13.6,14443,198439.1,"2018-02-23",198,"INE641C01019"]
["KAYA","EQ",965.7,1013.95,951,984.3,989,965.65,37687,37258627.4,"2018-02-23",3089,"INE587G01015"]
["KCP","EQ",127.75,131.25,127.75,130.65,130.45,127.8,51665,6715718.4,"2018-02-23",513,"INE805C01028"]
["KCPSUGIND","EQ",27.5,27.95,27.35,27.7,27.9,27.05,156599,4347680.7,"2018-02-23",512,"INE790B01024"]
["KDDL","EQ",367,375.75,365,375.75,375.75,357.9,4626,1720560,"2018-02-23",96,"INE291D01011"]
["KEC","EQ",398.75,406.55,395.15,401.25,402,398.85,1744260,701245812.95,"2018-02-23",20306,"INE389H01022"]
["KECL","EQ",37.95,38.25,37.2,37.8,38,37.3,120431,4537380.9,"2018-02-23",1052,"INE134B01017"]
["KEI","EQ",370,377.9,367.55,373.4,372.95,366.15,153150,57256032.9,"2018-02-23",5104,"INE878B01027"]
["KELLTONTEC","EQ",121.95,122.65,119,120.15,121,118.75,23373,2819563.9,"2018-02-23",313,"INE164B01022"]
["KESARENT","EQ",59.5,61.5,58,59.1,59.65,58.75,8863,525312.4,"2018-02-23",176,"INE133B01019"]
["KESORAMIND","EQ",129.5,133.95,129.1,132.95,132.5,128.85,293627,38571600.45,"2018-02-23",3002,"INE087A01019"]
["KEYCORPSER","EQ",63.8,63.9,56.35,63,63,61.3,575,35024.25,"2018-02-23",47,"INE681C01015"]
["KHADIM","EQ",697.25,701.6,695.65,699.2,698.2,699.45,4869,3403275.15,"2018-02-23",696,"INE834I01025"]
["KHANDSE","EQ",24.5,24.5,22.8,22.8,22.8,23.7,6768,154642.05,"2018-02-23",14,"INE060B01014"]
["KICL","EQ",2305.85,2360,2305.2,2346.15,2350,2309.65,228,531599.2,"2018-02-23",72,"INE029L01018"]
["KILITCH","EQ",91.8,96.75,89.95,94.45,94.7,91.25,43151,4052131.95,"2018-02-23",631,"INE729D01010"]
["KIOCL","EQ",289.9,299,286.75,291.05,291,287.8,16944,4954403.6,"2018-02-23",808,"INE880L01014"]
["KIRIINDUS","EQ",515.25,529.7,515.25,520.25,521,513.8,207746,108524211.1,"2018-02-23",4399,"INE415I01015"]
["KIRLOSBROS","EQ",331.95,338.95,330.05,332.15,332.55,330.5,17914,5983726.15,"2018-02-23",997,"INE732A01036"]
["KIRLOSENG","EQ",360.3,360.3,352.85,353.45,353.15,355.75,1844,655057.35,"2018-02-23",138,"INE146L01010"]
["KIRLOSIND","EQ",1243.75,1250,1201,1211.1,1211.1,1207.55,433,525306.75,"2018-02-23",35,"INE250A01039"]
["KITEX","EQ",223.6,250,223.6,246.4,249.95,223.6,330599,78271523.4,"2018-02-23",6213,"INE602G01020"]
["KKCL","EQ",1567.05,1594,1553,1563.9,1565.2,1574.4,450,706271.2,"2018-02-23",95,"INE401H01017"]
["KMSUGAR","EQ",14.8,15,14,14.3,14.45,14.75,337379,4860774.1,"2018-02-23",762,"INE157H01023"]
["KNRCON","EQ",296.3,305,292.4,294,294.65,294.05,162569,48122669.7,"2018-02-23",3820,"INE634I01029"]
["KOHINOOR","EQ",68,69.8,67.15,68.8,68.9,67.6,121073,8325915.2,"2018-02-23",1369,"INE080B01012"]
["KOKUYOCMLN","EQ",120.95,122.45,120.15,121.3,121,118.9,40625,4927577.35,"2018-02-23",565,"INE760A01029"]
["KOLTEPATIL","EQ",335.75,343.75,331.65,337.55,338.95,330.75,131109,44236723.8,"2018-02-23",3381,"INE094I01018"]
["KOPRAN","EQ",72.15,73.2,69.7,70,70,69.8,607044,43054317.15,"2018-02-23",4491,"INE082A01010"]
["KOTAKBANK","EQ",1072.5,1083.3,1072.45,1080.85,1082.1,1072.5,2272854,2450076729.8,"2018-02-23",31112,"INE237A01028"]
["KOTAKBKETF","EQ",255,258.75,255,257.75,258.38,253.66,19514,5029396.04,"2018-02-23",60,"INF174K01F59"]
["KOTAKGOLD","EQ",269.35,269.35,267.25,268.15,267.8,267.8,9914,2656443,"2018-02-23",339,"INF373I01049"]
["KOTAKNIFTY","EQ",105.5,106.41,105.2,106.17,106.35,104.87,5113,541201.1,"2018-02-23",119,"INF174K014P6"]
["KOTAKNV20","EQ",49,49.6,49,49.6,49.6,48.6,130,6437,"2018-02-23",3,"INF174K01Z71"]
["KOTAKPSUBK","EQ",318,323,318,320,320,318.19,7077,2270491.49,"2018-02-23",77,"INF373I01023"]
["KOTARISUG","EQ",15,15.5,15,15.3,15.35,15.1,18043,274002.5,"2018-02-23",107,"INE419A01022"]
["KOTHARIPET","EQ",24.5,25.9,24.25,24.6,24.8,24.4,17693,438572.3,"2018-02-23",140,"INE720A01015"]
["KOTHARIPRO","EQ",173.9,173.9,169.7,170.8,171,171.9,10734,1836900.2,"2018-02-23",300,"INE823A01017"]
["KPIT","EQ",202,207.65,201.3,206.75,206.95,201.25,2797712,574527013.55,"2018-02-23",18242,"INE836A01035"]
["KPRMILL","EQ",734,734,710,713.3,713.1,721.4,30833,22179259.1,"2018-02-23",3062,"INE930H01023"]
["KRBL","EQ",582.05,590,581.4,582.95,582,577.7,36202,21197900.75,"2018-02-23",1686,"INE001B01026"]
["KRIDHANINF","EQ",111.25,116.4,111,113.65,113.3,110.6,305049,34796028.45,"2018-02-23",4457,"INE524L01026"]
["KSBPUMPS","EQ",801.25,810.1,784.05,791.25,789.1,785.55,21574,17232433.7,"2018-02-23",1129,"INE999A01015"]
["KSCL","EQ",460.8,499,456.95,493.2,493.85,458.1,1127127,543386331.95,"2018-02-23",23465,"INE455I01029"]
["KSL","EQ",313.55,317.95,313.1,315.6,315.5,312.1,41441,13065785.35,"2018-02-23",1203,"INE907A01026"]
["KTIL","EQ",145,154.9,145,151.3,150.25,143.75,18939,2852352.6,"2018-02-23",629,"INE096L01025"]
["KTKBANK","EQ",128.75,133.9,128.75,133.45,133.7,128.7,2151261,283908351.6,"2018-02-23",13596,"INE614B01018"]
["KWALITY","EQ",87.5,89.9,85.85,86.75,87,87.1,2199011,193725563.65,"2018-02-23",9949,"INE775B01025"]
["L&TFH","EQ",159.45,163,159.2,162.2,162.85,158.7,2591635,418329555.6,"2018-02-23",16297,"INE498L01015"]
["LAKPRE","EQ",48.6,51,48,48.95,48.05,49.15,1696,82872.7,"2018-02-23",50,"INE651C01018"]
["LAKSHMIEFL","EQ",24.8,25.3,23.55,24.4,24.45,24.45,58057,1425011.3,"2018-02-23",299,"INE992B01026"]
["LAKSHVILAS","EQ",114.9,116.7,114.05,115,115.05,114.9,228809,26400665.8,"2018-02-23",2813,"INE694C01018"]
["LALPATHLAB","EQ",913,913,901,905.6,910,905.85,13420,12157850.3,"2018-02-23",833,"INE600L01024"]
["LAMBODHARA","EQ",79.5,80.95,77.55,78.55,78,79.5,25002,1974934.4,"2018-02-23",600,"INE112F01022"]
["LAOPALA","EQ",649,650,644,645.25,646.3,642.7,9452,6118132.75,"2018-02-23",541,"INE059D01020"]
["LASA","EQ",127,127.75,123.25,127.75,127.75,121.7,104184,13170194.4,"2018-02-23",465,"INE670X01014"]
["LAURUSLABS","EQ",514.9,521,514.05,515.7,516.2,514.6,35272,18261810.35,"2018-02-23",1263,"INE947Q01010"]
["LAXMIMACH","EQ",6030.95,6250,6006.35,6180.8,6150,6027.05,12170,75271804.1,"2018-02-23",1708,"INE269B01029"]
["LEEL","EQ",260.8,264,258.55,262.35,262.65,256.5,59634,15562695.7,"2018-02-23",1444,"INE245C01019"]
["LGBBROSLTD","EQ",1079.1,1079.15,1059.2,1065.55,1060.6,1072.3,3575,3811291.3,"2018-02-23",446,"INE337A01034"]
["LIBERTSHOE","EQ",215,223,212.6,220.7,222,212.6,19362,4228295.45,"2018-02-23",794,"INE557B01019"]
["LICHSGFIN","EQ",509,519.2,508,517.65,517.85,506.6,1184937,608479726.65,"2018-02-23",34011,"INE115A01026"]
["LICNETFGSC","EQ",16.78,16.78,16.69,16.73,16.78,16,80,1339.19,"2018-02-23",6,"INF767K01MV5"]
["LICNETFN50","EQ",107.7,107.7,107.7,107.7,107.7,107.2,1,107.7,"2018-02-23",1,"INF767K01OS7"]
["LINCOLN","EQ",219.7,232,219.7,229.8,230.6,219.7,142265,32290923.25,"2018-02-23",2559,"INE405C01035"]
["LINCPEN","EQ",458,472,447.15,466.55,472,450.15,42985,19817269,"2018-02-23",551,"INE802B01019"]
["LINDEINDIA","EQ",482,495,482,487.3,486.5,486.35,8958,4390435.05,"2018-02-23",704,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,1000.01,1000,946320,946320149.86,"2018-02-23",3423,"INF732E01037"]
["LML","EQ",8.7,9,8.7,8.85,8.9,8.9,57328,508075.85,"2018-02-23",191,"INE862A01015"]
["LOKESHMACH","EQ",69.95,70.8,67.05,67.35,67.05,68.05,167319,11538416,"2018-02-23",1708,"INE397H01017"]
["LOTUSEYE","EQ",30.05,31.5,29.5,29.8,29.8,30.85,41551,1234510.8,"2018-02-23",167,"INE947I01017"]
["LOVABLE","EQ",216.45,217.95,215,215.45,215.5,214.15,25255,5457961.3,"2018-02-23",707,"INE597L01014"]
["LPDC","EQ",4.5,4.55,4.3,4.3,4.3,4.35,16279,73548.65,"2018-02-23",26,"INE197J01017"]
["LT","EQ",1292.6,1305,1280.4,1301.7,1303,1292,2176017,2818264003.4,"2018-02-23",67966,"INE018A01030"]
["LTI","EQ",1442,1487,1426.25,1450.7,1455.5,1437.25,403104,589263437.7,"2018-02-23",47459,"INE214T01019"]
["LTTS","EQ",1357.9,1417,1357.9,1401.5,1388.15,1356.2,111530,154803352.35,"2018-02-23",6464,"INE010V01017"]
["LUMAXIND","EQ",2229.45,2280,2210.05,2252.05,2270,2226.2,7294,16353599.3,"2018-02-23",943,"INE162B01018"]
["LUMAXTECH","EQ",779.95,837.75,775.7,828.35,837,779.5,13886,11367113.6,"2018-02-23",1038,"INE872H01019"]
["LUPIN","EQ",803.1,814.8,803.1,807.5,809.35,800.05,1754473,1420140133.85,"2018-02-23",42701,"INE326A01037"]
["LUXIND","EQ",1693.35,1749,1665,1721.45,1725,1671.4,100388,171515533.35,"2018-02-23",2562,"INE150G01020"]
["LYKALABS","EQ",56.45,57.8,56.25,56.45,56.5,55.75,42347,2405517.75,"2018-02-23",392,"INE933A01014"]
["LYPSAGEMS","EQ",31.9,32.45,31.25,32.3,32.1,31.8,123551,3958656.7,"2018-02-23",1068,"INE142K01011"]
["M&M","EQ",722.55,724,714,718.65,719.9,721.95,1648932,1184777574.35,"2018-02-23",58671,"INE101A01026"]
["M&MFIN","EQ",426.95,443,425.05,441.35,442.2,423.75,1070597,468664696.95,"2018-02-23",29784,"INE774D01024"]
["M100","EQ",21.49,21.49,21.11,21.29,21.22,21.32,24783,527788.04,"2018-02-23",140,"INF247L01023"]
["M50","EQ",100.3,100.3,99.02,99.91,99.91,99.17,2054,204853.32,"2018-02-23",65,"INF247L01536"]
["MAANALU","EQ",141.3,145.8,141.3,144.5,145,141.85,15320,2204080.45,"2018-02-23",338,"INE215I01019"]
["MADHAV","EQ",60.55,63.9,60.55,61.15,61.05,61.05,17329,1062472.8,"2018-02-23",239,"INE925C01016"]
["MADHUCON","EQ",28.1,28.1,26.9,27.4,27.4,27.5,169234,4629633.35,"2018-02-23",947,"INE378D01032"]
["MADRASFERT","EQ",31.9,32.95,31.55,32.45,32.85,32.1,143925,4682809.45,"2018-02-23",780,"INE414A01015"]
["MAGADSUGAR","EQ",155.15,168,155.1,165,164.95,157.55,11397,1874071.5,"2018-02-23",419,"INE347W01011"]
["MAGMA","EQ",160.2,163.1,160.15,161.9,162.05,160.3,24290,3920321.6,"2018-02-23",587,"INE511C01022"]
["MAGNUM","EQ",12.8,13.35,12.45,12.95,13.1,13.1,33056,424703.8,"2018-02-23",167,"INE387I01016"]
["MAHABANK","EQ",17,17,16.55,16.75,16.85,16.7,661385,11102819.25,"2018-02-23",2879,"INE457A01014"]
["MAHASTEEL","EQ",81.5,81.9,76.35,81.1,80.2,81.3,33557,2700785.2,"2018-02-23",669,"INE451L01014"]
["MAHINDCIE","EQ",232.4,232.4,227.7,230.05,230,230.65,165358,38071958.1,"2018-02-23",7022,"INE536H01010"]
["MAHLIFE","EQ",456.95,461.85,450.6,453.3,453,450.2,8973,4085380.35,"2018-02-23",615,"INE813A01018"]
["MAHLOG","EQ",443.9,449.9,443.9,446.65,445.3,446.95,22145,9904380.1,"2018-02-23",802,"INE766P01016"]
["MAHSCOOTER","EQ",2386.15,2400,2359.95,2387.55,2371.6,2375.8,5387,12858567.5,"2018-02-23",337,"INE288A01013"]
["MAHSEAMLES","EQ",466.15,469.45,455,455.95,455.5,461.25,36382,16699658.9,"2018-02-23",1719,"INE271B01025"]
["MAITHANALL","EQ",926,970,920.1,958.6,960,919.25,141682,135033122.4,"2018-02-23",9030,"INE683C01011"]
["MAJESCO","EQ",469,484.95,465.15,472.15,471.6,466.55,159121,75308111.6,"2018-02-23",5279,"INE898S01029"]
["MALUPAPER","EQ",37.2,37.4,36.05,36.8,36.55,36.5,8607,318176.25,"2018-02-23",98,"INE383H01017"]
