{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-10-25"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":248,"n_cols":15,"rows_kept":248,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-10-25"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",25095.85,{"v":25095.3,"d":"25095.30"},24840.55,24585.25,{"v":24330.5,"d":"24330.50"},{"v":25350.6,"d":"25350.60"},25605.35,{"v":25860.649999999998,"d":"25860.65"},25350.05,24840,1887400,{"v":0.013271200635643268,"d":"1.33%"}]
[2,"Index","NIFTY",10228.55,{"v":10207.433333333332,"d":"10207.43"},{"v":10136.916666666664,"d":"10136.92"},{"v":10045.283333333331,"d":"10045.28"},{"v":9974.766666666663,"d":"9974.77"},{"v":10299.066666666666,"d":"10299.07"},{"v":10369.583333333332,"d":"10369.58"},{"v":10461.216666666667,"d":"10461.22"},10277.95,10115.8,26312175,{"v":0.08288576931624565,"d":"8.29%"}]
[3,"Index","NIFTYCPSE",2315.55,771.85,{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3177.55,{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13998,"d":"13998.00"},{"v":13959.666666666666,"d":"13959.67"},{"v":13820.333333333332,"d":"13820.33"},{"v":13642.666666666666,"d":"13642.67"},{"v":13503.333333333332,"d":"13503.33"},{"v":14137.333333333332,"d":"14137.33"},{"v":14276.666666666664,"d":"14276.67"},{"v":14454.333333333332,"d":"14454.33"},14099,13782,36950,{"v":-0.026350461133069828,"d":"-2.64%"}]
[6,"Index","NIFTYMID50",{"v":4570,"d":"4570.00"},{"v":1523.3333333333333,"d":"1523.33"},{"v":3046.6666666666665,"d":"3046.67"},{"v":1523.3333333333333,"d":"1523.33"},{"v":3046.6666666666665,"d":"3046.67"},{"v":3046.6666666666665,"d":"3046.67"},{"v":1523.3333333333333,"d":"1523.33"},{"v":3046.6666666666665,"d":"3046.67"},0,0,725780,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",3599.05,{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1381.75,{"v":1381.2833333333335,"d":"1381.28"},{"v":1356.566666666667,"d":"1356.57"},{"v":1331.3833333333334,"d":"1331.38"},{"v":1306.666666666667,"d":"1306.67"},{"v":1406.4666666666672,"d":"1406.47"},{"v":1431.1833333333338,"d":"1431.18"},{"v":1456.3666666666672,"d":"1456.37"},1406,1356.1,1367600,{"v":0.06048387096774194,"d":"6.05%"}]
[9,"Others","ADANIENT",167.85,{"v":168.23333333333332,"d":"168.23"},{"v":164.11666666666665,"d":"164.12"},{"v":160.38333333333333,"d":"160.38"},{"v":156.26666666666665,"d":"156.27"},{"v":171.96666666666664,"d":"171.97"},{"v":176.08333333333331,"d":"176.08"},{"v":179.81666666666663,"d":"179.82"},172.35,164.5,38364000,{"v":-0.017516902274124155,"d":"-1.75%"}]
[10,"Others","ADANIPORTS",314.35,{"v":317.23333333333335,"d":"317.23"},{"v":304.5666666666667,"d":"304.57"},{"v":294.78333333333336,"d":"294.78"},{"v":282.11666666666673,"d":"282.12"},{"v":327.0166666666667,"d":"327.02"},{"v":339.68333333333334,"d":"339.68"},{"v":349.4666666666667,"d":"349.47"},329.9,307.45,14985000,{"v":-0.023301287273912334,"d":"-2.33%"}]
[11,"Power","ADANIPOWER",33.95,{"v":34.00000000000001,"d":"34.00"},{"v":33.65000000000001,"d":"33.65"},{"v":33.35000000000001,"d":"33.35"},{"v":33.000000000000014,"d":"33.00"},{"v":34.30000000000001,"d":"34.30"},{"v":34.650000000000006,"d":"34.65"},{"v":34.95000000000001,"d":"34.95"},34.35,33.7,188480000,{"v":0.12740758463931093,"d":"12.74%"}]
[12,"Pharma","AJANTPHARM",989.85,{"v":975.9833333333332,"d":"975.98"},{"v":952.0666666666665,"d":"952.07"},{"v":914.2833333333333,"d":"914.28"},{"v":890.3666666666666,"d":"890.37"},{"v":1013.7666666666664,"d":"1013.77"},{"v":1037.6833333333332,"d":"1037.68"},{"v":1075.4666666666662,"d":"1075.47"},999.9,938.2,536000,{"v":-0.033363390441839495,"d":"-3.34%"}]
[13,"Banking","ALBK",37.35,{"v":37.01666666666667,"d":"37.02"},{"v":36.23333333333335,"d":"36.23"},{"v":35.116666666666674,"d":"35.12"},{"v":34.33333333333335,"d":"34.33"},{"v":38.13333333333335,"d":"38.13"},{"v":38.916666666666664,"d":"38.92"},{"v":40.033333333333346,"d":"40.03"},37.8,35.9,15400000,{"v":-0.0979381443298969,"d":"-9.79%"}]
[14,"Automobile","AMARAJABAT",741.05,{"v":743.1833333333334,"d":"743.18"},{"v":733.4166666666667,"d":"733.42"},{"v":725.7833333333333,"d":"725.78"},{"v":716.0166666666667,"d":"716.02"},{"v":750.8166666666668,"d":"750.82"},{"v":760.5833333333335,"d":"760.58"},{"v":768.2166666666669,"d":"768.22"},752.95,735.55,1473500,{"v":0.06420626895854398,"d":"6.42%"}]
[15,"Cement","AMBUJACEM",{"v":196.7,"d":"196.70"},{"v":197.91666666666666,"d":"197.92"},{"v":192.13333333333333,"d":"192.13"},{"v":187.56666666666666,"d":"187.57"},{"v":181.78333333333333,"d":"181.78"},{"v":202.48333333333332,"d":"202.48"},{"v":208.26666666666668,"d":"208.27"},{"v":212.83333333333331,"d":"212.83"},203.7,193.35,14025000,{"v":0.026908292147171883,"d":"2.69%"}]
[17,"Others","APOLLOHOSP",1126.05,{"v":1128.5,"d":"1128.50"},{"v":1107,"d":"1107.00"},1087.95,1066.45,1147.55,1169.05,{"v":1188.1,"d":"1188.10"},1150,1109.45,943500,{"v":-0.02075765438505449,"d":"-2.08%"}]
[18,"Automobile","APOLLOTYRE",{"v":205.3,"d":"205.30"},204.25,201.35,{"v":197.4,"d":"197.40"},{"v":194.5,"d":"194.50"},{"v":208.2,"d":"208.20"},{"v":211.09999999999997,"d":"211.10"},{"v":215.04999999999998,"d":"215.05"},207.15,200.3,10371000,{"v":-0.04344216934144992,"d":"-4.34%"}]
[19,"Textile","ARVIND",321.65,{"v":320.26666666666665,"d":"320.27"},{"v":317.3833333333333,"d":"317.38"},{"v":313.1166666666667,"d":"313.12"},{"v":310.23333333333335,"d":"310.23"},{"v":324.5333333333333,"d":"324.53"},{"v":327.41666666666663,"d":"327.42"},{"v":331.6833333333333,"d":"331.68"},323.15,316,6800000,{"v":-0.040361275755009876,"d":"-4.04%"}]
[20,"Automobile","ASHOKLEY",{"v":116.5,"d":"116.50"},{"v":115.28333333333335,"d":"115.28"},{"v":113.06666666666669,"d":"113.07"},{"v":109.63333333333334,"d":"109.63"},{"v":107.41666666666669,"d":"107.42"},{"v":118.7166666666667,"d":"118.72"},{"v":120.93333333333337,"d":"120.93"},{"v":124.3666666666667,"d":"124.37"},117.5,111.85,58772000,{"v":0.006094220761435223,"d":"0.61%"}]
[21,"FMCG","ASIANPAINT",{"v":1187.5,"d":"1187.50"},{"v":1176.9166666666667,"d":"1176.92"},{"v":1158.0333333333335,"d":"1158.03"},{"v":1128.5666666666668,"d":"1128.57"},{"v":1109.6833333333336,"d":"1109.68"},{"v":1206.3833333333334,"d":"1206.38"},{"v":1225.2666666666667,"d":"1225.27"},{"v":1254.7333333333333,"d":"1254.73"},1195.8,1147.45,6322200,{"v":-0.032859109683340985,"d":"-3.29%"}]
[22,"Pharma","AUROPHARMA",{"v":735.2,"d":"735.20"},{"v":734.9,"d":"734.90"},719.05,{"v":702.9,"d":"702.90"},687.05,751.05,{"v":766.9000000000001,"d":"766.90"},783.05,750.75,718.75,20053000,{"v":-3.8746212309373603E-3,"d":"-0.39%"}]
[23,"Banking","AXISBANK",{"v":564.2,"d":"564.20"},{"v":565.9,"d":"565.90"},555.55,{"v":546.9,"d":"546.90"},536.55,574.55,{"v":584.9000000000001,"d":"584.90"},593.55,576.25,557.25,42069600,{"v":-0.000712595844141037,"d":"-0.07%"}]
[24,"Automobile","BAJAJ-AUTO",2471.35,{"v":2514.633333333333,"d":"2514.63"},{"v":2409.3166666666666,"d":"2409.32"},{"v":2347.2833333333333,"d":"2347.28"},{"v":2241.9666666666667,"d":"2241.97"},{"v":2576.6666666666665,"d":"2576.67"},{"v":2681.983333333333,"d":"2681.98"},{"v":2744.0166666666664,"d":"2744.02"},2619.95,2452.6,3100500,{"v":0.08134972534658645,"d":"8.13%"}]
[25,"Others","BAJAJFINSV",5388.35,{"v":5255.283333333333,"d":"5255.28"},{"v":5089.866666666666,"d":"5089.87"},{"v":4791.383333333333,"d":"4791.38"},{"v":4625.966666666666,"d":"4625.97"},{"v":5553.7666666666655,"d":"5553.77"},{"v":5719.183333333333,"d":"5719.18"},{"v":6017.666666666665,"d":"6017.67"},5420.7,4956.8,871375,{"v":0.06443731867460681,"d":"6.44%"}]
[26,"Finance","BAJFINANCE",{"v":2299.8,"d":"2299.80"},{"v":2259.133333333333,"d":"2259.13"},{"v":2196.2666666666664,"d":"2196.27"},{"v":2092.733333333333,"d":"2092.73"},{"v":2029.8666666666663,"d":"2029.87"},{"v":2362.6666666666665,"d":"2362.67"},{"v":2425.5333333333333,"d":"2425.53"},{"v":2529.0666666666666,"d":"2529.07"},2322,2155.6,8536000,{"v":1.7015783606172622E-3,"d":"0.17%"}]
[27,"Others","BALKRISIND",1016.35,{"v":1018.5,"d":"1018.50"},{"v":1003.8499999999999,"d":"1003.85"},{"v":991.3499999999999,"d":"991.35"},{"v":976.6999999999998,"d":"976.70"},{"v":1031,"d":"1031.00"},1045.65,1058.15,1033.15,1006,1767200,{"v":-0.044550173010380625,"d":"-4.46%"}]
[29,"Banking","BANKBARODA",102.65,{"v":102.31666666666666,"d":"102.32"},{"v":101.13333333333333,"d":"101.13"},{"v":99.61666666666666,"d":"99.62"},{"v":98.43333333333332,"d":"98.43"},{"v":103.83333333333333,"d":"103.83"},{"v":105.01666666666667,"d":"105.02"},{"v":106.53333333333333,"d":"106.53"},103.5,100.8,76804000,{"v":-0.04524886877828054,"d":"-4.52%"}]
[30,"Banking","BANKINDIA",76.05,{"v":75.96666666666667,"d":"75.97"},{"v":74.73333333333333,"d":"74.73"},{"v":73.41666666666667,"d":"73.42"},{"v":72.18333333333334,"d":"72.18"},{"v":77.28333333333333,"d":"77.28"},{"v":78.51666666666668,"d":"78.52"},{"v":79.83333333333333,"d":"79.83"},77.2,74.65,21024000,{"v":0.025460930640913083,"d":"2.55%"}]
[31,"FMCG","BATAINDIA",879.85,{"v":874.0333333333334,"d":"874.03"},{"v":864.0166666666669,"d":"864.02"},{"v":848.1833333333335,"d":"848.18"},{"v":838.166666666667,"d":"838.17"},{"v":889.8666666666668,"d":"889.87"},{"v":899.8833333333334,"d":"899.88"},{"v":915.7166666666667,"d":"915.72"},884.05,858.2,1857900,{"v":-0.03540833809251856,"d":"-3.54%"}]
[32,"Capital_Goods","BEL",{"v":84.8,"d":"84.80"},{"v":85.78333333333335,"d":"85.78"},{"v":83.11666666666669,"d":"83.12"},{"v":81.43333333333334,"d":"81.43"},{"v":78.76666666666668,"d":"78.77"},{"v":87.4666666666667,"d":"87.47"},{"v":90.13333333333335,"d":"90.13"},{"v":91.8166666666667,"d":"91.82"},88.45,84.1,28101150,{"v":-0.018499308437067773,"d":"-1.85%"}]
[33,"Infrastructure","BEML",568.05,{"v":566.6833333333333,"d":"566.68"},{"v":557.6166666666666,"d":"557.62"},{"v":547.1833333333333,"d":"547.18"},{"v":538.1166666666666,"d":"538.12"},{"v":577.1166666666666,"d":"577.12"},{"v":586.1833333333334,"d":"586.18"},{"v":596.6166666666666,"d":"596.62"},575.75,556.25,1651000,{"v":-0.09135938359933957,"d":"-9.14%"}]
[34,"Others","BERGEPAINT",{"v":276.7,"d":"276.70"},{"v":274.1166666666667,"d":"274.12"},{"v":268.23333333333335,"d":"268.23"},{"v":259.76666666666665,"d":"259.77"},{"v":253.88333333333333,"d":"253.88"},{"v":282.58333333333337,"d":"282.58"},{"v":288.4666666666667,"d":"288.47"},{"v":296.9333333333334,"d":"296.93"},280,265.65,2948000,{"v":-0.018315018315018316,"d":"-1.83%"}]
[35,"Finance","BHARATFIN",{"v":925.3,"d":"925.30"},{"v":920.3333333333334,"d":"920.33"},{"v":910.9666666666667,"d":"910.97"},{"v":896.6333333333333,"d":"896.63"},{"v":887.2666666666667,"d":"887.27"},{"v":934.6666666666667,"d":"934.67"},{"v":944.0333333333333,"d":"944.03"},{"v":958.3666666666668,"d":"958.37"},929.7,906,7779500,{"v":0.0476030164287638,"d":"4.76%"}]
[36,"Automobile","BHARATFORG",557.95,{"v":556.5,"d":"556.50"},{"v":548,"d":"548.00"},538.05,529.55,566.45,574.95,{"v":584.9000000000001,"d":"584.90"},565,546.55,7594800,{"v":0.013775428479897486,"d":"1.38%"}]
[37,"Telecom","BHARTIARTL",{"v":315.7,"d":"315.70"},{"v":310.2,"d":"310.20"},{"v":292.29999999999995,"d":"292.30"},{"v":268.9,"d":"268.90"},{"v":250.99999999999994,"d":"251.00"},{"v":333.59999999999997,"d":"333.60"},{"v":351.49999999999994,"d":"351.50"},{"v":374.9,"d":"374.90"},328.1,286.8,52043800,{"v":-0.019693233853149316,"d":"-1.97%"}]
[38,"Capital_Goods","BHEL",75.95,{"v":75.4,"d":"75.40"},{"v":74.4,"d":"74.40"},72.85,71.85,{"v":76.95000000000002,"d":"76.95"},{"v":77.95000000000002,"d":"77.95"},{"v":79.50000000000003,"d":"79.50"},76.4,73.85,45300000,{"v":0.028960817717206135,"d":"2.90%"}]
[39,"Pharma","BIOCON",{"v":643.9,"d":"643.90"},{"v":639.9666666666667,"d":"639.97"},{"v":633.1833333333334,"d":"633.18"},{"v":622.4666666666667,"d":"622.47"},{"v":615.6833333333334,"d":"615.68"},{"v":650.6833333333334,"d":"650.68"},{"v":657.4666666666667,"d":"657.47"},{"v":668.1833333333334,"d":"668.18"},646.75,629.25,6255000,{"v":-0.04190791287565481,"d":"-4.19%"}]
[40,"Automobile","BOSCHLTD",{"v":18346.6,"d":"18346.60"},{"v":18174.88333333333,"d":"18174.88"},{"v":17846.216666666664,"d":"17846.22"},{"v":17345.833333333332,"d":"17345.83"},{"v":17017.166666666664,"d":"17017.17"},{"v":18675.266666666663,"d":"18675.27"},{"v":19003.933333333334,"d":"19003.93"},{"v":19504.316666666662,"d":"19504.32"},18503.55,17674.5,127800,{"v":0.005428369129100779,"d":"0.54%"}]
[41,"Oil_Gas","BPCL",282.65,{"v":281.56666666666666,"d":"281.57"},{"v":276.3833333333333,"d":"276.38"},{"v":270.1166666666667,"d":"270.12"},{"v":264.93333333333334,"d":"264.93"},{"v":287.8333333333333,"d":"287.83"},{"v":293.0166666666666,"d":"293.02"},{"v":299.2833333333333,"d":"299.28"},286.75,275.3,18325800,{"v":0.01001984126984127,"d":"1.00%"}]
[42,"FMCG","BRITANNIA",{"v":5356.2,"d":"5356.20"},{"v":5414.316666666667,"d":"5414.32"},{"v":5245.533333333333,"d":"5245.53"},{"v":5134.866666666666,"d":"5134.87"},{"v":4966.083333333332,"d":"4966.08"},{"v":5524.983333333334,"d":"5524.98"},{"v":5693.766666666668,"d":"5693.77"},{"v":5804.433333333334,"d":"5804.43"},5583.1,5303.65,1398200,{"v":0.011575748806250905,"d":"1.16%"}]
[43,"Pharma","CADILAHC",357.75,{"v":363.09999999999997,"d":"363.10"},{"v":346.69999999999993,"d":"346.70"},335.65,{"v":319.24999999999994,"d":"319.25"},{"v":374.1499999999999,"d":"374.15"},{"v":390.5499999999999,"d":"390.55"},{"v":401.5999999999999,"d":"401.60"},379.5,352.05,9619200,{"v":0.033344792024750776,"d":"3.33%"}]
[44,"Banking","CANBK",212.65,{"v":211.08333333333334,"d":"211.08"},{"v":207.3166666666667,"d":"207.32"},{"v":201.98333333333335,"d":"201.98"},{"v":198.2166666666667,"d":"198.22"},{"v":216.41666666666669,"d":"216.42"},{"v":220.18333333333334,"d":"220.18"},{"v":225.51666666666668,"d":"225.52"},214.85,205.75,9262000,{"v":-0.06764646668008858,"d":"-6.76%"}]
[45,"Others","CANFINHOME",{"v":250.5,"d":"250.50"},{"v":244.91666666666666,"d":"244.92"},{"v":236.08333333333331,"d":"236.08"},{"v":221.66666666666666,"d":"221.67"},{"v":212.83333333333331,"d":"212.83"},{"v":259.3333333333333,"d":"259.33"},{"v":268.16666666666663,"d":"268.17"},{"v":282.5833333333333,"d":"282.58"},253.75,230.5,5942500,{"v":0.04805996472663139,"d":"4.81%"}]
[46,"Finance","CAPF",{"v":476.9,"d":"476.90"},{"v":474.90000000000003,"d":"474.90"},{"v":467.80000000000007,"d":"467.80"},{"v":458.70000000000005,"d":"458.70"},{"v":451.6000000000001,"d":"451.60"},{"v":484.00000000000006,"d":"484.00"},{"v":491.1000000000001,"d":"491.10"},{"v":500.20000000000005,"d":"500.20"},482,465.8,6296800,{"v":-0.014523600851383498,"d":"-1.45%"}]
[47,"Oil_Gas","CASTROLIND",143.95,{"v":142.4,"d":"142.40"},{"v":140.4,"d":"140.40"},136.85,134.85,{"v":145.95000000000002,"d":"145.95"},{"v":147.95000000000002,"d":"147.95"},{"v":151.50000000000003,"d":"151.50"},144.4,138.85,9912000,{"v":-0.030402629416598194,"d":"-3.04%"}]
[48,"Automobile","CEATLTD",{"v":1050.9,"d":"1050.90"},{"v":1054.4166666666667,"d":"1054.42"},{"v":1034.9333333333334,"d":"1034.93"},{"v":1018.9666666666667,"d":"1018.97"},{"v":999.4833333333333,"d":"999.48"},{"v":1070.3833333333334,"d":"1070.38"},{"v":1089.8666666666666,"d":"1089.87"},{"v":1105.8333333333335,"d":"1105.83"},1073.9,1038.45,1063650,{"v":0.030518819938962362,"d":"3.05%"}]
[49,"Textile","CENTURYTEX",{"v":770.8,"d":"770.80"},{"v":760.9666666666667,"d":"760.97"},{"v":743.8333333333334,"d":"743.83"},{"v":716.8666666666667,"d":"716.87"},{"v":699.7333333333333,"d":"699.73"},{"v":787.9333333333334,"d":"787.93"},{"v":805.0666666666666,"d":"805.07"},{"v":832.0333333333334,"d":"832.03"},778.1,734,6028550,{"v":-4.0886789024168636E-3,"d":"-0.41%"}]
[50,"Power","CESC",869.35,{"v":872.8000000000001,"d":"872.80"},{"v":857.4000000000001,"d":"857.40"},845.45,{"v":830.0500000000001,"d":"830.05"},{"v":884.7500000000001,"d":"884.75"},900.15,{"v":912.1000000000001,"d":"912.10"},888.2,860.85,4513300,{"v":-0.07921903052064631,"d":"-7.92%"}]
[51,"Power","CGPOWER",36.05,{"v":36.416666666666664,"d":"36.42"},{"v":35.18333333333333,"d":"35.18"},{"v":34.31666666666666,"d":"34.32"},{"v":33.08333333333333,"d":"33.08"},{"v":37.28333333333333,"d":"37.28"},{"v":38.516666666666666,"d":"38.52"},{"v":39.38333333333333,"d":"39.38"},37.65,35.55,37872000,{"v":-0.11447811447811448,"d":"-11.45%"}]
[52,"Others","CHENNPETRO",265.95,{"v":265.3333333333333,"d":"265.33"},{"v":258.66666666666663,"d":"258.67"},{"v":251.38333333333333,"d":"251.38"},{"v":244.71666666666664,"d":"244.72"},{"v":272.6166666666666,"d":"272.62"},{"v":279.28333333333325,"d":"279.28"},{"v":286.5666666666666,"d":"286.57"},272,258.05,1431000,{"v":0.0707070707070707,"d":"7.07%"}]
[53,"Others","CHOLAFIN",1182.05,{"v":1164.5833333333333,"d":"1164.58"},{"v":1137.4666666666665,"d":"1137.47"},{"v":1092.8833333333332,"d":"1092.88"},{"v":1065.7666666666664,"d":"1065.77"},{"v":1209.1666666666665,"d":"1209.17"},{"v":1236.2833333333333,"d":"1236.28"},{"v":1280.8666666666666,"d":"1280.87"},1191.7,1120,797500,{"v":-0.042617046818727494,"d":"-4.26%"}]
[54,"Pharma","CIPLA",620.05,{"v":621.1666666666666,"d":"621.17"},{"v":612.7333333333332,"d":"612.73"},{"v":605.4166666666666,"d":"605.42"},{"v":596.9833333333332,"d":"596.98"},{"v":628.4833333333332,"d":"628.48"},{"v":636.9166666666666,"d":"636.92"},{"v":644.2333333333332,"d":"644.23"},629.6,613.85,11268000,{"v":0.029699351183404915,"d":"2.97%"}]
[55,"Others","COALINDIA",{"v":277.3,"d":"277.30"},{"v":277.18333333333334,"d":"277.18"},{"v":274.1166666666667,"d":"274.12"},{"v":270.93333333333334,"d":"270.93"},{"v":267.8666666666667,"d":"267.87"},{"v":280.3666666666667,"d":"280.37"},{"v":283.4333333333334,"d":"283.43"},{"v":286.6166666666667,"d":"286.62"},280.25,274,18889200,{"v":-0.11173184357541899,"d":"-11.17%"}]
[56,"FMCG","COLPAL",1117.35,{"v":1121.6,"d":"1121.60"},{"v":1099.1499999999999,"d":"1099.15"},1080.95,{"v":1058.5,"d":"1058.50"},{"v":1139.7999999999997,"d":"1139.80"},{"v":1162.2499999999995,"d":"1162.25"},{"v":1180.4499999999996,"d":"1180.45"},1144.05,1103.4,1686300,{"v":0.03169164882226981,"d":"3.17%"}]
[57,"Others","CONCOR",558.35,{"v":569.7166666666667,"d":"569.72"},{"v":543.7333333333333,"d":"543.73"},{"v":529.1166666666667,"d":"529.12"},{"v":503.1333333333333,"d":"503.13"},{"v":584.3333333333334,"d":"584.33"},{"v":610.3166666666667,"d":"610.32"},{"v":624.9333333333334,"d":"624.93"},595.7,555.1,4787500,{"v":0.14328358208955225,"d":"14.33%"}]
[58,"Capital_Goods","CUMMINSIND",673.45,{"v":666.0833333333334,"d":"666.08"},{"v":657.2166666666667,"d":"657.22"},{"v":640.9833333333333,"d":"640.98"},{"v":632.1166666666667,"d":"632.12"},{"v":682.3166666666667,"d":"682.32"},{"v":691.1833333333333,"d":"691.18"},{"v":707.4166666666667,"d":"707.42"},674.95,649.85,960400,{"v":0.00145985401459854,"d":"0.15%"}]
[59,"FMCG","DABUR",405.25,{"v":404.7,"d":"404.70"},{"v":401,"d":"401.00"},396.75,393.05,408.95,{"v":412.6499999999999,"d":"412.65"},{"v":416.9,"d":"416.90"},408.4,400.45,16717500,{"v":-0.004910714285714286,"d":"-0.49%"}]
[60,"Cement","DALMIABHA",{"v":2035,"d":"2035.00"},{"v":2021.6333333333332,"d":"2021.63"},{"v":1996.0666666666664,"d":"1996.07"},{"v":1957.1333333333332,"d":"1957.13"},{"v":1931.5666666666664,"d":"1931.57"},{"v":2060.5666666666666,"d":"2060.57"},{"v":2086.133333333333,"d":"2086.13"},{"v":2125.0666666666666,"d":"2125.07"},2047.2,1982.7,599400,{"v":0.03576982892690513,"d":"3.58%"}]
[61,"Banking","DCBBANK",158.25,{"v":158.04999999999998,"d":"158.05"},{"v":154.89999999999998,"d":"154.90"},{"v":151.54999999999998,"d":"151.55"},{"v":148.39999999999998,"d":"148.40"},{"v":161.39999999999998,"d":"161.40"},164.55,{"v":167.89999999999998,"d":"167.90"},161.2,154.7,5013000,{"v":-0.07243963363863447,"d":"-7.24%"}]
[62,"Finance","DHFL",{"v":189.7,"d":"189.70"},{"v":192.4,"d":"192.40"},{"v":179.8,"d":"179.80"},{"v":169.9,"d":"169.90"},{"v":157.3,"d":"157.30"},{"v":202.3,"d":"202.30"},{"v":214.89999999999998,"d":"214.90"},{"v":224.8,"d":"224.80"},205,182.5,21477000,{"v":0.0870027330701488,"d":"8.70%"}]
[63,"Media","DISHTV",{"v":44.5,"d":"44.50"},{"v":44.11666666666667,"d":"44.12"},{"v":42.63333333333333,"d":"42.63"},{"v":40.766666666666666,"d":"40.77"},{"v":39.28333333333333,"d":"39.28"},{"v":45.983333333333334,"d":"45.98"},{"v":47.46666666666667,"d":"47.47"},{"v":49.333333333333336,"d":"49.33"},45.6,42.25,45192000,{"v":-0.11940763834762276,"d":"-11.94%"}]
[64,"Pharma","DIVISLAB",{"v":1242.7,"d":"1242.70"},{"v":1241,"d":"1241.00"},1214.15,{"v":1185.6000000000001,"d":"1185.60"},{"v":1158.7500000000002,"d":"1158.75"},1269.55,{"v":1296.3999999999999,"d":"1296.40"},{"v":1324.9499999999998,"d":"1324.95"},1267.85,1212.45,2707200,{"v":0.06015037593984962,"d":"6.02%"}]
[65,"Realty","DLF",156.75,{"v":156.08333333333334,"d":"156.08"},{"v":153.16666666666669,"d":"153.17"},{"v":149.58333333333334,"d":"149.58"},{"v":146.66666666666669,"d":"146.67"},{"v":159.66666666666669,"d":"159.67"},{"v":162.58333333333337,"d":"162.58"},{"v":166.16666666666669,"d":"166.17"},159,152.5,28520000,{"v":-0.03526427061310782,"d":"-3.53%"}]
[66,"Pharma","DRREDDY",2435.25,2440.25,{"v":2384.6,"d":"2384.60"},2333.95,{"v":2278.2999999999997,"d":"2278.30"},{"v":2490.9,"d":"2490.90"},{"v":2546.5499999999997,"d":"2546.55"},{"v":2597.2000000000003,"d":"2597.20"},2495.9,2389.6,4257250,{"v":0.03287438587978407,"d":"3.29%"}]
[67,"Automobile","EICHERMOT",22590.45,{"v":22357.283333333336,"d":"22357.28"},{"v":22041.66666666667,"d":"22041.67"},{"v":21492.883333333335,"d":"21492.88"},{"v":21177.26666666667,"d":"21177.27"},{"v":22906.066666666673,"d":"22906.07"},{"v":23221.683333333334,"d":"23221.68"},{"v":23770.466666666674,"d":"23770.47"},22672.9,21808.5,325875,{"v":0.06625766871165645,"d":"6.63%"}]
[68,"Infrastructure","ENGINERSIN",115.15,{"v":113.8,"d":"113.80"},{"v":111.5,"d":"111.50"},{"v":107.85000000000001,"d":"107.85"},{"v":105.55000000000001,"d":"105.55"},{"v":117.44999999999999,"d":"117.45"},{"v":119.74999999999997,"d":"119.75"},{"v":123.39999999999998,"d":"123.40"},116.1,110.15,10458000,{"v":0.26932880203908244,"d":"26.93%"}]
[69,"Finance","EQUITAS",125.15,{"v":124.86666666666667,"d":"124.87"},{"v":123.33333333333334,"d":"123.33"},{"v":121.51666666666667,"d":"121.52"},{"v":119.98333333333333,"d":"119.98"},{"v":126.68333333333335,"d":"126.68"},{"v":128.2166666666667,"d":"128.22"},{"v":130.03333333333336,"d":"130.03"},126.4,123.05,10328000,{"v":-0.01224177505738332,"d":"-1.22%"}]
[70,"Automobile","ESCORTS",592.65,{"v":586.5333333333333,"d":"586.53"},{"v":577.2666666666667,"d":"577.27"},{"v":561.8833333333333,"d":"561.88"},{"v":552.6166666666667,"d":"552.62"},{"v":601.9166666666666,"d":"601.92"},{"v":611.1833333333333,"d":"611.18"},{"v":626.5666666666666,"d":"626.57"},595.8,571.15,4376900,{"v":0.011438739196746314,"d":"1.14%"}]
[71,"Automobile","EXIDEIND",{"v":253.6,"d":"253.60"},{"v":253.4333333333333,"d":"253.43"},{"v":250.91666666666663,"d":"250.92"},{"v":248.23333333333332,"d":"248.23"},{"v":245.71666666666664,"d":"245.72"},{"v":256.1166666666666,"d":"256.12"},{"v":258.6333333333333,"d":"258.63"},{"v":261.3166666666666,"d":"261.32"},255.95,250.75,6416000,{"v":0.10013717421124829,"d":"10.01%"}]
[72,"Banking","FEDERALBNK",81.65,{"v":81.35000000000001,"d":"81.35"},{"v":80.10000000000002,"d":"80.10"},{"v":78.55000000000001,"d":"78.55"},{"v":77.30000000000003,"d":"77.30"},{"v":82.90000000000002,"d":"82.90"},{"v":84.14999999999999,"d":"84.15"},{"v":85.70000000000002,"d":"85.70"},82.6,79.8,51337000,{"v":-0.03304672122656169,"d":"-3.30%"}]
[73,"Oil_Gas","GAIL",342.95,{"v":341.34999999999997,"d":"341.35"},{"v":336.1499999999999,"d":"336.15"},{"v":329.34999999999997,"d":"329.35"},{"v":324.1499999999999,"d":"324.15"},{"v":348.1499999999999,"d":"348.15"},{"v":353.34999999999997,"d":"353.35"},{"v":360.1499999999999,"d":"360.15"},346.55,334.55,25704546,{"v":0.11396208969024503,"d":"11.40%"}]
[74,"Pharma","GLENMARK",{"v":624.6,"d":"624.60"},{"v":621.4833333333333,"d":"621.48"},{"v":613.3666666666667,"d":"613.37"},{"v":602.1333333333333,"d":"602.13"},{"v":594.0166666666667,"d":"594.02"},{"v":632.7166666666667,"d":"632.72"},{"v":640.8333333333335,"d":"640.83"},{"v":652.0666666666667,"d":"652.07"},629.6,610.25,4197000,{"v":-0.06733333333333333,"d":"-6.73%"}]
[75,"Infrastructure","GMRINFRA",15.95,{"v":15.966666666666667,"d":"15.97"},{"v":15.733333333333334,"d":"15.73"},{"v":15.516666666666667,"d":"15.52"},{"v":15.283333333333335,"d":"15.28"},{"v":16.183333333333334,"d":"16.18"},{"v":16.416666666666664,"d":"16.42"},{"v":16.633333333333333,"d":"16.63"},16.2,15.75,209970000,{"v":-0.09661181026137464,"d":"-9.66%"}]
[76,"Others","GODFRYPHLP",{"v":715.5,"d":"715.50"},{"v":715.6833333333334,"d":"715.68"},{"v":701.9666666666668,"d":"701.97"},{"v":688.4333333333334,"d":"688.43"},{"v":674.7166666666668,"d":"674.72"},{"v":729.2166666666668,"d":"729.22"},{"v":742.9333333333335,"d":"742.93"},{"v":756.4666666666668,"d":"756.47"},729.4,702.15,545300,{"v":0.06130790190735695,"d":"6.13%"}]
[77,"FMCG","GODREJCP",738.35,{"v":735.2000000000002,"d":"735.20"},{"v":725.7000000000003,"d":"725.70"},{"v":713.0500000000001,"d":"713.05"},{"v":703.5500000000002,"d":"703.55"},{"v":747.8500000000004,"d":"747.85"},{"v":757.3500000000001,"d":"757.35"},{"v":770.0000000000005,"d":"770.00"},744.7,722.55,4728000,{"v":-0.0058036840777189,"d":"-0.58%"}]
[78,"FMCG","GODREJIND",{"v":453.6,"d":"453.60"},{"v":453.76666666666665,"d":"453.77"},{"v":445.0333333333333,"d":"445.03"},{"v":436.46666666666664,"d":"436.47"},{"v":427.7333333333333,"d":"427.73"},{"v":462.3333333333333,"d":"462.33"},{"v":471.06666666666666,"d":"471.07"},{"v":479.6333333333333,"d":"479.63"},462.5,445.2,2433000,{"v":0.04848093083387201,"d":"4.85%"}]
[79,"Pharma","GRANULES",{"v":92.2,"d":"92.20"},{"v":92.08333333333333,"d":"92.08"},{"v":90.41666666666666,"d":"90.42"},{"v":88.63333333333333,"d":"88.63"},{"v":86.96666666666665,"d":"86.97"},{"v":93.86666666666666,"d":"93.87"},{"v":95.53333333333332,"d":"95.53"},{"v":97.31666666666666,"d":"97.32"},93.75,90.3,14080000,{"v":3.5523978685612787E-4,"d":"0.04%"}]
[80,"Cement","GRASIM",{"v":810.9,"d":"810.90"},816.15,{"v":793.1999999999999,"d":"793.20"},{"v":775.5,"d":"775.50"},752.55,{"v":833.8499999999999,"d":"833.85"},{"v":856.8,"d":"856.80"},{"v":874.4999999999999,"d":"874.50"},839.1,798.45,5709750,{"v":0.10062165678762469,"d":"10.06%"}]
[81,"Others","GSFC",{"v":96,"d":"96.00"},95.55,94.25,{"v":92.5,"d":"92.50"},{"v":91.2,"d":"91.20"},{"v":97.3,"d":"97.30"},{"v":98.59999999999998,"d":"98.60"},100.35,96.85,93.8,13986000,{"v":0.033932135728542916,"d":"3.39%"}]
[82,"Others","HAVELLS",{"v":602.3,"d":"602.30"},{"v":601.2666666666668,"d":"601.27"},{"v":593.9333333333335,"d":"593.93"},{"v":585.5666666666667,"d":"585.57"},{"v":578.2333333333335,"d":"578.23"},{"v":609.6333333333336,"d":"609.63"},{"v":616.9666666666668,"d":"616.97"},{"v":625.3333333333336,"d":"625.33"},608.6,592.9,5058000,{"v":9.782391694949091E-3,"d":"0.98%"}]
[83,"Others","HCC",{"v":11.9,"d":"11.90"},11.85,{"v":11.6,"d":"11.60"},{"v":11.3,"d":"11.30"},11.05,{"v":12.149999999999999,"d":"12.15"},{"v":12.399999999999999,"d":"12.40"},{"v":12.699999999999998,"d":"12.70"},12.1,11.55,46422000,{"v":-0.08285917496443812,"d":"-8.29%"}]
[84,"Technology","HCLTECH",{"v":981.5,"d":"981.50"},{"v":972.1833333333334,"d":"972.18"},{"v":954.3666666666668,"d":"954.37"},{"v":927.2333333333333,"d":"927.23"},{"v":909.4166666666667,"d":"909.42"},{"v":999.3166666666668,"d":"999.32"},{"v":1017.1333333333334,"d":"1017.13"},{"v":1044.2666666666669,"d":"1044.27"},990,945.05,8528800,{"v":-0.04266519996857075,"d":"-4.27%"}]
[85,"Finance","HDFC",{"v":1739.3,"d":"1739.30"},{"v":1730.0833333333333,"d":"1730.08"},{"v":1715.1666666666665,"d":"1715.17"},{"v":1691.0333333333333,"d":"1691.03"},{"v":1676.1166666666666,"d":"1676.12"},{"v":1754.2166666666665,"d":"1754.22"},{"v":1769.133333333333,"d":"1769.13"},{"v":1793.2666666666664,"d":"1793.27"},1745,1705.95,25031000,{"v":-1.6352903637523932E-3,"d":"-0.16%"}]
[86,"Banking","HDFCBANK",1996.55,{"v":1992.8999999999999,"d":"1992.90"},{"v":1979.5999999999997,"d":"1979.60"},{"v":1962.6499999999999,"d":"1962.65"},{"v":1949.3499999999997,"d":"1949.35"},{"v":2009.8499999999997,"d":"2009.85"},{"v":2023.1499999999999,"d":"2023.15"},{"v":2040.0999999999997,"d":"2040.10"},2006.2,1975.95,13656000,{"v":-0.029251821574551272,"d":"-2.93%"}]
[88,"Automobile","HEROMOTOCO",2703.25,{"v":2710.6833333333334,"d":"2710.68"},{"v":2654.516666666667,"d":"2654.52"},{"v":2605.7833333333333,"d":"2605.78"},{"v":2549.616666666667,"d":"2549.62"},{"v":2759.416666666667,"d":"2759.42"},{"v":2815.583333333333,"d":"2815.58"},{"v":2864.316666666667,"d":"2864.32"},2766.85,2661.95,1763800,{"v":0.056294166966103724,"d":"5.63%"}]
[89,"Technology","HEXAWARE",350.65,{"v":351.0333333333333,"d":"351.03"},{"v":340.8666666666666,"d":"340.87"},{"v":331.0833333333333,"d":"331.08"},{"v":320.91666666666663,"d":"320.92"},{"v":360.8166666666666,"d":"360.82"},{"v":370.98333333333335,"d":"370.98"},{"v":380.7666666666666,"d":"380.77"},361.2,341.25,6310500,{"v":0.009841574651944312,"d":"0.98%"}]
[90,"Metals","HINDALCO",229.65,{"v":227.73333333333335,"d":"227.73"},{"v":223.9666666666667,"d":"223.97"},{"v":218.28333333333336,"d":"218.28"},{"v":214.5166666666667,"d":"214.52"},{"v":233.41666666666669,"d":"233.42"},{"v":237.18333333333334,"d":"237.18"},{"v":242.86666666666667,"d":"242.87"},231.5,222.05,35105000,{"v":-0.02904162633107454,"d":"-2.90%"}]
[91,"Oil_Gas","HINDPETRO",232.75,{"v":230.96666666666667,"d":"230.97"},{"v":224.28333333333333,"d":"224.28"},{"v":215.81666666666666,"d":"215.82"},{"v":209.13333333333333,"d":"209.13"},{"v":239.43333333333334,"d":"239.43"},{"v":246.11666666666667,"d":"246.12"},{"v":254.58333333333334,"d":"254.58"},237.65,222.5,23892750,{"v":0.06418800420904945,"d":"6.42%"}]
[92,"FMCG","HINDUNILVR",1578.35,{"v":1569.1499999999999,"d":"1569.15"},{"v":1554.2999999999997,"d":"1554.30"},{"v":1530.2499999999998,"d":"1530.25"},{"v":1515.3999999999996,"d":"1515.40"},{"v":1593.1999999999998,"d":"1593.20"},{"v":1608.0499999999997,"d":"1608.05"},{"v":1632.1,"d":"1632.10"},1584,1545.1,10082400,{"v":0.04528489674048271,"d":"4.53%"}]
[93,"Metals","HINDZINC",281.45,{"v":279.8,"d":"279.80"},{"v":276.90000000000003,"d":"276.90"},272.35,{"v":269.45000000000005,"d":"269.45"},284.35,287.25,{"v":291.8,"d":"291.80"},282.7,275.25,11936000,{"v":-0.13436992341610582,"d":"-13.44%"}]
[94,"Finance","IBULHSGFIN",734.55,{"v":741.9166666666666,"d":"741.92"},{"v":708.8333333333333,"d":"708.83"},{"v":683.1166666666667,"d":"683.12"},{"v":650.0333333333333,"d":"650.03"},{"v":767.6333333333332,"d":"767.63"},{"v":800.7166666666665,"d":"800.72"},{"v":826.4333333333332,"d":"826.43"},775,716.2,20264500,{"v":-0.09929550858946153,"d":"-9.93%"}]
[95,"Banking","ICICIBANK",{"v":323.5,"d":"323.50"},{"v":323.26666666666665,"d":"323.27"},{"v":316.5333333333333,"d":"316.53"},{"v":309.56666666666666,"d":"309.57"},{"v":302.8333333333333,"d":"302.83"},{"v":330.2333333333333,"d":"330.23"},{"v":336.96666666666664,"d":"336.97"},{"v":343.9333333333333,"d":"343.93"},330,316.3,108688250,{"v":-0.013109268877347183,"d":"-1.31%"}]
[96,"Others","ICICIPRULI",{"v":322.8,"d":"322.80"},{"v":322.4666666666667,"d":"322.47"},{"v":312.0333333333334,"d":"312.03"},{"v":301.2666666666667,"d":"301.27"},{"v":290.8333333333334,"d":"290.83"},{"v":333.2333333333334,"d":"333.23"},{"v":343.6666666666667,"d":"343.67"},{"v":354.4333333333334,"d":"354.43"},332.9,311.7,4732000,{"v":-0.0967741935483871,"d":"-9.68%"}]
[97,"Banking","IDBI",{"v":59.3,"d":"59.30"},{"v":59.18333333333334,"d":"59.18"},{"v":58.866666666666674,"d":"58.87"},{"v":58.43333333333334,"d":"58.43"},{"v":58.116666666666674,"d":"58.12"},{"v":59.616666666666674,"d":"59.62"},{"v":59.93333333333334,"d":"59.93"},{"v":60.366666666666674,"d":"60.37"},59.5,58.75,53900000,{"v":-0.02514017001266052,"d":"-2.51%"}]
[98,"Telecom","IDEA",{"v":36.3,"d":"36.30"},{"v":36.083333333333336,"d":"36.08"},{"v":35.366666666666674,"d":"35.37"},{"v":34.43333333333334,"d":"34.43"},{"v":33.716666666666676,"d":"33.72"},{"v":37.01666666666667,"d":"37.02"},{"v":37.73333333333333,"d":"37.73"},{"v":38.66666666666667,"d":"38.67"},36.8,35.15,164871000,{"v":0.09107333117153843,"d":"9.11%"}]
[99,"Finance","IDFC",36.35,{"v":36.333333333333336,"d":"36.33"},{"v":35.866666666666674,"d":"35.87"},{"v":35.38333333333334,"d":"35.38"},{"v":34.91666666666668,"d":"34.92"},{"v":36.81666666666667,"d":"36.82"},{"v":37.283333333333324,"d":"37.28"},{"v":37.766666666666666,"d":"37.77"},36.8,35.85,130812000,{"v":-0.03524143302180685,"d":"-3.52%"}]
[100,"Banking","IDFCBANK",35.35,{"v":35.18333333333333,"d":"35.18"},{"v":34.71666666666666,"d":"34.72"},{"v":34.08333333333333,"d":"34.08"},{"v":33.61666666666666,"d":"33.62"},{"v":35.81666666666666,"d":"35.82"},{"v":36.28333333333333,"d":"36.28"},{"v":36.916666666666664,"d":"36.92"},35.65,34.55,143946000,{"v":0.02570935883367299,"d":"2.57%"}]
[101,"Finance","IFCI",{"v":13,"d":"13.00"},{"v":12.9,"d":"12.90"},12.75,{"v":12.5,"d":"12.50"},12.35,13.15,{"v":13.300000000000002,"d":"13.30"},13.55,13.05,12.65,73625000,{"v":-0.020944148936170214,"d":"-2.09%"}]
[102,"Oil_Gas","IGL",249.95,{"v":247.6833333333333,"d":"247.68"},{"v":243.41666666666663,"d":"243.42"},{"v":236.88333333333333,"d":"236.88"},{"v":232.61666666666665,"d":"232.62"},{"v":254.2166666666666,"d":"254.22"},{"v":258.48333333333335,"d":"258.48"},{"v":265.0166666666666,"d":"265.02"},251.95,241.15,3143250,{"v":-0.12009237875288684,"d":"-12.01%"}]
[103,"Cement","INDIACEM",84.65,{"v":84.46666666666665,"d":"84.47"},{"v":82.88333333333331,"d":"82.88"},{"v":81.11666666666666,"d":"81.12"},{"v":79.53333333333332,"d":"79.53"},{"v":86.2333333333333,"d":"86.23"},{"v":87.81666666666665,"d":"87.82"},{"v":89.5833333333333,"d":"89.58"},86.05,82.7,19789000,{"v":0.011811023622047244,"d":"1.18%"}]
[104,"Banking","INDIANB",216.95,{"v":215.69999999999996,"d":"215.70"},{"v":211.79999999999993,"d":"211.80"},{"v":206.64999999999998,"d":"206.65"},{"v":202.74999999999994,"d":"202.75"},{"v":220.8499999999999,"d":"220.85"},{"v":224.74999999999994,"d":"224.75"},{"v":229.8999999999999,"d":"229.90"},219.6,210.55,4868000,{"v":-0.06635980053701572,"d":"-6.64%"}]
[105,"Others","INDIGO",812.85,{"v":812.0666666666666,"d":"812.07"},{"v":784.9833333333332,"d":"784.98"},{"v":757.1166666666667,"d":"757.12"},{"v":730.0333333333333,"d":"730.03"},{"v":839.9333333333332,"d":"839.93"},{"v":867.0166666666667,"d":"867.02"},{"v":894.8833333333331,"d":"894.88"},839.15,784.2,5327400,{"v":0.07169583584791793,"d":"7.17%"}]
[106,"Banking","INDUSINDBK",{"v":1521.9,"d":"1521.90"},{"v":1510.4833333333333,"d":"1510.48"},{"v":1491.9166666666667,"d":"1491.92"},{"v":1461.9333333333334,"d":"1461.93"},{"v":1443.3666666666668,"d":"1443.37"},{"v":1540.4666666666667,"d":"1540.47"},{"v":1559.0333333333333,"d":"1559.03"},{"v":1589.0166666666667,"d":"1589.02"},1529.05,1480.5,8070300,{"v":2.2308979364194089E-4,"d":"0.02%"}]
[107,"Technology","INFIBEAM",{"v":37.8,"d":"37.80"},{"v":38.166666666666664,"d":"38.17"},{"v":36.883333333333326,"d":"36.88"},{"v":35.96666666666666,"d":"35.97"},{"v":34.68333333333332,"d":"34.68"},{"v":39.08333333333333,"d":"39.08"},{"v":40.366666666666674,"d":"40.37"},{"v":41.28333333333333,"d":"41.28"},39.45,37.25,20364000,{"v":-0.058616863905325445,"d":"-5.86%"}]
[108,"Telecom","INFRATEL",{"v":264.3,"d":"264.30"},{"v":264.1333333333333,"d":"264.13"},{"v":260.56666666666666,"d":"260.57"},{"v":256.8333333333333,"d":"256.83"},{"v":253.26666666666665,"d":"253.27"},{"v":267.8666666666667,"d":"267.87"},{"v":271.4333333333333,"d":"271.43"},{"v":275.1666666666667,"d":"275.17"},267.7,260.4,8552700,{"v":0.09227095093356491,"d":"9.23%"}]
[109,"Technology","INFY",{"v":644.2,"d":"644.20"},{"v":648,"d":"648.00"},{"v":637,"d":"637.00"},{"v":629.8,"d":"629.80"},{"v":618.8,"d":"618.80"},{"v":655.2,"d":"655.20"},{"v":666.2,"d":"666.20"},{"v":673.4000000000001,"d":"673.40"},659,640.8,38358000,{"v":0.03560552063759476,"d":"3.56%"}]
[110,"Oil_Gas","IOC",{"v":137.7,"d":"137.70"},{"v":136.66666666666666,"d":"136.67"},{"v":134.13333333333333,"d":"134.13"},{"v":130.56666666666666,"d":"130.57"},{"v":128.03333333333333,"d":"128.03"},{"v":140.23333333333332,"d":"140.23"},{"v":142.76666666666668,"d":"142.77"},{"v":146.33333333333331,"d":"146.33"},139.2,133.1,33321000,{"v":-0.009806543639119194,"d":"-0.98%"}]
[111,"Infrastructure","IRB",125.65,{"v":124.71666666666665,"d":"124.72"},{"v":122.18333333333331,"d":"122.18"},{"v":118.71666666666665,"d":"118.72"},{"v":116.18333333333331,"d":"116.18"},{"v":128.1833333333333,"d":"128.18"},{"v":130.71666666666664,"d":"130.72"},{"v":134.1833333333333,"d":"134.18"},127.25,121.25,14882500,{"v":-0.053877940241576605,"d":"-5.39%"}]
[112,"FMCG","ITC",{"v":288.3,"d":"288.30"},{"v":288.1333333333334,"d":"288.13"},{"v":286.3666666666668,"d":"286.37"},{"v":284.4333333333334,"d":"284.43"},{"v":282.6666666666668,"d":"282.67"},{"v":290.0666666666668,"d":"290.07"},{"v":291.8333333333333,"d":"291.83"},{"v":293.76666666666677,"d":"293.77"},289.9,286.2,72307200,{"v":0.006413682522715126,"d":"0.64%"}]
[113,"Others","JETAIRWAYS",221.15,{"v":219.6833333333333,"d":"219.68"},{"v":215.26666666666662,"d":"215.27"},{"v":209.38333333333333,"d":"209.38"},{"v":204.96666666666664,"d":"204.97"},{"v":225.5666666666666,"d":"225.57"},{"v":229.9833333333333,"d":"229.98"},{"v":235.8666666666666,"d":"235.87"},224.1,213.8,5952000,{"v":-0.011361371337452662,"d":"-1.14%"}]
[114,"Metals","JINDALSTEL",{"v":163.4,"d":"163.40"},{"v":165.63333333333333,"d":"165.63"},{"v":157.51666666666665,"d":"157.52"},{"v":151.63333333333333,"d":"151.63"},{"v":143.51666666666665,"d":"143.52"},{"v":171.51666666666665,"d":"171.52"},{"v":179.63333333333333,"d":"179.63"},{"v":185.51666666666665,"d":"185.52"},173.75,159.75,27942750,{"v":0.06263369555916831,"d":"6.26%"}]
[115,"Others","JISLJALEQS",66.55,{"v":66.26666666666667,"d":"66.27"},{"v":65.63333333333333,"d":"65.63"},{"v":64.71666666666665,"d":"64.72"},{"v":64.08333333333331,"d":"64.08"},{"v":67.18333333333334,"d":"67.18"},{"v":67.81666666666669,"d":"67.82"},{"v":68.73333333333335,"d":"68.73"},66.9,65.35,35721000,{"v":-0.052292263610315186,"d":"-5.23%"}]
[116,"Realty","JPASSOCIAT",6.45,{"v":6.3999999999999995,"d":"6.40"},{"v":6.299999999999999,"d":"6.30"},{"v":6.1499999999999995,"d":"6.15"},{"v":6.049999999999999,"d":"6.05"},{"v":6.549999999999999,"d":"6.55"},{"v":6.649999999999999,"d":"6.65"},{"v":6.799999999999999,"d":"6.80"},6.5,6.25,148750000,{"v":0.07151604212588783,"d":"7.15%"}]
[117,"Metals","JSWSTEEL",352.35,{"v":350.6666666666667,"d":"350.67"},{"v":347.33333333333337,"d":"347.33"},{"v":342.31666666666666,"d":"342.32"},{"v":338.98333333333335,"d":"338.98"},{"v":355.6833333333334,"d":"355.68"},{"v":359.01666666666677,"d":"359.02"},{"v":364.0333333333334,"d":"364.03"},354,345.65,51066000,{"v":-0.016467325359681054,"d":"-1.65%"}]
[118,"Others","JUBLFOOD",1195.05,{"v":1203.8999999999999,"d":"1203.90"},{"v":1159.8999999999996,"d":"1159.90"},{"v":1124.7499999999998,"d":"1124.75"},{"v":1080.7499999999995,"d":"1080.75"},{"v":1239.0499999999997,"d":"1239.05"},{"v":1283.0500000000002,"d":"1283.05"},{"v":1318.1999999999998,"d":"1318.20"},1247.9,1168.75,3164500,{"v":0.04819476647896655,"d":"4.82%"}]
[119,"Others","JUSTDIAL",{"v":471.4,"d":"471.40"},{"v":470.4166666666667,"d":"470.42"},{"v":462.08333333333337,"d":"462.08"},{"v":452.7666666666667,"d":"452.77"},{"v":444.4333333333334,"d":"444.43"},{"v":479.73333333333335,"d":"479.73"},{"v":488.0666666666667,"d":"488.07"},{"v":497.3833333333333,"d":"497.38"},478.75,461.1,2314200,{"v":6.0532687651331722E-4,"d":"0.06%"}]
[120,"Others","KAJARIACER",337.25,{"v":335.46666666666664,"d":"335.47"},{"v":330.88333333333327,"d":"330.88"},{"v":324.51666666666665,"d":"324.52"},{"v":319.9333333333333,"d":"319.93"},{"v":341.83333333333326,"d":"341.83"},{"v":346.41666666666663,"d":"346.42"},{"v":352.78333333333325,"d":"352.78"},340.05,329.1,2560000,{"v":0.0513347022587269,"d":"5.13%"}]
[121,"Banking","KOTAKBANK",1175.15,{"v":1173.9333333333334,"d":"1173.93"},{"v":1155.4666666666667,"d":"1155.47"},{"v":1135.7833333333333,"d":"1135.78"},{"v":1117.3166666666666,"d":"1117.32"},{"v":1193.6166666666668,"d":"1193.62"},{"v":1212.0833333333335,"d":"1212.08"},{"v":1231.7666666666669,"d":"1231.77"},1192.4,1154.25,14153600,{"v":0.035588855069070474,"d":"3.56%"}]
[122,"Technology","KPIT",207.95,{"v":207.76666666666665,"d":"207.77"},{"v":204.2333333333333,"d":"204.23"},{"v":200.51666666666665,"d":"200.52"},{"v":196.9833333333333,"d":"196.98"},{"v":211.4833333333333,"d":"211.48"},{"v":215.01666666666665,"d":"215.02"},{"v":218.7333333333333,"d":"218.73"},211.3,204.05,10273500,{"v":0.0535302261190586,"d":"5.35%"}]
[123,"Others","KSCL",467.95,{"v":466.9166666666667,"d":"466.92"},{"v":447.6833333333334,"d":"447.68"},{"v":427.4166666666667,"d":"427.42"},{"v":408.1833333333334,"d":"408.18"},{"v":487.1833333333334,"d":"487.18"},{"v":506.41666666666663,"d":"506.42"},{"v":526.6833333333334,"d":"526.68"},486.15,446.65,1126500,{"v":-0.16648168701442842,"d":"-16.65%"}]
[124,"Banking","KTKBANK",{"v":94.9,"d":"94.90"},{"v":94.7,"d":"94.70"},93.75,{"v":92.6,"d":"92.60"},{"v":91.64999999999999,"d":"91.65"},{"v":95.85000000000001,"d":"95.85"},{"v":96.80000000000003,"d":"96.80"},{"v":97.95000000000002,"d":"97.95"},95.65,93.55,18265500,{"v":-0.020275162925416364,"d":"-2.03%"}]
[125,"Finance","L&TFH",126.95,{"v":125.48333333333333,"d":"125.48"},{"v":123.16666666666667,"d":"123.17"},{"v":119.38333333333334,"d":"119.38"},{"v":117.06666666666668,"d":"117.07"},{"v":129.26666666666665,"d":"129.27"},{"v":131.58333333333331,"d":"131.58"},{"v":135.36666666666667,"d":"135.37"},127.8,121.7,33574500,{"v":0.03812439126200084,"d":"3.81%"}]
[126,"Finance","LICHSGFIN",{"v":413.2,"d":"413.20"},{"v":415.3,"d":"415.30"},{"v":402.65000000000003,"d":"402.65"},{"v":392.1,"d":"392.10"},{"v":379.45000000000005,"d":"379.45"},425.85,{"v":438.5,"d":"438.50"},449.05,427.95,404.75,10398300,{"v":0.07775624216166914,"d":"7.78%"}]
[127,"Capital_Goods","LT",{"v":1220,"d":"1220.00"},{"v":1215.6833333333334,"d":"1215.68"},{"v":1209.3666666666668,"d":"1209.37"},{"v":1198.7333333333333,"d":"1198.73"},{"v":1192.4166666666667,"d":"1192.42"},{"v":1226.3166666666668,"d":"1226.32"},{"v":1232.6333333333334,"d":"1232.63"},{"v":1243.2666666666669,"d":"1243.27"},1222,1205.05,13064250,{"v":0.03616679555053239,"d":"3.62%"}]
[128,"Pharma","LUPIN",{"v":856.8,"d":"856.80"},{"v":852.0499999999998,"d":"852.05"},{"v":843.9499999999997,"d":"843.95"},{"v":831.0999999999999,"d":"831.10"},{"v":822.9999999999998,"d":"823.00"},{"v":864.8999999999996,"d":"864.90"},{"v":872.9999999999998,"d":"873.00"},{"v":885.8499999999996,"d":"885.85"},860.15,839.2,9468200,{"v":-0.06685063815108658,"d":"-6.69%"}]
[129,"Automobile","M&M",{"v":735.3,"d":"735.30"},{"v":736.5833333333334,"d":"736.58"},{"v":724.7166666666667,"d":"724.72"},{"v":714.1333333333333,"d":"714.13"},{"v":702.2666666666667,"d":"702.27"},{"v":747.1666666666667,"d":"747.17"},{"v":759.0333333333333,"d":"759.03"},{"v":769.6166666666668,"d":"769.62"},748.45,726,19665000,{"v":0.006191158411788784,"d":"0.62%"}]
[130,"Finance","M&MFIN",400.95,{"v":395.1166666666666,"d":"395.12"},{"v":386.73333333333323,"d":"386.73"},{"v":372.5166666666666,"d":"372.52"},{"v":364.1333333333332,"d":"364.13"},{"v":409.33333333333326,"d":"409.33"},{"v":417.7166666666666,"d":"417.72"},{"v":431.9333333333333,"d":"431.93"},403.5,380.9,11287500,{"v":-0.05986465382613222,"d":"-5.99%"}]
[131,"Others","MANAPPURAM",73.25,{"v":73.06666666666666,"d":"73.07"},{"v":72.18333333333332,"d":"72.18"},{"v":71.11666666666666,"d":"71.12"},{"v":70.23333333333332,"d":"70.23"},{"v":74.13333333333333,"d":"74.13"},{"v":75.01666666666665,"d":"75.02"},{"v":76.08333333333333,"d":"76.08"},73.95,72,19866000,{"v":-0.046645551396487184,"d":"-4.66%"}]
[132,"FMCG","MARICO",304.45,{"v":306.3333333333333,"d":"306.33"},{"v":299.16666666666663,"d":"299.17"},{"v":293.8833333333333,"d":"293.88"},{"v":286.71666666666664,"d":"286.72"},{"v":311.6166666666666,"d":"311.62"},{"v":318.78333333333325,"d":"318.78"},{"v":324.0666666666666,"d":"324.07"},313.5,301.05,8218600,{"v":0.02397149335924846,"d":"2.40%"}]
[133,"Automobile","MARUTI",{"v":6778.6,"d":"6778.60"},{"v":6783.3,"d":"6783.30"},{"v":6682.6,"d":"6682.60"},{"v":6586.6,"d":"6586.60"},{"v":6485.900000000001,"d":"6485.90"},{"v":6879.3,"d":"6879.30"},{"v":6979.999999999999,"d":"6980.00"},{"v":7076,"d":"7076.00"},6884,6687.3,2971950,{"v":0.021868069523956882,"d":"2.19%"}]
[134,"FMCG","MCDOWELL-N",519.45,{"v":518.3666666666667,"d":"518.37"},{"v":508.83333333333337,"d":"508.83"},{"v":498.2166666666667,"d":"498.22"},{"v":488.6833333333334,"d":"488.68"},{"v":528.9833333333333,"d":"528.98"},{"v":538.5166666666667,"d":"538.52"},{"v":549.1333333333333,"d":"549.13"},527.9,507.75,11805000,{"v":-0.029593094944512947,"d":"-2.96%"}]
[135,"Others","MCX",820.55,{"v":795.3000000000001,"d":"795.30"},{"v":756.6000000000001,"d":"756.60"},{"v":692.6500000000001,"d":"692.65"},{"v":653.9500000000002,"d":"653.95"},{"v":859.2500000000001,"d":"859.25"},{"v":897.9500000000002,"d":"897.95"},{"v":961.9000000000001,"d":"961.90"},834,731.35,5057500,{"v":0.05489852533216528,"d":"5.49%"}]
[136,"Finance","MFSL",384.15,{"v":379.1666666666667,"d":"379.17"},{"v":370.98333333333335,"d":"370.98"},{"v":357.81666666666666,"d":"357.82"},{"v":349.6333333333333,"d":"349.63"},{"v":392.33333333333337,"d":"392.33"},{"v":400.51666666666665,"d":"400.52"},{"v":413.6833333333334,"d":"413.68"},387.35,366,2362800,{"v":-0.03433055419323198,"d":"-3.43%"}]
[137,"Others","MGL",{"v":811.8,"d":"811.80"},{"v":807.7666666666668,"d":"807.77"},{"v":798.5333333333335,"d":"798.53"},{"v":785.2666666666668,"d":"785.27"},{"v":776.0333333333335,"d":"776.03"},{"v":821.0333333333335,"d":"821.03"},{"v":830.2666666666669,"d":"830.27"},{"v":843.5333333333335,"d":"843.53"},817,794.5,1692000,{"v":-0.03885480572597137,"d":"-3.89%"}]
[138,"Technology","MINDTREE",{"v":802.5,"d":"802.50"},{"v":801.8333333333334,"d":"801.83"},{"v":785.6666666666667,"d":"785.67"},{"v":768.8333333333334,"d":"768.83"},{"v":752.6666666666667,"d":"752.67"},{"v":818.6666666666667,"d":"818.67"},{"v":834.8333333333335,"d":"834.83"},{"v":851.6666666666667,"d":"851.67"},818,785,5062800,{"v":0.020561199806482824,"d":"2.06%"}]
[139,"Automobile","MOTHERSUMI",{"v":245.3,"d":"245.30"},{"v":247,"d":"247.00"},239.45,{"v":233.6,"d":"233.60"},{"v":226.04999999999998,"d":"226.05"},252.85,{"v":260.4,"d":"260.40"},266.25,254.55,241.15,14521600,{"v":3.7602300376023004E-3,"d":"0.38%"}]
[140,"Automobile","MRF",{"v":62279.3,"d":"62279.30"},{"v":62258.96666666667,"d":"62258.97"},{"v":61770.333333333336,"d":"61770.33"},{"v":61261.36666666667,"d":"61261.37"},{"v":60772.73333333334,"d":"60772.73"},{"v":62767.933333333334,"d":"62767.93"},{"v":63256.566666666666,"d":"63256.57"},{"v":63765.53333333333,"d":"63765.53"},62747.6,61750,24590,{"v":-0.035307963907414676,"d":"-3.53%"}]
[141,"Others","MRPL",{"v":83.8,"d":"83.80"},{"v":83.51666666666667,"d":"83.52"},{"v":81.38333333333333,"d":"81.38"},{"v":78.96666666666665,"d":"78.97"},{"v":76.83333333333331,"d":"76.83"},{"v":85.93333333333334,"d":"85.93"},{"v":88.06666666666669,"d":"88.07"},{"v":90.48333333333335,"d":"90.48"},85.65,81.1,5634000,{"v":-0.0486322188449848,"d":"-4.86%"}]
[142,"Finance","MUTHOOTFIN",{"v":397.6,"d":"397.60"},{"v":397.09999999999997,"d":"397.10"},{"v":391.19999999999993,"d":"391.20"},{"v":384.79999999999995,"d":"384.80"},{"v":378.8999999999999,"d":"378.90"},{"v":403.49999999999994,"d":"403.50"},{"v":409.3999999999999,"d":"409.40"},{"v":415.79999999999995,"d":"415.80"},403,390.7,2247000,{"v":-0.09650180940892641,"d":"-9.65%"}]
[143,"Others","NATIONALUM",{"v":67,"d":"67.00"},{"v":67.13333333333334,"d":"67.13"},{"v":66.46666666666668,"d":"66.47"},{"v":65.93333333333334,"d":"65.93"},{"v":65.26666666666668,"d":"65.27"},{"v":67.66666666666669,"d":"67.67"},{"v":68.33333333333334,"d":"68.33"},{"v":68.86666666666669,"d":"68.87"},67.8,66.6,38408000,{"v":-0.061020927048699394,"d":"-6.10%"}]
[144,"Others","NBCC",53.45,53.25,52.55,51.65,{"v":50.949999999999996,"d":"50.95"},54.15,54.85,55.75,53.95,52.35,30894000,{"v":-0.04630487127245786,"d":"-4.63%"}]
[145,"Infrastructure","NCC",68.55,{"v":68.51666666666667,"d":"68.52"},{"v":67.23333333333333,"d":"67.23"},{"v":65.91666666666667,"d":"65.92"},{"v":64.63333333333334,"d":"64.63"},{"v":69.83333333333333,"d":"69.83"},{"v":71.11666666666666,"d":"71.12"},{"v":72.43333333333332,"d":"72.43"},69.8,67.2,50968000,{"v":0.0449401344923733,"d":"4.49%"}]
[146,"Others","NESTLEIND",9548.35,{"v":9544.666666666666,"d":"9544.67"},{"v":9451.683333333332,"d":"9451.68"},{"v":9355.016666666666,"d":"9355.02"},{"v":9262.033333333333,"d":"9262.03"},{"v":9641.333333333332,"d":"9641.33"},{"v":9734.316666666666,"d":"9734.32"},{"v":9830.983333333332,"d":"9830.98"},9637.65,9448,445500,{"v":0.031011339967600093,"d":"3.10%"}]
[147,"Power","NHPC",{"v":24,"d":"24.00"},24.05,{"v":23.900000000000002,"d":"23.90"},{"v":23.8,"d":"23.80"},{"v":23.650000000000002,"d":"23.65"},{"v":24.150000000000002,"d":"24.15"},{"v":24.3,"d":"24.30"},{"v":24.400000000000002,"d":"24.40"},24.2,23.95,21168000,{"v":-0.0392156862745098,"d":"-3.92%"}]
[148,"Technology","NIITTECH",{"v":1222.5,"d":"1222.50"},{"v":1218.3,"d":"1218.30"},{"v":1191.4499999999998,"d":"1191.45"},{"v":1160.3999999999999,"d":"1160.40"},{"v":1133.5499999999997,"d":"1133.55"},1249.35,{"v":1276.1999999999998,"d":"1276.20"},1307.25,1245.15,1187.25,1782750,{"v":-0.07509727626459144,"d":"-7.51%"}]
[149,"Metals","NMDC",{"v":109.8,"d":"109.80"},{"v":109.81666666666666,"d":"109.82"},{"v":108.18333333333332,"d":"108.18"},{"v":106.56666666666666,"d":"106.57"},{"v":104.93333333333332,"d":"104.93"},{"v":111.43333333333332,"d":"111.43"},{"v":113.06666666666665,"d":"113.07"},{"v":114.68333333333332,"d":"114.68"},111.45,108.2,23010000,{"v":0.02953020134228188,"d":"2.95%"}]
[150,"Power","NTPC",163.85,{"v":163.76666666666665,"d":"163.77"},{"v":160.33333333333331,"d":"160.33"},{"v":156.81666666666666,"d":"156.82"},{"v":153.38333333333333,"d":"153.38"},{"v":167.2833333333333,"d":"167.28"},{"v":170.71666666666664,"d":"170.72"},{"v":174.2333333333333,"d":"174.23"},167.2,160.25,41984000,{"v":0.059345983044004846,"d":"5.93%"}]
[151,"Technology","OFSS",{"v":3713.7,"d":"3713.70"},{"v":3612.4833333333336,"d":"3612.48"},{"v":3405.0166666666673,"d":"3405.02"},{"v":3096.333333333334,"d":"3096.33"},{"v":2888.8666666666677,"d":"2888.87"},{"v":3921.166666666667,"d":"3921.17"},{"v":4128.633333333333,"d":"4128.63"},{"v":4437.316666666667,"d":"4437.32"},3819.95,3303.8,283050,{"v":-0.0621272365805169,"d":"-6.21%"}]
[152,"Oil_Gas","OIL",{"v":194.1,"d":"194.10"},{"v":193.23333333333335,"d":"193.23"},{"v":190.8666666666667,"d":"190.87"},{"v":187.63333333333335,"d":"187.63"},{"v":185.2666666666667,"d":"185.27"},{"v":196.4666666666667,"d":"196.47"},{"v":198.83333333333337,"d":"198.83"},{"v":202.0666666666667,"d":"202.07"},195.6,190,3551955,{"v":-0.0719360568383659,"d":"-7.19%"}]
[153,"Oil_Gas","ONGC",157.75,{"v":157.06666666666666,"d":"157.07"},{"v":154.18333333333334,"d":"154.18"},{"v":150.61666666666667,"d":"150.62"},{"v":147.73333333333335,"d":"147.73"},{"v":160.63333333333333,"d":"160.63"},{"v":163.51666666666665,"d":"163.52"},{"v":167.08333333333331,"d":"167.08"},159.95,153.5,48217500,{"v":-0.028851963746223563,"d":"-2.89%"}]
[154,"Banking","ORIENTBANK",62.65,{"v":62.199999999999996,"d":"62.20"},{"v":61.19999999999999,"d":"61.20"},{"v":59.74999999999999,"d":"59.75"},{"v":58.749999999999986,"d":"58.75"},{"v":63.64999999999999,"d":"63.65"},64.65,{"v":66.1,"d":"66.10"},63.2,60.75,13194000,{"v":-0.10024549918166939,"d":"-10.02%"}]
[155,"Textile","PAGEIND",28060.25,{"v":28250.11666666667,"d":"28250.12"},{"v":27710.233333333337,"d":"27710.23"},{"v":27360.216666666667,"d":"27360.22"},{"v":26820.333333333336,"d":"26820.33"},{"v":28600.13333333334,"d":"28600.13"},{"v":29140.01666666667,"d":"29140.02"},{"v":29490.03333333334,"d":"29490.03"},28790,27900.1,115625,{"v":-0.02261200338123415,"d":"-2.26%"}]