["MANAKALUCO","EQ",10.95,11.25,10.95,11,11,10.9,9915,109405,"2018-02-23",43,"INE859Q01017"]
["MANAKCOAT","EQ",17.15,18.9,17,18.45,18.5,17.15,454948,8143823.75,"2018-02-23",1202,"INE830Q01018"]
["MANAKSIA","EQ",53.6,56,53.6,55.25,55.3,53.6,63362,3498219.2,"2018-02-23",205,"INE015D01022"]
["MANAKSTEEL","EQ",36.35,37.85,34.6,35.05,35.15,36.1,134316,4774958.25,"2018-02-23",215,"INE824Q01011"]
["MANALIPETC","EQ",36.3,36.8,36.2,36.55,36.6,36.15,270067,9865057.65,"2018-02-23",1321,"INE201A01024"]
["MANAPPURAM","EQ",107,108.9,106.05,108.25,108.35,105.45,4728694,510849801,"2018-02-23",23332,"INE522D01027"]
["MANDHANA","EQ",6.45,6.75,6.35,6.55,6.5,6.55,28259,185084.3,"2018-02-23",84,"INE087J01010"]
["MANGALAM","EQ",162.45,164.8,160.6,162.35,163.8,160.2,44206,7191411.55,"2018-02-23",769,"INE584F01014"]
["MANGCHEFER","EQ",67.25,68.85,66.85,68.15,67.8,67.25,26960,1831207.6,"2018-02-23",261,"INE558B01017"]
["MANGLMCEM","EQ",331.2,335,330.95,331.9,331.6,331.45,21180,7041639.05,"2018-02-23",705,"INE347A01017"]
["MANGTIMBER","EQ",31,32,30.05,31.25,31.7,31,17562,542130.8,"2018-02-23",137,"INE805B01012"]
["MANINDS","EQ",130,132.9,127.3,128.25,128.05,129.75,308149,40180250.05,"2018-02-23",3356,"INE993A01026"]
["MANINFRA","EQ",55.5,57,55.5,56.4,56.3,55.75,868870,49031749.6,"2018-02-23",1511,"INE949H01023"]
["MANPASAND","EQ",384,391.6,379.55,387.9,388.9,378.8,79556,30577670.55,"2018-02-23",2187,"INE122R01018"]
["MANUGRAPH","EQ",49.4,53,49.4,51.2,50.25,49.85,13967,717586.65,"2018-02-23",137,"INE867A01022"]
["MARALOVER","EQ",36.9,37.9,35.2,37.35,37.35,36.05,66971,2504435.1,"2018-02-23",181,"INE882A01013"]
["MARATHON","EQ",470.95,496.35,468.8,486.25,488.7,467.65,4429,2108338.9,"2018-02-23",237,"INE182D01012"]
["MARICO","EQ",303,307.2,300.3,306.65,307,302.9,901694,274081341.5,"2018-02-23",26004,"INE196A01026"]
["MARKSANS","EQ",38.6,39.25,38.5,38.8,38.95,38.2,2279573,88707638.95,"2018-02-23",7075,"INE750C01026"]
["MARUTI","EQ",8665,8738.95,8655.05,8698.8,8706,8634.05,567960,4943066141.55,"2018-02-23",60544,"INE585B01010"]
["MASFIN","EQ",602.05,606,598,601,601,600.8,20413,12268821.75,"2018-02-23",968,"INE348L01012"]
["MASTEK","EQ",496.8,509.3,491.5,503.3,504,493.9,328927,164901013.15,"2018-02-23",8012,"INE759A01021"]
["MATRIMONY","EQ",844.6,860,840.1,847.65,854.35,852.3,821,694818.7,"2018-02-23",127,"INE866R01028"]
["MAWANASUG","EQ",60.95,62.9,60.6,62,62.1,60.6,101338,6245290.25,"2018-02-23",917,"INE636A01039"]
["MAXINDIA","EQ",95.9,96.85,95.25,95.7,95.55,95.9,459306,43962474.9,"2018-02-23",11885,"INE153U01017"]
["MAXVIL","EQ",77.55,78.45,74.75,75.3,75.5,77.7,558724,42727996.7,"2018-02-23",3642,"INE154U01015"]
["MAYURUNIQ","EQ",509.75,519,502.1,505.2,503.1,509.7,179345,91430888.15,"2018-02-23",1255,"INE040D01038"]
["MAZDA","EQ",376.15,393.7,376.15,379.2,380.1,372.85,28526,10927979.1,"2018-02-23",665,"INE885E01034"]
["MBECL","EQ",68.55,68.55,63.5,65.85,65.35,66.25,42847,2810720.5,"2018-02-23",422,"INE748A01016"]
["MBLINFRA","EQ",24.6,25.5,24.1,24.45,24.4,24.4,39855,974715.95,"2018-02-23",212,"INE912H01013"]
["MCDHOLDING","EQ",39.55,40.25,39.15,40,40,39.7,27550,1093179.25,"2018-02-23",353,"INE836H01014"]
["MCDOWELL-N","EQ",3208,3250,3172,3238.85,3243.1,3157.3,249224,799206611.4,"2018-02-23",14987,"INE854D01016"]
["MCLEODRUSS","EQ",166.4,168.15,165.55,166.7,166.8,165.75,120743,20122322.9,"2018-02-23",1016,"INE942G01012"]
["MCX","EQ",746.8,761.6,735,752.65,757.7,744.7,400322,297955124.8,"2018-02-23",10339,"INE745G01035"]
["MEGASOFT","EQ",13.7,14.3,13.5,13.6,13.6,13.9,61043,831237.45,"2018-02-23",130,"INE933B01012"]
["MEGH","EQ",94.75,97.2,94.75,95.7,95.7,94.7,1796453,172527593.2,"2018-02-23",14558,"INE974H01013"]
["MENONBE","EQ",98.3,101.45,98.3,99.4,100,98.1,31839,3182474.1,"2018-02-23",640,"INE071D01033"]
["MEP","EQ",91.15,91.35,90.05,90.35,90.2,90.3,226918,20600098.05,"2018-02-23",1885,"INE776I01010"]
["MERCATOR","EQ",35.15,36.6,34.95,36.1,36.1,35.05,1314660,47274781.15,"2018-02-23",4199,"INE934B01028"]
["MERCK","EQ",1450,1520,1450,1489.15,1485.05,1446.1,93056,139240462.4,"2018-02-23",5199,"INE199A01012"]
["METALFORGE","EQ",29.65,30,28.55,29.05,28.9,29.2,14698,427213.4,"2018-02-23",210,"INE425A01011"]
["METKORE","EQ",3.6,3.85,3.6,3.7,3.7,3.8,29729,110591.05,"2018-02-23",62,"INE592I01029"]
["MFSL","EQ",496,508.95,495.95,498,498.6,494.95,336370,168080846.75,"2018-02-23",5731,"INE180A01020"]
["MGL","EQ",986.1,1025.25,986.1,1020.2,1020,986,335194,338788211.9,"2018-02-23",13175,"INE002S01010"]
["MHRIL","EQ",304,305.15,300,300.6,300.5,300.7,55777,16803962.25,"2018-02-23",1650,"INE998I01010"]
["MIC","EQ",7.3,7.45,7.15,7.2,7.15,7.15,338047,2470338.05,"2018-02-23",509,"INE287C01029"]
["MIDCAPIWIN","EQ",72,72,70.29,71.25,71.25,70.26,4344,311579.24,"2018-02-23",27,"INF109KB1XT3"]
["MINDACORP","EQ",197.35,197.9,194,195.8,195.05,195.55,121786,23907053.5,"2018-02-23",1570,"INE842C01021"]
["MINDAIND","EQ",1094,1109.45,1076.05,1104.3,1103.1,1077.2,63287,69243591.05,"2018-02-23",4090,"INE405E01023"]
["MINDTECK","EQ",64.85,67.9,64.85,66.85,67,66.85,25521,1709226.95,"2018-02-23",486,"INE110B01017"]
["MINDTREE","EQ",745.95,836.15,744,811.9,815,740.7,5970601,4709426999.9,"2018-02-23",106521,"INE018I01017"]
["MIRCELECTR","EQ",48.5,49.9,48.5,49.3,49,48.15,522026,25792912.85,"2018-02-23",2288,"INE831A01028"]
["MIRZAINT","EQ",131.9,132.5,129.8,131.7,131.7,131.25,139483,18340175.4,"2018-02-23",1712,"INE771A01026"]
["MMFL","EQ",1085,1092,1062.75,1089.5,1088.95,1089.9,4283,4644257.9,"2018-02-23",679,"INE227C01017"]
["MMTC","EQ",52.25,52.65,52.05,52.25,52.25,52.05,850244,44498895.35,"2018-02-23",3355,"INE123F01029"]
["MOHITIND","EQ",35.1,35.85,35,35.55,35.65,34.6,41704,1480608.7,"2018-02-23",429,"INE954E01012"]
["MOHOTAIND","EQ",314,314,300.25,302.35,300.25,300.6,6472,1955835.5,"2018-02-23",151,"INE313D01013"]
["MOIL","EQ",213.5,217.45,211.05,215.45,215.25,210,262568,56408320.85,"2018-02-23",6591,"INE490G01020"]
["MOLDTECH","EQ",60,61,59.65,59.85,59.65,59.75,15718,942916.7,"2018-02-23",49,"INE835B01035"]
["MOLDTKPAC","EQ",326.1,326.1,319.55,321.35,320.05,322.95,17966,5782012.4,"2018-02-23",601,"INE893J01029"]
["MONNETISPA","EQ",26.5,26.95,26.3,26.5,26.7,26.45,1543064,40915511.85,"2018-02-23",2109,"INE743C01013"]
["MONSANTO","EQ",2490.05,2505,2490,2504.3,2500.7,2493.75,5857,14666051,"2018-02-23",208,"INE274B01011"]
["MONTECARLO","EQ",545.65,549.5,537.2,538.8,539.65,544.55,25739,14004520.25,"2018-02-23",755,"INE950M01013"]
["MORARJEE","EQ",49.9,49.9,47.55,48.6,48.6,47.8,11868,576517,"2018-02-23",299,"INE161G01027"]
["MOREPENLAB","EQ",35,35.8,35,35.35,35.3,34.85,1965525,69593733.3,"2018-02-23",4065,"INE083A01026"]
["MOTHERSUMI","EQ",314.8,320.25,309.25,318.9,319.9,310.65,8097594,2540690570.75,"2018-02-23",104526,"INE775A01035"]
["MOTILALOFS","EQ",1194,1214.9,1170.05,1182.05,1175,1192.15,117462,139845434.4,"2018-02-23",8598,"INE338I01027"]
["MOTOGENFIN","EQ",38.9,40.3,36.45,38.5,38.05,38.85,4446,170354.3,"2018-02-23",49,"INE861B01015"]
["MPHASIS","EQ",913.05,924.45,899.35,906.8,900,906.25,336166,306035968,"2018-02-23",28375,"INE356A01018"]
["MPSLTD","EQ",581.8,582.4,575.1,579.5,581.6,580.85,6773,3919644.35,"2018-02-23",246,"INE943D01017"]
["MRF","EQ",70139.95,72800,70139.95,72473.4,72799,70107.8,7984,571678908.2,"2018-02-23",4450,"INE883A01011"]
["MRPL","EQ",115.95,117.1,115.25,116.6,116.6,115.7,774740,90174229.45,"2018-02-23",6972,"INE103A01014"]
["MSPL","EQ",20.8,22.4,20.8,22.2,22.4,21.4,42785,933354.45,"2018-02-23",83,"INE752G01015"]
["MTEDUCARE","EQ",70.2,70.5,69.55,70.35,70.35,70.3,100054,7032505,"2018-02-23",288,"INE472M01018"]
["MTNL","EQ",24.2,24.2,23.55,23.7,23.65,24.25,1581435,37574876.4,"2018-02-23",3837,"INE153A01019"]
["MUKANDENGG","EQ",41.15,44.2,41.15,41.85,41.8,40.9,27567,1181612.75,"2018-02-23",350,"INE022B01014"]
["MUKANDLTD","EQ",75.05,77.5,74.55,75.45,76.9,74.9,85599,6489480.6,"2018-02-23",530,"INE304A01026"]
["MUKTAARTS","EQ",74.9,78.8,74.45,76,76,74.55,98679,7573276.8,"2018-02-23",944,"INE374B01019"]
["MUNJALAU","EQ",75.8,77.2,75.1,76.8,76.9,75.05,36191,2769764.05,"2018-02-23",550,"INE672B01032"]
["MUNJALSHOW","EQ",221.05,228.3,221,227.35,228.3,220.55,27076,6104329.5,"2018-02-23",511,"INE577A01027"]
["MURUDCERA","EQ",40,41.7,40,40.6,40.6,39.85,30054,1227918.1,"2018-02-23",227,"INE692B01014"]
["MUTHOOTCAP","EQ",749.8,790,731,749.45,747,738.4,6389,4800494.8,"2018-02-23",322,"INE296G01013"]
["MUTHOOTFIN","EQ",373,389.4,373,387.8,388.7,370.5,1549769,597275978.5,"2018-02-23",17037,"INE414G01012"]
["MVL","EQ",0.45,0.45,0.4,0.4,0.45,0.45,26661,11570.4,"2018-02-23",40,"INE744I01034"]
["N100","EQ",509.99,510,505,506,506,505,1338,680714.14,"2018-02-23",57,"INF247L01031"]
["NACLIND","EQ",42.5,44.7,42.5,43.7,44,43,57261,2502626.25,"2018-02-23",493,"INE295D01020"]
["NAGAFERT","EQ",17.3,17.9,17.3,17.65,17.8,17.4,319284,5626402.75,"2018-02-23",1223,"INE454M01024"]
["NAGAROIL","EQ",3.95,4.5,3.95,4.15,4.15,3.95,1046018,4470174,"2018-02-23",974,"INE453M01018"]
["NAGREEKCAP","EQ",45.05,45.05,45.05,45.05,45.05,47.4,10193,459194.65,"2018-02-23",46,"INE245I01016"]
["NAGREEKEXP","EQ",37.55,37.55,35.8,36.4,36.25,36.2,2060,73931.8,"2018-02-23",13,"INE123B01028"]
["NAHARCAP","EQ",147.9,151,142.7,146.7,151,142.95,2763,401308.7,"2018-02-23",107,"INE049I01012"]
["NAHARINDUS","EQ",88.75,89.6,87.15,88.75,88.75,87.3,19478,1720083.05,"2018-02-23",315,"INE289A01011"]
["NAHARPOLY","EQ",64.55,65,63.55,64.75,65,63.65,9911,637999.85,"2018-02-23",151,"INE308A01027"]
["NAHARSPING","EQ",105.85,109.15,104.3,107.25,106.5,105.15,28665,3035849.15,"2018-02-23",371,"INE290A01027"]
["NATCOPHARM","EQ",772.5,783.5,770,778.15,777,766.6,341187,265699495.95,"2018-02-23",31980,"INE987B01026"]
["NATHBIOGEN","EQ",488,494,486.35,488.7,489.9,488.65,26187,12846298.4,"2018-02-23",1146,"INE448G01010"]
["NATIONALUM","EQ",65.5,68.2,65.25,67.95,67.8,65,6444275,432494478.25,"2018-02-23",23834,"INE139A01034"]
["NATNLSTEEL","EQ",35.55,37.35,34.8,36.7,37,34.9,26918,976793.65,"2018-02-23",187,"INE088B01015"]
["NAUKRI","EQ",1159.8,1204.8,1155.65,1197.25,1200,1149.95,51735,61763442.2,"2018-02-23",3674,"INE663F01024"]
["NAVINFLUOR","EQ",748,783,748,760.75,763,745.2,304256,231414691.4,"2018-02-23",3176,"INE048G01026"]
["NAVKARCORP","EQ",165,166.85,163.5,164.1,164,164.15,147534,24296925.25,"2018-02-23",2982,"INE278M01019"]
["NAVNETEDUL","EQ",128.15,135.35,128.15,132.55,135.35,128.15,102995,13517341.05,"2018-02-23",2135,"INE060A01024"]
["NBCC","EQ",194.4,203,194,201.8,202.2,192.75,3251098,646430349.55,"2018-02-23",25731,"INE095N01023"]
["NBIFIN","EQ",1748,1809,1748,1764.65,1763.15,1701.1,1099,1963594.05,"2018-02-23",104,"INE365I01020"]
["NBVENTURES","EQ",146.75,153.2,145.6,151.4,153,144.85,196771,29334269.9,"2018-02-23",1486,"INE725A01022"]
["NCC","EQ",123.8,126.7,122.85,125.3,125.75,122.8,5497936,689105563.5,"2018-02-23",25869,"INE868B01028"]
["NCLIND","EQ",233,234.5,228.9,230.15,229.7,231.45,38087,8823140.1,"2018-02-23",758,"INE732C01016"]
["NDGL","EQ",1630,1680.65,1576.05,1679.4,1680.65,1600.65,2120,3545096.35,"2018-02-23",172,"INE756C01015"]
["NDL","EQ",140.5,142.9,140,142.15,142.05,140.8,96333,13645334.25,"2018-02-23",713,"INE875G01030"]
["NDTV","EQ",42.5,43.75,42.5,43.3,43.2,42.6,16278,703361.7,"2018-02-23",161,"INE155G01029"]
["NECCLTD","EQ",26.05,26.05,25.25,25.4,25.5,25.45,35839,915210.95,"2018-02-23",273,"INE553C01016"]
["NECLIFE","EQ",32.15,32.65,31.6,32.2,32.1,31.1,545961,17533970.9,"2018-02-23",3190,"INE023H01027"]
["NELCAST","EQ",81.8,82.85,80.8,81.3,80.95,81.6,35316,2893402.9,"2018-02-23",361,"INE189I01024"]
["NELCO","EQ",162,164.9,158.65,159.85,159.55,160.6,264296,42726995.2,"2018-02-23",3596,"INE045B01015"]
["NESCO","EQ",583,594.7,577.55,591.05,589,584.5,14211,8347044.7,"2018-02-23",1228,"INE317F01035"]
["NESTLEIND","EQ",7573,7618.95,7526.1,7582.8,7575,7543.3,66464,504622722.4,"2018-02-23",9901,"INE239A01016"]
["NETWORK18","EQ",48.9,50.4,48.9,49.9,50,48.6,504486,25030421.05,"2018-02-23",2107,"INE870H01013"]
["NEULANDLAB","EQ",697.15,709.75,697.1,706.65,707,701.3,7662,5397123.2,"2018-02-23",222,"INE794A01010"]
["NEWGEN","EQ",236.95,238.2,232.5,234,233,236.55,48360,11421074.1,"2018-02-23",1286,"INE619B01017"]
["NEXTMEDIA","EQ",17.05,17.45,16.2,17.05,17.35,16.65,45254,780833.7,"2018-02-23",89,"INE747B01016"]
["NFL","EQ",60.5,61.7,60.35,61.25,61.25,60.1,349799,21333080.9,"2018-02-23",2415,"INE870D01012"]
["NH","EQ",308.05,313,305.3,311.75,311.5,307.5,27264,8480226.7,"2018-02-23",784,"INE410P01011"]
["NHPC","EQ",26.65,27.75,26.55,27.6,27.55,26.6,7747226,210732876.3,"2018-02-23",9533,"INE848E01016"]
["NIACL","EQ",708.45,708.65,703.5,705,705,704.7,26003,18346570.4,"2018-02-23",1314,"INE470Y01017"]
["NIBL","EQ",25.55,26.7,25.15,25.2,25.15,25.8,2461,63216.05,"2018-02-23",31,"INE047O01014"]
["NIF100IWIN","EQ",113.4,114.1,113.01,114.1,114.1,112.82,501,56825.27,"2018-02-23",30,"INF109KA1962"]
["NIFTYBEES","EQ",1077.16,1086.23,1075.4,1084.68,1086,1074.63,25787,27903408.35,"2018-02-23",857,"INF732E01011"]
["NIFTYEES","EQ",11290,11290,10512.1,11190,11190,11000,5,54744.2,"2018-02-23",5,"INF754K01EK3"]
["NIFTYIWIN","EQ",106.08,107.99,106,107.78,107.99,106.57,18313,1967877.84,"2018-02-23",1620,"INF109K012R6"]
["NIITLTD","EQ",95.55,97.2,93.8,94.55,94,95.55,637007,60815108.15,"2018-02-23",3272,"INE161A01038"]
["NIITTECH","EQ",832.8,836.2,813.1,831.25,835.5,822.55,1198297,988226947.9,"2018-02-23",36121,"INE591G01017"]
["NILAINFRA","EQ",21,21.75,21,21.3,21.35,20.9,1274327,27184677,"2018-02-23",2511,"INE937C01029"]
["NILKAMAL","EQ",1695,1726.45,1681,1695.8,1693,1695.5,18185,30863806.5,"2018-02-23",1292,"INE310A01015"]
["NIPPOBATRY","EQ",866.2,879,864.2,871.55,872.9,865.7,995,868098.95,"2018-02-23",230,"INE567A01010"]
["NITCO","EQ",117.55,122.95,117.55,120.75,120.7,117.55,200092,24065217.1,"2018-02-23",2246,"INE858F01012"]
["NITINFIRE","EQ",5.7,5.75,5.55,5.65,5.6,5.6,216033,1225656.8,"2018-02-23",437,"INE489H01020"]
["NITINSPIN","EQ",108.95,109.75,108.05,108.55,108.75,107.9,65611,7144180.8,"2018-02-23",1288,"INE229H01012"]
["NKIND","EQ",47,51,47,50.65,50.95,48.95,735,36474.25,"2018-02-23",12,"INE542C01019"]
["NLCINDIA","EQ",100.5,100.5,99.75,99.95,100,99.8,114191,11417733.35,"2018-02-23",1526,"INE589A01014"]
["NMDC","EQ",127.9,131.35,127.05,130.15,130.4,126.65,3376900,436988163.8,"2018-02-23",12921,"INE584A01023"]
["NOCIL","EQ",183.35,185.7,181.5,184.25,184.5,181.6,451556,83278551.65,"2018-02-23",4912,"INE163A01018"]
["NOIDATOLL","EQ",13,13,12.85,12.9,12.95,12.85,73656,952473.9,"2018-02-23",209,"INE781B01015"]
["NRAIL","EQ",440.75,454.95,436.95,452.2,451,437.6,17413,7821269.05,"2018-02-23",759,"INE740D01017"]
["NRBBEARING","EQ",160.05,163.4,158.2,161,161.3,159.4,95100,15253837.05,"2018-02-23",1139,"INE349A01021"]
["NSIL","EQ",1140,1160,1135,1160,1160,1122.9,103,117882.05,"2018-02-23",26,"INE023A01030"]
["NTL","EQ",3.9,4.1,3.9,4,4.1,3.95,27266,108722.45,"2018-02-23",57,"INE333I01036"]
["NTPC","EQ",161.05,164,160.85,163.55,163.1,160.75,3809344,619466513.25,"2018-02-23",25941,"INE733E01010"]
["NUCLEUS","EQ",461.15,482,461.15,471.75,473,464,199977,94663499,"2018-02-23",7165,"INE096B01018"]
["NUTEK","EQ",1.2,1.2,1.1,1.1,1.15,1.15,263977,297938.55,"2018-02-23",154,"INE318J01027"]
["NV20IWIN","EQ",48.19,48.76,48.19,48.76,48.76,48.19,730,35522.73,"2018-02-23",13,"INF109KB1WY5"]
["OBEROIRLTY","EQ",481.5,486.8,477.75,480.95,481,480.5,61549,29623360.6,"2018-02-23",4706,"INE093I01010"]
["OCCL","EQ",1175,1205.05,1175,1193.5,1185.05,1182.2,2789,3326418.75,"2018-02-23",421,"INE321D01016"]
["OCL","EQ",1290,1290,1250.1,1265.75,1269,1268.75,4663,5890317.1,"2018-02-23",277,"INE290B01025"]
["OFSS","EQ",4078.35,4091,4005,4032.3,4013,4090.6,103709,421661033.2,"2018-02-23",3252,"INE881D01027"]
["OIL","EQ",341.5,347.4,337.9,344.5,345.05,340.25,425682,146483274.2,"2018-02-23",8046,"INE274J01014"]
["OILCOUNTUB","EQ",42.55,44.95,42.45,42.85,42.8,42.8,77858,3347315,"2018-02-23",621,"INE591A01010"]
["OISL","EQ",3.9,3.9,3.75,3.8,3.75,3.9,88454,336971.85,"2018-02-23",58,"INE196J01019"]
["OMAXE","EQ",227.15,227.7,224.75,225.25,225.25,226.85,129514,29201202.65,"2018-02-23",2927,"INE800H01010"]
["OMKARCHEM","EQ",38.2,39.8,38.1,38.35,38.4,38.95,169846,6584516.15,"2018-02-23",1372,"INE474L01016"]
["OMMETALS","EQ",62.15,62.8,60.8,61.85,61.95,61.75,153550,9487865.95,"2018-02-23",2019,"INE239D01028"]
["ONELIFECAP","EQ",24.75,25.7,24.6,24.65,24.65,25.15,3295,81721.95,"2018-02-23",35,"INE912L01015"]
["ONGC","EQ",187.05,190.85,186.5,189.8,190.1,186.1,4880302,922300903.45,"2018-02-23",35728,"INE213A01029"]
["ONMOBILE","EQ",50.55,52.6,50.55,51.8,52,50.45,301670,15590351.2,"2018-02-23",2092,"INE809I01019"]
["ONWARDTEC","EQ",96.4,98.5,95.3,97.75,96.5,94.3,16340,1593867.95,"2018-02-23",224,"INE229A01017"]
["OPTOCIRCUI","EQ",9.4,9.65,9.4,9.5,9.5,9.45,410470,3910199.95,"2018-02-23",555,"INE808B01016"]
["ORBTEXP","EQ",159.85,160.9,156.6,159.2,159.4,159.55,6373,1015201.3,"2018-02-23",180,"INE231G01010"]
["ORICONENT","EQ",61.6,63.25,61.15,62.3,62.25,60.8,237784,14768365.15,"2018-02-23",1422,"INE730A01022"]
["ORIENTABRA","EQ",42.15,43.25,41.65,42.85,43.2,41.25,27151,1154735.05,"2018-02-23",200,"INE569C01020"]
["ORIENTALTL","EQ",15.3,15.35,14.8,15.2,15,15.3,4697,71373.4,"2018-02-23",29,"INE998H01012"]
["ORIENTBANK","EQ",105.5,106.85,104.6,106.1,106.6,105.1,2121958,224722557.1,"2018-02-23",7561,"INE141A01014"]
["ORIENTBELL","EQ",285.55,293,284,291.2,290.5,287.4,2728,790765.1,"2018-02-23",88,"INE607D01018"]
["ORIENTCEM","EQ",145.6,153.45,144.65,148.35,148.1,145.6,64025,9546280.2,"2018-02-23",1119,"INE876N01018"]
["ORIENTHOT","EQ",52.8,52.8,46.8,51.05,50.3,52,278438,14015356.55,"2018-02-23",1957,"INE750A01020"]
["ORIENTLTD","EQ",225,237.2,223.05,237.2,237.2,225.95,12450,2946117.75,"2018-02-23",43,"INE609C01024"]
["ORIENTPPR","EQ",40.3,41.5,40.1,40.9,40.8,40.45,233186,9564827.4,"2018-02-23",1348,"INE592A01026"]
["ORIENTREF","EQ",170,173.8,168.65,173.4,173.1,170.55,14057,2420039.4,"2018-02-23",233,"INE743M01012"]
["ORISSAMINE","EQ",1699.15,1716,1690,1696.75,1700,1699.15,2423,4126656.45,"2018-02-23",389,"INE725E01024"]
["ORTEL","EQ",29.8,29.8,27.35,27.6,27.4,27.65,6637,187259.95,"2018-02-23",51,"INE849L01019"]
["ORTINLABSS","EQ",20.15,21,19.6,20.15,20.3,20.45,12800,261218.6,"2018-02-23",81,"INE749B01012"]
["PAGEIND","EQ",22380,22988,22000,22805.2,22924,22257.25,13105,297193293.5,"2018-02-23",4770,"INE761H01022"]
["PAISALO","EQ",297.65,303.7,297.65,300.65,301.8,299.1,2447,734793.65,"2018-02-23",103,"INE420C01042"]
["PALASHSECU","EQ",71.3,71.65,67.75,71.65,71.65,68.25,2922,205010.45,"2018-02-23",59,"INE471W01019"]
["PALREDTEC","EQ",93,96.4,93,94.05,93.75,93.85,5917,562526.3,"2018-02-23",181,"INE218G01033"]
["PANACEABIO","EQ",324.15,335.6,315.15,321.05,319.8,326.3,254759,83640833.25,"2018-02-23",4176,"INE922B01023"]
["PANAMAPET","EQ",179.65,188,179.15,186.8,187.1,179.9,52364,9682007.25,"2018-02-23",1403,"INE305C01029"]
["PANORAMUNI","EQ",9.45,9.5,9.05,9.15,9.05,9.4,13573,125291.95,"2018-02-23",87,"INE194B01029"]
["PAPERPROD","EQ",318,329.9,315.05,326.9,327,318.65,14996,4832591.15,"2018-02-23",594,"INE275B01026"]
["PARABDRUGS","EQ",8.35,8.75,8.35,8.7,8.7,8.5,32941,283610.8,"2018-02-23",48,"INE618H01016"]
["PARACABLES","EQ",15.35,15.7,14.7,15,15,15.1,102053,1533236.3,"2018-02-23",264,"INE074B01023"]
["PARAGMILK","EQ",280.1,292.65,280.1,290.05,289,279.35,465636,134367073.75,"2018-02-23",9278,"INE883N01014"]
["PARSVNATH","EQ",21.85,22.5,21.1,21.3,21.3,21.85,479409,10421091.05,"2018-02-23",630,"INE561H01026"]
["PATELENG","EQ",72.15,73.8,72.05,72.85,73.05,72.05,208514,15212220.05,"2018-02-23",1569,"INE244B01030"]
["PATINTLOG","EQ",66.3,69.3,66.25,67.6,68,65.9,45126,3041851.7,"2018-02-23",436,"INE529D01014"]
["PATSPINLTD","EQ",21.7,22.5,21.35,21.55,21.35,22.3,23695,516105.8,"2018-02-23",90,"INE790C01014"]
["PBAINFRA","EQ",16,16,14.95,15.3,15.25,15.5,13264,201860.2,"2018-02-23",93,"INE160H01019"]
["PCJEWELLER","EQ",326,338.35,326,332.35,331.95,327.5,8310640,2768541038.9,"2018-02-23",113880,"INE785M01013"]
["PDMJEPAPER","EQ",28.7,29,28.4,28.8,28.85,28.45,26806,769327.55,"2018-02-23",162,"INE865T01018"]
["PDPL","EQ",19.3,19.5,18.45,18.75,18.75,18.85,7829,148258.7,"2018-02-23",21,"INE904D01019"]
["PDSMFL","EQ",287,293.7,286.5,287.95,290,285.35,1471,423496.5,"2018-02-23",44,"INE111Q01013"]
["PDUMJEIND","EQ",15,15,14.6,14.75,14.75,14.6,2406,35997.35,"2018-02-23",32,"INE105C01023"]
["PEL","EQ",2598,2644.4,2595,2623.9,2622.5,2590.1,122361,321001201.6,"2018-02-23",10081,"INE140A01024"]
["PENIND","EQ",58.8,60.4,58.8,59.35,59.35,58.5,364383,21720782.05,"2018-02-23",3754,"INE932A01024"]
["PENINLAND","EQ",28.5,29.4,28.1,29.2,29,27.85,942255,27207309.8,"2018-02-23",4360,"INE138A01028"]
["PENPEBS","EQ",89.95,93,88.25,90.05,89.65,89.95,62413,5636975.3,"2018-02-23",410,"INE455O01019"]
["PERSISTENT","EQ",783.1,827.8,783.1,821.8,822.95,782.35,818220,665179053.15,"2018-02-23",28409,"INE262H01013"]