[156,"Others","PCJEWELLER",{"v":50.6,"d":"50.60"},{"v":50.6,"d":"50.60"},49.45,{"v":48.300000000000004,"d":"48.30"},{"v":47.150000000000006,"d":"47.15"},51.75,{"v":52.89999999999999,"d":"52.90"},54.05,51.75,49.45,10749000,{"v":0.04293407073206229,"d":"4.29%"}]
[157,"Pharma","PEL",{"v":1940.8,"d":"1940.80"},{"v":1937.3500000000001,"d":"1937.35"},{"v":1906.7000000000003,"d":"1906.70"},{"v":1872.6000000000001,"d":"1872.60"},{"v":1841.9500000000003,"d":"1841.95"},{"v":1971.4500000000003,"d":"1971.45"},{"v":2002.1000000000004,"d":"2002.10"},{"v":2036.2000000000003,"d":"2036.20"},1968,1903.25,3858956,{"v":0.02174956021109867,"d":"2.17%"}]
[158,"Oil_Gas","PETRONET",212.65,{"v":212.38333333333335,"d":"212.38"},{"v":210.2166666666667,"d":"210.22"},{"v":207.78333333333333,"d":"207.78"},{"v":205.61666666666667,"d":"205.62"},{"v":214.81666666666672,"d":"214.82"},{"v":216.9833333333334,"d":"216.98"},{"v":219.41666666666674,"d":"219.42"},214.55,209.95,16980000,{"v":-0.018383628165105793,"d":"-1.84%"}]
[159,"Finance","PFC",83.35,{"v":82.86666666666666,"d":"82.87"},{"v":81.73333333333332,"d":"81.73"},{"v":80.11666666666666,"d":"80.12"},{"v":78.98333333333332,"d":"78.98"},{"v":84.48333333333332,"d":"84.48"},{"v":85.61666666666667,"d":"85.62"},{"v":87.23333333333332,"d":"87.23"},84,81.25,79326000,{"v":0.010084804033921613,"d":"1.01%"}]
[160,"FMCG","PIDILITIND",942.45,{"v":932.3333333333334,"d":"932.33"},{"v":917.7166666666667,"d":"917.72"},{"v":892.9833333333333,"d":"892.98"},{"v":878.3666666666667,"d":"878.37"},{"v":957.0666666666667,"d":"957.07"},{"v":971.6833333333333,"d":"971.68"},{"v":996.4166666666667,"d":"996.42"},946.95,907.6,3711000,{"v":-0.055965403205291274,"d":"-5.60%"}]
[161,"Banking","PNB",{"v":65.8,"d":"65.80"},65.55,64.75,{"v":63.7,"d":"63.70"},{"v":62.900000000000006,"d":"62.90"},{"v":66.6,"d":"66.60"},{"v":67.39999999999998,"d":"67.40"},{"v":68.44999999999999,"d":"68.45"},66.35,64.5,115857500,{"v":-0.05749440715883669,"d":"-5.75%"}]
[162,"Power","POWERGRID",{"v":190.6,"d":"190.60"},{"v":190.7166666666667,"d":"190.72"},{"v":189.4333333333334,"d":"189.43"},{"v":188.2666666666667,"d":"188.27"},{"v":186.9833333333334,"d":"186.98"},{"v":191.88333333333338,"d":"191.88"},{"v":193.16666666666669,"d":"193.17"},{"v":194.33333333333337,"d":"194.33"},192,189.55,40356000,{"v":-0.024746254229096182,"d":"-2.47%"}]
[163,"Power","PTC",{"v":76.4,"d":"76.40"},{"v":75.96666666666667,"d":"75.97"},{"v":74.83333333333334,"d":"74.83"},{"v":73.26666666666668,"d":"73.27"},{"v":72.13333333333335,"d":"72.13"},{"v":77.53333333333333,"d":"77.53"},{"v":78.66666666666666,"d":"78.67"},{"v":80.23333333333332,"d":"80.23"},77.1,74.4,10488000,{"v":-0.004555808656036446,"d":"-0.46%"}]
[164,"Others","PVR",1283.35,{"v":1290.5833333333333,"d":"1290.58"},{"v":1270.7666666666664,"d":"1270.77"},{"v":1258.1833333333332,"d":"1258.18"},{"v":1238.3666666666663,"d":"1238.37"},{"v":1303.1666666666665,"d":"1303.17"},{"v":1322.9833333333336,"d":"1322.98"},{"v":1335.5666666666666,"d":"1335.57"},1310.4,1278,1182000,{"v":-0.011705685618729096,"d":"-1.17%"}]
[165,"Cement","RAMCOCEM",571.25,{"v":565.6333333333333,"d":"565.63"},{"v":555.7666666666667,"d":"555.77"},{"v":540.2833333333333,"d":"540.28"},{"v":530.4166666666666,"d":"530.42"},{"v":581.1166666666667,"d":"581.12"},{"v":590.9833333333332,"d":"590.98"},{"v":606.4666666666667,"d":"606.47"},575.5,550.15,980800,{"v":-0.12177650429799428,"d":"-12.18%"}]
[166,"Others","RAYMOND",642.25,{"v":640.2,"d":"640.20"},{"v":625.0000000000001,"d":"625.00"},{"v":607.7500000000001,"d":"607.75"},{"v":592.5500000000002,"d":"592.55"},657.45,{"v":672.6499999999999,"d":"672.65"},{"v":689.9,"d":"689.90"},655.4,622.95,4617600,{"v":-0.02680829539706626,"d":"-2.68%"}]
[167,"Banking","RBLBANK",{"v":491.6,"d":"491.60"},{"v":485.5,"d":"485.50"},{"v":476.3,"d":"476.30"},{"v":461,"d":"461.00"},{"v":451.8,"d":"451.80"},{"v":500.8,"d":"500.80"},{"v":510.00000000000006,"d":"510.00"},{"v":525.3,"d":"525.30"},494.7,470.2,8173200,{"v":-0.01674606611808864,"d":"-1.67%"}]
[168,"Telecom","RCOM",{"v":11,"d":"11.00"},{"v":10.916666666666666,"d":"10.92"},{"v":10.733333333333333,"d":"10.73"},{"v":10.466666666666667,"d":"10.47"},{"v":10.283333333333333,"d":"10.28"},{"v":11.183333333333332,"d":"11.18"},{"v":11.366666666666665,"d":"11.37"},{"v":11.633333333333331,"d":"11.63"},11.1,10.65,114940000,{"v":0.03244466800804829,"d":"3.24%"}]
[169,"Power","RECLTD",{"v":108.3,"d":"108.30"},{"v":107.16666666666667,"d":"107.17"},{"v":105.33333333333334,"d":"105.33"},{"v":102.36666666666667,"d":"102.37"},{"v":100.53333333333335,"d":"100.53"},{"v":110.13333333333334,"d":"110.13"},{"v":111.96666666666668,"d":"111.97"},{"v":114.93333333333334,"d":"114.93"},109,104.2,38574000,{"v":0.019666931007137192,"d":"1.97%"}]
[170,"Finance","RELCAPITAL",{"v":242.7,"d":"242.70"},{"v":241.98333333333335,"d":"241.98"},{"v":237.5666666666667,"d":"237.57"},{"v":232.43333333333334,"d":"232.43"},{"v":228.01666666666668,"d":"228.02"},{"v":247.1166666666667,"d":"247.12"},{"v":251.53333333333333,"d":"251.53"},{"v":256.66666666666674,"d":"256.67"},246.4,236.85,11535000,{"v":0.004966021955044433,"d":"0.50%"}]
[171,"Oil_Gas","RELIANCE",{"v":1046.9,"d":"1046.90"},{"v":1051.0166666666667,"d":"1051.02"},{"v":1028.3333333333333,"d":"1028.33"},{"v":1009.7666666666667,"d":"1009.77"},{"v":987.0833333333333,"d":"987.08"},{"v":1069.5833333333333,"d":"1069.58"},{"v":1092.2666666666667,"d":"1092.27"},{"v":1110.8333333333333,"d":"1110.83"},1073.7,1032.45,52713000,{"v":0.03154537093207569,"d":"3.15%"}]
[172,"Power","RELINFRA",{"v":343.3,"d":"343.30"},{"v":339.43333333333334,"d":"339.43"},{"v":331.56666666666666,"d":"331.57"},{"v":319.8333333333333,"d":"319.83"},{"v":311.96666666666664,"d":"311.97"},{"v":351.1666666666667,"d":"351.17"},{"v":359.03333333333336,"d":"359.03"},{"v":370.7666666666667,"d":"370.77"},347.3,327.7,7880600,{"v":0.011344678011344677,"d":"1.13%"}]
[173,"Others","REPCOHOME",350.35,{"v":346.7166666666667,"d":"346.72"},{"v":331.6333333333334,"d":"331.63"},{"v":312.9166666666667,"d":"312.92"},{"v":297.83333333333337,"d":"297.83"},{"v":365.4333333333334,"d":"365.43"},{"v":380.51666666666665,"d":"380.52"},{"v":399.2333333333334,"d":"399.23"},361.8,328,872100,{"v":0.05555555555555555,"d":"5.56%"}]
[174,"Power","RPOWER",{"v":27.5,"d":"27.50"},{"v":27.349999999999998,"d":"27.35"},{"v":27.049999999999997,"d":"27.05"},{"v":26.599999999999998,"d":"26.60"},{"v":26.299999999999997,"d":"26.30"},{"v":27.799999999999997,"d":"27.80"},{"v":28.1,"d":"28.10"},{"v":28.549999999999997,"d":"28.55"},27.65,26.9,63869000,{"v":-0.06311975591151793,"d":"-6.31%"}]
[175,"Metals","SAIL",{"v":64.8,"d":"64.80"},{"v":64.61666666666666,"d":"64.62"},{"v":63.93333333333332,"d":"63.93"},{"v":63.06666666666666,"d":"63.07"},{"v":62.383333333333326,"d":"62.38"},{"v":65.48333333333332,"d":"65.48"},{"v":66.16666666666666,"d":"66.17"},{"v":67.03333333333332,"d":"67.03"},65.3,63.75,75900000,{"v":-0.12830760749724365,"d":"-12.83%"}]
[176,"Banking","SBIN",256.05,{"v":257.0166666666667,"d":"257.02"},{"v":251.63333333333344,"d":"251.63"},{"v":247.21666666666673,"d":"247.22"},{"v":241.83333333333346,"d":"241.83"},{"v":261.4333333333334,"d":"261.43"},{"v":266.8166666666667,"d":"266.82"},{"v":271.2333333333334,"d":"271.23"},262.4,252.6,106482000,{"v":-0.017494325416597463,"d":"-1.75%"}]
[177,"Cement","SHREECEM",{"v":13718.3,"d":"13718.30"},{"v":13809.683333333334,"d":"13809.68"},{"v":13419.666666666668,"d":"13419.67"},{"v":13121.033333333333,"d":"13121.03"},{"v":12731.016666666666,"d":"12731.02"},{"v":14108.31666666667,"d":"14108.32"},{"v":14498.333333333336,"d":"14498.33"},{"v":14796.96666666667,"d":"14796.97"},14199.7,13511.05,112750,{"v":0.01302785265049416,"d":"1.30%"}]
[178,"Capital_Goods","SIEMENS",{"v":888.2,"d":"888.20"},{"v":881.1666666666666,"d":"881.17"},{"v":865.5333333333333,"d":"865.53"},{"v":842.8666666666667,"d":"842.87"},{"v":827.2333333333333,"d":"827.23"},{"v":903.8333333333333,"d":"903.83"},{"v":919.4666666666667,"d":"919.47"},{"v":942.1333333333332,"d":"942.13"},896.8,858.5,1226500,{"v":-0.07538635506973237,"d":"-7.54%"}]
[179,"Banking","SOUTHBANK",13.95,{"v":14,"d":"14.00"},{"v":13.7,"d":"13.70"},13.45,{"v":13.149999999999999,"d":"13.15"},14.25,14.55,{"v":14.8,"d":"14.80"},14.3,13.75,154635906,{"v":-0.00955211207811505,"d":"-0.96%"}]
[180,"Others","SREINFRA",{"v":30.2,"d":"30.20"},{"v":29.766666666666666,"d":"29.77"},{"v":28.73333333333333,"d":"28.73"},{"v":27.266666666666666,"d":"27.27"},{"v":26.23333333333333,"d":"26.23"},{"v":31.23333333333333,"d":"31.23"},{"v":32.266666666666666,"d":"32.27"},{"v":33.733333333333334,"d":"33.73"},30.8,28.3,15239000,{"v":-0.07322264793529161,"d":"-7.32%"}]
[181,"Textile","SRF",{"v":1718.7,"d":"1718.70"},{"v":1724.7833333333335,"d":"1724.78"},{"v":1679.116666666667,"d":"1679.12"},{"v":1639.5333333333335,"d":"1639.53"},{"v":1593.866666666667,"d":"1593.87"},{"v":1764.366666666667,"d":"1764.37"},{"v":1810.0333333333335,"d":"1810.03"},{"v":1849.616666666667,"d":"1849.62"},1770.45,1685.2,709500,{"v":-0.04701141705842848,"d":"-4.70%"}]
[182,"Finance","SRTRANSFIN",{"v":1053.9,"d":"1053.90"},{"v":1041.6333333333334,"d":"1041.63"},{"v":1020.2666666666669,"d":"1020.27"},{"v":986.6333333333334,"d":"986.63"},{"v":965.2666666666669,"d":"965.27"},{"v":1075.2666666666669,"d":"1075.27"},{"v":1096.6333333333332,"d":"1096.63"},{"v":1130.2666666666669,"d":"1130.27"},1063,1008,4023000,{"v":-0.011499336576735958,"d":"-1.15%"}]
[183,"Pharma","STAR",{"v":407.7,"d":"407.70"},{"v":409.3666666666666,"d":"409.37"},{"v":400.33333333333326,"d":"400.33"},{"v":392.96666666666664,"d":"392.97"},{"v":383.9333333333333,"d":"383.93"},{"v":416.73333333333323,"d":"416.73"},{"v":425.76666666666665,"d":"425.77"},{"v":433.1333333333332,"d":"433.13"},418.4,402,4194400,{"v":-0.03033105233955983,"d":"-3.03%"}]
[184,"Pharma","SUNPHARMA",571.45,{"v":572.2333333333333,"d":"572.23"},{"v":560.9666666666667,"d":"560.97"},{"v":550.4833333333333,"d":"550.48"},{"v":539.2166666666667,"d":"539.22"},{"v":582.7166666666667,"d":"582.72"},{"v":593.9833333333333,"d":"593.98"},{"v":604.4666666666667,"d":"604.47"},583.5,561.75,32554500,{"v":-0.022170091852243442,"d":"-2.22%"}]
[185,"Media","SUNTV",{"v":646.7,"d":"646.70"},{"v":641.3166666666666,"d":"641.32"},{"v":632.7333333333332,"d":"632.73"},{"v":618.7666666666667,"d":"618.77"},{"v":610.1833333333333,"d":"610.18"},{"v":655.2833333333332,"d":"655.28"},{"v":663.8666666666667,"d":"663.87"},{"v":677.8333333333331,"d":"677.83"},649.9,627.35,6829000,{"v":-0.004083418404550095,"d":"-0.41%"}]
[186,"Power","SUZLON",6.15,{"v":6.083333333333333,"d":"6.08"},{"v":6.016666666666666,"d":"6.02"},{"v":5.883333333333333,"d":"5.88"},{"v":5.8166666666666655,"d":"5.82"},{"v":6.216666666666666,"d":"6.22"},{"v":6.283333333333334,"d":"6.28"},{"v":6.416666666666666,"d":"6.42"},6.15,5.95,395370000,{"v":0.11823851342751686,"d":"11.82%"}]
[187,"Banking","SYNDIBANK",31.75,{"v":31.616666666666664,"d":"31.62"},{"v":31.233333333333327,"d":"31.23"},{"v":30.716666666666665,"d":"30.72"},{"v":30.33333333333333,"d":"30.33"},{"v":32.133333333333326,"d":"32.13"},{"v":32.51666666666666,"d":"32.52"},{"v":33.033333333333324,"d":"33.03"},32,31.1,27684000,{"v":0.03848750844024308,"d":"3.85%"}]
[188,"Fertilisers","TATACHEM",666.35,{"v":668.8166666666667,"d":"668.82"},{"v":659.3333333333335,"d":"659.33"},{"v":652.3166666666667,"d":"652.32"},{"v":642.8333333333335,"d":"642.83"},{"v":675.8333333333335,"d":"675.83"},{"v":685.3166666666668,"d":"685.32"},{"v":692.3333333333335,"d":"692.33"},678.3,661.8,2841000,{"v":-0.05205205205205205,"d":"-5.21%"}]
[189,"Telecom","TATACOMM",456.55,453.95,{"v":445.59999999999997,"d":"445.60"},434.65,{"v":426.29999999999995,"d":"426.30"},{"v":464.9,"d":"464.90"},473.25,{"v":484.2,"d":"484.20"},462.3,443,3139200,{"v":0.046679114430514805,"d":"4.67%"}]
[190,"Technology","TATAELXSI",971.15,{"v":967.3833333333333,"d":"967.38"},{"v":949.6666666666666,"d":"949.67"},{"v":928.1833333333333,"d":"928.18"},{"v":910.4666666666666,"d":"910.47"},{"v":988.8666666666667,"d":"988.87"},{"v":1006.5833333333334,"d":"1006.58"},{"v":1028.0666666666666,"d":"1028.07"},985.1,945.9,1802400,{"v":-0.028041415012942193,"d":"-2.80%"}]
[191,"FMCG","TATAGLOBAL",{"v":220.2,"d":"220.20"},{"v":219.63333333333333,"d":"219.63"},{"v":217.76666666666665,"d":"217.77"},{"v":215.33333333333331,"d":"215.33"},{"v":213.46666666666664,"d":"213.47"},{"v":222.06666666666666,"d":"222.07"},{"v":223.93333333333334,"d":"223.93"},{"v":226.36666666666667,"d":"226.37"},221.5,217.2,10986750,{"v":5.5601317957166396E-3,"d":"0.56%"}]
[192,"Automobile","TATAMOTORS",171.05,{"v":171.78333333333333,"d":"171.78"},{"v":168.41666666666666,"d":"168.42"},{"v":165.78333333333333,"d":"165.78"},{"v":162.41666666666666,"d":"162.42"},{"v":174.41666666666666,"d":"174.42"},{"v":177.78333333333333,"d":"177.78"},{"v":180.41666666666666,"d":"180.42"},175.15,169.15,70231500,{"v":0.010052852982418294,"d":"1.01%"}]
[193,"Automobile","TATAMTRDVR",93.85,{"v":94.19999999999999,"d":"94.20"},{"v":92.09999999999998,"d":"92.10"},90.35,{"v":88.24999999999999,"d":"88.25"},{"v":95.94999999999997,"d":"95.95"},98.05,{"v":99.79999999999997,"d":"99.80"},96.3,92.45,29195600,{"v":2.8854477253053767E-3,"d":"0.29%"}]
[194,"Power","TATAPOWER",69.35,{"v":69.38333333333334,"d":"69.38"},{"v":68.56666666666668,"d":"68.57"},{"v":67.78333333333333,"d":"67.78"},{"v":66.96666666666667,"d":"66.97"},{"v":70.16666666666669,"d":"70.17"},{"v":70.98333333333335,"d":"70.98"},{"v":71.7666666666667,"d":"71.77"},70.2,68.6,48123000,{"v":-0.04806836389531779,"d":"-4.81%"}]
[195,"Metals","TATASTEEL",550.35,{"v":548.8833333333333,"d":"548.88"},{"v":542.7666666666667,"d":"542.77"},{"v":535.1833333333333,"d":"535.18"},{"v":529.0666666666666,"d":"529.07"},{"v":556.4666666666667,"d":"556.47"},{"v":562.5833333333333,"d":"562.58"},{"v":570.1666666666667,"d":"570.17"},555,541.3,31962625,{"v":0.013934233112315304,"d":"1.39%"}]
[196,"Technology","TCS",{"v":1855.5,"d":"1855.50"},{"v":1846.6000000000001,"d":"1846.60"},{"v":1820.3500000000004,"d":"1820.35"},{"v":1785.2000000000003,"d":"1785.20"},{"v":1758.9500000000005,"d":"1758.95"},{"v":1881.7500000000002,"d":"1881.75"},{"v":1907.9999999999998,"d":"1908.00"},1943.15,1872.85,1811.45,10437500,{"v":0.007237635705669481,"d":"0.72%"}]
[197,"Technology","TECHM",667.95,{"v":662.9333333333333,"d":"662.93"},{"v":651.5666666666666,"d":"651.57"},{"v":635.1833333333333,"d":"635.18"},{"v":623.8166666666666,"d":"623.82"},{"v":679.3166666666666,"d":"679.32"},{"v":690.6833333333332,"d":"690.68"},{"v":707.0666666666666,"d":"707.07"},674.3,646.55,15291600,{"v":0.020828326524072738,"d":"2.08%"}]
[198,"FMCG","TITAN",{"v":792.1,"d":"792.10"},{"v":786.6833333333334,"d":"786.68"},{"v":778.3666666666668,"d":"778.37"},{"v":764.6333333333334,"d":"764.63"},{"v":756.3166666666668,"d":"756.32"},{"v":800.4166666666667,"d":"800.42"},{"v":808.7333333333333,"d":"808.73"},{"v":822.4666666666667,"d":"822.47"},795,772.95,15859500,{"v":0.04290787137502466,"d":"4.29%"}]
[199,"Pharma","TORNTPHARM",{"v":1600.2,"d":"1600.20"},{"v":1600.4333333333334,"d":"1600.43"},{"v":1580.9166666666667,"d":"1580.92"},{"v":1561.6333333333334,"d":"1561.63"},{"v":1542.1166666666668,"d":"1542.12"},{"v":1619.7166666666667,"d":"1619.72"},{"v":1639.2333333333331,"d":"1639.23"},{"v":1658.5166666666667,"d":"1658.52"},1619.95,1581.15,595000,{"v":0.029411764705882353,"d":"2.94%"}]
[200,"Power","TORNTPOWER",{"v":221.9,"d":"221.90"},{"v":223.9333333333333,"d":"223.93"},{"v":217.9666666666666,"d":"217.97"},{"v":214.0333333333333,"d":"214.03"},{"v":208.0666666666666,"d":"208.07"},{"v":227.86666666666662,"d":"227.87"},{"v":233.83333333333331,"d":"233.83"},{"v":237.76666666666662,"d":"237.77"},229.9,220,2286000,{"v":0.017356475300400534,"d":"1.74%"}]
[201,"Media","TV18BRDCST",{"v":36.9,"d":"36.90"},{"v":36.800000000000004,"d":"36.80"},{"v":36.35000000000001,"d":"36.35"},{"v":35.800000000000004,"d":"35.80"},{"v":35.35000000000001,"d":"35.35"},{"v":37.35000000000001,"d":"37.35"},{"v":37.80000000000001,"d":"37.80"},{"v":38.35000000000001,"d":"38.35"},37.25,36.25,53575500,{"v":-0.018988326848249026,"d":"-1.90%"}]
[202,"Automobile","TVSMOTOR",530.75,{"v":529.5666666666666,"d":"529.57"},{"v":515.7833333333332,"d":"515.78"},{"v":500.8166666666666,"d":"500.82"},{"v":487.0333333333332,"d":"487.03"},{"v":544.5333333333332,"d":"544.53"},{"v":558.3166666666665,"d":"558.32"},{"v":573.2833333333332,"d":"573.28"},543.35,514.6,10636000,{"v":-0.013632569785773903,"d":"-1.36%"}]
[203,"FMCG","UBL",1168.65,{"v":1172.0833333333333,"d":"1172.08"},{"v":1149.1666666666665,"d":"1149.17"},{"v":1129.6833333333332,"d":"1129.68"},{"v":1106.7666666666664,"d":"1106.77"},{"v":1191.5666666666666,"d":"1191.57"},{"v":1214.4833333333331,"d":"1214.48"},{"v":1233.9666666666667,"d":"1233.97"},1195,1152.6,1835400,{"v":0.023818820773135494,"d":"2.38%"}]
[204,"Finance","UJJIVAN",{"v":224.9,"d":"224.90"},{"v":223,"d":"223.00"},217.25,{"v":209.6,"d":"209.60"},203.85,230.65,{"v":236.4,"d":"236.40"},244.05,228.75,215.35,4964800,{"v":0.02987056090275473,"d":"2.99%"}]
[205,"Cement","ULTRACEMCO",{"v":3391,"d":"3391.00"},{"v":3387.2833333333333,"d":"3387.28"},{"v":3339.5666666666666,"d":"3339.57"},{"v":3288.133333333333,"d":"3288.13"},{"v":3240.4166666666665,"d":"3240.42"},{"v":3438.7166666666667,"d":"3438.72"},{"v":3486.433333333333,"d":"3486.43"},{"v":3537.866666666667,"d":"3537.87"},3435,3335.85,2249200,{"v":-0.04654514624841034,"d":"-4.65%"}]
[206,"Banking","UNIONBANK",63.55,{"v":63.31666666666666,"d":"63.32"},{"v":62.383333333333326,"d":"62.38"},{"v":61.21666666666666,"d":"61.22"},{"v":60.283333333333324,"d":"60.28"},{"v":64.48333333333332,"d":"64.48"},{"v":65.41666666666666,"d":"65.42"},{"v":66.58333333333333,"d":"66.58"},64.25,62.15,39198000,{"v":-0.05510558287532542,"d":"-5.51%"}]
[207,"Fertilisers","UPL",{"v":623.8,"d":"623.80"},{"v":622.5833333333334,"d":"622.58"},{"v":615.1666666666667,"d":"615.17"},{"v":606.5333333333334,"d":"606.53"},{"v":599.1166666666668,"d":"599.12"},{"v":631.2166666666667,"d":"631.22"},{"v":638.6333333333334,"d":"638.63"},{"v":647.2666666666667,"d":"647.27"},630,613.95,16140000,{"v":-1.1139992573338284E-3,"d":"-0.11%"}]
[208,"Metals","VEDL",212.05,{"v":211.38333333333333,"d":"211.38"},{"v":208.81666666666666,"d":"208.82"},{"v":205.58333333333334,"d":"205.58"},{"v":203.01666666666668,"d":"203.02"},{"v":214.61666666666665,"d":"214.62"},{"v":217.1833333333333,"d":"217.18"},{"v":220.41666666666663,"d":"220.42"},213.95,208.15,45648750,{"v":0.016483516483516484,"d":"1.65%"}]
[209,"Others","VGUARD",{"v":173.2,"d":"173.20"},171.75,{"v":169.1,"d":"169.10"},{"v":165,"d":"165.00"},162.35,175.85,{"v":178.49999999999997,"d":"178.50"},{"v":182.6,"d":"182.60"},174.4,167.65,2976000,{"v":0.051961823966065745,"d":"5.20%"}]
[210,"Capital_Goods","VOLTAS",523.25,{"v":520.1166666666667,"d":"520.12"},{"v":510.5333333333333,"d":"510.53"},{"v":497.8166666666666,"d":"497.82"},{"v":488.23333333333323,"d":"488.23"},{"v":532.8333333333334,"d":"532.83"},{"v":542.4166666666666,"d":"542.42"},{"v":555.1333333333334,"d":"555.13"},529.7,507.4,4058000,{"v":-0.04066193853427896,"d":"-4.07%"}]
[211,"Technology","WIPRO",308.75,{"v":306.5,"d":"306.50"},{"v":302.1,"d":"302.10"},{"v":295.45000000000005,"d":"295.45"},{"v":291.05000000000007,"d":"291.05"},313.15,{"v":317.54999999999995,"d":"317.55"},{"v":324.19999999999993,"d":"324.20"},310.9,299.85,30489600,{"v":0.004189392142913604,"d":"0.42%"}]
[212,"Pharma","WOCKPHARMA",{"v":460.7,"d":"460.70"},{"v":458.8333333333333,"d":"458.83"},{"v":447.66666666666663,"d":"447.67"},{"v":434.6333333333333,"d":"434.63"},{"v":423.46666666666664,"d":"423.47"},{"v":471.8666666666666,"d":"471.87"},{"v":483.03333333333325,"d":"483.03"},{"v":496.0666666666666,"d":"496.07"},470,445.8,3364200,{"v":-0.06852728631946176,"d":"-6.85%"}]
[213,"Banking","YESBANK",{"v":204.2,"d":"204.20"},{"v":208.6,"d":"208.60"},{"v":197.2,"d":"197.20"},{"v":190.2,"d":"190.20"},{"v":178.79999999999998,"d":"178.80"},{"v":215.6,"d":"215.60"},{"v":227.00000000000003,"d":"227.00"},{"v":234,"d":"234.00"},220,201.6,129143000,{"v":0.11978392158052867,"d":"11.98%"}]
[214,"Media","ZEEL",{"v":435.9,"d":"435.90"},{"v":435.8666666666666,"d":"435.87"},{"v":427.6333333333332,"d":"427.63"},{"v":419.3666666666666,"d":"419.37"},{"v":411.1333333333332,"d":"411.13"},{"v":444.1333333333332,"d":"444.13"},{"v":452.3666666666667,"d":"452.37"},{"v":460.6333333333332,"d":"460.63"},444.1,427.6,10450700,{"v":0.059435951502372165,"d":"5.94%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-25"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10224.75,{"v":10214.033333333335,"d":"10214.03"},{"v":10137.41666666667,"d":"10137.42"},{"v":10050.083333333336,"d":"10050.08"},{"v":9973.46666666667,"d":"9973.47"},{"v":10301.366666666669,"d":"10301.37"},{"v":10377.983333333334,"d":"10377.98"},{"v":10465.316666666668,"d":"10465.32"},10290.65,10126.7]
[2,"Nifty Bank",25064.2,{"v":25086.916666666668,"d":"25086.92"},{"v":24816.933333333334,"d":"24816.93"},{"v":24569.666666666668,"d":"24569.67"},{"v":24299.683333333334,"d":"24299.68"},{"v":25334.183333333334,"d":"25334.18"},{"v":25604.166666666664,"d":"25604.17"},{"v":25851.433333333334,"d":"25851.43"},25356.9,24839.65]
[3,"Nifty CPSE",2151,{"v":2142.133333333333,"d":"2142.13"},{"v":2125.7666666666664,"d":"2125.77"},{"v":2100.5333333333333,"d":"2100.53"},{"v":2084.1666666666665,"d":"2084.17"},{"v":2167.3666666666663,"d":"2167.37"},{"v":2183.733333333333,"d":"2183.73"},{"v":2208.9666666666662,"d":"2208.97"},2158.5,2116.9]
[4,"Nifty Infra",2890.1,{"v":2882.4666666666667,"d":"2882.47"},{"v":2858.3333333333335,"d":"2858.33"},{"v":2826.5666666666666,"d":"2826.57"},{"v":2802.4333333333334,"d":"2802.43"},{"v":2914.2333333333336,"d":"2914.23"},{"v":2938.366666666667,"d":"2938.37"},{"v":2970.1333333333337,"d":"2970.13"},2906.6,2850.7]
[5,"Nifty IT",14049.15,{"v":14019.666666666666,"d":"14019.67"},{"v":13855.783333333333,"d":"13855.78"},{"v":13662.416666666666,"d":"13662.42"},{"v":13498.533333333333,"d":"13498.53"},{"v":14213.033333333333,"d":"14213.03"},{"v":14376.916666666668,"d":"14376.92"},{"v":14570.283333333333,"d":"14570.28"},14183.55,13826.3]
[6,"Nifty PSE",3377.9,{"v":3367.133333333333,"d":"3367.13"},{"v":3345.4166666666665,"d":"3345.42"},{"v":3312.9333333333334,"d":"3312.93"},{"v":3291.2166666666667,"d":"3291.22"},{"v":3399.6166666666663,"d":"3399.62"},{"v":3421.3333333333335,"d":"3421.33"},{"v":3453.816666666666,"d":"3453.82"},3388.85,3334.65]
[7,"Nifty Midcap 50",4481.85,{"v":4464.466666666666,"d":"4464.47"},{"v":4438.033333333333,"d":"4438.03"},{"v":4394.216666666666,"d":"4394.22"},{"v":4367.783333333333,"d":"4367.78"},{"v":4508.283333333333,"d":"4508.28"},{"v":4534.716666666665,"d":"4534.72"},{"v":4578.533333333333,"d":"4578.53"},4490.9,4420.65]
[8,"ABB",1238.7,{"v":1242.5,"d":"1242.50"},{"v":1220,"d":"1220.00"},{"v":1201.3,"d":"1201.30"},{"v":1178.8,"d":"1178.80"},{"v":1261.2,"d":"1261.20"},{"v":1283.7,"d":"1283.70"},{"v":1302.4,"d":"1302.40"},1265,1223.8,0.32228]
[9,"ACC",1382.3,{"v":1383.1000000000001,"d":"1383.10"},{"v":1359.2000000000003,"d":"1359.20"},{"v":1336.1000000000001,"d":"1336.10"},{"v":1312.2000000000003,"d":"1312.20"},{"v":1406.2000000000003,"d":"1406.20"},{"v":1430.1000000000004,"d":"1430.10"},{"v":1453.2000000000003,"d":"1453.20"},1407,1360,11.11875]
[10,"AIAENG",1584.85,{"v":1563.3500000000001,"d":"1563.35"},{"v":1529.7000000000003,"d":"1529.70"},{"v":1474.5500000000002,"d":"1474.55"},{"v":1440.9000000000003,"d":"1440.90"},{"v":1618.5000000000002,"d":"1618.50"},{"v":1652.1500000000003,"d":"1652.15"},{"v":1707.3000000000002,"d":"1707.30"},1597,1508.2,0.22179]
[11,"AUBANK",525.85,{"v":527.3833333333333,"d":"527.38"},{"v":516.5666666666666,"d":"516.57"},{"v":507.2833333333333,"d":"507.28"},{"v":496.4666666666666,"d":"496.47"},{"v":536.6666666666666,"d":"536.67"},{"v":547.4833333333335,"d":"547.48"},{"v":556.7666666666667,"d":"556.77"},538.2,518.1,3.41408]
[12,"ADANIENT",167.55,{"v":168.29999999999998,"d":"168.30"},{"v":164.34999999999997,"d":"164.35"},{"v":161.14999999999998,"d":"161.15"},{"v":157.19999999999996,"d":"157.20"},{"v":171.49999999999997,"d":"171.50"},{"v":175.44999999999996,"d":"175.45"},{"v":178.64999999999998,"d":"178.65"},172.25,165.1,54.51065]
[13,"ADANIPORTS",314.15,{"v":316.9833333333333,"d":"316.98"},{"v":304.5666666666666,"d":"304.57"},{"v":294.9833333333333,"d":"294.98"},{"v":282.5666666666666,"d":"282.57"},{"v":326.5666666666666,"d":"326.57"},{"v":338.98333333333323,"d":"338.98"},{"v":348.5666666666666,"d":"348.57"},329.4,307.4,76.75048]
[14,"ADANIPOWER",33.7,{"v":33.73333333333333,"d":"33.73"},{"v":33.316666666666656,"d":"33.32"},{"v":32.93333333333333,"d":"32.93"},{"v":32.51666666666666,"d":"32.52"},{"v":34.11666666666665,"d":"34.12"},{"v":34.533333333333324,"d":"34.53"},{"v":34.91666666666665,"d":"34.92"},34.15,33.35,167.31506]
[15,"ABFRL",174.55,173.15,{"v":170.4,"d":"170.40"},166.25,{"v":163.5,"d":"163.50"},{"v":177.3,"d":"177.30"},180.05,{"v":184.20000000000002,"d":"184.20"},175.9,169,5.35528]
[16,"AJANTPHARM",988,{"v":976.5,"d":"976.50"},{"v":952,"d":"952.00"},{"v":916,"d":"916.00"},{"v":891.5,"d":"891.50"},{"v":1012.5,"d":"1012.50"},{"v":1037,"d":"1037.00"},{"v":1073,"d":"1073.00"},1001,940.5,3.64409]
[17,"ALKEM",1940.55,{"v":1938.8666666666668,"d":"1938.87"},{"v":1926.6833333333336,"d":"1926.68"},{"v":1912.8166666666668,"d":"1912.82"},{"v":1900.6333333333337,"d":"1900.63"},{"v":1952.7333333333336,"d":"1952.73"},{"v":1964.916666666667,"d":"1964.92"},{"v":1978.7833333333335,"d":"1978.78"},1951.05,1925,0.08563]
[18,"AMARAJABAT",741.75,{"v":744.5166666666668,"d":"744.52"},{"v":732.2333333333336,"d":"732.23"},{"v":722.7166666666668,"d":"722.72"},{"v":710.4333333333336,"d":"710.43"},{"v":754.0333333333335,"d":"754.03"},{"v":766.3166666666666,"d":"766.32"},{"v":775.8333333333335,"d":"775.83"},756.8,735,3.41959]
[19,"AMBUJACEM",196.4,{"v":197.9333333333333,"d":"197.93"},{"v":191.41666666666663,"d":"191.42"},{"v":186.4333333333333,"d":"186.43"},{"v":179.91666666666663,"d":"179.92"},{"v":202.91666666666663,"d":"202.92"},{"v":209.43333333333334,"d":"209.43"},{"v":214.41666666666663,"d":"214.42"},204.45,192.95,148.49782]
[20,"APOLLOHOSP",1126.4,{"v":1129.1333333333334,"d":"1129.13"},{"v":1108.2666666666669,"d":"1108.27"},{"v":1090.1333333333334,"d":"1090.13"},{"v":1069.2666666666669,"d":"1069.27"},{"v":1147.2666666666669,"d":"1147.27"},{"v":1168.1333333333332,"d":"1168.13"},{"v":1186.2666666666669,"d":"1186.27"},1150,1111,4.17573]
[21,"APOLLOTYRE",205.05,{"v":203.88333333333333,"d":"203.88"},{"v":201.16666666666666,"d":"201.17"},{"v":197.28333333333333,"d":"197.28"},{"v":194.56666666666666,"d":"194.57"},{"v":207.76666666666665,"d":"207.77"},{"v":210.48333333333335,"d":"210.48"},{"v":214.36666666666665,"d":"214.37"},206.6,200,32.57357]
[22,"ARVIND",322.1,{"v":320.81666666666666,"d":"320.82"},{"v":318.0333333333333,"d":"318.03"},{"v":313.96666666666664,"d":"313.97"},{"v":311.1833333333333,"d":"311.18"},{"v":324.8833333333333,"d":"324.88"},{"v":327.66666666666674,"d":"327.67"},{"v":331.73333333333335,"d":"331.73"},323.6,316.75,13.02798]
[23,"ASHOKLEY",116.8,{"v":115.61666666666667,"d":"115.62"},{"v":113.23333333333335,"d":"113.23"},{"v":109.66666666666667,"d":"109.67"},{"v":107.28333333333335,"d":"107.28"},{"v":119.18333333333335,"d":"119.18"},{"v":121.56666666666668,"d":"121.57"},{"v":125.13333333333335,"d":"125.13"},118,112.05,216.35405]
[24,"ASIANPAINT",1186.9,{"v":1178.6833333333334,"d":"1178.68"},{"v":1158.3666666666668,"d":"1158.37"},{"v":1129.8333333333335,"d":"1129.83"},{"v":1109.5166666666669,"d":"1109.52"},{"v":1207.2166666666667,"d":"1207.22"},{"v":1227.5333333333333,"d":"1227.53"},{"v":1256.0666666666666,"d":"1256.07"},1199,1150.15,23.70198]
[25,"AUROPHARMA",734.45,{"v":734.2333333333332,"d":"734.23"},{"v":717.5166666666664,"d":"717.52"},{"v":700.5833333333331,"d":"700.58"},{"v":683.8666666666663,"d":"683.87"},{"v":751.1666666666665,"d":"751.17"},{"v":767.8833333333334,"d":"767.88"},{"v":784.8166666666666,"d":"784.82"},750.95,717.3,23.06058]
[26,"DMART",1168.25,{"v":1163.2666666666667,"d":"1163.27"},{"v":1147.5333333333333,"d":"1147.53"},{"v":1126.8166666666666,"d":"1126.82"},{"v":1111.0833333333333,"d":"1111.08"},{"v":1183.9833333333333,"d":"1183.98"},{"v":1199.7166666666665,"d":"1199.72"},{"v":1220.4333333333334,"d":"1220.43"},1179,1142.55,8.0332]
[27,"AXISBANK",564.1,{"v":566.1,"d":"566.10"},555.25,{"v":546.4,"d":"546.40"},535.55,574.95,{"v":585.8000000000002,"d":"585.80"},{"v":594.6500000000001,"d":"594.65"},576.95,557.25,97.59225]
[28,"BAJAJ-AUTO",2475.15,{"v":2517.2166666666667,"d":"2517.22"},{"v":2414.5333333333333,"d":"2414.53"},{"v":2353.9166666666665,"d":"2353.92"},{"v":2251.233333333333,"d":"2251.23"},{"v":2577.8333333333335,"d":"2577.83"},{"v":2680.516666666667,"d":"2680.52"},{"v":2741.1333333333337,"d":"2741.13"},2619.9,2456.6,16.69762]
[29,"BAJFINANCE",2311.8,{"v":2270.266666666667,"d":"2270.27"},{"v":2201.5333333333338,"d":"2201.53"},{"v":2091.266666666667,"d":"2091.27"},{"v":2022.5333333333338,"d":"2022.53"},{"v":2380.5333333333338,"d":"2380.53"},{"v":2449.2666666666664,"d":"2449.27"},{"v":2559.5333333333338,"d":"2559.53"},2339,2160,103.57295]
[30,"BAJAJFINSV",5391.45,{"v":5264.983333333334,"d":"5264.98"},{"v":5081.466666666667,"d":"5081.47"},{"v":4771.483333333334,"d":"4771.48"},{"v":4587.966666666667,"d":"4587.97"},{"v":5574.966666666667,"d":"5574.97"},{"v":5758.483333333334,"d":"5758.48"},{"v":6068.466666666667,"d":"6068.47"},5448.5,4955,11.0555]
[31,"BALKRISIND",1017.85,{"v":1018.8833333333332,"d":"1018.88"},{"v":1006.0166666666664,"d":"1006.02"},{"v":994.1833333333332,"d":"994.18"},{"v":981.3166666666664,"d":"981.32"},{"v":1030.7166666666665,"d":"1030.72"},{"v":1043.5833333333333,"d":"1043.58"},{"v":1055.4166666666665,"d":"1055.42"},1031.75,1007.05,3.60768]
[32,"BANKBARODA",102.65,{"v":102.35000000000001,"d":"102.35"},{"v":101.25000000000001,"d":"101.25"},{"v":99.85000000000001,"d":"99.85"},{"v":98.75000000000001,"d":"98.75"},{"v":103.75000000000001,"d":"103.75"},{"v":104.85000000000001,"d":"104.85"},{"v":106.25000000000001,"d":"106.25"},103.45,100.95,117.10626]
[33,"BANKINDIA",75.95,{"v":75.88333333333334,"d":"75.88"},{"v":74.71666666666668,"d":"74.72"},{"v":73.48333333333335,"d":"73.48"},{"v":72.31666666666669,"d":"72.32"},{"v":77.11666666666667,"d":"77.12"},{"v":78.28333333333333,"d":"78.28"},{"v":79.51666666666667,"d":"79.52"},77.05,74.65,46.29032]
[34,"BATAINDIA",880.5,{"v":875.3166666666666,"d":"875.32"},{"v":862.7333333333332,"d":"862.73"},{"v":844.9666666666666,"d":"844.97"},{"v":832.3833333333332,"d":"832.38"},{"v":893.0833333333333,"d":"893.08"},{"v":905.6666666666667,"d":"905.67"},{"v":923.4333333333333,"d":"923.43"},887.9,857.55,7.59758]
[35,"BERGEPAINT",277.3,{"v":275.1666666666667,"d":"275.17"},{"v":270.23333333333335,"d":"270.23"},{"v":263.1666666666667,"d":"263.17"},{"v":258.23333333333335,"d":"258.23"},{"v":282.23333333333335,"d":"282.23"},{"v":287.16666666666663,"d":"287.17"},{"v":294.23333333333335,"d":"294.23"},280.1,268.1,6.39227]
[36,"BEL",84.7,{"v":85.7,"d":"85.70"},{"v":83,"d":"83.00"},{"v":81.3,"d":"81.30"},{"v":78.6,"d":"78.60"},{"v":87.4,"d":"87.40"},{"v":90.10000000000002,"d":"90.10"},{"v":91.80000000000001,"d":"91.80"},88.4,84,68.29668]
[37,"BHARATFIN",924,{"v":919.2166666666667,"d":"919.22"},{"v":910.0333333333334,"d":"910.03"},{"v":896.0666666666667,"d":"896.07"},{"v":886.8833333333334,"d":"886.88"},{"v":933.1833333333334,"d":"933.18"},{"v":942.3666666666668,"d":"942.37"},{"v":956.3333333333334,"d":"956.33"},928.4,905.25,12.79493]
[38,"BHARATFORG",556.75,555.15,{"v":547.6999999999999,"d":"547.70"},538.65,{"v":531.1999999999999,"d":"531.20"},{"v":564.1999999999999,"d":"564.20"},571.65,{"v":580.6999999999999,"d":"580.70"},562.6,546.1,9.16612]
[39,"BHEL",75.95,{"v":75.43333333333334,"d":"75.43"},{"v":74.41666666666667,"d":"74.42"},{"v":72.88333333333334,"d":"72.88"},{"v":71.86666666666667,"d":"71.87"},{"v":76.96666666666667,"d":"76.97"},{"v":77.98333333333332,"d":"77.98"},{"v":79.51666666666667,"d":"79.52"},76.45,73.9,80.48611]
[40,"BPCL",281.55,{"v":280.6666666666667,"d":"280.67"},{"v":275.33333333333337,"d":"275.33"},{"v":269.1166666666667,"d":"269.12"},{"v":263.78333333333336,"d":"263.78"},{"v":286.8833333333334,"d":"286.88"},{"v":292.21666666666675,"d":"292.22"},{"v":298.4333333333334,"d":"298.43"},286,274.45,138.95599]
[41,"BHARTIARTL",315.85,{"v":310.4166666666667,"d":"310.42"},{"v":292.08333333333337,"d":"292.08"},{"v":268.31666666666666,"d":"268.32"},{"v":249.98333333333335,"d":"249.98"},{"v":334.1833333333334,"d":"334.18"},{"v":352.51666666666677,"d":"352.52"},{"v":376.2833333333334,"d":"376.28"},328.75,286.65,121.95277]
[42,"INFRATEL",263.25,{"v":263.68333333333334,"d":"263.68"},{"v":259.4666666666667,"d":"259.47"},{"v":255.68333333333334,"d":"255.68"},{"v":251.4666666666667,"d":"251.47"},{"v":267.4666666666667,"d":"267.47"},{"v":271.6833333333333,"d":"271.68"},{"v":275.4666666666667,"d":"275.47"},267.9,259.9,22.83437]
[43,"BIOCON",644.95,{"v":640.2666666666668,"d":"640.27"},{"v":632.6833333333335,"d":"632.68"},{"v":620.4166666666667,"d":"620.42"},{"v":612.8333333333335,"d":"612.83"},{"v":652.5333333333335,"d":"652.53"},{"v":660.1166666666668,"d":"660.12"},{"v":672.3833333333336,"d":"672.38"},647.85,628,23.13408]
[44,"BOSCHLTD",18351.55,{"v":18189.166666666668,"d":"18189.17"},{"v":17824.533333333336,"d":"17824.53"},{"v":17297.51666666667,"d":"17297.52"},{"v":16932.88333333334,"d":"16932.88"},{"v":18716.183333333334,"d":"18716.18"},{"v":19080.816666666666,"d":"19080.82"},{"v":19607.833333333332,"d":"19607.83"},18553.8,17662.15,0.16158]
[45,"BRITANNIA",5360.15,5418.05,{"v":5252.1,"d":"5252.10"},5144.05,{"v":4978.1,"d":"4978.10"},{"v":5526.1,"d":"5526.10"},{"v":5692.049999999999,"d":"5692.05"},{"v":5800.1,"d":"5800.10"},5584,5310,2.42295]
[46,"CRISIL",1355.25,{"v":1364.0666666666666,"d":"1364.07"},{"v":1338.1833333333332,"d":"1338.18"},{"v":1321.1166666666666,"d":"1321.12"},{"v":1295.2333333333331,"d":"1295.23"},{"v":1381.1333333333332,"d":"1381.13"},{"v":1407.0166666666664,"d":"1407.02"},{"v":1424.0833333333333,"d":"1424.08"},1389.95,1347,0.26361]
[47,"CADILAHC",357.65,{"v":363.5666666666666,"d":"363.57"},{"v":346.23333333333323,"d":"346.23"},{"v":334.8166666666666,"d":"334.82"},{"v":317.48333333333323,"d":"317.48"},{"v":374.98333333333323,"d":"374.98"},{"v":392.3166666666666,"d":"392.32"},{"v":403.73333333333323,"d":"403.73"},380.9,352.15,27.4845]
[48,"CANBK",212.7,{"v":211.13333333333333,"d":"211.13"},{"v":207.26666666666665,"d":"207.27"},{"v":201.83333333333331,"d":"201.83"},{"v":197.96666666666664,"d":"197.97"},{"v":216.56666666666666,"d":"216.57"},{"v":220.43333333333334,"d":"220.43"},{"v":225.86666666666667,"d":"225.87"},215,205.7,59.53674]
[49,"CASTROLIND",143.8,{"v":142.41666666666666,"d":"142.42"},{"v":140.33333333333331,"d":"140.33"},{"v":136.86666666666665,"d":"136.87"},{"v":134.7833333333333,"d":"134.78"},{"v":145.88333333333333,"d":"145.88"},{"v":147.96666666666664,"d":"147.97"},{"v":151.43333333333334,"d":"151.43"},144.5,138.95,8.83223]
[50,"CENTRALBK",29.75,{"v":29.833333333333332,"d":"29.83"},{"v":29.316666666666663,"d":"29.32"},{"v":28.88333333333333,"d":"28.88"},{"v":28.36666666666666,"d":"28.37"},{"v":30.266666666666666,"d":"30.27"},{"v":30.78333333333334,"d":"30.78"},{"v":31.21666666666667,"d":"31.22"},30.35,29.4,3.33807]
[51,"CENTURYTEX",770.25,{"v":760.4833333333332,"d":"760.48"},{"v":743.5166666666664,"d":"743.52"},{"v":716.7833333333332,"d":"716.78"},{"v":699.8166666666664,"d":"699.82"},{"v":787.2166666666665,"d":"787.22"},{"v":804.1833333333334,"d":"804.18"},{"v":830.9166666666665,"d":"830.92"},777.45,733.75,6.49211]
[52,"CHOLAFIN",1182.45,{"v":1164.5666666666668,"d":"1164.57"},{"v":1137.2833333333338,"d":"1137.28"},{"v":1092.116666666667,"d":"1092.12"},{"v":1064.833333333334,"d":"1064.83"},{"v":1209.7333333333336,"d":"1209.73"},{"v":1237.0166666666669,"d":"1237.02"},{"v":1282.1833333333334,"d":"1282.18"},1191.85,1119.4,6.48071]
[53,"CIPLA",621.3,{"v":623.9666666666667,"d":"623.97"},{"v":612.9333333333334,"d":"612.93"},{"v":604.5666666666667,"d":"604.57"},{"v":593.5333333333334,"d":"593.53"},{"v":632.3333333333334,"d":"632.33"},{"v":643.3666666666667,"d":"643.37"},{"v":651.7333333333333,"d":"651.73"},635,615.6,9.87144]
[54,"COALINDIA",277.25,{"v":277.0166666666667,"d":"277.02"},{"v":273.8333333333334,"d":"273.83"},{"v":270.41666666666674,"d":"270.42"},{"v":267.23333333333346,"d":"267.23"},{"v":280.4333333333334,"d":"280.43"},{"v":283.6166666666667,"d":"283.62"},{"v":287.03333333333336,"d":"287.03"},280.2,273.6,44.57722]
[55,"COLPAL",1115.65,{"v":1122.8166666666666,"d":"1122.82"},{"v":1096.8333333333333,"d":"1096.83"},{"v":1078.0166666666667,"d":"1078.02"},{"v":1052.0333333333333,"d":"1052.03"},{"v":1141.6333333333332,"d":"1141.63"},{"v":1167.6166666666668,"d":"1167.62"},{"v":1186.4333333333332,"d":"1186.43"},1148.8,1104,4.78226]
[56,"CONCOR",558.2,{"v":566.7166666666667,"d":"566.72"},{"v":545.4333333333334,"d":"545.43"},{"v":532.6666666666667,"d":"532.67"},{"v":511.38333333333344,"d":"511.38"},{"v":579.4833333333333,"d":"579.48"},{"v":600.7666666666667,"d":"600.77"},{"v":613.5333333333333,"d":"613.53"},588,553.95,10.78315]
[57,"COROMANDEL",388.45,{"v":382.5166666666667,"d":"382.52"},{"v":376.0333333333334,"d":"376.03"},{"v":363.61666666666673,"d":"363.62"},{"v":357.13333333333344,"d":"357.13"},{"v":394.9333333333334,"d":"394.93"},{"v":401.41666666666663,"d":"401.42"},{"v":413.83333333333337,"d":"413.83"},389,370.1,0.56897]
[58,"CROMPTON",203.4,{"v":201.83333333333334,"d":"201.83"},{"v":197.66666666666669,"d":"197.67"},{"v":191.93333333333334,"d":"191.93"},{"v":187.76666666666668,"d":"187.77"},{"v":207.5666666666667,"d":"207.57"},{"v":211.73333333333338,"d":"211.73"},{"v":217.4666666666667,"d":"217.47"},206,196.1,16.06534]
[59,"CUMMINSIND",675.3,{"v":669.9333333333333,"d":"669.93"},{"v":659.4166666666665,"d":"659.42"},{"v":643.5333333333332,"d":"643.53"},{"v":633.0166666666664,"d":"633.02"},{"v":685.8166666666666,"d":"685.82"},{"v":696.3333333333333,"d":"696.33"},{"v":712.2166666666667,"d":"712.22"},680.45,654.05,2.48786]
[60,"DLF",156.65,{"v":156.01666666666665,"d":"156.02"},{"v":153.2833333333333,"d":"153.28"},{"v":149.91666666666666,"d":"149.92"},{"v":147.1833333333333,"d":"147.18"},{"v":159.3833333333333,"d":"159.38"},{"v":162.11666666666665,"d":"162.12"},{"v":165.4833333333333,"d":"165.48"},158.75,152.65,57.71458]
[61,"DABUR",405.15,{"v":404.7833333333333,"d":"404.78"},{"v":400.9666666666666,"d":"400.97"},{"v":396.7833333333333,"d":"396.78"},{"v":392.9666666666666,"d":"392.97"},{"v":408.9666666666666,"d":"408.97"},{"v":412.7833333333333,"d":"412.78"},{"v":416.9666666666666,"d":"416.97"},408.6,400.6,12.62996]
[62,"DALMIABHA",2057.55,{"v":2046.1833333333334,"d":"2046.18"},{"v":2012.3666666666668,"d":"2012.37"},{"v":1967.1833333333334,"d":"1967.18"},{"v":1933.3666666666668,"d":"1933.37"},{"v":2091.366666666667,"d":"2091.37"},{"v":2125.1833333333334,"d":"2125.18"},{"v":2170.366666666667,"d":"2170.37"},2080,2001,0.92607]
[63,"DHFL",190.3,{"v":193.4333333333333,"d":"193.43"},{"v":181.91666666666663,"d":"181.92"},{"v":173.53333333333333,"d":"173.53"},{"v":162.01666666666665,"d":"162.02"},{"v":201.8166666666666,"d":"201.82"},{"v":213.33333333333331,"d":"213.33"},{"v":221.71666666666658,"d":"221.72"},204.95,185.05,347.10424]
[64,"DISHTV",44.85,{"v":44.333333333333336,"d":"44.33"},{"v":42.71666666666667,"d":"42.72"},{"v":40.583333333333336,"d":"40.58"},{"v":38.96666666666667,"d":"38.97"},{"v":46.46666666666667,"d":"46.47"},{"v":48.08333333333333,"d":"48.08"},{"v":50.21666666666667,"d":"50.22"},45.95,42.2,68.30499]
[65,"DIVISLAB",1241,{"v":1241.1666666666667,"d":"1241.17"},{"v":1212.3333333333335,"d":"1212.33"},{"v":1183.6666666666667,"d":"1183.67"},{"v":1154.8333333333335,"d":"1154.83"},{"v":1269.8333333333335,"d":"1269.83"},{"v":1298.666666666667,"d":"1298.67"},{"v":1327.3333333333335,"d":"1327.33"},1270,1212.5,12.37155]
[66,"LALPATHLAB",864.75,{"v":872.9166666666666,"d":"872.92"},{"v":843.8333333333333,"d":"843.83"},{"v":822.9166666666666,"d":"822.92"},{"v":793.8333333333333,"d":"793.83"},{"v":893.8333333333333,"d":"893.83"},{"v":922.9166666666665,"d":"922.92"},{"v":943.8333333333333,"d":"943.83"},902,852,1.10895]
[67,"DRREDDY",2434.3,{"v":2439.2833333333333,"d":"2439.28"},{"v":2381.5666666666666,"d":"2381.57"},{"v":2328.8333333333335,"d":"2328.83"},{"v":2271.116666666667,"d":"2271.12"},{"v":2492.0166666666664,"d":"2492.02"},{"v":2549.7333333333327,"d":"2549.73"},{"v":2602.4666666666662,"d":"2602.47"},2497,2386.55,7.25644]
[68,"EDELWEISS",140.9,{"v":142.46666666666667,"d":"142.47"},{"v":134.53333333333333,"d":"134.53"},{"v":128.16666666666666,"d":"128.17"},{"v":120.23333333333332,"d":"120.23"},{"v":148.83333333333334,"d":"148.83"},{"v":156.76666666666668,"d":"156.77"},{"v":163.13333333333335,"d":"163.13"},150.4,136.1,47.2227]
[69,"EICHERMOT",22624.7,{"v":22388.566666666666,"d":"22388.57"},{"v":22087.13333333333,"d":"22087.13"},{"v":21549.566666666666,"d":"21549.57"},{"v":21248.13333333333,"d":"21248.13"},{"v":22926.13333333333,"d":"22926.13"},{"v":23227.566666666666,"d":"23227.57"},{"v":23765.13333333333,"d":"23765.13"},22690,21851,0.76059]
[70,"EMAMILTD",418.25,417.45,{"v":409.09999999999997,"d":"409.10"},399.95,{"v":391.59999999999997,"d":"391.60"},{"v":426.59999999999997,"d":"426.60"},434.95,{"v":444.09999999999997,"d":"444.10"},425.8,408.3,8.91267]
[71,"ENDURANCE",1104.8,{"v":1094.4833333333333,"d":"1094.48"},{"v":1083.2666666666667,"d":"1083.27"},{"v":1061.7333333333333,"d":"1061.73"},{"v":1050.5166666666667,"d":"1050.52"},{"v":1116.0166666666667,"d":"1116.02"},{"v":1127.2333333333333,"d":"1127.23"},{"v":1148.7666666666667,"d":"1148.77"},1105.7,1072.95,0.15603]
[72,"ENGINERSIN",114.75,{"v":113.46666666666665,"d":"113.47"},{"v":111.08333333333331,"d":"111.08"},{"v":107.41666666666666,"d":"107.42"},{"v":105.03333333333332,"d":"105.03"},{"v":117.13333333333331,"d":"117.13"},{"v":119.51666666666667,"d":"119.52"},{"v":123.18333333333331,"d":"123.18"},115.85,109.8,61.59577]
[73,"EXIDEIND",253.6,{"v":253.5333333333333,"d":"253.53"},{"v":250.86666666666662,"d":"250.87"},{"v":248.13333333333333,"d":"248.13"},{"v":245.46666666666664,"d":"245.47"},{"v":256.2666666666666,"d":"256.27"},{"v":258.9333333333333,"d":"258.93"},{"v":261.6666666666666,"d":"261.67"},256.2,250.8,12.37617]
[74,"FEDERALBNK",81.85,{"v":81.41666666666667,"d":"81.42"},{"v":80.23333333333335,"d":"80.23"},{"v":78.61666666666667,"d":"78.62"},{"v":77.43333333333335,"d":"77.43"},{"v":83.03333333333335,"d":"83.03"},{"v":84.21666666666665,"d":"84.22"},{"v":85.83333333333334,"d":"85.83"},82.6,79.8,153.31012]
[75,"GAIL",342,{"v":341.1166666666667,"d":"341.12"},{"v":334.73333333333335,"d":"334.73"},{"v":327.4666666666667,"d":"327.47"},{"v":321.08333333333337,"d":"321.08"},{"v":348.3833333333333,"d":"348.38"},{"v":354.76666666666665,"d":"354.77"},{"v":362.0333333333333,"d":"362.03"},347.5,333.85,85.32953]
[76,"GMRINFRA",15.95,{"v":15.983333333333334,"d":"15.98"},{"v":15.76666666666667,"d":"15.77"},{"v":15.583333333333336,"d":"15.58"},{"v":15.36666666666667,"d":"15.37"},{"v":16.166666666666668,"d":"16.17"},{"v":16.383333333333336,"d":"16.38"},{"v":16.566666666666666,"d":"16.57"},16.2,15.8,144.42353]
[77,"GSKCONS",6902.35,{"v":6944.166666666667,"d":"6944.17"},{"v":6789.833333333334,"d":"6789.83"},{"v":6677.316666666667,"d":"6677.32"},{"v":6522.983333333334,"d":"6522.98"},{"v":7056.683333333334,"d":"7056.68"},{"v":7211.016666666668,"d":"7211.02"},{"v":7323.533333333335,"d":"7323.53"},7098.5,6831.65,0.0691]
[78,"GLAXO",1314.2,{"v":1321.4333333333332,"d":"1321.43"},{"v":1292.8666666666663,"d":"1292.87"},{"v":1271.533333333333,"d":"1271.53"},{"v":1242.9666666666662,"d":"1242.97"},{"v":1342.7666666666664,"d":"1342.77"},{"v":1371.3333333333335,"d":"1371.33"},{"v":1392.6666666666665,"d":"1392.67"},1350,1300.1,0.21369]
[79,"GLENMARK",625.55,{"v":622.4499999999999,"d":"622.45"},{"v":613.3999999999999,"d":"613.40"},{"v":601.2499999999999,"d":"601.25"},{"v":592.1999999999998,"d":"592.20"},{"v":634.5999999999999,"d":"634.60"},{"v":643.6499999999999,"d":"643.65"},{"v":655.8,"d":"655.80"},631.5,610.3,7.07019]
[80,"GODREJCP",739.75,{"v":735.9499999999999,"d":"735.95"},{"v":725.8999999999999,"d":"725.90"},712.05,{"v":701.9999999999999,"d":"702.00"},{"v":749.7999999999998,"d":"749.80"},{"v":759.8499999999998,"d":"759.85"},{"v":773.6999999999998,"d":"773.70"},746,722.1,8.83615]
[81,"GODREJIND",455.15,{"v":454.5833333333333,"d":"454.58"},{"v":445.5666666666666,"d":"445.57"},{"v":435.9833333333333,"d":"435.98"},{"v":426.9666666666666,"d":"426.97"},{"v":464.16666666666663,"d":"464.17"},{"v":473.1833333333334,"d":"473.18"},{"v":482.76666666666665,"d":"482.77"},463.6,445,3.70205]
[82,"GRUH",264.6,{"v":260.5833333333333,"d":"260.58"},{"v":253.16666666666663,"d":"253.17"},{"v":241.73333333333332,"d":"241.73"},{"v":234.31666666666663,"d":"234.32"},{"v":272.01666666666665,"d":"272.02"},{"v":279.4333333333333,"d":"279.43"},{"v":290.8666666666666,"d":"290.87"},268,249.15,3.75672]
[83,"GPPL",100.5,100.55,{"v":99.1,"d":"99.10"},{"v":97.7,"d":"97.70"},96.25,{"v":101.94999999999999,"d":"101.95"},{"v":103.4,"d":"103.40"},{"v":104.79999999999998,"d":"104.80"},102,99.15,6.98099]
[84,"GSPL",167.5,{"v":166.16666666666666,"d":"166.17"},{"v":163.33333333333331,"d":"163.33"},{"v":159.16666666666666,"d":"159.17"},{"v":156.33333333333331,"d":"156.33"},{"v":170.33333333333331,"d":"170.33"},{"v":173.16666666666663,"d":"173.17"},{"v":177.33333333333331,"d":"177.33"},169,162,4.84918]
[85,"HCLTECH",980.7,972.35,{"v":954.1500000000001,"d":"954.15"},{"v":927.6,"d":"927.60"},{"v":909.4000000000001,"d":"909.40"},{"v":998.9000000000001,"d":"998.90"},{"v":1017.1000000000001,"d":"1017.10"},1043.65,990.55,945.8,42.21491]
[86,"HDFCBANK",1992.25,{"v":1991.2166666666665,"d":"1991.22"},{"v":1973.633333333333,"d":"1973.63"},{"v":1955.0166666666664,"d":"1955.02"},{"v":1937.433333333333,"d":"1937.43"},{"v":2009.833333333333,"d":"2009.83"},{"v":2027.4166666666665,"d":"2027.42"},{"v":2046.033333333333,"d":"2046.03"},2008.8,1972.6,45.18084]
[87,"HAVELLS",601.3,{"v":600.7333333333333,"d":"600.73"},{"v":593.0166666666667,"d":"593.02"},{"v":584.7333333333333,"d":"584.73"},{"v":577.0166666666667,"d":"577.02"},{"v":609.0166666666667,"d":"609.02"},{"v":616.7333333333333,"d":"616.73"},{"v":625.0166666666667,"d":"625.02"},608.45,592.45,13.83641]
[88,"HEROMOTOCO",2701.65,{"v":2709.633333333333,"d":"2709.63"},{"v":2652.1666666666665,"d":"2652.17"},{"v":2602.6833333333334,"d":"2602.68"},{"v":2545.2166666666667,"d":"2545.22"},{"v":2759.1166666666663,"d":"2759.12"},{"v":2816.5833333333335,"d":"2816.58"},{"v":2866.066666666666,"d":"2866.07"},2767.1,2660.15,5.16142]
[89,"HEXAWARE",350.9,{"v":351.6333333333334,"d":"351.63"},{"v":341.26666666666677,"d":"341.27"},{"v":331.6333333333334,"d":"331.63"},{"v":321.26666666666677,"d":"321.27"},{"v":361.26666666666677,"d":"361.27"},{"v":371.63333333333344,"d":"371.63"},{"v":381.26666666666677,"d":"381.27"},362,342,18.61706]
[90,"HINDALCO",229.85,{"v":227.95000000000002,"d":"227.95"},{"v":224.00000000000003,"d":"224.00"},218.15,{"v":214.20000000000002,"d":"214.20"},{"v":233.80000000000004,"d":"233.80"},{"v":237.75000000000003,"d":"237.75"},{"v":243.60000000000005,"d":"243.60"},231.9,222.1,104.35431]
[91,"HINDPETRO",232.75,{"v":230.76666666666665,"d":"230.77"},{"v":224.1333333333333,"d":"224.13"},{"v":215.51666666666665,"d":"215.52"},{"v":208.8833333333333,"d":"208.88"},{"v":239.3833333333333,"d":"239.38"},{"v":246.01666666666662,"d":"246.02"},{"v":254.6333333333333,"d":"254.63"},237.4,222.15,149.12036]
[92,"HINDUNILVR",1585.95,1576.45,{"v":1561.9,"d":"1561.90"},{"v":1537.8500000000001,"d":"1537.85"},{"v":1523.3000000000002,"d":"1523.30"},{"v":1600.5,"d":"1600.50"},{"v":1615.0499999999997,"d":"1615.05"},{"v":1639.1,"d":"1639.10"},1591,1552.4,6.90618]
[93,"HINDZINC",281.5,{"v":280.46666666666664,"d":"280.47"},{"v":278.0333333333333,"d":"278.03"},{"v":274.56666666666666,"d":"274.57"},{"v":272.1333333333333,"d":"272.13"},{"v":283.9333333333333,"d":"283.93"},{"v":286.36666666666656,"d":"286.37"},{"v":289.83333333333326,"d":"289.83"},282.9,277,17.38324]
[94,"HUDCO",41.25,41.35,{"v":40.900000000000006,"d":"40.90"},{"v":40.550000000000004,"d":"40.55"},{"v":40.10000000000001,"d":"40.10"},{"v":41.7,"d":"41.70"},{"v":42.150000000000006,"d":"42.15"},{"v":42.5,"d":"42.50"},41.8,41,4.58296]
[95,"HDFC",1741.45,{"v":1732.1833333333332,"d":"1732.18"},{"v":1715.8666666666663,"d":"1715.87"},{"v":1690.283333333333,"d":"1690.28"},{"v":1673.9666666666662,"d":"1673.97"},{"v":1757.7666666666664,"d":"1757.77"},{"v":1774.0833333333335,"d":"1774.08"},{"v":1799.6666666666665,"d":"1799.67"},1748.5,1706.6,35.98576]
[96,"ITC",287.75,{"v":287.9166666666667,"d":"287.92"},{"v":286.1833333333334,"d":"286.18"},{"v":284.61666666666673,"d":"284.62"},{"v":282.88333333333344,"d":"282.88"},{"v":289.48333333333335,"d":"289.48"},{"v":291.2166666666666,"d":"291.22"},{"v":292.7833333333333,"d":"292.78"},289.65,286.35,86.90022]
[97,"ICICIBANK",322,322.75,{"v":315.5,"d":"315.50"},{"v":309,"d":"309.00"},301.75,329.25,{"v":336.5,"d":"336.50"},{"v":343,"d":"343.00"},330,316.25,331.04174]
[98,"ICICIPRULI",322.9,{"v":322.4166666666667,"d":"322.42"},{"v":312.6833333333334,"d":"312.68"},{"v":302.4666666666667,"d":"302.47"},{"v":292.7333333333334,"d":"292.73"},{"v":332.6333333333334,"d":"332.63"},{"v":342.3666666666666,"d":"342.37"},{"v":352.58333333333337,"d":"352.58"},332.15,312.2,19.03961]
[99,"IDBI",59.15,{"v":59.1,"d":"59.10"},58.75,58.35,{"v":58,"d":"58.00"},{"v":59.5,"d":"59.50"},{"v":59.85000000000001,"d":"59.85"},60.25,59.45,58.7,21.81763]
[100,"IDFCBANK",35.25,{"v":35.1,"d":"35.10"},{"v":34.650000000000006,"d":"34.65"},{"v":34.050000000000004,"d":"34.05"},{"v":33.60000000000001,"d":"33.60"},{"v":35.7,"d":"35.70"},{"v":36.150000000000006,"d":"36.15"},36.75,35.55,34.5,108.76622]
[101,"IDFC",36.2,{"v":36.233333333333334,"d":"36.23"},{"v":35.71666666666667,"d":"35.72"},{"v":35.233333333333334,"d":"35.23"},{"v":34.71666666666667,"d":"34.72"},{"v":36.71666666666667,"d":"36.72"},{"v":37.233333333333334,"d":"37.23"},{"v":37.71666666666667,"d":"37.72"},36.75,35.75,31.28717]
[102,"IRB",124.45,{"v":124.38333333333333,"d":"124.38"},{"v":121.56666666666665,"d":"121.57"},{"v":118.68333333333332,"d":"118.68"},{"v":115.86666666666665,"d":"115.87"},{"v":127.26666666666665,"d":"127.27"},{"v":130.08333333333331,"d":"130.08"},{"v":132.96666666666664,"d":"132.97"},127.2,121.5,21.63859]
[103,"IDEA",36.25,{"v":36.083333333333336,"d":"36.08"},{"v":35.366666666666674,"d":"35.37"},{"v":34.48333333333334,"d":"34.48"},{"v":33.76666666666668,"d":"33.77"},{"v":36.96666666666667,"d":"36.97"},{"v":37.68333333333332,"d":"37.68"},{"v":38.56666666666666,"d":"38.57"},36.8,35.2,195.84877]
[104,"IBULHSGFIN",743.3,{"v":749.2666666666665,"d":"749.27"},{"v":719.6333333333331,"d":"719.63"},{"v":695.9666666666666,"d":"695.97"},{"v":666.3333333333331,"d":"666.33"},{"v":772.933333333333,"d":"772.93"},{"v":802.5666666666665,"d":"802.57"},{"v":826.233333333333,"d":"826.23"},778.9,725.6,137.79935]
[105,"INDIANB",216.5,{"v":215.41666666666666,"d":"215.42"},{"v":211.48333333333332,"d":"211.48"},{"v":206.46666666666667,"d":"206.47"},{"v":202.53333333333333,"d":"202.53"},{"v":220.4333333333333,"d":"220.43"},{"v":224.36666666666665,"d":"224.37"},{"v":229.3833333333333,"d":"229.38"},219.35,210.4,14.20819]