["PETRONENGG","EQ",120.8,121,118,119.9,120.95,118.4,1513,181640.65,"2018-02-23",71,"INE742A01019"]
["PETRONET","EQ",240.7,244.85,240.2,243.55,243,240.7,5663188,1376932180.5,"2018-02-23",82651,"INE347G01014"]
["PFC","EQ",105.2,108.25,104.7,107.8,107.95,104.65,5622029,597478143.6,"2018-02-23",23239,"INE134E01011"]
["PFIZER","EQ",2275,2325,2264.05,2306.8,2305.3,2268.85,17256,39721178.55,"2018-02-23",2422,"INE182A01018"]
["PFOCUS","EQ",105.5,105.5,102.45,103.35,103,101.2,67240,6951344.1,"2018-02-23",622,"INE367G01038"]
["PFS","EQ",30.5,31.35,30.35,31.25,31.25,30.4,1056939,32614553.9,"2018-02-23",3657,"INE560K01014"]
["PGEL","EQ",321.1,322,308.5,310.2,310,322.65,95967,29911879.1,"2018-02-23",1264,"INE457L01011"]
["PGHH","EQ",9448,9448,9325.1,9355.05,9330.1,9407.65,3176,29708030.35,"2018-02-23",466,"INE179A01014"]
["PGIL","EQ",113.5,114,111.5,113,114,113.65,27634,3121827.75,"2018-02-23",261,"INE940H01014"]
["PHILIPCARB","EQ",1184.9,1230,1184.9,1190.15,1187.2,1182.85,327263,393604054.6,"2018-02-23",12778,"INE602A01015"]
["PHOENIXLTD","EQ",571.5,577,561,569.05,569.5,566.25,171036,97265347.9,"2018-02-23",25690,"INE211B01039"]
["PIDILITIND","EQ",885,906.9,880.35,900.7,897,885.5,901633,806529072.85,"2018-02-23",15924,"INE318A01026"]
["PIIND","EQ",846.1,848,828,837.55,839.05,841.05,29350,24642535.1,"2018-02-23",1948,"INE603J01030"]
["PINCON","EQ",32.5,33.35,32.35,32.95,33.1,32.5,179226,5905122,"2018-02-23",856,"INE675G01018"]
["PIONDIST","EQ",180.25,188,178,185.55,186.1,180.25,3120,578772.05,"2018-02-23",86,"INE889E01010"]
["PIONEEREMB","EQ",38.4,38.8,37.1,37.45,37.5,37.85,14302,542178.75,"2018-02-23",271,"INE156C01018"]
["PITTILAM","EQ",93.3,94,91.1,92.75,92.4,91.2,90218,8310459.75,"2018-02-23",1071,"INE450D01021"]
["PLASTIBLEN","EQ",196.5,199.9,185.4,191.4,192.75,197,76177,14469306.25,"2018-02-23",1201,"INE083C01022"]
["PNB","EQ",114.4,116.95,112.3,113.45,113.5,114.6,45035931,5158582677.45,"2018-02-23",152663,"INE160A01022"]
["PNBGILTS","EQ",36.15,36.55,34,35.8,35.6,36.55,229861,8263306.5,"2018-02-23",1188,"INE859A01011"]
["PNBHOUSING","EQ",1213,1221,1202.1,1215.4,1219.9,1206.35,72437,87782880.95,"2018-02-23",9976,"INE572E01012"]
["PNC","EQ",18.5,19.4,18.5,19.05,19,18.55,4013,75715.8,"2018-02-23",23,"INE392B01011"]
["PNCINFRA","EQ",165,169.4,164.2,166.6,166.05,163.8,115737,19308329.25,"2018-02-23",3519,"INE195J01029"]
["PODDARHOUS","EQ",1160,1169.9,1150,1150,1150,1170,91,104853.35,"2018-02-23",10,"INE888B01018"]
["PODDARMENT","EQ",283,286.75,280.1,282.05,281.5,282.7,5697,1621098.3,"2018-02-23",133,"INE371C01013"]
["POKARNA","EQ",208.9,209.4,206,206.45,206.6,207.05,20265,4203927.15,"2018-02-23",428,"INE637C01025"]
["POLARIS","EQ",470.5,475.5,469.5,470.55,470.5,470.5,85296,40196751.45,"2018-02-23",1836,"INE763A01023"]
["POLYMED","EQ",242.7,264,242.7,254.35,264,243.45,3341,827143.2,"2018-02-23",232,"INE205C01021"]
["POLYPLEX","EQ",481.15,497,476.05,493.7,495,479.8,15931,7811946.7,"2018-02-23",552,"INE633B01018"]
["PONNIERODE","EQ",169.85,169.9,166.05,168.5,166.05,165.8,152,25686.1,"2018-02-23",25,"INE838E01017"]
["POWERGRID","EQ",190.6,193.85,190.35,193.25,193.35,190.25,6506718,1253162952.4,"2018-02-23",47909,"INE752E01010"]
["POWERMECH","EQ",923,947,923,931.1,939,917.55,9416,8791510.85,"2018-02-23",892,"INE211R01019"]
["PPAP","EQ",540.1,552,538,541.3,539.85,539.5,32422,17582679.2,"2018-02-23",1071,"INE095I01015"]
["PRABHAT","EQ",172,180,172,174.8,174.75,172.75,324821,57608091,"2018-02-23",5294,"INE302M01033"]
["PRAENG","EQ",13.05,13.7,12.9,13.25,13.45,13.55,61097,808422.9,"2018-02-23",163,"INE505C01016"]
["PRAJIND","EQ",89.9,91.5,89.9,90.95,90.9,89.65,486651,44200896,"2018-02-23",3804,"INE074A01025"]
["PRAKASH","EQ",213.5,218.4,212,216.25,216.1,211.95,1482138,319375434.35,"2018-02-23",20292,"INE603A01013"]
["PRAKASHCON","EQ",7,7.2,6.75,6.95,7.05,7,476321,3331494.5,"2018-02-23",498,"INE023M01027"]
["PRATIBHA","EQ",7.35,7.5,7.25,7.3,7.4,7.5,109207,801088.75,"2018-02-23",233,"INE308H01022"]
["PRAXIS","EQ",160,170,153,165.45,167.25,161.65,178223,28716637.1,"2018-02-23",2096,"INE546Y01022"]
["PRECAM","EQ",106.2,113,106.15,110.95,111.5,107.05,36502,3984989.2,"2018-02-23",695,"INE484I01029"]
["PRECOT","EQ",68.75,71.1,68.75,69.5,69.5,68.65,1038,72104.95,"2018-02-23",16,"INE283A01014"]
["PRECWIRE","EQ",298,306,295.85,299.9,300,293.2,29225,8812024.15,"2018-02-23",909,"INE372C01029"]
["PREMEXPLN","EQ",393,393.95,385.2,388.3,387,389.85,6523,2542213.5,"2018-02-23",215,"INE863B01011"]
["PREMIER","EQ",28.6,29.65,28.6,29.25,28.85,28.65,4687,136551.55,"2018-02-23",62,"INE342A01018"]
["PREMIERPOL","EQ",46,46.95,44.3,44.95,45,46,1646,76147.8,"2018-02-23",44,"INE309M01012"]
["PRESSMN","EQ",57.25,57.85,56.6,57.3,57.6,56.35,14782,845895.2,"2018-02-23",169,"INE980A01023"]
["PRESTIGE","EQ",317.8,322.4,310.8,314.3,314.3,317.85,135101,42824343.3,"2018-02-23",4643,"INE811K01011"]
["PRICOLLTD","EQ",97.2,97.7,96,96.9,97.15,95.9,111051,10762769.3,"2018-02-23",1072,"INE726V01018"]
["PRIMESECU","EQ",45.7,46.45,45,45.3,45.15,45.5,51891,2375085.2,"2018-02-23",365,"INE032B01021"]
["PRISMCEM","EQ",124.5,126.15,123.5,125.85,126,124.4,595233,74662377.2,"2018-02-23",8206,"INE010A01011"]
["PROVOGE","EQ",5.65,5.9,5.65,5.85,5.8,5.75,49376,285237.5,"2018-02-23",181,"INE968G01033"]
["PROZONINTU","EQ",57.5,59.8,57.5,57.95,58,57.05,214276,12524223.35,"2018-02-23",1299,"INE195N01013"]
["PSB","EQ",38.35,39.15,38.3,38.95,39,38.65,64878,2518694.55,"2018-02-23",439,"INE608A01012"]
["PSPPROJECT","EQ",477.55,489,477.55,487.9,488.95,475.75,26442,12825232.95,"2018-02-23",747,"INE488V01015"]
["PSUBNKBEES","EQ",354.8,357.5,352.88,355.71,352.88,351.93,17111,6092870.37,"2018-02-23",47,"INF732E01110"]
["PTC","EQ",98.3,100.9,97.95,100.1,100.15,98.3,2301984,228636730.9,"2018-02-23",9704,"INE877F01012"]
["PTL","EQ",51.1,51.3,50.7,51.25,51.25,50,7780,397346.4,"2018-02-23",74,"INE034D01031"]
["PUNJABCHEM","EQ",431.1,434.8,429.95,431.15,430.5,430.45,22280,9583063.6,"2018-02-23",93,"INE277B01014"]
["PUNJLLOYD","EQ",20.45,20.75,20.25,20.65,20.7,20.35,1069659,21996558.4,"2018-02-23",2201,"INE701B01021"]
["PURVA","EQ",135.65,138.4,135.2,136.7,136.9,134.85,207383,28427115.9,"2018-02-23",1991,"INE323I01011"]
["PVP","EQ",7.05,7.2,7,7.15,7.2,7.05,110251,782247.65,"2018-02-23",248,"INE362A01016"]
["PVR","EQ",1394,1394,1353,1370.15,1365,1384.55,230219,315234327.65,"2018-02-23",8217,"INE191H01014"]
["QGOLDHALF","EQ",1354.3,1361.9,1348.8,1355.2,1353,1357,127,172043.7,"2018-02-23",32,"INF082J01010"]
["QNIFTY","EQ",1124.7,1126,1124.7,1126,1126,1119.9,20,22507,"2018-02-23",2,"INF082J01028"]
["QUESS","EQ",961,997.95,961,989.3,995,960.9,109289,107980200.3,"2018-02-23",14005,"INE615P01015"]
["QUICKHEAL","EQ",293,301.7,292,296.15,297,290.7,274479,81475953.2,"2018-02-23",4390,"INE306L01010"]
["QUINTEGRA","EQ",1.75,1.75,1.75,1.75,1.75,1.6,500,875,"2018-02-23",4,"INE033B01011"]
["RADAAN","EQ",2.4,2.4,2.4,2.4,2.4,2.45,2000,4800,"2018-02-23",4,"INE874F01027"]
["RADICO","EQ",332.65,360.3,331.4,353,353.5,330.8,2842857,991528081.1,"2018-02-23",44916,"INE944F01028"]
["RADIOCITY","EQ",365,371.1,358.15,365.9,364.15,355.65,53255,19351460.5,"2018-02-23",1470,"INE919I01016"]
["RAIN","EQ",375.5,386.5,374.05,382.5,381.75,372.05,2861134,1090094289.1,"2018-02-23",42790,"INE855B01025"]
["RAJESHEXPO","EQ",800.5,811.55,799.5,801.35,801.5,797.45,124314,99749823.45,"2018-02-23",3656,"INE343B01030"]
["RAJSREESUG","EQ",39,39.15,37.3,38.8,38.8,37.7,14357,556127.9,"2018-02-23",150,"INE562B01019"]
["RAJTV","EQ",53.3,56.4,53.3,55.5,55.7,53.95,25238,1389080.05,"2018-02-23",342,"INE952H01027"]
["RAJVIR","EQ",45.95,45.95,45.95,45.95,45.95,44.05,90,4135.5,"2018-02-23",1,"INE011H01014"]
["RALLIS","EQ",227,229.7,225.9,227.85,228.1,225.55,128160,29199875.25,"2018-02-23",2791,"INE613A01020"]
["RAMANEWS","EQ",27.9,29.4,27.5,28.85,28.75,27.15,40638,1154395.95,"2018-02-23",344,"INE278B01020"]
["RAMCOCEM","EQ",720.9,728.95,714,718.3,714.5,714.1,236097,169856403.05,"2018-02-23",10341,"INE331A01037"]
["RAMCOIND","EQ",250,257.9,245.55,256.75,257,246.3,108390,27509340.2,"2018-02-23",1575,"INE614A01028"]
["RAMCOSYS","EQ",441.2,460.7,441.2,456.1,457.5,447.4,25226,11514870.55,"2018-02-23",1132,"INE246B01019"]
["RAMKY","EQ",198.7,202.7,196,199.95,199.5,198.7,195317,38994653.9,"2018-02-23",3335,"INE874I01013"]
["RANASUG","EQ",6.15,6.25,6.15,6.2,6.15,6.15,165947,1028603.3,"2018-02-23",238,"INE625B01014"]
["RANEENGINE","EQ",515,547.95,510,526.3,527,522.2,1435,761541.05,"2018-02-23",150,"INE222J01013"]
["RANEHOLDIN","EQ",2595,2595,2530,2551.5,2530,2589.15,1008,2591592.5,"2018-02-23",255,"INE384A01010"]
["RATNAMANI","EQ",888.4,911.9,884.05,901.4,890.1,888.45,5020,4486857.25,"2018-02-23",400,"INE703B01027"]
["RAYMOND","EQ",929,955,926.2,950.95,950.95,922,382278,360330676.75,"2018-02-23",8671,"INE301A01014"]
["RBL","EQ",985,1035,980,996.95,1000,993.25,9632,9719657.65,"2018-02-23",775,"INE244J01017"]
["RBLBANK","EQ",471.4,490,471.4,488,487.3,469.85,712961,344352203.65,"2018-02-23",14442,"INE976G01028"]
["RCF","EQ",81.8,82.65,81.8,82.25,82.4,81.6,1330462,109467764.65,"2018-02-23",5258,"INE027A01015"]
["RCOM","EQ",27.5,27.95,27.4,27.6,27.55,27.35,33561141,927584503.7,"2018-02-23",28787,"INE330H01018"]
["RECLTD","EQ",137,140.5,137,140.3,140.35,136.65,2495145,346650969.5,"2018-02-23",15369,"INE020B01018"]
["REDINGTON","EQ",152.15,152.15,147.2,148.05,147.55,149.95,69013,10266203.7,"2018-02-23",3005,"INE891D01026"]
["REFEX","EQ",19.3,19.3,17.7,18.1,18.2,18.6,29566,537002.6,"2018-02-23",126,"INE056I01017"]
["RELAXO","EQ",609,650,601,609.45,615,603.45,19152,11682340.9,"2018-02-23",976,"INE131B01039"]
["RELCAPITAL","EQ",460,476.85,458.3,469.8,470.65,456.1,5502284,2579171237.15,"2018-02-23",55999,"INE013A01015"]
["RELCNX100","EQ",110.81,111.21,109.83,111.21,111.21,110.1,85,9418.55,"2018-02-23",4,"INF204K014N5"]
["RELCONS","EQ",49.75,50.46,49.75,50.46,50.46,49.79,225,11309.81,"2018-02-23",13,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.77,29.11,28.73,29.11,29.11,28.73,345,9924.93,"2018-02-23",5,"INF204KA1MS3"]
["RELIANCE","EQ",925.4,938,922.75,934.25,934,924.35,4850839,4519877656.55,"2018-02-23",107785,"INE002A01018"]
["RELIGARE","EQ",53.15,56.85,52.55,56.75,56.85,54.15,4394999,243834571.05,"2018-02-23",10635,"INE621H01010"]
["RELINFRA","EQ",443.95,457.85,442.05,454.55,454,439.95,2192481,990355709.65,"2018-02-23",28853,"INE036A01016"]