[106,"INDHOTEL",125.2,{"v":124.86666666666667,"d":"124.87"},{"v":123.38333333333335,"d":"123.38"},{"v":121.56666666666668,"d":"121.57"},{"v":120.08333333333336,"d":"120.08"},{"v":126.68333333333335,"d":"126.68"},{"v":128.16666666666669,"d":"128.17"},{"v":129.98333333333335,"d":"129.98"},126.35,123.05,6.30421]
[107,"IOC",137.55,{"v":136.5666666666667,"d":"136.57"},{"v":133.88333333333338,"d":"133.88"},{"v":130.2166666666667,"d":"130.22"},{"v":127.53333333333339,"d":"127.53"},{"v":140.23333333333338,"d":"140.23"},{"v":142.9166666666667,"d":"142.92"},{"v":146.58333333333337,"d":"146.58"},139.25,132.9,172.61345]
[108,"IGL",249.85,{"v":247.3166666666667,"d":"247.32"},{"v":242.63333333333338,"d":"242.63"},{"v":235.41666666666669,"d":"235.42"},{"v":230.73333333333338,"d":"230.73"},{"v":254.5333333333334,"d":"254.53"},{"v":259.2166666666667,"d":"259.22"},{"v":266.4333333333334,"d":"266.43"},252,240.1,22.1529]
[109,"INDUSINDBK",1521.35,{"v":1510.0333333333335,"d":"1510.03"},{"v":1491.366666666667,"d":"1491.37"},{"v":1461.3833333333334,"d":"1461.38"},{"v":1442.716666666667,"d":"1442.72"},{"v":1540.016666666667,"d":"1540.02"},{"v":1558.6833333333336,"d":"1558.68"},{"v":1588.6666666666672,"d":"1588.67"},1528.7,1480.05,21.77827]
[110,"NAUKRI",1561.6,{"v":1544.8833333333332,"d":"1544.88"},{"v":1494.9666666666665,"d":"1494.97"},{"v":1428.3333333333333,"d":"1428.33"},{"v":1378.4166666666665,"d":"1378.42"},{"v":1611.5166666666664,"d":"1611.52"},{"v":1661.4333333333334,"d":"1661.43"},{"v":1728.0666666666664,"d":"1728.07"},1594.8,1478.25,3.82951]
[111,"INFY",649.8,{"v":654.4833333333332,"d":"654.48"},{"v":642.4666666666665,"d":"642.47"},{"v":635.1333333333332,"d":"635.13"},{"v":623.1166666666664,"d":"623.12"},{"v":661.8166666666665,"d":"661.82"},{"v":673.8333333333331,"d":"673.83"},{"v":681.1666666666665,"d":"681.17"},666.5,647.15,70.58164]
[112,"INDIGO",816.75,{"v":817.9833333333332,"d":"817.98"},{"v":788.9666666666665,"d":"788.97"},{"v":761.1833333333333,"d":"761.18"},{"v":732.1666666666665,"d":"732.17"},{"v":845.7666666666664,"d":"845.77"},{"v":874.7833333333331,"d":"874.78"},{"v":902.5666666666664,"d":"902.57"},847,790.2,24.52689]
[113,"IPCALAB",652.95,657.25,{"v":635.7,"d":"635.70"},618.45,{"v":596.9000000000001,"d":"596.90"},{"v":674.5,"d":"674.50"},696.05,{"v":713.3,"d":"713.30"},678.8,640,0.89022]
[114,"JSWENERGY",64,{"v":64.01666666666667,"d":"64.02"},{"v":63.28333333333333,"d":"63.28"},{"v":62.56666666666666,"d":"62.57"},{"v":61.83333333333333,"d":"61.83"},{"v":64.73333333333333,"d":"64.73"},{"v":65.46666666666665,"d":"65.47"},{"v":66.18333333333334,"d":"66.18"},64.75,63.3,6.3306]
[115,"JSWSTEEL",351.95,{"v":350.54999999999995,"d":"350.55"},{"v":346.94999999999993,"d":"346.95"},341.95,{"v":338.34999999999997,"d":"338.35"},{"v":355.5499999999999,"d":"355.55"},{"v":359.1499999999999,"d":"359.15"},{"v":364.14999999999986,"d":"364.15"},354.15,345.55,32.60414]
[116,"JINDALSTEL",163.2,{"v":165.71666666666667,"d":"165.72"},{"v":157.68333333333334,"d":"157.68"},{"v":152.16666666666666,"d":"152.17"},{"v":144.13333333333333,"d":"144.13"},{"v":171.23333333333335,"d":"171.23"},{"v":179.2666666666667,"d":"179.27"},{"v":184.78333333333336,"d":"184.78"},173.75,160.2,134.56888]
[117,"JUBLFOOD",1193.45,{"v":1203.4833333333333,"d":"1203.48"},{"v":1156.9666666666667,"d":"1156.97"},{"v":1120.4833333333333,"d":"1120.48"},{"v":1073.9666666666667,"d":"1073.97"},{"v":1239.9666666666667,"d":"1239.97"},{"v":1286.4833333333336,"d":"1286.48"},{"v":1322.9666666666667,"d":"1322.97"},1250,1167,45.59062]
[118,"JUBILANT",653.55,{"v":654.2333333333332,"d":"654.23"},{"v":644.4666666666665,"d":"644.47"},{"v":635.3833333333332,"d":"635.38"},{"v":625.6166666666664,"d":"625.62"},{"v":663.3166666666665,"d":"663.32"},{"v":673.0833333333331,"d":"673.08"},{"v":682.1666666666665,"d":"682.17"},664,645.15,2.71448]
[119,"KARURVYSYA",76.55,{"v":76.36666666666666,"d":"76.37"},{"v":75.53333333333332,"d":"75.53"},{"v":74.51666666666665,"d":"74.52"},{"v":73.68333333333331,"d":"73.68"},{"v":77.38333333333333,"d":"77.38"},{"v":78.21666666666667,"d":"78.22"},{"v":79.23333333333333,"d":"79.23"},77.2,75.35,31.56571]
[120,"KOTAKBANK",1177.1,{"v":1175.3666666666666,"d":"1175.37"},{"v":1155.6833333333332,"d":"1155.68"},{"v":1134.2666666666667,"d":"1134.27"},{"v":1114.5833333333333,"d":"1114.58"},{"v":1196.783333333333,"d":"1196.78"},{"v":1216.4666666666665,"d":"1216.47"},{"v":1237.883333333333,"d":"1237.88"},1195.05,1153.95,43.09834]
[121,"L&TFH",126.7,125.25,{"v":123,"d":"123.00"},{"v":119.3,"d":"119.30"},117.05,128.95,{"v":131.2,"d":"131.20"},{"v":134.9,"d":"134.90"},127.5,121.55,168.38628]
[122,"LICHSGFIN",411.85,{"v":414.5833333333333,"d":"414.58"},{"v":402.26666666666665,"d":"402.27"},{"v":392.68333333333334,"d":"392.68"},{"v":380.3666666666667,"d":"380.37"},{"v":424.16666666666663,"d":"424.17"},{"v":436.48333333333335,"d":"436.48"},{"v":446.0666666666666,"d":"446.07"},426.9,405,26.42992]
[123,"LT",1218.9,{"v":1215.1,"d":"1215.10"},{"v":1207.8999999999999,"d":"1207.90"},{"v":1196.8999999999999,"d":"1196.90"},{"v":1189.6999999999998,"d":"1189.70"},{"v":1226.1,"d":"1226.10"},{"v":1233.2999999999997,"d":"1233.30"},{"v":1244.3,"d":"1244.30"},1222.3,1204.1,14.84693]
[124,"LUPIN",860.95,{"v":856.3000000000001,"d":"856.30"},{"v":846.6500000000001,"d":"846.65"},832.35,{"v":822.7,"d":"822.70"},{"v":870.6000000000001,"d":"870.60"},880.25,{"v":894.5500000000002,"d":"894.55"},865.95,842,14.47748]
[125,"MRF",62350,{"v":62285.049999999996,"d":"62285.05"},{"v":61870.09999999999,"d":"61870.10"},{"v":61390.2,"d":"61390.20"},{"v":60975.24999999999,"d":"60975.25"},{"v":62764.94999999999,"d":"62764.95"},{"v":63179.89999999999,"d":"63179.90"},{"v":63659.79999999999,"d":"63659.80"},62700,61805.15,0.03986]
[126,"MGL",815,810.65,{"v":801.4,"d":"801.40"},{"v":787.8,"d":"787.80"},778.55,824.25,{"v":833.5,"d":"833.50"},{"v":847.1,"d":"847.10"},819.9,797.05,2.27575]
[127,"M&MFIN",401,395.25,{"v":386,"d":"386.00"},{"v":371,"d":"371.00"},361.75,410.25,{"v":419.5,"d":"419.50"},{"v":434.5,"d":"434.50"},404.5,380.25,53.00282]
[128,"M&M",736.25,{"v":737.0333333333333,"d":"737.03"},{"v":724.8666666666666,"d":"724.87"},{"v":713.4833333333332,"d":"713.48"},{"v":701.3166666666665,"d":"701.32"},{"v":748.4166666666666,"d":"748.42"},{"v":760.5833333333334,"d":"760.58"},{"v":771.9666666666667,"d":"771.97"},749.2,725.65,37.29119]
[129,"MANAPPURAM",73.1,{"v":73.01666666666667,"d":"73.02"},{"v":72.13333333333333,"d":"72.13"},{"v":71.16666666666666,"d":"71.17"},{"v":70.28333333333332,"d":"70.28"},{"v":73.98333333333333,"d":"73.98"},{"v":74.86666666666669,"d":"74.87"},{"v":75.83333333333334,"d":"75.83"},73.9,72.05,31.16731]
[130,"MRPL",83.6,{"v":83.56666666666668,"d":"83.57"},{"v":80.93333333333335,"d":"80.93"},{"v":78.26666666666668,"d":"78.27"},{"v":75.63333333333335,"d":"75.63"},{"v":86.23333333333335,"d":"86.23"},{"v":88.86666666666667,"d":"88.87"},{"v":91.53333333333335,"d":"91.53"},86.2,80.9,29.9348]
[131,"MARICO",303.25,{"v":305.84999999999997,"d":"305.85"},{"v":298.29999999999995,"d":"298.30"},{"v":293.34999999999997,"d":"293.35"},{"v":285.79999999999995,"d":"285.80"},{"v":310.79999999999995,"d":"310.80"},318.35,{"v":323.29999999999995,"d":"323.30"},313.4,300.9,19.83217]
[132,"MARUTI",6768.3,{"v":6781.099999999999,"d":"6781.10"},{"v":6677.199999999999,"d":"6677.20"},{"v":6586.099999999999,"d":"6586.10"},{"v":6482.199999999999,"d":"6482.20"},{"v":6872.199999999999,"d":"6872.20"},{"v":6976.0999999999985,"d":"6976.10"},{"v":7067.199999999999,"d":"7067.20"},6885,6690,6.81526]
[133,"MFSL",382.65,377.95,{"v":369.7,"d":"369.70"},356.75,{"v":348.5,"d":"348.50"},{"v":390.9,"d":"390.90"},399.15,{"v":412.09999999999997,"d":"412.10"},386.2,365,6.05916]
[134,"MINDTREE",805.5,{"v":805.4833333333332,"d":"805.48"},{"v":787.1666666666665,"d":"787.17"},{"v":768.8333333333333,"d":"768.83"},{"v":750.5166666666665,"d":"750.52"},{"v":823.8166666666665,"d":"823.82"},{"v":842.1333333333333,"d":"842.13"},{"v":860.4666666666665,"d":"860.47"},823.8,787.15,22.2391]
[135,"MOTHERSUMI",244.85,{"v":247.11666666666667,"d":"247.12"},{"v":238.73333333333335,"d":"238.73"},{"v":232.61666666666667,"d":"232.62"},{"v":224.23333333333335,"d":"224.23"},{"v":253.23333333333335,"d":"253.23"},{"v":261.6166666666667,"d":"261.62"},{"v":267.73333333333335,"d":"267.73"},255.5,241,39.68131]
[136,"MPHASIS",1022.9,{"v":1007.2833333333333,"d":"1007.28"},{"v":980.6166666666666,"d":"980.62"},{"v":938.3333333333333,"d":"938.33"},{"v":911.6666666666665,"d":"911.67"},{"v":1049.5666666666666,"d":"1049.57"},{"v":1076.2333333333333,"d":"1076.23"},{"v":1118.5166666666667,"d":"1118.52"},1033.95,965,12.51542]
[137,"MUTHOOTFIN",396.15,{"v":396.43333333333334,"d":"396.43"},{"v":389.6166666666667,"d":"389.62"},{"v":383.0833333333333,"d":"383.08"},{"v":376.26666666666665,"d":"376.27"},{"v":402.9666666666667,"d":"402.97"},{"v":409.7833333333334,"d":"409.78"},{"v":416.3166666666667,"d":"416.32"},403.25,389.9,7.15085]
[138,"NATCOPHARM",698.55,{"v":701.1833333333334,"d":"701.18"},{"v":687.3666666666668,"d":"687.37"},{"v":676.1833333333334,"d":"676.18"},{"v":662.3666666666668,"d":"662.37"},{"v":712.3666666666668,"d":"712.37"},{"v":726.1833333333334,"d":"726.18"},{"v":737.3666666666668,"d":"737.37"},715,690,1.10598]
[139,"NBCC",53.25,{"v":53.133333333333326,"d":"53.13"},{"v":52.41666666666665,"d":"52.42"},{"v":51.58333333333332,"d":"51.58"},{"v":50.866666666666646,"d":"50.87"},{"v":53.966666666666654,"d":"53.97"},{"v":54.68333333333332,"d":"54.68"},{"v":55.51666666666666,"d":"55.52"},53.85,52.3,35.22692]
[140,"NHPC",24,24.05,23.85,{"v":23.7,"d":"23.70"},{"v":23.5,"d":"23.50"},{"v":24.200000000000003,"d":"24.20"},{"v":24.4,"d":"24.40"},{"v":24.550000000000004,"d":"24.55"},24.25,23.9,16.68985]
[141,"NMDC",109.95,{"v":109.90000000000002,"d":"109.90"},{"v":108.40000000000003,"d":"108.40"},{"v":106.85000000000001,"d":"106.85"},{"v":105.35000000000002,"d":"105.35"},{"v":111.45000000000005,"d":"111.45"},{"v":112.95000000000002,"d":"112.95"},{"v":114.50000000000006,"d":"114.50"},111.4,108.35,19.45928]
[142,"NTPC",163.05,{"v":163.16666666666666,"d":"163.17"},{"v":159.58333333333331,"d":"159.58"},{"v":156.11666666666665,"d":"156.12"},{"v":152.5333333333333,"d":"152.53"},{"v":166.63333333333333,"d":"166.63"},{"v":170.21666666666664,"d":"170.22"},{"v":173.68333333333334,"d":"173.68"},166.75,159.7,107.14096]
[143,"NATIONALUM",67.3,{"v":67.43333333333332,"d":"67.43"},{"v":66.71666666666664,"d":"66.72"},{"v":66.13333333333331,"d":"66.13"},{"v":65.41666666666663,"d":"65.42"},{"v":68.01666666666665,"d":"68.02"},{"v":68.73333333333332,"d":"68.73"},{"v":69.31666666666666,"d":"69.32"},68.15,66.85,106.40894]
[144,"OBEROIRLTY",432.5,422.55,{"v":405.15000000000003,"d":"405.15"},{"v":377.8,"d":"377.80"},{"v":360.40000000000003,"d":"360.40"},{"v":449.90000000000003,"d":"449.90"},{"v":467.3,"d":"467.30"},{"v":494.65000000000003,"d":"494.65"},439.95,395.2,11.26182]
[145,"ONGC",157.75,{"v":157.01666666666665,"d":"157.02"},{"v":154.33333333333331,"d":"154.33"},{"v":150.91666666666666,"d":"150.92"},{"v":148.23333333333332,"d":"148.23"},{"v":160.4333333333333,"d":"160.43"},{"v":163.11666666666665,"d":"163.12"},{"v":166.5333333333333,"d":"166.53"},159.7,153.6,83.42857]
[146,"OIL",193.8,{"v":193.0666666666667,"d":"193.07"},{"v":190.13333333333338,"d":"190.13"},{"v":186.4666666666667,"d":"186.47"},{"v":183.5333333333334,"d":"183.53"},{"v":196.73333333333338,"d":"196.73"},{"v":199.6666666666667,"d":"199.67"},{"v":203.33333333333337,"d":"203.33"},196,189.4,12.78472]
[147,"OFSS",3733.85,3637.85,3417.35,3100.85,2880.35,3954.35,4174.85,4491.35,3858.35,3321.35,1.80221]
[148,"PCJEWELLER",50.5,{"v":50.583333333333336,"d":"50.58"},{"v":49.41666666666667,"d":"49.42"},{"v":48.333333333333336,"d":"48.33"},{"v":47.16666666666667,"d":"47.17"},{"v":51.66666666666667,"d":"51.67"},{"v":52.83333333333334,"d":"52.83"},{"v":53.91666666666667,"d":"53.92"},51.75,49.5,68.00761]
[149,"PIIND",724.45,{"v":728.5166666666668,"d":"728.52"},{"v":711.9333333333335,"d":"711.93"},{"v":699.4166666666667,"d":"699.42"},{"v":682.8333333333335,"d":"682.83"},{"v":741.0333333333335,"d":"741.03"},{"v":757.6166666666668,"d":"757.62"},{"v":770.1333333333336,"d":"770.13"},745.1,716,0.94438]
[150,"PNBHOUSING",733.35,{"v":732.7166666666667,"d":"732.72"},{"v":720.6333333333334,"d":"720.63"},{"v":707.9166666666667,"d":"707.92"},{"v":695.8333333333335,"d":"695.83"},{"v":745.4333333333334,"d":"745.43"},{"v":757.5166666666667,"d":"757.52"},{"v":770.2333333333333,"d":"770.23"},744.8,720,6.6872]
[151,"PAGEIND",27990.55,{"v":28209.466666666664,"d":"28209.47"},{"v":27631.08333333333,"d":"27631.08"},{"v":27271.616666666665,"d":"27271.62"},{"v":26693.23333333333,"d":"26693.23"},{"v":28568.933333333327,"d":"28568.93"},{"v":29147.316666666666,"d":"29147.32"},{"v":29506.783333333326,"d":"29506.78"},28787.85,27850,0.2248]
[152,"PETRONET",212.6,{"v":212.36666666666667,"d":"212.37"},{"v":210.23333333333335,"d":"210.23"},{"v":207.86666666666667,"d":"207.87"},{"v":205.73333333333335,"d":"205.73"},{"v":214.73333333333335,"d":"214.73"},{"v":216.86666666666667,"d":"216.87"},{"v":219.23333333333335,"d":"219.23"},214.5,210,21.34715]
[153,"PIDILITIND",942.4,{"v":932.5666666666666,"d":"932.57"},{"v":918.3833333333332,"d":"918.38"},{"v":894.3666666666666,"d":"894.37"},{"v":880.1833333333332,"d":"880.18"},{"v":956.5833333333333,"d":"956.58"},{"v":970.7666666666667,"d":"970.77"},{"v":994.7833333333333,"d":"994.78"},946.75,908.55,6.41773]
[154,"PEL",1934.9,{"v":1934.6333333333332,"d":"1934.63"},{"v":1900.2666666666664,"d":"1900.27"},{"v":1865.6333333333332,"d":"1865.63"},{"v":1831.2666666666664,"d":"1831.27"},{"v":1969.2666666666664,"d":"1969.27"},{"v":2003.6333333333332,"d":"2003.63"},{"v":2038.2666666666664,"d":"2038.27"},1969,1900,12.3501]
[155,"PFC",83.25,{"v":82.78333333333335,"d":"82.78"},{"v":81.66666666666669,"d":"81.67"},{"v":80.08333333333334,"d":"80.08"},{"v":78.96666666666668,"d":"78.97"},{"v":84.36666666666669,"d":"84.37"},{"v":85.48333333333333,"d":"85.48"},{"v":87.06666666666669,"d":"87.07"},83.9,81.2,49.92672]
[156,"POWERGRID",190.4,{"v":190.6833333333333,"d":"190.68"},{"v":189.11666666666662,"d":"189.12"},{"v":187.83333333333331,"d":"187.83"},{"v":186.26666666666662,"d":"186.27"},{"v":191.9666666666666,"d":"191.97"},{"v":193.53333333333327,"d":"193.53"},{"v":194.8166666666666,"d":"194.82"},192.25,189.4,25.36982]
[157,"PRESTIGE",195.4,{"v":193.83333333333334,"d":"193.83"},{"v":191.0666666666667,"d":"191.07"},{"v":186.73333333333335,"d":"186.73"},{"v":183.9666666666667,"d":"183.97"},{"v":198.16666666666669,"d":"198.17"},{"v":200.93333333333334,"d":"200.93"},{"v":205.26666666666668,"d":"205.27"},196.6,189.5,0.63996]
[158,"PGHH",9161.25,{"v":9142.083333333334,"d":"9142.08"},{"v":9085.166666666668,"d":"9085.17"},{"v":9009.083333333334,"d":"9009.08"},{"v":8952.166666666668,"d":"8952.17"},{"v":9218.166666666668,"d":"9218.17"},{"v":9275.083333333336,"d":"9275.08"},{"v":9351.166666666668,"d":"9351.17"},9199,9066,0.01034]
[159,"PNB",65.8,{"v":65.58333333333333,"d":"65.58"},{"v":64.81666666666666,"d":"64.82"},{"v":63.83333333333333,"d":"63.83"},{"v":63.06666666666666,"d":"63.07"},{"v":66.56666666666666,"d":"66.57"},{"v":67.33333333333334,"d":"67.33"},{"v":68.31666666666666,"d":"68.32"},66.35,64.6,171.99693]
[160,"RBLBANK",493.25,{"v":487.4166666666667,"d":"487.42"},{"v":478.8833333333334,"d":"478.88"},{"v":464.5166666666667,"d":"464.52"},{"v":455.9833333333334,"d":"455.98"},{"v":501.78333333333336,"d":"501.78"},{"v":510.31666666666666,"d":"510.32"},{"v":524.6833333333334,"d":"524.68"},495.95,473.05,39.90958]
[161,"RAJESHEXPO",563.65,{"v":564.1166666666667,"d":"564.12"},{"v":562.5333333333333,"d":"562.53"},{"v":561.4166666666666,"d":"561.42"},{"v":559.8333333333333,"d":"559.83"},{"v":565.2333333333333,"d":"565.23"},{"v":566.8166666666666,"d":"566.82"},{"v":567.9333333333334,"d":"567.93"},565.7,563,1.61492]
[162,"RELCAPITAL",242.45,{"v":241.88333333333333,"d":"241.88"},{"v":237.76666666666665,"d":"237.77"},{"v":233.08333333333331,"d":"233.08"},{"v":228.96666666666664,"d":"228.97"},{"v":246.56666666666666,"d":"246.57"},{"v":250.68333333333334,"d":"250.68"},{"v":255.36666666666667,"d":"255.37"},246,237.2,55.86669]
[163,"RCOM",11,{"v":10.983333333333334,"d":"10.98"},{"v":10.76666666666667,"d":"10.77"},{"v":10.533333333333335,"d":"10.53"},{"v":10.31666666666667,"d":"10.32"},{"v":11.216666666666669,"d":"11.22"},{"v":11.433333333333334,"d":"11.43"},{"v":11.666666666666668,"d":"11.67"},11.2,10.75,337.72304]
[164,"RELIANCE",1045.75,{"v":1051.0333333333333,"d":"1051.03"},{"v":1026.1166666666666,"d":"1026.12"},{"v":1006.4833333333333,"d":"1006.48"},{"v":981.5666666666666,"d":"981.57"},{"v":1070.6666666666665,"d":"1070.67"},{"v":1095.5833333333335,"d":"1095.58"},{"v":1115.2166666666665,"d":"1115.22"},1075.95,1031.4,136.55337]
[165,"RELINFRA",342.8,{"v":339.43333333333334,"d":"339.43"},{"v":330.8666666666667,"d":"330.87"},{"v":318.93333333333334,"d":"318.93"},{"v":310.3666666666667,"d":"310.37"},{"v":351.3666666666667,"d":"351.37"},{"v":359.9333333333334,"d":"359.93"},{"v":371.8666666666667,"d":"371.87"},348,327.5,36.06472]
[166,"RPOWER",27.5,{"v":27.366666666666664,"d":"27.37"},{"v":27.08333333333333,"d":"27.08"},{"v":26.666666666666664,"d":"26.67"},{"v":26.38333333333333,"d":"26.38"},{"v":27.783333333333328,"d":"27.78"},{"v":28.066666666666666,"d":"28.07"},{"v":28.483333333333327,"d":"28.48"},27.65,26.95,72.06246]
[167,"RECLTD",108.1,{"v":107.06666666666666,"d":"107.07"},{"v":105.13333333333333,"d":"105.13"},{"v":102.16666666666666,"d":"102.17"},{"v":100.23333333333332,"d":"100.23"},{"v":110.03333333333333,"d":"110.03"},{"v":111.96666666666667,"d":"111.97"},{"v":114.93333333333334,"d":"114.93"},109,104.1,58.54685]
[168,"SRF",1716.9,{"v":1723.3833333333332,"d":"1723.38"},{"v":1677.9166666666665,"d":"1677.92"},{"v":1638.9333333333334,"d":"1638.93"},{"v":1593.4666666666667,"d":"1593.47"},{"v":1762.3666666666663,"d":"1762.37"},{"v":1807.833333333333,"d":"1807.83"},{"v":1846.8166666666662,"d":"1846.82"},1768.85,1684.4,3.98954]
[169,"SHREECEM",13689.15,{"v":13764.383333333333,"d":"13764.38"},{"v":13402.616666666667,"d":"13402.62"},{"v":13116.083333333334,"d":"13116.08"},{"v":12754.316666666668,"d":"12754.32"},{"v":14050.916666666666,"d":"14050.92"},{"v":14412.683333333332,"d":"14412.68"},{"v":14699.216666666665,"d":"14699.22"},14126.15,13477.85,0.49468]
[170,"SRTRANSFIN",1053,{"v":1041.8,"d":"1041.80"},{"v":1019.5999999999999,"d":"1019.60"},{"v":986.1999999999999,"d":"986.20"},{"v":963.9999999999999,"d":"964.00"},{"v":1075.1999999999998,"d":"1075.20"},{"v":1097.4,"d":"1097.40"},{"v":1130.8,"d":"1130.80"},1064,1008.4,16.99053]
[171,"SIEMENS",890.55,{"v":883.3666666666667,"d":"883.37"},{"v":867.7333333333333,"d":"867.73"},{"v":844.9166666666666,"d":"844.92"},{"v":829.2833333333333,"d":"829.28"},{"v":906.1833333333334,"d":"906.18"},{"v":921.8166666666668,"d":"921.82"},{"v":944.6333333333334,"d":"944.63"},899,860.55,1.64431]
[172,"SBIN",255.7,{"v":256.76666666666665,"d":"256.77"},{"v":251.7333333333333,"d":"251.73"},{"v":247.76666666666665,"d":"247.77"},{"v":242.7333333333333,"d":"242.73"},{"v":260.7333333333333,"d":"260.73"},{"v":265.7666666666666,"d":"265.77"},{"v":269.7333333333333,"d":"269.73"},261.8,252.8,256.36533]
[173,"SAIL",64.85,{"v":64.64999999999999,"d":"64.65"},{"v":63.999999999999986,"d":"64.00"},{"v":63.14999999999999,"d":"63.15"},{"v":62.499999999999986,"d":"62.50"},{"v":65.49999999999999,"d":"65.50"},{"v":66.14999999999999,"d":"66.15"},{"v":66.99999999999999,"d":"67.00"},65.3,63.8,50.49788]
[174,"SPARC",294.15,{"v":292.43333333333334,"d":"292.43"},{"v":288.7166666666667,"d":"288.72"},{"v":283.28333333333336,"d":"283.28"},{"v":279.5666666666667,"d":"279.57"},{"v":297.8666666666667,"d":"297.87"},{"v":301.58333333333326,"d":"301.58"},{"v":307.01666666666665,"d":"307.02"},296.15,287,0.97326]
[175,"SUNPHARMA",570.7,{"v":572.0500000000001,"d":"572.05"},{"v":560.1000000000001,"d":"560.10"},{"v":549.5000000000001,"d":"549.50"},{"v":537.5500000000002,"d":"537.55"},{"v":582.6500000000001,"d":"582.65"},{"v":594.6000000000001,"d":"594.60"},{"v":605.2,"d":"605.20"},584,561.45,58.20242]
[176,"SUNTV",648.35,{"v":642.3666666666667,"d":"642.37"},{"v":633.1833333333334,"d":"633.18"},{"v":618.0166666666668,"d":"618.02"},{"v":608.8333333333335,"d":"608.83"},{"v":657.5333333333333,"d":"657.53"},{"v":666.7166666666665,"d":"666.72"},{"v":681.8833333333332,"d":"681.88"},651.55,627.2,11.45474]
[177,"SUZLON",6.1,{"v":6.066666666666666,"d":"6.07"},{"v":5.9833333333333325,"d":"5.98"},{"v":5.866666666666666,"d":"5.87"},{"v":5.783333333333332,"d":"5.78"},{"v":6.183333333333333,"d":"6.18"},{"v":6.266666666666667,"d":"6.27"},{"v":6.383333333333333,"d":"6.38"},6.15,5.95,277.20619]
[178,"SYNDIBANK",31.65,{"v":31.599999999999998,"d":"31.60"},{"v":31.199999999999996,"d":"31.20"},{"v":30.749999999999996,"d":"30.75"},{"v":30.349999999999994,"d":"30.35"},32.05,{"v":32.449999999999996,"d":"32.45"},{"v":32.9,"d":"32.90"},32,31.15,18.27073]
[179,"SYNGENE",583.65,{"v":587.5500000000001,"d":"587.55"},{"v":577.1000000000001,"d":"577.10"},{"v":570.5500000000001,"d":"570.55"},{"v":560.1000000000001,"d":"560.10"},{"v":594.1000000000001,"d":"594.10"},{"v":604.5500000000002,"d":"604.55"},{"v":611.1000000000001,"d":"611.10"},598,581,0.41605]
[180,"TV18BRDCST",37.05,{"v":36.9,"d":"36.90"},{"v":36.449999999999996,"d":"36.45"},{"v":35.849999999999994,"d":"35.85"},{"v":35.39999999999999,"d":"35.40"},{"v":37.5,"d":"37.50"},37.95,{"v":38.550000000000004,"d":"38.55"},37.35,36.3,28.28512]
[181,"TVSMOTOR",528.05,{"v":527.4166666666666,"d":"527.42"},{"v":513.8333333333333,"d":"513.83"},{"v":499.6166666666667,"d":"499.62"},{"v":486.0333333333333,"d":"486.03"},{"v":541.6333333333332,"d":"541.63"},{"v":555.2166666666665,"d":"555.22"},{"v":569.4333333333332,"d":"569.43"},541,513.2,36.20494]
[182,"TATACHEM",668.35,669.75,{"v":660,"d":"660.00"},651.65,{"v":641.9,"d":"641.90"},{"v":678.1,"d":"678.10"},687.85,{"v":696.2,"d":"696.20"},679.5,661.4,4.42383]
[183,"TATACOMM",456.35,{"v":453.51666666666665,"d":"453.52"},{"v":445.3333333333333,"d":"445.33"},{"v":434.31666666666666,"d":"434.32"},{"v":426.1333333333333,"d":"426.13"},{"v":464.5333333333333,"d":"464.53"},{"v":472.7166666666667,"d":"472.72"},{"v":483.7333333333333,"d":"483.73"},461.7,442.5,2.47641]
[184,"TCS",1848.5,{"v":1844.5333333333335,"d":"1844.53"},{"v":1815.066666666667,"d":"1815.07"},{"v":1781.6333333333334,"d":"1781.63"},{"v":1752.166666666667,"d":"1752.17"},{"v":1877.9666666666672,"d":"1877.97"},{"v":1907.4333333333338,"d":"1907.43"},{"v":1940.8666666666672,"d":"1940.87"},1874,1811.1,27.35913]
[185,"TATAGLOBAL",219.8,{"v":219.36666666666667,"d":"219.37"},{"v":217.48333333333335,"d":"217.48"},{"v":215.16666666666669,"d":"215.17"},{"v":213.28333333333336,"d":"213.28"},{"v":221.68333333333334,"d":"221.68"},{"v":223.56666666666666,"d":"223.57"},{"v":225.88333333333333,"d":"225.88"},221.25,217.05,21.71956]
[186,"TATAMTRDVR",93.7,{"v":94.16666666666667,"d":"94.17"},{"v":91.88333333333334,"d":"91.88"},{"v":90.06666666666666,"d":"90.07"},{"v":87.78333333333333,"d":"87.78"},{"v":95.98333333333335,"d":"95.98"},{"v":98.26666666666668,"d":"98.27"},{"v":100.08333333333336,"d":"100.08"},96.45,92.35,24.36817]
[187,"TATAMOTORS",170.65,{"v":171.54999999999998,"d":"171.55"},{"v":168.09999999999997,"d":"168.10"},{"v":165.54999999999998,"d":"165.55"},{"v":162.09999999999997,"d":"162.10"},{"v":174.09999999999997,"d":"174.10"},{"v":177.54999999999995,"d":"177.55"},{"v":180.09999999999997,"d":"180.10"},175,169,154.21903]
[188,"TATAPOWER",69.25,69.55,{"v":68.19999999999999,"d":"68.20"},{"v":67.14999999999999,"d":"67.15"},{"v":65.79999999999998,"d":"65.80"},{"v":70.6,"d":"70.60"},{"v":71.94999999999999,"d":"71.95"},{"v":73,"d":"73.00"},70.9,68.5,27.43564]
[189,"TATASTEEL",550.05,{"v":548.6833333333334,"d":"548.68"},{"v":542.7666666666668,"d":"542.77"},{"v":535.4833333333333,"d":"535.48"},{"v":529.5666666666667,"d":"529.57"},{"v":555.9666666666668,"d":"555.97"},{"v":561.8833333333333,"d":"561.88"},{"v":569.1666666666669,"d":"569.17"},554.6,541.4,42.19617]
[190,"TECHM",667.4,{"v":662.8000000000001,"d":"662.80"},{"v":650.6000000000001,"d":"650.60"},{"v":633.8000000000001,"d":"633.80"},{"v":621.6000000000001,"d":"621.60"},{"v":679.6000000000001,"d":"679.60"},{"v":691.8000000000002,"d":"691.80"},{"v":708.6000000000001,"d":"708.60"},675,646,31.80852]
[191,"RAMCOCEM",570.85,{"v":565.7166666666667,"d":"565.72"},{"v":556.1333333333334,"d":"556.13"},{"v":541.4166666666667,"d":"541.42"},{"v":531.8333333333335,"d":"531.83"},{"v":580.4333333333334,"d":"580.43"},{"v":590.0166666666667,"d":"590.02"},{"v":604.7333333333333,"d":"604.73"},575.3,551,1.50408]
[192,"TITAN",791.6,{"v":786.2166666666667,"d":"786.22"},{"v":777.6333333333334,"d":"777.63"},{"v":763.6666666666667,"d":"763.67"},{"v":755.0833333333335,"d":"755.08"},{"v":800.1833333333334,"d":"800.18"},{"v":808.7666666666667,"d":"808.77"},{"v":822.7333333333333,"d":"822.73"},794.8,772.25,20.6058]
[193,"TORNTPHARM",1600.45,{"v":1602.7833333333335,"d":"1602.78"},{"v":1581.566666666667,"d":"1581.57"},{"v":1562.6833333333336,"d":"1562.68"},{"v":1541.4666666666672,"d":"1541.47"},{"v":1621.666666666667,"d":"1621.67"},{"v":1642.8833333333337,"d":"1642.88"},{"v":1661.7666666666669,"d":"1661.77"},1624,1583.9,1.58573]
[194,"TORNTPOWER",221.1,223.35,216.75,{"v":212.4,"d":"212.40"},{"v":205.8,"d":"205.80"},{"v":227.7,"d":"227.70"},{"v":234.29999999999995,"d":"234.30"},{"v":238.64999999999998,"d":"238.65"},229.95,219,11.36057]
[195,"UPL",622.8,{"v":621.8333333333334,"d":"621.83"},{"v":614.6666666666667,"d":"614.67"},{"v":606.5333333333334,"d":"606.53"},{"v":599.3666666666668,"d":"599.37"},{"v":629.9666666666667,"d":"629.97"},{"v":637.1333333333334,"d":"637.13"},{"v":645.2666666666667,"d":"645.27"},629,613.7,9.3001]
[196,"ULTRACEMCO",3383.55,{"v":3383.3500000000004,"d":"3383.35"},{"v":3330.5500000000006,"d":"3330.55"},3277.55,{"v":3224.7500000000005,"d":"3224.75"},{"v":3436.350000000001,"d":"3436.35"},3489.15,{"v":3542.150000000001,"d":"3542.15"},3436.15,3330.35,3.54011]
[197,"UNIONBANK",63.4,{"v":63.20000000000001,"d":"63.20"},{"v":62.250000000000014,"d":"62.25"},{"v":61.1,"d":"61.10"},{"v":60.150000000000006,"d":"60.15"},{"v":64.35000000000002,"d":"64.35"},{"v":65.30000000000003,"d":"65.30"},{"v":66.45000000000003,"d":"66.45"},64.15,62.05,98.14022]
[198,"UBL",1166.9,{"v":1170.6666666666667,"d":"1170.67"},{"v":1147.3333333333335,"d":"1147.33"},{"v":1127.7666666666667,"d":"1127.77"},{"v":1104.4333333333334,"d":"1104.43"},{"v":1190.2333333333336,"d":"1190.23"},{"v":1213.566666666667,"d":"1213.57"},{"v":1233.1333333333337,"d":"1233.13"},1194,1151.1,4.82683]
[199,"MCDOWELL-N",521.55,{"v":519.0666666666666,"d":"519.07"},{"v":510.6333333333332,"d":"510.63"},{"v":499.7166666666666,"d":"499.72"},{"v":491.2833333333332,"d":"491.28"},{"v":529.9833333333332,"d":"529.98"},{"v":538.4166666666666,"d":"538.42"},{"v":549.3333333333333,"d":"549.33"},527.5,508.15,11.67721]
[200,"VGUARD",172.4,{"v":171.4333333333333,"d":"171.43"},{"v":169.01666666666662,"d":"169.02"},{"v":165.63333333333333,"d":"165.63"},{"v":163.21666666666664,"d":"163.22"},{"v":174.8166666666666,"d":"174.82"},{"v":177.2333333333333,"d":"177.23"},{"v":180.6166666666666,"d":"180.62"},173.85,168.05,7.46381]
[201,"VAKRANGEE",32.35,{"v":31.350000000000005,"d":"31.35"},{"v":30.35000000000001,"d":"30.35"},{"v":28.350000000000005,"d":"28.35"},{"v":27.35000000000001,"d":"27.35"},{"v":33.35000000000001,"d":"33.35"},34.35,{"v":36.35000000000001,"d":"36.35"},32.35,29.35,72.82775]
[202,"VEDL",211.9,{"v":211.4,"d":"211.40"},{"v":208.8,"d":"208.80"},{"v":205.70000000000002,"d":"205.70"},{"v":203.10000000000002,"d":"203.10"},{"v":214.5,"d":"214.50"},{"v":217.09999999999997,"d":"217.10"},{"v":220.2,"d":"220.20"},214,208.3,83.6542]
[203,"VOLTAS",524.75,{"v":521.1333333333333,"d":"521.13"},{"v":514.2666666666667,"d":"514.27"},{"v":503.7833333333333,"d":"503.78"},{"v":496.91666666666663,"d":"496.92"},{"v":531.6166666666667,"d":"531.62"},{"v":538.4833333333332,"d":"538.48"},{"v":548.9666666666667,"d":"548.97"},528,510.65,16.68478]
[204,"WELSPUNIND",59,{"v":58.86666666666667,"d":"58.87"},{"v":58.13333333333333,"d":"58.13"},{"v":57.266666666666666,"d":"57.27"},{"v":56.53333333333333,"d":"56.53"},{"v":59.733333333333334,"d":"59.73"},{"v":60.46666666666667,"d":"60.47"},{"v":61.333333333333336,"d":"61.33"},59.6,58,5.66336]
[205,"WIPRO",308.8,{"v":306.81666666666666,"d":"306.82"},{"v":301.98333333333335,"d":"301.98"},{"v":295.1666666666667,"d":"295.17"},{"v":290.33333333333337,"d":"290.33"},{"v":313.6333333333333,"d":"313.63"},{"v":318.4666666666667,"d":"318.47"},{"v":325.2833333333333,"d":"325.28"},311.65,300,46.79957]
[206,"WOCKPHARMA",459.8,{"v":458.76666666666665,"d":"458.77"},{"v":448.3333333333333,"d":"448.33"},{"v":436.8666666666667,"d":"436.87"},{"v":426.43333333333334,"d":"426.43"},{"v":470.2333333333333,"d":"470.23"},{"v":480.6666666666667,"d":"480.67"},{"v":492.13333333333327,"d":"492.13"},469.2,447.3,13.58044]
[207,"YESBANK",204,{"v":208.66666666666666,"d":"208.67"},{"v":197.33333333333331,"d":"197.33"},{"v":190.66666666666666,"d":"190.67"},{"v":179.33333333333331,"d":"179.33"},{"v":215.33333333333331,"d":"215.33"},{"v":226.66666666666663,"d":"226.67"},{"v":233.33333333333331,"d":"233.33"},220,202,380.09322]
[208,"ZEEL",435.3,{"v":436.6666666666667,"d":"436.67"},{"v":426.6333333333334,"d":"426.63"},{"v":417.9666666666667,"d":"417.97"},{"v":407.9333333333334,"d":"407.93"},{"v":445.33333333333337,"d":"445.33"},{"v":455.3666666666667,"d":"455.37"},{"v":464.03333333333336,"d":"464.03"},446.7,428,33.0845]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-25"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19893.15,{"v":19955.633333333335,"d":"19955.63"},{"v":19437.51666666667,"d":"19437.52"},{"v":18981.883333333335,"d":"18981.88"},{"v":18463.76666666667,"d":"18463.77"},{"v":20411.26666666667,"d":"20411.27"},{"v":20929.38333333333,"d":"20929.38"},{"v":21385.01666666667,"d":"21385.02"},20473.75,19500,0.02159]
[2,"8KMILES",93.05,93.05,93.05,93.05,93.05,93.05,93.05,93.05,93.05,93.05,0.16293]
[3,"AARTIIND",1266.6,{"v":1269.4333333333334,"d":"1269.43"},{"v":1242.8666666666668,"d":"1242.87"},{"v":1219.1333333333334,"d":"1219.13"},{"v":1192.5666666666668,"d":"1192.57"},{"v":1293.1666666666667,"d":"1293.17"},{"v":1319.7333333333333,"d":"1319.73"},{"v":1343.4666666666667,"d":"1343.47"},1296,1245.7,0.15551]
[4,"ABAN",74.7,{"v":74.46666666666668,"d":"74.47"},{"v":72.53333333333336,"d":"72.53"},{"v":70.36666666666667,"d":"70.37"},{"v":68.43333333333335,"d":"68.43"},{"v":76.63333333333337,"d":"76.63"},{"v":78.56666666666668,"d":"78.57"},{"v":80.73333333333338,"d":"80.73"},76.4,72.3,4.38854]
[5,"ABB",1238.7,{"v":1242.5,"d":"1242.50"},{"v":1220,"d":"1220.00"},{"v":1201.3,"d":"1201.30"},{"v":1178.8,"d":"1178.80"},{"v":1261.2,"d":"1261.20"},{"v":1283.7,"d":"1283.70"},{"v":1302.4,"d":"1302.40"},1265,1223.8,0.32228]
[6,"ABCAPITAL",95.6,{"v":96.66666666666667,"d":"96.67"},{"v":93.93333333333334,"d":"93.93"},{"v":92.26666666666667,"d":"92.27"},{"v":89.53333333333333,"d":"89.53"},{"v":98.33333333333334,"d":"98.33"},{"v":101.06666666666666,"d":"101.07"},{"v":102.73333333333335,"d":"102.73"},99.4,95,18.48745]
[7,"ABFRL",174.55,173.15,{"v":170.4,"d":"170.40"},166.25,{"v":163.5,"d":"163.50"},{"v":177.3,"d":"177.30"},180.05,{"v":184.20000000000002,"d":"184.20"},175.9,169,5.35528]
[8,"ACC",1382.3,{"v":1383.1000000000001,"d":"1383.10"},{"v":1359.2000000000003,"d":"1359.20"},{"v":1336.1000000000001,"d":"1336.10"},{"v":1312.2000000000003,"d":"1312.20"},{"v":1406.2000000000003,"d":"1406.20"},{"v":1430.1000000000004,"d":"1430.10"},{"v":1453.2000000000003,"d":"1453.20"},1407,1360,11.11875]
[9,"ADANIPORTS",314.15,{"v":316.9833333333333,"d":"316.98"},{"v":304.5666666666666,"d":"304.57"},{"v":294.9833333333333,"d":"294.98"},{"v":282.5666666666666,"d":"282.57"},{"v":326.5666666666666,"d":"326.57"},{"v":338.98333333333323,"d":"338.98"},{"v":348.5666666666666,"d":"348.57"},329.4,307.4,76.75048]
[10,"ADANIPOWER",33.7,{"v":33.73333333333333,"d":"33.73"},{"v":33.316666666666656,"d":"33.32"},{"v":32.93333333333333,"d":"32.93"},{"v":32.51666666666666,"d":"32.52"},{"v":34.11666666666665,"d":"34.12"},{"v":34.533333333333324,"d":"34.53"},{"v":34.91666666666665,"d":"34.92"},34.15,33.35,167.31506]
[11,"ADANITRANS",159.8,{"v":158.93333333333334,"d":"158.93"},{"v":155.86666666666667,"d":"155.87"},{"v":151.93333333333334,"d":"151.93"},{"v":148.86666666666667,"d":"148.87"},{"v":162.86666666666667,"d":"162.87"},{"v":165.93333333333334,"d":"165.93"},{"v":169.86666666666667,"d":"169.87"},162,155,0.2304]
[12,"ADVENZYMES",184.65,{"v":185.5,"d":"185.50"},{"v":183.2,"d":"183.20"},181.75,179.45,186.95,189.25,{"v":190.7,"d":"190.70"},187.8,184.05,0.51192]
[13,"AEGISCHEM",227.95,{"v":225.26666666666665,"d":"225.27"},{"v":221.6833333333333,"d":"221.68"},{"v":215.41666666666666,"d":"215.42"},{"v":211.83333333333331,"d":"211.83"},{"v":231.5333333333333,"d":"231.53"},{"v":235.11666666666667,"d":"235.12"},{"v":241.3833333333333,"d":"241.38"},228.85,219,2.47025]
[14,"AIAENG",1584.85,{"v":1563.3500000000001,"d":"1563.35"},{"v":1529.7000000000003,"d":"1529.70"},{"v":1474.5500000000002,"d":"1474.55"},{"v":1440.9000000000003,"d":"1440.90"},{"v":1618.5000000000002,"d":"1618.50"},{"v":1652.1500000000003,"d":"1652.15"},{"v":1707.3000000000002,"d":"1707.30"},1597,1508.2,0.22179]
[15,"AJANTPHARM",988,{"v":976.5,"d":"976.50"},{"v":952,"d":"952.00"},{"v":916,"d":"916.00"},{"v":891.5,"d":"891.50"},{"v":1012.5,"d":"1012.50"},{"v":1037,"d":"1037.00"},{"v":1073,"d":"1073.00"},1001,940.5,3.64409]
[16,"AKZOINDIA",1533.8,{"v":1536.4000000000003,"d":"1536.40"},{"v":1514.0500000000006,"d":"1514.05"},{"v":1494.3000000000004,"d":"1494.30"},{"v":1471.9500000000007,"d":"1471.95"},{"v":1556.1500000000005,"d":"1556.15"},{"v":1578.5000000000005,"d":"1578.50"},{"v":1598.2500000000005,"d":"1598.25"},1558.75,1516.65,0.03205]
[17,"ALBK",37.3,{"v":36.71666666666667,"d":"36.72"},{"v":35.733333333333334,"d":"35.73"},{"v":34.166666666666664,"d":"34.17"},{"v":33.18333333333333,"d":"33.18"},{"v":38.28333333333334,"d":"38.28"},{"v":39.26666666666667,"d":"39.27"},{"v":40.83333333333334,"d":"40.83"},37.7,35.15,30.41302]
[18,"ALKEM",1940.55,{"v":1938.8666666666668,"d":"1938.87"},{"v":1926.6833333333336,"d":"1926.68"},{"v":1912.8166666666668,"d":"1912.82"},{"v":1900.6333333333337,"d":"1900.63"},{"v":1952.7333333333336,"d":"1952.73"},{"v":1964.916666666667,"d":"1964.92"},{"v":1978.7833333333335,"d":"1978.78"},1951.05,1925,0.08563]
[19,"ALLCARGO",98.45,{"v":97.66666666666667,"d":"97.67"},{"v":96.33333333333334,"d":"96.33"},{"v":94.21666666666667,"d":"94.22"},{"v":92.88333333333334,"d":"92.88"},{"v":99.78333333333335,"d":"99.78"},{"v":101.11666666666669,"d":"101.12"},{"v":103.23333333333335,"d":"103.23"},99,95.55,2.00004]
[20,"AMARAJABAT",741.75,{"v":744.5166666666668,"d":"744.52"},{"v":732.2333333333336,"d":"732.23"},{"v":722.7166666666668,"d":"722.72"},{"v":710.4333333333336,"d":"710.43"},{"v":754.0333333333335,"d":"754.03"},{"v":766.3166666666666,"d":"766.32"},{"v":775.8333333333335,"d":"775.83"},756.8,735,3.41959]
[21,"AMBUJACEM",196.4,{"v":197.9333333333333,"d":"197.93"},{"v":191.41666666666663,"d":"191.42"},{"v":186.4333333333333,"d":"186.43"},{"v":179.91666666666663,"d":"179.92"},{"v":202.91666666666663,"d":"202.92"},{"v":209.43333333333334,"d":"209.43"},{"v":214.41666666666663,"d":"214.42"},204.45,192.95,148.49782]
[22,"ANDHRABANK",26.1,{"v":26.166666666666668,"d":"26.17"},{"v":25.933333333333337,"d":"25.93"},{"v":25.76666666666667,"d":"25.77"},{"v":25.53333333333334,"d":"25.53"},{"v":26.333333333333336,"d":"26.33"},{"v":26.566666666666663,"d":"26.57"},{"v":26.733333333333334,"d":"26.73"},26.4,26,5.02977]
[23,"APLAPOLLO",1248.2,{"v":1245.2,"d":"1245.20"},{"v":1225,"d":"1225.00"},{"v":1201.8,"d":"1201.80"},{"v":1181.6,"d":"1181.60"},{"v":1268.4,"d":"1268.40"},{"v":1288.6000000000004,"d":"1288.60"},{"v":1311.8000000000002,"d":"1311.80"},1265.4,1222,0.18604]
[24,"APLLTD",559.75,568.25,{"v":548.5,"d":"548.50"},537.25,{"v":517.5,"d":"517.50"},{"v":579.5,"d":"579.50"},599.25,{"v":610.5,"d":"610.50"},588,557,1.22801]
[25,"APOLLOHOSP",1126.4,{"v":1129.1333333333334,"d":"1129.13"},{"v":1108.2666666666669,"d":"1108.27"},{"v":1090.1333333333334,"d":"1090.13"},{"v":1069.2666666666669,"d":"1069.27"},{"v":1147.2666666666669,"d":"1147.27"},{"v":1168.1333333333332,"d":"1168.13"},{"v":1186.2666666666669,"d":"1186.27"},1150,1111,4.17573]
[26,"APOLLOTYRE",205.05,{"v":203.88333333333333,"d":"203.88"},{"v":201.16666666666666,"d":"201.17"},{"v":197.28333333333333,"d":"197.28"},{"v":194.56666666666666,"d":"194.57"},{"v":207.76666666666665,"d":"207.77"},{"v":210.48333333333335,"d":"210.48"},{"v":214.36666666666665,"d":"214.37"},206.6,200,32.57357]
[27,"ARVIND",322.1,{"v":320.81666666666666,"d":"320.82"},{"v":318.0333333333333,"d":"318.03"},{"v":313.96666666666664,"d":"313.97"},{"v":311.1833333333333,"d":"311.18"},{"v":324.8833333333333,"d":"324.88"},{"v":327.66666666666674,"d":"327.67"},{"v":331.73333333333335,"d":"331.73"},323.6,316.75,13.02798]
[28,"ASAHIINDIA",290.6,{"v":291.8666666666667,"d":"291.87"},{"v":288.73333333333335,"d":"288.73"},{"v":286.8666666666667,"d":"286.87"},{"v":283.73333333333335,"d":"283.73"},{"v":293.73333333333335,"d":"293.73"},{"v":296.8666666666667,"d":"296.87"},{"v":298.73333333333335,"d":"298.73"},295,290,0.1443]
[29,"ASHOKA",110.75,{"v":110.39999999999999,"d":"110.40"},{"v":107.79999999999998,"d":"107.80"},104.85,{"v":102.24999999999999,"d":"102.25"},{"v":113.34999999999998,"d":"113.35"},{"v":115.94999999999997,"d":"115.95"},{"v":118.89999999999998,"d":"118.90"},113,107.45,0.83924]
[30,"ASHOKLEY",116.8,{"v":115.61666666666667,"d":"115.62"},{"v":113.23333333333335,"d":"113.23"},{"v":109.66666666666667,"d":"109.67"},{"v":107.28333333333335,"d":"107.28"},{"v":119.18333333333335,"d":"119.18"},{"v":121.56666666666668,"d":"121.57"},{"v":125.13333333333335,"d":"125.13"},118,112.05,216.35405]
[31,"ASIANPAINT",1186.9,{"v":1178.6833333333334,"d":"1178.68"},{"v":1158.3666666666668,"d":"1158.37"},{"v":1129.8333333333335,"d":"1129.83"},{"v":1109.5166666666669,"d":"1109.52"},{"v":1207.2166666666667,"d":"1207.22"},{"v":1227.5333333333333,"d":"1227.53"},{"v":1256.0666666666666,"d":"1256.07"},1199,1150.15,23.70198]
[32,"ASTRAL",878.95,{"v":877,"d":"877.00"},854.05,829.15,{"v":806.1999999999999,"d":"806.20"},{"v":901.9,"d":"901.90"},924.85,949.75,899.95,852.1,1.38051]
[33,"ATUL",3197.95,{"v":3195.7833333333333,"d":"3195.78"},{"v":3156.0166666666664,"d":"3156.02"},{"v":3114.083333333333,"d":"3114.08"},{"v":3074.316666666666,"d":"3074.32"},{"v":3237.7166666666667,"d":"3237.72"},{"v":3277.483333333334,"d":"3277.48"},{"v":3319.416666666667,"d":"3319.42"},3235.55,3153.85,0.17381]
[34,"AUBANK",525.85,{"v":527.3833333333333,"d":"527.38"},{"v":516.5666666666666,"d":"516.57"},{"v":507.2833333333333,"d":"507.28"},{"v":496.4666666666666,"d":"496.47"},{"v":536.6666666666666,"d":"536.67"},{"v":547.4833333333335,"d":"547.48"},{"v":556.7666666666667,"d":"556.77"},538.2,518.1,3.41408]
[35,"AUROPHARMA",734.45,{"v":734.2333333333332,"d":"734.23"},{"v":717.5166666666664,"d":"717.52"},{"v":700.5833333333331,"d":"700.58"},{"v":683.8666666666663,"d":"683.87"},{"v":751.1666666666665,"d":"751.17"},{"v":767.8833333333334,"d":"767.88"},{"v":784.8166666666666,"d":"784.82"},750.95,717.3,23.06058]
[36,"AVANTIFEED",378.7,{"v":382.59999999999997,"d":"382.60"},{"v":372.74999999999994,"d":"372.75"},{"v":366.79999999999995,"d":"366.80"},{"v":356.94999999999993,"d":"356.95"},{"v":388.54999999999995,"d":"388.55"},{"v":398.4,"d":"398.40"},{"v":404.34999999999997,"d":"404.35"},392.45,376.65,4.05848]
[37,"AXISBANK",564.1,{"v":566.1,"d":"566.10"},555.25,{"v":546.4,"d":"546.40"},535.55,574.95,{"v":585.8000000000002,"d":"585.80"},{"v":594.6500000000001,"d":"594.65"},576.95,557.25,97.59225]
[38,"BAJAJ-AUTO",2475.15,{"v":2517.2166666666667,"d":"2517.22"},{"v":2414.5333333333333,"d":"2414.53"},{"v":2353.9166666666665,"d":"2353.92"},{"v":2251.233333333333,"d":"2251.23"},{"v":2577.8333333333335,"d":"2577.83"},{"v":2680.516666666667,"d":"2680.52"},{"v":2741.1333333333337,"d":"2741.13"},2619.9,2456.6,16.69762]
[39,"BAJAJCORP",354.35,358.75,{"v":347.6,"d":"347.60"},340.85,{"v":329.70000000000005,"d":"329.70"},{"v":365.5,"d":"365.50"},376.65,{"v":383.4,"d":"383.40"},369.9,352,0.6399]
[40,"BAJAJELEC",495.1,{"v":494.0333333333333,"d":"494.03"},{"v":490.0666666666666,"d":"490.07"},{"v":485.0333333333333,"d":"485.03"},{"v":481.0666666666666,"d":"481.07"},{"v":499.0666666666666,"d":"499.07"},{"v":503.0333333333333,"d":"503.03"},{"v":508.0666666666666,"d":"508.07"},498,489,0.7778]
[41,"BAJAJFINSV",5391.45,{"v":5264.983333333334,"d":"5264.98"},{"v":5081.466666666667,"d":"5081.47"},{"v":4771.483333333334,"d":"4771.48"},{"v":4587.966666666667,"d":"4587.97"},{"v":5574.966666666667,"d":"5574.97"},{"v":5758.483333333334,"d":"5758.48"},{"v":6068.466666666667,"d":"6068.47"},5448.5,4955,11.0555]
[42,"BAJAJHIND",9.85,{"v":9.933333333333334,"d":"9.93"},{"v":9.716666666666667,"d":"9.72"},{"v":9.583333333333334,"d":"9.58"},{"v":9.366666666666667,"d":"9.37"},{"v":10.066666666666666,"d":"10.07"},{"v":10.283333333333335,"d":"10.28"},{"v":10.416666666666666,"d":"10.42"},10.15,9.8,33.26287]
[43,"BAJAJHLDNG",2635.55,2642.85,{"v":2595.7,"d":"2595.70"},2555.85,{"v":2508.7,"d":"2508.70"},{"v":2682.7,"d":"2682.70"},{"v":2729.8500000000004,"d":"2729.85"},{"v":2769.7,"d":"2769.70"},2690,2603,0.06307]
[44,"BAJFINANCE",2311.8,{"v":2270.266666666667,"d":"2270.27"},{"v":2201.5333333333338,"d":"2201.53"},{"v":2091.266666666667,"d":"2091.27"},{"v":2022.5333333333338,"d":"2022.53"},{"v":2380.5333333333338,"d":"2380.53"},{"v":2449.2666666666664,"d":"2449.27"},{"v":2559.5333333333338,"d":"2559.53"},2339,2160,103.57295]
[45,"BALKRISIND",1017.85,{"v":1018.8833333333332,"d":"1018.88"},{"v":1006.0166666666664,"d":"1006.02"},{"v":994.1833333333332,"d":"994.18"},{"v":981.3166666666664,"d":"981.32"},{"v":1030.7166666666665,"d":"1030.72"},{"v":1043.5833333333333,"d":"1043.58"},{"v":1055.4166666666665,"d":"1055.42"},1031.75,1007.05,3.60768]
[46,"BALLARPUR",6,6.05,{"v":5.949999999999999,"d":"5.95"},{"v":5.8999999999999995,"d":"5.90"},{"v":5.799999999999999,"d":"5.80"},{"v":6.1,"d":"6.10"},{"v":6.199999999999999,"d":"6.20"},6.25,6.15,6,2.48236]
[47,"BALMLAWRIE",187.25,{"v":187.5,"d":"187.50"},{"v":185,"d":"185.00"},182.75,180.25,189.75,192.25,{"v":194.5,"d":"194.50"},190,185.25,0.25416]
[48,"BALRAMCHIN",96.45,{"v":96.60000000000001,"d":"96.60"},{"v":95.00000000000001,"d":"95.00"},{"v":93.55000000000001,"d":"93.55"},{"v":91.95000000000002,"d":"91.95"},{"v":98.05000000000001,"d":"98.05"},99.65,{"v":101.10000000000001,"d":"101.10"},98.2,95.15,48.81907]
[49,"BANKBARODA",102.65,{"v":102.35000000000001,"d":"102.35"},{"v":101.25000000000001,"d":"101.25"},{"v":99.85000000000001,"d":"99.85"},{"v":98.75000000000001,"d":"98.75"},{"v":103.75000000000001,"d":"103.75"},{"v":104.85000000000001,"d":"104.85"},{"v":106.25000000000001,"d":"106.25"},103.45,100.95,117.10626]
[50,"BANKINDIA",75.95,{"v":75.88333333333334,"d":"75.88"},{"v":74.71666666666668,"d":"74.72"},{"v":73.48333333333335,"d":"73.48"},{"v":72.31666666666669,"d":"72.32"},{"v":77.11666666666667,"d":"77.12"},{"v":78.28333333333333,"d":"78.28"},{"v":79.51666666666667,"d":"79.52"},77.05,74.65,46.29032]
[51,"BASF",1669.35,{"v":1657.2,"d":"1657.20"},{"v":1636.4,"d":"1636.40"},1603.45,1582.65,1690.15,{"v":1710.9499999999998,"d":"1710.95"},{"v":1743.9,"d":"1743.90"},1678,1624.25,0.01488]
[52,"BATAINDIA",880.5,{"v":875.3166666666666,"d":"875.32"},{"v":862.7333333333332,"d":"862.73"},{"v":844.9666666666666,"d":"844.97"},{"v":832.3833333333332,"d":"832.38"},{"v":893.0833333333333,"d":"893.08"},{"v":905.6666666666667,"d":"905.67"},{"v":923.4333333333333,"d":"923.43"},887.9,857.55,7.59758]
[53,"BBTC",1192.15,{"v":1195.9333333333334,"d":"1195.93"},{"v":1176.2166666666667,"d":"1176.22"},{"v":1160.2833333333333,"d":"1160.28"},{"v":1140.5666666666666,"d":"1140.57"},{"v":1211.8666666666668,"d":"1211.87"},{"v":1231.5833333333335,"d":"1231.58"},{"v":1247.5166666666669,"d":"1247.52"},1215.65,1180,0.89558]
[54,"BEL",84.7,{"v":85.7,"d":"85.70"},{"v":83,"d":"83.00"},{"v":81.3,"d":"81.30"},{"v":78.6,"d":"78.60"},{"v":87.4,"d":"87.40"},{"v":90.10000000000002,"d":"90.10"},{"v":91.80000000000001,"d":"91.80"},88.4,84,68.29668]
[55,"BEML",566.3,565.85,{"v":556.7,"d":"556.70"},{"v":547.1,"d":"547.10"},537.95,575.45,{"v":584.5999999999999,"d":"584.60"},{"v":594.2,"d":"594.20"},575,556.25,6.43807]
[56,"BERGEPAINT",277.3,{"v":275.1666666666667,"d":"275.17"},{"v":270.23333333333335,"d":"270.23"},{"v":263.1666666666667,"d":"263.17"},{"v":258.23333333333335,"d":"258.23"},{"v":282.23333333333335,"d":"282.23"},{"v":287.16666666666663,"d":"287.17"},{"v":294.23333333333335,"d":"294.23"},280.1,268.1,6.39227]
[57,"BFUTILITIE",201.05,{"v":202.05000000000004,"d":"202.05"},{"v":197.20000000000007,"d":"197.20"},{"v":193.35000000000002,"d":"193.35"},{"v":188.50000000000006,"d":"188.50"},{"v":205.9000000000001,"d":"205.90"},{"v":210.75000000000006,"d":"210.75"},{"v":214.6000000000001,"d":"214.60"},206.9,198.2,1.84244]
[58,"BGRENERGY",54,{"v":54.199999999999996,"d":"54.20"},{"v":52.89999999999999,"d":"52.90"},{"v":51.8,"d":"51.80"},{"v":50.49999999999999,"d":"50.50"},{"v":55.29999999999999,"d":"55.30"},{"v":56.59999999999999,"d":"56.60"},{"v":57.69999999999999,"d":"57.70"},55.5,53.1,0.86761]
[59,"BHARATFIN",924,{"v":919.2166666666667,"d":"919.22"},{"v":910.0333333333334,"d":"910.03"},{"v":896.0666666666667,"d":"896.07"},{"v":886.8833333333334,"d":"886.88"},{"v":933.1833333333334,"d":"933.18"},{"v":942.3666666666668,"d":"942.37"},{"v":956.3333333333334,"d":"956.33"},928.4,905.25,12.79493]
[60,"BHARATFORG",556.75,555.15,{"v":547.6999999999999,"d":"547.70"},538.65,{"v":531.1999999999999,"d":"531.20"},{"v":564.1999999999999,"d":"564.20"},571.65,{"v":580.6999999999999,"d":"580.70"},562.6,546.1,9.16612]
[61,"BHARTIARTL",315.85,{"v":310.4166666666667,"d":"310.42"},{"v":292.08333333333337,"d":"292.08"},{"v":268.31666666666666,"d":"268.32"},{"v":249.98333333333335,"d":"249.98"},{"v":334.1833333333334,"d":"334.18"},{"v":352.51666666666677,"d":"352.52"},{"v":376.2833333333334,"d":"376.28"},328.75,286.65,121.95277]
[62,"BHEL",75.95,{"v":75.43333333333334,"d":"75.43"},{"v":74.41666666666667,"d":"74.42"},{"v":72.88333333333334,"d":"72.88"},{"v":71.86666666666667,"d":"71.87"},{"v":76.96666666666667,"d":"76.97"},{"v":77.98333333333332,"d":"77.98"},{"v":79.51666666666667,"d":"79.52"},76.45,73.9,80.48611]
[63,"BHUSANSTL",26.3,{"v":26.5,"d":"26.50"},{"v":26,"d":"26.00"},{"v":25.7,"d":"25.70"},{"v":25.2,"d":"25.20"},{"v":26.8,"d":"26.80"},{"v":27.3,"d":"27.30"},{"v":27.6,"d":"27.60"},27,26.2,4.67565]
[64,"BIOCON",644.95,{"v":640.2666666666668,"d":"640.27"},{"v":632.6833333333335,"d":"632.68"},{"v":620.4166666666667,"d":"620.42"},{"v":612.8333333333335,"d":"612.83"},{"v":652.5333333333335,"d":"652.53"},{"v":660.1166666666668,"d":"660.12"},{"v":672.3833333333336,"d":"672.38"},647.85,628,23.13408]
[65,"BIRLACORPN",578.3,{"v":577.7166666666667,"d":"577.72"},{"v":570.9333333333334,"d":"570.93"},{"v":563.5666666666667,"d":"563.57"},{"v":556.7833333333334,"d":"556.78"},{"v":585.0833333333334,"d":"585.08"},{"v":591.8666666666667,"d":"591.87"},{"v":599.2333333333333,"d":"599.23"},584.5,570.35,0.19005]
[66,"BLISSGVS",165.9,{"v":167.1,"d":"167.10"},{"v":163.79999999999998,"d":"163.80"},{"v":161.7,"d":"161.70"},{"v":158.39999999999998,"d":"158.40"},{"v":169.2,"d":"169.20"},{"v":172.5,"d":"172.50"},{"v":174.6,"d":"174.60"},170.4,165,0.92473]
[67,"BLUEDART",2686.1,{"v":2702.5833333333335,"d":"2702.58"},{"v":2628.516666666667,"d":"2628.52"},{"v":2570.9333333333334,"d":"2570.93"},{"v":2496.866666666667,"d":"2496.87"},{"v":2760.166666666667,"d":"2760.17"},{"v":2834.2333333333336,"d":"2834.23"},{"v":2891.816666666667,"d":"2891.82"},2776.65,2645,0.02288]
[68,"BLUESTARCO",519.65,{"v":517.5666666666667,"d":"517.57"},{"v":512.1333333333334,"d":"512.13"},{"v":504.61666666666673,"d":"504.62"},{"v":499.18333333333345,"d":"499.18"},{"v":525.0833333333335,"d":"525.08"},{"v":530.5166666666667,"d":"530.52"},{"v":538.0333333333334,"d":"538.03"},523,510.05,0.22014]
[69,"BOMDYEING",91.2,{"v":91.2,"d":"91.20"},{"v":91.2,"d":"91.20"},{"v":91.2,"d":"91.20"},{"v":91.2,"d":"91.20"},{"v":91.2,"d":"91.20"},{"v":91.2,"d":"91.20"},{"v":91.2,"d":"91.20"},91.2,91.2,0.91793]
[70,"BOSCHLTD",18351.55,{"v":18189.166666666668,"d":"18189.17"},{"v":17824.533333333336,"d":"17824.53"},{"v":17297.51666666667,"d":"17297.52"},{"v":16932.88333333334,"d":"16932.88"},{"v":18716.183333333334,"d":"18716.18"},{"v":19080.816666666666,"d":"19080.82"},{"v":19607.833333333332,"d":"19607.83"},18553.8,17662.15,0.16158]
[71,"BPCL",281.55,{"v":280.6666666666667,"d":"280.67"},{"v":275.33333333333337,"d":"275.33"},{"v":269.1166666666667,"d":"269.12"},{"v":263.78333333333336,"d":"263.78"},{"v":286.8833333333334,"d":"286.88"},{"v":292.21666666666675,"d":"292.22"},{"v":298.4333333333334,"d":"298.43"},286,274.45,138.95599]
[72,"BRFL",15.55,{"v":15.933333333333332,"d":"15.93"},{"v":15.166666666666664,"d":"15.17"},{"v":14.783333333333333,"d":"14.78"},{"v":14.016666666666666,"d":"14.02"},{"v":16.316666666666663,"d":"16.32"},{"v":17.083333333333332,"d":"17.08"},{"v":17.46666666666666,"d":"17.47"},16.7,15.55,0.88839]
[73,"BRIGADE",179.95,{"v":181.4333333333333,"d":"181.43"},{"v":173.5666666666666,"d":"173.57"},{"v":167.1833333333333,"d":"167.18"},{"v":159.3166666666666,"d":"159.32"},{"v":187.8166666666666,"d":"187.82"},{"v":195.68333333333334,"d":"195.68"},{"v":202.0666666666666,"d":"202.07"},189.3,175.05,2.58524]
[74,"BRITANNIA",5360.15,5418.05,{"v":5252.1,"d":"5252.10"},5144.05,{"v":4978.1,"d":"4978.10"},{"v":5526.1,"d":"5526.10"},{"v":5692.049999999999,"d":"5692.05"},{"v":5800.1,"d":"5800.10"},5584,5310,2.42295]
[75,"BSE",608.5,{"v":610.5166666666667,"d":"610.52"},{"v":603.0333333333333,"d":"603.03"},{"v":597.5666666666666,"d":"597.57"},{"v":590.0833333333333,"d":"590.08"},{"v":615.9833333333333,"d":"615.98"},{"v":623.4666666666667,"d":"623.47"},{"v":628.9333333333334,"d":"628.93"},618,605.05,1.0805]
[77,"CADILAHC",357.65,{"v":363.5666666666666,"d":"363.57"},{"v":346.23333333333323,"d":"346.23"},{"v":334.8166666666666,"d":"334.82"},{"v":317.48333333333323,"d":"317.48"},{"v":374.98333333333323,"d":"374.98"},{"v":392.3166666666666,"d":"392.32"},{"v":403.73333333333323,"d":"403.73"},380.9,352.15,27.4845]
[78,"CANBK",212.7,{"v":211.13333333333333,"d":"211.13"},{"v":207.26666666666665,"d":"207.27"},{"v":201.83333333333331,"d":"201.83"},{"v":197.96666666666664,"d":"197.97"},{"v":216.56666666666666,"d":"216.57"},{"v":220.43333333333334,"d":"220.43"},{"v":225.86666666666667,"d":"225.87"},215,205.7,59.53674]
[79,"CANFINHOME",249.8,{"v":243.26666666666665,"d":"243.27"},{"v":233.2333333333333,"d":"233.23"},{"v":216.66666666666663,"d":"216.67"},{"v":206.63333333333327,"d":"206.63"},{"v":259.8333333333333,"d":"259.83"},{"v":269.8666666666667,"d":"269.87"},{"v":286.43333333333334,"d":"286.43"},253.3,226.7,55.08544]
[80,"CAPF",476.05,{"v":474.8333333333333,"d":"474.83"},{"v":466.76666666666665,"d":"466.77"},{"v":457.48333333333335,"d":"457.48"},{"v":449.4166666666667,"d":"449.42"},{"v":484.1166666666666,"d":"484.12"},{"v":492.18333333333334,"d":"492.18"},{"v":501.4666666666666,"d":"501.47"},482.9,465.55,5.74298]
[81,"CAPLIPOINT",392.1,{"v":394.2166666666667,"d":"394.22"},{"v":382.8833333333334,"d":"382.88"},{"v":373.6666666666667,"d":"373.67"},{"v":362.33333333333337,"d":"362.33"},{"v":403.4333333333334,"d":"403.43"},{"v":414.76666666666665,"d":"414.77"},{"v":423.9833333333334,"d":"423.98"},405.55,385,0.25601]
[82,"CARBORUNIV",365.7,{"v":365.98333333333335,"d":"365.98"},{"v":362.4666666666667,"d":"362.47"},{"v":359.23333333333335,"d":"359.23"},{"v":355.7166666666667,"d":"355.72"},{"v":369.2166666666667,"d":"369.22"},{"v":372.73333333333335,"d":"372.73"},{"v":375.9666666666667,"d":"375.97"},369.5,362.75,0.14485]
[83,"CARERATING",1080.15,{"v":1079.4333333333334,"d":"1079.43"},{"v":1068.8666666666668,"d":"1068.87"},{"v":1057.5833333333335,"d":"1057.58"},{"v":1047.0166666666669,"d":"1047.02"},{"v":1090.7166666666667,"d":"1090.72"},{"v":1101.2833333333333,"d":"1101.28"},{"v":1112.5666666666666,"d":"1112.57"},1090,1068.15,0.3621]
[84,"CASTROLIND",143.8,{"v":142.41666666666666,"d":"142.42"},{"v":140.33333333333331,"d":"140.33"},{"v":136.86666666666665,"d":"136.87"},{"v":134.7833333333333,"d":"134.78"},{"v":145.88333333333333,"d":"145.88"},{"v":147.96666666666664,"d":"147.97"},{"v":151.43333333333334,"d":"151.43"},144.5,138.95,8.83223]
[85,"CCL",232.75,{"v":233.96666666666667,"d":"233.97"},{"v":229.03333333333333,"d":"229.03"},{"v":225.31666666666666,"d":"225.32"},{"v":220.38333333333333,"d":"220.38"},{"v":237.68333333333334,"d":"237.68"},{"v":242.61666666666667,"d":"242.62"},{"v":246.33333333333334,"d":"246.33"},238.9,230.25,0.6558]
[86,"CDSL",239.75,237.35,{"v":234.6,"d":"234.60"},229.45,{"v":226.7,"d":"226.70"},{"v":242.5,"d":"242.50"},245.25,{"v":250.4,"d":"250.40"},240.1,232.2,1.1178]
[87,"CEATLTD",1049.2,{"v":1054.0666666666666,"d":"1054.07"},{"v":1034.6333333333332,"d":"1034.63"},{"v":1020.0666666666666,"d":"1020.07"},{"v":1000.6333333333332,"d":"1000.63"},{"v":1068.6333333333332,"d":"1068.63"},{"v":1088.0666666666666,"d":"1088.07"},{"v":1102.6333333333332,"d":"1102.63"},1073.5,1039.5,5.73093]
[88,"CENTRALBK",29.75,{"v":29.833333333333332,"d":"29.83"},{"v":29.316666666666663,"d":"29.32"},{"v":28.88333333333333,"d":"28.88"},{"v":28.36666666666666,"d":"28.37"},{"v":30.266666666666666,"d":"30.27"},{"v":30.78333333333334,"d":"30.78"},{"v":31.21666666666667,"d":"31.22"},30.35,29.4,3.33807]
[89,"CENTURYPLY",169.95,{"v":168.95000000000002,"d":"168.95"},{"v":166.10000000000002,"d":"166.10"},162.25,{"v":159.4,"d":"159.40"},{"v":172.80000000000004,"d":"172.80"},175.65,{"v":179.50000000000006,"d":"179.50"},171.8,165.1,2.05653]
[90,"CENTURYTEX",770.25,{"v":760.4833333333332,"d":"760.48"},{"v":743.5166666666664,"d":"743.52"},{"v":716.7833333333332,"d":"716.78"},{"v":699.8166666666664,"d":"699.82"},{"v":787.2166666666665,"d":"787.22"},{"v":804.1833333333334,"d":"804.18"},{"v":830.9166666666665,"d":"830.92"},777.45,733.75,6.49211]
[91,"CERA",2347.15,{"v":2360.7000000000003,"d":"2360.70"},{"v":2331.4500000000007,"d":"2331.45"},{"v":2315.7500000000005,"d":"2315.75"},{"v":2286.500000000001,"d":"2286.50"},{"v":2376.4000000000005,"d":"2376.40"},{"v":2405.6499999999996,"d":"2405.65"},{"v":2421.3500000000004,"d":"2421.35"},2389.95,2345,0.02379]
[92,"CGPOWER",36.1,{"v":36.43333333333334,"d":"36.43"},{"v":35.26666666666667,"d":"35.27"},{"v":34.43333333333334,"d":"34.43"},{"v":33.26666666666667,"d":"33.27"},{"v":37.26666666666667,"d":"37.27"},{"v":38.43333333333333,"d":"38.43"},{"v":39.26666666666667,"d":"39.27"},37.6,35.6,42.75262]
[93,"CHAMBLFERT",142.4,{"v":142.8,"d":"142.80"},{"v":140.8,"d":"140.80"},{"v":139.2,"d":"139.20"},{"v":137.2,"d":"137.20"},{"v":144.40000000000003,"d":"144.40"},{"v":146.40000000000003,"d":"146.40"},{"v":148.00000000000006,"d":"148.00"},144.8,141.2,1.51992]
[94,"CHENNPETRO",265.5,{"v":266.1666666666667,"d":"266.17"},{"v":257.4333333333334,"d":"257.43"},{"v":249.36666666666673,"d":"249.37"},{"v":240.63333333333344,"d":"240.63"},{"v":274.23333333333335,"d":"274.23"},{"v":282.9666666666666,"d":"282.97"},{"v":291.0333333333333,"d":"291.03"},274.9,258.1,6.92507]
[95,"CHOLAFIN",1182.45,{"v":1164.5666666666668,"d":"1164.57"},{"v":1137.2833333333338,"d":"1137.28"},{"v":1092.116666666667,"d":"1092.12"},{"v":1064.833333333334,"d":"1064.83"},{"v":1209.7333333333336,"d":"1209.73"},{"v":1237.0166666666669,"d":"1237.02"},{"v":1282.1833333333334,"d":"1282.18"},1191.85,1119.4,6.48071]
[96,"CIPLA",621.3,{"v":623.9666666666667,"d":"623.97"},{"v":612.9333333333334,"d":"612.93"},{"v":604.5666666666667,"d":"604.57"},{"v":593.5333333333334,"d":"593.53"},{"v":632.3333333333334,"d":"632.33"},{"v":643.3666666666667,"d":"643.37"},{"v":651.7333333333333,"d":"651.73"},635,615.6,9.87144]
[97,"COALINDIA",277.25,{"v":277.0166666666667,"d":"277.02"},{"v":273.8333333333334,"d":"273.83"},{"v":270.41666666666674,"d":"270.42"},{"v":267.23333333333346,"d":"267.23"},{"v":280.4333333333334,"d":"280.43"},{"v":283.6166666666667,"d":"283.62"},{"v":287.03333333333336,"d":"287.03"},280.2,273.6,44.57722]
[98,"COCHINSHIP",380.05,{"v":381.3666666666666,"d":"381.37"},{"v":377.73333333333323,"d":"377.73"},{"v":375.41666666666663,"d":"375.42"},{"v":371.78333333333325,"d":"371.78"},{"v":383.6833333333332,"d":"383.68"},{"v":387.31666666666655,"d":"387.32"},{"v":389.6333333333332,"d":"389.63"},385,379.05,0.71062]
[99,"COFFEEDAY",267.65,{"v":267.6666666666667,"d":"267.67"},{"v":262.98333333333335,"d":"262.98"},{"v":258.31666666666666,"d":"258.32"},{"v":253.63333333333333,"d":"253.63"},{"v":272.33333333333337,"d":"272.33"},{"v":277.01666666666665,"d":"277.02"},{"v":281.6833333333334,"d":"281.68"},272.35,263,0.87364]
[100,"COLPAL",1115.65,{"v":1122.8166666666666,"d":"1122.82"},{"v":1096.8333333333333,"d":"1096.83"},{"v":1078.0166666666667,"d":"1078.02"},{"v":1052.0333333333333,"d":"1052.03"},{"v":1141.6333333333332,"d":"1141.63"},{"v":1167.6166666666668,"d":"1167.62"},{"v":1186.4333333333332,"d":"1186.43"},1148.8,1104,4.78226]
[101,"CONCOR",558.2,{"v":566.7166666666667,"d":"566.72"},{"v":545.4333333333334,"d":"545.43"},{"v":532.6666666666667,"d":"532.67"},{"v":511.38333333333344,"d":"511.38"},{"v":579.4833333333333,"d":"579.48"},{"v":600.7666666666667,"d":"600.77"},{"v":613.5333333333333,"d":"613.53"},588,553.95,10.78315]
[102,"COROMANDEL",388.45,{"v":382.5166666666667,"d":"382.52"},{"v":376.0333333333334,"d":"376.03"},{"v":363.61666666666673,"d":"363.62"},{"v":357.13333333333344,"d":"357.13"},{"v":394.9333333333334,"d":"394.93"},{"v":401.41666666666663,"d":"401.42"},{"v":413.83333333333337,"d":"413.83"},389,370.1,0.56897]
[103,"COX&KINGS",196.7,195.15,{"v":190.3,"d":"190.30"},{"v":183.9,"d":"183.90"},179.05,201.55,{"v":206.39999999999998,"d":"206.40"},{"v":212.8,"d":"212.80"},200,188.75,1.44256]
[104,"CRISIL",1355.25,{"v":1364.0666666666666,"d":"1364.07"},{"v":1338.1833333333332,"d":"1338.18"},{"v":1321.1166666666666,"d":"1321.12"},{"v":1295.2333333333331,"d":"1295.23"},{"v":1381.1333333333332,"d":"1381.13"},{"v":1407.0166666666664,"d":"1407.02"},{"v":1424.0833333333333,"d":"1424.08"},1389.95,1347,0.26361]
[105,"CROMPTON",203.4,{"v":201.83333333333334,"d":"201.83"},{"v":197.66666666666669,"d":"197.67"},{"v":191.93333333333334,"d":"191.93"},{"v":187.76666666666668,"d":"187.77"},{"v":207.5666666666667,"d":"207.57"},{"v":211.73333333333338,"d":"211.73"},{"v":217.4666666666667,"d":"217.47"},206,196.1,16.06534]
[106,"CUB",172.5,{"v":172.36666666666667,"d":"172.37"},{"v":170.78333333333336,"d":"170.78"},{"v":169.0666666666667,"d":"169.07"},{"v":167.48333333333338,"d":"167.48"},{"v":174.08333333333334,"d":"174.08"},{"v":175.66666666666666,"d":"175.67"},{"v":177.38333333333333,"d":"177.38"},173.95,170.65,2.81253]
[107,"CUMMINSIND",675.3,{"v":669.9333333333333,"d":"669.93"},{"v":659.4166666666665,"d":"659.42"},{"v":643.5333333333332,"d":"643.53"},{"v":633.0166666666664,"d":"633.02"},{"v":685.8166666666666,"d":"685.82"},{"v":696.3333333333333,"d":"696.33"},{"v":712.2166666666667,"d":"712.22"},680.45,654.05,2.48786]
[108,"CYIENT",617.2,614.75,{"v":605.5,"d":"605.50"},{"v":593.8,"d":"593.80"},584.55,626.45,{"v":635.7,"d":"635.70"},{"v":647.4000000000001,"d":"647.40"},624,603.05,1.69432]
[109,"DABUR",405.15,{"v":404.7833333333333,"d":"404.78"},{"v":400.9666666666666,"d":"400.97"},{"v":396.7833333333333,"d":"396.78"},{"v":392.9666666666666,"d":"392.97"},{"v":408.9666666666666,"d":"408.97"},{"v":412.7833333333333,"d":"412.78"},{"v":416.9666666666666,"d":"416.97"},408.6,400.6,12.62996]
[110,"DBCORP",162.75,{"v":162.58333333333334,"d":"162.58"},{"v":158.01666666666668,"d":"158.02"},{"v":153.28333333333333,"d":"153.28"},{"v":148.71666666666667,"d":"148.72"},{"v":167.3166666666667,"d":"167.32"},{"v":171.88333333333335,"d":"171.88"},{"v":176.6166666666667,"d":"176.62"},167.15,157.85,0.43465]
[111,"DBL",405.35,{"v":408.8833333333334,"d":"408.88"},{"v":398.0666666666668,"d":"398.07"},{"v":390.7833333333334,"d":"390.78"},{"v":379.9666666666668,"d":"379.97"},{"v":416.16666666666674,"d":"416.17"},{"v":426.98333333333335,"d":"426.98"},{"v":434.2666666666667,"d":"434.27"},419.7,401.6,2.64946]
[112,"DBREALTY",17.3,{"v":17.166666666666668,"d":"17.17"},{"v":16.733333333333334,"d":"16.73"},{"v":16.166666666666668,"d":"16.17"},{"v":15.733333333333334,"d":"15.73"},{"v":17.733333333333334,"d":"17.73"},{"v":18.166666666666664,"d":"18.17"},{"v":18.733333333333334,"d":"18.73"},17.6,16.6,3.99087]
[113,"DCAL",225.45,{"v":224.8166666666667,"d":"224.82"},{"v":222.23333333333338,"d":"222.23"},{"v":219.01666666666668,"d":"219.02"},{"v":216.43333333333337,"d":"216.43"},{"v":228.0333333333334,"d":"228.03"},{"v":230.6166666666667,"d":"230.62"},{"v":233.8333333333334,"d":"233.83"},227.4,221.6,0.75348]
[114,"DCBBANK",157.9,{"v":157.88333333333333,"d":"157.88"},{"v":154.76666666666665,"d":"154.77"},{"v":151.63333333333333,"d":"151.63"},{"v":148.51666666666665,"d":"148.52"},{"v":161.01666666666665,"d":"161.02"},{"v":164.13333333333333,"d":"164.13"},{"v":167.26666666666665,"d":"167.27"},161,154.75,19.7498]
[115,"DCMSHRIRAM",399.8,{"v":402.6333333333334,"d":"402.63"},{"v":393.26666666666677,"d":"393.27"},{"v":386.7333333333334,"d":"386.73"},{"v":377.3666666666668,"d":"377.37"},{"v":409.16666666666674,"d":"409.17"},{"v":418.5333333333334,"d":"418.53"},{"v":425.0666666666667,"d":"425.07"},412,396.1,0.85951]
[116,"DEEPAKFERT",204.6,{"v":204.9,"d":"204.90"},203.05,{"v":201.5,"d":"201.50"},199.65,{"v":206.45000000000002,"d":"206.45"},{"v":208.29999999999998,"d":"208.30"},{"v":209.85000000000002,"d":"209.85"},206.75,203.35,0.35405]
[117,"DELTACORP",214.9,{"v":213.2166666666667,"d":"213.22"},{"v":208.9833333333334,"d":"208.98"},{"v":203.06666666666672,"d":"203.07"},{"v":198.83333333333343,"d":"198.83"},{"v":219.13333333333338,"d":"219.13"},{"v":223.36666666666667,"d":"223.37"},{"v":229.28333333333336,"d":"229.28"},217.45,207.3,14.43266]
[118,"DEN",67.25,{"v":67.41666666666667,"d":"67.42"},{"v":66.13333333333334,"d":"66.13"},{"v":65.01666666666667,"d":"65.02"},{"v":63.733333333333334,"d":"63.73"},{"v":68.53333333333335,"d":"68.53"},{"v":69.81666666666668,"d":"69.82"},{"v":70.93333333333335,"d":"70.93"},68.7,66.3,45.9108]
[119,"DENABANK",14.95,{"v":14.949999999999998,"d":"14.95"},{"v":14.799999999999995,"d":"14.80"},{"v":14.649999999999999,"d":"14.65"},{"v":14.499999999999996,"d":"14.50"},{"v":15.099999999999994,"d":"15.10"},{"v":15.249999999999996,"d":"15.25"},{"v":15.399999999999993,"d":"15.40"},15.1,14.8,6.08761]
[120,"DHFL",190.3,{"v":193.4333333333333,"d":"193.43"},{"v":181.91666666666663,"d":"181.92"},{"v":173.53333333333333,"d":"173.53"},{"v":162.01666666666665,"d":"162.02"},{"v":201.8166666666666,"d":"201.82"},{"v":213.33333333333331,"d":"213.33"},{"v":221.71666666666658,"d":"221.72"},204.95,185.05,347.10424]
[121,"DISHTV",44.85,{"v":44.333333333333336,"d":"44.33"},{"v":42.71666666666667,"d":"42.72"},{"v":40.583333333333336,"d":"40.58"},{"v":38.96666666666667,"d":"38.97"},{"v":46.46666666666667,"d":"46.47"},{"v":48.08333333333333,"d":"48.08"},{"v":50.21666666666667,"d":"50.22"},45.95,42.2,68.30499]
[122,"DIVISLAB",1241,{"v":1241.1666666666667,"d":"1241.17"},{"v":1212.3333333333335,"d":"1212.33"},{"v":1183.6666666666667,"d":"1183.67"},{"v":1154.8333333333335,"d":"1154.83"},{"v":1269.8333333333335,"d":"1269.83"},{"v":1298.666666666667,"d":"1298.67"},{"v":1327.3333333333335,"d":"1327.33"},1270,1212.5,12.37155]
[123,"DIXON",2170.75,2190.25,{"v":2140.5,"d":"2140.50"},2110.25,{"v":2060.5,"d":"2060.50"},{"v":2220.5,"d":"2220.50"},2270.25,{"v":2300.5,"d":"2300.50"},2240,2160,0.10153]
[124,"DLF",156.65,{"v":156.01666666666665,"d":"156.02"},{"v":153.2833333333333,"d":"153.28"},{"v":149.91666666666666,"d":"149.92"},{"v":147.1833333333333,"d":"147.18"},{"v":159.3833333333333,"d":"159.38"},{"v":162.11666666666665,"d":"162.12"},{"v":165.4833333333333,"d":"165.48"},158.75,152.65,57.71458]
[125,"DMART",1168.25,{"v":1163.2666666666667,"d":"1163.27"},{"v":1147.5333333333333,"d":"1147.53"},{"v":1126.8166666666666,"d":"1126.82"},{"v":1111.0833333333333,"d":"1111.08"},{"v":1183.9833333333333,"d":"1183.98"},{"v":1199.7166666666665,"d":"1199.72"},{"v":1220.4333333333334,"d":"1220.43"},1179,1142.55,8.0332]
[126,"DREDGECORP",314.95,{"v":316.06666666666666,"d":"316.07"},{"v":311.1333333333333,"d":"311.13"},{"v":307.31666666666666,"d":"307.32"},{"v":302.3833333333333,"d":"302.38"},{"v":319.8833333333333,"d":"319.88"},{"v":324.8166666666666,"d":"324.82"},{"v":328.6333333333333,"d":"328.63"},321,312.25,0.86624]
[127,"DRREDDY",2434.3,{"v":2439.2833333333333,"d":"2439.28"},{"v":2381.5666666666666,"d":"2381.57"},{"v":2328.8333333333335,"d":"2328.83"},{"v":2271.116666666667,"d":"2271.12"},{"v":2492.0166666666664,"d":"2492.02"},{"v":2549.7333333333327,"d":"2549.73"},{"v":2602.4666666666662,"d":"2602.47"},2497,2386.55,7.25644]
[128,"ECLERX",1054.95,{"v":1055.3166666666666,"d":"1055.32"},{"v":1045.6333333333332,"d":"1045.63"},{"v":1036.3166666666666,"d":"1036.32"},{"v":1026.6333333333332,"d":"1026.63"},{"v":1064.6333333333332,"d":"1064.63"},{"v":1074.3166666666666,"d":"1074.32"},{"v":1083.6333333333332,"d":"1083.63"},1065,1046,0.08155]
[129,"EDELWEISS",140.9,{"v":142.46666666666667,"d":"142.47"},{"v":134.53333333333333,"d":"134.53"},{"v":128.16666666666666,"d":"128.17"},{"v":120.23333333333332,"d":"120.23"},{"v":148.83333333333334,"d":"148.83"},{"v":156.76666666666668,"d":"156.77"},{"v":163.13333333333335,"d":"163.13"},150.4,136.1,47.2227]
[130,"EICHERMOT",22624.7,{"v":22388.566666666666,"d":"22388.57"},{"v":22087.13333333333,"d":"22087.13"},{"v":21549.566666666666,"d":"21549.57"},{"v":21248.13333333333,"d":"21248.13"},{"v":22926.13333333333,"d":"22926.13"},{"v":23227.566666666666,"d":"23227.57"},{"v":23765.13333333333,"d":"23765.13"},22690,21851,0.76059]
[131,"EIDPARRY",223.6,220.25,{"v":215.5,"d":"215.50"},{"v":207.4,"d":"207.40"},202.65,228.35,{"v":233.1,"d":"233.10"},{"v":241.2,"d":"241.20"},225,212.15,3.18132]
[132,"EIHOTEL",160.6,{"v":159.53333333333333,"d":"159.53"},{"v":157.56666666666666,"d":"157.57"},{"v":154.53333333333333,"d":"154.53"},{"v":152.56666666666666,"d":"152.57"},{"v":162.56666666666666,"d":"162.57"},{"v":164.5333333333333,"d":"164.53"},{"v":167.56666666666666,"d":"167.57"},161.5,156.5,1.93358]
[133,"EMAMILTD",418.25,417.45,{"v":409.09999999999997,"d":"409.10"},399.95,{"v":391.59999999999997,"d":"391.60"},{"v":426.59999999999997,"d":"426.60"},434.95,{"v":444.09999999999997,"d":"444.10"},425.8,408.3,8.91267]
[134,"ENDURANCE",1104.8,{"v":1094.4833333333333,"d":"1094.48"},{"v":1083.2666666666667,"d":"1083.27"},{"v":1061.7333333333333,"d":"1061.73"},{"v":1050.5166666666667,"d":"1050.52"},{"v":1116.0166666666667,"d":"1116.02"},{"v":1127.2333333333333,"d":"1127.23"},{"v":1148.7666666666667,"d":"1148.77"},1105.7,1072.95,0.15603]
[135,"ENGINERSIN",114.75,{"v":113.46666666666665,"d":"113.47"},{"v":111.08333333333331,"d":"111.08"},{"v":107.41666666666666,"d":"107.42"},{"v":105.03333333333332,"d":"105.03"},{"v":117.13333333333331,"d":"117.13"},{"v":119.51666666666667,"d":"119.52"},{"v":123.18333333333331,"d":"123.18"},115.85,109.8,61.59577]
[136,"EQUITAS",124.75,{"v":124.78333333333335,"d":"124.78"},{"v":123.2666666666667,"d":"123.27"},{"v":121.78333333333335,"d":"121.78"},{"v":120.2666666666667,"d":"120.27"},{"v":126.2666666666667,"d":"126.27"},{"v":127.78333333333335,"d":"127.78"},{"v":129.2666666666667,"d":"129.27"},126.3,123.3,14.96246]
[137,"ERIS",699.05,{"v":703.2666666666668,"d":"703.27"},{"v":690.5333333333335,"d":"690.53"},{"v":682.0166666666668,"d":"682.02"},{"v":669.2833333333335,"d":"669.28"},{"v":711.7833333333335,"d":"711.78"},{"v":724.5166666666669,"d":"724.52"},{"v":733.0333333333335,"d":"733.03"},716,694.75,0.02594]
[138,"EROSMEDIA",69.55,{"v":70.41666666666667,"d":"70.42"},{"v":67.38333333333334,"d":"67.38"},{"v":65.21666666666667,"d":"65.22"},{"v":62.18333333333334,"d":"62.18"},{"v":72.58333333333334,"d":"72.58"},{"v":75.61666666666667,"d":"75.62"},{"v":77.78333333333335,"d":"77.78"},73.45,68.25,6.43156]
[139,"ESCORTS",594.2,{"v":587.6,"d":"587.60"},{"v":578.2,"d":"578.20"},{"v":562.2,"d":"562.20"},{"v":552.8000000000001,"d":"552.80"},{"v":603.6,"d":"603.60"},{"v":612.9999999999999,"d":"613.00"},{"v":629,"d":"629.00"},597,571.6,15.42764]
[140,"EVEREADY",196,{"v":196.11666666666665,"d":"196.12"},{"v":192.8333333333333,"d":"192.83"},{"v":189.66666666666663,"d":"189.67"},{"v":186.38333333333327,"d":"186.38"},{"v":199.2833333333333,"d":"199.28"},{"v":202.56666666666666,"d":"202.57"},{"v":205.73333333333332,"d":"205.73"},199.4,192.95,0.50462]
[141,"EXIDEIND",253.6,{"v":253.5333333333333,"d":"253.53"},{"v":250.86666666666662,"d":"250.87"},{"v":248.13333333333333,"d":"248.13"},{"v":245.46666666666664,"d":"245.47"},{"v":256.2666666666666,"d":"256.27"},{"v":258.9333333333333,"d":"258.93"},{"v":261.6666666666666,"d":"261.67"},256.2,250.8,12.37617]
[142,"FCONSUMER",41.9,{"v":41.88333333333333,"d":"41.88"},{"v":41.166666666666664,"d":"41.17"},{"v":40.43333333333333,"d":"40.43"},{"v":39.71666666666666,"d":"39.72"},{"v":42.61666666666667,"d":"42.62"},{"v":43.333333333333336,"d":"43.33"},{"v":44.06666666666667,"d":"44.07"},42.6,41.15,14.26657]
[143,"FEDERALBNK",81.85,{"v":81.41666666666667,"d":"81.42"},{"v":80.23333333333335,"d":"80.23"},{"v":78.61666666666667,"d":"78.62"},{"v":77.43333333333335,"d":"77.43"},{"v":83.03333333333335,"d":"83.03"},{"v":84.21666666666665,"d":"84.22"},{"v":85.83333333333334,"d":"85.83"},82.6,79.8,153.31012]
[144,"FINCABLES",489.15,{"v":487.59999999999997,"d":"487.60"},{"v":482.19999999999993,"d":"482.20"},{"v":475.24999999999994,"d":"475.25"},{"v":469.8499999999999,"d":"469.85"},{"v":494.54999999999995,"d":"494.55"},{"v":499.94999999999993,"d":"499.95"},{"v":506.9,"d":"506.90"},493,480.65,0.16789]
[145,"FINPIPE",509.15,{"v":502.06666666666666,"d":"502.07"},{"v":492.1333333333333,"d":"492.13"},{"v":475.1166666666667,"d":"475.12"},{"v":465.18333333333334,"d":"465.18"},{"v":519.0833333333333,"d":"519.08"},{"v":529.0166666666667,"d":"529.02"},{"v":546.0333333333333,"d":"546.03"},512,485.05,2.16498]
[146,"FLFL",372.7,{"v":371.9333333333334,"d":"371.93"},{"v":366.8666666666668,"d":"366.87"},{"v":361.0333333333334,"d":"361.03"},{"v":355.9666666666668,"d":"355.97"},{"v":377.76666666666677,"d":"377.77"},{"v":382.83333333333337,"d":"382.83"},{"v":388.66666666666674,"d":"388.67"},377,366.1,0.31348]
[147,"FSL",58.85,{"v":58.56666666666666,"d":"58.57"},{"v":57.633333333333326,"d":"57.63"},{"v":56.416666666666664,"d":"56.42"},{"v":55.48333333333333,"d":"55.48"},{"v":59.783333333333324,"d":"59.78"},{"v":60.71666666666666,"d":"60.72"},{"v":61.93333333333332,"d":"61.93"},59.5,57.35,19.79606]
[148,"GAIL",342,{"v":341.1166666666667,"d":"341.12"},{"v":334.73333333333335,"d":"334.73"},{"v":327.4666666666667,"d":"327.47"},{"v":321.08333333333337,"d":"321.08"},{"v":348.3833333333333,"d":"348.38"},{"v":354.76666666666665,"d":"354.77"},{"v":362.0333333333333,"d":"362.03"},347.5,333.85,85.32953]
[149,"GATI",73.5,{"v":73.7,"d":"73.70"},{"v":72.35000000000001,"d":"72.35"},{"v":71.2,"d":"71.20"},{"v":69.85000000000001,"d":"69.85"},{"v":74.85000000000001,"d":"74.85"},{"v":76.2,"d":"76.20"},{"v":77.35000000000001,"d":"77.35"},75.05,72.55,2.87196]
[150,"GDL",139.85,{"v":140.71666666666667,"d":"140.72"},{"v":137.78333333333333,"d":"137.78"},{"v":135.71666666666667,"d":"135.72"},{"v":132.78333333333333,"d":"132.78"},{"v":142.78333333333333,"d":"142.78"},{"v":145.71666666666667,"d":"145.72"},{"v":147.78333333333333,"d":"147.78"},143.65,138.65,0.31854]
[151,"GEPIL",823.65,{"v":818.5666666666666,"d":"818.57"},{"v":810.0833333333333,"d":"810.08"},{"v":796.5166666666667,"d":"796.52"},{"v":788.0333333333333,"d":"788.03"},{"v":832.1333333333332,"d":"832.13"},{"v":840.6166666666666,"d":"840.62"},{"v":854.1833333333332,"d":"854.18"},827.05,805,0.06972]
[152,"GESHIP",294.15,290.45,{"v":282.9,"d":"282.90"},271.65,{"v":264.09999999999997,"d":"264.10"},{"v":301.7,"d":"301.70"},{"v":309.25000000000006,"d":"309.25"},{"v":320.5,"d":"320.50"},298,279.2,3.10081]
[153,"GET&D",230.8,{"v":232.96666666666667,"d":"232.97"},{"v":227.58333333333334,"d":"227.58"},{"v":224.36666666666667,"d":"224.37"},{"v":218.98333333333335,"d":"218.98"},{"v":236.18333333333334,"d":"236.18"},{"v":241.56666666666666,"d":"241.57"},{"v":244.78333333333333,"d":"244.78"},238.35,229.75,0.1238]
[154,"GHCL",195.65,{"v":197.0666666666667,"d":"197.07"},{"v":190.6833333333334,"d":"190.68"},{"v":185.7166666666667,"d":"185.72"},{"v":179.3333333333334,"d":"179.33"},{"v":202.0333333333334,"d":"202.03"},{"v":208.41666666666666,"d":"208.42"},{"v":213.38333333333338,"d":"213.38"},203.45,192.1,3.80064]
[155,"GICRE",313.35,{"v":314.8666666666667,"d":"314.87"},{"v":310.23333333333335,"d":"310.23"},{"v":307.1166666666667,"d":"307.12"},{"v":302.48333333333335,"d":"302.48"},{"v":317.98333333333335,"d":"317.98"},{"v":322.6166666666667,"d":"322.62"},{"v":325.73333333333335,"d":"325.73"},319.5,311.75,1.90628]
[156,"GILLETTE",6590.6,{"v":6584.466666666667,"d":"6584.47"},{"v":6558.633333333334,"d":"6558.63"},{"v":6526.666666666667,"d":"6526.67"},{"v":6500.833333333334,"d":"6500.83"},{"v":6616.433333333334,"d":"6616.43"},{"v":6642.266666666666,"d":"6642.27"},{"v":6674.2333333333345,"d":"6674.23"},6610.3,6552.5,0.07123]
[157,"GLAXO",1314.2,{"v":1321.4333333333332,"d":"1321.43"},{"v":1292.8666666666663,"d":"1292.87"},{"v":1271.533333333333,"d":"1271.53"},{"v":1242.9666666666662,"d":"1242.97"},{"v":1342.7666666666664,"d":"1342.77"},{"v":1371.3333333333335,"d":"1371.33"},{"v":1392.6666666666665,"d":"1392.67"},1350,1300.1,0.21369]
[158,"GLENMARK",625.55,{"v":622.4499999999999,"d":"622.45"},{"v":613.3999999999999,"d":"613.40"},{"v":601.2499999999999,"d":"601.25"},{"v":592.1999999999998,"d":"592.20"},{"v":634.5999999999999,"d":"634.60"},{"v":643.6499999999999,"d":"643.65"},{"v":655.8,"d":"655.80"},631.5,610.3,7.07019]
[159,"GMDCLTD",92.05,{"v":92.73333333333333,"d":"92.73"},{"v":90.66666666666667,"d":"90.67"},{"v":89.28333333333333,"d":"89.28"},{"v":87.21666666666667,"d":"87.22"},{"v":94.11666666666667,"d":"94.12"},{"v":96.18333333333334,"d":"96.18"},{"v":97.56666666666668,"d":"97.57"},94.8,91.35,1.01553]
[160,"GMRINFRA",15.95,{"v":15.983333333333334,"d":"15.98"},{"v":15.76666666666667,"d":"15.77"},{"v":15.583333333333336,"d":"15.58"},{"v":15.36666666666667,"d":"15.37"},{"v":16.166666666666668,"d":"16.17"},{"v":16.383333333333336,"d":"16.38"},{"v":16.566666666666666,"d":"16.57"},16.2,15.8,144.42353]
[161,"GNFC",336.8,338.45,{"v":332.9,"d":"332.90"},{"v":329,"d":"329.00"},323.45,{"v":342.34999999999997,"d":"342.35"},{"v":347.90000000000003,"d":"347.90"},{"v":351.79999999999995,"d":"351.80"},344,334.55,1.79029]
[162,"GODFRYPHLP",715.15,716.25,{"v":703.5,"d":"703.50"},691.85,{"v":679.1,"d":"679.10"},{"v":727.9,"d":"727.90"},740.65,{"v":752.3,"d":"752.30"},729,704.6,0.90591]
[163,"GODREJAGRO",510.45,510.95,{"v":502.79999999999995,"d":"502.80"},495.15,{"v":486.99999999999994,"d":"487.00"},{"v":518.5999999999999,"d":"518.60"},526.75,{"v":534.4,"d":"534.40"},519.1,503.3,0.48752]
[164,"GODREJCP",739.75,{"v":735.9499999999999,"d":"735.95"},{"v":725.8999999999999,"d":"725.90"},712.05,{"v":701.9999999999999,"d":"702.00"},{"v":749.7999999999998,"d":"749.80"},{"v":759.8499999999998,"d":"759.85"},{"v":773.6999999999998,"d":"773.70"},746,722.1,8.83615]
[165,"GODREJIND",455.15,{"v":454.5833333333333,"d":"454.58"},{"v":445.5666666666666,"d":"445.57"},{"v":435.9833333333333,"d":"435.98"},{"v":426.9666666666666,"d":"426.97"},{"v":464.16666666666663,"d":"464.17"},{"v":473.1833333333334,"d":"473.18"},{"v":482.76666666666665,"d":"482.77"},463.6,445,3.70205]
[166,"GODREJPROP",538.6,{"v":533.4,"d":"533.40"},{"v":522.3,"d":"522.30"},{"v":506,"d":"506.00"},{"v":494.9,"d":"494.90"},{"v":549.6999999999999,"d":"549.70"},{"v":560.8000000000001,"d":"560.80"},{"v":577.0999999999999,"d":"577.10"},544.5,517.1,0.82]
[167,"GPPL",100.5,100.55,{"v":99.1,"d":"99.10"},{"v":97.7,"d":"97.70"},96.25,{"v":101.94999999999999,"d":"101.95"},{"v":103.4,"d":"103.40"},{"v":104.79999999999998,"d":"104.80"},102,99.15,6.98099]
[168,"GRANULES",92.3,{"v":92.16666666666667,"d":"92.17"},{"v":90.58333333333334,"d":"90.58"},{"v":88.86666666666667,"d":"88.87"},{"v":87.28333333333335,"d":"87.28"},{"v":93.88333333333334,"d":"93.88"},{"v":95.46666666666668,"d":"95.47"},{"v":97.18333333333334,"d":"97.18"},93.75,90.45,28.06481]
[169,"GRAPHITE",922.75,{"v":937.9166666666666,"d":"937.92"},{"v":898.8333333333333,"d":"898.83"},{"v":874.9166666666666,"d":"874.92"},{"v":835.8333333333333,"d":"835.83"},{"v":961.8333333333333,"d":"961.83"},{"v":1000.9166666666665,"d":"1000.92"},{"v":1024.8333333333333,"d":"1024.83"},977,914,7.02134]
[170,"GRASIM",809,{"v":815.4166666666666,"d":"815.42"},{"v":790.5833333333333,"d":"790.58"},{"v":772.1666666666666,"d":"772.17"},{"v":747.3333333333333,"d":"747.33"},{"v":833.8333333333333,"d":"833.83"},{"v":858.6666666666665,"d":"858.67"},{"v":877.0833333333333,"d":"877.08"},840.25,797,17.80002]
[171,"GREAVESCOT",114,{"v":114.10000000000001,"d":"114.10"},{"v":110.95000000000002,"d":"110.95"},{"v":107.9,"d":"107.90"},{"v":104.75000000000001,"d":"104.75"},{"v":117.15000000000002,"d":"117.15"},{"v":120.30000000000003,"d":"120.30"},{"v":123.35000000000002,"d":"123.35"},117.25,111.05,8.16503]
[172,"GREENPLY",119.5,{"v":119.58333333333333,"d":"119.58"},{"v":117.16666666666666,"d":"117.17"},{"v":114.83333333333333,"d":"114.83"},{"v":112.41666666666666,"d":"112.42"},{"v":121.91666666666666,"d":"121.92"},{"v":124.33333333333331,"d":"124.33"},{"v":126.66666666666666,"d":"126.67"},122,117.25,7.82401]
[173,"GRUH",264.6,{"v":260.5833333333333,"d":"260.58"},{"v":253.16666666666663,"d":"253.17"},{"v":241.73333333333332,"d":"241.73"},{"v":234.31666666666663,"d":"234.32"},{"v":272.01666666666665,"d":"272.02"},{"v":279.4333333333333,"d":"279.43"},{"v":290.8666666666666,"d":"290.87"},268,249.15,3.75672]
[174,"GSFC",95.9,95.55,{"v":94.3,"d":"94.30"},{"v":92.7,"d":"92.70"},91.45,{"v":97.14999999999999,"d":"97.15"},{"v":98.39999999999999,"d":"98.40"},{"v":99.99999999999999,"d":"100.00"},96.8,93.95,14.12219]
[175,"GSKCONS",6902.35,{"v":6944.166666666667,"d":"6944.17"},{"v":6789.833333333334,"d":"6789.83"},{"v":6677.316666666667,"d":"6677.32"},{"v":6522.983333333334,"d":"6522.98"},{"v":7056.683333333334,"d":"7056.68"},{"v":7211.016666666668,"d":"7211.02"},{"v":7323.533333333335,"d":"7323.53"},7098.5,6831.65,0.0691]
[176,"GSPL",167.5,{"v":166.16666666666666,"d":"166.17"},{"v":163.33333333333331,"d":"163.33"},{"v":159.16666666666666,"d":"159.17"},{"v":156.33333333333331,"d":"156.33"},{"v":170.33333333333331,"d":"170.33"},{"v":173.16666666666663,"d":"173.17"},{"v":177.33333333333331,"d":"177.33"},169,162,4.84918]
[177,"GUJALKALI",572.1,{"v":572.6999999999999,"d":"572.70"},{"v":563.3999999999999,"d":"563.40"},{"v":554.6999999999999,"d":"554.70"},{"v":545.3999999999999,"d":"545.40"},{"v":581.3999999999999,"d":"581.40"},{"v":590.6999999999998,"d":"590.70"},{"v":599.3999999999999,"d":"599.40"},582,564,0.57401]
[178,"GUJFLUORO",858.5,{"v":863.1,"d":"863.10"},{"v":846.5500000000001,"d":"846.55"},{"v":834.6,"d":"834.60"},{"v":818.0500000000001,"d":"818.05"},{"v":875.0500000000001,"d":"875.05"},{"v":891.6,"d":"891.60"},{"v":903.5500000000001,"d":"903.55"},879.65,851.15,1.39427]
[179,"GUJGASLTD",626.05,{"v":626.1666666666666,"d":"626.17"},{"v":612.5833333333333,"d":"612.58"},{"v":599.1166666666667,"d":"599.12"},{"v":585.5333333333333,"d":"585.53"},{"v":639.6333333333332,"d":"639.63"},{"v":653.2166666666665,"d":"653.22"},{"v":666.6833333333332,"d":"666.68"},639.75,612.7,0.20853]
[180,"GULFOILLUB",704.45,704.15,{"v":693.3,"d":"693.30"},682.15,{"v":671.3,"d":"671.30"},{"v":715.3,"d":"715.30"},{"v":726.1500000000001,"d":"726.15"},{"v":737.3,"d":"737.30"},715,693,0.70933]
[181,"GVKPIL",6.95,7.05,{"v":6.8,"d":"6.80"},6.65,{"v":6.4,"d":"6.40"},{"v":7.199999999999999,"d":"7.20"},{"v":7.449999999999999,"d":"7.45"},{"v":7.599999999999999,"d":"7.60"},7.3,6.9,10.38878]
[182,"HATHWAY",30.25,{"v":30.066666666666666,"d":"30.07"},{"v":29.633333333333333,"d":"29.63"},{"v":29.016666666666666,"d":"29.02"},{"v":28.583333333333332,"d":"28.58"},{"v":30.683333333333334,"d":"30.68"},{"v":31.116666666666664,"d":"31.12"},{"v":31.733333333333334,"d":"31.73"},30.5,29.45,43.71669]
[183,"HATSUN",585.4,{"v":584.1166666666667,"d":"584.12"},{"v":566.2833333333333,"d":"566.28"},{"v":547.1666666666666,"d":"547.17"},{"v":529.3333333333333,"d":"529.33"},{"v":603.2333333333333,"d":"603.23"},{"v":621.0666666666666,"d":"621.07"},{"v":640.1833333333334,"d":"640.18"},601.95,565,0.30782]
[184,"HAVELLS",601.3,{"v":600.7333333333333,"d":"600.73"},{"v":593.0166666666667,"d":"593.02"},{"v":584.7333333333333,"d":"584.73"},{"v":577.0166666666667,"d":"577.02"},{"v":609.0166666666667,"d":"609.02"},{"v":616.7333333333333,"d":"616.73"},{"v":625.0166666666667,"d":"625.02"},608.45,592.45,13.83641]
[185,"HCC",11.9,{"v":11.883333333333335,"d":"11.88"},{"v":11.56666666666667,"d":"11.57"},{"v":11.233333333333336,"d":"11.23"},{"v":10.916666666666671,"d":"10.92"},{"v":12.216666666666669,"d":"12.22"},{"v":12.533333333333335,"d":"12.53"},{"v":12.866666666666667,"d":"12.87"},12.2,11.55,52.05107]
[186,"HCL-INSYS",24.65,{"v":24.683333333333334,"d":"24.68"},{"v":24.266666666666666,"d":"24.27"},{"v":23.883333333333333,"d":"23.88"},{"v":23.466666666666665,"d":"23.47"},{"v":25.066666666666666,"d":"25.07"},{"v":25.48333333333333,"d":"25.48"},{"v":25.866666666666667,"d":"25.87"},25.1,24.3,12.69821]
[187,"HCLTECH",980.7,972.35,{"v":954.1500000000001,"d":"954.15"},{"v":927.6,"d":"927.60"},{"v":909.4000000000001,"d":"909.40"},{"v":998.9000000000001,"d":"998.90"},{"v":1017.1000000000001,"d":"1017.10"},1043.65,990.55,945.8,42.21491]
[188,"HDFC",1741.45,{"v":1732.1833333333332,"d":"1732.18"},{"v":1715.8666666666663,"d":"1715.87"},{"v":1690.283333333333,"d":"1690.28"},{"v":1673.9666666666662,"d":"1673.97"},{"v":1757.7666666666664,"d":"1757.77"},{"v":1774.0833333333335,"d":"1774.08"},{"v":1799.6666666666665,"d":"1799.67"},1748.5,1706.6,35.98576]
[189,"HDFCBANK",1992.25,{"v":1991.2166666666665,"d":"1991.22"},{"v":1973.633333333333,"d":"1973.63"},{"v":1955.0166666666664,"d":"1955.02"},{"v":1937.433333333333,"d":"1937.43"},{"v":2009.833333333333,"d":"2009.83"},{"v":2027.4166666666665,"d":"2027.42"},{"v":2046.033333333333,"d":"2046.03"},2008.8,1972.6,45.18084]
[190,"HDIL",19.3,{"v":19.266666666666666,"d":"19.27"},{"v":18.78333333333333,"d":"18.78"},{"v":18.266666666666666,"d":"18.27"},{"v":17.78333333333333,"d":"17.78"},{"v":19.78333333333333,"d":"19.78"},{"v":20.266666666666666,"d":"20.27"},{"v":20.78333333333333,"d":"20.78"},19.75,18.75,20.41492]
[191,"HEG",4029.65,{"v":4086.5,"d":"4086.50"},{"v":3948.1499999999996,"d":"3948.15"},{"v":3866.6499999999996,"d":"3866.65"},{"v":3728.2999999999993,"d":"3728.30"},{"v":4168,"d":"4168.00"},4306.35,4387.85,4224.85,4005,2.59248]
[192,"HEIDELBERG",122.55,{"v":124.03333333333335,"d":"124.03"},{"v":120.01666666666668,"d":"120.02"},{"v":117.48333333333333,"d":"117.48"},{"v":113.46666666666667,"d":"113.47"},{"v":126.56666666666669,"d":"126.57"},{"v":130.58333333333337,"d":"130.58"},{"v":133.1166666666667,"d":"133.12"},128.05,121.5,1.57253]
[193,"HERITGFOOD",452,{"v":458,"d":"458.00"},{"v":441,"d":"441.00"},{"v":430,"d":"430.00"},{"v":413,"d":"413.00"},{"v":469,"d":"469.00"},{"v":486,"d":"486.00"},{"v":497,"d":"497.00"},475,447,0.12069]
[194,"HEROMOTOCO",2701.65,{"v":2709.633333333333,"d":"2709.63"},{"v":2652.1666666666665,"d":"2652.17"},{"v":2602.6833333333334,"d":"2602.68"},{"v":2545.2166666666667,"d":"2545.22"},{"v":2759.1166666666663,"d":"2759.12"},{"v":2816.5833333333335,"d":"2816.58"},{"v":2866.066666666666,"d":"2866.07"},2767.1,2660.15,5.16142]
[195,"HEXAWARE",350.9,{"v":351.6333333333334,"d":"351.63"},{"v":341.26666666666677,"d":"341.27"},{"v":331.6333333333334,"d":"331.63"},{"v":321.26666666666677,"d":"321.27"},{"v":361.26666666666677,"d":"361.27"},{"v":371.63333333333344,"d":"371.63"},{"v":381.26666666666677,"d":"381.27"},362,342,18.61706]
[196,"HFCL",19.95,{"v":19.966666666666665,"d":"19.97"},{"v":19.53333333333333,"d":"19.53"},{"v":19.116666666666667,"d":"19.12"},{"v":18.683333333333334,"d":"18.68"},{"v":20.38333333333333,"d":"20.38"},{"v":20.81666666666666,"d":"20.82"},{"v":21.233333333333327,"d":"21.23"},20.4,19.55,20.75916]
[197,"HIMATSEIDE",224.1,{"v":225.41666666666666,"d":"225.42"},{"v":221.6833333333333,"d":"221.68"},{"v":219.26666666666665,"d":"219.27"},{"v":215.5333333333333,"d":"215.53"},{"v":227.83333333333331,"d":"227.83"},{"v":231.56666666666666,"d":"231.57"},{"v":233.98333333333332,"d":"233.98"},229.15,223,0.09966]
[198,"HINDALCO",229.85,{"v":227.95000000000002,"d":"227.95"},{"v":224.00000000000003,"d":"224.00"},218.15,{"v":214.20000000000002,"d":"214.20"},{"v":233.80000000000004,"d":"233.80"},{"v":237.75000000000003,"d":"237.75"},{"v":243.60000000000005,"d":"243.60"},231.9,222.1,104.35431]
[199,"HINDCOPPER",47.9,{"v":48.199999999999996,"d":"48.20"},{"v":47.24999999999999,"d":"47.25"},{"v":46.599999999999994,"d":"46.60"},{"v":45.64999999999999,"d":"45.65"},{"v":48.849999999999994,"d":"48.85"},{"v":49.8,"d":"49.80"},{"v":50.449999999999996,"d":"50.45"},49.15,47.55,4.90501]
[200,"HINDPETRO",232.75,{"v":230.76666666666665,"d":"230.77"},{"v":224.1333333333333,"d":"224.13"},{"v":215.51666666666665,"d":"215.52"},{"v":208.8833333333333,"d":"208.88"},{"v":239.3833333333333,"d":"239.38"},{"v":246.01666666666662,"d":"246.02"},{"v":254.6333333333333,"d":"254.63"},237.4,222.15,149.12036]
[201,"HINDUNILVR",1585.95,1576.45,{"v":1561.9,"d":"1561.90"},{"v":1537.8500000000001,"d":"1537.85"},{"v":1523.3000000000002,"d":"1523.30"},{"v":1600.5,"d":"1600.50"},{"v":1615.0499999999997,"d":"1615.05"},{"v":1639.1,"d":"1639.10"},1591,1552.4,6.90618]
[202,"HINDZINC",281.5,{"v":280.46666666666664,"d":"280.47"},{"v":278.0333333333333,"d":"278.03"},{"v":274.56666666666666,"d":"274.57"},{"v":272.1333333333333,"d":"272.13"},{"v":283.9333333333333,"d":"283.93"},{"v":286.36666666666656,"d":"286.37"},{"v":289.83333333333326,"d":"289.83"},282.9,277,17.38324]
[203,"HONAUT",18571.5,{"v":18672.149999999998,"d":"18672.15"},{"v":18349.399999999994,"d":"18349.40"},{"v":18127.299999999996,"d":"18127.30"},{"v":17804.549999999992,"d":"17804.55"},{"v":18894.249999999996,"d":"18894.25"},{"v":19217.000000000004,"d":"19217.00"},{"v":19439.1,"d":"19439.10"},18994.9,18450.05,3.29E-3]
[204,"HSCL",124.15,{"v":124.66666666666667,"d":"124.67"},{"v":122.73333333333335,"d":"122.73"},{"v":121.31666666666668,"d":"121.32"},{"v":119.38333333333335,"d":"119.38"},{"v":126.08333333333334,"d":"126.08"},{"v":128.01666666666665,"d":"128.02"},{"v":129.43333333333334,"d":"129.43"},126.6,123.25,2.19495]
[205,"HSIL",243.8,{"v":245.76666666666668,"d":"245.77"},{"v":239.13333333333335,"d":"239.13"},{"v":234.46666666666667,"d":"234.47"},{"v":227.83333333333334,"d":"227.83"},{"v":250.43333333333337,"d":"250.43"},{"v":257.0666666666667,"d":"257.07"},{"v":261.73333333333335,"d":"261.73"},252.4,241.1,0.12338]
[206,"HTMEDIA",45.35,{"v":45.31666666666666,"d":"45.32"},{"v":44.83333333333333,"d":"44.83"},{"v":44.31666666666666,"d":"44.32"},{"v":43.83333333333333,"d":"43.83"},{"v":45.83333333333333,"d":"45.83"},{"v":46.31666666666666,"d":"46.32"},{"v":46.83333333333333,"d":"46.83"},45.8,44.8,0.19617]
[207,"HUDCO",41.25,41.35,{"v":40.900000000000006,"d":"40.90"},{"v":40.550000000000004,"d":"40.55"},{"v":40.10000000000001,"d":"40.10"},{"v":41.7,"d":"41.70"},{"v":42.150000000000006,"d":"42.15"},{"v":42.5,"d":"42.50"},41.8,41,4.58296]
[208,"IBREALEST",77.5,{"v":76.73333333333333,"d":"76.73"},{"v":75.56666666666666,"d":"75.57"},{"v":73.63333333333333,"d":"73.63"},{"v":72.46666666666665,"d":"72.47"},{"v":78.66666666666667,"d":"78.67"},{"v":79.83333333333333,"d":"79.83"},{"v":81.76666666666668,"d":"81.77"},77.9,74.8,25.56809]
[209,"IBULHSGFIN",743.3,{"v":749.2666666666665,"d":"749.27"},{"v":719.6333333333331,"d":"719.63"},{"v":695.9666666666666,"d":"695.97"},{"v":666.3333333333331,"d":"666.33"},{"v":772.933333333333,"d":"772.93"},{"v":802.5666666666665,"d":"802.57"},{"v":826.233333333333,"d":"826.23"},778.9,725.6,137.79935]
[210,"IBVENTURES",404.2,{"v":406.8666666666666,"d":"406.87"},{"v":385.1333333333332,"d":"385.13"},{"v":366.0666666666666,"d":"366.07"},{"v":344.3333333333332,"d":"344.33"},{"v":425.9333333333332,"d":"425.93"},{"v":447.6666666666667,"d":"447.67"},{"v":466.73333333333323,"d":"466.73"},428.6,387.8,8.99017]
[211,"ICICIBANK",322,322.75,{"v":315.5,"d":"315.50"},{"v":309,"d":"309.00"},301.75,329.25,{"v":336.5,"d":"336.50"},{"v":343,"d":"343.00"},330,316.25,331.04174]
[212,"ICICIGI",793.5,{"v":793.8666666666667,"d":"793.87"},{"v":780.7333333333333,"d":"780.73"},{"v":767.9666666666667,"d":"767.97"},{"v":754.8333333333334,"d":"754.83"},{"v":806.6333333333333,"d":"806.63"},{"v":819.7666666666668,"d":"819.77"},{"v":832.5333333333333,"d":"832.53"},807,781.1,1.07421]
[213,"ICICIPRULI",322.9,{"v":322.4166666666667,"d":"322.42"},{"v":312.6833333333334,"d":"312.68"},{"v":302.4666666666667,"d":"302.47"},{"v":292.7333333333334,"d":"292.73"},{"v":332.6333333333334,"d":"332.63"},{"v":342.3666666666666,"d":"342.37"},{"v":352.58333333333337,"d":"352.58"},332.15,312.2,19.03961]
[214,"ICIL",67.85,{"v":68.61666666666666,"d":"68.62"},{"v":65.23333333333332,"d":"65.23"},{"v":62.61666666666666,"d":"62.62"},{"v":59.23333333333332,"d":"59.23"},{"v":71.23333333333332,"d":"71.23"},{"v":74.61666666666667,"d":"74.62"},{"v":77.23333333333332,"d":"77.23"},72,66,1.55278]
[215,"IDBI",59.15,{"v":59.1,"d":"59.10"},58.75,58.35,{"v":58,"d":"58.00"},{"v":59.5,"d":"59.50"},{"v":59.85000000000001,"d":"59.85"},60.25,59.45,58.7,21.81763]
[216,"IDEA",36.25,{"v":36.083333333333336,"d":"36.08"},{"v":35.366666666666674,"d":"35.37"},{"v":34.48333333333334,"d":"34.48"},{"v":33.76666666666668,"d":"33.77"},{"v":36.96666666666667,"d":"36.97"},{"v":37.68333333333332,"d":"37.68"},{"v":38.56666666666666,"d":"38.57"},36.8,35.2,195.84877]
[217,"IDFC",36.2,{"v":36.233333333333334,"d":"36.23"},{"v":35.71666666666667,"d":"35.72"},{"v":35.233333333333334,"d":"35.23"},{"v":34.71666666666667,"d":"34.72"},{"v":36.71666666666667,"d":"36.72"},{"v":37.233333333333334,"d":"37.23"},{"v":37.71666666666667,"d":"37.72"},36.75,35.75,31.28717]
[218,"IDFCBANK",35.25,{"v":35.1,"d":"35.10"},{"v":34.650000000000006,"d":"34.65"},{"v":34.050000000000004,"d":"34.05"},{"v":33.60000000000001,"d":"33.60"},{"v":35.7,"d":"35.70"},{"v":36.150000000000006,"d":"36.15"},36.75,35.55,34.5,108.76622]
[219,"IEX",161,{"v":160.68333333333334,"d":"160.68"},{"v":154.51666666666668,"d":"154.52"},{"v":148.03333333333333,"d":"148.03"},{"v":141.86666666666667,"d":"141.87"},{"v":167.16666666666669,"d":"167.17"},{"v":173.33333333333331,"d":"173.33"},{"v":179.8166666666667,"d":"179.82"},166.85,154.2,7.7268]
[220,"IFBIND",915.45,{"v":922.0499999999998,"d":"922.05"},{"v":903.4499999999997,"d":"903.45"},{"v":891.4499999999998,"d":"891.45"},{"v":872.8499999999997,"d":"872.85"},{"v":934.0499999999997,"d":"934.05"},{"v":952.6499999999999,"d":"952.65"},{"v":964.6499999999997,"d":"964.65"},940.65,910.05,0.23341]
[221,"IFCI",13.05,{"v":12.966666666666667,"d":"12.97"},{"v":12.733333333333334,"d":"12.73"},{"v":12.416666666666668,"d":"12.42"},{"v":12.183333333333335,"d":"12.18"},{"v":13.283333333333333,"d":"13.28"},{"v":13.516666666666664,"d":"13.52"},{"v":13.833333333333332,"d":"13.83"},13.2,12.65,43.02718]
[222,"IGL",249.85,{"v":247.3166666666667,"d":"247.32"},{"v":242.63333333333338,"d":"242.63"},{"v":235.41666666666669,"d":"235.42"},{"v":230.73333333333338,"d":"230.73"},{"v":254.5333333333334,"d":"254.53"},{"v":259.2166666666667,"d":"259.22"},{"v":266.4333333333334,"d":"266.43"},252,240.1,22.1529]
[223,"IIFL",382.35,{"v":378.18333333333334,"d":"378.18"},{"v":361.6666666666667,"d":"361.67"},{"v":340.98333333333335,"d":"340.98"},{"v":324.4666666666667,"d":"324.47"},{"v":398.8666666666667,"d":"398.87"},{"v":415.3833333333333,"d":"415.38"},{"v":436.06666666666666,"d":"436.07"},394.7,357.5,7.75624]
[224,"IL&FSTRANS",19.75,{"v":19.816666666666666,"d":"19.82"},{"v":19.133333333333333,"d":"19.13"},{"v":18.516666666666666,"d":"18.52"},{"v":17.833333333333332,"d":"17.83"},{"v":20.433333333333334,"d":"20.43"},{"v":21.116666666666664,"d":"21.12"},{"v":21.733333333333334,"d":"21.73"},20.5,19.2,3.69751]
[225,"INDHOTEL",125.2,{"v":124.86666666666667,"d":"124.87"},{"v":123.38333333333335,"d":"123.38"},{"v":121.56666666666668,"d":"121.57"},{"v":120.08333333333336,"d":"120.08"},{"v":126.68333333333335,"d":"126.68"},{"v":128.16666666666669,"d":"128.17"},{"v":129.98333333333335,"d":"129.98"},126.35,123.05,6.30421]
[226,"INDIACEM",84.65,84.45,82.95,81.25,79.75,86.15,87.65,{"v":89.35000000000001,"d":"89.35"},85.95,82.75,48.73662]
[227,"INDIANB",216.5,{"v":215.41666666666666,"d":"215.42"},{"v":211.48333333333332,"d":"211.48"},{"v":206.46666666666667,"d":"206.47"},{"v":202.53333333333333,"d":"202.53"},{"v":220.4333333333333,"d":"220.43"},{"v":224.36666666666665,"d":"224.37"},{"v":229.3833333333333,"d":"229.38"},219.35,210.4,14.20819]
[228,"INDIGO",816.75,{"v":817.9833333333332,"d":"817.98"},{"v":788.9666666666665,"d":"788.97"},{"v":761.1833333333333,"d":"761.18"},{"v":732.1666666666665,"d":"732.17"},{"v":845.7666666666664,"d":"845.77"},{"v":874.7833333333331,"d":"874.78"},{"v":902.5666666666664,"d":"902.57"},847,790.2,24.52689]
[229,"INDOCO",183.15,183.35,{"v":180.29999999999998,"d":"180.30"},177.45,{"v":174.39999999999998,"d":"174.40"},{"v":186.2,"d":"186.20"},189.25,{"v":192.1,"d":"192.10"},186.4,180.5,0.81437]
[230,"INDUSINDBK",1521.35,{"v":1510.0333333333335,"d":"1510.03"},{"v":1491.366666666667,"d":"1491.37"},{"v":1461.3833333333334,"d":"1461.38"},{"v":1442.716666666667,"d":"1442.72"},{"v":1540.016666666667,"d":"1540.02"},{"v":1558.6833333333336,"d":"1558.68"},{"v":1588.6666666666672,"d":"1588.67"},1528.7,1480.05,21.77827]
[231,"INFIBEAM",37.75,38.15,{"v":36.699999999999996,"d":"36.70"},35.65,{"v":34.199999999999996,"d":"34.20"},{"v":39.199999999999996,"d":"39.20"},40.65,{"v":41.699999999999996,"d":"41.70"},39.6,37.1,100.5129]
[232,"INFRATEL",263.25,{"v":263.68333333333334,"d":"263.68"},{"v":259.4666666666667,"d":"259.47"},{"v":255.68333333333334,"d":"255.68"},{"v":251.4666666666667,"d":"251.47"},{"v":267.4666666666667,"d":"267.47"},{"v":271.6833333333333,"d":"271.68"},{"v":275.4666666666667,"d":"275.47"},267.9,259.9,22.83437]
[233,"INFY",649.8,{"v":654.4833333333332,"d":"654.48"},{"v":642.4666666666665,"d":"642.47"},{"v":635.1333333333332,"d":"635.13"},{"v":623.1166666666664,"d":"623.12"},{"v":661.8166666666665,"d":"661.82"},{"v":673.8333333333331,"d":"673.83"},{"v":681.1666666666665,"d":"681.17"},666.5,647.15,70.58164]
[234,"INOXLEISUR",208.6,{"v":209.9,"d":"209.90"},{"v":205.8,"d":"205.80"},{"v":203,"d":"203.00"},{"v":198.9,"d":"198.90"},{"v":212.70000000000002,"d":"212.70"},{"v":216.79999999999998,"d":"216.80"},{"v":219.60000000000002,"d":"219.60"},214,207.1,0.56712]
[235,"INOXWIND",82.7,{"v":82.33333333333334,"d":"82.33"},{"v":79.76666666666668,"d":"79.77"},{"v":76.83333333333334,"d":"76.83"},{"v":74.26666666666668,"d":"74.27"},{"v":85.26666666666668,"d":"85.27"},{"v":87.83333333333334,"d":"87.83"},{"v":90.76666666666668,"d":"90.77"},84.9,79.4,0.70357]
[236,"INTELLECT",196.7,{"v":196.54999999999998,"d":"196.55"},{"v":192.14999999999998,"d":"192.15"},{"v":187.6,"d":"187.60"},{"v":183.2,"d":"183.20"},{"v":201.09999999999997,"d":"201.10"},{"v":205.5,"d":"205.50"},{"v":210.04999999999995,"d":"210.05"},200.95,192,2.98915]
[237,"IOB",13.2,{"v":13.216666666666667,"d":"13.22"},{"v":12.983333333333334,"d":"12.98"},{"v":12.766666666666667,"d":"12.77"},{"v":12.533333333333335,"d":"12.53"},{"v":13.433333333333334,"d":"13.43"},{"v":13.666666666666664,"d":"13.67"},{"v":13.883333333333333,"d":"13.88"},13.45,13,3.32509]
[238,"IOC",137.55,{"v":136.5666666666667,"d":"136.57"},{"v":133.88333333333338,"d":"133.88"},{"v":130.2166666666667,"d":"130.22"},{"v":127.53333333333339,"d":"127.53"},{"v":140.23333333333338,"d":"140.23"},{"v":142.9166666666667,"d":"142.92"},{"v":146.58333333333337,"d":"146.58"},139.25,132.9,172.61345]
[239,"IPCALAB",652.95,657.25,{"v":635.7,"d":"635.70"},618.45,{"v":596.9000000000001,"d":"596.90"},{"v":674.5,"d":"674.50"},696.05,{"v":713.3,"d":"713.30"},678.8,640,0.89022]
[240,"IRB",124.45,{"v":124.38333333333333,"d":"124.38"},{"v":121.56666666666665,"d":"121.57"},{"v":118.68333333333332,"d":"118.68"},{"v":115.86666666666665,"d":"115.87"},{"v":127.26666666666665,"d":"127.27"},{"v":130.08333333333331,"d":"130.08"},{"v":132.96666666666664,"d":"132.97"},127.2,121.5,21.63859]
[241,"ITC",287.75,{"v":287.9166666666667,"d":"287.92"},{"v":286.1833333333334,"d":"286.18"},{"v":284.61666666666673,"d":"284.62"},{"v":282.88333333333344,"d":"282.88"},{"v":289.48333333333335,"d":"289.48"},{"v":291.2166666666666,"d":"291.22"},{"v":292.7833333333333,"d":"292.78"},289.65,286.35,86.90022]
[242,"ITDC",286.35,{"v":289.81666666666666,"d":"289.82"},{"v":281.3833333333333,"d":"281.38"},{"v":276.4166666666667,"d":"276.42"},{"v":267.98333333333335,"d":"267.98"},{"v":294.7833333333333,"d":"294.78"},{"v":303.2166666666666,"d":"303.22"},{"v":308.1833333333333,"d":"308.18"},298.25,284.85,0.11475]
[243,"ITDCEM",116.85,115.75,{"v":114.3,"d":"114.30"},111.75,{"v":110.3,"d":"110.30"},{"v":118.3,"d":"118.30"},{"v":119.74999999999999,"d":"119.75"},{"v":122.3,"d":"122.30"},117.2,113.2,1.01912]
[244,"ITI",76.95,{"v":77.60000000000001,"d":"77.60"},{"v":75.85000000000002,"d":"75.85"},{"v":74.75000000000001,"d":"74.75"},{"v":73.00000000000003,"d":"73.00"},{"v":78.70000000000002,"d":"78.70"},{"v":80.44999999999999,"d":"80.45"},{"v":81.55000000000001,"d":"81.55"},79.35,76.5,3.3909]
[245,"J&KBANK",41.95,42.55,{"v":40.949999999999996,"d":"40.95"},{"v":39.949999999999996,"d":"39.95"},{"v":38.349999999999994,"d":"38.35"},43.55,{"v":45.14999999999999,"d":"45.15"},46.15,44.15,41.55,4.95564]
[246,"JAGRAN",106.05,{"v":106.78333333333335,"d":"106.78"},{"v":104.56666666666669,"d":"104.57"},{"v":103.08333333333334,"d":"103.08"},{"v":100.86666666666669,"d":"100.87"},{"v":108.2666666666667,"d":"108.27"},{"v":110.48333333333336,"d":"110.48"},{"v":111.9666666666667,"d":"111.97"},109,105.3,0.35095]
[247,"JAICORPLTD",99.9,{"v":100.03333333333335,"d":"100.03"},{"v":97.86666666666669,"d":"97.87"},{"v":95.83333333333334,"d":"95.83"},{"v":93.66666666666669,"d":"93.67"},{"v":102.06666666666669,"d":"102.07"},{"v":104.23333333333335,"d":"104.23"},{"v":106.2666666666667,"d":"106.27"},102.2,98,7.97102]
[248,"JBCHEPHARM",290.7,{"v":293.2166666666667,"d":"293.22"},{"v":287.4333333333334,"d":"287.43"},{"v":284.1666666666667,"d":"284.17"},{"v":278.3833333333334,"d":"278.38"},{"v":296.4833333333334,"d":"296.48"},{"v":302.2666666666667,"d":"302.27"},{"v":305.5333333333334,"d":"305.53"},299,289.95,0.25739]
[249,"JBFIND",21.1,{"v":21.36666666666667,"d":"21.37"},{"v":20.43333333333334,"d":"20.43"},{"v":19.76666666666667,"d":"19.77"},{"v":18.83333333333334,"d":"18.83"},{"v":22.033333333333342,"d":"22.03"},{"v":22.966666666666672,"d":"22.97"},{"v":23.633333333333344,"d":"23.63"},22.3,20.7,0.87789]
[250,"JCHAC",1570.5,{"v":1577.5,"d":"1577.50"},{"v":1550,"d":"1550.00"},{"v":1529.5,"d":"1529.50"},{"v":1502,"d":"1502.00"},{"v":1598,"d":"1598.00"},{"v":1625.5,"d":"1625.50"},{"v":1646,"d":"1646.00"},1605,1557,0.00518]
[251,"JETAIRWAYS",220.65,{"v":219.46666666666667,"d":"219.47"},{"v":214.93333333333334,"d":"214.93"},{"v":209.21666666666667,"d":"209.22"},{"v":204.68333333333334,"d":"204.68"},{"v":225.18333333333334,"d":"225.18"},{"v":229.7166666666667,"d":"229.72"},{"v":235.43333333333334,"d":"235.43"},224,213.75,70.98613]
[252,"JINDALPOLY",252.3,{"v":252.76666666666668,"d":"252.77"},{"v":247.68333333333334,"d":"247.68"},{"v":243.06666666666666,"d":"243.07"},{"v":237.98333333333332,"d":"237.98"},{"v":257.3833333333333,"d":"257.38"},{"v":262.4666666666667,"d":"262.47"},{"v":267.08333333333337,"d":"267.08"},257.85,248.15,0.30923]
[253,"JINDALSAW",73.2,{"v":73.38333333333334,"d":"73.38"},{"v":71.46666666666668,"d":"71.47"},{"v":69.73333333333335,"d":"69.73"},{"v":67.81666666666669,"d":"67.82"},{"v":75.11666666666667,"d":"75.12"},{"v":77.03333333333333,"d":"77.03"},{"v":78.76666666666667,"d":"78.77"},75.3,71.65,4.65836]
[254,"JINDALSTEL",163.2,{"v":165.71666666666667,"d":"165.72"},{"v":157.68333333333334,"d":"157.68"},{"v":152.16666666666666,"d":"152.17"},{"v":144.13333333333333,"d":"144.13"},{"v":171.23333333333335,"d":"171.23"},{"v":179.2666666666667,"d":"179.27"},{"v":184.78333333333336,"d":"184.78"},173.75,160.2,134.56888]
[255,"JISLJALEQS",66.6,{"v":66.36666666666666,"d":"66.37"},{"v":65.63333333333333,"d":"65.63"},{"v":64.66666666666667,"d":"64.67"},{"v":63.93333333333334,"d":"63.93"},{"v":67.33333333333331,"d":"67.33"},{"v":68.06666666666663,"d":"68.07"},{"v":69.0333333333333,"d":"69.03"},67.1,65.4,40.5389]
[256,"JKCEMENT",673.85,{"v":676.3333333333334,"d":"676.33"},{"v":665.5166666666668,"d":"665.52"},{"v":657.1833333333334,"d":"657.18"},{"v":646.3666666666668,"d":"646.37"},{"v":684.6666666666667,"d":"684.67"},{"v":695.4833333333333,"d":"695.48"},{"v":703.8166666666667,"d":"703.82"},687.15,668,0.03817]
[257,"JKIL",121.2,{"v":122.53333333333335,"d":"122.53"},{"v":118.7666666666667,"d":"118.77"},{"v":116.33333333333334,"d":"116.33"},{"v":112.56666666666669,"d":"112.57"},{"v":124.9666666666667,"d":"124.97"},{"v":128.73333333333335,"d":"128.73"},{"v":131.16666666666669,"d":"131.17"},126.3,120.1,0.50364]
[258,"JKLAKSHMI",267.65,{"v":266.6166666666666,"d":"266.62"},{"v":264.23333333333323,"d":"264.23"},{"v":260.8166666666666,"d":"260.82"},{"v":258.4333333333332,"d":"258.43"},{"v":270.03333333333325,"d":"270.03"},{"v":272.4166666666666,"d":"272.42"},{"v":275.83333333333326,"d":"275.83"},269,263.2,0.21597]
[259,"JKTYRE",95.3,{"v":95.41666666666667,"d":"95.42"},{"v":93.43333333333334,"d":"93.43"},{"v":91.56666666666666,"d":"91.57"},{"v":89.58333333333333,"d":"89.58"},{"v":97.28333333333335,"d":"97.28"},{"v":99.26666666666667,"d":"99.27"},{"v":101.13333333333335,"d":"101.13"},97.4,93.55,4.55215]
[260,"JMFINANCIL",70.45,{"v":70.81666666666668,"d":"70.82"},{"v":68.73333333333335,"d":"68.73"},{"v":67.01666666666667,"d":"67.02"},{"v":64.93333333333334,"d":"64.93"},{"v":72.53333333333336,"d":"72.53"},{"v":74.6166666666667,"d":"74.62"},{"v":76.33333333333337,"d":"76.33"},72.9,69.1,35.14722]
[261,"JPASSOCIAT",6.4,{"v":6.416666666666667,"d":"6.42"},{"v":6.283333333333334,"d":"6.28"},{"v":6.166666666666667,"d":"6.17"},{"v":6.033333333333334,"d":"6.03"},{"v":6.533333333333334,"d":"6.53"},{"v":6.666666666666667,"d":"6.67"},{"v":6.783333333333334,"d":"6.78"},6.55,6.3,363.82304]
[262,"JPPOWER",1.85,{"v":1.8833333333333335,"d":"1.88"},{"v":1.816666666666667,"d":"1.82"},{"v":1.7833333333333337,"d":"1.78"},{"v":1.7166666666666672,"d":"1.72"},{"v":1.916666666666667,"d":"1.92"},{"v":1.9833333333333334,"d":"1.98"},{"v":2.0166666666666666,"d":"2.02"},1.95,1.85,50.96874]