["REMSONSIND","EQ",88.9,88.9,85.5,85.55,85.55,87.25,402,34546.9,"2018-02-23",12,"INE474C01015"]
["RENUKA","EQ",15.95,16.2,15,16.1,16.2,15.85,2480428,39409309.1,"2018-02-23",3733,"INE087H01022"]
["REPCOHOME","EQ",546.95,552.8,531,546.6,547,540.85,372117,201767573.85,"2018-02-23",15147,"INE612J01015"]
["REPRO","EQ",673.85,705,664.05,694.2,702.05,665.6,10205,6973407.35,"2018-02-23",827,"INE461B01014"]
["RESPONIND","EQ",42.85,45.5,42.85,43.95,43.55,44.6,211976,9365068.85,"2018-02-23",369,"INE688D01026"]
["REVATHI","EQ",618.5,640,611.55,635.8,618.4,611.35,154,96468.1,"2018-02-23",34,"INE617A01013"]
["RHFL","EQ",73.05,74.4,72.8,73.1,73,73.05,324743,23909415.95,"2018-02-23",5807,"INE217K01011"]
["RICOAUTO","EQ",83.35,83.95,82.3,83,83.35,82.3,346458,28731507.75,"2018-02-23",3440,"INE209B01025"]
["RIIL","EQ",472.05,484,472,479.55,480.4,470.7,318872,152579549.35,"2018-02-23",5896,"INE046A01015"]
["RJL","EQ",333.1,356.8,333.1,347.1,346,337.1,43587,15206904.4,"2018-02-23",1893,"INE722H01016"]
["RKDL","EQ",14.8,15.5,14.35,15.5,15.5,14.8,17452,266133.9,"2018-02-23",68,"INE722J01012"]
["RKFORGE","EQ",730.45,749.7,714.1,745.15,744.95,730.45,82030,59668735.4,"2018-02-23",2144,"INE399G01015"]
["RMCL","EQ",27.1,29.4,26.65,28.8,28.5,26.85,1050828,29351037.75,"2018-02-23",3131,"INE172H01014"]
["RML","EQ",820,828.95,803.55,822,816.15,808.35,9261,7608934.55,"2018-02-23",698,"INE050H01012"]
["RNAM","EQ",272.9,286.85,267.15,273.5,275,272.45,162618,45107624.7,"2018-02-23",5757,"INE298J01013"]
["RNAVAL","EQ",40.85,41.45,40.5,41.05,41.1,40.7,3769544,154559446.95,"2018-02-23",10453,"INE542F01012"]
["ROHITFERRO","EQ",3.7,3.75,3.7,3.7,3.7,3.85,50091,186211.9,"2018-02-23",66,"INE248H01012"]
["ROHLTD","EQ",193.95,210,190.25,199,197.5,192.4,213221,43303656.55,"2018-02-23",3797,"INE283H01019"]
["ROLLT","EQ",5.8,6.05,5.8,6,6,5.85,28229,163948.2,"2018-02-23",37,"INE927A01040"]
["ROLTA","EQ",70.6,72.85,70.6,71.3,71.05,70.5,1443713,103463987.7,"2018-02-23",7891,"INE293A01013"]
["ROSSELLIND","EQ",105.25,114,101.65,107.95,108.4,101.35,49406,5409389.8,"2018-02-23",849,"INE847C01020"]
["RPGLIFE","EQ",447,463.5,442.8,452.05,450.3,441.8,56337,25606147.75,"2018-02-23",2069,"INE105J01010"]
["RPOWER","EQ",45.95,45.95,43.85,44.35,44.35,43.55,7064831,313016200.2,"2018-02-23",13775,"INE614G01033"]
["RPPINFRA","EQ",285,296.8,283.15,295.5,295,287.6,87802,25842379.95,"2018-02-23",794,"INE324L01013"]
["RRSLGETF","EQ",16.52,16.52,16.52,16.52,16.52,16.53,620,10242.4,"2018-02-23",1,"INF204KB1882"]
["RSSOFTWARE","EQ",64.75,66,64.75,65.25,65.15,64.6,93104,6092074.6,"2018-02-23",1182,"INE165B01029"]
["RSWM","EQ",330.9,338.5,324.95,331.95,330,332.2,6847,2276346.85,"2018-02-23",354,"INE611A01016"]
["RSYSTEMS","EQ",39.45,42,38.5,41.05,40.65,39.25,57583,2338732.4,"2018-02-23",314,"INE411H01032"]
["RTNINFRA","EQ",5.3,5.3,5,5.25,5.3,5.2,406622,2105031.95,"2018-02-23",379,"INE834M01019"]
["RTNPOWER","EQ",6.1,6.2,6.05,6.1,6.15,6.05,2867720,17562165.1,"2018-02-23",1114,"INE399K01017"]
["RUBYMILLS","EQ",331,337,323,330.6,326.6,330.75,4303,1416857.5,"2018-02-23",213,"INE301D01026"]
["RUCHIRA","EQ",178,183,178,179.5,179.05,176.3,51068,9199762.95,"2018-02-23",963,"INE803H01014"]
["RUCHISOYA","EQ",16.9,19.2,16.8,18.05,17.8,16.95,8309986,149119741.65,"2018-02-23",7730,"INE619A01027"]
["RUPA","EQ",429.9,438.9,423,425.7,427,427.95,34420,14746611.5,"2018-02-23",1205,"INE895B01021"]
["RUSHIL","EQ",919.9,919.9,900.1,904.7,900.1,906.6,5398,4894961.05,"2018-02-23",438,"INE573K01017"]
["SADBHAV","EQ",393.8,404.05,392.85,399.35,400,392,158735,63470344.55,"2018-02-23",5436,"INE226H01026"]
["SADBHIN","EQ",137.45,144.4,135.35,136.15,135.35,136.55,231778,32486896.9,"2018-02-23",2799,"INE764L01010"]
["SAGCEM","EQ",959.5,980,955.25,971.85,979.9,955.45,3271,3162533.85,"2018-02-23",242,"INE229C01013"]
["SAIL","EQ",84.7,87.6,84.1,87.05,87.45,83.9,17567924,1519250596.7,"2018-02-23",54413,"INE114A01011"]
["SAKHTISUG","EQ",21.1,21.15,20.85,20.9,20.9,20.85,35309,740063.4,"2018-02-23",233,"INE623A01011"]
["SAKSOFT","EQ",244,248.4,240.1,244.5,245,241.6,22300,5460739.05,"2018-02-23",433,"INE667G01015"]
["SAKUMA","EQ",197.65,201.7,197,197.95,197,196.5,35383,7054681.7,"2018-02-23",651,"INE190H01016"]
["SALASAR","EQ",324,325,320.15,321.9,321.5,320.55,20158,6493861.45,"2018-02-23",389,"INE170V01019"]
["SALONA","EQ",118.4,121,118.4,121,121,120,2583,308778.7,"2018-02-23",19,"INE498E01010"]
["SALORAINTL","EQ",44.15,45.8,44.15,45.55,45.8,45.95,340,15152.85,"2018-02-23",11,"INE924A01013"]
["SALSTEEL","EQ",7,7.1,6.65,6.95,6.9,6.8,67594,470341.8,"2018-02-23",119,"INE658G01014"]
["SALZERELEC","EQ",205.9,207.9,203.5,205.8,207,205.7,32034,6590199.2,"2018-02-23",532,"INE457F01013"]
["SAMBHAAV","EQ",10.4,10.4,10,10.15,10.15,10.35,54364,551232.95,"2018-02-23",145,"INE699B01027"]
["SANCO","EQ",39.4,40.5,38.5,38.9,39,39.35,24752,975958.9,"2018-02-23",239,"INE782L01012"]
["SANDESH","EQ",1062.15,1105,1060,1094.15,1101,1061.15,1660,1810021.9,"2018-02-23",116,"INE583B01015"]
["SANGAMIND","EQ",139.35,144.45,139.3,142.45,142,139.15,9680,1379682.6,"2018-02-23",226,"INE495C01010"]
["SANGHIIND","EQ",111.6,115.8,111.6,115,114.15,111.35,262019,29962440.05,"2018-02-23",2932,"INE999B01013"]
["SANGHVIFOR","EQ",36,37,35.05,36.15,36,35,9127,328795.8,"2018-02-23",97,"INE263L01013"]
["SANGHVIMOV","EQ",174.55,175.9,172,173.75,173.05,172.5,22486,3915859.8,"2018-02-23",324,"INE989A01024"]
["SANOFI","EQ",4870,4870,4790,4825.95,4850,4835.65,51739,249192559.55,"2018-02-23",3488,"INE058A01010"]
["SANWARIA","EQ",19.15,20.1,18.75,20.1,20.1,19.15,4291133,84906591.8,"2018-02-23",4056,"INE890C01046"]
["SARDAEN","EQ",488.35,503.9,488.35,498,500,488,76083,37905976,"2018-02-23",2713,"INE385C01013"]
["SAREGAMA","EQ",682.8,709.7,678,695.75,696.2,675.3,156407,109270991.05,"2018-02-23",4779,"INE979A01017"]
["SARLAPOLY","EQ",59.55,59.75,58,58.4,58.75,58.65,77905,4590534.6,"2018-02-23",635,"INE453D01025"]
["SASKEN","EQ",734,764,733.2,750.95,748,733.5,34440,25813271.25,"2018-02-23",1451,"INE231F01020"]
["SASTASUNDR","EQ",106.1,108.6,106,108,108,106.55,6481,689086,"2018-02-23",16,"INE019J01013"]
["SATHAISPAT","EQ",21.5,22.5,21.3,21.9,22.1,21.95,34640,762529.9,"2018-02-23",259,"INE176C01016"]
["SATIN","EQ",450.95,451.75,446.1,450.2,450,446.65,87964,39587391.5,"2018-02-23",3010,"INE836B01017"]
["SBILIFE","EQ",670,679.75,666.15,675.7,675,666.2,288608,194922843.7,"2018-02-23",27954,"INE123W01016"]
["SBIN","EQ",273.45,277.2,272.5,276.05,276.4,272.6,15482147,4266815890.25,"2018-02-23",125599,"INE062A01020"]
["SCHAEFFLER","EQ",5350.1,5433.25,5321,5348.9,5330,5361.85,577,3098245.1,"2018-02-23",208,"INE513A01014"]
["SCHAND","EQ",459,469,459,467.25,468,459.15,7308,3397345.65,"2018-02-23",354,"INE807K01035"]
["SCHNEIDER","EQ",112.85,116.5,110.85,113.75,114,111.8,1634459,184506521.35,"2018-02-23",6567,"INE839M01018"]
["SCI","EQ",73.35,75.4,72.7,73.1,72.9,72.8,853415,62822281.4,"2018-02-23",6129,"INE109A01011"]
["SDBL","EQ",241.25,250,240.95,249.05,248.6,241.15,153309,37840458.2,"2018-02-23",2649,"INE480C01012"]
["SEAMECLTD","EQ",194.25,197.7,190.1,196.8,196.1,188.3,34287,6681709.15,"2018-02-23",566,"INE497B01018"]
["SELAN","EQ",207.95,208.95,206.15,207.35,208,204.5,16172,3354636.6,"2018-02-23",282,"INE818A01017"]
["SELMCL","EQ",2.5,2.55,2.45,2.5,2.55,2.45,87002,219064.85,"2018-02-23",91,"INE105I01012"]
["SENSEXIWIN","EQ",350,355.26,350,355.26,355.26,351.48,15,5319.47,"2018-02-23",5,"INF346A01034"]
["SEPOWER","EQ",7.85,8.5,7.8,8,8,8.1,7763,62170.15,"2018-02-23",16,"INE735M01018"]
["SEQUENT","EQ",81.1,83.85,81.1,82.25,82.05,81.2,757248,62834041.85,"2018-02-23",1680,"INE807F01027"]
["SESHAPAPER","EQ",869,885,849.15,872.05,877,853.15,3447,2995709,"2018-02-23",305,"INE630A01016"]
["SETCO","EQ",62.1,63.35,62.1,62.55,62.45,61.7,473171,29647122,"2018-02-23",2320,"INE878E01021"]
["SETF10GILT","EQ",157.95,157.95,157.95,157.95,157.95,160.95,136,21481.2,"2018-02-23",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2774.5,2783.95,2771.55,2773.1,2775,2771.4,2765,7669460.1,"2018-02-23",1375,"INF200K01099"]
["SETFNIF50","EQ",104.58,105.59,104.35,105.53,105.57,104.4,4220,442878.98,"2018-02-23",36,"INF200KA1FS1"]
["SETFNIFBK","EQ",252.9,255.18,252.9,254.88,254.9,250.99,1436,365258.92,"2018-02-23",33,"INF200KA1580"]
["SETFNN50","EQ",294.5,296.45,294.5,296.45,296.45,292.91,99,29241.5,"2018-02-23",15,"INF200KA1598"]
["SFL","EQ",1625,1648,1570,1600.05,1600,1596.15,9684,15480025.45,"2018-02-23",1513,"INE916U01025"]
["SGL","EQ",16.5,16.8,16,16.45,16.05,16.25,43067,701726.95,"2018-02-23",76,"INE353H01010"]
["SHAHALLOYS","EQ",24,25.95,23.55,25.95,25.95,24.75,74419,1892367.6,"2018-02-23",265,"INE640C01011"]
["SHAKTIPUMP","EQ",560.5,573,555,564.7,566,559.1,67259,37909028.55,"2018-02-23",2755,"INE908D01010"]
["SHALBY","EQ",225,228.9,223.7,224.5,224.65,223.9,187001,42147020.9,"2018-02-23",2202,"INE597J01018"]
["SHALPAINTS","EQ",174,175,171.6,172.45,173,173.4,9129,1579002.95,"2018-02-23",281,"INE849C01026"]
["SHANKARA","EQ",1700,1719.8,1690.55,1704.6,1701.1,1698.05,36226,61659633.55,"2018-02-23",3494,"INE274V01019"]
["SHANTIGEAR","EQ",140.1,146,140,143.75,144.2,139.85,16929,2432517,"2018-02-23",389,"INE631A01022"]
["SHARDACROP","EQ",393,399.9,388.1,395.85,398.05,387.3,4936,1944624.15,"2018-02-23",239,"INE221J01015"]
["SHARDAMOTR","EQ",2291.3,2291.35,2251,2258.4,2260,2269.7,2014,4572995.5,"2018-02-23",391,"INE597I01010"]
["SHARIABEES","EQ",251.9,251.99,242.5,250.99,251,240.01,99,24856.04,"2018-02-23",8,"INF732E01128"]
["SHEMAROO","EQ",516.2,529,512.4,524.45,522,516.2,8209,4298153.4,"2018-02-23",564,"INE363M01019"]
["SHILPAMED","EQ",440,456.1,440,450.35,452,443.05,33571,15082975.9,"2018-02-23",1332,"INE790G01031"]
["SHILPI","EQ",11.2,11.2,10.8,11.15,11.05,10.85,123353,1367333.95,"2018-02-23",402,"INE510K01019"]
["SHIRPUR-G","EQ",152.1,154.85,151.75,153.4,154.85,152.1,2745,421752.8,"2018-02-23",39,"INE196B01016"]
["SHIVAMAUTO","EQ",77.3,80,76.65,79.2,80,76.85,146283,11459089.1,"2018-02-23",1073,"INE637H01024"]
["SHIVATEX","EQ",531,560,530,551.95,550,530.05,138199,75107387.6,"2018-02-23",352,"INE705C01020"]
["SHK","EQ",277.2,282.9,275.7,278.6,278,275.3,61219,17098869.25,"2018-02-23",2330,"INE500L01026"]
["SHOPERSTOP","EQ",527.45,534.7,518.3,527.9,533,522.05,22914,12082136.15,"2018-02-23",790,"INE498B01024"]
["SHREECEM","EQ",16842.5,17344,16746.95,17219.5,17149.8,16729.55,14677,251535497.9,"2018-02-23",5596,"INE070A01015"]
["SHREEPUSHK","EQ",225,233.2,224.55,231.2,233,223.95,71001,16362215.4,"2018-02-23",1471,"INE712K01011"]