[263,"JSL",54,{"v":54.699999999999996,"d":"54.70"},{"v":52.79999999999999,"d":"52.80"},{"v":51.599999999999994,"d":"51.60"},{"v":49.69999999999999,"d":"49.70"},{"v":55.89999999999999,"d":"55.90"},{"v":57.8,"d":"57.80"},{"v":58.99999999999999,"d":"59.00"},56.6,53.5,7.80815]
[264,"JSLHISAR",95.65,95.25,{"v":93.5,"d":"93.50"},91.35,{"v":89.6,"d":"89.60"},{"v":97.4,"d":"97.40"},99.15,{"v":101.30000000000001,"d":"101.30"},97,93.1,5.79714]
[265,"JSWENERGY",64,{"v":64.01666666666667,"d":"64.02"},{"v":63.28333333333333,"d":"63.28"},{"v":62.56666666666666,"d":"62.57"},{"v":61.83333333333333,"d":"61.83"},{"v":64.73333333333333,"d":"64.73"},{"v":65.46666666666665,"d":"65.47"},{"v":66.18333333333334,"d":"66.18"},64.75,63.3,6.3306]
[266,"JSWSTEEL",351.95,{"v":350.54999999999995,"d":"350.55"},{"v":346.94999999999993,"d":"346.95"},341.95,{"v":338.34999999999997,"d":"338.35"},{"v":355.5499999999999,"d":"355.55"},{"v":359.1499999999999,"d":"359.15"},{"v":364.14999999999986,"d":"364.15"},354.15,345.55,32.60414]
[267,"JUBILANT",653.55,{"v":654.2333333333332,"d":"654.23"},{"v":644.4666666666665,"d":"644.47"},{"v":635.3833333333332,"d":"635.38"},{"v":625.6166666666664,"d":"625.62"},{"v":663.3166666666665,"d":"663.32"},{"v":673.0833333333331,"d":"673.08"},{"v":682.1666666666665,"d":"682.17"},664,645.15,2.71448]
[268,"JUBLFOOD",1193.45,{"v":1203.4833333333333,"d":"1203.48"},{"v":1156.9666666666667,"d":"1156.97"},{"v":1120.4833333333333,"d":"1120.48"},{"v":1073.9666666666667,"d":"1073.97"},{"v":1239.9666666666667,"d":"1239.97"},{"v":1286.4833333333336,"d":"1286.48"},{"v":1322.9666666666667,"d":"1322.97"},1250,1167,45.59062]
[269,"JUSTDIAL",470.55,470.05,{"v":461.5,"d":"461.50"},452.45,{"v":443.9,"d":"443.90"},{"v":479.1,"d":"479.10"},{"v":487.6500000000001,"d":"487.65"},{"v":496.70000000000005,"d":"496.70"},478.6,461,16.3037]
[270,"JYOTHYLAB",185.35,{"v":183.95000000000002,"d":"183.95"},{"v":179.40000000000003,"d":"179.40"},{"v":173.45000000000002,"d":"173.45"},{"v":168.90000000000003,"d":"168.90"},{"v":189.90000000000003,"d":"189.90"},{"v":194.45000000000005,"d":"194.45"},{"v":200.40000000000003,"d":"200.40"},188.5,178,2.7502]
[271,"KAJARIACER",336.05,334.55,329.85,{"v":323.65000000000003,"d":"323.65"},{"v":318.95000000000005,"d":"318.95"},340.75,{"v":345.44999999999993,"d":"345.45"},351.65,339.25,328.35,4.27905]
[272,"KALPATPOWR",289,288.75,{"v":284.3,"d":"284.30"},{"v":279.6,"d":"279.60"},{"v":275.15000000000003,"d":"275.15"},293.45,{"v":297.90000000000003,"d":"297.90"},{"v":302.59999999999997,"d":"302.60"},293.2,284.05,0.39599]
[273,"KANSAINER",363.75,{"v":367.3,"d":"367.30"},356.75,349.75,{"v":339.2,"d":"339.20"},{"v":374.3,"d":"374.30"},{"v":384.8500000000001,"d":"384.85"},391.85,377.85,360.3,4.19732]
[274,"KARURVYSYA",76.55,{"v":76.36666666666666,"d":"76.37"},{"v":75.53333333333332,"d":"75.53"},{"v":74.51666666666665,"d":"74.52"},{"v":73.68333333333331,"d":"73.68"},{"v":77.38333333333333,"d":"77.38"},{"v":78.21666666666667,"d":"78.22"},{"v":79.23333333333333,"d":"79.23"},77.2,75.35,31.56571]
[275,"KEC",270.3,{"v":272.68333333333334,"d":"272.68"},{"v":265.9666666666667,"d":"265.97"},{"v":261.6333333333334,"d":"261.63"},{"v":254.91666666666674,"d":"254.92"},{"v":277.01666666666665,"d":"277.02"},{"v":283.73333333333323,"d":"283.73"},{"v":288.0666666666666,"d":"288.07"},279.4,268.35,1.743]
[276,"KESORAMIND",57.05,{"v":56.833333333333336,"d":"56.83"},{"v":55.76666666666667,"d":"55.77"},{"v":54.483333333333334,"d":"54.48"},{"v":53.41666666666667,"d":"53.42"},{"v":58.116666666666674,"d":"58.12"},{"v":59.18333333333334,"d":"59.18"},{"v":60.466666666666676,"d":"60.47"},57.9,55.55,1.13865]
[277,"KITEX",110.1,{"v":109.88333333333333,"d":"109.88"},{"v":106.26666666666665,"d":"106.27"},{"v":102.43333333333332,"d":"102.43"},{"v":98.81666666666665,"d":"98.82"},{"v":113.71666666666665,"d":"113.72"},{"v":117.33333333333333,"d":"117.33"},{"v":121.16666666666666,"d":"121.17"},113.5,106.05,0.68746]
[278,"KNRCON",184.15,{"v":185.28333333333333,"d":"185.28"},{"v":181.86666666666667,"d":"181.87"},{"v":179.58333333333334,"d":"179.58"},{"v":176.16666666666669,"d":"176.17"},{"v":187.56666666666666,"d":"187.57"},{"v":190.98333333333335,"d":"190.98"},{"v":193.26666666666665,"d":"193.27"},188.7,183,0.26202]
[279,"KOLTEPATIL",215.8,{"v":216.04999999999998,"d":"216.05"},{"v":210.74999999999997,"d":"210.75"},{"v":205.7,"d":"205.70"},{"v":200.39999999999998,"d":"200.40"},{"v":221.09999999999997,"d":"221.10"},{"v":226.39999999999998,"d":"226.40"},{"v":231.44999999999996,"d":"231.45"},221.35,211,0.48532]
[280,"KOTAKBANK",1177.1,{"v":1175.3666666666666,"d":"1175.37"},{"v":1155.6833333333332,"d":"1155.68"},{"v":1134.2666666666667,"d":"1134.27"},{"v":1114.5833333333333,"d":"1114.58"},{"v":1196.783333333333,"d":"1196.78"},{"v":1216.4666666666665,"d":"1216.47"},{"v":1237.883333333333,"d":"1237.88"},1195.05,1153.95,43.09834]
[281,"KPIT",207.5,{"v":208.08333333333334,"d":"208.08"},{"v":204.0666666666667,"d":"204.07"},{"v":200.63333333333335,"d":"200.63"},{"v":196.6166666666667,"d":"196.62"},{"v":211.51666666666668,"d":"211.52"},{"v":215.53333333333333,"d":"215.53"},{"v":218.96666666666667,"d":"218.97"},212.1,204.65,21.09534]
[282,"KPRMILL",593.5,{"v":598.1666666666666,"d":"598.17"},{"v":584.3333333333333,"d":"584.33"},{"v":575.1666666666666,"d":"575.17"},{"v":561.3333333333333,"d":"561.33"},{"v":607.3333333333333,"d":"607.33"},{"v":621.1666666666665,"d":"621.17"},{"v":630.3333333333333,"d":"630.33"},612,589,0.13987]
[283,"KRBL",340.9,{"v":340.8833333333333,"d":"340.88"},{"v":336.8666666666667,"d":"336.87"},{"v":332.83333333333337,"d":"332.83"},{"v":328.8166666666667,"d":"328.82"},{"v":344.91666666666663,"d":"344.92"},{"v":348.9333333333333,"d":"348.93"},{"v":352.9666666666666,"d":"352.97"},344.9,336.85,0.90169]
[284,"KSCL",467.9,{"v":469.23333333333335,"d":"469.23"},{"v":451.6666666666667,"d":"451.67"},{"v":435.43333333333334,"d":"435.43"},{"v":417.8666666666667,"d":"417.87"},{"v":485.4666666666667,"d":"485.47"},{"v":503.0333333333333,"d":"503.03"},{"v":519.2666666666667,"d":"519.27"},486.8,453,4.86564]
[285,"KTKBANK",94.75,{"v":94.61666666666667,"d":"94.62"},{"v":93.83333333333334,"d":"93.83"},{"v":92.91666666666667,"d":"92.92"},{"v":92.13333333333334,"d":"92.13"},{"v":95.53333333333335,"d":"95.53"},{"v":96.31666666666668,"d":"96.32"},{"v":97.23333333333335,"d":"97.23"},95.4,93.7,17.38229]
[286,"KWALITY",8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,3.45164]
[287,"L&TFH",126.7,125.25,{"v":123,"d":"123.00"},{"v":119.3,"d":"119.30"},117.05,128.95,{"v":131.2,"d":"131.20"},{"v":134.9,"d":"134.90"},127.5,121.55,168.38628]
[288,"LAKSHVILAS",89.85,90.05,{"v":87.69999999999999,"d":"87.70"},85.55,{"v":83.19999999999999,"d":"83.20"},{"v":92.19999999999999,"d":"92.20"},{"v":94.54999999999998,"d":"94.55"},{"v":96.69999999999999,"d":"96.70"},92.4,87.9,6.64482]
[289,"LALPATHLAB",864.75,{"v":872.9166666666666,"d":"872.92"},{"v":843.8333333333333,"d":"843.83"},{"v":822.9166666666666,"d":"822.92"},{"v":793.8333333333333,"d":"793.83"},{"v":893.8333333333333,"d":"893.83"},{"v":922.9166666666665,"d":"922.92"},{"v":943.8333333333333,"d":"943.83"},902,852,1.10895]
[290,"LAURUSLABS",360.4,{"v":368.2166666666667,"d":"368.22"},{"v":346.0333333333334,"d":"346.03"},{"v":331.66666666666674,"d":"331.67"},{"v":309.48333333333346,"d":"309.48"},{"v":382.58333333333337,"d":"382.58"},{"v":404.76666666666665,"d":"404.77"},{"v":419.1333333333333,"d":"419.13"},390.4,353.85,2.53723]
[291,"LAXMIMACH",5758.2,{"v":5790.733333333334,"d":"5790.73"},{"v":5707.466666666667,"d":"5707.47"},{"v":5656.733333333334,"d":"5656.73"},{"v":5573.466666666667,"d":"5573.47"},{"v":5841.466666666667,"d":"5841.47"},{"v":5924.733333333334,"d":"5924.73"},{"v":5975.466666666667,"d":"5975.47"},5874,5740,0.04542]
[292,"LICHSGFIN",411.85,{"v":414.5833333333333,"d":"414.58"},{"v":402.26666666666665,"d":"402.27"},{"v":392.68333333333334,"d":"392.68"},{"v":380.3666666666667,"d":"380.37"},{"v":424.16666666666663,"d":"424.17"},{"v":436.48333333333335,"d":"436.48"},{"v":446.0666666666666,"d":"446.07"},426.9,405,26.42992]
[293,"LT",1218.9,{"v":1215.1,"d":"1215.10"},{"v":1207.8999999999999,"d":"1207.90"},{"v":1196.8999999999999,"d":"1196.90"},{"v":1189.6999999999998,"d":"1189.70"},{"v":1226.1,"d":"1226.10"},{"v":1233.2999999999997,"d":"1233.30"},{"v":1244.3,"d":"1244.30"},1222.3,1204.1,14.84693]
[294,"LTI",1658.45,{"v":1673.1833333333332,"d":"1673.18"},{"v":1616.3666666666663,"d":"1616.37"},{"v":1574.283333333333,"d":"1574.28"},{"v":1517.4666666666662,"d":"1517.47"},{"v":1715.2666666666664,"d":"1715.27"},{"v":1772.0833333333335,"d":"1772.08"},{"v":1814.1666666666665,"d":"1814.17"},1730,1631.1,1.51851]
[295,"LTTS",1437.75,{"v":1456.5833333333333,"d":"1456.58"},{"v":1401.1666666666665,"d":"1401.17"},{"v":1364.5833333333333,"d":"1364.58"},{"v":1309.1666666666665,"d":"1309.17"},{"v":1493.1666666666665,"d":"1493.17"},{"v":1548.583333333333,"d":"1548.58"},{"v":1585.1666666666665,"d":"1585.17"},1512,1420,1.19317]
[296,"LUPIN",860.95,{"v":856.3000000000001,"d":"856.30"},{"v":846.6500000000001,"d":"846.65"},832.35,{"v":822.7,"d":"822.70"},{"v":870.6000000000001,"d":"870.60"},880.25,{"v":894.5500000000002,"d":"894.55"},865.95,842,14.47748]
[297,"M&M",736.25,{"v":737.0333333333333,"d":"737.03"},{"v":724.8666666666666,"d":"724.87"},{"v":713.4833333333332,"d":"713.48"},{"v":701.3166666666665,"d":"701.32"},{"v":748.4166666666666,"d":"748.42"},{"v":760.5833333333334,"d":"760.58"},{"v":771.9666666666667,"d":"771.97"},749.2,725.65,37.29119]
[298,"M&MFIN",401,395.25,{"v":386,"d":"386.00"},{"v":371,"d":"371.00"},361.75,410.25,{"v":419.5,"d":"419.50"},{"v":434.5,"d":"434.50"},404.5,380.25,53.00282]
[299,"MAGMA",98.45,{"v":98.53333333333335,"d":"98.53"},{"v":97.0166666666667,"d":"97.02"},{"v":95.58333333333334,"d":"95.58"},{"v":94.06666666666669,"d":"94.07"},{"v":99.9666666666667,"d":"99.97"},{"v":101.48333333333335,"d":"101.48"},{"v":102.9166666666667,"d":"102.92"},100.05,97.1,0.67876]
[300,"MAHINDCIE",264.35,{"v":264.5833333333333,"d":"264.58"},{"v":260.26666666666665,"d":"260.27"},{"v":256.18333333333334,"d":"256.18"},{"v":251.86666666666667,"d":"251.87"},{"v":268.66666666666663,"d":"268.67"},{"v":272.98333333333335,"d":"272.98"},{"v":277.0666666666666,"d":"277.07"},268.9,260.5,0.75383]
[301,"MANAPPURAM",73.1,{"v":73.01666666666667,"d":"73.02"},{"v":72.13333333333333,"d":"72.13"},{"v":71.16666666666666,"d":"71.17"},{"v":70.28333333333332,"d":"70.28"},{"v":73.98333333333333,"d":"73.98"},{"v":74.86666666666669,"d":"74.87"},{"v":75.83333333333334,"d":"75.83"},73.9,72.05,31.16731]
[302,"MANPASAND",83.75,{"v":86.08333333333333,"d":"86.08"},{"v":81.16666666666666,"d":"81.17"},{"v":78.58333333333333,"d":"78.58"},{"v":73.66666666666666,"d":"73.67"},{"v":88.66666666666666,"d":"88.67"},{"v":93.58333333333331,"d":"93.58"},{"v":96.16666666666666,"d":"96.17"},91,83.5,3.97374]
[303,"MARICO",303.25,{"v":305.84999999999997,"d":"305.85"},{"v":298.29999999999995,"d":"298.30"},{"v":293.34999999999997,"d":"293.35"},{"v":285.79999999999995,"d":"285.80"},{"v":310.79999999999995,"d":"310.80"},318.35,{"v":323.29999999999995,"d":"323.30"},313.4,300.9,19.83217]
[304,"MARKSANS",27.85,27.95,27.45,27.05,26.55,{"v":28.349999999999998,"d":"28.35"},{"v":28.849999999999998,"d":"28.85"},{"v":29.249999999999996,"d":"29.25"},28.45,27.55,12.73389]
[305,"MARUTI",6768.3,{"v":6781.099999999999,"d":"6781.10"},{"v":6677.199999999999,"d":"6677.20"},{"v":6586.099999999999,"d":"6586.10"},{"v":6482.199999999999,"d":"6482.20"},{"v":6872.199999999999,"d":"6872.20"},{"v":6976.0999999999985,"d":"6976.10"},{"v":7067.199999999999,"d":"7067.20"},6885,6690,6.81526]
[306,"MASFIN",408.4,{"v":406.98333333333335,"d":"406.98"},{"v":396.4666666666667,"d":"396.47"},{"v":384.53333333333336,"d":"384.53"},{"v":374.0166666666667,"d":"374.02"},{"v":418.9166666666667,"d":"418.92"},{"v":429.43333333333334,"d":"429.43"},{"v":441.3666666666667,"d":"441.37"},417.5,395.05,0.20452]
[307,"MAXINDIA",67.7,{"v":67.8,"d":"67.80"},{"v":65.64999999999999,"d":"65.65"},{"v":63.599999999999994,"d":"63.60"},{"v":61.44999999999999,"d":"61.45"},69.85,{"v":72,"d":"72.00"},74.05,69.95,65.75,2.51552]
[308,"MCDOWELL-N",521.55,{"v":519.0666666666666,"d":"519.07"},{"v":510.6333333333332,"d":"510.63"},{"v":499.7166666666666,"d":"499.72"},{"v":491.2833333333332,"d":"491.28"},{"v":529.9833333333332,"d":"529.98"},{"v":538.4166666666666,"d":"538.42"},{"v":549.3333333333333,"d":"549.33"},527.5,508.15,11.67721]
[309,"MCLEODRUSS",130.1,{"v":130.1833333333333,"d":"130.18"},{"v":128.51666666666662,"d":"128.52"},{"v":126.93333333333331,"d":"126.93"},{"v":125.26666666666662,"d":"125.27"},{"v":131.76666666666662,"d":"131.77"},{"v":133.4333333333333,"d":"133.43"},{"v":135.01666666666662,"d":"135.02"},131.85,128.6,0.4153]
[310,"MERCK",2735.7,{"v":2694.2166666666667,"d":"2694.22"},{"v":2629.2833333333333,"d":"2629.28"},{"v":2522.866666666667,"d":"2522.87"},{"v":2457.9333333333334,"d":"2457.93"},{"v":2800.633333333333,"d":"2800.63"},{"v":2865.5666666666666,"d":"2865.57"},{"v":2971.983333333333,"d":"2971.98"},2759.15,2587.8,0.8481]
[311,"MFSL",382.65,377.95,{"v":369.7,"d":"369.70"},356.75,{"v":348.5,"d":"348.50"},{"v":390.9,"d":"390.90"},399.15,{"v":412.09999999999997,"d":"412.10"},386.2,365,6.05916]
[312,"MGL",815,810.65,{"v":801.4,"d":"801.40"},{"v":787.8,"d":"787.80"},778.55,824.25,{"v":833.5,"d":"833.50"},{"v":847.1,"d":"847.10"},819.9,797.05,2.27575]
[313,"MHRIL",208.65,{"v":208.11666666666667,"d":"208.12"},{"v":204.88333333333335,"d":"204.88"},{"v":201.11666666666667,"d":"201.12"},{"v":197.88333333333335,"d":"197.88"},{"v":211.88333333333335,"d":"211.88"},{"v":215.1166666666667,"d":"215.12"},{"v":218.88333333333335,"d":"218.88"},211.35,204.35,0.41403]
[314,"MINDACORP",114.45,{"v":114.83333333333333,"d":"114.83"},{"v":112.76666666666665,"d":"112.77"},{"v":111.08333333333333,"d":"111.08"},{"v":109.01666666666665,"d":"109.02"},{"v":116.51666666666665,"d":"116.52"},{"v":118.58333333333334,"d":"118.58"},{"v":120.26666666666665,"d":"120.27"},116.9,113.15,3.37032]
[315,"MINDAIND",312.15,{"v":313.2833333333333,"d":"313.28"},{"v":308.5666666666666,"d":"308.57"},{"v":304.9833333333333,"d":"304.98"},{"v":300.2666666666666,"d":"300.27"},{"v":316.8666666666666,"d":"316.87"},{"v":321.5833333333333,"d":"321.58"},{"v":325.16666666666663,"d":"325.17"},318,309.7,0.5855]
[316,"MINDTREE",805.5,{"v":805.4833333333332,"d":"805.48"},{"v":787.1666666666665,"d":"787.17"},{"v":768.8333333333333,"d":"768.83"},{"v":750.5166666666665,"d":"750.52"},{"v":823.8166666666665,"d":"823.82"},{"v":842.1333333333333,"d":"842.13"},{"v":860.4666666666665,"d":"860.47"},823.8,787.15,22.2391]
[317,"MMTC",27.9,{"v":27.833333333333332,"d":"27.83"},{"v":27.316666666666663,"d":"27.32"},{"v":26.73333333333333,"d":"26.73"},{"v":26.21666666666666,"d":"26.22"},{"v":28.416666666666664,"d":"28.42"},{"v":28.933333333333337,"d":"28.93"},{"v":29.516666666666666,"d":"29.52"},28.35,27.25,10.06212]
[318,"MOIL",163,{"v":163.38333333333333,"d":"163.38"},{"v":161.86666666666665,"d":"161.87"},{"v":160.73333333333332,"d":"160.73"},{"v":159.21666666666664,"d":"159.22"},{"v":164.51666666666665,"d":"164.52"},{"v":166.0333333333333,"d":"166.03"},{"v":167.16666666666666,"d":"167.17"},164.9,162.25,1.34629]
[319,"MOTHERSUMI",244.85,{"v":247.11666666666667,"d":"247.12"},{"v":238.73333333333335,"d":"238.73"},{"v":232.61666666666667,"d":"232.62"},{"v":224.23333333333335,"d":"224.23"},{"v":253.23333333333335,"d":"253.23"},{"v":261.6166666666667,"d":"261.62"},{"v":267.73333333333335,"d":"267.73"},255.5,241,39.68131]
[320,"MOTILALOFS",590.4,592.75,{"v":580.5,"d":"580.50"},{"v":570.6,"d":"570.60"},558.35,602.65,{"v":614.9,"d":"614.90"},{"v":624.8,"d":"624.80"},605,582.85,0.91373]
[321,"MPHASIS",1022.9,{"v":1007.2833333333333,"d":"1007.28"},{"v":980.6166666666666,"d":"980.62"},{"v":938.3333333333333,"d":"938.33"},{"v":911.6666666666665,"d":"911.67"},{"v":1049.5666666666666,"d":"1049.57"},{"v":1076.2333333333333,"d":"1076.23"},{"v":1118.5166666666667,"d":"1118.52"},1033.95,965,12.51542]
[322,"MRF",62350,{"v":62285.049999999996,"d":"62285.05"},{"v":61870.09999999999,"d":"61870.10"},{"v":61390.2,"d":"61390.20"},{"v":60975.24999999999,"d":"60975.25"},{"v":62764.94999999999,"d":"62764.95"},{"v":63179.89999999999,"d":"63179.90"},{"v":63659.79999999999,"d":"63659.80"},62700,61805.15,0.03986]
[323,"MRPL",83.6,{"v":83.56666666666668,"d":"83.57"},{"v":80.93333333333335,"d":"80.93"},{"v":78.26666666666668,"d":"78.27"},{"v":75.63333333333335,"d":"75.63"},{"v":86.23333333333335,"d":"86.23"},{"v":88.86666666666667,"d":"88.87"},{"v":91.53333333333335,"d":"91.53"},86.2,80.9,29.9348]
[324,"MTNL",13.25,{"v":13.233333333333334,"d":"13.23"},{"v":13.066666666666668,"d":"13.07"},{"v":12.883333333333335,"d":"12.88"},{"v":12.716666666666669,"d":"12.72"},{"v":13.416666666666668,"d":"13.42"},{"v":13.583333333333332,"d":"13.58"},{"v":13.766666666666667,"d":"13.77"},13.4,13.05,4.14929]
[325,"MUTHOOTFIN",396.15,{"v":396.43333333333334,"d":"396.43"},{"v":389.6166666666667,"d":"389.62"},{"v":383.0833333333333,"d":"383.08"},{"v":376.26666666666665,"d":"376.27"},{"v":402.9666666666667,"d":"402.97"},{"v":409.7833333333334,"d":"409.78"},{"v":416.3166666666667,"d":"416.32"},403.25,389.9,7.15085]
[326,"NATCOPHARM",698.55,{"v":701.1833333333334,"d":"701.18"},{"v":687.3666666666668,"d":"687.37"},{"v":676.1833333333334,"d":"676.18"},{"v":662.3666666666668,"d":"662.37"},{"v":712.3666666666668,"d":"712.37"},{"v":726.1833333333334,"d":"726.18"},{"v":737.3666666666668,"d":"737.37"},715,690,1.10598]
[327,"NATIONALUM",67.3,{"v":67.43333333333332,"d":"67.43"},{"v":66.71666666666664,"d":"66.72"},{"v":66.13333333333331,"d":"66.13"},{"v":65.41666666666663,"d":"65.42"},{"v":68.01666666666665,"d":"68.02"},{"v":68.73333333333332,"d":"68.73"},{"v":69.31666666666666,"d":"69.32"},68.15,66.85,106.40894]
[328,"NAUKRI",1561.6,{"v":1544.8833333333332,"d":"1544.88"},{"v":1494.9666666666665,"d":"1494.97"},{"v":1428.3333333333333,"d":"1428.33"},{"v":1378.4166666666665,"d":"1378.42"},{"v":1611.5166666666664,"d":"1611.52"},{"v":1661.4333333333334,"d":"1661.43"},{"v":1728.0666666666664,"d":"1728.07"},1594.8,1478.25,3.82951]
[329,"NAVINFLUOR",640.75,{"v":646.4666666666667,"d":"646.47"},{"v":632.9833333333333,"d":"632.98"},{"v":625.2166666666667,"d":"625.22"},{"v":611.7333333333333,"d":"611.73"},{"v":654.2333333333333,"d":"654.23"},{"v":667.7166666666667,"d":"667.72"},{"v":675.4833333333333,"d":"675.48"},659.95,638.7,0.13886]
[330,"NAVKARCORP",75.3,{"v":76.06666666666666,"d":"76.07"},{"v":73.73333333333332,"d":"73.73"},{"v":72.16666666666666,"d":"72.17"},{"v":69.83333333333331,"d":"69.83"},{"v":77.63333333333333,"d":"77.63"},{"v":79.96666666666667,"d":"79.97"},{"v":81.53333333333333,"d":"81.53"},78.4,74.5,0.80621]
[331,"NBCC",53.25,{"v":53.133333333333326,"d":"53.13"},{"v":52.41666666666665,"d":"52.42"},{"v":51.58333333333332,"d":"51.58"},{"v":50.866666666666646,"d":"50.87"},{"v":53.966666666666654,"d":"53.97"},{"v":54.68333333333332,"d":"54.68"},{"v":55.51666666666666,"d":"55.52"},53.85,52.3,35.22692]
[332,"NBVENTURES",110.95,{"v":111.56666666666666,"d":"111.57"},{"v":109.38333333333333,"d":"109.38"},{"v":107.81666666666666,"d":"107.82"},{"v":105.63333333333333,"d":"105.63"},{"v":113.13333333333333,"d":"113.13"},{"v":115.31666666666666,"d":"115.32"},{"v":116.88333333333333,"d":"116.88"},113.75,110,1.18017]
[333,"NCC",68.35,{"v":68.53333333333333,"d":"68.53"},{"v":67.21666666666667,"d":"67.22"},{"v":66.08333333333334,"d":"66.08"},{"v":64.76666666666668,"d":"64.77"},{"v":69.66666666666666,"d":"69.67"},{"v":70.98333333333332,"d":"70.98"},{"v":72.11666666666665,"d":"72.12"},69.85,67.4,69.32228]
[334,"NESCO",447.75,{"v":450.1666666666667,"d":"450.17"},{"v":440.3833333333334,"d":"440.38"},{"v":433.0166666666667,"d":"433.02"},{"v":423.2333333333334,"d":"423.23"},{"v":457.53333333333336,"d":"457.53"},{"v":467.31666666666666,"d":"467.32"},{"v":474.68333333333334,"d":"474.68"},459.95,442.8,0.16792]
[335,"NETWORK18",41.75,{"v":42,"d":"42.00"},41.25,40.75,{"v":40,"d":"40.00"},{"v":42.5,"d":"42.50"},43.25,43.75,42.75,41.5,2.38482]
[336,"NFL",33.6,{"v":34.13333333333333,"d":"34.13"},{"v":32.81666666666666,"d":"32.82"},{"v":32.03333333333333,"d":"32.03"},{"v":30.71666666666666,"d":"30.72"},{"v":34.916666666666664,"d":"34.92"},{"v":36.23333333333334,"d":"36.23"},{"v":37.016666666666666,"d":"37.02"},35.45,33.35,5.32438]
[337,"NH",213.9,{"v":213.33333333333334,"d":"213.33"},{"v":208.9666666666667,"d":"208.97"},{"v":204.03333333333336,"d":"204.03"},{"v":199.6666666666667,"d":"199.67"},{"v":218.26666666666668,"d":"218.27"},{"v":222.6333333333333,"d":"222.63"},{"v":227.56666666666666,"d":"227.57"},217.7,208.4,0.0731]
[338,"NHPC",24,24.05,23.85,{"v":23.7,"d":"23.70"},{"v":23.5,"d":"23.50"},{"v":24.200000000000003,"d":"24.20"},{"v":24.4,"d":"24.40"},{"v":24.550000000000004,"d":"24.55"},24.25,23.9,16.68985]
[339,"NIITTECH",1224,{"v":1221,"d":"1221.00"},1195.05,{"v":1166.1,"d":"1166.10"},{"v":1140.1499999999999,"d":"1140.15"},1249.95,{"v":1275.8999999999999,"d":"1275.90"},{"v":1304.8500000000001,"d":"1304.85"},1246.95,1192.05,11.98928]
[340,"NILKAMAL",1605,{"v":1594.8166666666666,"d":"1594.82"},{"v":1565.1833333333332,"d":"1565.18"},{"v":1525.3666666666666,"d":"1525.37"},{"v":1495.7333333333331,"d":"1495.73"},{"v":1634.6333333333332,"d":"1634.63"},{"v":1664.2666666666664,"d":"1664.27"},{"v":1704.0833333333333,"d":"1704.08"},1624.45,1555,0.27948]
[341,"NLCINDIA",78.8,{"v":79.33333333333333,"d":"79.33"},{"v":77.36666666666666,"d":"77.37"},{"v":75.93333333333334,"d":"75.93"},{"v":73.96666666666667,"d":"73.97"},{"v":80.76666666666665,"d":"80.77"},{"v":82.73333333333332,"d":"82.73"},{"v":84.16666666666664,"d":"84.17"},81.3,77.9,1.05093]
[342,"NMDC",109.95,{"v":109.90000000000002,"d":"109.90"},{"v":108.40000000000003,"d":"108.40"},{"v":106.85000000000001,"d":"106.85"},{"v":105.35000000000002,"d":"105.35"},{"v":111.45000000000005,"d":"111.45"},{"v":112.95000000000002,"d":"112.95"},{"v":114.50000000000006,"d":"114.50"},111.4,108.35,19.45928]
[343,"NTPC",163.05,{"v":163.16666666666666,"d":"163.17"},{"v":159.58333333333331,"d":"159.58"},{"v":156.11666666666665,"d":"156.12"},{"v":152.5333333333333,"d":"152.53"},{"v":166.63333333333333,"d":"166.63"},{"v":170.21666666666664,"d":"170.22"},{"v":173.68333333333334,"d":"173.68"},166.75,159.7,107.14096]
[344,"OBEROIRLTY",432.5,422.55,{"v":405.15000000000003,"d":"405.15"},{"v":377.8,"d":"377.80"},{"v":360.40000000000003,"d":"360.40"},{"v":449.90000000000003,"d":"449.90"},{"v":467.3,"d":"467.30"},{"v":494.65000000000003,"d":"494.65"},439.95,395.2,11.26182]
[345,"OFSS",3733.85,3637.85,3417.35,3100.85,2880.35,3954.35,4174.85,4491.35,3858.35,3321.35,1.80221]
[346,"OIL",193.8,{"v":193.0666666666667,"d":"193.07"},{"v":190.13333333333338,"d":"190.13"},{"v":186.4666666666667,"d":"186.47"},{"v":183.5333333333334,"d":"183.53"},{"v":196.73333333333338,"d":"196.73"},{"v":199.6666666666667,"d":"199.67"},{"v":203.33333333333337,"d":"203.33"},196,189.4,12.78472]
[347,"OMAXE",214.85,{"v":215.11666666666667,"d":"215.12"},{"v":213.73333333333335,"d":"213.73"},{"v":212.61666666666667,"d":"212.62"},{"v":211.23333333333335,"d":"211.23"},{"v":216.23333333333335,"d":"216.23"},{"v":217.61666666666667,"d":"217.62"},{"v":218.73333333333335,"d":"218.73"},216.5,214,3.18532]
[348,"ONGC",157.75,{"v":157.01666666666665,"d":"157.02"},{"v":154.33333333333331,"d":"154.33"},{"v":150.91666666666666,"d":"150.92"},{"v":148.23333333333332,"d":"148.23"},{"v":160.4333333333333,"d":"160.43"},{"v":163.11666666666665,"d":"163.12"},{"v":166.5333333333333,"d":"166.53"},159.7,153.6,83.42857]
[349,"ORIENTBANK",62.4,{"v":62.06666666666666,"d":"62.07"},{"v":61.033333333333324,"d":"61.03"},{"v":59.666666666666664,"d":"59.67"},{"v":58.633333333333326,"d":"58.63"},{"v":63.43333333333332,"d":"63.43"},{"v":64.46666666666665,"d":"64.47"},{"v":65.83333333333331,"d":"65.83"},63.1,60.7,36.47407]
[350,"ORIENTCEM",84.45,{"v":84.9,"d":"84.90"},{"v":83.4,"d":"83.40"},82.35,80.85,{"v":85.95000000000002,"d":"85.95"},{"v":87.45000000000002,"d":"87.45"},{"v":88.50000000000003,"d":"88.50"},86.4,83.85,0.14376]
[351,"PAGEIND",27990.55,{"v":28209.466666666664,"d":"28209.47"},{"v":27631.08333333333,"d":"27631.08"},{"v":27271.616666666665,"d":"27271.62"},{"v":26693.23333333333,"d":"26693.23"},{"v":28568.933333333327,"d":"28568.93"},{"v":29147.316666666666,"d":"29147.32"},{"v":29506.783333333326,"d":"29506.78"},28787.85,27850,0.2248]
[352,"PARAGMILK",253.8,253.35,{"v":249.7,"d":"249.70"},{"v":245.6,"d":"245.60"},241.95,257.45,{"v":261.1,"d":"261.10"},{"v":265.2,"d":"265.20"},257,249.25,1.43606]
[353,"PCJEWELLER",50.5,{"v":50.583333333333336,"d":"50.58"},{"v":49.41666666666667,"d":"49.42"},{"v":48.333333333333336,"d":"48.33"},{"v":47.16666666666667,"d":"47.17"},{"v":51.66666666666667,"d":"51.67"},{"v":52.83333333333334,"d":"52.83"},{"v":53.91666666666667,"d":"53.92"},51.75,49.5,68.00761]
[354,"PEL",1934.9,{"v":1934.6333333333332,"d":"1934.63"},{"v":1900.2666666666664,"d":"1900.27"},{"v":1865.6333333333332,"d":"1865.63"},{"v":1831.2666666666664,"d":"1831.27"},{"v":1969.2666666666664,"d":"1969.27"},{"v":2003.6333333333332,"d":"2003.63"},{"v":2038.2666666666664,"d":"2038.27"},1969,1900,12.3501]
[355,"PERSISTENT",572.55,{"v":569.0500000000001,"d":"569.05"},{"v":558.6500000000001,"d":"558.65"},544.75,534.35,{"v":582.9500000000002,"d":"582.95"},593.35,{"v":607.2500000000002,"d":"607.25"},579.45,555.15,3.8112]
[356,"PETRONET",212.6,{"v":212.36666666666667,"d":"212.37"},{"v":210.23333333333335,"d":"210.23"},{"v":207.86666666666667,"d":"207.87"},{"v":205.73333333333335,"d":"205.73"},{"v":214.73333333333335,"d":"214.73"},{"v":216.86666666666667,"d":"216.87"},{"v":219.23333333333335,"d":"219.23"},214.5,210,21.34715]
[357,"PFC",83.25,{"v":82.78333333333335,"d":"82.78"},{"v":81.66666666666669,"d":"81.67"},{"v":80.08333333333334,"d":"80.08"},{"v":78.96666666666668,"d":"78.97"},{"v":84.36666666666669,"d":"84.37"},{"v":85.48333333333333,"d":"85.48"},{"v":87.06666666666669,"d":"87.07"},83.9,81.2,49.92672]
[358,"PFIZER",2833.75,{"v":2812.883333333333,"d":"2812.88"},{"v":2775.8666666666663,"d":"2775.87"},{"v":2717.983333333333,"d":"2717.98"},{"v":2680.9666666666662,"d":"2680.97"},{"v":2870.7666666666664,"d":"2870.77"},{"v":2907.783333333333,"d":"2907.78"},{"v":2965.6666666666665,"d":"2965.67"},2849.9,2755,0.13805]
[359,"PFS",14.15,{"v":14.283333333333333,"d":"14.28"},{"v":13.916666666666666,"d":"13.92"},{"v":13.683333333333334,"d":"13.68"},{"v":13.316666666666666,"d":"13.32"},{"v":14.516666666666666,"d":"14.52"},{"v":14.883333333333333,"d":"14.88"},{"v":15.116666666666665,"d":"15.12"},14.65,14.05,4.54247]
[360,"PGHH",9161.25,{"v":9142.083333333334,"d":"9142.08"},{"v":9085.166666666668,"d":"9085.17"},{"v":9009.083333333334,"d":"9009.08"},{"v":8952.166666666668,"d":"8952.17"},{"v":9218.166666666668,"d":"9218.17"},{"v":9275.083333333336,"d":"9275.08"},{"v":9351.166666666668,"d":"9351.17"},9199,9066,0.01034]
[361,"PHOENIXLTD",535.45,{"v":538.8000000000001,"d":"538.80"},{"v":529.4000000000001,"d":"529.40"},523.35,513.95,{"v":544.8500000000001,"d":"544.85"},554.25,{"v":560.3000000000002,"d":"560.30"},548.2,532.75,0.2691]
[362,"PIDILITIND",942.4,{"v":932.5666666666666,"d":"932.57"},{"v":918.3833333333332,"d":"918.38"},{"v":894.3666666666666,"d":"894.37"},{"v":880.1833333333332,"d":"880.18"},{"v":956.5833333333333,"d":"956.58"},{"v":970.7666666666667,"d":"970.77"},{"v":994.7833333333333,"d":"994.78"},946.75,908.55,6.41773]
[363,"PIIND",724.45,{"v":728.5166666666668,"d":"728.52"},{"v":711.9333333333335,"d":"711.93"},{"v":699.4166666666667,"d":"699.42"},{"v":682.8333333333335,"d":"682.83"},{"v":741.0333333333335,"d":"741.03"},{"v":757.6166666666668,"d":"757.62"},{"v":770.1333333333336,"d":"770.13"},745.1,716,0.94438]
[364,"PNB",65.8,{"v":65.58333333333333,"d":"65.58"},{"v":64.81666666666666,"d":"64.82"},{"v":63.83333333333333,"d":"63.83"},{"v":63.06666666666666,"d":"63.07"},{"v":66.56666666666666,"d":"66.57"},{"v":67.33333333333334,"d":"67.33"},{"v":68.31666666666666,"d":"68.32"},66.35,64.6,171.99693]
[365,"PNBHOUSING",733.35,{"v":732.7166666666667,"d":"732.72"},{"v":720.6333333333334,"d":"720.63"},{"v":707.9166666666667,"d":"707.92"},{"v":695.8333333333335,"d":"695.83"},{"v":745.4333333333334,"d":"745.43"},{"v":757.5166666666667,"d":"757.52"},{"v":770.2333333333333,"d":"770.23"},744.8,720,6.6872]
[366,"PNCINFRA",128.9,{"v":129.78333333333333,"d":"129.78"},{"v":127.41666666666666,"d":"127.42"},{"v":125.93333333333334,"d":"125.93"},{"v":123.56666666666666,"d":"123.57"},{"v":131.26666666666665,"d":"131.27"},{"v":133.63333333333333,"d":"133.63"},{"v":135.11666666666665,"d":"135.12"},132.15,128.3,0.36559]
[367,"POWERGRID",190.4,{"v":190.6833333333333,"d":"190.68"},{"v":189.11666666666662,"d":"189.12"},{"v":187.83333333333331,"d":"187.83"},{"v":186.26666666666662,"d":"186.27"},{"v":191.9666666666666,"d":"191.97"},{"v":193.53333333333327,"d":"193.53"},{"v":194.8166666666666,"d":"194.82"},192.25,189.4,25.36982]
[368,"PRAJIND",107.4,{"v":106.93333333333332,"d":"106.93"},{"v":105.06666666666665,"d":"105.07"},{"v":102.73333333333332,"d":"102.73"},{"v":100.86666666666665,"d":"100.87"},{"v":109.26666666666665,"d":"109.27"},{"v":111.13333333333333,"d":"111.13"},{"v":113.46666666666665,"d":"113.47"},108.8,104.6,16.91957]
[369,"PRESTIGE",195.4,{"v":193.83333333333334,"d":"193.83"},{"v":191.0666666666667,"d":"191.07"},{"v":186.73333333333335,"d":"186.73"},{"v":183.9666666666667,"d":"183.97"},{"v":198.16666666666669,"d":"198.17"},{"v":200.93333333333334,"d":"200.93"},{"v":205.26666666666668,"d":"205.27"},196.6,189.5,0.63996]
[370,"PRSMJOHNSN",78.75,{"v":79.68333333333334,"d":"79.68"},{"v":76.06666666666668,"d":"76.07"},{"v":73.38333333333334,"d":"73.38"},{"v":69.76666666666668,"d":"69.77"},{"v":82.36666666666667,"d":"82.37"},{"v":85.98333333333335,"d":"85.98"},{"v":88.66666666666667,"d":"88.67"},83.3,77,9.56611]
[371,"PTC",76.3,{"v":76,"d":"76.00"},{"v":74.6,"d":"74.60"},{"v":72.89999999999999,"d":"72.90"},{"v":71.49999999999999,"d":"71.50"},{"v":77.7,"d":"77.70"},{"v":79.10000000000001,"d":"79.10"},{"v":80.80000000000001,"d":"80.80"},77.4,74.3,13.30774]
[372,"PVR",1283.25,{"v":1290.6833333333334,"d":"1290.68"},{"v":1268.8666666666668,"d":"1268.87"},{"v":1254.4833333333333,"d":"1254.48"},{"v":1232.6666666666667,"d":"1232.67"},{"v":1305.0666666666668,"d":"1305.07"},{"v":1326.8833333333334,"d":"1326.88"},{"v":1341.2666666666669,"d":"1341.27"},1312.5,1276.3,2.57332]
[373,"QUESS",729.75,{"v":726.7333333333332,"d":"726.73"},{"v":718.4666666666665,"d":"718.47"},{"v":707.1833333333333,"d":"707.18"},{"v":698.9166666666665,"d":"698.92"},{"v":738.0166666666664,"d":"738.02"},{"v":746.2833333333331,"d":"746.28"},{"v":757.5666666666664,"d":"757.57"},735,715.45,0.38931]
[374,"RADICO",354.25,{"v":350.3333333333333,"d":"350.33"},{"v":344.01666666666665,"d":"344.02"},{"v":333.78333333333336,"d":"333.78"},{"v":327.4666666666667,"d":"327.47"},{"v":360.5666666666666,"d":"360.57"},{"v":366.8833333333333,"d":"366.88"},{"v":377.11666666666656,"d":"377.12"},356.65,340.1,8.43876]
[375,"RAIN",168.1,{"v":168.11666666666667,"d":"168.12"},{"v":164.08333333333334,"d":"164.08"},{"v":160.06666666666666,"d":"160.07"},{"v":156.03333333333333,"d":"156.03"},{"v":172.13333333333335,"d":"172.13"},{"v":176.16666666666666,"d":"176.17"},{"v":180.18333333333337,"d":"180.18"},172.15,164.1,2.05818]
[376,"RAJESHEXPO",563.65,{"v":564.1166666666667,"d":"564.12"},{"v":562.5333333333333,"d":"562.53"},{"v":561.4166666666666,"d":"561.42"},{"v":559.8333333333333,"d":"559.83"},{"v":565.2333333333333,"d":"565.23"},{"v":566.8166666666666,"d":"566.82"},{"v":567.9333333333334,"d":"567.93"},565.7,563,1.61492]
[377,"RALLIS",176.95,{"v":179.11666666666667,"d":"179.12"},{"v":173.83333333333334,"d":"173.83"},{"v":170.71666666666667,"d":"170.72"},{"v":165.43333333333334,"d":"165.43"},{"v":182.23333333333335,"d":"182.23"},{"v":187.51666666666665,"d":"187.52"},{"v":190.63333333333335,"d":"190.63"},184.4,176,2.18332]
[378,"RAMCOCEM",570.85,{"v":565.7166666666667,"d":"565.72"},{"v":556.1333333333334,"d":"556.13"},{"v":541.4166666666667,"d":"541.42"},{"v":531.8333333333335,"d":"531.83"},{"v":580.4333333333334,"d":"580.43"},{"v":590.0166666666667,"d":"590.02"},{"v":604.7333333333333,"d":"604.73"},575.3,551,1.50408]
[379,"RAMCOSYS",297.85,{"v":298.28333333333336,"d":"298.28"},{"v":292.5666666666667,"d":"292.57"},{"v":287.28333333333336,"d":"287.28"},{"v":281.5666666666667,"d":"281.57"},{"v":303.5666666666667,"d":"303.57"},{"v":309.2833333333333,"d":"309.28"},{"v":314.5666666666667,"d":"314.57"},304,293,0.3827]
[380,"RAYMOND",643.1,640.45,{"v":623.8500000000001,"d":"623.85"},{"v":604.6000000000001,"d":"604.60"},{"v":588.0000000000002,"d":"588.00"},{"v":659.7,"d":"659.70"},{"v":676.3,"d":"676.30"},695.55,657.05,621.2,7.149]
[381,"RBLBANK",493.25,{"v":487.4166666666667,"d":"487.42"},{"v":478.8833333333334,"d":"478.88"},{"v":464.5166666666667,"d":"464.52"},{"v":455.9833333333334,"d":"455.98"},{"v":501.78333333333336,"d":"501.78"},{"v":510.31666666666666,"d":"510.32"},{"v":524.6833333333334,"d":"524.68"},495.95,473.05,39.90958]
[382,"RCF",57.65,{"v":57.78333333333334,"d":"57.78"},{"v":57.06666666666668,"d":"57.07"},{"v":56.48333333333334,"d":"56.48"},{"v":55.76666666666668,"d":"55.77"},{"v":58.366666666666674,"d":"58.37"},{"v":59.08333333333333,"d":"59.08"},{"v":59.66666666666667,"d":"59.67"},58.5,57.2,7.02676]
[383,"RCOM",11,{"v":10.983333333333334,"d":"10.98"},{"v":10.76666666666667,"d":"10.77"},{"v":10.533333333333335,"d":"10.53"},{"v":10.31666666666667,"d":"10.32"},{"v":11.216666666666669,"d":"11.22"},{"v":11.433333333333334,"d":"11.43"},{"v":11.666666666666668,"d":"11.67"},11.2,10.75,337.72304]
[384,"RECLTD",108.1,{"v":107.06666666666666,"d":"107.07"},{"v":105.13333333333333,"d":"105.13"},{"v":102.16666666666666,"d":"102.17"},{"v":100.23333333333332,"d":"100.23"},{"v":110.03333333333333,"d":"110.03"},{"v":111.96666666666667,"d":"111.97"},{"v":114.93333333333334,"d":"114.93"},109,104.1,58.54685]
[385,"REDINGTON",80.3,{"v":81.21666666666667,"d":"81.22"},{"v":78.43333333333334,"d":"78.43"},{"v":76.56666666666666,"d":"76.57"},{"v":73.78333333333333,"d":"73.78"},{"v":83.08333333333334,"d":"83.08"},{"v":85.86666666666667,"d":"85.87"},{"v":87.73333333333335,"d":"87.73"},84,79.35,10.82608]
[386,"RELAXO",749.65,746.65,{"v":734,"d":"734.00"},718.35,{"v":705.7,"d":"705.70"},{"v":762.3,"d":"762.30"},{"v":774.9499999999998,"d":"774.95"},{"v":790.5999999999999,"d":"790.60"},759.3,731,0.36674]
[387,"RELCAPITAL",242.45,{"v":241.88333333333333,"d":"241.88"},{"v":237.76666666666665,"d":"237.77"},{"v":233.08333333333331,"d":"233.08"},{"v":228.96666666666664,"d":"228.97"},{"v":246.56666666666666,"d":"246.57"},{"v":250.68333333333334,"d":"250.68"},{"v":255.36666666666667,"d":"255.37"},246,237.2,55.86669]
[388,"RELIANCE",1045.75,{"v":1051.0333333333333,"d":"1051.03"},{"v":1026.1166666666666,"d":"1026.12"},{"v":1006.4833333333333,"d":"1006.48"},{"v":981.5666666666666,"d":"981.57"},{"v":1070.6666666666665,"d":"1070.67"},{"v":1095.5833333333335,"d":"1095.58"},{"v":1115.2166666666665,"d":"1115.22"},1075.95,1031.4,136.55337]
[389,"RELIGARE",31.95,32.25,{"v":30.799999999999997,"d":"30.80"},29.65,{"v":28.199999999999996,"d":"28.20"},{"v":33.4,"d":"33.40"},34.85,{"v":36,"d":"36.00"},33.7,31.1,5.18425]
[390,"RELINFRA",342.8,{"v":339.43333333333334,"d":"339.43"},{"v":330.8666666666667,"d":"330.87"},{"v":318.93333333333334,"d":"318.93"},{"v":310.3666666666667,"d":"310.37"},{"v":351.3666666666667,"d":"351.37"},{"v":359.9333333333334,"d":"359.93"},{"v":371.8666666666667,"d":"371.87"},348,327.5,36.06472]
[391,"RENUKA",12.95,{"v":12.916666666666666,"d":"12.92"},{"v":12.683333333333332,"d":"12.68"},{"v":12.416666666666666,"d":"12.42"},{"v":12.183333333333332,"d":"12.18"},{"v":13.183333333333332,"d":"13.18"},{"v":13.416666666666666,"d":"13.42"},{"v":13.683333333333332,"d":"13.68"},13.15,12.65,6.61729]
[392,"REPCOHOME",349.55,{"v":347.68333333333334,"d":"347.68"},{"v":333.8666666666667,"d":"333.87"},{"v":318.18333333333334,"d":"318.18"},{"v":304.3666666666667,"d":"304.37"},{"v":363.3666666666667,"d":"363.37"},{"v":377.1833333333334,"d":"377.18"},{"v":392.8666666666667,"d":"392.87"},361.5,332,11.04662]
[393,"RHFL",38.6,{"v":39.06666666666666,"d":"39.07"},{"v":37.633333333333326,"d":"37.63"},{"v":36.666666666666664,"d":"36.67"},{"v":35.23333333333333,"d":"35.23"},{"v":40.033333333333324,"d":"40.03"},{"v":41.46666666666666,"d":"41.47"},{"v":42.43333333333332,"d":"42.43"},40.5,38.1,3.03569]
[394,"RKFORGE",549.9,{"v":549.5166666666667,"d":"549.52"},{"v":539.5833333333333,"d":"539.58"},{"v":529.2666666666667,"d":"529.27"},{"v":519.3333333333333,"d":"519.33"},{"v":559.8333333333333,"d":"559.83"},{"v":569.7666666666667,"d":"569.77"},{"v":580.0833333333333,"d":"580.08"},559.45,539.2,0.14072]
[395,"RNAVAL",11.55,{"v":11.466666666666667,"d":"11.47"},{"v":11.183333333333334,"d":"11.18"},{"v":10.816666666666666,"d":"10.82"},{"v":10.533333333333333,"d":"10.53"},{"v":11.833333333333334,"d":"11.83"},{"v":12.116666666666669,"d":"12.12"},{"v":12.483333333333334,"d":"12.48"},11.75,11.1,12.6671]
[396,"RPOWER",27.5,{"v":27.366666666666664,"d":"27.37"},{"v":27.08333333333333,"d":"27.08"},{"v":26.666666666666664,"d":"26.67"},{"v":26.38333333333333,"d":"26.38"},{"v":27.783333333333328,"d":"27.78"},{"v":28.066666666666666,"d":"28.07"},{"v":28.483333333333327,"d":"28.48"},27.65,26.95,72.06246]
[397,"RTNPOWER",3.05,{"v":3.0500000000000003,"d":"3.05"},{"v":2.8500000000000005,"d":"2.85"},{"v":2.6500000000000004,"d":"2.65"},{"v":2.4500000000000006,"d":"2.45"},{"v":3.2500000000000004,"d":"3.25"},{"v":3.4500000000000006,"d":"3.45"},{"v":3.6500000000000004,"d":"3.65"},3.25,2.85,72.35146]
[398,"RUPA",294.05,{"v":297.68333333333334,"d":"297.68"},{"v":288.8666666666667,"d":"288.87"},{"v":283.68333333333334,"d":"283.68"},{"v":274.8666666666667,"d":"274.87"},{"v":302.8666666666667,"d":"302.87"},{"v":311.6833333333334,"d":"311.68"},{"v":316.8666666666667,"d":"316.87"},306.5,292.5,0.18931]
[399,"SADBHAV",200.8,{"v":206.5,"d":"206.50"},{"v":194.3,"d":"194.30"},{"v":187.8,"d":"187.80"},{"v":175.60000000000002,"d":"175.60"},{"v":213,"d":"213.00"},{"v":225.2,"d":"225.20"},{"v":231.7,"d":"231.70"},218.7,200,1.27356]
[400,"SADBHIN",103.55,{"v":103.56666666666668,"d":"103.57"},{"v":101.88333333333335,"d":"101.88"},{"v":100.21666666666668,"d":"100.22"},{"v":98.53333333333336,"d":"98.53"},{"v":105.23333333333335,"d":"105.23"},{"v":106.91666666666666,"d":"106.92"},{"v":108.58333333333334,"d":"108.58"},105.25,101.9,0.08389]
[401,"SAIL",64.85,{"v":64.64999999999999,"d":"64.65"},{"v":63.999999999999986,"d":"64.00"},{"v":63.14999999999999,"d":"63.15"},{"v":62.499999999999986,"d":"62.50"},{"v":65.49999999999999,"d":"65.50"},{"v":66.14999999999999,"d":"66.15"},{"v":66.99999999999999,"d":"67.00"},65.3,63.8,50.49788]
[402,"SANOFI",5702.5,{"v":5726.333333333333,"d":"5726.33"},{"v":5642.666666666666,"d":"5642.67"},{"v":5582.833333333333,"d":"5582.83"},{"v":5499.166666666666,"d":"5499.17"},{"v":5786.166666666666,"d":"5786.17"},{"v":5869.833333333332,"d":"5869.83"},{"v":5929.666666666666,"d":"5929.67"},5810,5666.5,0.10424]
[403,"SBILIFE",563.75,{"v":573.9333333333333,"d":"573.93"},{"v":548.0666666666666,"d":"548.07"},{"v":532.3833333333333,"d":"532.38"},{"v":506.51666666666665,"d":"506.52"},{"v":589.6166666666666,"d":"589.62"},{"v":615.4833333333331,"d":"615.48"},{"v":631.1666666666665,"d":"631.17"},599.8,558.25,2.26896]
[404,"SBIN",255.7,{"v":256.76666666666665,"d":"256.77"},{"v":251.7333333333333,"d":"251.73"},{"v":247.76666666666665,"d":"247.77"},{"v":242.7333333333333,"d":"242.73"},{"v":260.7333333333333,"d":"260.73"},{"v":265.7666666666666,"d":"265.77"},{"v":269.7333333333333,"d":"269.73"},261.8,252.8,256.36533]
[405,"SCHAEFFLER",4800,{"v":4828.400000000001,"d":"4828.40"},{"v":4731.800000000001,"d":"4731.80"},{"v":4663.6,"d":"4663.60"},{"v":4567.000000000001,"d":"4567.00"},{"v":4896.600000000001,"d":"4896.60"},{"v":4993.200000000002,"d":"4993.20"},{"v":5061.4000000000015,"d":"5061.40"},4925,4760.2,0.07564]
[406,"SCI",41.2,{"v":41.4,"d":"41.40"},40.65,{"v":40.1,"d":"40.10"},39.35,{"v":41.949999999999996,"d":"41.95"},{"v":42.699999999999996,"d":"42.70"},{"v":43.24999999999999,"d":"43.25"},42.15,40.85,2.73646]
[407,"SFL",1496.6,{"v":1520.0666666666668,"d":"1520.07"},{"v":1458.1833333333336,"d":"1458.18"},{"v":1419.7666666666669,"d":"1419.77"},{"v":1357.8833333333337,"d":"1357.88"},{"v":1558.4833333333336,"d":"1558.48"},{"v":1620.3666666666668,"d":"1620.37"},{"v":1658.7833333333335,"d":"1658.78"},1581.95,1481.65,0.00931]
[408,"SHANKARA",1060.85,1065.95,{"v":1044.9,"d":"1044.90"},1028.95,{"v":1007.9000000000001,"d":"1007.90"},{"v":1081.9,"d":"1081.90"},{"v":1102.9499999999998,"d":"1102.95"},{"v":1118.9,"d":"1118.90"},1087,1050,0.16332]
[409,"SHK",190.95,{"v":192.04999999999998,"d":"192.05"},{"v":188.89999999999998,"d":"188.90"},186.85,{"v":183.7,"d":"183.70"},{"v":194.09999999999997,"d":"194.10"},197.25,{"v":199.29999999999995,"d":"199.30"},195.2,190,3.2484]
[410,"SHOPERSTOP",476.1,{"v":481.0333333333333,"d":"481.03"},{"v":468.1166666666666,"d":"468.12"},{"v":460.1333333333333,"d":"460.13"},{"v":447.21666666666664,"d":"447.22"},{"v":489.0166666666666,"d":"489.02"},{"v":501.93333333333334,"d":"501.93"},{"v":509.9166666666666,"d":"509.92"},493.95,473.05,0.42456]
[411,"SHREECEM",13689.15,{"v":13764.383333333333,"d":"13764.38"},{"v":13402.616666666667,"d":"13402.62"},{"v":13116.083333333334,"d":"13116.08"},{"v":12754.316666666668,"d":"12754.32"},{"v":14050.916666666666,"d":"14050.92"},{"v":14412.683333333332,"d":"14412.68"},{"v":14699.216666666665,"d":"14699.22"},14126.15,13477.85,0.49468]
[412,"SHRIRAMCIT",1599.2,{"v":1588.6499999999999,"d":"1588.65"},{"v":1556.2999999999997,"d":"1556.30"},{"v":1513.3999999999999,"d":"1513.40"},{"v":1481.0499999999997,"d":"1481.05"},{"v":1631.5499999999997,"d":"1631.55"},{"v":1663.8999999999996,"d":"1663.90"},{"v":1706.7999999999997,"d":"1706.80"},1621,1545.75,0.01769]
[413,"SIEMENS",890.55,{"v":883.3666666666667,"d":"883.37"},{"v":867.7333333333333,"d":"867.73"},{"v":844.9166666666666,"d":"844.92"},{"v":829.2833333333333,"d":"829.28"},{"v":906.1833333333334,"d":"906.18"},{"v":921.8166666666668,"d":"921.82"},{"v":944.6333333333334,"d":"944.63"},899,860.55,1.64431]
[414,"SIS",846.35,{"v":869.4833333333332,"d":"869.48"},{"v":816.8666666666664,"d":"816.87"},{"v":787.3833333333332,"d":"787.38"},{"v":734.7666666666664,"d":"734.77"},{"v":898.9666666666665,"d":"898.97"},{"v":951.5833333333333,"d":"951.58"},{"v":981.0666666666665,"d":"981.07"},922.1,840,0.10987]
[415,"SJVN",25.55,{"v":25.516666666666666,"d":"25.52"},{"v":25.28333333333333,"d":"25.28"},{"v":25.016666666666666,"d":"25.02"},{"v":24.78333333333333,"d":"24.78"},{"v":25.78333333333333,"d":"25.78"},{"v":26.016666666666666,"d":"26.02"},{"v":26.28333333333333,"d":"26.28"},25.75,25.25,3.08255]
[416,"SKFINDIA",1713,{"v":1704.6833333333334,"d":"1704.68"},{"v":1681.3666666666668,"d":"1681.37"},{"v":1649.7333333333333,"d":"1649.73"},{"v":1626.4166666666667,"d":"1626.42"},{"v":1736.3166666666668,"d":"1736.32"},{"v":1759.6333333333334,"d":"1759.63"},{"v":1791.2666666666669,"d":"1791.27"},1728,1673.05,0.19803]
[417,"SMLISUZU",622.35,{"v":624.7833333333333,"d":"624.78"},{"v":616.5666666666666,"d":"616.57"},{"v":610.7833333333333,"d":"610.78"},{"v":602.5666666666666,"d":"602.57"},{"v":630.5666666666666,"d":"630.57"},{"v":638.7833333333333,"d":"638.78"},{"v":644.5666666666666,"d":"644.57"},633,619,0.0998]
[418,"SOBHA",433.1,{"v":430.68333333333334,"d":"430.68"},{"v":423.4166666666667,"d":"423.42"},{"v":413.73333333333335,"d":"413.73"},{"v":406.4666666666667,"d":"406.47"},{"v":440.3666666666667,"d":"440.37"},{"v":447.6333333333333,"d":"447.63"},{"v":457.31666666666666,"d":"457.32"},437.95,421,0.99811]
[419,"SOLARINDS",967.95,{"v":969,"d":"969.00"},955.95,943.95,{"v":930.9000000000001,"d":"930.90"},{"v":981,"d":"981.00"},994.05,1006.05,982.05,957,0.04118]
[420,"SONATSOFTW",275.3,{"v":280.31666666666666,"d":"280.32"},{"v":265.3833333333333,"d":"265.38"},{"v":255.46666666666664,"d":"255.47"},{"v":240.5333333333333,"d":"240.53"},{"v":290.23333333333335,"d":"290.23"},{"v":305.16666666666663,"d":"305.17"},{"v":315.08333333333337,"d":"315.08"},295.25,270.4,3.02666]
[421,"SOUTHBANK",13.95,{"v":14.016666666666666,"d":"14.02"},{"v":13.73333333333333,"d":"13.73"},{"v":13.516666666666666,"d":"13.52"},{"v":13.23333333333333,"d":"13.23"},{"v":14.23333333333333,"d":"14.23"},{"v":14.516666666666666,"d":"14.52"},{"v":14.73333333333333,"d":"14.73"},14.3,13.8,147.10541]
[422,"SPARC",294.15,{"v":292.43333333333334,"d":"292.43"},{"v":288.7166666666667,"d":"288.72"},{"v":283.28333333333336,"d":"283.28"},{"v":279.5666666666667,"d":"279.57"},{"v":297.8666666666667,"d":"297.87"},{"v":301.58333333333326,"d":"301.58"},{"v":307.01666666666665,"d":"307.02"},296.15,287,0.97326]
[423,"SPTL",28,{"v":28.383333333333336,"d":"28.38"},{"v":27.516666666666673,"d":"27.52"},{"v":27.033333333333335,"d":"27.03"},{"v":26.16666666666667,"d":"26.17"},{"v":28.866666666666674,"d":"28.87"},{"v":29.73333333333334,"d":"29.73"},{"v":30.216666666666676,"d":"30.22"},29.25,27.9,9.1852]
[424,"SREINFRA",30.05,{"v":29.71666666666667,"d":"29.72"},{"v":28.683333333333337,"d":"28.68"},{"v":27.31666666666667,"d":"27.32"},{"v":26.28333333333334,"d":"26.28"},{"v":31.083333333333336,"d":"31.08"},{"v":32.11666666666667,"d":"32.12"},{"v":33.483333333333334,"d":"33.48"},30.75,28.35,54.67686]
[425,"SRF",1716.9,{"v":1723.3833333333332,"d":"1723.38"},{"v":1677.9166666666665,"d":"1677.92"},{"v":1638.9333333333334,"d":"1638.93"},{"v":1593.4666666666667,"d":"1593.47"},{"v":1762.3666666666663,"d":"1762.37"},{"v":1807.833333333333,"d":"1807.83"},{"v":1846.8166666666662,"d":"1846.82"},1768.85,1684.4,3.98954]
[426,"SRTRANSFIN",1053,{"v":1041.8,"d":"1041.80"},{"v":1019.5999999999999,"d":"1019.60"},{"v":986.1999999999999,"d":"986.20"},{"v":963.9999999999999,"d":"964.00"},{"v":1075.1999999999998,"d":"1075.20"},{"v":1097.4,"d":"1097.40"},{"v":1130.8,"d":"1130.80"},1064,1008.4,16.99053]
[427,"STARCEMENT",107.45,{"v":107.16666666666667,"d":"107.17"},{"v":106.33333333333334,"d":"106.33"},{"v":105.21666666666667,"d":"105.22"},{"v":104.38333333333334,"d":"104.38"},{"v":108.28333333333335,"d":"108.28"},{"v":109.11666666666669,"d":"109.12"},{"v":110.23333333333335,"d":"110.23"},108,106.05,1.66634]
[428,"STRTECH",323.95,323.95,{"v":318.9,"d":"318.90"},{"v":313.84999999999997,"d":"313.85"},{"v":308.79999999999995,"d":"308.80"},{"v":329,"d":"329.00"},{"v":334.05000000000007,"d":"334.05"},{"v":339.1,"d":"339.10"},329,318.9,14.91359]
[429,"SUDARSCHEM",373.7,{"v":372.6166666666666,"d":"372.62"},{"v":365.6333333333332,"d":"365.63"},{"v":357.5666666666666,"d":"357.57"},{"v":350.5833333333332,"d":"350.58"},{"v":380.6833333333332,"d":"380.68"},{"v":387.6666666666667,"d":"387.67"},{"v":395.73333333333323,"d":"395.73"},379.6,364.55,0.30129]
[430,"SUNDRMFAST",529.7,{"v":525.5333333333333,"d":"525.53"},{"v":516.1666666666666,"d":"516.17"},{"v":502.6333333333333,"d":"502.63"},{"v":493.26666666666665,"d":"493.27"},{"v":539.0666666666666,"d":"539.07"},{"v":548.4333333333334,"d":"548.43"},{"v":561.9666666666666,"d":"561.97"},534.9,512,0.86175]
[431,"SUNPHARMA",570.7,{"v":572.0500000000001,"d":"572.05"},{"v":560.1000000000001,"d":"560.10"},{"v":549.5000000000001,"d":"549.50"},{"v":537.5500000000002,"d":"537.55"},{"v":582.6500000000001,"d":"582.65"},{"v":594.6000000000001,"d":"594.60"},{"v":605.2,"d":"605.20"},584,561.45,58.20242]
[432,"SUNTECK",318.35,{"v":317.56666666666666,"d":"317.57"},{"v":312.2833333333333,"d":"312.28"},{"v":306.21666666666664,"d":"306.22"},{"v":300.9333333333333,"d":"300.93"},{"v":323.6333333333333,"d":"323.63"},{"v":328.91666666666674,"d":"328.92"},{"v":334.98333333333335,"d":"334.98"},322.85,311.5,1.58833]
[433,"SUNTV",648.35,{"v":642.3666666666667,"d":"642.37"},{"v":633.1833333333334,"d":"633.18"},{"v":618.0166666666668,"d":"618.02"},{"v":608.8333333333335,"d":"608.83"},{"v":657.5333333333333,"d":"657.53"},{"v":666.7166666666665,"d":"666.72"},{"v":681.8833333333332,"d":"681.88"},651.55,627.2,11.45474]
[434,"SUPREMEIND",990.9,{"v":982.7000000000002,"d":"982.70"},{"v":966.4000000000003,"d":"966.40"},{"v":941.9000000000002,"d":"941.90"},{"v":925.6000000000004,"d":"925.60"},{"v":1007.2000000000003,"d":"1007.20"},{"v":1023.5000000000002,"d":"1023.50"},{"v":1048.0000000000002,"d":"1048.00"},999,958.2,1.06206]
[435,"SUVEN",231.05,{"v":231.29999999999998,"d":"231.30"},{"v":217.74999999999997,"d":"217.75"},204.45,{"v":190.89999999999998,"d":"190.90"},{"v":244.59999999999997,"d":"244.60"},258.15,{"v":271.44999999999993,"d":"271.45"},244.85,218,7.43054]
[436,"SUZLON",6.1,{"v":6.066666666666666,"d":"6.07"},{"v":5.9833333333333325,"d":"5.98"},{"v":5.866666666666666,"d":"5.87"},{"v":5.783333333333332,"d":"5.78"},{"v":6.183333333333333,"d":"6.18"},{"v":6.266666666666667,"d":"6.27"},{"v":6.383333333333333,"d":"6.38"},6.15,5.95,277.20619]
[437,"SWANENERGY",98.85,{"v":99.3,"d":"99.30"},{"v":97.39999999999999,"d":"97.40"},{"v":95.94999999999999,"d":"95.95"},{"v":94.04999999999998,"d":"94.05"},100.75,102.65,{"v":104.10000000000001,"d":"104.10"},101.2,97.85,1.26422]
[438,"SYMPHONY",959.6,{"v":963.5,"d":"963.50"},{"v":946.1,"d":"946.10"},{"v":932.6,"d":"932.60"},{"v":915.2,"d":"915.20"},{"v":977,"d":"977.00"},{"v":994.4000000000001,"d":"994.40"},{"v":1007.9,"d":"1007.90"},980.9,950,0.05298]
[439,"SYNDIBANK",31.65,{"v":31.599999999999998,"d":"31.60"},{"v":31.199999999999996,"d":"31.20"},{"v":30.749999999999996,"d":"30.75"},{"v":30.349999999999994,"d":"30.35"},32.05,{"v":32.449999999999996,"d":"32.45"},{"v":32.9,"d":"32.90"},32,31.15,18.27073]
[440,"SYNGENE",583.65,{"v":587.5500000000001,"d":"587.55"},{"v":577.1000000000001,"d":"577.10"},{"v":570.5500000000001,"d":"570.55"},{"v":560.1000000000001,"d":"560.10"},{"v":594.1000000000001,"d":"594.10"},{"v":604.5500000000002,"d":"604.55"},{"v":611.1000000000001,"d":"611.10"},598,581,0.41605]
[441,"TAKE",147.8,{"v":146.43333333333334,"d":"146.43"},{"v":142.86666666666667,"d":"142.87"},{"v":137.93333333333334,"d":"137.93"},{"v":134.36666666666667,"d":"134.37"},{"v":151.36666666666667,"d":"151.37"},{"v":154.93333333333334,"d":"154.93"},{"v":159.86666666666667,"d":"159.87"},150,141.5,5.52538]
[442,"TATACHEM",668.35,669.75,{"v":660,"d":"660.00"},651.65,{"v":641.9,"d":"641.90"},{"v":678.1,"d":"678.10"},687.85,{"v":696.2,"d":"696.20"},679.5,661.4,4.42383]
[443,"TATACOFFEE",96.15,{"v":96.63333333333333,"d":"96.63"},{"v":94.91666666666666,"d":"94.92"},{"v":93.68333333333334,"d":"93.68"},{"v":91.96666666666667,"d":"91.97"},{"v":97.86666666666665,"d":"97.87"},{"v":99.58333333333331,"d":"99.58"},{"v":100.81666666666663,"d":"100.82"},98.35,95.4,1.63088]
[444,"TATACOMM",456.35,{"v":453.51666666666665,"d":"453.52"},{"v":445.3333333333333,"d":"445.33"},{"v":434.31666666666666,"d":"434.32"},{"v":426.1333333333333,"d":"426.13"},{"v":464.5333333333333,"d":"464.53"},{"v":472.7166666666667,"d":"472.72"},{"v":483.7333333333333,"d":"483.73"},461.7,442.5,2.47641]
[445,"TATAELXSI",974.65,{"v":969.1,"d":"969.10"},{"v":951.7,"d":"951.70"},928.75,911.35,{"v":992.0500000000001,"d":"992.05"},{"v":1009.4499999999999,"d":"1009.45"},{"v":1032.4,"d":"1032.40"},986.5,946.15,9.8855]
[446,"TATAGLOBAL",219.8,{"v":219.36666666666667,"d":"219.37"},{"v":217.48333333333335,"d":"217.48"},{"v":215.16666666666669,"d":"215.17"},{"v":213.28333333333336,"d":"213.28"},{"v":221.68333333333334,"d":"221.68"},{"v":223.56666666666666,"d":"223.57"},{"v":225.88333333333333,"d":"225.88"},221.25,217.05,21.71956]
[447,"TATAINVEST",669.6,{"v":670.4166666666666,"d":"670.42"},{"v":662.4833333333332,"d":"662.48"},{"v":655.3666666666666,"d":"655.37"},{"v":647.4333333333332,"d":"647.43"},{"v":677.5333333333333,"d":"677.53"},{"v":685.4666666666667,"d":"685.47"},{"v":692.5833333333334,"d":"692.58"},678.35,663.3,0.15253]
[448,"TATAMOTORS",170.65,{"v":171.54999999999998,"d":"171.55"},{"v":168.09999999999997,"d":"168.10"},{"v":165.54999999999998,"d":"165.55"},{"v":162.09999999999997,"d":"162.10"},{"v":174.09999999999997,"d":"174.10"},{"v":177.54999999999995,"d":"177.55"},{"v":180.09999999999997,"d":"180.10"},175,169,154.21903]
[449,"TATAMTRDVR",93.7,{"v":94.16666666666667,"d":"94.17"},{"v":91.88333333333334,"d":"91.88"},{"v":90.06666666666666,"d":"90.07"},{"v":87.78333333333333,"d":"87.78"},{"v":95.98333333333335,"d":"95.98"},{"v":98.26666666666668,"d":"98.27"},{"v":100.08333333333336,"d":"100.08"},96.45,92.35,24.36817]
[450,"TATAPOWER",69.25,69.55,{"v":68.19999999999999,"d":"68.20"},{"v":67.14999999999999,"d":"67.15"},{"v":65.79999999999998,"d":"65.80"},{"v":70.6,"d":"70.60"},{"v":71.94999999999999,"d":"71.95"},{"v":73,"d":"73.00"},70.9,68.5,27.43564]
[451,"TATASPONGE",807.7,{"v":806.5,"d":"806.50"},{"v":786.4,"d":"786.40"},{"v":765.1,"d":"765.10"},{"v":745,"d":"745.00"},{"v":827.8,"d":"827.80"},{"v":847.8999999999999,"d":"847.90"},{"v":869.1999999999999,"d":"869.20"},826.6,785.2,2.25413]
[452,"TATASTEEL",550.05,{"v":548.6833333333334,"d":"548.68"},{"v":542.7666666666668,"d":"542.77"},{"v":535.4833333333333,"d":"535.48"},{"v":529.5666666666667,"d":"529.57"},{"v":555.9666666666668,"d":"555.97"},{"v":561.8833333333333,"d":"561.88"},{"v":569.1666666666669,"d":"569.17"},554.6,541.4,42.19617]
[453,"TCS",1848.5,{"v":1844.5333333333335,"d":"1844.53"},{"v":1815.066666666667,"d":"1815.07"},{"v":1781.6333333333334,"d":"1781.63"},{"v":1752.166666666667,"d":"1752.17"},{"v":1877.9666666666672,"d":"1877.97"},{"v":1907.4333333333338,"d":"1907.43"},{"v":1940.8666666666672,"d":"1940.87"},1874,1811.1,27.35913]
[454,"TECHM",667.4,{"v":662.8000000000001,"d":"662.80"},{"v":650.6000000000001,"d":"650.60"},{"v":633.8000000000001,"d":"633.80"},{"v":621.6000000000001,"d":"621.60"},{"v":679.6000000000001,"d":"679.60"},{"v":691.8000000000002,"d":"691.80"},{"v":708.6000000000001,"d":"708.60"},675,646,31.80852]
[457,"TEXRAIL",56.1,{"v":56.43333333333334,"d":"56.43"},{"v":55.116666666666674,"d":"55.12"},{"v":54.13333333333334,"d":"54.13"},{"v":52.81666666666668,"d":"52.82"},{"v":57.41666666666667,"d":"57.42"},{"v":58.733333333333334,"d":"58.73"},{"v":59.71666666666667,"d":"59.72"},57.75,55.45,0.79892]
[458,"THERMAX",970,{"v":972.3666666666667,"d":"972.37"},{"v":964.7333333333333,"d":"964.73"},{"v":959.4666666666667,"d":"959.47"},{"v":951.8333333333334,"d":"951.83"},{"v":977.6333333333333,"d":"977.63"},{"v":985.2666666666668,"d":"985.27"},{"v":990.5333333333333,"d":"990.53"},980,967.1,0.33302]
[459,"THOMASCOOK",211.2,{"v":210.4333333333333,"d":"210.43"},{"v":208.0666666666666,"d":"208.07"},{"v":204.9333333333333,"d":"204.93"},{"v":202.5666666666666,"d":"202.57"},{"v":213.5666666666666,"d":"213.57"},{"v":215.93333333333334,"d":"215.93"},{"v":219.0666666666666,"d":"219.07"},212.8,207.3,1.11934]
[460,"THYROCARE",568.4,{"v":573.1999999999999,"d":"573.20"},{"v":559.4999999999999,"d":"559.50"},{"v":550.5999999999999,"d":"550.60"},{"v":536.8999999999999,"d":"536.90"},{"v":582.0999999999999,"d":"582.10"},{"v":595.8,"d":"595.80"},{"v":604.6999999999999,"d":"604.70"},586.9,564.3,0.08342]
[461,"TIFIN",484.7,{"v":486.81666666666666,"d":"486.82"},{"v":471.6333333333333,"d":"471.63"},{"v":458.56666666666666,"d":"458.57"},{"v":443.3833333333333,"d":"443.38"},{"v":499.8833333333333,"d":"499.88"},{"v":515.0666666666666,"d":"515.07"},{"v":528.1333333333333,"d":"528.13"},502,473.75,0.58621]
[462,"TIMETECHNO",112.2,{"v":113.21666666666665,"d":"113.22"},{"v":109.63333333333331,"d":"109.63"},{"v":107.06666666666666,"d":"107.07"},{"v":103.48333333333332,"d":"103.48"},{"v":115.7833333333333,"d":"115.78"},{"v":119.36666666666665,"d":"119.37"},{"v":121.9333333333333,"d":"121.93"},116.8,110.65,0.72114]
[463,"TIMKEN",535.75,{"v":535.9166666666666,"d":"535.92"},{"v":529.8333333333333,"d":"529.83"},{"v":523.9166666666666,"d":"523.92"},{"v":517.8333333333333,"d":"517.83"},{"v":541.8333333333333,"d":"541.83"},{"v":547.9166666666665,"d":"547.92"},{"v":553.8333333333333,"d":"553.83"},542,530,0.06793]
[464,"TITAN",791.6,{"v":786.2166666666667,"d":"786.22"},{"v":777.6333333333334,"d":"777.63"},{"v":763.6666666666667,"d":"763.67"},{"v":755.0833333333335,"d":"755.08"},{"v":800.1833333333334,"d":"800.18"},{"v":808.7666666666667,"d":"808.77"},{"v":822.7333333333333,"d":"822.73"},794.8,772.25,20.6058]
[465,"TNPL",259.6,{"v":256.53333333333336,"d":"256.53"},{"v":250.2666666666667,"d":"250.27"},{"v":240.93333333333334,"d":"240.93"},{"v":234.66666666666669,"d":"234.67"},{"v":265.86666666666673,"d":"265.87"},{"v":272.1333333333334,"d":"272.13"},{"v":281.46666666666675,"d":"281.47"},262.8,247.2,0.98521]
[466,"TORNTPHARM",1600.45,{"v":1602.7833333333335,"d":"1602.78"},{"v":1581.566666666667,"d":"1581.57"},{"v":1562.6833333333336,"d":"1562.68"},{"v":1541.4666666666672,"d":"1541.47"},{"v":1621.666666666667,"d":"1621.67"},{"v":1642.8833333333337,"d":"1642.88"},{"v":1661.7666666666669,"d":"1661.77"},1624,1583.9,1.58573]
[467,"TORNTPOWER",221.1,223.35,216.75,{"v":212.4,"d":"212.40"},{"v":205.8,"d":"205.80"},{"v":227.7,"d":"227.70"},{"v":234.29999999999995,"d":"234.30"},{"v":238.64999999999998,"d":"238.65"},229.95,219,11.36057]
[468,"TRENT",322.45,{"v":324.06666666666666,"d":"324.07"},{"v":319.3833333333333,"d":"319.38"},{"v":316.31666666666666,"d":"316.32"},{"v":311.6333333333333,"d":"311.63"},{"v":327.1333333333333,"d":"327.13"},{"v":331.8166666666666,"d":"331.82"},{"v":334.8833333333333,"d":"334.88"},328.75,321,0.28723]
[469,"TRIDENT",64.4,{"v":64.51666666666667,"d":"64.52"},{"v":63.53333333333333,"d":"63.53"},{"v":62.666666666666664,"d":"62.67"},{"v":61.68333333333333,"d":"61.68"},{"v":65.38333333333333,"d":"65.38"},{"v":66.36666666666665,"d":"66.37"},{"v":67.23333333333333,"d":"67.23"},65.5,63.65,7.98438]
[470,"TTKPRESTIG",6202.25,{"v":6159.283333333333,"d":"6159.28"},{"v":5994.116666666666,"d":"5994.12"},{"v":5785.983333333333,"d":"5785.98"},{"v":5620.816666666666,"d":"5620.82"},{"v":6367.416666666666,"d":"6367.42"},{"v":6532.583333333334,"d":"6532.58"},{"v":6740.716666666666,"d":"6740.72"},6324.45,5951.15,0.15966]
[471,"TV18BRDCST",37.05,{"v":36.9,"d":"36.90"},{"v":36.449999999999996,"d":"36.45"},{"v":35.849999999999994,"d":"35.85"},{"v":35.39999999999999,"d":"35.40"},{"v":37.5,"d":"37.50"},37.95,{"v":38.550000000000004,"d":"38.55"},37.35,36.3,28.28512]
[472,"TVSMOTOR",528.05,{"v":527.4166666666666,"d":"527.42"},{"v":513.8333333333333,"d":"513.83"},{"v":499.6166666666667,"d":"499.62"},{"v":486.0333333333333,"d":"486.03"},{"v":541.6333333333332,"d":"541.63"},{"v":555.2166666666665,"d":"555.22"},{"v":569.4333333333332,"d":"569.43"},541,513.2,36.20494]
[473,"TVSSRICHAK",2289.5,{"v":2307.5833333333335,"d":"2307.58"},{"v":2267.166666666667,"d":"2267.17"},{"v":2244.8333333333335,"d":"2244.83"},{"v":2204.416666666667,"d":"2204.42"},{"v":2329.916666666667,"d":"2329.92"},{"v":2370.333333333334,"d":"2370.33"},{"v":2392.666666666667,"d":"2392.67"},2348,2285.25,0.05697]
[474,"TVTODAY",384.05,{"v":384.51666666666665,"d":"384.52"},{"v":379.0833333333333,"d":"379.08"},{"v":374.1166666666667,"d":"374.12"},{"v":368.68333333333334,"d":"368.68"},{"v":389.4833333333333,"d":"389.48"},{"v":394.9166666666667,"d":"394.92"},{"v":399.88333333333327,"d":"399.88"},389.95,379.55,0.09572]
[475,"UBL",1166.9,{"v":1170.6666666666667,"d":"1170.67"},{"v":1147.3333333333335,"d":"1147.33"},{"v":1127.7666666666667,"d":"1127.77"},{"v":1104.4333333333334,"d":"1104.43"},{"v":1190.2333333333336,"d":"1190.23"},{"v":1213.566666666667,"d":"1213.57"},{"v":1233.1333333333337,"d":"1233.13"},1194,1151.1,4.82683]
[476,"UCOBANK",16.65,{"v":16.6,"d":"16.60"},{"v":16.400000000000002,"d":"16.40"},{"v":16.150000000000002,"d":"16.15"},{"v":15.950000000000003,"d":"15.95"},16.85,{"v":17.050000000000004,"d":"17.05"},{"v":17.3,"d":"17.30"},16.8,16.35,1.94979]
[477,"UFLEX",268.4,{"v":269.23333333333335,"d":"269.23"},{"v":264.6666666666667,"d":"264.67"},{"v":260.93333333333334,"d":"260.93"},{"v":256.3666666666667,"d":"256.37"},{"v":272.9666666666667,"d":"272.97"},{"v":277.5333333333333,"d":"277.53"},{"v":281.2666666666667,"d":"281.27"},273.8,265.5,0.2633]
[478,"UJJIVAN",224.55,{"v":222.66666666666666,"d":"222.67"},{"v":216.5333333333333,"d":"216.53"},{"v":208.51666666666665,"d":"208.52"},{"v":202.3833333333333,"d":"202.38"},{"v":230.6833333333333,"d":"230.68"},{"v":236.8166666666667,"d":"236.82"},{"v":244.83333333333331,"d":"244.83"},228.8,214.65,20.22457]
[479,"ULTRACEMCO",3383.55,{"v":3383.3500000000004,"d":"3383.35"},{"v":3330.5500000000006,"d":"3330.55"},3277.55,{"v":3224.7500000000005,"d":"3224.75"},{"v":3436.350000000001,"d":"3436.35"},3489.15,{"v":3542.150000000001,"d":"3542.15"},3436.15,3330.35,3.54011]
[480,"UNICHEMLAB",207.2,{"v":207.16666666666666,"d":"207.17"},{"v":202.33333333333331,"d":"202.33"},{"v":197.46666666666667,"d":"197.47"},{"v":192.63333333333333,"d":"192.63"},{"v":212.0333333333333,"d":"212.03"},{"v":216.86666666666662,"d":"216.87"},{"v":221.7333333333333,"d":"221.73"},212,202.3,0.24782]
[481,"UNIONBANK",63.4,{"v":63.20000000000001,"d":"63.20"},{"v":62.250000000000014,"d":"62.25"},{"v":61.1,"d":"61.10"},{"v":60.150000000000006,"d":"60.15"},{"v":64.35000000000002,"d":"64.35"},{"v":65.30000000000003,"d":"65.30"},{"v":66.45000000000003,"d":"66.45"},64.15,62.05,98.14022]
[482,"UNITECH",1.95,{"v":1.9666666666666668,"d":"1.97"},{"v":1.8333333333333335,"d":"1.83"},{"v":1.7166666666666668,"d":"1.72"},{"v":1.5833333333333335,"d":"1.58"},{"v":2.0833333333333335,"d":"2.08"},{"v":2.2166666666666663,"d":"2.22"},{"v":2.3333333333333335,"d":"2.33"},2.1,1.85,214.52982]
[483,"UPL",622.8,{"v":621.8333333333334,"d":"621.83"},{"v":614.6666666666667,"d":"614.67"},{"v":606.5333333333334,"d":"606.53"},{"v":599.3666666666668,"d":"599.37"},{"v":629.9666666666667,"d":"629.97"},{"v":637.1333333333334,"d":"637.13"},{"v":645.2666666666667,"d":"645.27"},629,613.7,9.3001]
[484,"VAKRANGEE",32.35,{"v":31.350000000000005,"d":"31.35"},{"v":30.35000000000001,"d":"30.35"},{"v":28.350000000000005,"d":"28.35"},{"v":27.35000000000001,"d":"27.35"},{"v":33.35000000000001,"d":"33.35"},34.35,{"v":36.35000000000001,"d":"36.35"},32.35,29.35,72.82775]
[485,"VBL",750.65,{"v":750.0166666666668,"d":"750.02"},{"v":740.5333333333335,"d":"740.53"},{"v":730.4166666666667,"d":"730.42"},{"v":720.9333333333335,"d":"720.93"},{"v":760.1333333333336,"d":"760.13"},{"v":769.6166666666669,"d":"769.62"},{"v":779.7333333333336,"d":"779.73"},759.5,739.9,0.13031]
[486,"VEDL",211.9,{"v":211.4,"d":"211.40"},{"v":208.8,"d":"208.80"},{"v":205.70000000000002,"d":"205.70"},{"v":203.10000000000002,"d":"203.10"},{"v":214.5,"d":"214.50"},{"v":217.09999999999997,"d":"217.10"},{"v":220.2,"d":"220.20"},214,208.3,83.6542]
[487,"VGUARD",172.4,{"v":171.4333333333333,"d":"171.43"},{"v":169.01666666666662,"d":"169.02"},{"v":165.63333333333333,"d":"165.63"},{"v":163.21666666666664,"d":"163.22"},{"v":174.8166666666666,"d":"174.82"},{"v":177.2333333333333,"d":"177.23"},{"v":180.6166666666666,"d":"180.62"},173.85,168.05,7.46381]
[488,"VIJAYABANK",40.9,{"v":41.13333333333333,"d":"41.13"},{"v":40.31666666666666,"d":"40.32"},{"v":39.73333333333333,"d":"39.73"},{"v":38.91666666666666,"d":"38.92"},{"v":41.71666666666667,"d":"41.72"},{"v":42.533333333333346,"d":"42.53"},{"v":43.116666666666674,"d":"43.12"},41.95,40.55,7.78464]
[489,"VINATIORGA",1228.6,{"v":1227.0833333333333,"d":"1227.08"},{"v":1211.1666666666665,"d":"1211.17"},{"v":1193.7333333333333,"d":"1193.73"},{"v":1177.8166666666666,"d":"1177.82"},{"v":1244.5166666666664,"d":"1244.52"},{"v":1260.433333333333,"d":"1260.43"},{"v":1277.8666666666663,"d":"1277.87"},1243,1209.65,0.06103]
[490,"VIPIND",409.3,{"v":411.3833333333334,"d":"411.38"},{"v":402.91666666666674,"d":"402.92"},{"v":396.53333333333336,"d":"396.53"},{"v":388.0666666666667,"d":"388.07"},{"v":417.76666666666677,"d":"417.77"},{"v":426.23333333333335,"d":"426.23"},{"v":432.6166666666668,"d":"432.62"},419.85,405,1.73263]
[491,"VOLTAS",524.75,{"v":521.1333333333333,"d":"521.13"},{"v":514.2666666666667,"d":"514.27"},{"v":503.7833333333333,"d":"503.78"},{"v":496.91666666666663,"d":"496.92"},{"v":531.6166666666667,"d":"531.62"},{"v":538.4833333333332,"d":"538.48"},{"v":548.9666666666667,"d":"548.97"},528,510.65,16.68478]
[492,"VRLLOG",259.15,{"v":257.84999999999997,"d":"257.85"},{"v":252.79999999999995,"d":"252.80"},246.45,{"v":241.39999999999998,"d":"241.40"},{"v":264.19999999999993,"d":"264.20"},269.25,{"v":275.5999999999999,"d":"275.60"},262.9,251.5,0.20722]
[493,"VTL",1005.05,{"v":1004.3333333333334,"d":"1004.33"},{"v":997.5666666666667,"d":"997.57"},{"v":990.0833333333334,"d":"990.08"},{"v":983.3166666666667,"d":"983.32"},{"v":1011.8166666666667,"d":"1011.82"},{"v":1018.5833333333334,"d":"1018.58"},{"v":1026.0666666666666,"d":"1026.07"},1011.1,996.85,0.24401]
[494,"WABAG",257.9,{"v":256.5,"d":"256.50"},{"v":252.5,"d":"252.50"},{"v":247.1,"d":"247.10"},{"v":243.1,"d":"243.10"},{"v":261.9,"d":"261.90"},{"v":265.9,"d":"265.90"},{"v":271.3,"d":"271.30"},260.5,251.1,1.90586]
[495,"WABCOINDIA",6424.65,{"v":6482.666666666667,"d":"6482.67"},{"v":6292.983333333334,"d":"6292.98"},{"v":6161.316666666667,"d":"6161.32"},{"v":5971.633333333333,"d":"5971.63"},{"v":6614.333333333334,"d":"6614.33"},{"v":6804.016666666666,"d":"6804.02"},{"v":6935.683333333334,"d":"6935.68"},6672.35,6351,0.00876]
[496,"WELCORP",126.4,{"v":126.41666666666667,"d":"126.42"},{"v":123.48333333333335,"d":"123.48"},{"v":120.56666666666668,"d":"120.57"},{"v":117.63333333333335,"d":"117.63"},{"v":129.33333333333334,"d":"129.33"},{"v":132.26666666666665,"d":"132.27"},{"v":135.18333333333334,"d":"135.18"},129.35,123.5,4.9701]
[497,"WELSPUNIND",59,{"v":58.86666666666667,"d":"58.87"},{"v":58.13333333333333,"d":"58.13"},{"v":57.266666666666666,"d":"57.27"},{"v":56.53333333333333,"d":"56.53"},{"v":59.733333333333334,"d":"59.73"},{"v":60.46666666666667,"d":"60.47"},{"v":61.333333333333336,"d":"61.33"},59.6,58,5.66336]
[498,"WHIRLPOOL",1430.7,{"v":1450.6166666666668,"d":"1450.62"},{"v":1404.2833333333335,"d":"1404.28"},{"v":1377.8666666666668,"d":"1377.87"},{"v":1331.5333333333335,"d":"1331.53"},{"v":1477.0333333333335,"d":"1477.03"},{"v":1523.3666666666666,"d":"1523.37"},{"v":1549.7833333333335,"d":"1549.78"},1496.95,1424.2,0.44024]
[499,"WIPRO",308.8,{"v":306.81666666666666,"d":"306.82"},{"v":301.98333333333335,"d":"301.98"},{"v":295.1666666666667,"d":"295.17"},{"v":290.33333333333337,"d":"290.33"},{"v":313.6333333333333,"d":"313.63"},{"v":318.4666666666667,"d":"318.47"},{"v":325.2833333333333,"d":"325.28"},311.65,300,46.79957]
[500,"WOCKPHARMA",459.8,{"v":458.76666666666665,"d":"458.77"},{"v":448.3333333333333,"d":"448.33"},{"v":436.8666666666667,"d":"436.87"},{"v":426.43333333333334,"d":"426.43"},{"v":470.2333333333333,"d":"470.23"},{"v":480.6666666666667,"d":"480.67"},{"v":492.13333333333327,"d":"492.13"},469.2,447.3,13.58044]
[501,"YESBANK",204,{"v":208.66666666666666,"d":"208.67"},{"v":197.33333333333331,"d":"197.33"},{"v":190.66666666666666,"d":"190.67"},{"v":179.33333333333331,"d":"179.33"},{"v":215.33333333333331,"d":"215.33"},{"v":226.66666666666663,"d":"226.67"},{"v":233.33333333333331,"d":"233.33"},220,202,380.09322]
[502,"ZEEL",435.3,{"v":436.6666666666667,"d":"436.67"},{"v":426.6333333333334,"d":"426.63"},{"v":417.9666666666667,"d":"417.97"},{"v":407.9333333333334,"d":"407.93"},{"v":445.33333333333337,"d":"445.33"},{"v":455.3666666666667,"d":"455.37"},{"v":464.03333333333336,"d":"464.03"},446.7,428,33.0845]
[503,"ZEELEARN",38.4,{"v":38.38333333333333,"d":"38.38"},{"v":37.766666666666666,"d":"37.77"},{"v":37.13333333333333,"d":"37.13"},{"v":36.516666666666666,"d":"36.52"},{"v":39.016666666666666,"d":"39.02"},{"v":39.633333333333326,"d":"39.63"},{"v":40.266666666666666,"d":"40.27"},39,37.75,1.09985]

{"sheet":"Bulk Deals","index":4,"n_rows":64,"n_cols":8,"rows_kept":64,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-10-25"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-10-24",540697,"AMFL","JIGAR PRAMODBHAI SHAH","SELL",{"v":56000,"d":"56,000"},6.98,"BSE"]
["2018-10-24",540697,"AMFL","ANAL PRATISH SHAH","BUY",{"v":88000,"d":"88,000"},6.98,"BSE"]
["2018-10-24",537785,"ANISHAIMPEX","DANVIR SINGH","SELL",{"v":100000,"d":"100,000"},35.55,"BSE"]
["2018-10-24",538716,"ARYACAPM","BABULAL VADILAL SHAH","SELL",{"v":215000,"d":"215,000"},23.23,"BSE"]
["2018-10-24",538716,"ARYACAPM","SHAH BABULAL VADILAL HUF","SELL",{"v":100000,"d":"100,000"},23.25,"BSE"]
["2018-10-24",538716,"ARYACAPM","SHAH REKHABEN MUKESHKUMAR","BUY",{"v":265000,"d":"265,000"},23.19,"BSE"]
["2018-10-24",539770,"DARJEELING","BHASHIT DEEPAK SHAH","SELL",{"v":16550,"d":"16,550"},74.71,"BSE"]
["2018-10-24",539770,"DARJEELING","CHOKSHI KINSHIL KIRANBHAI","BUY",{"v":19500,"d":"19,500"},74.71,"BSE"]
["2018-10-24",541778,"DEEP","NNM SECURITIES PVT LTD","SELL",{"v":60000,"d":"60,000"},40.75,"BSE"]
["2018-10-24",541778,"DEEP","UNICON TIE UP PRIVATE LIMITED","BUY",{"v":63000,"d":"63,000"},40.75,"BSE"]
["2018-10-24",539854,"HALDER","KESHAB KUMAR HALDER","BUY",{"v":18000,"d":"18,000"},10.23,"BSE"]
["2018-10-24",539854,"HALDER","SUMON CHANDRA PAUL","SELL",{"v":19500,"d":"19,500"},10.03,"BSE"]
["2018-10-24",536709,"INDRENEW","VASHDEV H LILARAMANI","SELL",{"v":47000,"d":"47,000"},15.6,"BSE"]
["2018-10-24",536709,"INDRENEW","ABIRAMI M ARUNACHALAM","SELL",{"v":51250,"d":"51,250"},15.6,"BSE"]
["2018-10-24",536709,"INDRENEW","SHEILA N HATHIRAMANI","SELL",{"v":23166,"d":"23,166"},15.6,"BSE"]
["2018-10-24",538794,"JETINFRA","TEJAS HASHMUKHRAI SHETH","SELL",{"v":16000,"d":"16,000"},78,"BSE"]
["2018-10-24",538794,"JETINFRA","SAURIN VIDHYUT PARIKH","BUY",{"v":12000,"d":"12,000"},78,"BSE"]
["2018-10-24",512399,"KAPASHI","SILKON TRADES LLP","BUY",{"v":8950,"d":"8,950"},79.55,"BSE"]
["2018-10-24",539311,"NFIL","SANJEEV BURMAN JHAVERI","SELL",{"v":82500,"d":"82,500"},14.75,"BSE"]
["2018-10-24",540416,"OCTAWARE","ARYAMAN BROKING LIMITED","BUY",{"v":30400,"d":"30,400"},103.76,"BSE"]
["2018-10-24",540416,"OCTAWARE","APURV YOGESHKUMAR SHAH","SELL",{"v":33600,"d":"33,600"},104,"BSE"]
["2018-10-24",535657,"OONE","BHAVANABEN MUKESHBHAI VIRWANI","SELL",{"v":67290,"d":"67,290"},2.5,"BSE"]
["2018-10-24",526905,"PADMAIND","ALPA VIPUL NAGDA","BUY",{"v":51000,"d":"51,000"},108,"BSE"]
["2018-10-24",540796,"RATNABHUMI","BINA PARESH SHAH","BUY",{"v":72000,"d":"72,000"},44.16,"BSE"]
["2018-10-24",540796,"RATNABHUMI","MUKESH BABULAL SHAH","BUY",{"v":80000,"d":"80,000"},44.12,"BSE"]
["2018-10-24",540796,"RATNABHUMI","PARESH BABULAL SHAH","BUY",{"v":70000,"d":"70,000"},44.1,"BSE"]
["2018-10-24",540796,"RATNABHUMI","BABULAL VADILAL SHAH","SELL",{"v":154000,"d":"154,000"},44.18,"BSE"]
["2018-10-24",540796,"RATNABHUMI","SHAH BABULAL VADILAL HUF","SELL",{"v":122000,"d":"122,000"},44.11,"BSE"]
["2018-10-24",513369,"RJKMRFR","SAMIR ARVIND THAKKAR","SELL",{"v":60000,"d":"60,000"},46.44,"BSE"]
["2018-10-24",513369,"RJKMRFR","APARNA SAMIR THAKKER","BUY",{"v":60000,"d":"60,000"},46.85,"BSE"]
["2018-10-24",538557,"SAIBABA","RAMU JOMDAR JSONEYA","SELL",{"v":873366,"d":"873,366"},1.59,"BSE"]
["2018-10-24",541967,"SKYGOLD","ARYAMAN BROKING LIMITED","SELL",{"v":44000,"d":"44,000"},182.5,"BSE"]
["2018-10-24",541967,"SKYGOLD","ARYAMAN BROKING LIMITED","BUY",800,180.5,"BSE"]
["2018-10-24",538943,"SONAL","RAM GOPAL GOYAL& SONS LLP","BUY",{"v":180360,"d":"180,360"},15,"BSE"]
["2018-10-24",538943,"SONAL","KUMAR SUNIL","SELL",{"v":180360,"d":"180,360"},15,"BSE"]
["2018-10-24",534425,"SPECIALITY","DEEPAK BHAGNANI","SELL",{"v":790000,"d":"790,000"},69.01,"BSE"]
["2018-10-24",534425,"SPECIALITY","TASHA INVESTMENT ADVISORS LLP","BUY",{"v":676000,"d":"676,000"},69.01,"BSE"]
["2018-10-24",542025,"SUNRETAIL","HETAL AMIT KARIA","SELL",{"v":72000,"d":"72,000"},36.5,"BSE"]
["2018-10-24",530109,"VANTAGE","SIDDHARTH PRAVINCHANDRA GALA","BUY",{"v":97200,"d":"97,200"},14,"BSE"]
["2018-10-24",536672,"VCU","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",{"v":187000,"d":"187,000"},8.16,"BSE"]
["2018-10-24",536672,"VCU","ZAVERI & CO EXPORTS","SELL",{"v":207000,"d":"207,000"},8.16,"BSE"]
["2018-10-24",542046,"VIEL","ARDI INVESTMENT AND TRADING COMPANY LIMITED","BUY",{"v":368000,"d":"368,000"},51.23,"BSE"]
["2018-10-24",511726,"VIPUL","ACME RESOURCES LIMITED","SELL",{"v":2987680,"d":"2,987,680"},51.4,"BSE"]
["2018-10-24",511726,"VIPUL","STERLING AGRO INDUSTRIES LIMITED","BUY",{"v":2987680,"d":"2,987,680"},51.4,"BSE"]
["2018-10-24","BBTCL","B&B Triplewall Cont Ltd","VIKAS BOHRA","BUY",{"v":123000,"d":"123,000"},37.75,"NSE"]
["2018-10-24","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":2995758,"d":"2,995,758"},193.42,"NSE"]
["2018-10-24","JETAIRWAYS","Jet Airways (India) Ltd.","ARORA AGRO TRADERS","BUY",{"v":731258,"d":"731,258"},217.87,"NSE"]
["2018-10-24","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":689918,"d":"689,918"},218.24,"NSE"]
["2018-10-24","SPECIALITY","Speciality Rest Ltd","TASHA INVESTMENT ADVISORS LLP","BUY",{"v":480000,"d":"480,000"},69.07,"NSE"]
["2018-10-24","VETO","Veto Switchgear Cable Ltd","SIRSA DEPOSITS AND ADVANCES LIMITED","BUY",{"v":100000,"d":"100,000"},104.48,"NSE"]
["2018-10-24","DEN","Den Networks Ltd","MSD INDIA FUND  LTD","SELL",{"v":2994075,"d":"2,994,075"},66.77,"NSE"]
["2018-10-24","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":2995758,"d":"2,995,758"},193.45,"NSE"]
["2018-10-24","JETAIRWAYS","Jet Airways (India) Ltd.","ARORA AGRO TRADERS","SELL",{"v":725258,"d":"725,258"},217.54,"NSE"]
["2018-10-24","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":689918,"d":"689,918"},218.2,"NSE"]
["2018-10-24","SPECIALITY","Speciality Rest Ltd","DEEPAK BHAGNANI.","SELL",{"v":560180,"d":"560,180"},69.07,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":364,"n_cols":18,"rows_kept":364,"merged":[[51,0,52,0],[51,1,52,1],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14],[51,17,52,17],[53,0,54,0],[53,1,54,1],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14],[53,17,54,17],[57,0,58,0],[57,1,58,1],[57,9,58,9],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14],[59,0,60,0],[59,1,60,1],[59,9,60,9],[59,11,60,11],[59,12,60,12],[59,13,60,13],[59,14,60,14],[61,0,62,0],[61,1,62,1],[61,9,62,9],[61,11,62,11],[61,12,62,12],[61,13,62,13],[61,14,62,14],[63,0,64,0],[63,1,64,1],[63,9,64,9],[63,11,64,11],[63,12,64,12],[63,13,64,13],[63,14,64,14],[65,0,66,0],[65,1,66,1],[65,9,66,9],[65,11,66,11],[65,12,66,12],[65,13,66,13],[65,14,66,14],[67,0,68,0],[67,1,68,1],[67,9,68,9],[67,11,68,11],[67,12,68,12],[67,13,68,13],[67,14,68,14],[69,0,70,0],[69,1,70,1],[69,9,70,9],[69,11,70,11],[69,12,70,12],[69,13,70,13],[69,14,70,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-10-25"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-24",null,"SUNPHARMA","Buy",632.5,610,605,"670-680","Loss of Rs. 27.50/-",{"$f":"H10-F10","v":-27.5},{"$f":"K10/F10","v":{"v":-0.043478260869565216,"d":"-4.35%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[2,"2018-09-26",null,"SBIN","Buy",266,249.7,274.5,"285-295","Profit of Rs. 8.50/-",{"$f":"H11-F11","v":8.5},{"$f":"K11/F11","v":{"v":0.03195488721804511,"d":"3.20%"}},"Successful","2018-10-01",{"$nulls":3},"R"]
[3,"2018-09-27",null,"ITC","Buy",291.5,278,301.5,320,"Profit of Rs. 10/-",10,{"$f":"K12/F12","v":{"v":0.03430531732418525,"d":"3.43%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[4,"2018-09-28",null,"RBLBANK","Buy",520,499,538,"570-580","Profit of Rs. 18/-",18,{"$f":"K13/F13","v":{"v":0.03461538461538462,"d":"3.46%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[5,"2018-09-28",null,"PIDILITIND","Buy",1049.5,1017.7,998,"1100-1120","Loss of Rs. 51.50/-",-51.5,{"$f":"K14/F14","v":{"v":-0.049070986183897096,"d":"-4.91%"}},"Unsuccessful","2018-10-03",{"$nulls":3},"R"]
[6,"2018-10-01",null,"M&MFIN","Buy",400,379,414,440,"Profit of Rs. 14/-",14,{"$f":"K15/F15","v":{"v":0.035,"d":"3.50%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[7,"2018-10-01",null,"CONCOR","Buy",634,598.7,659,"690-700","Profit of Rs. 25/-",25,{"v":0.03943217665615142,"d":"3.94%"},"Successful","2018-10-01",{"$nulls":3},"R"]
[8,"2018-10-03",null,"SUDARSCHEM","Buy",402,384.4,384.4,"430-440","Loss of Rs. 17.60/-",{"$f":"H17-F17","v":-17.600000000000023},{"v":-0.04378109452736324,"d":"-4.38%"},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[9,"2018-10-03",null,"CEATLTD","Buy",1133,1078,1073,"1200-1220","Loss of Rs. 60/-",{"$f":"H18-F18","v":-60},{"$f":"K18/F18","v":{"v":-0.0529567519858782,"d":"-5.30%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[10,"2018-10-03",null,"INDUSINDBK","Buy",1655,1597.7,1570,"1760-1780","Loss of Rs. 85/-",{"$f":"H19-F19","v":-85},{"$f":"K19/F19","v":{"v":-0.0513595166163142,"d":"-5.14%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[11,"2018-10-04",null,"RBLBANK","Buy",512.55,489,492,"550-560","Loss of Rs. 20.55/-",{"$f":"H20-F20","v":-20.549999999999955},{"$f":"K20/F20","v":{"v":-0.04009364940005845,"d":"-4.01%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[12,"2018-10-05",null,"ITC","Buy",283,274,270,300,"Loss of Rs. 13/-",{"$f":"H21-F21","v":-13},{"$f":"K21/F21","v":{"v":-0.045936395759717315,"d":"-4.59%"}},"Unsuccessful","2018-10-09",{"$nulls":3},"H"]
[13,"2018-10-08",null,"RBLBANK","Buy",498.5,479,514.5,"540-550","Profit of Rs. 16/-",16,{"v":0.0320962888665998,"d":"3.21%"},"Successful","2018-10-10",{"$nulls":3},"H"]
[14,"2018-10-10",null,"SBIN","Buy",263,249.7,272.5,"285-290","Profit of Rs. 9.5/-",{"$f":"H23-F23","v":9.5},{"$f":"K23/F23","v":{"v":0.03612167300380228,"d":"3.61%"}},"Successful","2018-10-10",{"$nulls":3},"R"]
[15,"2018-10-10",null,"KPIT","Buy",200.5,189.7,211.5,"218-222","Profit of Rs. 11/-",11,{"v":0.05486284289276808,"d":"5.49%"},"Successful","2018-10-15",{"$nulls":3},"R"]
[16,"2018-10-10",null,"ASIANPAINT","Buy",1207.5,1148,1249,"1280-1300","Profit of Rs. 41.5/-",{"$f":"H25-F25","v":41.5},{"$f":"K25/F25","v":{"v":0.03436853002070393,"d":"3.44%"}},"Successful","2018-10-12",{"$nulls":3},"H"]
[17,"2018-10-10",null,"MARICO","Buy",301,289.7,310.5,"325-330","Profit of Rs. 9.5/-",{"$f":"H26-F26","v":9.5},{"$f":"K26/F26","v":{"v":0.03156146179401993,"d":"3.16%"}},"Successful","2018-10-12",{"$nulls":3},"R"]
[18,"2018-10-10",null,"DABUR","Buy",407,389,420.5,445,"Profit of Rs. 13.5/-",{"$f":"H27-F27","v":13.5},{"$f":"K27/F27","v":{"v":0.033169533169533166,"d":"3.32%"}},"Successful","2018-10-17",{"$nulls":3},"H"]
[19,"2018-10-11",null,"RBLBANK","Buy",511,493,525.5,"545-555","Profit of Rs. 14.50/-",{"$f":"H28-F28","v":14.5},{"$f":"K28/F28","v":{"v":0.02837573385518591,"d":"2.84%"}},"Successful","2018-10-11",{"$nulls":3},"H"]
[20,"2018-10-11",null,"MCDOWELL-N","Buy",462.5,436.6,478.5,"500-510","Profit of Rs. 16/-",{"$f":"H29-F29","v":16},{"$f":"K29/F29","v":{"v":0.034594594594594595,"d":"3.46%"}},"Successful","2018-10-11",{"$nulls":3},"R"]
[21,"2018-10-12",null,"SIEMENS","Buy{}",900,853,936.75,"980-1000","Profit of Rs. 36.75/-",36.75,{"v":0.04083333333333333,"d":"4.08%"},"Successful","2018-10-16",{"$nulls":3},"R"]
[22,"2018-10-15",null,"ASIANPAINT","Buy",1245,1190,1283.5,"1320-1350","Profit of Rs. 38.5/-",{"$f":"H31-F31","v":38.5},{"$f":"K31/F31","v":{"v":0.030923694779116467,"d":"3.09%"}},"Successful","2018-10-19",{"$nulls":3},"H"]
[23,"2018-10-16",null,"MCDOWELL-N","Sell{}",527.5,551,505.75,"490-480","Profit of Rs. 21.75/-",{"$f":"F32-H32","v":21.75},{"$f":"K32/F32","v":{"v":0.04123222748815166,"d":"4.12%"}},"Successful","2018-10-23",{"$nulls":3},"R"]
[24,"2018-10-16",null,"INDUSINDBK","Buy",1635,1569.6,1535,"1750-1770","Loss of Rs. 100/-",{"$f":"H33-F33","v":-100},{"v":-0.06116207951070336,"d":"-6.12%"},"Unsuccessful","2018-10-22",{"$nulls":3},"R"]
[25,"2018-10-16",null,"ENGINERSIN","Sell{}",118.5,125.6,113.75,"107-103","Profit of Rs.4.5/-",{"$f":"F34-H34","v":4.75},{"$f":"K34/F34","v":{"v":0.04008438818565401,"d":"4.01%"}},"Successful","2018-10-19",{"$nulls":3},"R"]
[26,"2018-10-17",null,"BAJFINANCE","Buy",2210,2119,2085,"2350-2400","Loss of Rs. 125/-",{"$f":"H35-F35","v":-125},{"v":-0.05656108597285068,"d":"-5.66%"},"Unsuccessful","2018-10-19",{"$nulls":3},"H"]
[27,"2018-10-19",null,"PEL","Buy",2120,2010,2010,"2300-2330","Loss of Rs. 110/-",{"$f":"H36-F36","v":-110},{"$f":"K36/F36","v":{"v":-0.05188679245283019,"d":"-5.19%"}},"Unsuccessful","2018-10-19",{"$nulls":3},"R"]
[28,"2018-10-19",null,"SIEMENS","Buy","890-895",853,null,"980-1000","Open",{"$nulls":4},{"$f":"VLOOKUP(D37,Sheet2!A7:F1632,6,0)","v":890.55},null,null,"R"]
[29,"2018-10-19",null,"RBLBANK","Buy",517,495,495,"560-570","Loss of Rs. 22/-",{"$f":"H38-F38","v":-22},{"$f":"K38/F38","v":{"v":-0.0425531914893617,"d":"-4.26%"}},"Unsuccessful","2018-10-22",{"$nulls":3},"H"]
[30,"2018-10-19",null,"HINDZINC","Sell",290.5,302,284,"270-260","Profit of Rs.6.5/-",{"$f":"F39-H39","v":6.5},{"$f":"K39/F39","v":{"v":0.022375215146299483,"d":"2.24%"}},"Successful","2018-10-22",{"$nulls":3},"H"]
[31,"2018-10-23",null,"TORNTPHARM","Buy","1565-1580",1495,null,1700,"Open",{"$nulls":4},{"$f":"VLOOKUP(D40,Sheet2!A10:F1635,6,0)","v":1600.45},null,null,"H"]
[32,"2018-10-23",null,"DABUR","Buy","403-407",388,null,"430-440","Open",{"$nulls":4},{"$f":"VLOOKUP(D41,Sheet2!A11:F1636,6,0)","v":405.15},null,null,"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-28",null,"HDFCBANK OCT FUT","Buy",2020,1980,2051.5,2100,"Profit of Rs 19.50/-",{"$f":"H52-F52","v":31.5},9750,500,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"HDFCBANK OCT 2060 CE","Sell",23,null,35,null,null,{"$f":"F53-H53","v":-12}]
[2,"2018-10-01",null,"NIFTY OCT FUT","Buy",10920,10780,11030,11200,"Profit of Rs 85/-",{"$f":"H54-F54","v":110},6375,75,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 11100 CE","Sell",112.5,null,137.5,null,null,{"$f":"F55-H55","v":-25}]
[3,"2018-10-03",null,"NIFTY OCT FUT","Buy",10952.5,10850,10780,11150,"Loss of Rs.172.5/-",{"$f":"H56-F56","v":-172.5},{"$f":"M56*K56","v":-12937.5},75,"Unsuccessful","2018-10-04",null,null,"H"]
[4,"2018-10-03",null,"MARUTI OCT FUT","Buy",7310,7117,7010,"7650-7700","Loss of Rs.300/-",{"$f":"H57-F57","v":-300},{"$f":"M57*K57","v":-22500},75,"Unsuccessful","2018-10-05",null,null,"R"]
[5,"2018-10-03",null,"RELIANCE OCT FUT ","Buy",1222.5,1195,1195,"1270-1280","Loss of Rs.16/-",{"$f":"H58-F58","v":-27.5},{"$f":"-16*M58","v":-16000},1000,"Unsuccessful","2018-10-04",null,null,"H"]
[{"$nulls":3},"RELIANCE OCT 1260 CE ","Sell",26,null,14.5,null,null,{"$f":"F59-H59","v":11.5}]
[6,"2018-10-05",null,"NIFTY OCT FUT","Buy",10535,10400,10410,10800,"Loss of Rs.55/-",{"$f":"H60-F60","v":-125},{"$f":"-55*75","v":-4125},75,"Unsuccessful","2018-10-05",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 10700 CE","Sell",132.5,null,62.5,null,null,{"$f":"F61-H61","v":70}]
[7,"2018-10-08",null,"RECLTD OCT FUT","Buy",100.25,97,102.4,106,"Profit of Rs 1.8/-",{"$f":"H62-F62","v":2.1500000000000057},{"$f":"1.8*6000","v":10800},6000,"Successful","2018-10-08",null,null,"N"]
[{"$nulls":3},"RECLTD OCT 10700 CE","Sell",3.3,null,3.65,null,null,{"$f":"F63-H63","v":-0.3500000000000001}]
[8,"2018-10-08",null,"INFRATEL OCT FUT","Sell",265.5,275,274.5,250,"Loss of Rs.5/-",-9,{"$f":"-5*1700","v":-8500},1700,"Unsuccessful","2018-10-10",null,null,"H"]
[{"$nulls":3},"INFRATEL OCT 255 PE","Sell",6.5,null,2.5,null,null,4]
[9,"2018-10-08",null,"ONGC OCT FUT","Sell",147.5,153.5,151,140,"Loss of Rs.0.75/-",-3.5,{"$f":"-0.75*3750","v":-2812.5},3750,"Unsuccessful","2018-10-11",null,null,"H"]
[{"$nulls":3},"ONGC OCT 140 PE","Sell",4.25,null,1.5,null,null,2.75]
[10,"2018-10-10",null,"UPL OCT FUT","Sell",619,634,600,590,"Profit of Rs 18/-",19,{"$f":"18*1200","v":21600},1700,"Successful","2018-10-11",null,null,"N"]
[{"$nulls":3},"UPL OCT 580 PE","Sell",12.5,null,13.5,null,null,-1]
[11,"2018-10-12",null,"NIFTY OCT FUT","Sell",10450,10615,10675,10300,"Loss of Rs.145/-",-225,{"$f":"-145*75","v":-10875},75,"Unsuccessful","2018-10-17",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 10300 PE","Sell",92.5,null,12.5,null,null,{"$f":"F71-H71","v":80}]
{"$rows_empty":11}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-11",null,"NIFTY OCT 10500 CE","Buy",42,0,57,100,"Profit of Rs.15/-",{"$f":"H85-F85","v":15},{"$f":"M85*K85","v":1125},75,"Successful","2018-10-11",null,null,"H"]
[2,"2018-10-11",null,"NIFTY OCT 10500 CE","Buy",42,0,55,100,"Profit of Rs.13/-",{"$f":"H86-F86","v":13},{"$f":"M86*K86","v":975},75,"Successful","2018-10-11",null,null,"H"]
[3,"2018-10-17",null,"MARUTI OCT 7300 CE","Buy","65-70",null,null,140,"Open",{"$nulls":7},"H"]
[4,"2018-10-19",null,"NIFTY OCT 10450 CE","Buy","40-44",0,null,100,"Open",{"$nulls":7},"H"]
[5,"2018-10-23",null,"ZEEL OCT 450 CE","Buy","2.00-3.00",null,null,"6.00-7.00","Open",{"$nulls":7},"N"]
{"$rows_empty":7}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-27",null,"COLPAL","Buy",1094,1058,1050,"1140-1160","Loss of Rs. 44/-",{"$f":"H99-F99","v":-44},{"$f":"K99/F99","v":{"v":-0.04021937842778794,"d":"-4.02%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[2,"2018-10-03",null,"BAJFINACE","Buy",2210,2140,2275,"2300-2350","Profit of Rs. 65/-",65,{"$f":"K100/F100","v":{"v":0.029411764705882353,"d":"2.94%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[3,"2018-10-03",null,"ADVENZYMES","Buy",186,179.7,174.5,"197-200","Loss of Rs. 11.5/-",-11.5,{"v":-0.06182795698924731,"d":"-6.18%"},"Unsuccessful","2018-10-08",{"$nulls":3},"R"]
[4,"2018-10-03",null,"LT","Buy",1249.5,1195,1277.5,"1330-1350","Profit of Rs. 28/-",28,{"$f":"K102/F102","v":{"v":0.022408963585434174,"d":"2.24%"}},"Successful","2018-10-04",{"$nulls":3},"H"]
[5,"2018-10-04",null,"BAJFINANCE","Buy",2180,2135,2135,"2250-2300","Loss of Rs. 45/-",-45,{"$f":"K103/F103","v":{"v":-0.020642201834862386,"d":"-2.06%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[6,"2018-10-08",null,"BAJFINANCE","Buy",1980,1935,2047.5,2100,"Profit of Rs. 67/-",67.5,{"v":0.03409090909090909,"d":"3.41%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[7,"2018-10-08",null,"HDFCBANK","Buy",1960,1890,2018,"2150-2170","Profit of Rs. 58/-",{"$f":"H105-F105","v":58},{"$f":"K105/F105","v":{"v":0.02959183673469388,"d":"2.96%"}},"Successful","2018-10-16",{"$nulls":3},"H"]
[8,"2018-10-08",null,"L&TFH","Buy",122,117,117.5,"130-132","Loss of Rs. 4.5/-",{"$f":"H106-F106","v":-4.5},{"$f":"K106/F106","v":{"v":-0.036885245901639344,"d":"-3.69%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[9,"2018-10-08",null,"JINDALSTEEL","Sell",172,178,167.5,160,"Profit of Rs.4.5/-",{"$f":"F107-H107","v":4.5},{"v":0.02616279069767442,"d":"2.62%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[10,"2018-10-09",null,"BAJFINACE","Buy",1970,1920,2015,2100,"Profit of Rs. 45/-",{"$f":"H108-F108","v":45},{"$f":"K108/F108","v":{"v":0.02284263959390863,"d":"2.28%"}},"Successful","2018-10-09",{"$nulls":3},"H"]
[11,"2018-10-09",null,"BALKRISIND","Buy",994,957,1028.5,"1050-1070","Profit of Rs. 34.5/-",34.5,{"v":0.03470824949698189,"d":"3.47%"},"Successful","2018-10-10",{"$nulls":3},"H"]
[12,"2018-10-09",null,"JINDALSTEEL","Sell",174,182,173.5,160,"Profit of Rs.0.5/-",{"$f":"F110-H110","v":0.5},{"$f":"K110/F110","v":{"v":2.8735632183908046E-3,"d":"0.29%"}},"Neutral","2018-10-09",{"$nulls":3},"H"]
[13,"2018-10-10",null,"BIOCON","Buy",600,576,617.5,"640-650","Profit of Rs. 17.5/-",{"$f":"H111-F111","v":17.5},{"v":0.029166666666666667,"d":"2.92%"},"Successful","2018-10-10",{"$nulls":3},"R"]
[12,"2018-10-11",null,"BAJFINACE","Buy",2115,2040,2195,"2220-2250","Profit of Rs. 80/-",{"$f":"H112-F112","v":80},{"$f":"K112/F112","v":{"v":0.037825059101654845,"d":"3.78%"}},"Successful","2018-10-11",{"$nulls":3},"H"]
[13,"2018-10-11",null,"BALKRISIND","Buy",1010,970,1037.5,"1060-1080","Profit of Rs. 27.50/-",27.5,{"v":0.027227722772277228,"d":"2.72%"},"Successful","2018-10-11",{"$nulls":3},"H"]
[14,"2018-10-11",null,"EXIDEIND","Buy",250.5,239.7,259,"274-280","Profit of Rs. 8.50/-",{"$f":"H114-F114","v":8.5},{"$f":"K114/F114","v":{"v":0.033932135728542916,"d":"3.39%"}},"Successful","2018-10-11",{"$nulls":3},"R"]
[15,"2018-10-11",null,"SUNPHARMA","Buy",596,578,601,"620-630","Profit of Rs. 5/-",5,{"v":8.389261744966443E-3,"d":"0.84%"},"Neutral","2018-10-16",{"$nulls":3},"H"]
[16,"2018-10-12",null,"BALKRISIND","Buy",1020,978,1047.5,1100,"Profit of Rs. 27.50/-",{"$f":"H116-F116","v":27.5},{"$f":"K116/F116","v":{"v":0.02696078431372549,"d":"2.70%"}},"Successful","2018-10-12",{"$nulls":3},"H"]
[17,"2018-10-12",null,"NIITTECH","Buy",1060,1024.7,1092.5,"1140-1160","Profit of Rs. 32.5/-",32.5,{"v":0.030660377358490566,"d":"3.07%"},"Successful","2018-10-15",{"$nulls":3},"R"]
[18,"2018-10-15",null,"AUROPHARMA","Buy",747,718,769.5,"800-810","Profit of Rs. 22.5/-",{"$f":"H118-F118","v":22.5},{"$f":"K118/F118","v":{"v":0.030120481927710843,"d":"3.01%"}},"Successful","2018-10-16",{"$nulls":3},"H"]
[19,"2018-10-15",null,"SUNTV","Buy",659.5,635.7,680.5,"700-710","Profit of Rs. 21/-",{"$f":"H119-F119","v":21},{"$f":"K119/F119","v":{"v":0.03184230477634572,"d":"3.18%"}},"Successful","2018-10-16",{"$nulls":3},"R"]
[20,"2018-10-16",null,"UJJIVAN","Buy",251,241,241,"265-270","Loss of Rs. 10/-",-10,{"v":-0.0398406374501992,"d":"-3.98%"},"Unsuccessful","2018-10-17",{"$nulls":3},"R"]
[21,"2018-10-17",null,"BIOCON","Sell",643,662.6,677.5,"610-600","Loss of Rs. 34.5/-",{"$f":"H121-F121","v":34.5},{"$f":"K121/F121","v":{"v":0.053654743390357695,"d":"5.37%"}},"Unsuccessful","2018-10-22",{"$nulls":3},"R"]
[22,"2018-10-22",null,"GLENMARK","Sell","614-618",642,null,580,"Open",{"$nulls":4},{"$f":"VLOOKUP(D122,Sheet2!A92:F1717,6,0)","v":625.55},null,null,"H"]
[23,"2018-10-22",null,"VEDL","Sell",216.5,225,210.5,208,"Profit of Rs.6/-",{"$f":"F123-H123","v":6},{"$f":"K123/F123","v":{"v":0.02771362586605081,"d":"2.77%"}},"Successful","2018-10-23",{"$nulls":3},"H"]
[24,"2018-10-23",null,"BRITANNIA ","Buy",5590,5414,5330,"5900-5950","Loss of Rs. 260/-",{"$f":"H124-F124","v":-260},{"v":-0.046511627906976744,"d":"-4.65%"},"Unsuccessful","2018-10-24",{"$nulls":3},"R"]
[25,"2018-10-23",null,"BALKRISIND","Buy","1005-1011",970,null,"1070-1080","Open",{"$nulls":4},{"$f":"VLOOKUP(D125,Sheet2!A95:F1720,6,0)","v":1017.85},null,null,"H"]
[26,"2018-10-23",null,"OFSS","Buy",3710,3577,3535,"3970-3800","Loss of Rs. 175/-",{"$f":"H126-F126","v":-175},{"$f":"K126/F126","v":{"v":-0.04716981132075472,"d":"-4.72%"}},"Unsuccessful","2018-10-24",{"$nulls":3},"R"]
[27,"2018-10-24",null,"BATAINDIA","Buy","862-868",832,null,"920-930","Open",{"$nulls":4},{"$f":"VLOOKUP(D127,Sheet2!A97:F1722,6,0)","v":880.5},null,null,"R"]
[28,"2018-10-24",null,"PIDILITIND","Buy","928-934",896,null,"990-1000","Open",{"$nulls":4},{"$f":"VLOOKUP(D128,Sheet2!A98:F1723,6,0)","v":942.4},null,null,"R"]
[29,"2018-10-24",null,"EIHOTEL","Buy","160-161",154,null,"168-172","Open",{"$nulls":4},{"$f":"VLOOKUP(D129,Sheet2!A99:F1724,6,0)","v":160.6},null,null,"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-01",null,"INFRATEL OCT FUT","Buy",268,260,260,282,"Loss of Rs.8/-",{"$f":"H144-F144","v":-8},null,{"$f":"N144*K144","v":-13600},1700,"Unsuccessful","2018-10-03",null,"N"]
[2,"2018-10-03",null,"TATASTEEL OCT FUT","Buy",591.5,579,578,610,"Loss of Rs.13.5/-",{"$f":"H145-F145","v":-13.5},null,-14323.5,1061,"Unsuccessful","2018-10-04",null,"N"]
[3,"2018-10-03",null,"UPL OCT FUT","Buy",647,636,640,"665-670","Loss of Rs.7/-",{"$f":"H146-F146","v":-7},null,-8400,1200,"Unsuccessful","2018-10-04",null,"N"]
[4,"2018-10-08",null,"INFRATEL OCT FUT","Buy",256.5,251,262,"265-270","Profit of Rs.5.5/-",{"$f":"H147-F147","v":5.5},null,9350,1700,"Successful","2018-10-08",null,"N"]
[5,"2018-10-08",null,"HDFC OCT FUT","Sell",1672.5,1702,1659,1620,"Profit of Rs.13.5/-",{"$f":"F148-H148","v":13.5},null,6750,500,"Successful","2018-10-08",null,"H"]
[6,"2018-10-09",null,"NIITTECH OCT FUT","Buy",1132.5,1115,1115,1160,"Loss of Rs.17.50/-",{"$f":"H149-F149","v":-17.5},null,-13125,750,"Unsuccessful","2018-10-09",null,"R"]
[7,"2018-10-09",null,"DIVISLAB OCT FUT","Buy",1269,1255,1255,1300,"Loss of Rs.14/-",{"$f":"H150-F150","v":-14},null,-11200,800,"Unsuccessful","2018-10-09",null,"N"]
[8,"2018-10-09",null,"APOLLOHOSP OCT FUT","Buy",1087.5,1058,1106.5,1150,"Profit of Rs.19/-",{"$f":"H151-F151","v":19},null,9500,500,"Successful","2018-10-09",null,"R"]
[9,"2018-10-09",null,"DIVISLAB OCT FUT","Buy",1252.5,1238,1265,1300,"Profit of Rs.12.50/-",{"$f":"H152-F152","v":12.5},null,10000,800,"Successful","2018-10-09",null,"R"]
[10,"2018-10-10",null,"VEDL OCT FUT","Sell",220.5,227.3,202,"208-205","Profit of Rs.18.50/-",{"$f":"F153-H153","v":18.5},null,{"$f":"N153*K153","v":32375},1750,"Successful","2018-10-11",null,"R"]
[11,"2018-10-10",null,"KOTAKBANK OCT FUT","Buy",1139,1127,1120,1170,"Loss of Rs.19/-",{"$f":"H154-F154","v":-19},null,-15200,800,"Unsuccessful","2018-10-11",null,"H"]
[12,"2018-10-10",null,"HINDUNILVR OCT FUT","Buy",1520,1498.7,1533.5,"1550-1560","Profit of Rs.13.50/-",13.5,null,{"$f":"N155*K155","v":8100},600,"Successful","2018-10-10",null,"R"]
[13,"2018-10-10",null,"CIPLA OCT FUT","Buy",639,627,627.5,660,"Loss of Rs.11.50/-",-11.5,null,-11500,1000,"Unsuccessful","2018-10-11",null,"R"]
[14,"2018-10-11",null,"BAJAJ-AUTO OCT FUT","Buy",2550,2497,2585,2650,"Profit of Rs.35/-",35,null,8750,250,"Successful","2018-10-12",null,"R"]
[15,"2018-10-11",null,"RAYMOND OCT FUT","Buy",638,623,647.5,665,"Profit of Rs.9.50/-",9.5,null,{"$f":"N158*K158","v":7600},800,"Successful","2018-10-11",null,"N"]
[16,"2018-10-11",null,"DIVISLAB OCT FUT","Buy",1283.5,1268,1268,1310,"Loss of Rs.15.50/-",-15.5,null,-12400,800,"Unsuccessful","2018-10-11",null,"R"]
[17,"2018-10-12",null,"APOLLOHOSP OCT FUT","Buy",1106.5,1080,1123,1160,"Profit of Rs.16.5/-",16.5,null,8250,500,"Successful","2018-10-12",null,"N"]
[18,"2018-10-12",null,"ARVIND OCT FUT","Buy",329.5,323,323.5,345,"Loss of Rs.6/-",{"$f":"H161-F161","v":-6},null,{"$f":"N161*K161","v":-12000},2000,"Unsuccessful","2018-10-15",null,"N"]
[19,"2018-10-12",null,"HINDALCO OCT FUT","Sell",226,229.8,229.8,"220-218","Loss of Rs 3.8/-",{"$f":"F162-H162","v":-3.8000000000000114},null,{"$f":"N162*K162","v":-13300.00000000004},3500,"Unsuccessful","2018-10-15",null,"R"]
[20,"2018-10-12",null,"DIVISLAB OCT FUT","Sell",1288.5,1305,1281,1260,"Profit of Rs.7.50/-",{"$f":"F163-H163","v":7.5},null,{"$f":"N163*K163","v":6000},800,"Successful","2018-10-12",null,"N"]
[21,"2018-10-12",null,"STAR OCT FUT","Sell",423.5,436,436,405,"Loss of Rs.12.5/-",{"$f":"F164-H164","v":-12.5},null,-10000,800,"Unsuccessful","2018-10-15",null,"H"]
[22,"2018-10-15",null,"ACC","Buy",1474,1441,1498.5,"1520-1530","Profit of Rs.24.5/-",{"$f":"H165-F165","v":24.5},{"$f":"K165/F165","v":{"v":0.01662143826322931,"d":"1.66%"}},null,null,"Successful","2018-10-15",null,"H"]
[23,"2018-10-15",null,"GRASIM OCT FUT","Sell",893,910,910,860,"Loss of Rs.17/-",{"$f":"F166-H166","v":-17},null,{"$f":"N166*K166","v":-12750},750,"Unsuccessful","2018-10-16",null,"N"]
[24,"2018-10-15",null,"SUNTV OCT FUT","Buy",661,652,652,685,"Loss of Rs.9/-",{"$f":"H167-F167","v":-9},null,{"$f":"N167*K167","v":-9000},1000,"Unsuccessful","2018-10-15",null,"R"]
[25,"2018-10-16",null,"INFRATEL OCT FUT","Sell",275,282.5,267.5,"260-255","Profit of Rs.7.5/-",{"$f":"F168-H168","v":7.5},null,12750,1700,"Successful","2018-10-16",null,"R"]
[26,"2018-10-16",null,"BALKRISIND","Buy",1049,1028,1015,1100,"Loss of Rs.34/-",{"$f":"H169-F169","v":-34},{"$f":"K169/F169","v":{"v":-0.032411820781696854,"d":"-3.24%"}},null,null,"Unsuccessful","2018-10-22",null,"H"]
[27,"2018-10-16",null,"APOLLOHOSP OCT FUT","Buy",1098,1073,1116,1150,"Profit of Rs.18/-",{"$f":"H170-F170","v":18},null,{"$f":"N170*K170","v":9000},500,"Successful","2018-10-17",null,"N"]
[28,"2018-10-17",null,"HCLTECH OCT FUT","Sell",1034,1052.3,1023.5,1000,"Profit of Rs.10.50/-",{"$f":"F171-H171","v":10.5},null,6300,600,"Successful","2018-10-17",null,"R"]
[29,"2018-10-17",null,"RAYMOND OCT FUT","Buy",651,636,633,680,"Loss of Rs.18/-",{"$f":"H172-F172","v":-18},null,-14400,800,"Unsuccessful","2018-10-19",null,"N"]
[30,"2018-10-19",null,"JUBLFOOD","Buy",1220,1195,1244.5,"1260-1280","Profit of Rs.24.5/-",24.5,{"$f":"K173/F173","v":{"v":0.020081967213114754,"d":"2.01%"}},null,null,"Successful","2018-10-19",null,"R"]
[31,"2018-10-19",null,"MARUTI OCT FUT","Buy",6815,6650,6905,7200,"Profit of Rs.90/-",90,null,{"$f":"N174*K174","v":6750},75,"Successful","2018-10-22",null,"N"]
[32,"2018-10-22",null,"KOTAKBANK","Buy",1195,1158,1210.5,"1250-1260","Profit of Rs.15.5/-",{"$f":"H175-F175","v":15.5},{"$f":"K175/F175","v":{"v":0.01297071129707113,"d":"1.30%"}},null,null,"Successful","2018-10-22",null,"H"]
[33,"2018-10-23",null,"DIVISLAB OCT FUT","Buy",1286.5,1271,1298,1315,"Profit of Rs.11.50/-",{"$f":"H176-F176","v":11.5},null,{"$f":"N176*K176","v":9200},800,"Successful","2018-10-23",null,"N"]
[34,"2018-10-23",null,"TATASTEEL NOV FUT","Sell",542,555,555.5,520,"Loss of Rs.13.5/-",{"$f":"F177-H177","v":-13.5},null,-14323.5,1061,"Unsuccessful","2018-10-24",null,"H"]
[35,"2018-10-24",null,"VOLTAS NOV FUT","Sell","506-508",517,null,490,"Open",{"$nulls":7},"R"]
[36,"2018-10-24",null,"DIVISLAB OCT FUT","Buy",1253,1238,1239,1290,"Loss of Rs.14/-",{"$f":"H179-F179","v":-14},null,{"$f":"N179*K179","v":-11200},800,"Unsuccessful","2018-10-24",null,"N"]
{"$rows_empty":9}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H219-F219","v":{"v":18,"d":"18.00"}},{"$f":"K219/F219","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H220-F220","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A220","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H221-F221","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A227","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A230","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K243/F243","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K245/F245","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K253/F253","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H262-F262","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K263/F263","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K270/F270","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K277/F277","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K278/F278","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K279/F279","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K280/F280","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K281/F281","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H284-F284","v":{"v":43.5,"d":"43.50"}},{"$f":"K284/F284","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K292/F292","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K293/F293","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K294/F294","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K295/F295","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K296/F296","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K305/F305","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K306/F306","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H308-F308","v":{"v":51,"d":"51.00"}},{"$f":"K308/F308","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H309-F309","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H328-F328","v":{"v":107.5,"d":"107.50"}},{"$f":"K328/F328","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K329/F329","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H333-F333","v":{"v":96.5,"d":"96.50"}},{"$f":"K333/F333","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H335-F335","v":{"v":-210,"d":"-210.00"}},{"$f":"K335/F335","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu","470-480",null,null,{"v":570,"d":"570.00"},"Open"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1638,"n_cols":14,"rows_kept":1638,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",40.2,41.3,39.25,39.8,40.15,39.75,18420,735754.65,"2018-10-24",234,"INE144J01027"]
["21STCENMGM","EQ",25.25,25.25,25,25,25,25.5,466,11660,"2018-10-24",17,"INE253B01015"]
["3IINFOTECH","EQ",3.2,3.3,3.15,3.2,3.2,3.15,1602718,5142349.1,"2018-10-24",599,"INE748C01020"]
["3MINDIA","EQ",19602,20473.75,19500,19893.15,19890,19377.3,2159,42895458.7,"2018-10-24",1094,"INE470A01017"]
["5PAISA","EQ",171.55,183.95,171,178.4,178,178.75,3882,680622,"2018-10-24",338,"INE618L01018"]
["63MOONS","EQ",72.25,86.25,70.7,79.7,78.3,71.9,793893,62479742.35,"2018-10-24",6098,"INE111B01023"]
["8KMILES","EQ",93.05,93.05,93.05,93.05,93.05,97.9,16293,1516063.65,"2018-10-24",232,"INE650K01021"]
["A2ZINFRA","EQ",10.9,10.9,10.35,10.65,10.85,10.4,387261,4077893.6,"2018-10-24",485,"INE619I01012"]
["AARTIDRUGS","EQ",579.5,585.1,573,576.5,576.05,576,16342,9421669.2,"2018-10-24",774,"INE767A01016"]
["AARTIIND","EQ",1254.65,1296,1245.7,1266.6,1270.9,1248.85,15551,19683736.55,"2018-10-24",3528,"INE769A01020"]
["AARVEEDEN","EQ",23.6,23.75,23.2,23.4,23.4,23.4,1037,24285.45,"2018-10-24",19,"INE273D01019"]
["AAVAS","EQ",645.95,650.6,612.25,643.3,642,635.1,38009,23989825.4,"2018-10-24",5035,"INE216P01012"]
["ABAN","EQ",74.75,76.4,72.3,74.7,74.7,73.9,438854,32631203.55,"2018-10-24",5302,"INE421A01028"]
["ABB","EQ",1255,1265,1223.8,1238.7,1245.1,1245.4,32228,39924856.45,"2018-10-24",2618,"INE117A01022"]
["ABBOTINDIA","EQ",7090,7151.45,6900,7067.4,7124,7069.2,3700,25951774.4,"2018-10-24",1197,"INE358A01014"]
["ABCAPITAL","EQ",98.05,99.4,95,95.6,95.4,96.65,1848745,178632112.7,"2018-10-24",29473,"INE674K01013"]
["ABFRL","EQ",175.8,175.9,169,174.55,175.4,172.75,535528,92636447,"2018-10-24",8716,"INE647O01011"]
["ABMINTLTD","BE",16.15,16.15,16.15,16.15,16.15,16.15,5,80.75,"2018-10-24",1,"INE251C01017"]
["ACC","EQ",1389.8,1407,1360,1382.3,1370.75,1381,1111875,1536342394.1,"2018-10-24",51945,"INE012A01025"]
["ACCELYA","EQ",952.05,970,948.8,954.15,970,952.05,5244,4999201.65,"2018-10-24",470,"INE793A01012"]
["ACE","EQ",98.05,100.5,93.2,94.6,94.9,96.75,98939,9410976.8,"2018-10-24",1185,"INE731H01025"]
["ADANIENT","EQ",171,172.25,165.1,167.55,167.25,169.55,5451065,917863129.65,"2018-10-24",29706,"INE423A01024"]
["ADANIGREEN","EQ",35.55,37,35.55,37,37,35.25,856135,31561261.35,"2018-10-24",2324,"INE364U01010"]
["ADANIPORTS","EQ",325,329.4,307.4,314.15,313.2,319,7675048,2439661314.3,"2018-10-24",84835,"INE742F01042"]
["ADANIPOWER","EQ",33.85,34.15,33.35,33.7,33.7,33.4,16731506,565414003.05,"2018-10-24",21659,"INE814H01011"]
["ADANITRANS","BE",160,162,155,159.8,159.8,159.2,23040,3665636.95,"2018-10-24",196,"INE931S01010"]
["ADFFOODS","EQ",206.7,210.25,201,202.85,201.3,206.2,14603,2988683.95,"2018-10-24",524,"INE982B01019"]
["ADHUNIK","EQ",2.7,2.8,2.65,2.8,2.75,2.7,10165,27774.2,"2018-10-24",39,"INE400H01019"]
["ADHUNIKIND","EQ",47,48.8,42.65,46.4,42.65,48.7,9303,428545.55,"2018-10-24",101,"INE452L01012"]
["ADLABS","EQ",10.5,11.45,10.5,11.05,10.9,11.05,680716,7336377.55,"2018-10-24",1824,"INE172N01012"]
["ADORWELD","EQ",359.55,366,348,354.8,353.5,354.3,11383,4044538.05,"2018-10-24",643,"INE045A01017"]
["ADROITINFO","EQ",22,22.25,21.55,21.55,21.55,22.65,297,6422.7,"2018-10-24",8,"INE737B01033"]
["ADSL","EQ",12.85,13.45,12.4,12.5,12.7,12.65,7682,96522.95,"2018-10-24",44,"INE102I01027"]
["ADVANIHOTR","EQ",51.7,52.25,50.6,51.9,51.9,50.4,24658,1260305.3,"2018-10-24",130,"INE199C01026"]
["ADVENZYMES","EQ",185,187.8,184.05,184.65,184.05,185.3,51192,9482996.1,"2018-10-24",1850,"INE837H01020"]
["AEGISCHEM","EQ",223.5,228.85,219,227.95,228.55,222.6,247025,55320080.65,"2018-10-24",6429,"INE208C01025"]
["AGARIND","EQ",186.4,189.85,180.1,181.6,188,190.55,432,80018.75,"2018-10-24",70,"INE204E01012"]