["SHREERAMA","EQ",13.75,13.8,13.3,13.75,13.8,13.35,8007,108197.55,"2018-02-23",23,"INE879A01019"]
["SHREYANIND","EQ",155,159.95,155,158.75,157.9,155,16350,2590312.45,"2018-02-23",311,"INE231C01019"]
["SHREYAS","EQ",570,575,559.95,561.75,564,561.7,2742,1543615.7,"2018-02-23",160,"INE757B01015"]
["SHRIRAMCIT","EQ",1979.2,2013.95,1979.2,1985.65,1985,1975.3,4621,9237268.8,"2018-02-23",1264,"INE722A01011"]
["SHRIRAMEPC","EQ",28.1,29.85,28.05,29.45,29.35,28.05,279500,8204668.5,"2018-02-23",1667,"INE964H01014"]
["SHYAMCENT","EQ",10.55,11.05,10.55,10.75,10.75,10.8,95020,1027399.6,"2018-02-23",120,"INE979R01011"]
["SICAGEN","EQ",41.45,42.75,41.35,42.35,41.85,41.05,25406,1072809.1,"2018-02-23",222,"INE176J01011"]
["SICAL","EQ",215.2,222.3,215.2,220.15,221,215.05,16776,3683866.55,"2018-02-23",287,"INE075B01012"]
["SIEMENS","EQ",1173.2,1189.5,1158.15,1172.1,1173,1193.2,449737,526166109.35,"2018-02-23",19431,"INE003A01024"]
["SIGNET","EQ",8.1,8.3,8.05,8.1,8.05,8.15,83977,681514.05,"2018-02-23",170,"INE529F01027"]
["SILINV","EQ",444.55,451.9,431,436.1,434.1,444.15,10906,4785794.1,"2018-02-23",366,"INE923A01015"]
["SIMBHALS","EQ",16.75,17.1,16.35,16.8,16.8,16.4,30322,509506.45,"2018-02-23",196,"INE748T01016"]
["SIMPLEX","EQ",30.1,30.7,30.1,30.7,30.7,29.25,6092,186262.25,"2018-02-23",47,"INE898F01018"]
["SIMPLEXINF","EQ",575,587,570.15,582.25,583,566.4,27406,15962260.65,"2018-02-23",1000,"INE059B01024"]
["SINTEX","EQ",21.5,21.5,21.15,21.3,21.3,21.25,1502487,32024140,"2018-02-23",4014,"INE429C01035"]
["SIS","EQ",1140,1174.95,1124,1156.9,1160,1159.85,19912,22820464.1,"2018-02-23",1007,"INE285J01010"]
["SITASHREE","EQ",4.15,4.15,4,4,4.1,4.15,7264,29190.1,"2018-02-23",21,"INE686I01011"]
["SITINET","EQ",19.35,19.45,19.1,19.3,19.25,19.35,78286,1512146.9,"2018-02-23",917,"INE965H01011"]
["SIYSIL","EQ",652.3,664.15,637,655.25,655,651.55,14188,9208396.3,"2018-02-23",713,"INE076B01028"]
["SJVN","EQ",34.55,34.9,33.95,34.8,34.85,34.45,490486,16896725.3,"2018-02-23",1766,"INE002L01015"]
["SKFINDIA","EQ",1850,1868.6,1828.5,1839.85,1840,1849,5343,9850518.8,"2018-02-23",515,"INE640A01023"]
["SKIPPER","EQ",240.55,245,235.05,241.05,240.5,244.7,72063,17316592.45,"2018-02-23",2662,"INE439E01022"]
["SKMEGGPROD","EQ",81.5,92.9,80.7,87.6,87.05,80.65,395328,35295194.75,"2018-02-23",5209,"INE411D01015"]
["SMARTLINK","EQ",101,103,100.15,101.95,102.45,100.55,18710,1908459.05,"2018-02-23",225,"INE178C01020"]
["SMLISUZU","EQ",787,803,784.75,798.55,800,784.75,15981,12626890.75,"2018-02-23",841,"INE294B01019"]
["SMPL","EQ",1.4,1.45,1.35,1.35,1.35,1.4,90994,123594.05,"2018-02-23",41,"INE215G01021"]
["SMSLIFE","EQ",405.7,417,405.05,414.55,415,411.45,391,161354.8,"2018-02-23",52,"INE320X01016"]
["SMSPHARMA","EQ",89.25,90.6,88.05,88.75,88.5,89.25,43753,3895694.3,"2018-02-23",501,"INE812G01025"]
["SNOWMAN","EQ",51.45,53,51.2,52.2,52.7,51.1,615917,32094219.35,"2018-02-23",2830,"INE734N01019"]
["SOBHA","EQ",552.95,557.5,547.45,552.85,552,551.45,96860,53430588.75,"2018-02-23",7874,"INE671H01015"]
["SOLARINDS","EQ",1024.95,1024.95,1008,1014.5,1020,1010.3,31263,31627037.05,"2018-02-23",3267,"INE343H01029"]
["SOMANYCERA","EQ",676.5,678,656,661.3,658.8,674.3,19866,13284157.75,"2018-02-23",2075,"INE355A01028"]
["SOMATEX","EQ",14.5,14.65,13.75,14.4,14.5,14.15,33459,478452.6,"2018-02-23",110,"INE314C01013"]
["SOMICONVEY","EQ",60.9,61.45,60.05,60.95,61.1,59.1,8565,521995.15,"2018-02-23",117,"INE323J01019"]
["SONASTEER","EQ",105.35,105.55,103.5,104.2,104,104.65,72044,7546938.1,"2018-02-23",942,"INE643A01035"]
["SONATSOFTW","EQ",329.5,334.1,326.3,329.85,329.55,327.05,490011,161839235.85,"2018-02-23",12730,"INE269A01021"]
["SORILHOLD","EQ",245,245,234,237.9,238.2,239.3,81559,19558786.25,"2018-02-23",1250,"INE126M01010"]
["SORILINFRA","EQ",238.5,244.9,231.85,236.7,236.55,235.85,85976,20503536.35,"2018-02-23",2637,"INE034H01016"]
["SOTL","EQ",1450.1,1450.1,1405.25,1421.1,1419.95,1454.8,5129,7327218.4,"2018-02-23",805,"INE035D01012"]
["SOUTHBANK","EQ",26.7,27,26.6,26.9,27,26.4,5422797,145564312.4,"2018-02-23",13607,"INE683A01023"]
["SPAL","EQ",336.45,341.85,325.3,330.1,328,335.6,46996,15778604.35,"2018-02-23",1727,"INE212I01016"]
["SPARC","EQ",435.5,490,435.5,458,454.4,432.3,2922829,1364504849.55,"2018-02-23",45133,"INE232I01014"]
["SPECIALITY","EQ",148.1,153,148.1,149.75,150.2,148.4,80478,12144256.7,"2018-02-23",1207,"INE247M01014"]
["SPHEREGSL","EQ",36.5,37.25,36.5,36.95,37.1,36.65,14952,551027.25,"2018-02-23",173,"INE737B01033"]
["SPIC","EQ",37.55,38.9,37.35,38.1,38.15,37.25,846478,32160816.1,"2018-02-23",2843,"INE147A01011"]
["SPICEMOBI","EQ",18,19.2,18,18.45,18.3,18.75,17720,331184.35,"2018-02-23",127,"INE927C01020"]
["SPLIL","EQ",24.6,25.55,24.5,24.85,24.9,25,317,7882.55,"2018-02-23",9,"INE978G01016"]
["SPMLINFRA","EQ",114,120,114,118.85,117.9,115.55,5164,608601.8,"2018-02-23",114,"INE937A01023"]
["SPTL","EQ",67.4,67.75,66.5,66.7,66.75,66.75,1879932,125923412.3,"2018-02-23",14810,"INE501W01021"]
["SPYL","EQ",0.55,0.65,0.55,0.65,0.65,0.6,213501,124709,"2018-02-23",68,"INE268L01020"]
["SQSBFSI","EQ",521.95,523.5,516.05,518.25,516.1,516.9,4827,2503754.5,"2018-02-23",270,"INE201K01015"]
["SREEL","EQ",259.9,259.9,241.7,253.4,252,249.6,41127,10306621.25,"2018-02-23",1396,"INE099F01013"]
["SREINFRA","EQ",78.5,82.7,78.2,81.7,82,77.55,1734809,139914860.1,"2018-02-23",9193,"INE872A01014"]
["SRF","EQ",1895,1933.45,1881.9,1922,1920,1899.45,145850,279759090.8,"2018-02-23",8363,"INE647A01010"]
["SRHHYPOLTD","EQ",166.7,171.5,166.7,169.5,169.5,164,11611,1969327.35,"2018-02-23",159,"INE917H01012"]
["SRIPIPES","EQ",354.3,361.15,351.65,356,356.7,352.95,106194,37869924.8,"2018-02-23",1965,"INE943C01027"]
["SRSLTD","EQ",1.2,1.2,1.15,1.2,1.2,1.15,598123,717628.2,"2018-02-23",235,"INE219H01039"]
["SRTRANSFIN","EQ",1296.5,1335.85,1295,1322.85,1323,1298.45,447273,591275254.9,"2018-02-23",24356,"INE721A01013"]
["SSWL","EQ",1001,1019.8,993.05,1016.85,1018,1004.55,14804,14958061.95,"2018-02-23",710,"INE802C01017"]
["STAR","EQ",686,701.65,683,693.5,693,681.2,348931,242166861.95,"2018-02-23",10758,"INE939A01011"]
["STARCEMENT","EQ",125.05,129.8,122.55,128.15,128.5,123.6,132946,16827397.45,"2018-02-23",1042,"INE460H01021"]
["STARPAPER","EQ",228.2,234.45,227,231.35,231.85,226.7,65938,15267735.95,"2018-02-23",1610,"INE733A01018"]
["STCINDIA","EQ",151.5,154.75,151.25,152.35,152.65,150.55,33129,5054710.6,"2018-02-23",711,"INE655A01013"]
["STEELXIND","EQ",28.1,29.5,26.7,29.45,29.5,28.1,344686,9607455.5,"2018-02-23",1616,"INE503B01013"]
["STEL","EQ",106.9,106.9,103.8,105.05,104,103.7,12631,1319669.8,"2018-02-23",127,"INE577L01016"]
["STERTOOLS","EQ",376.1,383,374.95,380.45,381.7,372.5,15566,5914234.2,"2018-02-23",472,"INE334A01023"]
["STINDIA","EQ",17,17.95,16.85,17.95,17.95,17.7,217,3728.65,"2018-02-23",5,"INE090C01019"]
["STRTECH","EQ",337.35,346,337,343.3,344.25,334.75,1128769,386512592.6,"2018-02-23",23118,"INE089C01029"]
["SUBEX","EQ",9.05,9.2,8.95,9.1,9.1,8.95,1711449,15530247.5,"2018-02-23",1614,"INE754A01014"]
["SUBROS","EQ",330.05,335.35,325.3,333.65,334,326.5,26085,8689019.85,"2018-02-23",792,"INE287B01021"]
["SUDARSCHEM","EQ",410.1,416.7,408.9,410.25,411.95,407.15,27375,11271796.65,"2018-02-23",884,"INE659A01023"]
["SUMEETINDS","EQ",25.35,26.2,25.35,25.7,25.95,25.35,392967,10135727.5,"2018-02-23",1412,"INE235C01010"]
["SUMMITSEC","EQ",899.95,907.9,883,897.3,892,893.85,426,380571.2,"2018-02-23",83,"INE519C01017"]
["SUNCLAYLTD","EQ",4844.1,5175,4769,4834.9,4788,4839.85,3419,16508503.45,"2018-02-23",494,"INE105A01035"]
["SUNDARAM","EQ",3.65,3.8,3.6,3.7,3.75,3.75,1012750,3761896.4,"2018-02-23",2036,"INE108E01023"]
["SUNDARMFIN","EQ",1621.6,1705.35,1616,1695,1695,1624.75,82591,139385302.2,"2018-02-23",4618,"INE660A01013"]
["SUNDRMBRAK","EQ",573.7,577,546,570.2,574,556.95,2308,1311613.7,"2018-02-23",336,"INE073D01013"]
["SUNDRMFAST","EQ",542.9,577,539.45,573.65,576,540.05,466361,263711487.2,"2018-02-23",18148,"INE387A01021"]
["SUNFLAG","EQ",87.5,95,86.5,94,94.9,86.55,4080579,378087341.95,"2018-02-23",17214,"INE947A01014"]
["SUNILHITEC","EQ",11.95,11.95,11.55,11.85,11.85,11.75,704007,8309950.25,"2018-02-23",995,"INE305H01028"]
["SUNPHARMA","EQ",550,575.25,546,569.65,574,541.45,30844893,17325227823.7,"2018-02-23",320454,"INE044A01036"]
["SUNTECK","EQ",401.05,410.95,398,399.1,399.2,399.8,115870,46836116.05,"2018-02-23",4376,"INE805D01034"]
["SUNTV","EQ",914,931.95,908.85,928.55,927.2,908.3,852264,785251213.45,"2018-02-23",19325,"INE424H01027"]
["SUPERHOUSE","EQ",155,159,155,157,157.15,153.8,11948,1876194.15,"2018-02-23",243,"INE712B01010"]
["SUPERSPIN","EQ",15.1,15.3,14.75,15,15.15,15.5,51482,771291.85,"2018-02-23",186,"INE662A01027"]
["SUPPETRO","EQ",346.05,358.7,346,354.8,350.5,349.45,9809,3454789.4,"2018-02-23",487,"INE663A01017"]
["SUPRAJIT","EQ",261,277,261,274.6,277,257.85,48620,13125553.15,"2018-02-23",1411,"INE399C01030"]
["SUPREMEIND","EQ",1185,1199,1181.1,1184.8,1182.05,1176.95,18476,21987226.8,"2018-02-23",1194,"INE195A01028"]
["SUPREMEINF","EQ",97.7,97.7,92.3,94.2,94,96.25,100314,9465068.75,"2018-02-23",942,"INE550H01011"]
["SUPREMETEX","EQ",2.05,2.15,1.95,2,2,2.1,266120,534666.95,"2018-02-23",188,"INE651G01027"]
["SURANAIND","EQ",3.25,3.3,3.05,3.2,3.3,3.05,14380,46633.75,"2018-02-23",34,"INE659D01019"]
["SURANASOL","EQ",14.9,15.3,14.55,15.3,15.3,14.9,16673,250150.3,"2018-02-23",82,"INE272L01022"]
["SURANAT&P","EQ",5.1,5.3,5.1,5.3,5.3,5.15,10800,56702.55,"2018-02-23",20,"INE130B01031"]
["SURYALAXMI","EQ",80,81.5,79.25,80.75,80.45,80,12848,1032144.85,"2018-02-23",190,"INE713B01026"]
["SURYAROSNI","EQ",420.8,444.4,417.3,441,442.2,415.95,456720,199445108.5,"2018-02-23",10436,"INE335A01012"]
["SUTLEJTEX","EQ",82,82,80.1,80.65,80.3,80.1,102746,8292472,"2018-02-23",424,"INE645H01027"]
["SUVEN","EQ",189.6,193,189.55,189.95,189.8,189.05,187168,35762615.5,"2018-02-23",2194,"INE495B01038"]
["SUZLON","EQ",12.55,13.1,12.45,13,13,12.55,42440805,541386717.25,"2018-02-23",16200,"INE040H01021"]
["SWANENERGY","EQ",191.9,193.5,188.5,190.15,191,191.25,278867,53052717.55,"2018-02-23",3452,"INE665A01038"]
["SWARAJENG","EQ",1925.1,1960,1925,1943.95,1935,1933.65,8294,16079904.1,"2018-02-23",1599,"INE277A01016"]
["SWELECTES","EQ",429.15,434,423,431,432.1,422.9,4558,1955505.85,"2018-02-23",205,"INE409B01013"]
["SYMPHONY","EQ",1698.25,1709.85,1683.1,1691.2,1686,1698.25,17014,28854533.15,"2018-02-23",1951,"INE225D01027"]