["AGCNET","EQ",51.5,54.4,50.6,51,51,51.5,16473,843326.4,"2018-10-24",211,"INE676A01019"]
["AGLSL","EQ",71.55,79,71,77.2,79,71.5,4259,325013.05,"2018-10-24",59,"INE517U01013"]
["AGRITECH","EQ",55,56,53.25,55,55,54.55,7612,419712.3,"2018-10-24",112,"INE449G01018"]
["AHLEAST","EQ",235.55,250,233,237.6,233,234,34,8202.4,"2018-10-24",15,"INE926K01017"]
["AHLUCONT","EQ",274.15,276.65,265,272.55,273,274.45,13002,3541381.05,"2018-10-24",128,"INE758C01029"]
["AHLWEST","EQ",275.45,281,275,275,275,275.45,84,23167.75,"2018-10-24",10,"INE915K01010"]
["AIAENG","EQ",1518.7,1597,1508.2,1584.85,1585,1514.05,22179,34603054.05,"2018-10-24",3382,"INE212H01026"]
["AIFL","EQ",107.95,107.95,107.95,107.95,107.95,113.6,134,14465.3,"2018-10-24",14,"INE428O01016"]
["AIONJSW","BE",32.55,34,32.35,32.55,32.5,34.05,63775,2102741.6,"2018-10-24",211,"INE743C01021"]
["AJANTPHARM","EQ",987,1001,940.5,988,993,979.65,364409,352805295.25,"2018-10-24",12867,"INE031B01049"]
["AJMERA","EQ",148,151,145.2,147.95,150.3,145.2,21158,3127888.15,"2018-10-24",797,"INE298G01027"]
["AKSHARCHEM","EQ",456,477.9,456,474.3,477,453.7,2766,1309059.5,"2018-10-24",962,"INE542B01011"]
["AKSHOPTFBR","EQ",27.4,27.4,26.1,26.45,26.45,26.3,1072160,28587494.25,"2018-10-24",3112,"INE523B01011"]
["AKZOINDIA","EQ",1542.25,1558.75,1516.65,1533.8,1535,1527.05,3205,4907552.1,"2018-10-24",529,"INE133A01011"]
["ALANKIT","EQ",20.9,21.15,19.6,20.9,20.75,20.65,1098442,22806815.4,"2018-10-24",727,"INE914E01040"]
["ALBERTDAVD","EQ",513.9,513.95,472,476.85,479.9,495.95,10708,5202512.45,"2018-10-24",432,"INE155C01010"]
["ALBK","EQ",36.15,37.7,35.15,37.3,37.5,35.9,3041302,110944048.65,"2018-10-24",5824,"INE428A01015"]
["ALCHEM","BE",4,4.15,3.8,3.95,3.8,4,14145,56032.45,"2018-10-24",35,"INE964B01033"]
["ALEMBICLTD","EQ",40.05,40.5,39.25,39.5,39.7,39.5,214482,8517832.7,"2018-10-24",1241,"INE426A01027"]
["ALICON","EQ",595,595,575,583.15,580,584.25,744,433877.15,"2018-10-24",77,"INE062D01024"]
["ALKALI","EQ",58.95,59.8,55.1,57.35,58,56.65,4575,261562.45,"2018-10-24",130,"INE773I01017"]
["ALKEM","EQ",1951.05,1951.05,1925,1940.55,1932.1,1949.3,8563,16589324.1,"2018-10-24",1867,"INE540L01014"]
["ALKYLAMINE","EQ",566,577.7,556,569.4,570,564.45,2457,1383577.35,"2018-10-24",57,"INE150B01021"]
["ALLCARGO","EQ",95.75,99,95.55,98.45,98.8,95.25,200004,19528663.4,"2018-10-24",2873,"INE418H01029"]
["ALLSEC","EQ",234.05,234.05,221.1,222.25,223,224,23539,5302596.25,"2018-10-24",308,"INE835G01018"]
["ALMONDZ","EQ",21.75,22.7,21.7,21.75,22.5,22.8,8081,175670.35,"2018-10-24",43,"INE326B01027"]
["ALOKTEXT","EQ",3.1,3.15,3.1,3.1,3.1,3.25,1222123,3789606.4,"2018-10-24",547,"INE270A01011"]
["ALPA","EQ",25.2,26,25.15,25.3,25.3,25,14741,378280.9,"2018-10-24",61,"INE385I01010"]
["ALPHAGEO","EQ",478,494,465.6,469.8,468.6,479.05,8486,4039166.85,"2018-10-24",679,"INE137C01018"]
["ALPSINDUS","BE",2.3,2.5,2.3,2.5,2.5,2.4,12155,30366.7,"2018-10-24",11,"INE093B01015"]
["AMARAJABAT","EQ",750,756.8,735,741.75,742,747.15,341959,253792771.5,"2018-10-24",11407,"INE885A01032"]
["AMBER","EQ",857,864,850,853.45,852,849.45,2345,2008779.1,"2018-10-24",293,"INE371P01015"]
["AMBIKCO","EQ",1160,1165,1147.55,1157,1157.9,1155.7,981,1136025.55,"2018-10-24",106,"INE540G01014"]
["AMBUJACEM","EQ",202,204.45,192.95,196.4,195,200.6,14849782,2927560349.55,"2018-10-24",344145,"INE079A01024"]
["AMDIND","EQ",20.5,20.6,19.85,20.25,20.6,20,2045,41359.15,"2018-10-24",30,"INE005I01014"]
["AMJLAND","EQ",21.6,22.15,21.25,21.4,21.3,21.5,16784,363026.8,"2018-10-24",93,"INE606A01024"]
["AMRUTANJAN","EQ",251.85,252,248.95,250.55,250.05,248.2,3422,856692.7,"2018-10-24",190,"INE098F01031"]
["ANANTRAJ","EQ",34.05,34.7,33.4,34.4,34.35,33.55,294127,10014405.65,"2018-10-24",1819,"INE242C01024"]
["ANDHRABANK","EQ",26.4,26.4,26,26.1,26.1,26.1,502977,13161123.4,"2018-10-24",1278,"INE434A01013"]
["ANDHRACEMT","EQ",6.3,6.45,6.05,6.25,6.3,6.3,68449,424492.95,"2018-10-24",152,"INE666E01012"]
["ANDHRSUGAR","EQ",326,333.9,321.35,322.85,321.95,323.6,38217,12413781,"2018-10-24",1443,"INE715B01013"]
["ANGIND","BE",1.55,1.6,1.55,1.55,1.55,1.6,317,491.4,"2018-10-24",4,"INE017D01010"]
["ANIKINDS","EQ",25.3,26,24.95,24.95,24.95,25.3,1815,45475.35,"2018-10-24",17,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.4,0.45,0.45,0.5,18554,8058.85,"2018-10-24",12,"INE106I01010"]
["ANSALAPI","EQ",10.75,11,10.4,10.45,10.7,10.5,39453,417732.95,"2018-10-24",116,"INE436A01026"]
["ANSALHSG","EQ",9.85,10.2,9.75,9.85,9.9,9.9,6766,66708.35,"2018-10-24",48,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.5,0.5,0.5,0.55,19408,9704,"2018-10-24",16,"INE414B01021"]
["APARINDS","EQ",555.75,564.15,545.1,558.4,564.15,555.75,27915,15532952.7,"2018-10-24",4393,"INE372A01015"]
["APCL","EQ",115.4,119.9,109,110.9,109,115,6243,695215.45,"2018-10-24",157,"INE071F01012"]
["APCOTEXIND","EQ",518.6,525,515.6,520.5,520,514.45,3978,2069602.8,"2018-10-24",183,"INE116A01024"]
["APEX","EQ",339.5,353.35,332,340.7,341.7,336.55,143998,49533750.4,"2018-10-24",5084,"INE346W01013"]
["APLAPOLLO","EQ",1245.2,1265.4,1222,1248.2,1247.5,1250.45,18604,23008286,"2018-10-24",1576,"INE702C01019"]
["APLLTD","EQ",588,588,557,559.75,558.3,580.05,122801,69089780.2,"2018-10-24",8724,"INE901L01018"]
["APOLLO","EQ",117.75,117.75,112.45,114.1,114.1,112.4,11441,1309768.2,"2018-10-24",490,"INE713T01010"]
["APOLLOHOSP","EQ",1150,1150,1111,1126.4,1125,1143.45,417573,470645683.85,"2018-10-24",29907,"INE437A01024"]
["APOLLOTYRE","EQ",201.1,206.6,200,205.05,205,196.25,3257357,662754412.75,"2018-10-24",27977,"INE438A01022"]
["APOLSINHOT","EQ",612.05,634.4,577.15,615,622,613.25,309,189624.8,"2018-10-24",86,"INE451F01024"]
["APTECHT","EQ",154.75,163.8,152.3,158.3,159,151,411944,65114312.05,"2018-10-24",7932,"INE266F01018"]
["ARCHIDPLY","EQ",42.95,43.9,41.3,42.45,42.55,42.95,7126,302214.7,"2018-10-24",173,"INE877I01016"]
["ARCHIES","EQ",24.95,25.5,24.5,24.8,24.7,24.2,26754,664877.55,"2018-10-24",279,"INE731A01020"]
["ARCOTECH","BE",5.75,5.75,5.75,5.75,5.75,6.05,48576,279312,"2018-10-24",99,"INE574I01035"]
["ARIES","EQ",93.45,93.8,90,93.35,93.5,91.7,26121,2405028.1,"2018-10-24",592,"INE298I01015"]
["ARIHANT","EQ",25.05,28.95,25,25.8,25.55,26.45,2417,64864.3,"2018-10-24",25,"INE413D01011"]
["ARIHANTSUP","EQ",54,56,50.5,51,50.75,53.05,26794,1385350.8,"2018-10-24",211,"INE643K01018"]
["ARMANFIN","EQ",287,308.85,282.85,302.8,308.85,274.85,13282,3895243.6,"2018-10-24",767,"INE109C01017"]
["AROGRANITE","EQ",53.2,54.2,51,51.75,52,52.55,5131,269027.9,"2018-10-24",68,"INE210C01013"]
["ARROWGREEN","EQ",108,112.95,105,106.7,106.2,108.05,9654,1047704.1,"2018-10-24",284,"INE570D01018"]
["ARROWTEX","EQ",26,26,24.55,24.9,24.9,24.85,4579,113657.95,"2018-10-24",44,"INE933J01015"]
["ARSHIYA","EQ",35.9,37.7,34,35.2,34.85,34.3,260750,9448040.3,"2018-10-24",765,"INE968D01022"]
["ARSSINFRA","EQ",22.75,23.4,21.75,22.95,23.4,22.85,6734,150804.3,"2018-10-24",78,"INE267I01010"]
["ARVIND","EQ",319.55,323.6,316.75,322.1,323.35,315.05,1302798,417064599.3,"2018-10-24",28105,"INE034A01011"]
["ARVSMART","EQ",105,107.95,103.2,104.85,104.05,103.85,24140,2554210.2,"2018-10-24",357,"INE034S01021"]
["ASAHIINDIA","EQ",291,295,290,290.6,290,290.1,14430,4209030.6,"2018-10-24",432,"INE439A01020"]
["ASAHISONG","EQ",241,248.05,240.95,244.4,246,243.2,1460,355888.35,"2018-10-24",69,"INE228I01012"]
["ASAL","EQ",42.65,43.3,40.6,42.3,42.5,41.15,7884,332263.7,"2018-10-24",229,"INE900C01027"]
["ASHAPURMIN","EQ",28.75,29.8,27.2,27.55,27.55,28.4,54655,1554956.5,"2018-10-24",418,"INE348A01023"]
["ASHIANA","EQ",130,130,125.2,126.55,127.9,128.3,34613,4427358.65,"2018-10-24",806,"INE365D01021"]
["ASHIMASYN","EQ",14.1,14.6,14.05,14.25,14.25,14.1,27861,399201.6,"2018-10-24",109,"INE440A01010"]
["ASHOKA","EQ",111.1,113,107.45,110.75,110,110.55,83924,9224642.3,"2018-10-24",2043,"INE442H01029"]
["ASHOKLEY","EQ",113,118,112.05,116.8,116.95,111.45,21635405,2476703757.4,"2018-10-24",81114,"INE208A01029"]
["ASIANHOTNR","EQ",157.6,157.6,150.75,150.9,150.75,157.6,101,15446.6,"2018-10-24",17,"INE363A01022"]
["ASIANPAINT","EQ",1160,1199,1150.15,1186.9,1191.8,1138.45,2370198,2784016347.15,"2018-10-24",86295,"INE021A01026"]
["ASIANTILES","EQ",171.7,176,168.95,170.05,171,168.85,32076,5504618.7,"2018-10-24",778,"INE022I01019"]
["ASPINWALL","EQ",182,192,180.2,184,184,183.95,1580,295606.15,"2018-10-24",57,"INE991I01015"]
["ASTEC","EQ",525,530,522,524.7,524,524.1,5645,2973359.8,"2018-10-24",217,"INE563J01010"]
["ASTERDM","EQ",157.3,160.5,157.3,159.35,158.1,158.3,23649,3771470.85,"2018-10-24",2128,"INE914M01019"]
["ASTRAL","EQ",887.65,899.95,852.1,878.95,890,870.3,138051,120403811.15,"2018-10-24",11817,"INE006I01046"]
["ASTRAMICRO","EQ",78.2,80.4,77.2,79,78.65,78,113565,8969945.05,"2018-10-24",747,"INE386C01029"]
["ASTRAZEN","EQ",1690.4,1711,1645.25,1663.3,1651,1680.3,16790,28374103.7,"2018-10-24",1351,"INE203A01020"]
["ASTRON","EQ",115.95,116,111.4,112.15,111.5,114.15,155439,17813190.1,"2018-10-24",2296,"INE646X01014"]
["ATFL","EQ",516.9,527.75,508,512.45,510,509.85,6375,3260903.9,"2018-10-24",372,"INE209A01019"]
["ATLANTA","EQ",27.7,27.75,27.65,27.75,27.75,26.45,13176,365294.9,"2018-10-24",73,"INE285H01022"]
["ATNINTER","BE",0.05,0.1,0.05,0.1,0.1,0.05,22351,1142.55,"2018-10-24",5,"INE803A01027"]
["ATUL","EQ",3199.85,3235.55,3153.85,3197.95,3180,3196.2,17381,55589038.55,"2018-10-24",1251,"INE100A01010"]
["ATULAUTO","EQ",320,331.8,316,329.55,328.05,322.5,12873,4204295.35,"2018-10-24",922,"INE951D01028"]
["AUBANK","EQ",532.8,538.2,518.1,525.85,522.95,529.5,341408,179395227.75,"2018-10-24",18091,"INE949L01017"]
["AURIONPRO","EQ",147.05,149,140.15,144.45,142.7,143.55,9841,1412870.2,"2018-10-24",370,"INE132H01018"]
["AUROPHARMA","EQ",742.1,750.95,717.3,734.45,734,738.85,2306058,1686560328.2,"2018-10-24",51795,"INE406A01037"]
["AUSOMENT","EQ",51.55,52.8,50.8,52.35,52.35,51.05,4064,210489,"2018-10-24",146,"INE218C01016"]
["AUTOAXLES","EQ",1053.55,1090,988,1018.25,1025,1038,57822,59159426.6,"2018-10-24",4521,"INE449A01011"]
["AUTOIND","EQ",59.1,60.45,56.9,57.7,58.4,59.1,36389,2115028.7,"2018-10-24",464,"INE718H01014"]
["AUTOLITIND","EQ",39.9,42.9,38.3,40.35,40.4,40.5,5646,232546.1,"2018-10-24",119,"INE448A01013"]
["AVADHSUGAR","EQ",483,488,464,469.9,471.05,474.8,43445,20570442.8,"2018-10-24",1996,"INE349W01017"]
["AVANTIFEED","EQ",380.65,392.45,376.65,378.7,380.8,378.65,405848,155434620.85,"2018-10-24",15672,"INE871C01038"]
["AVTNPL","EQ",26,26.65,26,26.25,26.35,26.1,26888,708972.6,"2018-10-24",152,"INE488D01021"]
["AXISBANK","EQ",574.5,576.95,557.25,564.1,565.4,562.75,9759225,5523551212.7,"2018-10-24",134277,"INE238A01034"]
["AXISCADES","EQ",65.9,67.65,63.6,64.6,64.65,65.9,76032,4982783.35,"2018-10-24",948,"INE555B01013"]
["AXISGOLD","EQ",2825,2825,2805.05,2810,2805.05,2830,8,22537.05,"2018-10-24",7,"INF846K01347"]
["AXISNIFTY","EQ",1037.29,1044.08,1034.1,1034.1,1034.1,1037.04,27,28058.17,"2018-10-24",5,"INF846K01ZL0"]
["AYMSYNTEX","EQ",41.25,42.9,39.05,40,40.25,40.15,37605,1511886,"2018-10-24",338,"INE193B01039"]
["BAFNAPHARM","EQ",14.3,14.4,13.35,13.75,13.55,13.9,6239,87130.4,"2018-10-24",78,"INE878I01014"]
["BAGFILMS","EQ",4.4,4.75,4.4,4.7,4.75,4.55,141361,647189.7,"2018-10-24",173,"INE116D01028"]
["BAJAJ-AUTO","EQ",2615,2619.9,2456.6,2475.15,2469,2586.5,1669762,4192792688.15,"2018-10-24",82510,"INE917I01010"]
["BAJAJCORP","EQ",358.9,369.9,352,354.35,355.35,360.5,63990,23204636.6,"2018-10-24",2000,"INE933K01021"]
["BAJAJELEC","EQ",495,498,489,495.1,497,490.25,77780,38359884,"2018-10-24",2838,"INE193E01025"]
["BAJAJFINSV","EQ",5200,5448.5,4955,5391.45,5380,5167.75,1105550,5730886189.35,"2018-10-24",150747,"INE918I01018"]
["BAJAJHIND","EQ",10.05,10.15,9.8,9.85,9.8,9.85,3326287,33082524.6,"2018-10-24",3926,"INE306A01021"]
["BAJAJHLDNG","EQ",2603,2690,2603,2635.55,2635.2,2626.25,6307,16603548.7,"2018-10-24",1660,"INE118A01012"]
["BAJFINANCE","EQ",2175,2339,2160,2311.8,2332.7,2083.35,10357295,23104160190.9,"2018-10-24",420208,"INE296A01024"]
["BALAJITELE","EQ",99,100.65,96.15,98.9,98.65,99.3,21115,2085095.8,"2018-10-24",547,"INE794B01026"]
["BALAMINES","EQ",447,452,435.3,447.2,450,432.6,25054,11125477.5,"2018-10-24",645,"INE050E01027"]
["BALKRISHNA","EQ",49.3,50.6,44.65,47.1,47,49.3,40982,1927890.7,"2018-10-24",359,"INE875R01011"]
["BALKRISIND","EQ",1014.7,1031.75,1007.05,1017.85,1015.95,1003.15,360768,368347095.15,"2018-10-24",13131,"INE787D01026"]
["BALLARPUR","EQ",6.05,6.15,6,6,6.05,5.95,248236,1499089.75,"2018-10-24",295,"INE294A01037"]
["BALMLAWRIE","EQ",188,190,185.25,187.25,187.1,189.55,25416,4760339.85,"2018-10-24",960,"INE164A01016"]
["BALPHARMA","EQ",78.1,79.85,77.5,78.7,78.3,78.45,12097,952235.85,"2018-10-24",379,"INE083D01012"]
["BALRAMCHIN","EQ",97.3,98.2,95.15,96.45,96.2,95.8,4881907,471376117.05,"2018-10-24",23832,"INE119A01028"]
["BANARBEADS","EQ",49.05,50.8,49.05,49.5,49.5,49,1097,54779,"2018-10-24",6,"INE655B01011"]
["BANARISUG","EQ",1740,1785,1739.2,1755.2,1750.1,1708.8,1588,2787603.55,"2018-10-24",154,"INE459A01010"]
["BANCOINDIA","EQ",185.6,191.7,182.15,184.2,183.9,186.1,24909,4643200.85,"2018-10-24",1992,"INE213C01025"]
["BANDHANBNK","EQ",406,408.9,385.05,392.8,391.95,399.8,1817323,713029620.7,"2018-10-24",56166,"INE545U01014"]
["BANG","EQ",51.7,52.95,50,50.95,50,52.15,9464,484713.9,"2018-10-24",96,"INE863I01016"]
["BANKBARODA","EQ",102.7,103.45,100.95,102.65,102.9,101.7,11710626,1197334574.9,"2018-10-24",34925,"INE028A01039"]
["BANKBEES","EQ",2558.07,2570,2538,2550.29,2557.5,2538.73,1298,3312331.25,"2018-10-24",169,"INF732E01078"]
["BANKINDIA","EQ",76.5,77.05,74.65,75.95,76.4,75.4,4629032,351286225.8,"2018-10-24",13090,"INE084A01016"]
["BANSWRAS","EQ",68.1,69.4,67,67.05,67,68.25,2844,191202.15,"2018-10-24",24,"INE629D01012"]
["BARTRONICS","EQ",6.8,7.1,6.8,7,7,6.9,10371,72174.55,"2018-10-24",65,"INE855F01034"]
["BASF","EQ",1624.25,1678,1624.25,1669.35,1670,1625.35,1488,2460474.3,"2018-10-24",317,"INE373A01013"]
["BASML","EQ",195.65,201,190,192.85,190,191.9,64,12432.7,"2018-10-24",10,"INE186H01014"]
["BATAINDIA","EQ",871,887.9,857.55,880.5,878.9,858.35,759758,661990373.15,"2018-10-24",20540,"INE176A01028"]
["BAYERCROP","EQ",4172.05,4195.05,3800.1,3827.85,3810.15,4235.8,29805,116164362.1,"2018-10-24",6500,"INE462A01022"]
["BBL","EQ",1120.95,1149,1093.05,1134.2,1149,1117.15,6709,7508630.65,"2018-10-24",746,"INE464A01028"]
["BBTC","EQ",1200,1215.65,1180,1192.15,1191,1184.25,89558,106880783.05,"2018-10-24",5023,"INE050A01025"]
["BCG","EQ",3.5,3.9,3.35,3.6,3.65,3.45,782239,2902422.6,"2018-10-24",624,"INE425B01027"]
["BDL","EQ",268.95,281.3,265.95,279.55,281.3,268.95,14427,3951035.6,"2018-10-24",921,"INE171Z01018"]
["BEARDSELL","EQ",24.15,25.9,24.05,25.2,24.05,24.3,496,12494.55,"2018-10-24",30,"INE520H01022"]
["BEDMUTHA","BE",20.5,20.5,20.05,20.2,20.05,20.5,5000,101957.2,"2018-10-24",17,"INE844K01012"]
["BEL","EQ",88,88.4,84,84.7,84.6,87.05,6829668,586078297.45,"2018-10-24",34711,"INE263A01024"]
["BEML","EQ",564.2,575,556.25,566.3,566.6,558.2,643807,363785839.05,"2018-10-24",13347,"INE258A01016"]
["BEPL","EQ",93.25,97.2,92,93.65,94,89.3,910224,85283604.05,"2018-10-24",8197,"INE922A01025"]
["BERGEPAINT","EQ",270,280.1,268.1,277.3,277.4,266.3,639227,175783796.1,"2018-10-24",27993,"INE463A01038"]
["BFINVEST","EQ",226.1,232.05,208.85,216,215.8,222.6,139617,30299742.5,"2018-10-24",4664,"INE878K01010"]
["BFUTILITIE","EQ",206.9,206.9,198.2,201.05,200.6,200.95,184244,37114587.95,"2018-10-24",6075,"INE243D01012"]
["BGLOBAL","BE",2.3,2.45,2.3,2.45,2.45,2.35,40,95.15,"2018-10-24",3,"INE224M01013"]
["BGRENERGY","EQ",54.1,55.5,53.1,54,54.4,53.5,86761,4694001.55,"2018-10-24",1598,"INE661I01014"]
["BHAGERIA","EQ",317.9,319,303.5,307.9,309.9,312.9,31956,9976558.5,"2018-10-24",1111,"INE354C01027"]
["BHAGYANGR","EQ",30.7,32,29.3,31.2,31.75,30.7,11344,352924.15,"2018-10-24",189,"INE458B01036"]
["BHAGYAPROP","EQ",23.9,23.9,20.15,21.35,21.35,23.35,3028,66510,"2018-10-24",27,"INE363W01018"]
["BHANDARI","EQ",1.85,2.05,1.8,1.95,1.95,1.8,534827,1022186,"2018-10-24",222,"INE474E01029"]
["BHARATFIN","EQ",912.5,928.4,905.25,924,924.8,899.3,1279493,1174413536.75,"2018-10-24",41222,"INE180K01011"]
["BHARATFORG","EQ",553.5,562.6,546.1,556.75,556.4,553.5,916612,506063033.1,"2018-10-24",23032,"INE465A01025"]
["BHARATGEAR","EQ",165.2,167.7,160.05,161.4,160.15,162.05,14459,2341851.6,"2018-10-24",542,"INE561C01019"]
["BHARATRAS","EQ",5088.35,5370,5088.35,5088.35,5088.35,5356.15,4849,24776781.1,"2018-10-24",674,"INE838B01013"]
["BHARATWIRE","EQ",74.4,79.35,72.35,74.85,74.9,74.4,6243,466015.45,"2018-10-24",159,"INE316L01019"]
["BHARTIARTL","EQ",290,328.75,286.65,315.85,311.55,285.9,12195277,3709608399.75,"2018-10-24",131057,"INE397D01024"]
["BHEL","EQ",75.25,76.45,73.9,75.95,76.25,73.85,8048611,604968538.65,"2018-10-24",30871,"INE257A01026"]
["BHUSANSTL","EQ",26.2,27,26.2,26.3,26.25,26.2,467565,12357957.85,"2018-10-24",1457,"INE824B01021"]
["BIGBLOC","EQ",50.15,51.7,48.2,48.3,48.25,50,15832,779274.65,"2018-10-24",166,"INE412U01017"]
["BIL","EQ",238.05,243,230.1,242.5,242.95,239.85,1052,251195.15,"2018-10-24",57,"INE828A01016"]
["BILENERGY","BE",0.45,0.55,0.45,0.5,0.45,0.5,35087,17892.05,"2018-10-24",24,"INE607L01029"]
["BINANIIND","EQ",76,77.85,75,75.55,75.15,76.2,17500,1335178.75,"2018-10-24",244,"INE071A01013"]
["BINDALAGRO","EQ",16.7,16.9,16.4,16.65,16.7,16.55,13291,221262.9,"2018-10-24",58,"INE143A01010"]
["BIOCON","EQ",628,647.85,628,644.95,644,625.7,2313408,1477802433.85,"2018-10-24",44513,"INE376G01013"]
["BIOFILCHEM","BE",7.5,7.5,7.5,7.5,7.5,7.45,2,15,"2018-10-24",1,"INE829A01014"]
["BIRLACABLE","EQ",138.7,141,131.05,134.7,135.05,136.3,107222,14428098.05,"2018-10-24",1382,"INE800A01015"]
["BIRLACORPN","EQ",580.8,584.5,570.35,578.3,575.05,577.4,19005,10956873.7,"2018-10-24",2668,"INE340A01012"]
["BIRLAMONEY","EQ",48.6,48.9,44.6,46.75,46.25,47.45,62979,2960765.65,"2018-10-24",607,"INE865C01022"]
["BKMINDST","EQ",10.25,10.95,10.2,10.8,10.25,10.7,1141,11745.1,"2018-10-24",28,"INE831Q01016"]
["BLBLIMITED","EQ",6.4,6.45,5.85,5.85,5.85,6.15,90079,544274.7,"2018-10-24",270,"INE791A01024"]
["BLISSGVS","EQ",169.75,170.4,165,165.9,165,168.2,92473,15431337.65,"2018-10-24",1625,"INE416D01022"]
["BLKASHYAP","EQ",23.75,24.35,22.6,23.15,23,23.45,251883,5876877.4,"2018-10-24",910,"INE350H01032"]
["BLS","EQ",134.75,134.75,131.05,132,132.1,131.85,33529,4430566.1,"2018-10-24",784,"INE153T01027"]
["BLUEBLENDS","EQ",3.3,3.55,3.3,3.5,3.55,3.45,13013,45423.45,"2018-10-24",66,"INE113O01014"]
["BLUECHIP","BE",0.35,0.4,0.35,0.4,0.4,0.35,1370,498,"2018-10-24",5,"INE657B01025"]
["BLUEDART","EQ",2650.2,2776.65,2645,2686.1,2677.5,2660.45,2288,6159397.55,"2018-10-24",573,"INE233B01017"]
["BLUESTARCO","EQ",517.1,523,510.05,519.65,520,511.3,22014,11332713.75,"2018-10-24",1646,"INE472A01039"]
["BODALCHEM","EQ",119,123.25,114,115.35,114.75,117,276600,32581040.7,"2018-10-24",2953,"INE338D01028"]
["BOMDYEING","BE",91.2,91.2,91.2,91.2,91.2,96,91793,8371521.6,"2018-10-24",631,"INE032A01023"]
["BOROSIL","EQ",262,265,256.85,261.95,261.25,257.55,31037,8094479.55,"2018-10-24",994,"INE666D01022"]
["BOSCHLTD","EQ",17915.35,18553.8,17662.15,18351.55,18370.3,17736.6,16158,291308242.1,"2018-10-24",5886,"INE323A01026"]
["BPCL","EQ",278.95,286,274.45,281.55,280.15,269.55,13895599,3898201735.65,"2018-10-24",162034,"INE029A01011"]
["BPL","EQ",39,39.5,38.1,38.55,38.7,37.6,72373,2797912.9,"2018-10-24",693,"INE110A01019"]
["BRFL","BE",16.2,16.7,15.55,15.55,15.55,16.35,88839,1408402,"2018-10-24",209,"INE589G01011"]
["BRIGADE","EQ",186.05,189.3,175.05,179.95,180,185.7,258524,46678875.25,"2018-10-24",2935,"INE791I01019"]
["BRITANNIA","EQ",5525.5,5584,5310,5360.15,5350,5484.55,242295,1305546116.15,"2018-10-24",35057,"INE216A01022"]
["BRNL","EQ",121,121.45,119,119.65,119.65,120.3,1376,165244.6,"2018-10-24",96,"INE727S01012"]
["BROOKS","EQ",54.45,54.5,53.2,53.65,54.25,52.5,14068,754967.8,"2018-10-24",187,"INE650L01011"]
["BSE","EQ",614.5,618,605.05,608.5,605.95,612.75,108050,66076470.25,"2018-10-24",10064,"INE118H01025"]
["BSELINFRA","EQ",2.45,2.6,2.3,2.45,2.55,2.5,26889,66271.55,"2018-10-24",40,"INE395A01016"]
["BSL","EQ",45.3,47.45,45.3,46.1,46,46.15,678,31155.5,"2018-10-24",30,"INE594B01012"]
["BSLGOLDETF","EQ",2938,2998,2922,2959.8,2985,2989.85,28,82730.45,"2018-10-24",16,"INF209K01HT2"]
["BSLNIFTY","EQ",113.7,113.7,107.01,113.69,113.69,113.6,23,2607.67,"2018-10-24",6,"INF209K01IR4"]
["BURNPUR","EQ",3.75,3.8,3.7,3.8,3.8,3.7,36144,135913.35,"2018-10-24",81,"INE817H01014"]
["BUTTERFLY","EQ",239,242.95,227.9,237.15,239,234.7,5190,1211616.65,"2018-10-24",300,"INE295F01017"]
["BVCL","BE",16.3,16.3,15.75,15.8,15.8,16.2,357,5682.35,"2018-10-24",5,"INE139I01011"]
["BYKE","EQ",80.45,81.25,77,78.1,77.3,79.3,24620,1946753.75,"2018-10-24",921,"INE319B01014"]
["CADILAHC","EQ",377.75,380.9,352.15,357.65,357.45,377.5,2748450,994567151.7,"2018-10-24",57648,"INE010B01027"]
["CALSOFT","EQ",34.3,35.95,34.2,34.45,34.3,36,13869,479478.05,"2018-10-24",70,"INE526B01014"]
["CAMLINFINE","EQ",45.1,45.9,43,44.6,44.6,44.05,324230,14398634.8,"2018-10-24",2912,"INE052I01032"]
["CANBK","EQ",212.5,215,205.7,212.7,213.85,208.1,5953674,1252769668.6,"2018-10-24",44332,"INE476A01014"]
["CANDC","EQ",26.6,28.7,25.3,28.2,28.5,28.05,26617,726593.95,"2018-10-24",87,"INE874H01015"]
["CANFINHOME","EQ",226.7,253.3,226.7,249.8,249.35,222.25,5508544,1330347158.95,"2018-10-24",63405,"INE477A01020"]
["CANTABIL","EQ",130.05,131.1,128.7,128.9,128.7,131.2,111833,14513238.9,"2018-10-24",218,"INE068L01016"]
["CAPACITE","EQ",187.8,189.45,183.5,184.75,184.35,185.2,31622,5873699.3,"2018-10-24",789,"INE264T01014"]
["CAPF","EQ",469.25,482.9,465.55,476.05,478.75,463.1,574298,272636849.7,"2018-10-24",11058,"INE688I01017"]
["CAPLIPOINT","EQ",398.2,405.55,385,392.1,395.95,400.85,25601,10100531.3,"2018-10-24",1244,"INE475E01026"]
["CAPTRUST","EQ",215.45,221.75,213.25,218.3,221,218.75,2348,505558.6,"2018-10-24",91,"INE707C01018"]
["CARBORUNIV","EQ",364,369.5,362.75,365.7,365.2,364.9,14485,5290479.45,"2018-10-24",2658,"INE120A01034"]
["CAREERP","EQ",70.7,71,69.65,70,70.15,70.35,3108,217929.85,"2018-10-24",49,"INE521J01018"]
["CARERATING","EQ",1080,1090,1068.15,1080.15,1088,1071.75,36210,39036967.15,"2018-10-24",1977,"INE752H01013"]
["CASTEXTECH","EQ",1.15,1.15,1.1,1.15,1.15,1.15,439731,491610.1,"2018-10-24",253,"INE068D01021"]
["CASTROLIND","EQ",138.95,144.5,138.95,143.8,144.2,137.95,883223,125430437.5,"2018-10-24",8672,"INE172A01027"]
["CCCL","EQ",1.85,1.9,1.75,1.8,1.8,1.85,129524,229786.75,"2018-10-24",73,"INE429I01024"]
["CCHHL","EQ",7.6,7.6,7.05,7.3,7.35,7.45,26696,192336.15,"2018-10-24",109,"INE652F01027"]
["CCL","EQ",238.9,238.9,230.25,232.75,232.95,236.05,65580,15360152.2,"2018-10-24",2954,"INE421D01022"]
["CDSL","EQ",236.95,240.1,232.2,239.75,239.25,236.1,111780,26545352.85,"2018-10-24",3176,"INE736A01011"]
["CEATLTD","EQ",1054.9,1073.5,1039.5,1049.2,1048.95,1033.05,573093,605562627.7,"2018-10-24",18524,"INE482A01020"]
["CEBBCO","EQ",13.6,13.6,12.8,13,13,13.45,7697,100093.7,"2018-10-24",32,"INE209L01016"]
["CELEBRITY","EQ",9.05,9.3,9,9,9,9,9472,85958.85,"2018-10-24",57,"INE185H01016"]
["CELESTIAL","EQ",9,9.25,8.6,8.65,8.7,9.05,97386,844351.9,"2018-10-24",288,"INE221I01017"]
["CENTENKA","EQ",236.6,243,236.05,241.1,242,234.55,21872,5238104.6,"2018-10-24",647,"INE485A01015"]
["CENTEXT","EQ",6.1,6.3,5.85,6.05,6,6.05,173584,1063258.4,"2018-10-24",222,"INE281A01026"]
["CENTRALBK","EQ",30.3,30.35,29.4,29.75,29.75,29.8,333807,9927151.25,"2018-10-24",1706,"INE483A01010"]
["CENTRUM","EQ",40.95,43,40.2,42.3,42.05,40.45,162262,6756717.55,"2018-10-24",648,"INE660C01027"]
["CENTUM","EQ",380,380,364,365.05,365.05,359,139,51712.65,"2018-10-24",35,"INE320B01020"]
["CENTURYPLY","EQ",168,171.8,165.1,169.95,170.1,166.7,205653,34767000.05,"2018-10-24",3086,"INE348B01021"]
["CENTURYTEX","EQ",741.1,777.45,733.75,770.25,775.4,735.3,649211,489303500.9,"2018-10-24",15181,"INE055A01016"]
["CERA","EQ",2365.2,2389.95,2345,2347.15,2345,2365.2,2379,5602742.15,"2018-10-24",278,"INE739E01017"]
["CEREBRAINT","EQ",31.7,32.25,31.05,31.85,32.15,32.05,418811,13310723.85,"2018-10-24",582,"INE345B01019"]
["CESC","EQ",882,888.65,860.5,870.4,868.85,867.8,737967,643171470.5,"2018-10-24",15758,"INE486A01013"]
["CGCL","EQ",105.4,108.6,103.75,108.05,108.6,105.55,34702,3697247.9,"2018-10-24",227,"INE180C01026"]
["CGPOWER","EQ",37.1,37.6,35.6,36.1,35.95,36.9,4275262,155767736.6,"2018-10-24",9087,"INE067A01029"]
["CHAMBLFERT","EQ",144.15,144.8,141.2,142.4,142,143.8,151992,21671871.2,"2018-10-24",2788,"INE085A01013"]
["CHEMFAB","EQ",163.9,168.7,156.3,165.25,167,157.95,6623,1073101.2,"2018-10-24",177,"INE783X01023"]
["CHENNPETRO","EQ",272.7,274.9,258.1,265.5,264.5,264.95,692507,183762190.95,"2018-10-24",11884,"INE178A01016"]
["CHOLAFIN","EQ",1142,1191.85,1119.4,1182.45,1179.9,1111.75,648071,746470190.05,"2018-10-24",15995,"INE121A01016"]
["CHROMATIC","EQ",1,1.05,0.95,1.05,1.05,1,26545,26968.55,"2018-10-24",25,"INE662C01015"]
["CIGNITITEC","EQ",373.05,379,360,364.25,364.85,372.6,15278,5606888.7,"2018-10-24",545,"INE675C01017"]
["CIMMCO","EQ",47.35,49.3,46,47.2,46.9,47.1,7074,335666.25,"2018-10-24",74,"INE184C01028"]
["CINELINE","EQ",45.65,46.85,43.5,45.45,45.9,44.35,9350,424320.5,"2018-10-24",224,"INE704H01022"]
["CINEVISTA","EQ",5.6,5.85,5.6,5.6,5.6,5.85,1053,5897.05,"2018-10-24",7,"INE039B01026"]
["CIPLA","EQ",625.5,635,615.6,621.3,621.8,622.35,987144,614967843.05,"2018-10-24",22957,"INE059A01026"]
["CLEDUCATE","EQ",113.05,117.6,110,112.45,110.5,112,1409,157832.8,"2018-10-24",68,"INE201M01011"]
["CLNINDIA","EQ",388.9,395.95,385.1,389.2,385.55,388.45,8275,3220868.9,"2018-10-24",263,"INE492A01029"]
["CMICABLES","EQ",127,129,122,123.95,123.5,124.75,15884,1963257.25,"2018-10-24",560,"INE981B01011"]
["CNOVAPETRO","EQ",22.75,24.85,22.7,23.8,24.85,23.75,1594,36841.65,"2018-10-24",10,"INE672K01025"]
["COALINDIA","EQ",280,280.2,273.6,277.25,276.75,277.35,4457722,1229719540.65,"2018-10-24",48538,"INE522F01014"]
["COCHINSHIP","EQ",384,385,379.05,380.05,382,379.5,71062,27056282.35,"2018-10-24",2330,"INE704P01017"]
["COFFEEDAY","EQ",269.95,272.35,263,267.65,270,267.6,87364,23331182.7,"2018-10-24",1602,"INE335K01011"]
["COLPAL","EQ",1145,1148.8,1104,1115.65,1115,1135.2,478226,539900908.2,"2018-10-24",27996,"INE259A01022"]
["COMPINFO","EQ",23.3,24,22.7,22.95,22.9,22.9,10396,240491.45,"2018-10-24",87,"INE070C01037"]
["COMPUSOFT","EQ",11.1,11.3,11,11.15,11.1,11.1,15245,169966.4,"2018-10-24",58,"INE453B01029"]
["CONCOR","EQ",577,588,553.95,558.2,556.4,576.85,1078315,607542461.65,"2018-10-24",54666,"INE111A01025"]
["CONSOFINVT","EQ",50.95,50.95,50.5,50.5,50.5,50.4,379,19152,"2018-10-24",7,"INE025A01027"]
["CONTROLPR","EQ",348.15,348.15,336,339.1,337.65,343.05,1697,576229.9,"2018-10-24",75,"INE663B01015"]
["CORALFINAC","EQ",15,15,14.2,14.5,14.5,14.45,3473,50613.55,"2018-10-24",19,"INE558D01021"]
["CORDSCABLE","EQ",58.9,60.9,58,58.4,58.1,58.45,4279,252121.15,"2018-10-24",82,"INE792I01017"]
["COROMANDEL","EQ",374.7,389,370.1,388.45,387.8,375.1,56897,21888621.2,"2018-10-24",4408,"INE169A01031"]
["CORPBANK","EQ",22.8,23.2,22.4,22.85,23,22.85,138382,3152298.5,"2018-10-24",1338,"INE112A01023"]
["COSMOFILMS","EQ",225.6,233.65,225.6,230.65,232.95,226.55,12533,2875794.8,"2018-10-24",398,"INE757A01017"]
["COUNCODOS","EQ",2.4,2.45,2.25,2.4,2.4,2.4,5111,11907.8,"2018-10-24",30,"INE695B01025"]
["COX&KINGS","EQ",192.55,200,188.75,196.7,197.4,189.8,144256,28149080.25,"2018-10-24",1992,"INE008I01026"]
["CPSEETF","EQ",25,25.29,24.68,25.06,25.15,24.72,1893110,47019325.53,"2018-10-24",475,"INF457M01133"]
["CREDITACC","EQ",269.9,269.95,255.95,257.6,258,268.85,56209,14697763.85,"2018-10-24",4717,"INE741K01010"]
["CREST","EQ",143.95,151.6,140,140.7,140.6,139.05,19351,2756399.8,"2018-10-24",357,"INE559D01011"]
["CRISIL","EQ",1374,1389.95,1347,1355.25,1362,1355.3,26361,35926700.75,"2018-10-24",5790,"INE007A01025"]
["CRMFGETF","EQ",2980,2980,2980,2980,2980,2972,1,2980,"2018-10-24",1,"INF760K01BR1"]
["CROMPTON","EQ",199,206,196.1,203.4,205.7,197.95,1606534,320597594.8,"2018-10-24",12422,"INE299U01018"]
["CTE","EQ",46.05,48.4,45,45.25,45,46.8,1156,53329.9,"2018-10-24",25,"INE627H01017"]
["CUB","EQ",172.9,173.95,170.65,172.5,172.5,172.4,281253,48502688.15,"2018-10-24",7428,"INE491A01021"]
["CUBEXTUB","EQ",11.4,12.5,11.35,12.5,12.5,12,801,9102.5,"2018-10-24",3,"INE144D01012"]
["CUMMINSIND","EQ",654.5,680.45,654.05,675.3,675.85,655.5,248786,166392263.5,"2018-10-24",11222,"INE298A01020"]
["CUPID","EQ",173.95,181,168.35,172.3,174.35,171.15,13632,2373384.35,"2018-10-24",620,"INE509F01011"]
["CURATECH","BE",2.7,2.7,2.7,2.7,2.7,2.7,2,5.4,"2018-10-24",2,"INE117B01012"]
["CYBERMEDIA","EQ",7.5,7.6,7.5,7.5,7.5,7.8,189,1418,"2018-10-24",6,"INE278G01037"]
["CYBERTECH","EQ",41.25,43.4,40.95,41,40.95,41,6567,270226.25,"2018-10-24",76,"INE214A01019"]
["CYIENT","EQ",617,624,603.05,617.2,618.95,609.6,169432,104400813.1,"2018-10-24",8902,"INE136B01020"]
["DAAWAT","EQ",40.6,41.85,40.5,40.65,40.55,41.2,515460,21125703.7,"2018-10-24",5137,"INE818H01020"]
["DABUR","EQ",404,408.6,400.6,405.15,406.5,400.6,1262996,510327973.95,"2018-10-24",39400,"INE016A01026"]
["DALMIABHA","EQ",2040,2080,2001,2057.55,2052,2038.45,92607,189266089.3,"2018-10-24",14605,"INE439L01019"]
["DALMIASUG","EQ",86,87.9,83.25,84.6,84.6,84.7,237382,20209358.2,"2018-10-24",1923,"INE495A01022"]
["DAMODARIND","EQ",101.45,101.45,97.45,98.75,99.35,98.5,3547,349473.9,"2018-10-24",65,"INE497D01014"]
["DATAMATICS","EQ",108,109,104.25,106,106.55,106.85,80751,8560010.9,"2018-10-24",1229,"INE365B01017"]
["DBCORP","EQ",166.9,167.15,157.85,162.75,163.15,163.9,43465,7061149.65,"2018-10-24",1276,"INE950I01011"]
["DBL","EQ",414,419.7,401.6,405.35,405,403.3,264946,107986452.3,"2018-10-24",18692,"INE917M01012"]
["DBREALTY","EQ",17.4,17.6,16.6,17.3,17.5,16.95,399087,6810632.35,"2018-10-24",1759,"INE879I01012"]
["DCAL","EQ",222.15,227.4,221.6,225.45,226.9,219.4,75348,16921102.6,"2018-10-24",4964,"INE385W01011"]
["DCBBANK","EQ",158.1,161,154.75,157.9,157.8,156.15,1974980,311014116.4,"2018-10-24",13536,"INE503A01015"]
["DCM","EQ",73.65,73.65,72.5,73.15,72.5,72.6,8228,599708.05,"2018-10-24",40,"INE498A01018"]
["DCMFINSERV","EQ",1.8,1.8,1.8,1.8,1.8,1.8,80,144,"2018-10-24",1,"INE891B01012"]
["DCMSHRIRAM","EQ",402,412,396.1,399.8,399.6,395.6,85951,34444909.85,"2018-10-24",6358,"INE499A01024"]
["DCW","EQ",17.4,18,17.1,17.65,17.7,17.3,170809,2963496.6,"2018-10-24",388,"INE500A01029"]
["DECCANCE","EQ",356.05,356.05,352.5,352.65,352.5,352.55,956,337482.85,"2018-10-24",87,"INE583C01021"]
["DEEPAKFERT","EQ",203.35,206.75,203.35,204.6,205.2,203.3,35405,7243270.55,"2018-10-24",931,"INE501A01019"]
["DEEPAKNTR","EQ",241.95,246.35,235.6,243.9,244.05,237.9,153254,37105976.1,"2018-10-24",3843,"INE288B01029"]
["DEEPIND","EQ",98,104,95.25,97.6,98,95.9,102365,10241760.1,"2018-10-24",1595,"INE677H01012"]
["DELTACORP","EQ",213.9,217.45,207.3,214.9,216,209.15,1443266,306131821.9,"2018-10-24",20714,"INE124G01033"]
["DELTAMAGNT","BE",74,74,70.75,72.15,72.15,74.45,557,39716.65,"2018-10-24",28,"INE393A01011"]
["DEN","EQ",68,68.7,66.3,67.25,67.3,68.65,4591080,307314159.7,"2018-10-24",2434,"INE947J01015"]
["DENABANK","EQ",15.05,15.1,14.8,14.95,14.9,14.9,608761,9088540.35,"2018-10-24",1635,"INE077A01010"]
["DENORA","EQ",255.05,269.95,250.3,253.15,250.3,262.1,1900,489446.9,"2018-10-24",167,"INE244A01016"]
["DFMFOODS","EQ",1100.15,1116,1081.35,1100,1100,1097.8,894,982479.45,"2018-10-24",52,"INE456C01012"]
["DHAMPURSUG","EQ",143.9,145.9,141.05,143.3,143.1,140.4,435273,62344229.25,"2018-10-24",6318,"INE041A01016"]
["DHANBANK","EQ",11.45,11.7,11.35,11.45,11.45,11.4,258586,2968906,"2018-10-24",456,"INE680A01011"]
["DHANUKA","EQ",387,395,375.25,378.85,376.15,379.9,17392,6657377.3,"2018-10-24",3335,"INE435G01025"]
["DHARSUGAR","EQ",13.35,14.2,13.35,14.2,14.2,13.55,20290,285773.6,"2018-10-24",42,"INE988C01014"]
["DHFL","EQ",199,204.95,185.05,190.3,190,192.9,34710424,6701676091.5,"2018-10-24",318635,"INE202B01012"]
["DHUNINV","EQ",250,265,240.05,245.9,246,246.55,771,193285,"2018-10-24",93,"INE320L01011"]
["DIAMONDYD","EQ",1000.3,1011.35,995,1003.2,1005.95,1002.8,803,804043.65,"2018-10-24",138,"INE393P01035"]
["DICIND","EQ",377.15,377.15,366,366.3,366,371.6,866,318688,"2018-10-24",66,"INE303A01010"]
["DIGJAMLTD","EQ",5,5.1,4.9,4.9,4.95,4.95,34746,171804.55,"2018-10-24",100,"INE731U01010"]
["DISHTV","EQ",43.5,45.95,42.2,44.85,44.55,42.9,6830499,299439324.3,"2018-10-24",14805,"INE836F01026"]
["DIVISLAB","EQ",1255.3,1270,1212.5,1241,1239.9,1249.7,1237155,1526131090.1,"2018-10-24",60373,"INE361B01024"]
["DIXON","EQ",2200.05,2240,2160,2170.75,2167,2198.45,10153,22229350.5,"2018-10-24",3041,"INE935N01012"]
["DLF","EQ",156,158.75,152.65,156.65,157.25,153.45,5771458,900268783.25,"2018-10-24",53143,"INE271C01023"]
["DLINKINDIA","EQ",70.5,71.8,69,70.3,70.7,69.4,15367,1074459.75,"2018-10-24",375,"INE250K01012"]
["DMART","EQ",1150,1179,1142.55,1168.25,1174.9,1133.7,803320,936803866.8,"2018-10-24",52580,"INE192R01011"]
["DNAMEDIA","EQ",4.35,4.55,4.3,4.3,4.45,4.5,7960,34363.9,"2018-10-24",31,"INE016M01021"]
["DOLLAR","EQ",289.4,289.95,280,283.85,285,279.5,2725,778958.45,"2018-10-24",187,"INE325C01035"]
["DOLPHINOFF","EQ",44.4,46.45,44.4,45.5,45.65,44.4,53627,2430606.3,"2018-10-24",700,"INE920A01011"]
["DONEAR","EQ",33.95,34.3,33.05,33.35,33.65,33.25,4682,157985.15,"2018-10-24",64,"INE668D01028"]
["DPL","EQ",86.15,87.1,84,86.9,86.9,84.9,10526,905705.9,"2018-10-24",138,"INE477B01010"]
["DPSCLTD","EQ",13.65,13.7,12.55,13.3,13.4,12.65,2545,33148.9,"2018-10-24",66,"INE360C01024"]
["DQE","EQ",7.2,8.5,6.75,6.9,7.15,7.25,15417,111398.7,"2018-10-24",80,"INE656K01010"]
["DREDGECORP","EQ",317.75,321,312.25,314.95,315.9,310.9,86624,27379173.6,"2018-10-24",3825,"INE506A01018"]
["DRREDDY","EQ",2488,2497,2386.55,2434.3,2420,2473.75,725644,1768144333.55,"2018-10-24",39640,"INE089A01023"]
["DSSL","EQ",31.65,36.2,31.3,31.95,32,31.25,5408,176853.95,"2018-10-24",105,"INE417B01040"]
["DTIL","EQ",248.55,259,248.05,249.75,250,249.2,261,65786.5,"2018-10-24",32,"INE341R01014"]
["DUCON","EQ",14,14.65,13.65,14.05,14.1,13.9,66487,935246.55,"2018-10-24",291,"INE741L01018"]
["DWARKESH","BE",25.75,26.5,25.1,26.3,26.35,25.45,423424,10920956.25,"2018-10-24",1364,"INE366A01041"]
["DYNAMATECH","EQ",1380.7,1400,1313.3,1346.15,1340,1380.65,948,1287582.75,"2018-10-24",144,"INE221B01012"]
["DYNPRO","EQ",143.9,143.95,134.95,137.15,137,136.85,11931,1635362.9,"2018-10-24",237,"INE256H01015"]
["EASTSILK","EQ",3,3.1,3,3.05,3.05,3,16939,51556.05,"2018-10-24",20,"INE962C01027"]
["EBANK","EQ",2500,2500,2500,2500,2500,2630,2,5000,"2018-10-24",2,"INF754K01EL1"]
["ECEIND","EQ",213,219,213,219,219,214.6,138,29710.4,"2018-10-24",5,"INE588B01014"]
["ECLERX","EQ",1049.75,1065,1046,1054.95,1064,1049.35,8155,8554310.95,"2018-10-24",1315,"INE738I01010"]
["EDELWEISS","EQ",150,150.4,136.1,140.9,146,143.25,4722270,673865708.3,"2018-10-24",47004,"INE532F01054"]
["EDL","EQ",17.65,17.65,16.7,16.9,16.7,16.85,3564,60710,"2018-10-24",48,"INE180G01019"]
["EICHERMOT","EQ",22600,22690,21851,22624.7,22630,22258.15,76059,1691226636.1,"2018-10-24",25352,"INE066A01013"]
["EIDPARRY","EQ",212.15,225,212.15,223.6,224.05,210.85,318132,69706573.9,"2018-10-24",5253,"INE126A01031"]
["EIHAHOTELS","EQ",298.2,303.85,290.3,292.5,293.5,298.2,5147,1522794.95,"2018-10-24",153,"INE276C01014"]
["EIHOTEL","EQ",156.5,161.5,156.5,160.6,161.4,156.85,193358,30745465.1,"2018-10-24",3464,"INE230A01023"]
["EIMCOELECO","EQ",347.95,354,335,354,354,337.55,3017,1044327.95,"2018-10-24",30,"INE158B01016"]
["EKC","EQ",29.3,29.55,28.45,28.85,28.85,28.85,54279,1576712.25,"2018-10-24",402,"INE184H01027"]
["ELAND","EQ",7.75,7.75,7.2,7.35,7.5,7.45,18376,136700.95,"2018-10-24",73,"INE311H01018"]
["ELECON","EQ",50.5,51.2,49.65,50.1,50.3,49.65,59160,2975570.85,"2018-10-24",719,"INE205B01023"]
["ELECTCAST","EQ",19.2,19.65,18.75,19,18.95,19.15,244244,4652992,"2018-10-24",1109,"INE086A01029"]
["ELECTHERM","EQ",151.95,151.95,147.05,148.45,147.35,146.4,11452,1704921.75,"2018-10-24",141,"INE822G01016"]
["ELECTROSL","BE",17.05,17.3,16.1,17,17,16.75,53245,908854.4,"2018-10-24",312,"INE481K01021"]
["ELGIEQUIP","EQ",240.55,242.85,240.15,241.45,241.05,241.85,6172,1488884.15,"2018-10-24",198,"INE285A01027"]
["ELGIRUBCO","EQ",26.3,27.8,26.25,26.7,26.7,26.95,2495,67247.3,"2018-10-24",29,"INE819L01012"]
["EMAMIINFRA","BE",128.5,138.45,128.5,132.4,132.5,131.9,4457,606058.85,"2018-10-24",56,"INE778K01012"]
["EMAMILTD","EQ",424,425.8,408.3,418.25,413.1,422.05,891267,369034107.6,"2018-10-24",7290,"INE548C01032"]
["EMCO","EQ",7.65,7.95,7.45,7.45,7.5,7.7,10781,81763.9,"2018-10-24",43,"INE078A01026"]
["EMKAY","EQ",90.4,92.8,89.1,90.25,90,90.4,8412,760488,"2018-10-24",328,"INE296H01011"]
["EMMBI","EQ",121.95,124.35,118.05,119.7,119,119.6,5320,642780.45,"2018-10-24",120,"INE753K01015"]
["ENDURANCE","EQ",1085,1105.7,1072.95,1104.8,1100.2,1080.65,15603,17138462,"2018-10-24",2054,"INE913H01037"]
["ENERGYDEV","EQ",10.95,11.15,10.35,10.8,10.5,10.45,89131,961238.7,"2018-10-24",414,"INE306C01019"]
["ENGINERSIN","EQ",112.35,115.85,109.8,114.75,115.8,110.9,6159577,692503464,"2018-10-24",18867,"INE510A01028"]
["ENIL","EQ",607,646,607,634,646,613.45,3409,2134373.2,"2018-10-24",250,"INE265F01028"]
["EON","EQ",42.5,43.2,41,41.25,41.4,41.95,7949,329594.1,"2018-10-24",198,"INE076H01025"]
["EQ30","EQ",275,275,275,275,275,275,5,1375,"2018-10-24",1,"INF754K01EM9"]
["EQUITAS","EQ",124,126.3,123.3,124.75,125,121.15,1496246,186728042,"2018-10-24",10923,"INE988K01017"]
["ERIS","EQ",698.05,716,694.75,699.05,697.2,703.8,2594,1816659.95,"2018-10-24",350,"INE406M01024"]
["EROSMEDIA","EQ",71.7,73.45,68.25,69.55,68.5,69.75,643156,45430903.75,"2018-10-24",6884,"INE416L01017"]
["ESABINDIA","EQ",881.3,887.95,854,872.15,887.95,868.4,2372,2060008.8,"2018-10-24",361,"INE284A01012"]
["ESCORTS","EQ",578,597,571.6,594.2,591.05,572.8,1542764,904008040.55,"2018-10-24",31849,"INE042A01014"]
["ESSARSHPNG","EQ",13.35,13.4,12.35,12.95,12.95,12.65,6092,78385.5,"2018-10-24",82,"INE122M01019"]
["ESSDEE","EQ",13.5,14.25,13.5,13.6,13.6,13.9,6085,83292.4,"2018-10-24",64,"INE825H01017"]
["ESSELPACK","EQ",88.6,90.15,85.3,86.1,86.8,88.3,312045,27165198.9,"2018-10-24",1759,"INE255A01020"]
["ESTER","EQ",40.8,40.85,39.25,39.55,39.25,39.95,63685,2539928.35,"2018-10-24",429,"INE778B01029"]
["EUROCERA","BE",1.75,1.8,1.75,1.8,1.8,1.8,1325,2376.25,"2018-10-24",4,"INE649H01011"]
["EUROTEXIND","EQ",22.3,24.6,22.3,22.6,24.4,23.5,359,8110.55,"2018-10-24",13,"INE022C01012"]
["EVEREADY","EQ",196.2,199.4,192.95,196,195.5,196.2,50462,9868968.75,"2018-10-24",1170,"INE128A01029"]
["EVERESTIND","EQ",471.65,484.8,466,475.55,480,464.7,42335,19995243.25,"2018-10-24",1966,"INE295A01018"]
["EXCEL","EQ",4.85,4.95,4.65,4.9,4.95,4.85,2870,13988.5,"2018-10-24",28,"INE688J01015"]
["EXCELCROP","EQ",3474.4,3700,3474.4,3619.3,3620,3495.3,1041,3756363.65,"2018-10-24",352,"INE223G01017"]
["EXCELINDUS","EQ",1473,1473,1355.05,1397.65,1399.9,1422.5,11407,16009279.2,"2018-10-24",1202,"INE369A01029"]
["EXIDEIND","EQ",251.45,256.2,250.8,253.6,253.7,249.75,1237617,314123711.45,"2018-10-24",15060,"INE302A01020"]
["FACT","EQ",35.55,35.85,34.6,34.8,34.8,35.05,24366,854115.3,"2018-10-24",308,"INE188A01015"]
["FAIRCHEM","EQ",351.45,369.45,351.45,366.4,361.2,363.15,917,332612.4,"2018-10-24",108,"INE959A01019"]
["FCL","EQ",42.45,44.75,41,42.5,42.45,39.05,1086349,46694316.65,"2018-10-24",7665,"INE045J01026"]
["FCONSUMER","EQ",42.5,42.6,41.15,41.9,42,41.8,1426657,59555690.2,"2018-10-24",5086,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.2,411122,90673.65,"2018-10-24",88,"INE512B01022"]
["FDC","EQ",208.85,208.85,197.6,202.85,201.75,202.55,28584,5780269.95,"2018-10-24",1502,"INE258B01022"]
["FEDERALBNK","EQ",80.5,82.6,79.8,81.85,81.95,79.6,15331012,1250191476.55,"2018-10-24",57147,"INE171A01029"]
["FEL","EQ",42.1,42.1,41.15,41.55,41.5,41.75,332540,13768943.1,"2018-10-24",1224,"INE623B01027"]
["FELDVR","EQ",40.1,40.25,39.3,39.7,39.95,40.1,15708,627271.85,"2018-10-24",67,"IN9623B01058"]
["FIEMIND","EQ",661.35,661.45,640,642.7,642.75,645.25,16114,10427492.85,"2018-10-24",661,"INE737H01014"]
["FILATEX","EQ",47.95,47.95,46.5,46.75,46.5,47,140829,6661915.2,"2018-10-24",648,"INE816B01027"]
["FINCABLES","EQ",485,493,480.65,489.15,493,479.7,16789,8182891.6,"2018-10-24",1073,"INE235A01022"]
["FINEORG","EQ",1057,1085.05,1026,1034.85,1040,1042.95,5328,5567573.8,"2018-10-24",712,"INE686Y01026"]
["FINPIPE","EQ",499.95,512,485.05,509.15,508.3,483.2,216498,106698091.7,"2018-10-24",4936,"INE183A01016"]
["FLEXITUFF","BE",30.8,30.8,29.1,29.85,30,29.45,4473,131596.1,"2018-10-24",22,"INE060J01017"]
["FLFL","EQ",366.25,377,366.1,372.7,370.4,369.75,31348,11699499.7,"2018-10-24",893,"INE452O01016"]
["FMGOETZE","EQ",413.1,435.25,410.05,411.55,410.05,410.7,23729,9991173.45,"2018-10-24",1028,"INE529A01010"]
["FMNL","EQ",62,63.9,59.9,60.2,60.35,61.05,58868,3582042.55,"2018-10-24",429,"INE360L01017"]
["FORTIS","EQ",128.15,134,126.45,132.95,133.95,127.4,1305927,168104651.55,"2018-10-24",9798,"INE061F01013"]
["FOSECOIND","EQ",1326.45,1330,1285,1295.9,1290,1300.5,424,551514.3,"2018-10-24",66,"INE519A01011"]
["FRETAIL","EQ",504.1,507.45,495.2,499,498,502,196276,98348775.75,"2018-10-24",14085,"INE752P01024"]
["FSC","EQ",650.05,652.1,642,650,650.05,649.4,946,613306.6,"2018-10-24",398,"INE935Q01015"]
["FSL","EQ",59.5,59.5,57.35,58.85,59.2,57.7,1979606,115930868.65,"2018-10-24",6808,"INE684F01012"]
["GABRIEL","EQ",124.25,125.95,119.85,122.2,122,122.15,82528,10035279.7,"2018-10-24",2057,"INE524A01029"]
["GAEL","EQ",231,236.5,221.55,223.65,223,230.05,27356,6242216.05,"2018-10-24",745,"INE036B01022"]
["GAIL","EQ",344.1,347.5,333.85,342,342.9,340,8532953,2897905807.65,"2018-10-24",93060,"INE129A01019"]
["GAL","EQ",7.85,8.05,7.55,8,8.05,7.7,170015,1322791.3,"2018-10-24",163,"INE482J01021"]
["GALAXYSURF","EQ",1218.55,1275.95,1218.5,1271.45,1269,1242.35,19851,24857161.3,"2018-10-24",767,"INE600K01018"]
["GALLANTT","EQ",49.85,52.8,49.5,49.9,50.25,48.6,28902,1463712.95,"2018-10-24",207,"INE297H01019"]
["GALLISPAT","EQ",32.55,34.5,32.25,33.65,33.9,32.9,288361,9698422.4,"2018-10-24",1083,"INE528K01029"]
["GAMMNINFRA","EQ",0.65,0.65,0.6,0.6,0.6,0.65,5398337,3271930.4,"2018-10-24",635,"INE181G01025"]
["GANDHITUBE","EQ",348,356.95,348,354.6,353,351.3,515,182264.8,"2018-10-24",39,"INE524B01027"]
["GANECOS","EQ",282.55,295,282.55,293,290,284,4525,1317910.75,"2018-10-24",140,"INE845D01014"]
["GANESHHOUC","EQ",66.25,68.05,63.95,65.55,65,66.85,51680,3375326.8,"2018-10-24",1124,"INE460C01014"]
["GANGESSECU","EQ",49.5,49.5,49.5,49.5,49.5,49.7,50,2475,"2018-10-24",1,"INE335W01016"]
["GARDENSILK","EQ",20.75,21.2,20.25,20.4,20.45,20.4,9219,188796.8,"2018-10-24",98,"INE526A01016"]
["GARFIBRES","EQ",1150,1186.9,1147.95,1150.25,1157.95,1153.5,13713,15810950.5,"2018-10-24",654,"INE276A01018"]
["GATI","EQ",74,75.05,72.55,73.5,73.3,73.1,287196,21134529,"2018-10-24",2602,"INE152B01027"]
["GAYAHWS","EQ",1.2,1.25,1.15,1.15,1.25,1.2,92592,106775.9,"2018-10-24",80,"INE287Z01012"]
["GAYAPROJ","EQ",162.25,175,161.15,169.95,171,164.6,31122,5203107.7,"2018-10-24",2619,"INE336H01023"]
["GDL","EQ",140.05,143.65,138.65,139.85,140,139.05,31854,4489568.05,"2018-10-24",850,"INE852F01015"]
["GEECEE","EQ",108.4,114.45,107.7,108.95,108.9,110.65,1905,208437.5,"2018-10-24",77,"INE916G01016"]
["GENESYS","EQ",149.3,149.3,145.5,147.1,146.75,148.85,14906,2202338.7,"2018-10-24",418,"INE727B01026"]
["GENUSPAPER","EQ",9.7,9.85,9.55,9.55,9.7,9.5,88921,859833.85,"2018-10-24",142,"INE949P01018"]
["GENUSPOWER","EQ",27.75,29,27.4,27.65,27.9,27.4,160207,4475137.55,"2018-10-24",768,"INE955D01029"]
["GEOJITFSL","EQ",40.9,42.9,40.25,41.75,41.6,40.45,173952,7202766.55,"2018-10-24",1076,"INE007B01023"]
["GEPIL","EQ",820,827.05,805,823.65,826,816.7,6972,5706877.4,"2018-10-24",521,"INE878A01011"]
["GESHIP","EQ",283,298,279.2,294.15,296,278,310081,89932692.25,"2018-10-24",6079,"INE017A01032"]
["GET&D","EQ",233,238.35,229.75,230.8,230,232.6,12380,2877935.4,"2018-10-24",771,"INE200A01026"]
["GHCL","EQ",200.5,203.45,192.1,195.65,195,199.05,380064,74386071.05,"2018-10-24",7294,"INE539A01019"]
["GICHSGFIN","EQ",217.5,244,215,233,235,215.25,134110,30227084.65,"2018-10-24",4777,"INE289B01019"]
["GICRE","EQ",311.75,319.5,311.75,313.35,312.6,313.25,190628,60281554.6,"2018-10-24",3669,"INE481Y01014"]
["GILLANDERS","EQ",53,53,53,53,53,54,21,1113,"2018-10-24",1,"INE047B01011"]
["GILLETTE","EQ",6600,6610.3,6552.5,6590.6,6585,6588.85,7123,46950434.75,"2018-10-24",1290,"INE322A01010"]
["GINNIFILA","EQ",16.75,16.85,16.1,16.35,16.4,16.55,31996,526432.85,"2018-10-24",189,"INE424C01010"]
["GIPCL","EQ",70.2,70.6,68.95,69.9,69.95,68.7,29672,2072874.9,"2018-10-24",521,"INE162A01010"]
["GKWLIMITED","EQ",841,879,840.05,878.95,879,841,25,21593.8,"2018-10-24",5,"INE528A01020"]
["GLAXO","EQ",1350,1350,1300.1,1314.2,1305,1352.05,21369,28145819.15,"2018-10-24",5311,"INE159A01016"]
["GLENMARK","EQ",616,631.5,610.3,625.55,625.5,615.7,707019,439998795.85,"2018-10-24",18030,"INE935A01035"]
["GLOBALVECT","EQ",65.5,67,62.6,65.85,66.85,65,2135,139469,"2018-10-24",46,"INE792H01019"]
["GLOBOFFS","EQ",10.45,11.15,10.35,10.75,10.4,10.6,5076,54241.8,"2018-10-24",78,"INE446C01013"]
["GLOBUSSPR","EQ",155,158,145.2,147.05,148.6,152.8,71934,10818048.65,"2018-10-24",1198,"INE615I01010"]
["GMBREW","EQ",540,547.05,510,516.45,517.8,536.8,35922,18628969.6,"2018-10-24",1824,"INE075D01018"]
["GMDCLTD","EQ",93.6,94.8,91.35,92.05,92.1,92.5,101553,9403966.65,"2018-10-24",1666,"INE131A01031"]
["GMMPFAUDLR","EQ",961.1,964.95,940.25,950.35,946,932.3,1046,994703.85,"2018-10-24",180,"INE541A01023"]
["GMRINFRA","EQ",16.15,16.2,15.8,15.95,16,16,14442353,230718361,"2018-10-24",5289,"INE776C01039"]
["GNA","EQ",359.9,366.7,359.9,363.9,362.5,354.55,85172,30958964.4,"2018-10-24",3031,"INE934S01014"]
["GNFC","EQ",340.8,344,334.55,336.8,335.55,337.05,179029,60589421.8,"2018-10-24",5753,"INE113A01013"]
["GOACARBON","EQ",554,568.9,526,533.5,531.5,544.3,289413,158240431.95,"2018-10-24",14282,"INE426D01013"]
["GOCLCORP","EQ",289.55,299,280,292.8,297.9,283.95,2317,665890.6,"2018-10-24",150,"INE077F01035"]
["GODFRYPHLP","EQ",710,729,704.6,715.15,714.15,706.35,90591,64960633.9,"2018-10-24",5034,"INE260B01028"]
["GODREJAGRO","EQ",507.2,519.1,503.3,510.45,512,504.35,48752,24950834.2,"2018-10-24",3315,"INE850D01014"]
["GODREJCP","EQ",738.2,746,722.1,739.75,738.25,743,883615,650503493.05,"2018-10-24",29564,"INE102D01028"]
["GODREJIND","EQ",450.25,463.6,445,455.15,458.85,447.3,370205,167714294.65,"2018-10-24",9277,"INE233A01035"]
["GODREJPROP","EQ",522,544.5,517.1,538.6,541,521.5,82000,43509227.4,"2018-10-24",3517,"INE484J01027"]
["GOKEX","EQ",78,78.95,75.6,77,77,77.05,14843,1145008.95,"2018-10-24",275,"INE887G01027"]
["GOKUL","EQ",8.8,8.85,8.55,8.6,8.55,8.75,6102,53072.9,"2018-10-24",31,"INE020J01029"]
["GOKULAGRO","EQ",11.7,11.85,10.75,10.95,11,11.5,144573,1617292.6,"2018-10-24",231,"INE314T01025"]
["GOLDBEES","EQ",2875,2875,2830.65,2835.05,2836.5,2849.15,10514,29811097,"2018-10-24",1052,"INF732E01102"]
["GOLDENTOBC","BE",27.55,27.55,27.55,27.55,27.55,29,500,13775,"2018-10-24",6,"INE973A01010"]
["GOLDIAM","EQ",73.1,74.95,70.3,70.95,70.3,72.45,1774,127924.1,"2018-10-24",82,"INE025B01017"]
["GOLDSHARE","EQ",2858.3,2859.95,2842.05,2846.2,2845,2868.95,743,2114854.25,"2018-10-24",105,"INF789F01059"]
["GOLDTECH","EQ",24.1,25.7,22.5,23,22.85,23.75,46579,1104369.5,"2018-10-24",201,"INE805A01014"]
["GOODLUCK","EQ",62.1,63.05,60.25,61.05,61,61.05,8515,522153.65,"2018-10-24",227,"INE127I01024"]
["GPIL","EQ",397.95,404.95,385.3,395.2,391.25,387.45,69127,27297458.85,"2018-10-24",2426,"INE177H01013"]
["GPPL","EQ",100.2,102,99.15,100.5,100.3,99.8,698099,70484856.15,"2018-10-24",1358,"INE517F01014"]
["GPTINFRA","EQ",62.5,65.4,62,64.5,64,62.3,61591,3866955.65,"2018-10-24",158,"INE390G01014"]
["GRANULES","EQ",92,93.75,90.45,92.3,92.45,90.7,2806481,258675311.7,"2018-10-24",9992,"INE101D01020"]
["GRAPHITE","EQ",961.05,977,914,922.75,922.75,957.9,702134,656324113.3,"2018-10-24",45687,"INE371A01025"]
["GRASIM","EQ",835,840.25,797,809,808.4,825.95,1780002,1444636567.65,"2018-10-24",42354,"INE047A01021"]
["GRAVITA","EQ",69.4,72.9,67.55,69.75,69.5,69.55,35897,2511150.85,"2018-10-24",755,"INE024L01027"]
["GREAVESCOT","EQ",115.5,117.25,111.05,114,113.6,115,816503,92468729.35,"2018-10-24",8799,"INE224A01026"]
["GREENLAM","EQ",933,933.8,889.2,891.05,889.2,911,700,630729.65,"2018-10-24",132,"INE544R01013"]
["GREENPLY","EQ",118.5,122,117.25,119.5,118.6,117.05,782401,93148865.9,"2018-10-24",3119,"INE461C01038"]
["GREENPOWER","EQ",6,6.15,5.9,5.95,5.9,6,57627,344059.2,"2018-10-24",126,"INE999K01014"]
["GRINDWELL","EQ",501.75,502.15,490,492.6,490.6,499.05,5711,2847268.2,"2018-10-24",514,"INE536A01023"]
["GROBTEA","EQ",556.4,613.35,556.4,603.05,613.35,584.7,333,198379.05,"2018-10-24",33,"INE646C01018"]
["GRPLTD","EQ",1057.65,1060,1036,1040.05,1040.05,1056.95,214,222815.05,"2018-10-24",22,"INE137I01015"]
["GRSE","EQ",84,84.6,82.6,83,83,83.45,27149,2260298.4,"2018-10-24",719,"INE382Z01011"]
["GRUH","EQ",249.15,268,249.15,264.6,266.5,247.65,375672,97241040.4,"2018-10-24",9353,"INE580B01029"]
["GSCLCEMENT","EQ",23.55,24,23.1,23.45,23.5,23.35,15226,361680.1,"2018-10-24",67,"INE542A01039"]
["GSFC","EQ",96.5,96.8,93.95,95.9,95.85,95.25,1412219,135160511.35,"2018-10-24",6509,"INE026A01025"]
["GSKCONS","EQ",6930,7098.5,6831.65,6902.35,6947.45,6947.45,6910,47765673.65,"2018-10-24",3056,"INE264A01014"]
["GSPL","EQ",166.7,169,162,167.5,167.25,167,484918,80948683.15,"2018-10-24",9410,"INE246F01010"]
["GSS","EQ",93.9,95.85,91.5,93.55,92.5,92.85,263062,24644025.75,"2018-10-24",1507,"INE871H01011"]
["GTL","EQ",6.7,6.7,6.2,6.25,6.25,6.3,87830,558363.7,"2018-10-24",195,"INE043A01012"]
["GTLINFRA","BE",1.25,1.3,1.2,1.2,1.2,1.25,2358125,2921366.25,"2018-10-24",499,"INE221H01019"]
["GTNIND","EQ",10.15,10.4,9.95,9.95,9.95,10.45,4971,49973.15,"2018-10-24",37,"INE537A01013"]
["GTPL","EQ",86,88,83.3,86.1,85.6,83.25,77307,6649278.75,"2018-10-24",3189,"INE869I01013"]
["GUFICBIO","EQ",95.65,97.4,90,93.7,93.9,94.3,50712,4761722.55,"2018-10-24",857,"INE742B01025"]
["GUJALKALI","EQ",572.45,582,564,572.1,570.65,564,57401,32848552.2,"2018-10-24",3687,"INE186A01019"]
["GUJAPOLLO","EQ",147.35,159.8,147,155.5,156.9,144.55,1630,249734.7,"2018-10-24",84,"INE826C01016"]
["GUJFLUORO","EQ",855.4,879.65,851.15,858.5,851.35,850.25,139427,120698874.35,"2018-10-24",7744,"INE538A01037"]
["GUJGASLTD","EQ",636.65,639.75,612.7,626.05,625,624.8,20853,13044097.55,"2018-10-24",3849,"INE844O01022"]
["GULFOILLUB","EQ",693,715,693,704.45,703.4,702.7,70933,49661219.7,"2018-10-24",2182,"INE635Q01029"]
["GULFPETRO","EQ",70.1,72.35,70.1,71.4,71,71,7527,538256.15,"2018-10-24",165,"INE586G01017"]
["GULPOLY","EQ",54.45,55.75,53,53.2,53,54.95,8245,447206.4,"2018-10-24",358,"INE255D01024"]
["GVKPIL","EQ",7.25,7.3,6.9,6.95,6.95,7.05,1038878,7333953.25,"2018-10-24",897,"INE251H01024"]
["HAL","EQ",770,770,751.6,753.8,753.5,753.1,4549,3437423,"2018-10-24",1018,"INE066F01012"]
["HARITASEAT","EQ",592.7,600,581.65,583.9,585,580.45,1672,989039.55,"2018-10-24",117,"INE939D01015"]
["HARRMALAYA","EQ",84.9,85.7,83.1,84.05,83.35,83,25845,2174992.05,"2018-10-24",316,"INE544A01019"]
["HATHWAY","EQ",30.15,30.5,29.45,30.25,30.2,30,4371669,131125111,"2018-10-24",11691,"INE982F01036"]
["HATSUN","EQ",565,601.95,565,585.4,580,577.05,30782,17873599.25,"2018-10-24",1352,"INE473B01035"]
["HAVELLS","EQ",598.95,608.45,592.45,601.3,600.25,598.85,1383641,830718198.65,"2018-10-24",44399,"INE176B01034"]
["HBLPOWER","EQ",27.3,28,26.5,27.3,28,27,257589,7007458.35,"2018-10-24",1878,"INE292B01021"]
["HBSL","EQ",11.3,11.75,11.3,11.75,11.75,11.3,105,1188.75,"2018-10-24",4,"INE550B01022"]
["HCC","EQ",11.7,12.2,11.55,11.9,11.9,11.6,5205107,61478908,"2018-10-24",4616,"INE549A01026"]