["SYNCOM","EQ",5.65,5.8,5.6,5.7,5.75,5.6,35521,203440.25,"2018-02-23",81,"INE602K01014"]
["SYNDIBANK","EQ",59.9,61.45,59.85,60.6,60.65,59.7,4257981,258536437.75,"2018-02-23",10559,"INE667A01018"]
["SYNGENE","EQ",579,594,572.15,578.9,577.8,572.95,94364,54734247.05,"2018-02-23",6236,"INE398R01022"]
["TAINWALCHM","EQ",99.55,103,95.7,101.9,103,100.15,2093,210975.85,"2018-02-23",44,"INE123C01018"]
["TAJGVK","EQ",165,173,164.15,167.9,167.4,164.05,128187,21719673.7,"2018-02-23",2735,"INE586B01026"]
["TAKE","EQ",169.5,174.3,169.5,171.05,171.8,169.4,151332,26020881.2,"2018-02-23",3956,"INE142I01023"]
["TALBROAUTO","EQ",286.5,298.85,286.5,293.25,293.5,285.75,23072,6752028.6,"2018-02-23",951,"INE187D01011"]
["TALWALKARS","EQ",285.85,309.7,285.2,305.8,307,284.35,135264,40684024.45,"2018-02-23",3996,"INE502K01016"]
["TANLA","EQ",30.7,31.7,30.7,31.45,31.5,30.5,295359,9207694.65,"2018-02-23",1033,"INE483C01032"]
["TARAJEWELS","EQ",16,17.35,16,16.5,16.6,14.9,1264325,21225952.3,"2018-02-23",4659,"INE799L01016"]
["TARAPUR","EQ",6.6,6.6,6.2,6.5,6.5,6.35,1742,10985.3,"2018-02-23",15,"INE747K01017"]
["TARMAT","EQ",61,62.5,59.1,60.05,59.95,61.05,40437,2455226.5,"2018-02-23",655,"INE924H01018"]
["TASTYBITE","EQ",8299.85,8368,8200,8245.95,8215,8299.8,439,3633671.05,"2018-02-23",142,"INE488B01017"]
["TATACHEM","EQ",699,708.5,698.1,706.75,705.8,696.85,300185,211639301.35,"2018-02-23",6932,"INE092A01019"]
["TATACOFFEE","EQ",133.95,136,133.2,135.35,135.5,133,328950,44433857.1,"2018-02-23",2989,"INE493A01027"]
["TATACOMM","EQ",619.9,643,619.9,639.15,639.2,617.85,307812,195111445.45,"2018-02-23",8649,"INE151A01013"]
["TATAELXSI","EQ",1003.95,1023.5,999.15,1019.75,1019.25,997.85,488284,493838935.5,"2018-02-23",11626,"INE670A01012"]
["TATAGLOBAL","EQ",264.2,271.9,263,270.7,271.2,262.15,3895920,1047922991.35,"2018-02-23",50726,"INE192A01025"]
["TATAINVEST","EQ",808.95,814.5,800.3,811,810,805.7,15436,12477838.7,"2018-02-23",906,"INE672A01018"]
["TATAMETALI","EQ",790,796,784,787.95,786,787.65,139403,110008046.5,"2018-02-23",5817,"INE056C01010"]
["TATAMOTORS","EQ",360.1,364.6,358.75,360.2,360.35,358.5,6751064,2440580126.85,"2018-02-23",64044,"INE155A01022"]
["TATAMTRDVR","EQ",203.75,205,202.7,203.75,203.8,201.95,1182460,241035078.25,"2018-02-23",13358,"IN9155A01020"]
["TATAPOWER","EQ",85,86.45,84.5,85.75,85.7,84.9,6224406,532678419.1,"2018-02-23",13085,"INE245A01021"]
["TATASPONGE","EQ",1025,1049,1025,1034.7,1032,1020.1,121248,125918795.5,"2018-02-23",4223,"INE674A01014"]
["TATASTEEL","EQ",640.85,686.4,639,677.75,676,637.55,21866214,14641061102.7,"2018-02-23",327120,"INE081A01012"]
["TBZ","EQ",104.8,106.5,103.85,105,105.05,104.05,141798,14894315.4,"2018-02-23",2158,"INE760L01018"]
["TCI","EQ",288,288.85,280.55,282.5,283.4,288.8,20634,5865327.9,"2018-02-23",619,"INE688A01022"]
["TCIDEVELOP","EQ",559.9,559.9,557.4,557.4,557.4,559.9,10,5596.5,"2018-02-23",3,"INE662L01016"]
["TCIEXP","EQ",514,525,512,520.1,520,512.1,10401,5401248.5,"2018-02-23",411,"INE586V01016"]
["TCIFINANCE","EQ",28.05,32.4,27.6,31.15,30.9,28,1001522,31181203.8,"2018-02-23",4991,"INE911B01018"]
["TCPLPACK","EQ",644.35,644.4,623.15,626.8,626,633.5,2032,1288434.4,"2018-02-23",64,"INE822C01015"]
["TCS","EQ",3050,3089,2992.1,3075.8,3078,3050.2,1681250,5118935937.45,"2018-02-23",86645,"INE467B01029"]
["TDPOWERSYS","EQ",212.15,220.9,212.05,218.7,218.35,214.4,28663,6215687.8,"2018-02-23",1114,"INE419M01019"]
["TEAMLEASE","EQ",2109.9,2112.5,2086,2096.65,2090.1,2112.6,3418,7176589.7,"2018-02-23",282,"INE985S01024"]
["TECHIN","EQ",11.3,11.3,10.3,10.5,10.5,10.8,4085,43560.35,"2018-02-23",26,"INE778A01021"]
["TECHM","EQ",607,624.95,605,621.45,624,602.6,3490526,2146588102.25,"2018-02-23",54012,"INE669C01036"]
["TECHNO","EQ",355,374,350.4,359.4,360,350.25,34094,12427520.95,"2018-02-23",1012,"INE286K01024"]
["TECHNOFAB","EQ",233.1,234.65,230,230.1,231,235.05,3766,872509,"2018-02-23",89,"INE509K01011"]
["TEJASNET","EQ",355,357.45,350.2,354.3,354.05,355,27376,9691281.8,"2018-02-23",1468,"INE010J01012"]
["TERASOFT","EQ",60.05,62.25,58.5,59.15,59.1,60.45,24951,1504795.4,"2018-02-23",341,"INE482B01010"]
["TEXINFRA","EQ",60.6,62.8,60,61.85,61.6,60.6,865596,52712466.7,"2018-02-23",3277,"INE435C01024"]
["TEXMOPIPES","EQ",22.4,22.95,21.5,22.3,22.3,21.9,21800,489696.7,"2018-02-23",134,"INE141K01013"]
["TEXRAIL","EQ",94,95.2,93.75,94.35,94.6,94.1,222465,21026512,"2018-02-23",1813,"INE621L01012"]
["TFCILTD","EQ",157,162.4,156.75,161.25,161,156.2,321213,51357282,"2018-02-23",2155,"INE305A01015"]
["TFL","EQ",12.3,12.3,11.8,11.8,11.8,11.8,1100,13480,"2018-02-23",3,"INE804H01012"]
["TGBHOTELS","EQ",48.75,49.9,48.7,48.8,49.2,48.85,33205,1632235.8,"2018-02-23",391,"INE797H01018"]
["THANGAMAYL","EQ",497.05,539.95,497.05,520.2,515,522.6,1604,836050.45,"2018-02-23",97,"INE085J01014"]
["THEMISMED","EQ",540,554.65,537.5,539,540,539.15,1573,859531.5,"2018-02-23",96,"INE083B01016"]
["THERMAX","EQ",1152.65,1165,1148,1153.5,1153,1152.65,8659,9989814.35,"2018-02-23",1071,"INE152A01029"]
["THIRUSUGAR","EQ",43.05,43.85,42.5,43.2,43.1,42.35,15660,670825,"2018-02-23",110,"INE409A01015"]
["THOMASCOOK","EQ",231,239.4,229.55,236.3,239,231.85,240019,56040366.9,"2018-02-23",3451,"INE332A01027"]
["THYROCARE","EQ",624.9,632,617.55,622.6,632,620.35,42533,26479585.7,"2018-02-23",1234,"INE594H01019"]
["TI","EQ",17.25,17.85,17.25,17.8,17.8,17.2,23911,421424.2,"2018-02-23",106,"INE133E01013"]
["TIDEWATER","EQ",6497.4,6598,6431,6524.8,6475,6453.95,1666,10809529.95,"2018-02-23",492,"INE484C01022"]
["TIFIN","EQ",665.9,677.7,660.1,674.3,675,664.8,31990,21382250.6,"2018-02-23",2378,"INE149A01033"]
["TIIL","EQ",540,548.45,539,546.4,547,539.2,2584,1402549.25,"2018-02-23",161,"INE545H01011"]
["TIINDIA","EQ",265.95,271.55,261.8,263.3,262.65,266.5,88387,23358330,"2018-02-23",713,"INE974X01010"]
["TIL","EQ",515.25,518,508.3,509.9,510,511.1,29293,14950259.1,"2018-02-23",506,"INE806C01018"]
["TIMESGTY","EQ",56.45,59.25,54.45,58.75,59.2,56.45,4031,233791.95,"2018-02-23",67,"INE289C01025"]
["TIMETECHNO","EQ",184.05,187.5,182.25,183.35,182.5,184.75,80475,14893311.3,"2018-02-23",1439,"INE508G01029"]
["TIMKEN","EQ",798,824.25,791,820.8,817,798.45,34198,27449242.35,"2018-02-23",3063,"INE325A01013"]
["TINPLATE","EQ",229.8,236.65,229.6,234.55,234.05,228.4,1119046,261199801.15,"2018-02-23",14369,"INE422C01014"]
["TIPSINDLTD","EQ",93.5,95.4,91.05,93.3,92.05,92.7,2147,199465.5,"2018-02-23",33,"INE716B01011"]
["TIRUMALCHM","EQ",1970,2031.5,1970,2027.6,2031,1968.6,84758,170694526.5,"2018-02-23",5914,"INE338A01016"]
["TITAN","EQ",822.2,823.6,810.25,814.2,814.65,817.5,2446637,1995664781.45,"2018-02-23",64735,"INE280A01028"]
["TMRVL","EQ",132.5,137,132.45,136.05,135.6,130.75,25537,3430121.9,"2018-02-23",420,"INE759V01019"]
["TNPETRO","EQ",57.6,59.45,57.05,58.75,58.95,57.1,97030,5677043.55,"2018-02-23",733,"INE148A01019"]
["TNPL","EQ",364.5,371.8,362,368.15,367.2,362.25,426846,156261346.05,"2018-02-23",1652,"INE107A01015"]
["TOKYOPLAST","EQ",111,112.6,108.65,109.85,112,109.4,3695,405350.55,"2018-02-23",127,"INE932C01012"]
["TORNTPHARM","EQ",1323,1355.25,1320,1336.55,1348,1322.2,103815,138436564.7,"2018-02-23",5349,"INE685A01028"]
["TORNTPOWER","EQ",255.7,265.5,254.75,263.8,262.45,254.35,1153410,299810988.45,"2018-02-23",17489,"INE813H01021"]
["TPLPLASTEH","EQ",475.05,498,470.2,487.5,496.9,476.55,2432,1179390.05,"2018-02-23",427,"INE413G01014"]
["TREEHOUSE","EQ",12.1,12.55,12,12.5,12.55,12.25,21425,264969.05,"2018-02-23",111,"INE040M01013"]
["TRENT","EQ",319.5,319.5,311.6,313,314,317.55,272172,85668452.6,"2018-02-23",1402,"INE849A01020"]
["TRF","EQ",224,225.5,222.5,223.45,222.5,223,5056,1131445.1,"2018-02-23",206,"INE391D01019"]
["TRIDENT","EQ",72.45,73.45,71.5,73.1,73,71.8,318753,23217160.35,"2018-02-23",2930,"INE064C01014"]
["TRIGYN","EQ",146,151,146,148.95,148.8,145.15,94428,14074422.6,"2018-02-23",1256,"INE948A01012"]
["TRIL","EQ",31.05,31.3,30.25,30.85,30.9,30.9,153759,4729212.25,"2018-02-23",642,"INE763I01026"]
["TRITURBINE","EQ",114.25,118,113.75,117.15,117.05,115.55,65277,7546793.9,"2018-02-23",1231,"INE152M01016"]
["TRIVENI","EQ",64.75,65.6,63.15,63.85,63.8,64.4,301025,19415480.15,"2018-02-23",3083,"INE256C01024"]
["TTKHLTCARE","EQ",1289,1322,1261,1261.5,1270,1280.35,27461,34979789.55,"2018-02-23",2011,"INE910C01018"]
["TTKPRESTIG","EQ",7086.75,7158.8,7050,7107.1,7125,7085.85,1933,13747624.1,"2018-02-23",772,"INE690A01010"]
["TTL","EQ",94.75,94.75,92.2,93.85,94.3,91.8,28825,2700279.45,"2018-02-23",465,"INE592B01016"]
["TTML","EQ",6.1,6.25,6.1,6.15,6.15,6.15,550006,3400760.8,"2018-02-23",504,"INE517B01013"]
["TULSI","EQ",2.75,2.9,2.75,2.9,2.9,2.75,4487,12836.05,"2018-02-23",14,"INE474I01012"]
["TV18BRDCST","EQ",56.2,58.8,56,58.45,58.55,56.15,9439247,544633503.6,"2018-02-23",15583,"INE886H01027"]
["TVSELECT","EQ",389,406.9,386,406.9,406.9,387.55,191167,77141194.45,"2018-02-23",3296,"INE236G01019"]
["TVSMOTOR","EQ",634.9,670,634.8,667.85,666.5,631.4,1229159,810048328.5,"2018-02-23",27580,"INE494B01023"]
["TVSSRICHAK","EQ",3619.2,3710,3619.2,3665.7,3660,3650.1,2502,9194157.6,"2018-02-23",988,"INE421C01016"]
["TVTODAY","EQ",458.9,465.85,451.5,455.15,456,456.15,52311,23944207.4,"2018-02-23",2324,"INE038F01029"]
["TVVISION","EQ",19.05,19.05,17.7,18.1,18.1,18.45,54313,978133.45,"2018-02-23",231,"INE871L01013"]
["TWL","EQ",127.4,128.85,126.6,128.1,128.1,126.3,347966,44518676.85,"2018-02-23",3541,"INE615H01020"]
["UBL","EQ",1060,1087.75,1051.8,1080.3,1075.2,1056.35,280657,301049032.9,"2018-02-23",7552,"INE686F01025"]
["UCALFUEL","EQ",265.85,271.8,264.2,269.85,269.9,263.4,82232,22013942.3,"2018-02-23",2410,"INE139B01016"]
["UCOBANK","EQ",27.5,27.55,27,27.15,27.2,27.25,443457,12116071.15,"2018-02-23",2172,"INE691A01018"]
["UFLEX","EQ",361,368,355,365.2,368,360.6,186954,67415615.1,"2018-02-23",11037,"INE516A01017"]
["UFO","EQ",424.75,424.75,415.3,418.2,419.95,418.5,18131,7594395.95,"2018-02-23",598,"INE527H01019"]
["UGARSUGAR","EQ",19.9,20.4,19.7,20.05,20.05,20,65339,1312020.2,"2018-02-23",313,"INE071E01023"]
["UJAAS","EQ",20.25,20.5,20.05,20.3,20.3,20,332793,6764191.55,"2018-02-23",1357,"INE899L01022"]
["UJJIVAN","EQ",349,361.4,346.45,359.65,361,345.7,1000920,354912305.8,"2018-02-23",10218,"INE334L01012"]
["ULTRACEMCO","EQ",4119.8,4134.25,4063.55,4116.4,4113,4099.9,136480,559754905.5,"2018-02-23",15627,"INE481G01011"]
["UMANGDAIRY","EQ",92.5,100.65,92.5,96.25,95.75,92.75,368226,35915094.6,"2018-02-23",3616,"INE864B01027"]
["UMESLTD","EQ",1.15,1.15,1.15,1.15,1.15,1.2,66,75.9,"2018-02-23",1,"INE240C01028"]
["UNICHEMLAB","EQ",331.15,336.95,327.4,330,329.15,333.95,87932,29107439.55,"2018-02-23",2338,"INE351A01035"]
["UNIENTER","EQ",83.5,85.8,82.4,83.2,83,83.2,2679,224356.4,"2018-02-23",46,"INE037A01022"]
["UNIONBANK","EQ",108,109,107.5,108.6,108.55,107.35,4372709,474590050.35,"2018-02-23",17548,"INE692A01016"]
["UNIPLY","EQ",453.25,460,434,449.8,447.55,450.55,53286,23770294.7,"2018-02-23",1510,"INE950G01015"]
["UNITECH","EQ",6.95,7.2,6.8,7.15,7.15,6.9,22335891,157171812.4,"2018-02-23",8161,"INE694A01020"]
["UNITEDBNK","EQ",13.45,14,13.45,13.7,13.85,13.6,990954,13637989.25,"2018-02-23",1799,"INE695A01019"]
["UNITEDTEA","EQ",414.7,425,414.7,417.85,417.85,414.9,52,21659.75,"2018-02-23",8,"INE458F01011"]
["UNITY","EQ",5.45,5.8,5.4,5.75,5.8,5.55,33523,186244.7,"2018-02-23",82,"INE466H01028"]
["UNIVCABLES","EQ",149.9,153.4,149.9,151.95,153,149.45,78242,11767078.2,"2018-02-23",656,"INE279A01012"]
["UPL","EQ",679,703,679,700.55,702.25,675.45,2454631,1704191228.65,"2018-02-23",37998,"INE628A01036"]
["USHAMART","EQ",22.45,23.45,22.3,23.1,23.3,22.4,1165105,26756501.7,"2018-02-23",2150,"INE228A01035"]
["USHERAGRO","EQ",6.5,6.7,6.35,6.4,6.45,6.65,42900,276569.3,"2018-02-23",106,"INE235G01011"]
["UTINEXT50","EQ",294.7,297,294.05,294.05,294.05,292.8,201,59354.06,"2018-02-23",12,"INF789FC1N82"]
["UTINIFTETF","EQ",1080.05,1090.55,1080,1088,1088,1076.9,85,91974.4,"2018-02-23",8,"INF789FB1X41"]
["UTISENSETF","EQ",351.5,353.85,351.5,353.75,353.75,350.95,224,78804.3,"2018-02-23",12,"INF789FB1X58"]
["UTTAMSUGAR","EQ",112.65,119.5,111,117.85,116.7,112.2,29783,3406840.65,"2018-02-23",681,"INE786F01031"]
["UVSL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,3210324,754896.2,"2018-02-23",337,"INE292A01023"]
["V2RETAIL","EQ",346.5,359.8,343.3,357.25,356,345.6,196432,69124687.95,"2018-02-23",5235,"INE945H01013"]
["VADILALIND","EQ",890,905,882,887,885.75,883.8,18003,16099596.1,"2018-02-23",1397,"INE694D01016"]
["VAIBHAVGBL","EQ",692.35,698.35,690,690.8,690,690.35,4791,3319522.45,"2018-02-23",442,"INE884A01019"]
["VAKRANGEE","EQ",189.7,189.7,189.7,189.7,189.7,199.65,1465938,278088438.6,"2018-02-23",11750,"INE051B01021"]
["VARDHACRLC","EQ",47.55,48.2,47.25,48,47.7,47.55,26361,1260225.1,"2018-02-23",120,"INE116G01013"]
["VARDMNPOLY","EQ",23.35,24.3,23,23.25,23.55,24.05,89378,2119257.1,"2018-02-23",435,"INE835A01011"]
["VASCONEQ","EQ",39.4,40.5,39.4,39.6,39.65,39.15,508801,20277801.5,"2018-02-23",2094,"INE893I01013"]
["VASWANI","EQ",14.6,15.6,14.5,15.3,15.05,15.15,13644,206101.3,"2018-02-23",138,"INE590L01019"]
["VBL","EQ",640.1,664.9,636.95,663.35,662.95,637.05,65308,42914131.6,"2018-02-23",1880,"INE200M01013"]
["VEDL","EQ",330.05,340.75,327.15,337.9,338.7,328.65,11270987,3786089276.7,"2018-02-23",113959,"INE205A01025"]
["VENKEYS","EQ",2984,3269,2950.05,3198.7,3206,2938.95,770998,2456425279.8,"2018-02-23",58702,"INE398A01010"]
["VENUSREM","EQ",78.6,79.45,77,77.55,77.35,77.55,27384,2130117.7,"2018-02-23",460,"INE411B01019"]
["VESUVIUS","EQ",1342.3,1355,1331.6,1337.15,1333,1342.35,2713,3658497.45,"2018-02-23",129,"INE386A01015"]
["VETO","EQ",216.3,222.95,215.65,216.35,216,216.1,84670,18436161.3,"2018-02-23",1176,"INE918N01018"]
["VGUARD","EQ",229.7,238.05,226.7,235.65,233,225.5,1981482,462764721.1,"2018-02-23",12928,"INE951I01027"]
["VHL","EQ",4400.1,4649,4400.1,4582.85,4561.05,4410.85,419,1906016.6,"2018-02-23",225,"INE701A01023"]
["VICEROY","EQ",15.6,15.95,15.6,15.8,15.75,15.6,119818,1893107.85,"2018-02-23",343,"INE048C01017"]
["VIDEOIND","EQ",16.5,17.3,15.75,16.55,16.5,16.5,5700545,94226871.95,"2018-02-23",10136,"INE703A01011"]
["VIDHIING","EQ",85.25,89.5,85.25,88.95,89.5,85.2,88504,7783326.8,"2018-02-23",727,"INE632C01026"]
["VIJAYABANK","EQ",57.2,57.95,56.5,57,57.3,57.4,1055225,60397854.3,"2018-02-23",7377,"INE705A01016"]
["VIJSHAN","EQ",22,22.4,21.15,21.95,22.05,21.8,389401,8446569.35,"2018-02-23",1090,"INE806F01011"]
["VIKASECO","EQ",36.15,38.4,36.15,37.55,37.9,36.1,2808963,105615947.75,"2018-02-23",7139,"INE806A01020"]
["VINATIORGA","EQ",805,805,778,781.75,779,798.45,16350,12913568.65,"2018-02-23",2065,"INE410B01029"]
["VINDHYATEL","EQ",1115.5,1148.8,1105,1109.5,1110,1115.35,38977,43589400.45,"2018-02-23",1866,"INE707A01012"]
["VINYLINDIA","EQ",111.65,115.45,111.65,114.05,113.85,111.9,111618,12698565.8,"2018-02-23",2163,"INE250B01029"]
["VIPCLOTHNG","EQ",58.2,62.15,58,62.15,62.15,59.2,260800,15981682.4,"2018-02-23",1147,"INE450G01024"]
["VIPIND","EQ",332.65,345.7,332.65,343.75,343.25,334.05,216295,73490473.1,"2018-02-23",4894,"INE054A01027"]
["VIPULLTD","EQ",68,68,64.4,65.7,65.3,66.65,13462,881987.1,"2018-02-23",261,"INE946H01037"]
["VISAKAIND","EQ",677.05,688.7,676,679.4,678.5,678.55,46779,31852758.2,"2018-02-23",2332,"INE392A01013"]
["VISASTEEL","EQ",18.95,19.2,18.45,18.95,18.95,18.45,17965,338118.7,"2018-02-23",95,"INE286H01012"]
["VISHNU","EQ",335,347.1,333.5,343.85,346.8,330.6,14594,5003640,"2018-02-23",224,"INE270I01014"]
["VIVIDHA","EQ",1.15,1.15,1.1,1.15,1.15,1.15,373890,419593.05,"2018-02-23",240,"INE370E01029"]
["VIVIMEDLAB","EQ",76.15,78.65,76,76.4,76.35,75.85,574377,44230487.8,"2018-02-23",8373,"INE526G01021"]
["VLSFINANCE","EQ",78.05,79.9,77.95,79.55,79.25,77.75,45737,3615165.55,"2018-02-23",537,"INE709A01018"]
["VMART","EQ",1561.15,1615,1561.15,1597.35,1591,1550.25,9234,14645915.25,"2018-02-23",895,"INE665J01013"]
["VOLTAMP","EQ",1141.95,1151.95,1118.65,1129.35,1140,1136.45,18634,21191774.25,"2018-02-23",1414,"INE540H01012"]
["VOLTAS","EQ",581,590.8,575,588.9,586.6,581.05,1932922,1124297804.7,"2018-02-23",42247,"INE226A01021"]
["VRLLOG","EQ",410.4,419.25,405.35,414.35,413.7,412.75,59496,24542372.55,"2018-02-23",3001,"INE366I01010"]
["VSSL","EQ",152.65,171.5,151.25,167.15,168.8,150.8,272624,45091494.5,"2018-02-23",4560,"INE050M01012"]
["VSTIND","EQ",3345,3345,3230,3250.45,3230,3284.15,853,2795710.15,"2018-02-23",251,"INE710A01016"]
["VSTTILLERS","EQ",2612,2640,2606.05,2618.95,2625,2618.3,2171,5697698.4,"2018-02-23",410,"INE764D01017"]
["VTL","EQ",1357.45,1380,1357.45,1367,1368.3,1357.45,12917,17704939.45,"2018-02-23",1832,"INE825A01012"]
["WABAG","EQ",550,560,550,554.65,552.25,552.1,56984,31551329.95,"2018-02-23",3798,"INE956G01038"]
["WABCOINDIA","EQ",7075,7197,7041.05,7140.75,7065.1,7049,4321,30592674.3,"2018-02-23",935,"INE342J01019"]
["WALCHANNAG","EQ",186,190.95,185,188.4,188.45,184.2,260822,49163523.05,"2018-02-23",4117,"INE711A01022"]
["WEBELSOLAR","EQ",95,96,91.7,92.45,92.5,93.95,429286,40108702.5,"2018-02-23",3222,"INE855C01015"]
["WEIZFOREX","EQ",1058.9,1089.95,1035.2,1055.55,1049.95,1058.6,9819,10387176.5,"2018-02-23",904,"INE726L01019"]
["WEIZMANIND","EQ",46.2,46.2,43,43.75,43.15,44.6,4540,201967.4,"2018-02-23",50,"INE080A01014"]
["WELCORP","EQ",162,168.2,161,167.15,167,161.05,524625,86846128.25,"2018-02-23",7643,"INE191B01025"]
["WELENT","EQ",165.35,166.5,163.7,165.6,164.7,163.8,243627,40293528.85,"2018-02-23",2566,"INE625G01013"]
["WELINV","EQ",200.7,200.7,181.6,183.55,183,191.15,1374,260873.3,"2018-02-23",57,"INE389K01018"]
["WELSPUNIND","EQ",64.9,64.9,63.25,63.4,63.45,64.2,851328,54421694.05,"2018-02-23",4852,"INE192B01031"]
["WENDT","EQ",2758.65,2820,2750,2757.6,2750,2753.8,403,1122054.85,"2018-02-23",81,"INE274C01019"]
["WHEELS","EQ",2039.55,2090,2039.55,2074.45,2075,2033.65,592,1226596.6,"2018-02-23",122,"INE715A01015"]
["WHIRLPOOL","EQ",1406,1425,1402.3,1411.35,1422.95,1410.55,16892,23842129.15,"2018-02-23",1430,"INE716A01013"]
["WINDMACHIN","EQ",118,123.7,116,117.7,117.8,120.35,290247,34608533.2,"2018-02-23",4472,"INE052A01021"]
["WINSOME","EQ",2.1,2.2,2.1,2.1,2.15,2.15,23044,49397.6,"2018-02-23",43,"INE784B01035"]
["WIPRO","EQ",295.5,295.95,292.3,295,294,292.65,3667414,1078868766.25,"2018-02-23",48410,"INE075A01022"]
["WOCKPHARMA","EQ",767.15,794.4,767.15,785.3,786.1,762.2,1918253,1504677376.1,"2018-02-23",34429,"INE049B01025"]
["WONDERLA","EQ",370.65,379,370.65,377.15,377.45,374.6,9989,3757429.45,"2018-02-23",619,"INE066O01014"]
["WSI","EQ",6.45,6.7,6.15,6.6,6.55,6.65,9629,63126.75,"2018-02-23",57,"INE100D01014"]
["WSTCSTPAPR","EQ",268.8,278.3,268.8,273.45,273.3,269.3,45834,12552118.7,"2018-02-23",1519,"INE976A01021"]
["XCHANGING","EQ",61.2,62.4,61.1,61.3,61.9,62.05,14301,880396.45,"2018-02-23",208,"INE692G01013"]
["XLENERGY","EQ",2.85,2.85,2.7,2.7,2.8,2.75,4415,12376.4,"2018-02-23",18,"INE183H01011"]
["XPROINDIA","EQ",52.3,53.5,50.25,52.55,52.55,51.5,2186,114524.75,"2018-02-23",58,"INE445C01015"]
["YESBANK","EQ",316.45,326,316.45,323.45,323.4,316.1,11399732,3683079046.05,"2018-02-23",102159,"INE528G01027"]
["ZANDUREALT","EQ",1985,2022.4,1961,1990.1,2010,1964.25,736,1472855.1,"2018-02-23",186,"INE719A01017"]
["ZEEL","EQ",570,574,566.6,569.95,570,567.05,1052867,599951124.45,"2018-02-23",53240,"INE256A01028"]
["ZEELEARN","EQ",41.1,41.7,40.85,41.4,41.4,41.15,367457,15183756.9,"2018-02-23",2515,"INE565L01011"]
["ZEEMEDIA","EQ",42.25,43.5,42.2,43.35,43.35,41.65,355299,15216809.05,"2018-02-23",1621,"INE966H01019"]
["ZENITHEXPO","EQ",50,51,49,49,49,50,494,24320,"2018-02-23",11,"INE058B01018"]
["ZENSARTECH","EQ",900,908.4,883.85,900,900,901.75,13309,11902883.45,"2018-02-23",1040,"INE520A01019"]
["ZENTEC","EQ",118.8,120.65,117.45,118.35,118,117.65,129748,15403322.1,"2018-02-23",717,"INE251B01027"]
["ZICOM","EQ",21.45,23.15,21.45,22.55,22.7,21.45,141708,3202766.8,"2018-02-23",691,"INE871B01014"]
["ZODIACLOTH","EQ",181.5,182,178.5,178.75,178.65,179.45,2018,361587.2,"2018-02-23",50,"INE206B01013"]
["ZODJRDMKJ","EQ",46.5,46.85,45.2,46.2,46.1,45.1,250,11481.1,"2018-02-23",8,"INE077B01018"]
["ZUARI","EQ",524,538.9,522.05,526.1,525.2,521.55,65295,34650488.7,"2018-02-23",2104,"INE840M01016"]
["ZUARIGLOB","EQ",190.7,193.8,187.9,190.15,190,187.55,97229,18506642.55,"2018-02-23",1571,"INE217A01012"]
["ZYDUSWELL","EQ",1273.8,1273.8,1241.05,1250.8,1242,1252.7,7207,9038474.85,"2018-02-23",584,"INE768C01010"]
["ZYLOG","EQ",3.75,4.25,3.6,3.95,4,3.55,392803,1555136.55,"2018-02-23",520,"INE225I01026"]
["ZYDUSWELL","EQ",1189.85,1195,1156,1179.05,1174,1179.45,12373,14567434.15,"2018-02-15",1405,"INE768C01010"]
["ZYLOG","EQ",4.05,4.1,3.6,3.7,3.7,4,137764,519168.1,"2018-02-15",238,"INE225I01026"]
["ZYLOG","EQ",3.85,4,3.8,3.9,3.9,3.8,107452,420336.55,"2018-02-08",175,"INE225I01026"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":11,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]