["HCG","EQ",227.15,234.45,227.1,230.85,230.1,230.35,2962,681448.7,"2018-10-24",229,"INE075I01017"]
["HCL-INSYS","EQ",24.45,25.1,24.3,24.65,24.65,24.25,1269821,31239995.8,"2018-10-24",5514,"INE236A01020"]
["HCLTECH","EQ",975,990.55,945.8,980.7,990,951.55,4221491,4097593011.25,"2018-10-24",124246,"INE860A01027"]
["HDFC","EQ",1715,1748.5,1706.6,1741.45,1747.95,1686.75,3598576,6206140942.35,"2018-10-24",131691,"INE001A01036"]
["HDFCAMC","EQ",1375.8,1378.15,1352,1372,1373,1367.4,300874,411257154.8,"2018-10-24",32406,"INE127D01025"]
["HDFCBANK","EQ",2004,2008.8,1972.6,1992.25,1992,1984.85,4518084,8992731522.5,"2018-10-24",197249,"INE040A01026"]
["HDFCLIFE","EQ",369,369,360.5,364.75,363.85,359.95,2217572,807207395.35,"2018-10-24",41552,"INE795G01014"]
["HDFCMFGETF","EQ",2910,2914,2890.2,2890.3,2890.2,2914,450,1305216.5,"2018-10-24",109,"INF179K01CN1"]
["HDFCNIFETF","EQ",1063.62,1063.62,1050.59,1058.34,1058.42,1054.04,1249,1322839.35,"2018-10-24",32,"INF179KB1KP3"]
["HDFCSENETF","EQ",3555,3557.09,3536.39,3536.39,3536.39,3546.17,90,319253.47,"2018-10-24",10,"INF179KB1KQ1"]
["HDIL","EQ",19.6,19.75,18.75,19.3,19.4,19.35,2041492,39375771.55,"2018-10-24",5296,"INE191I01012"]
["HEG","EQ",4177,4224.85,4005,4029.65,4015,4081.5,259248,1062280886.7,"2018-10-24",36716,"INE545A01016"]
["HEIDELBERG","EQ",125.6,128.05,121.5,122.55,123.25,125.05,157253,19516757,"2018-10-24",6525,"INE578A01017"]
["HERCULES","EQ",93.6,95.5,92.1,94.55,94,92.6,4030,378835.05,"2018-10-24",122,"INE688E01024"]
["HERITGFOOD","EQ",458,475,447,452,452,449.85,12069,5467041.15,"2018-10-24",843,"INE978A01027"]
["HEROMOTOCO","EQ",2767.1,2767.1,2660.15,2701.65,2696.7,2724.25,516142,1393824649.05,"2018-10-24",39502,"INE158A01026"]
["HESTERBIO","EQ",1146.5,1175,1125.35,1141.1,1131,1139.55,668,765297.7,"2018-10-24",204,"INE782E01017"]
["HEXATRADEX","BE",26.15,28.45,26.15,26.4,26.4,27.15,664,17910.9,"2018-10-24",10,"INE750M01017"]
["HEXAWARE","EQ",356.5,362,342,350.9,355,355.6,1861706,652195896.05,"2018-10-24",35746,"INE093A01033"]
["HFCL","EQ",20.05,20.4,19.55,19.95,20,19.7,2075916,41346307,"2018-10-24",3459,"INE548A01028"]
["HGINFRA","EQ",190.7,191,180.5,182.75,181,187.65,22350,4196458.45,"2018-10-24",816,"INE926X01010"]
["HGS","EQ",658.1,678,642.5,647.1,648,653.75,1376,896371.45,"2018-10-24",250,"INE170I01016"]
["HIGHGROUND","EQ",8.8,9,8.3,8.6,8.5,8.8,236221,2020773.55,"2018-10-24",667,"INE361M01021"]
["HIKAL","EQ",146.05,149.4,143.15,147,147.5,143.95,210808,30846434.1,"2018-10-24",4502,"INE475B01022"]
["HIL","EQ",1964.65,2012,1889.85,1980.5,1972.2,1941.35,5515,10825608,"2018-10-24",1301,"INE557A01011"]
["HILTON","EQ",24.2,24.2,23.5,23.5,23.5,24.7,12034,284171.5,"2018-10-24",46,"INE788H01017"]
["HIMATSEIDE","EQ",225,229.15,223,224.1,224.15,223.2,9966,2245280.7,"2018-10-24",306,"INE049A01027"]
["HINDALCO","EQ",222.9,231.9,222.1,229.85,230.5,219.5,10435431,2366394622.05,"2018-10-24",92449,"INE038A01020"]
["HINDCOMPOS","EQ",335,345,335,343.95,345,335.15,2357,799158.45,"2018-10-24",86,"INE310C01029"]
["HINDCOPPER","EQ",48.75,49.15,47.55,47.9,47.95,48.45,490501,23623430.95,"2018-10-24",2963,"INE531E01026"]
["HINDMOTORS","EQ",7.85,7.85,7.55,7.7,7.8,7.55,77434,592424.8,"2018-10-24",239,"INE253A01025"]
["HINDNATGLS","EQ",81.5,81.5,79.8,81,81,79.95,107,8633.15,"2018-10-24",16,"INE952A01022"]
["HINDOILEXP","EQ",133.5,135.6,129.5,130.8,131,133.6,565176,74496176.55,"2018-10-24",5785,"INE345A01011"]
["HINDPETRO","EQ",226.9,237.4,222.15,232.75,231.15,217.9,14912036,3409902369.65,"2018-10-24",128773,"INE094A01015"]
["HINDUJAVEN","EQ",462,475.75,441,449.4,446.25,462.85,13203,5983052.15,"2018-10-24",497,"INE353A01023"]
["HINDUNILVR","EQ",1562,1591,1552.4,1585.95,1586,1552.05,690618,1086000902.95,"2018-10-24",42625,"INE030A01027"]
["HINDZINC","EQ",280.2,282.9,277,281.5,282.2,278.85,1738324,485784305.55,"2018-10-24",16005,"INE267A01025"]
["HIRECT","EQ",112.75,112.75,105,108.15,109,109,1327,142873.6,"2018-10-24",76,"INE835D01023"]
["HISARMETAL","EQ",50.65,50.65,43.1,46.6,43.1,47.1,5208,250854.45,"2018-10-24",37,"INE598C01011"]
["HITECH","EQ",250,253.4,237.15,239.2,237.15,239.7,5095,1252705.65,"2018-10-24",41,"INE106T01017"]
["HITECHCORP","EQ",87.2,87.2,67.5,69.45,73,80,70231,4944913.6,"2018-10-24",593,"INE120D01012"]
["HITECHGEAR","EQ",353.4,362.9,340.05,350.25,350.1,351.2,8722,3042885.45,"2018-10-24",646,"INE127B01011"]
["HMVL","EQ",146.35,149.9,142.05,142.7,142.95,148.45,9021,1294167.85,"2018-10-24",194,"INE871K01015"]
["HNGSNGBEES","EQ",3056,3056,3049.99,3051.66,3055,3050,41,125234.95,"2018-10-24",7,"INF732E01227"]
["HONAUT","EQ",18450.05,18994.9,18450.05,18571.5,18550.1,18525.95,329,6165975.35,"2018-10-24",241,"INE671A01010"]
["HONDAPOWER","EQ",1062.25,1130,1050,1079.05,1100,1060.5,2430,2612059.05,"2018-10-24",1078,"INE634A01018"]
["HOTELEELA","EQ",13.2,13.25,12.95,13.05,13.05,13.15,135819,1767809,"2018-10-24",183,"INE102A01024"]
["HOVS","EQ",163.75,171.9,162.35,167.75,170,162.65,7444,1236911.15,"2018-10-24",408,"INE596H01014"]
["HPL","EQ",56.7,59.2,56,56.9,56.85,56.5,39175,2245781.3,"2018-10-24",840,"INE495S01016"]
["HSCL","EQ",125,126.6,123.25,124.15,123.5,124.2,219495,27265424.6,"2018-10-24",2589,"INE019C01026"]
["HSIL","EQ",250,252.4,241.1,243.8,243,249,12338,3040324.3,"2018-10-24",658,"INE415A01038"]
["HTMEDIA","EQ",44.85,45.8,44.8,45.35,45.55,44.45,19617,889092.75,"2018-10-24",318,"INE501G01024"]
["HUBTOWN","EQ",38.15,39.9,38.15,39.75,39.6,38.4,26049,1021855.7,"2018-10-24",417,"INE703H01016"]
["HUDCO","EQ",41.5,41.8,41,41.25,41.35,41.15,458296,18933904.2,"2018-10-24",2405,"INE031A01017"]
["IBREALEST","EQ",75.7,77.9,74.8,77.5,77.6,74.25,2556809,195073706.3,"2018-10-24",15151,"INE069I01010"]
["IBULHSGFIN","EQ",752.7,778.9,725.6,743.3,745,734.65,13779935,10322679967.35,"2018-10-24",255555,"INE148I01020"]
["IBULISL","BE",350,350,349.85,349.85,349.85,368.25,308133,107800421.1,"2018-10-24",386,"INE126M01010"]
["IBVENTURES","BE",420,428.6,387.8,404.2,404.25,408.2,899017,360458820.95,"2018-10-24",7357,"INE274G01010"]
["ICICI500","EQ",143,143.49,136.58,137.02,137.02,139.62,238,32955.2,"2018-10-24",20,"INF109KC1CZ3"]
["ICICIB22","EQ",33.9,34.23,33.73,34.01,34.04,33.75,170822,5801977.36,"2018-10-24",831,"INF109KB15Y7"]
["ICICIBANK","EQ",328.75,330,316.25,322,321.95,322.85,33104174,10727877742.7,"2018-10-24",206740,"INE090A01021"]
["ICICIGI","EQ",790,807,781.1,793.5,799,791.2,107421,84992639.7,"2018-10-24",15456,"INE765G01017"]
["ICICIGOLD","EQ",287.55,292,287.05,288.7,287.6,289.9,1645,476037.2,"2018-10-24",105,"INF109KB1WF4"]
["ICICILOVOL","EQ",82.2,82.2,81.6,81.6,81.6,81.96,222,18187.76,"2018-10-24",11,"INF109KB10T8"]
["ICICIMCAP","EQ",62.5,62.5,61.29,62.2,62.2,61.3,166694,10297945.64,"2018-10-24",67,"INF109KB1XT3"]
["ICICINF100","EQ",119,119,110,110,110,109.61,387,42756.85,"2018-10-24",18,"INF109KA1962"]
["ICICINIFTY","EQ",105,106.64,105,106.09,106.13,105.4,36570,3866040.86,"2018-10-24",2112,"INF109K012R6"]
["ICICINV20","EQ",50.46,50.46,49.51,49.93,50.02,49.78,2931,146233.08,"2018-10-24",52,"INF109KB1WY5"]
["ICICINXT50","EQ",256.5,256.5,255.88,255.88,255.88,256.54,29,7421.14,"2018-10-24",2,"INF109KC1JI4"]
["ICICIPRULI","EQ",324.35,332.15,312.2,322.9,322.4,323.85,1903961,611003285.15,"2018-10-24",46468,"INE726G01019"]
["ICICISENSX","EQ",359.02,359.02,356.99,358.02,358.02,357.78,99,35435.18,"2018-10-24",5,"INF346A01034"]
["ICIL","EQ",71.1,72,66,67.85,68.15,70.6,155278,10795037.9,"2018-10-24",1796,"INE483B01026"]
["ICRA","EQ",3201.15,3250,3201.15,3234.7,3225.05,3230.95,1485,4800231.15,"2018-10-24",63,"INE725G01011"]
["ICSA","BE",0.9,1,0.9,1,1,0.95,6273,6013,"2018-10-24",16,"INE306B01029"]
["IDBI","EQ",59.4,59.45,58.7,59.15,59,59.15,2181763,128971035.8,"2018-10-24",3570,"INE008A01015"]
["IDBIGOLD","EQ",3030,3030,2980,2980,2980,2993.8,6,18030,"2018-10-24",2,"INF397L01554"]
["IDEA","EQ",35.5,36.8,35.2,36.25,36.3,35.4,19584877,701021248.25,"2018-10-24",40817,"INE669E01016"]
["IDFC","EQ",36.25,36.75,35.75,36.2,36.35,35.95,3128717,113367808.55,"2018-10-24",6101,"INE043D01016"]
["IDFCBANK","EQ",34.9,35.55,34.5,35.25,35.25,34.4,10876622,381579897.55,"2018-10-24",15437,"INE092T01019"]
["IDFNIFTYET","EQ",106.37,106.37,101,101,101,104.83,311,32603.68,"2018-10-24",3,"INF194KA1U07"]
["IEX","EQ",154.5,166.85,154.2,161,161,154,772680,124062760.9,"2018-10-24",3839,"INE022Q01020"]
["IFBAGRO","EQ",580,586.45,561.3,581.6,586.45,573,2667,1534220.95,"2018-10-24",169,"INE076C01018"]
["IFBIND","EQ",921,940.65,910.05,915.45,911.1,918.35,23341,21672556.15,"2018-10-24",796,"INE559A01017"]
["IFCI","EQ",12.85,13.2,12.65,13.05,13.15,12.7,4302718,55536093,"2018-10-24",3035,"INE039A01010"]
["IFGLEXPOR","EQ",256,256,233.85,240.9,240,252.05,28519,7002181.8,"2018-10-24",893,"INE133Y01011"]
["IGARASHI","EQ",613.95,616,606.35,611.3,609.25,613.9,3280,2002922.65,"2018-10-24",235,"INE188B01013"]
["IGL","EQ",241,252,240.1,249.85,252,238.5,2215290,544280336.45,"2018-10-24",23648,"INE203G01027"]
["IGPL","EQ",417.8,419.95,396.15,408.65,416.35,409.65,30837,12602187.2,"2018-10-24",1741,"INE204A01010"]
["IIFL","EQ",357.5,394.7,357.5,382.35,384,353.1,775624,293012993.3,"2018-10-24",25465,"INE530B01024"]
["IL&FSENGG","BE",14.6,15.95,14.6,14.95,15,15.35,79719,1182317.1,"2018-10-24",384,"INE369I01014"]
["IL&FSTRANS","EQ",20.3,20.5,19.2,19.75,19.8,19.55,369751,7408350.05,"2018-10-24",1996,"INE975G01012"]
["IMFA","EQ",275,281.7,257,265.2,263.35,273,68786,18381960.2,"2018-10-24",2078,"INE919H01018"]
["IMPAL","EQ",865,865,853.1,859.55,855.2,861,2006,1724500.2,"2018-10-24",66,"INE547E01014"]
["IMPEXFERRO","BE",0.45,0.5,0.4,0.45,0.4,0.45,14589,6711,"2018-10-24",17,"INE691G01015"]
["INDBANK","EQ",10,10,9.5,9.5,9.5,10,41170,393814.25,"2018-10-24",100,"INE841B01017"]
["INDHOTEL","EQ",125,126.35,123.05,125.2,125.9,124.85,630421,78473778.9,"2018-10-24",6143,"INE053A01029"]
["INDIACEM","EQ",85.1,85.95,82.75,84.65,84.55,83.8,4873662,410108924.35,"2018-10-24",18486,"INE383A01012"]
["INDIAGLYCO","EQ",387.6,391.85,360.45,360.45,360.45,379.4,85253,31654701.25,"2018-10-24",2514,"INE560A01015"]
["INDIANB","EQ",218.65,219.35,210.4,216.5,217,213.85,1420819,305060857.6,"2018-10-24",15393,"INE562A01011"]
["INDIANCARD","EQ",107,107,101.4,102.6,102.25,107,1848,191733.55,"2018-10-24",66,"INE061A01014"]
["INDIANHUME","EQ",250.15,257.15,249.6,255.6,255.5,252.65,2681,681773.35,"2018-10-24",191,"INE323C01030"]
["INDIGO","EQ",822.25,847,790.2,816.75,811,803.85,2452689,2000741017.2,"2018-10-24",55148,"INE646L01027"]
["INDLMETER","EQ",60.4,60.4,57.1,58.55,58.5,60.45,1205,69329.5,"2018-10-24",10,"INE065B01013"]
["INDNIPPON","EQ",430,435,421.05,428.65,424.1,421.05,13328,5663252.3,"2018-10-24",158,"INE092B01025"]
["INDOCO","EQ",180.5,186.4,180.5,183.15,183.9,178.95,81437,14977449.45,"2018-10-24",1594,"INE873D01024"]
["INDORAMA","EQ",19.2,20.7,19.2,19.45,19.5,19.55,15717,306390.9,"2018-10-24",78,"INE156A01020"]
["INDOSOLAR","EQ",2.7,2.75,2.55,2.55,2.55,2.65,534327,1397198.35,"2018-10-24",430,"INE866K01015"]
["INDOSTAR","EQ",287,288.6,278.35,282.6,282,283.6,11404,3215361.9,"2018-10-24",1212,"INE896L01010"]
["INDOTECH","EQ",98.9,100.5,97.6,99.85,100,99.85,1508,150685.3,"2018-10-24",32,"INE332H01014"]
["INDOTHAI","EQ",40,40,39,39.05,39,39,1046,41389,"2018-10-24",18,"INE337M01013"]
["INDOWIND","EQ",4.8,4.85,4.4,4.65,4.7,4.5,32453,150431.4,"2018-10-24",76,"INE227G01018"]
["INDRAMEDCO","EQ",39.55,39.9,38.4,38.75,38.65,39.25,19752,776369,"2018-10-24",129,"INE681B01017"]
["INDSWFTLAB","EQ",58.25,59.65,56.7,58.1,58.3,58.9,7074,412136.5,"2018-10-24",79,"INE915B01019"]
["INDSWFTLTD","EQ",6.75,6.75,6.3,6.4,6.4,6.5,4773,31096.25,"2018-10-24",18,"INE788B01028"]
["INDTERRAIN","EQ",135.75,137.25,132.95,135.1,135,134.25,135152,18257869.65,"2018-10-24",312,"INE611L01021"]
["INDUSINDBK","EQ",1490,1528.7,1480.05,1521.35,1520.55,1473.15,2177827,3283491377.25,"2018-10-24",94564,"INE095A01012"]
["INEOSSTYRO","EQ",675.15,705,674.95,691.95,690,684.8,2369,1629480.8,"2018-10-24",900,"INE189B01011"]
["INFIBEAM","EQ",38.6,39.6,37.1,37.75,37.45,37.65,10051290,383560399.3,"2018-10-24",36417,"INE483S01020"]
["INFINITE","EQ",465.35,471,465.35,467.55,467.35,467.05,36357,16991709.3,"2018-10-24",1947,"INE486J01014"]
["INFRABEES","EQ",296.45,298.05,291.95,296.37,298.05,292.24,595,174154.7,"2018-10-24",15,"INF732E01268"]
["INFRATEL","EQ",265.55,267.9,259.9,263.25,264,265.5,2283437,599890568,"2018-10-24",56030,"INE121J01017"]
["INFY","EQ",663,666.5,647.15,649.8,650,657.6,7058164,4612127164.25,"2018-10-24",151398,"INE009A01021"]
["INGERRAND","EQ",512.05,525.95,506.6,524.15,522.8,509.1,12545,6488765.1,"2018-10-24",937,"INE177A01018"]
["INOXLEISUR","EQ",212.35,214,207.1,208.6,208.75,208.2,56712,11887892.15,"2018-10-24",1466,"INE312H01016"]
["INOXWIND","EQ",83,84.9,79.4,82.7,82.8,81.95,70357,5743523.75,"2018-10-24",975,"INE066P01011"]
["INSECTICID","EQ",426.8,427,387.25,394.35,393,420.15,66822,26726972.5,"2018-10-24",1957,"INE070I01018"]
["INSPIRISYS","EQ",61.2,62.2,59,61.6,61.95,59.45,10180,620787,"2018-10-24",60,"INE020G01017"]
["INTEGRA","BE",1.9,1.9,1.9,1.9,1.9,1.9,1,1.9,"2018-10-24",1,"INE418N01027"]
["INTELLECT","EQ",196.95,200.95,192,196.7,196.8,195.75,298915,58829336.9,"2018-10-24",6039,"INE306R01017"]
["INTENTECH","EQ",38.5,38.5,34.9,36.95,38,36.7,51038,1868268.9,"2018-10-24",217,"INE781A01025"]
["INVENTURE","EQ",14,14.25,13.6,14,14,13.8,2857,40312,"2018-10-24",24,"INE878H01016"]
["IOB","EQ",13.15,13.45,13,13.2,13.2,13.1,332509,4364903.75,"2018-10-24",1121,"INE565A01014"]
["IOC","EQ",134,139.25,132.9,137.55,137.5,130,17261345,2341057808.8,"2018-10-24",106896,"INE242A01010"]
["IOLCP","EQ",118.5,122.4,114,121.1,121.35,117.5,117630,13913741.6,"2018-10-24",1547,"INE485C01011"]
["IPAPPM","EQ",453,473.75,453,465.1,464.2,447.75,123932,57530067,"2018-10-24",4461,"INE435A01028"]
["IPCALAB","EQ",665.45,678.8,640,652.95,650.1,665.6,89022,58720690.95,"2018-10-24",8107,"INE571A01020"]
["IRB","EQ",124.95,127.2,121.5,124.45,126.9,123.15,2163859,268846369.55,"2018-10-24",13478,"INE821I01014"]
["IRCON","EQ",353,354.6,344,345.5,345.6,347.85,55627,19318566.05,"2018-10-24",2211,"INE962Y01013"]
["ISEC","EQ",227,241,227,240.1,240.8,231.35,89557,21229231.35,"2018-10-24",4577,"INE763G01038"]
["ISFT","EQ",145.5,147.85,134.25,137.75,138.35,144.15,10292,1430888.85,"2018-10-24",473,"INE566K01011"]
["ISMTLTD","EQ",5.7,5.8,5.5,5.55,5.55,5.65,11621,65016.45,"2018-10-24",54,"INE732F01019"]
["ITC","EQ",288.7,289.65,286.35,287.75,288.6,286,8690022,2505615939.85,"2018-10-24",81397,"INE154A01025"]
["ITDC","EQ",291,298.25,284.85,286.35,286,290.15,11475,3322050.8,"2018-10-24",607,"INE353K01014"]
["ITDCEM","EQ",115.45,117.2,113.2,116.85,117,112.6,101912,11740371.65,"2018-10-24",2119,"INE686A01026"]
["ITI","EQ",78.7,79.35,76.5,76.95,76.85,77.9,339090,26408742,"2018-10-24",3017,"INE248A01017"]
["IVC","EQ",6.4,6.9,6.3,6.9,6.9,6.6,1071981,6942619.7,"2018-10-24",1450,"INE050B01023"]
["IVP","EQ",126,129,126,126.5,126.5,124.55,501,63596.15,"2018-10-24",30,"INE043C01018"]
["IVRCLINFRA","EQ",1.3,1.3,1.3,1.3,1.3,1.35,54316,70610.8,"2018-10-24",45,"INE875A01025"]
["IZMO","EQ",69.75,71,65.5,67.35,67.5,68.1,29842,2048373.65,"2018-10-24",419,"INE848A01014"]
["J&KBANK","EQ",44.1,44.15,41.55,41.95,42.5,42.95,495564,21048930.4,"2018-10-24",3010,"INE168A01041"]
["JAGRAN","EQ",106.5,109,105.3,106.05,106,106.05,35095,3747765.25,"2018-10-24",825,"INE199G01027"]
["JAGSNPHARM","EQ",28,28.95,27.85,28.25,28.25,28,3338,94003,"2018-10-24",53,"INE048B01027"]
["JAIBALAJI","BE",16.6,16.6,15.7,15.7,15.7,16.5,12292,194100.2,"2018-10-24",22,"INE091G01018"]
["JAICORPLTD","EQ",100.25,102.2,98,99.9,100,98.3,797102,79672268.35,"2018-10-24",7028,"INE070D01027"]
["JAINSTUDIO","BE",10.5,10.5,10.5,10.5,10.5,10,18538,194649,"2018-10-24",39,"INE486B01011"]
["JAMNAAUTO","EQ",70.1,71.05,69,69.15,69.15,69.4,381478,26541594.05,"2018-10-24",3385,"INE039C01032"]
["JAYAGROGN","EQ",215,220.95,206.1,208.85,212.95,214,5410,1150467.5,"2018-10-24",781,"INE785A01026"]
["JAYBARMARU","EQ",299.2,306.6,292.5,293.75,292.6,296.3,7483,2209361.9,"2018-10-24",441,"INE571B01028"]
["JAYNECOIND","EQ",4.6,4.8,4.6,4.75,4.75,4.65,31343,147955.45,"2018-10-24",65,"INE854B01010"]
["JAYSREETEA","EQ",86.05,87.6,84.35,84.75,84.75,85.85,66544,5693521.5,"2018-10-24",1085,"INE364A01020"]
["JBCHEPHARM","EQ",299,299,289.95,290.7,290.2,289.9,25739,7503763.5,"2018-10-24",7186,"INE572A01028"]
["JBFIND","BE",21.25,22.3,20.7,21.1,21.9,21.25,87789,1876332.35,"2018-10-24",247,"INE187A01017"]
["JBMA","EQ",271.95,275.8,264.05,265.8,266,264.2,13929,3738928.05,"2018-10-24",671,"INE927D01028"]
["JCHAC","EQ",1591.05,1605,1557,1570.5,1557,1575.3,518,820345.5,"2018-10-24",228,"INE782A01015"]
["JETAIRWAYS","EQ",220,224,213.75,220.65,221.7,212.75,7098613,1550683878.3,"2018-10-24",53493,"INE802G01018"]
["JHS","EQ",26.9,26.9,26.05,26.1,26.25,26.3,27549,724117.8,"2018-10-24",208,"INE544H01014"]
["JINDALPHOT","EQ",30.95,32.35,30.9,31.6,31.8,31.6,1907,60390.05,"2018-10-24",33,"INE796G01012"]
["JINDALPOLY","EQ",254.2,257.85,248.15,252.3,254,251.45,30923,7847075.05,"2018-10-24",1571,"INE197D01010"]
["JINDALSAW","EQ",72.5,75.3,71.65,73.2,75,71.35,465836,33857563.95,"2018-10-24",3562,"INE324A01024"]
["JINDALSTEL","EQ",172,173.75,160.2,163.2,163.75,170,13456888,2221102404.15,"2018-10-24",100269,"INE749A01030"]
["JINDCOT","EQ",4.05,4.05,3.75,3.9,3.9,3.9,8616,33300.3,"2018-10-24",16,"INE904J01016"]
["JINDRILL","EQ",118.15,118.5,115.2,115.95,115.9,116.5,3654,425507.4,"2018-10-24",128,"INE742C01031"]
["JINDWORLD","EQ",335,335,310.45,313.1,310.45,326.75,32459,10415076.25,"2018-10-24",708,"INE247D01021"]
["JISLDVREQS","EQ",42.55,43.05,40.8,42.6,42.95,42.5,114049,4789028.6,"2018-10-24",483,"IN9175A01010"]
["JISLJALEQS","EQ",66.15,67.1,65.4,66.6,67,65.1,4053890,268500918.6,"2018-10-24",10669,"INE175A01038"]
["JITFINFRA","BE",18.3,18.3,17,17.9,17.7,17.45,1671,29470.1,"2018-10-24",20,"INE863T01013"]
["JKCEMENT","EQ",669.1,687.15,668,673.85,670,672.5,3817,2569265.45,"2018-10-24",659,"INE823G01014"]
["JKIL","EQ",125,126.3,120.1,121.2,121.3,121.9,50364,6146435.65,"2018-10-24",1314,"INE576I01022"]
["JKLAKSHMI","EQ",263.2,269,263.2,267.65,267.9,264,21597,5756608.3,"2018-10-24",3563,"INE786A01032"]
["JKPAPER","EQ",159.05,162,156.05,159.3,159.3,157.4,600866,95449921,"2018-10-24",7055,"INE789E01012"]
["JKTYRE","EQ",96.9,97.4,93.55,95.3,95.1,94.75,455215,43376994.4,"2018-10-24",4137,"INE573A01042"]
["JMA","EQ",178,178,160,166.6,167.75,166,1187,195649.25,"2018-10-24",35,"INE412C01015"]
["JMCPROJECT","EQ",80.8,84.25,78.45,80,80,80.3,137194,10971017.25,"2018-10-24",2376,"INE890A01024"]
["JMFINANCIL","EQ",71.1,72.9,69.1,70.45,70.2,70.15,3514722,246706058.6,"2018-10-24",10842,"INE780C01023"]
["JMTAUTOLTD","EQ",2.6,2.6,2.45,2.55,2.55,2.5,55899,140283.15,"2018-10-24",114,"INE988E01036"]
["JOCIL","EQ",122,122.8,116.2,116.55,116.5,118.5,1108,131542.95,"2018-10-24",45,"INE839G01010"]
["JPASSOCIAT","EQ",6.3,6.55,6.3,6.4,6.45,6.2,36382304,232811894.85,"2018-10-24",11269,"INE455F01025"]
["JPINFRATEC","BE",2.35,2.45,2.25,2.35,2.35,2.35,360893,848756.35,"2018-10-24",430,"INE099J01015"]
["JPOLYINVST","EQ",37.1,37.7,37,37,37,38.4,147,5453.2,"2018-10-24",13,"INE147P01019"]
["JPPOWER","EQ",1.9,1.95,1.85,1.85,1.85,1.9,5096874,9508790.1,"2018-10-24",1360,"INE351F01018"]
["JSL","EQ",55.55,56.6,53.5,54,54.1,54.9,780815,42717627.7,"2018-10-24",4997,"INE220G01021"]
["JSLHISAR","EQ",95.2,97,93.1,95.65,95.7,94,579714,55030448.2,"2018-10-24",8538,"INE455T01018"]
["JSWENERGY","EQ",64.55,64.75,63.3,64,64,63.55,633060,40632401.35,"2018-10-24",2312,"INE121E01018"]
["JSWHL","EQ",2133.55,2150,2119.25,2139.7,2140,2122.6,2526,5395855.15,"2018-10-24",289,"INE824G01012"]
["JSWSTEEL","EQ",351.05,354.15,345.55,351.95,353.6,347.5,3260414,1138255213.9,"2018-10-24",39737,"INE019A01038"]
["JTEKTINDIA","EQ",108.9,109.9,106.8,108.75,109.6,106.7,56320,6117089.9,"2018-10-24",714,"INE643A01035"]
["JUBILANT","EQ",656.05,664,645.15,653.55,650.1,652.15,271448,176908478.05,"2018-10-24",18494,"INE700A01033"]
["JUBLFOOD","EQ",1210.1,1250,1167,1193.45,1192.85,1198.9,4559062,5522600990.3,"2018-10-24",139615,"INE797F01012"]
["JUBLINDS","EQ",92,96,90.35,95.05,96,92.25,7786,728657.45,"2018-10-24",223,"INE645L01011"]
["JUNIORBEES","EQ",264.64,267.46,261.66,265.01,264.68,264.01,162392,42838339.88,"2018-10-24",775,"INF732E01045"]
["JUSTDIAL","EQ",467.1,478.6,461,470.55,472,464.75,1630370,765167332.1,"2018-10-24",26065,"INE599M01018"]
["JYOTHYLAB","EQ",180.05,188.5,178,185.35,182.5,178.35,275020,50614479.75,"2018-10-24",9264,"INE668F01031"]
["KABRAEXTRU","EQ",71,73.55,70.25,71.4,70.5,71.95,10807,774108.9,"2018-10-24",80,"INE900B01029"]
["KAJARIACER","EQ",329.7,339.25,328.35,336.05,336.9,325.45,427905,143087033.1,"2018-10-24",11117,"INE217B01036"]
["KAKATCEM","EQ",188.85,192,186.05,188.55,189,186.35,11848,2237062.2,"2018-10-24",800,"INE437B01014"]
["KALPATPOWR","EQ",288.7,293.2,284.05,289,287.2,288.7,39599,11408191.55,"2018-10-24",1362,"INE220B01022"]
["KALYANIFRG","BE",295.9,295.9,295.8,295.8,295.8,290.3,18,5326.1,"2018-10-24",2,"INE314G01014"]
["KAMATHOTEL","EQ",45.25,45.9,39.2,42.6,42.5,44.9,335144,13891979.75,"2018-10-24",1879,"INE967C01018"]
["KAMDHENU","EQ",172.95,173,166.9,167.15,168,167.85,3467,594326.1,"2018-10-24",65,"INE390H01012"]
["KANANIIND","EQ",6.3,6.3,5.3,5.6,5.85,5.85,6647,37639.9,"2018-10-24",77,"INE879E01037"]
["KANORICHEM","EQ",57.75,59,55.9,56.75,57,57.45,19117,1092260.2,"2018-10-24",258,"INE138C01024"]
["KANSAINER","EQ",375,377.85,360.3,363.75,365,362.55,419732,153958228.05,"2018-10-24",21397,"INE531A01024"]
["KARDA","EQ",138.15,142.95,129,132.15,131.6,136.85,17018,2277233.6,"2018-10-24",1150,"INE278R01018"]
["KARMAENG","EQ",20.9,20.9,19.45,19.45,19.45,20.4,447,8898.05,"2018-10-24",10,"INE725L01011"]
["KARURVYSYA","EQ",75.75,77.2,75.35,76.55,76.9,75.35,3156571,240749345.65,"2018-10-24",50200,"INE036D01028"]
["KAVVERITEL","EQ",8.4,8.65,7.7,8.35,8.45,8.4,1065,8608.25,"2018-10-24",31,"INE641C01019"]
["KAYA","EQ",670.45,696.95,665,678.95,678,670.45,4403,2973587.1,"2018-10-24",438,"INE587G01015"]
["KCP","EQ",95,99.3,93.3,98.95,98.4,93.4,213709,20773761.85,"2018-10-24",4807,"INE805C01028"]
["KCPSUGIND","EQ",19.1,19.2,18.65,18.85,18.8,18.75,235254,4454955.15,"2018-10-24",724,"INE790B01024"]
["KDDL","EQ",407,423.75,401,410,410,405,1488,606505.05,"2018-10-24",21,"INE291D01011"]
["KEC","EQ",277,279.4,268.35,270.3,268.6,276.1,174300,47462213.35,"2018-10-24",5654,"INE389H01022"]
["KECL","EQ",16.65,17,16.1,16.3,16.25,16.25,35672,584531.4,"2018-10-24",231,"INE134B01017"]
["KEI","EQ",252,261.15,252,257.45,258.8,251.5,90937,23390413,"2018-10-24",4648,"INE878B01027"]
["KELLTONTEC","EQ",31.55,32.3,31.3,31.6,31.3,31.65,24179,767078.75,"2018-10-24",205,"INE164B01022"]
["KERNEX","BE",20,20.4,20,20.4,20.4,20.25,304,6161.6,"2018-10-24",5,"INE202H01019"]
["KESARENT","BE",31.1,31.1,29.55,29.55,29.55,31.1,2883,86301.8,"2018-10-24",16,"INE133B01019"]
["KESORAMIND","EQ",56.1,57.9,55.55,57.05,57.05,55.55,113865,6459731.45,"2018-10-24",1530,"INE087A01019"]
["KGL","BE",1.35,1.35,1.3,1.3,1.3,1.35,217200,287014.8,"2018-10-24",72,"INE299C01024"]
["KHADIM","EQ",607.55,621.95,601.05,608.2,607.55,607.55,1048,635549.35,"2018-10-24",170,"INE834I01025"]
["KHAITANLTD","EQ",40.05,40.05,36.1,37.85,38.55,39.65,6257,233040.55,"2018-10-24",102,"INE731C01018"]
["KICL","EQ",1911,2120.95,1875,1917.5,1922,1910.85,227,434834.6,"2018-10-24",51,"INE029L01018"]
["KILITCH","EQ",152.1,159.2,151,153.35,153.35,149.8,53803,8341567.15,"2018-10-24",1372,"INE729D01010"]
["KINGFA","EQ",555.1,594.7,555.1,594.7,594.7,566.4,1465,868900.85,"2018-10-24",92,"INE473D01015"]
["KIOCL","EQ",159.6,159.6,154.15,156.5,155.5,156.2,9638,1507882.85,"2018-10-24",300,"INE880L01014"]
["KIRIINDUS","EQ",402,410,395,398.9,397.75,400.85,32382,13037041.6,"2018-10-24",1180,"INE415I01015"]
["KIRLOSBROS","EQ",208.1,214.95,207.35,214.05,214.75,208.8,4968,1051775.6,"2018-10-24",322,"INE732A01036"]
["KIRLOSENG","EQ",202,209,202,203.6,204,201.9,9671,1977571.6,"2018-10-24",252,"INE146L01010"]
["KIRLOSIND","EQ",960.3,979.45,949,953.35,955.05,953.05,114,108368.9,"2018-10-24",23,"INE250A01039"]
["KITEX","EQ",112.55,113.5,106.05,110.1,108.95,111.7,68746,7590983,"2018-10-24",2148,"INE602G01020"]
["KKCL","EQ",1264.65,1299,1250,1250.75,1250,1264.65,556,699077.3,"2018-10-24",61,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.85,8.45,8.5,8.55,8.65,177330,1524774.4,"2018-10-24",414,"INE157H01023"]
["KNRCON","EQ",184,188.7,183,184.15,184.3,181.5,26202,4845771.4,"2018-10-24",773,"INE634I01029"]
["KOHINOOR","EQ",30.05,30.35,29.8,29.95,30.1,29.85,28513,856582.2,"2018-10-24",199,"INE080B01012"]
["KOKUYOCMLN","EQ",116,118,111.8,112.75,112,115.3,26801,3048769.45,"2018-10-24",611,"INE760A01029"]
["KOLTEPATIL","EQ",219,221.35,211,215.8,215.4,212.85,48532,10432480.4,"2018-10-24",1755,"INE094I01018"]
["KOPRAN","EQ",33.8,34.6,33,33.55,33.55,33.2,65162,2188794.55,"2018-10-24",606,"INE082A01010"]
["KOTAKBANK","EQ",1185,1195.05,1153.95,1177.1,1181,1174.45,4309834,5053527060.35,"2018-10-24",107194,"INE237A01028"]
["KOTAKBKETF","EQ",257.7,257.7,253.75,256.29,255.61,253.41,22519,5780587.76,"2018-10-24",58,"INF174K01F59"]
["KOTAKGOLD","EQ",279.2,281.45,279,279.45,279.55,281.8,9625,2695736.35,"2018-10-24",220,"INF373I01049"]
["KOTAKNIFTY","EQ",105.39,105.41,103.4,104.35,104.6,104.17,57521,5996787.79,"2018-10-24",367,"INF174K014P6"]
["KOTAKNV20","EQ",53.5,53.5,50.75,50.91,50.99,51.17,8095,414643.91,"2018-10-24",77,"INF174K01Z71"]
["KOTAKPSUBK","EQ",268,269,258.2,262.99,264.9,266.43,5345,1410645.44,"2018-10-24",120,"INF373I01023"]
["KOTARISUG","BE",11.15,11.65,11.1,11.3,11.25,11.55,8980,102390.75,"2018-10-24",29,"INE419A01022"]
["KOTHARIPET","EQ",19.7,22,19.2,20.95,21.35,19.1,15254,306845.1,"2018-10-24",69,"INE720A01015"]
["KOTHARIPRO","EQ",105.95,108.9,100.2,102.35,102,105.2,5894,611888.35,"2018-10-24",434,"INE823A01017"]
["KPIT","EQ",207.4,212.1,204.65,207.5,210,207.25,2109534,436297151.75,"2018-10-24",19951,"INE836A01035"]
["KPRMILL","EQ",605,612,589,593.5,590.3,599.5,13987,8330033.55,"2018-10-24",944,"INE930H01023"]
["KRBL","EQ",340.05,344.9,336.85,340.9,344,337.85,90169,30630086.2,"2018-10-24",3568,"INE001B01026"]
["KREBSBIO","EQ",96,99.8,95.55,99.8,99.8,100.45,351,34004.2,"2018-10-24",9,"INE268B01013"]
["KRIDHANINF","EQ",45.1,45.8,44.1,44.9,45,45,61433,2753177.6,"2018-10-24",698,"INE524L01026"]
["KSB","EQ",715.1,799,715,786.7,786.55,715.1,22598,17523163.7,"2018-10-24",1709,"INE999A01015"]
["KSCL","EQ",475.55,486.8,453,467.9,468,469.5,486564,226643826.75,"2018-10-24",8250,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.15,0.15,0.15,1261177,186820.5,"2018-10-24",250,"INE216D01026"]
["KSK","EQ",0.9,0.9,0.8,0.85,0.8,0.85,1101831,917081.55,"2018-10-24",254,"INE143H01015"]
["KSL","EQ",223,227.6,217.2,219.55,219.05,223.8,52185,11511877.55,"2018-10-24",2048,"INE907A01026"]
["KTIL","EQ",66.85,66.85,61,62,62,65.3,17416,1106039.55,"2018-10-24",167,"INE096L01025"]
["KTKBANK","EQ",94.9,95.4,93.7,94.75,95,94.05,1738229,164412903.75,"2018-10-24",9183,"INE614B01018"]
["KWALITY","EQ",8.15,8.15,8.15,8.15,8.15,8.55,345164,2813086.6,"2018-10-24",879,"INE775B01025"]
["L&TFH","EQ",124.7,127.5,121.55,126.7,126.55,122.5,16838628,2099784206.55,"2018-10-24",133853,"INE498L01015"]
["LAKSHVILAS","EQ",92.4,92.4,87.9,89.85,89.35,92.45,664482,59973989.65,"2018-10-24",5719,"INE694C01018"]
["LALPATHLAB","EQ",890.2,902,852,864.75,861,895.6,110895,96085314.7,"2018-10-24",7055,"INE600L01024"]
["LAMBODHARA","EQ",40.15,40.85,38.5,39.85,39.9,39.45,4482,176714.65,"2018-10-24",90,"INE112F01022"]
["LAOPALA","EQ",222.15,224.3,218,220.1,218.05,221.65,30322,6683072.8,"2018-10-24",1145,"INE059D01020"]
["LASA","EQ",20.4,20.4,19.4,19.4,19.4,20.4,34181,666578.9,"2018-10-24",117,"INE670X01014"]
["LAURUSLABS","EQ",378.85,390.4,353.85,360.4,358,375.15,253723,92335493.55,"2018-10-24",2333,"INE947Q01010"]
["LAXMIMACH","EQ",5874,5874,5740,5758.2,5750,5777.7,4542,26206897.1,"2018-10-24",1444,"INE269B01029"]
["LEEL","EQ",66.55,67.4,65,65.4,65.05,66.1,50183,3318846.6,"2018-10-24",1207,"INE245C01019"]
["LEMONTREE","EQ",67.85,68.15,66.1,66.55,67.05,67,125273,8353526.65,"2018-10-24",3499,"INE970X01018"]
["LFIC","BE",71.5,71.5,68.3,69,69,68.2,286,20303.3,"2018-10-24",6,"INE850E01012"]
["LGBBROSLTD","EQ",395.5,405,387.1,390.3,394,396.55,10356,4073971.35,"2018-10-24",673,"INE337A01034"]
["LIBERTSHOE","EQ",145,148.45,142,144,144,142.85,45147,6544223.55,"2018-10-24",1024,"INE557B01019"]
["LICHSGFIN","EQ",421.7,426.9,405,411.85,411.65,415.8,2642992,1091797413.65,"2018-10-24",61883,"INE115A01026"]
["LICNETFGSC","EQ",17.34,17.34,15.58,16.3,16.3,16.33,1465,23743.82,"2018-10-24",11,"INF767K01MV5"]
["LICNETFN50","EQ",107.05,107.05,104.45,104.45,104.45,103.45,12,1268.7,"2018-10-24",4,"INF767K01OS7"]
["LICNETFSEN","EQ",358,369.8,353.02,360,360,369.9,1601,578604.38,"2018-10-24",6,"INF767K01OT5"]
["LICNFNHGP","EQ",107.25,108.9,106.65,108.9,108.9,105.9,57,6120.15,"2018-10-24",3,"INF767K01PC8"]
["LINCOLN","EQ",218.2,223,210.35,217.25,218,216.25,55363,11979717.75,"2018-10-24",2111,"INE405C01035"]
["LINCPEN","EQ",286.45,296.9,286.4,290.2,290.2,293.05,249,72490.6,"2018-10-24",24,"INE802B01019"]
["LINDEINDIA","EQ",432,452.6,421.15,445.9,444,421.15,62646,27607381.85,"2018-10-24",2041,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,999.99,1000.01,999.99,746025,746020730.14,"2018-10-24",2263,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,1000,1000,1000,1000,37147,37147337.2,"2018-10-24",30,"INF740KA1EU7"]
["LOKESHMACH","EQ",46.2,46.9,44.4,46.2,46.1,45.95,17690,807238.8,"2018-10-24",514,"INE397H01017"]
["LOTUSEYE","EQ",27.7,28.9,27.7,28.15,28.2,28.45,5951,170462.7,"2018-10-24",59,"INE947I01017"]
["LOVABLE","EQ",101.15,103.5,100.15,101.15,101.05,100.15,15036,1526918.45,"2018-10-24",369,"INE597L01014"]
["LPDC","EQ",4,4.15,3.9,3.9,3.9,4,2120,8335.8,"2018-10-24",12,"INE197J01017"]
["LSIL","EQ",1.3,1.3,1.25,1.25,1.3,1.3,919517,1172525.65,"2018-10-24",396,"INE093R01011"]
["LT","EQ",1211.2,1222.3,1204.1,1218.9,1221,1200.7,1484693,1801567543.9,"2018-10-24",54372,"INE018A01030"]
["LTI","EQ",1719.45,1730,1631.1,1658.45,1660,1697,151851,252708156.65,"2018-10-24",20161,"INE214T01019"]
["LTTS","EQ",1502,1512,1420,1437.75,1451,1496.9,119317,172907490.95,"2018-10-24",18114,"INE010V01017"]
["LUMAXIND","EQ",1680,1709.9,1638,1698.6,1690,1678.65,2174,3662652.15,"2018-10-24",469,"INE162B01018"]
["LUMAXTECH","EQ",155.2,159.15,153.55,155.7,158.8,153.2,134603,21063602.05,"2018-10-24",590,"INE872H01027"]
["LUPIN","EQ",855.1,865.95,842,860.95,864,851,1447748,1234024549.6,"2018-10-24",72998,"INE326A01037"]
["LUXIND","EQ",1470.05,1505,1451,1479.95,1451,1467.6,38465,57084608.75,"2018-10-24",2996,"INE150G01020"]
["LYKALABS","EQ",32.15,33.3,31,31.85,31.75,32.35,34472,1103684.25,"2018-10-24",328,"INE933A01014"]
["LYPSAGEMS","EQ",11,11,10.15,10.6,10.15,10.7,52990,567504.05,"2018-10-24",88,"INE142K01011"]
["M&M","EQ",740.8,749.2,725.65,736.25,735,729.95,3729119,2747208066.3,"2018-10-24",101788,"INE101A01026"]
["M&MFIN","EQ",382,404.5,380.25,401,399.65,374.35,5300282,2090891162.95,"2018-10-24",80180,"INE774D01024"]
["M100","EQ",19.14,19.15,18.85,19.05,19.05,19,3261,62129.87,"2018-10-24",40,"INF247L01023"]
["M50","EQ",103,103.73,102,102.7,103.59,103,571,58690.63,"2018-10-24",23,"INF247L01536"]
["MAANALU","EQ",99.75,103.25,98.4,99,99.8,98.35,2242,223673.2,"2018-10-24",106,"INE215I01019"]
["MADHAV","EQ",42.5,44.5,41.75,42.55,42,42.5,4829,204530.5,"2018-10-24",61,"INE925C01016"]
["MADHUCON","EQ",6.85,6.95,6.5,6.5,6.5,6.75,16994,113386.3,"2018-10-24",80,"INE378D01032"]
["MADRASFERT","EQ",18.05,18.45,17.9,18,18,17.85,33989,615740.5,"2018-10-24",220,"INE414A01015"]
["MAGADSUGAR","BE",114.8,114.8,104.5,110.2,110.5,109.85,3749,410070.2,"2018-10-24",48,"INE347W01011"]
["MAGMA","EQ",97.1,100.05,97.1,98.45,97.65,96,67876,6678120.35,"2018-10-24",1157,"INE511C01022"]
["MAGNUM","EQ",5.1,5.15,5,5,5,5.1,14980,76476.1,"2018-10-24",20,"INE387I01016"]
["MAHABANK","EQ",11.15,11.5,11.15,11.4,11.5,11.1,245291,2776482.4,"2018-10-24",559,"INE457A01014"]
["MAHAPEXLTD","BE",133,133,126.2,126.25,126.25,132.5,398,50517.6,"2018-10-24",20,"INE843B01013"]
["MAHASTEEL","EQ",78,78.25,75.5,77.35,77.1,76.9,21544,1672959.65,"2018-10-24",78,"INE451L01014"]
["MAHINDCIE","EQ",268.9,268.9,260.5,264.35,264.2,266.5,75383,19878900.45,"2018-10-24",2612,"INE536H01010"]
["MAHLIFE","EQ",417.15,423.95,416,420,420,420.4,29278,12295536.05,"2018-10-24",2020,"INE813A01018"]
["MAHLOG","EQ",536.9,555,529.3,548.8,548,537.1,16830,9210362.75,"2018-10-24",1057,"INE766P01016"]
["MAHSCOOTER","EQ",2187.9,2315,2185,2293.95,2285,2187.95,5396,12166229.15,"2018-10-24",1781,"INE288A01013"]
["MAHSEAMLES","EQ",445.4,454.25,440,449.1,454.25,446.25,39734,17676504.55,"2018-10-24",1519,"INE271B01025"]
["MAITHANALL","EQ",511,518.9,495,504.4,504,506.85,12858,6506178.55,"2018-10-24",936,"INE683C01011"]
["MAJESCO","EQ",440,446,429,430.65,429.15,435.95,22487,9762642,"2018-10-24",1163,"INE898S01029"]
["MALUPAPER","EQ",39.35,40.35,39.35,40.2,40.3,39.7,8490,337302.2,"2018-10-24",93,"INE383H01017"]
["MANAKALUCO","EQ",6.5,6.9,6.5,6.7,6.7,6.5,10675,70872.65,"2018-10-24",46,"INE859Q01017"]
["MANAKCOAT","EQ",6.9,7.25,6.9,7.05,7.05,6.9,4335,30031.2,"2018-10-24",15,"INE830Q01018"]
["MANAKSIA","EQ",37.85,39.4,37.55,38.65,38.9,38.05,5113,198486.1,"2018-10-24",66,"INE015D01022"]
["MANAKSTEEL","EQ",17.4,19.4,16.55,18.65,19.4,16.2,164796,3057633.55,"2018-10-24",562,"INE824Q01011"]
["MANALIPETC","EQ",33.75,34.65,33.6,34,34,33.55,485954,16572342.15,"2018-10-24",2503,"INE201A01024"]
["MANAPPURAM","EQ",72.05,73.9,72.05,73.1,73.15,71.45,3116731,227632952.1,"2018-10-24",14536,"INE522D01027"]
["MANDHANA","BE",4.8,5,4.75,4.8,4.8,4.9,58322,287397.3,"2018-10-24",34,"INE087J01010"]
["MANGALAM","EQ",77.15,78.05,72,73.55,73.85,76.75,25246,1878979.15,"2018-10-24",607,"INE584F01014"]
["MANGCHEFER","EQ",39.1,39.2,37.8,38,38,39.15,31295,1211675.55,"2018-10-24",253,"INE558B01017"]
["MANGLMCEM","EQ",207.6,220,202,204.05,204,206.3,10523,2171036.2,"2018-10-24",495,"INE347A01017"]
["MANGTIMBER","EQ",19.65,19.65,18.65,19.1,19.05,19,4911,93444.8,"2018-10-24",80,"INE805B01012"]
["MANINDS","EQ",80,80.9,75.55,76.15,75.95,78.9,71863,5555276.6,"2018-10-24",976,"INE993A01026"]
["MANINFRA","EQ",38.1,39.75,37.6,37.85,38.05,38,51273,1959921.65,"2018-10-24",347,"INE949H01023"]
["MANPASAND","EQ",88,91,83.5,83.75,84,87.85,397374,33990358.25,"2018-10-24",3791,"INE122R01018"]
["MANUGRAPH","EQ",34.1,36.7,33.5,36.65,36.7,35.15,7828,280161.25,"2018-10-24",44,"INE867A01022"]
["MARALOVER","EQ",26.5,27.8,26.1,26.85,27.8,26.25,3893,102181.15,"2018-10-24",34,"INE882A01013"]
["MARATHON","EQ",108.1,111.4,102.45,107.35,104.8,109.95,11135,1202850.55,"2018-10-24",241,"INE182D01020"]
["MARICO","EQ",311,313.4,300.9,303.25,303.1,311.55,1983217,603427677.75,"2018-10-24",17972,"INE196A01026"]
["MARKSANS","EQ",27.8,28.45,27.55,27.85,27.85,27.95,1273389,35668974.5,"2018-10-24",3831,"INE750C01026"]
["MARUTI","EQ",6850,6885,6690,6768.3,6750.05,6771.3,681526,4613678882.85,"2018-10-24",82132,"INE585B01010"]
["MASFIN","EQ",395.1,417.5,395.05,408.4,409.5,395.45,20452,8319931.5,"2018-10-24",1065,"INE348L01012"]
["MASTEK","EQ",415.1,417.45,376.1,390.85,390.75,410.45,218485,85298701.05,"2018-10-24",9202,"INE759A01021"]
["MATRIMONY","EQ",480,502,475.2,484.55,475.2,484.55,1747,849987.85,"2018-10-24",259,"INE866R01028"]
["MAWANASUG","BE",57,58.45,53,54.65,55.1,55.75,33483,1832191.7,"2018-10-24",213,"INE636A01039"]
["MAXINDIA","EQ",68.45,69.95,65.75,67.7,68.05,68.15,251552,16832150.7,"2018-10-24",2548,"INE153U01017"]
["MAXVIL","EQ",48.95,49,47.3,47.9,48,48.65,81271,3898729.3,"2018-10-24",541,"INE154U01015"]
["MAYURUNIQ","EQ",377.2,381.05,366,368.05,369,378.6,14558,5384329.8,"2018-10-24",583,"INE040D01038"]
["MAZDA","EQ",328,341.95,328,339.4,337.1,328.4,798,269699.4,"2018-10-24",37,"INE885E01034"]
["MBECL","BE",14,15.4,14,15.05,15.4,14.7,1019880,14551223.85,"2018-10-24",459,"INE748A01016"]
["MBLINFRA","EQ",14.25,14.4,13.85,14.1,14.35,14.15,19362,272022.6,"2018-10-24",129,"INE912H01013"]
["MCDHOLDING","EQ",30.25,31.45,29.1,30.35,30.65,29.95,32074,965770.35,"2018-10-24",513,"INE836H01014"]
["MCDOWELL-N","EQ",519.5,527.5,508.15,521.55,524.5,511.95,1167721,605170816.6,"2018-10-24",23401,"INE854D01024"]
["MCLEODRUSS","EQ",130.75,131.85,128.6,130.1,130,129.9,41530,5405283.65,"2018-10-24",808,"INE942G01012"]
["MCX","EQ",757.8,833.9,730.3,819.05,816.45,741.85,1914114,1518793388.4,"2018-10-24",47490,"INE745G01035"]
["MEGASOFT","EQ",6.25,6.55,6.1,6.15,6.15,6.3,7244,44537.15,"2018-10-24",36,"INE933B01012"]
["MEGH","EQ",76.5,77.2,75.7,76.05,76.3,75.05,440757,33629525.9,"2018-10-24",3970,"INE974H01013"]
["MELSTAR","BE",1.85,1.9,1.85,1.9,1.9,1.85,8010,14944,"2018-10-24",9,"INE817A01019"]
["MENONBE","EQ",71.5,74.8,70.5,74.25,74.65,71.6,77764,5632399,"2018-10-24",1059,"INE071D01033"]
["MEP","EQ",43.6,45.9,42,45,43.9,44.75,861938,38377609.3,"2018-10-24",3454,"INE776I01010"]
["MERCATOR","EQ",10.35,10.65,10.25,10.6,10.65,10.2,396287,4164805.45,"2018-10-24",1365,"INE934B01028"]
["MERCK","EQ",2640,2759.15,2587.8,2735.7,2690,2627.8,84810,228699225.2,"2018-10-24",8612,"INE199A01012"]
["METALFORGE","EQ",12.9,13,11.85,12.05,12,12.45,16145,196515.75,"2018-10-24",134,"INE425A01011"]
["METKORE","BE",1.45,1.45,1.4,1.4,1.4,1.45,3392,4793.35,"2018-10-24",6,"INE592I01029"]
["MFSL","EQ",378.2,386.2,365,382.65,381.5,378.2,605916,227236415.45,"2018-10-24",20832,"INE180A01020"]
["MGL","EQ",813.1,819.9,797.05,815,817.05,808.1,227575,184470307.95,"2018-10-24",11438,"INE002S01010"]
["MHRIL","EQ",210.2,211.35,204.35,208.65,209,208.9,41403,8654385,"2018-10-24",2141,"INE998I01010"]
["MIC","EQ",1.95,1.95,1.95,1.95,1.95,1.9,24026,46850.7,"2018-10-24",25,"INE287C01029"]
["MIDHANI","EQ",114.75,116.85,112.05,113.25,112.05,113.35,132912,15183571.55,"2018-10-24",2375,"INE099Z01011"]
["MINDACORP","EQ",116.25,116.9,113.15,114.45,114.5,114.6,337032,38463824.05,"2018-10-24",883,"INE842C01021"]
["MINDAIND","EQ",316.45,318,309.7,312.15,312,310.65,58550,18323237.55,"2018-10-24",5373,"INE405E01023"]
["MINDTECK","EQ",44.75,44.75,41.1,42.2,42,42.3,1596,68560.85,"2018-10-24",48,"INE110B01017"]
["MINDTREE","EQ",815,823.8,787.15,805.5,802.45,809.4,2223910,1781029823.85,"2018-10-24",52696,"INE018I01017"]
["MIRCELECTR","EQ",25.05,25.2,23.75,24,24.05,24.35,115378,2801517.1,"2018-10-24",719,"INE831A01028"]
["MIRZAINT","EQ",75.65,76.7,74.3,75.25,75.5,75,76972,5809345.55,"2018-10-24",960,"INE771A01026"]
["MMFL","EQ",596.85,629,590,616.75,625,600.9,4543,2759067.55,"2018-10-24",435,"INE227C01017"]
["MMTC","EQ",28.05,28.35,27.25,27.9,28,27.65,1006212,27934937.1,"2018-10-24",3941,"INE123F01029"]
["MODIRUBBER","BE",49.65,54.85,49.65,50,50,52.25,360,17961,"2018-10-24",4,"INE832A01018"]
["MOHITIND","EQ",7.15,7.15,6.9,6.95,6.9,7.05,1630,11425.25,"2018-10-24",16,"INE954E01012"]
["MOHOTAIND","EQ",71,73.25,68,70.7,71.7,69.6,58223,4090323.2,"2018-10-24",229,"INE313D01013"]
["MOIL","EQ",163.55,164.9,162.25,163,162.8,162.75,134629,21996285.15,"2018-10-24",3094,"INE490G01020"]
["MOLDTECH","EQ",41.85,41.85,40.45,40.95,40.95,40.45,3227,133385.3,"2018-10-24",141,"INE835B01035"]
["MOLDTKPAC","EQ",266.1,269.3,264.05,265.3,266,262.8,5266,1407936.15,"2018-10-24",296,"INE893J01029"]
["MONSANTO","EQ",2589.55,2598.55,2529.95,2561.65,2551.25,2580.25,898,2299985.55,"2018-10-24",290,"INE274B01011"]
["MONTECARLO","EQ",372.8,375.05,361,365.3,361,365.1,3917,1436317.05,"2018-10-24",219,"INE950M01013"]
["MORARJEE","EQ",22,22.65,21.6,21.95,21.8,22.2,5402,119093.35,"2018-10-24",76,"INE161G01027"]
["MOREPENLAB","EQ",22.25,23.05,22.2,22.45,22.5,22.35,189743,4285692.05,"2018-10-24",1048,"INE083A01026"]
["MOTHERSUMI","EQ",250.35,255.5,241,244.85,245,248.8,3968131,976922055.9,"2018-10-24",46151,"INE775A01035"]
["MOTILALOFS","EQ",592.85,605,582.85,590.4,592,591.75,91373,54033054.5,"2018-10-24",9406,"INE338I01027"]
["MOTOGENFIN","EQ",44.9,44.9,43.95,43.95,43.95,42.95,62,2725.85,"2018-10-24",4,"INE861B01015"]
["MPHASIS","EQ",980,1033.95,965,1022.9,1020.5,1065.3,1251542,1268203337.1,"2018-10-24",103772,"INE356A01018"]
["MPSLTD","EQ",491.95,495.25,481.5,488.55,495,487.4,2622,1273601.25,"2018-10-24",290,"INE943D01017"]
["MRF","EQ",62440,62700,61805.15,62350,62400,61723.65,3986,248220736.3,"2018-10-24",2630,"INE883A01011"]
["MRO-TEK","EQ",50.5,50.9,46.5,47,47,48.5,4763,230982,"2018-10-24",48,"INE398B01018"]
["MRPL","EQ",86.2,86.2,80.9,83.6,84,83.4,2993480,249419314.45,"2018-10-24",19215,"INE103A01014"]
["MSPL","EQ",12.85,12.85,12.5,12.85,12.85,12.6,1253,15959,"2018-10-24",17,"INE752G01015"]
["MTEDUCARE","EQ",50.15,52,49.05,50.85,51.75,50.2,24769,1249735.7,"2018-10-24",217,"INE472M01018"]
["MTNL","EQ",13.25,13.4,13.05,13.25,13.3,13.1,414929,5484579.95,"2018-10-24",1126,"INE153A01019"]
["MUKANDENGG","EQ",22,22.5,21.45,21.8,22,22,2442,53230.8,"2018-10-24",90,"INE022B01014"]
["MUKANDLTD","EQ",53.75,54,50.15,50.6,50.7,52.3,57109,2945415.55,"2018-10-24",2153,"INE304A01026"]
["MUKTAARTS","EQ",36.55,38.05,36.5,37.1,37,36.75,19326,720986.5,"2018-10-24",272,"INE374B01019"]
["MUNJALAU","EQ",52.8,54,51.5,52.25,52,52.8,28803,1515012.7,"2018-10-24",430,"INE672B01032"]
["MUNJALSHOW","EQ",176,177.9,174.8,175.1,174.8,175.8,8242,1450631.9,"2018-10-24",197,"INE577A01027"]
["MURUDCERA","EQ",23.45,23.75,22.5,23,22.95,23.15,15372,354385.9,"2018-10-24",109,"INE692B01014"]
["MUTHOOTCAP","EQ",834,840,805.05,824.45,820,812.6,30940,25584474.6,"2018-10-24",2170,"INE296G01013"]
["MUTHOOTFIN","EQ",398.8,403.25,389.9,396.15,396,396.35,715085,284671462.4,"2018-10-24",19309,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,69571,15928.8,"2018-10-24",34,"INE744I01034"]
["N100","EQ",609.84,609.84,609.84,609.84,609.84,612.51,705,429937.2,"2018-10-24",79,"INF247L01031"]
["NACLIND","EQ",27,28,26.75,26.85,27,27.2,21917,592313.45,"2018-10-24",151,"INE295D01020"]
["NAGAFERT","EQ",8.95,9.25,8.9,9,9.1,8.95,119292,1074991.55,"2018-10-24",370,"INE454M01024"]
["NAGAROIL","EQ",1.35,1.4,1.3,1.35,1.35,1.3,323821,444342.7,"2018-10-24",199,"INE453M01018"]
["NAGREEKCAP","EQ",13.5,13.9,13.5,13.9,13.9,14.2,1730,23751.8,"2018-10-24",20,"INE245I01016"]
["NAGREEKEXP","EQ",22.75,23.45,22.25,23.15,22.6,23.35,6244,141704.45,"2018-10-24",80,"INE123B01028"]
["NAHARCAP","EQ",91.1,93.9,90.2,91.1,91.1,92.9,985,89622.2,"2018-10-24",30,"INE049I01012"]
["NAHARINDUS","EQ",51.15,55,50.65,52.8,51.7,51.35,2799,144695.2,"2018-10-24",61,"INE289A01011"]
["NAHARPOLY","EQ",37.2,39,36.2,37.3,37.95,37.2,5659,211765.5,"2018-10-24",64,"INE308A01027"]
["NAHARSPING","EQ",78,78.5,76.15,77.05,77,77.2,6151,477136.1,"2018-10-24",255,"INE290A01027"]
["NATCOPHARM","EQ",709.95,715,690,698.55,694,705.8,110598,77582221.9,"2018-10-24",4908,"INE987B01026"]
["NATHBIOGEN","EQ",352.55,371.95,350,365.85,370,351.8,15318,5526260.9,"2018-10-24",961,"INE448G01010"]
["NATIONALUM","EQ",67.7,68.15,66.85,67.3,67.2,67.3,10640894,716025789.85,"2018-10-24",30628,"INE139A01034"]
["NAUKRI","EQ",1502.1,1594.8,1478.25,1561.6,1594.8,1493.1,382951,571783213.6,"2018-10-24",8666,"INE663F01024"]
["NAVINFLUOR","EQ",648.05,659.95,638.7,640.75,640.55,644.25,13886,8976450.8,"2018-10-24",1209,"INE048G01026"]
["NAVKARCORP","EQ",75.25,78.4,74.5,75.3,74.85,74.55,80621,6132944.4,"2018-10-24",1281,"INE278M01019"]
["NAVNETEDUL","EQ",102,102.85,101.15,101.65,101.95,102.2,41051,4185265.7,"2018-10-24",2282,"INE060A01024"]
["NBCC","EQ",53.5,53.85,52.3,53.25,53.4,52.85,3522692,186861975.55,"2018-10-24",11619,"INE095N01031"]
["NBIFIN","EQ",1020,1020,1005,1005,1005,1035.2,22,22200,"2018-10-24",4,"INE365I01020"]
["NBVENTURES","EQ",111.9,113.75,110,110.95,110.85,110.3,118017,13196610.5,"2018-10-24",2196,"INE725A01022"]
["NCC","EQ",68.9,69.85,67.4,68.35,68.25,68.15,6932228,474118028.25,"2018-10-24",27232,"INE868B01028"]
["NCLIND","EQ",120.5,122.9,114,117,116.15,119.3,232425,26992487.2,"2018-10-24",853,"INE732C01016"]
["NDGL","EQ",805,805,752,776.95,790.05,797.6,13,10155.6,"2018-10-24",8,"INE756C01015"]
["NDL","EQ",69.85,72.8,69,69.6,70.4,68.85,11658,810887.05,"2018-10-24",207,"INE875G01030"]
["NDTV","EQ",33,33.7,33,33.55,33.7,33.05,13250,443425.75,"2018-10-24",58,"INE155G01029"]
["NECCLTD","EQ",7.9,8.2,7.8,7.9,7.85,8,16342,128938.7,"2018-10-24",75,"INE553C01016"]
["NECLIFE","EQ",21.4,21.95,21,21.2,21.25,21.5,73834,1577636.2,"2018-10-24",537,"INE023H01027"]
["NELCAST","EQ",68.3,69.55,67.85,69.25,69,68.1,34535,2371395.15,"2018-10-24",291,"INE189I01024"]
["NELCO","EQ",224.95,230.2,214.55,229.1,227.5,219.25,77451,17536995.6,"2018-10-24",2490,"INE045B01015"]
["NESCO","EQ",446.6,459.95,442.8,447.75,453.25,446.4,16792,7575889.4,"2018-10-24",775,"INE317F01035"]
["NESTLEIND","EQ",9440.05,9623.5,9436,9534.2,9580.65,9352.45,99288,945245225.5,"2018-10-24",18292,"INE239A01016"]
["NETWORK18","EQ",42.25,42.75,41.5,41.75,41.95,42.05,238482,9977992.2,"2018-10-24",1263,"INE870H01013"]
["NEULANDLAB","EQ",563,579.6,549.1,562.3,564,558.65,8130,4564555.95,"2018-10-24",749,"INE794A01010"]
["NEWGEN","EQ",238.6,238.6,230.15,234.4,231.7,235.75,10670,2488283.35,"2018-10-24",1557,"INE619B01017"]
["NEXTMEDIA","EQ",15.65,16,15.5,15.5,15.5,15.55,34274,536625.5,"2018-10-24",42,"INE747B01016"]
["NFL","EQ",35.45,35.45,33.35,33.6,33.45,34.4,532438,18115788.5,"2018-10-24",1914,"INE870D01012"]
["NH","EQ",209.85,217.7,208.4,213.9,210.55,210.15,7310,1550514.7,"2018-10-24",523,"INE410P01011"]
["NHPC","EQ",24.1,24.25,23.9,24,24.05,24,1668985,40092539.7,"2018-10-24",4394,"INE848E01016"]
["NIACL","EQ",205.5,210,205.1,208.85,209,205.5,39945,8311067.15,"2018-10-24",1346,"INE470Y01017"]
["NIBL","EQ",25.05,25.05,24.25,24.25,24.25,25.5,5500,136437.9,"2018-10-24",17,"INE047O01014"]
["NIFTYBEES","EQ",1084,1099.99,1060,1070.44,1072.85,1062.13,39672,42324891.51,"2018-10-24",1542,"INF732E01011"]
["NIITLTD","EQ",72.1,72.65,70.5,71.25,71.25,71.65,350393,25006353.9,"2018-10-24",3657,"INE161A01038"]
["NIITTECH","EQ",1239,1246.95,1192.05,1224,1226.95,1224.6,1198928,1451982818.85,"2018-10-24",56740,"INE591G01017"]
["NILAINFRA","EQ",7.3,7.45,7.1,7.2,7.2,7.3,267287,1961346.15,"2018-10-24",293,"INE937C01029"]
["NILKAMAL","EQ",1585,1624.45,1555,1605,1612,1554.6,27948,44486129.6,"2018-10-24",2663,"INE310A01015"]
["NIPPOBATRY","EQ",657.15,670,638.1,642,645.5,661.3,931,603601.2,"2018-10-24",154,"INE567A01010"]
["NITCO","EQ",33.8,34.5,33.3,33.6,33.6,33.2,87389,2948555.85,"2018-10-24",1116,"INE858F01012"]
["NITESHEST","EQ",5.95,6.2,5.7,6.15,6.2,5.7,49144,291645.95,"2018-10-24",132,"INE639K01016"]
["NITINFIRE","EQ",2,2.2,1.9,1.9,1.9,2.1,792498,1519187.6,"2018-10-24",426,"INE489H01020"]
["NITINSPIN","EQ",74,75,73,73.95,74.5,73.55,25204,1858439,"2018-10-24",832,"INE229H01012"]
["NKIND","EQ",52.25,52.25,47.65,47.85,47.65,48.85,249,12427.95,"2018-10-24",17,"INE542C01019"]
["NLCINDIA","EQ",80.3,81.3,77.9,78.8,78.95,80.15,105093,8286670.95,"2018-10-24",2305,"INE589A01014"]
["NMDC","EQ",111,111.4,108.35,109.95,109.8,110.65,1945928,213191194.3,"2018-10-24",10171,"INE584A01023"]
["NOCIL","EQ",147,149.55,145.5,148.55,149,145.95,351475,52085507.7,"2018-10-24",3550,"INE163A01018"]
["NOIDATOLL","EQ",7.35,7.45,7.2,7.3,7.3,7.3,20786,152062.25,"2018-10-24",75,"INE781B01015"]
["NORBTEAEXP","BE",6.85,6.85,6.85,6.85,6.85,6.8,1200,8220,"2018-10-24",2,"INE369C01017"]
["NRAIL","EQ",490.5,503.2,478.05,483.05,480.05,487.85,11305,5512405.8,"2018-10-24",664,"INE740D01017"]
["NRBBEARING","EQ",154.25,155,152.45,154.3,154.25,152,24079,3690775,"2018-10-24",456,"INE349A01021"]
["NSIL","EQ",1041.35,1057.55,1000,1005.85,1005,1017.6,311,313973.25,"2018-10-24",67,"INE023A01030"]
["NTL","BE",1.1,1.15,1.1,1.15,1.15,1.1,4822,5537.8,"2018-10-24",4,"INE333I01036"]
["NTPC","EQ",166,166.75,159.7,163.05,163.55,165,10714096,1740046365.9,"2018-10-24",56953,"INE733E01010"]
["NUCLEUS","EQ",354.95,362.95,347.5,357.65,357.5,352.6,16189,5739637.65,"2018-10-24",904,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.4,0.4,0.4,0.4,4411,1764.4,"2018-10-24",9,"INE318J01027"]
["OBEROIRLTY","EQ",395.2,439.95,395.2,432.5,433.55,394.55,1126182,472099007.45,"2018-10-24",64643,"INE093I01010"]
["OCCL","EQ",935,955.15,934,950.25,955,934.4,4403,4166569.6,"2018-10-24",312,"INE321D01016"]
["OCL","EQ",874.95,913,874.95,905.8,905.25,863.6,8919,7999711.85,"2018-10-24",476,"INE290B01025"]
["OFSS","EQ",3700.05,3858.35,3321.35,3733.85,3691,3699.6,180221,638213418.3,"2018-10-24",23703,"INE881D01027"]
["OIL","EQ",195.75,196,189.4,193.8,193.5,193.25,1278472,246715429.45,"2018-10-24",19700,"INE274J01014"]
["OILCOUNTUB","EQ",14.9,14.9,13.25,13.3,13.3,13.6,17564,236455.2,"2018-10-24",140,"INE591A01010"]
["OISL","EQ",2.15,2.15,2.05,2.1,2.1,2.05,15229,32515.15,"2018-10-24",13,"INE196J01019"]
["OLECTRA","BE",198,198,186.5,188.85,188.9,190,9047,1718072.6,"2018-10-24",187,"INE260D01016"]
["OMAXAUTO","EQ",84.55,86.8,78.45,78.45,78.45,87.15,70256,5667661.35,"2018-10-24",725,"INE090B01011"]
["OMAXE","EQ",215.9,216.5,214,214.85,216.45,214.75,318532,68411876.7,"2018-10-24",3121,"INE800H01010"]
["OMKARCHEM","EQ",9.5,9.75,9.25,9.4,9.5,9.7,24328,229906.65,"2018-10-24",139,"INE474L01016"]
["OMMETALS","EQ",28.1,29.6,28.05,28.6,28.6,27.95,35726,1024180.7,"2018-10-24",393,"INE239D01028"]
["ONELIFECAP","EQ",11.15,11.7,11,11.5,11.5,11.35,1444,16097.85,"2018-10-24",12,"INE912L01015"]
["ONGC","EQ",157.95,159.7,153.6,157.75,157.65,155.4,8342857,1305794739.5,"2018-10-24",64450,"INE213A01029"]
["ONMOBILE","EQ",32.45,33.2,32.05,32.7,32.5,32.45,129486,4220592.6,"2018-10-24",931,"INE809I01019"]
["ONWARDTEC","EQ",57.3,57.3,52.2,53.1,53.5,55.5,15921,851151.25,"2018-10-24",182,"INE229A01017"]
["OPTIEMUS","BE",122,128.85,116.8,128.85,128.85,122.75,22510,2803056.9,"2018-10-24",409,"INE350C01017"]
["OPTOCIRCUI","EQ",9.45,9.45,9,9.2,9.3,9.25,175254,1607424.05,"2018-10-24",385,"INE808B01016"]
["ORBTEXP","EQ",141,142.15,132.55,141.3,142.15,140,13470,1848381.75,"2018-10-24",256,"INE231G01010"]
["ORICONENT","EQ",27.65,28.1,26.85,26.95,26.85,27.4,52239,1420911.3,"2018-10-24",477,"INE730A01022"]
["ORIENTABRA","EQ",26.05,26.45,25,25.45,25.95,25.45,9424,241159.45,"2018-10-24",81,"INE569C01020"]
["ORIENTALTL","EQ",9.05,9.75,9.05,9.55,9.7,9.05,637,5910.2,"2018-10-24",14,"INE998H01012"]
["ORIENTBANK","EQ",61.55,63.1,60.7,62.4,62.75,60.9,3647407,225472739.05,"2018-10-24",11392,"INE141A01014"]
["ORIENTBELL","EQ",166,171.6,163.6,165.6,165.05,163.7,4198,696755.45,"2018-10-24",297,"INE607D01018"]
["ORIENTCEM","EQ",85.9,86.4,83.85,84.45,84.75,85.95,14376,1221534.15,"2018-10-24",378,"INE876N01018"]
["ORIENTELEC","EQ",118.5,122.5,115.1,117.45,118.05,117.05,121804,14565450.95,"2018-10-24",1745,"INE142Z01019"]
["ORIENTHOT","EQ",38.3,38.85,36.8,37.05,36.95,38.4,74752,2793571,"2018-10-24",550,"INE750A01020"]
["ORIENTLTD","EQ",214.4,214.4,195.3,203.95,205,200.6,296,58835.15,"2018-10-24",44,"INE609C01024"]
["ORIENTPPR","EQ",45,45.2,43.6,44.6,44.4,43.65,812136,36076691.55,"2018-10-24",4382,"INE592A01026"]
["ORIENTREF","EQ",215.5,221,214.9,218.5,217.55,214.95,35144,7621851.35,"2018-10-24",794,"INE743M01012"]
["ORISSAMINE","EQ",669.9,675,656.95,662.55,660.05,663.35,1846,1226987.8,"2018-10-24",270,"INE725E01024"]
["ORTEL","EQ",7.25,7.85,7.25,7.3,7.3,7.6,2533,18447.75,"2018-10-24",34,"INE849L01019"]
["ORTINLABSS","EQ",16.55,17.1,16.15,16.5,16.5,16,19250,324253.7,"2018-10-24",73,"INE749B01012"]
["OSWALAGRO","EQ",9.3,9.3,8.75,9.05,9.1,9,10366,93743.65,"2018-10-24",48,"INE142A01012"]
["PAGEIND","EQ",28557.3,28787.85,27850,27990.55,27865,28244.2,22480,631539392.5,"2018-10-24",11254,"INE761H01022"]
["PAISALO","EQ",303.1,309.8,298.8,299.35,299.9,299.75,336,100913.2,"2018-10-24",38,"INE420C01042"]
["PALASHSECU","BE",38.5,42.25,38.25,40.3,42.25,40.25,478,18718,"2018-10-24",9,"INE471W01019"]
["PALREDTEC","EQ",35,36,34.6,35.6,35.9,36,412,14803.7,"2018-10-24",11,"INE218G01033"]
["PANACEABIO","EQ",151.15,154,150.25,151,151,150.95,15826,2400575.3,"2018-10-24",369,"INE922B01023"]
["PANAMAPET","EQ",114.3,115,111.65,112.7,112.6,112,8187,922778,"2018-10-24",238,"INE305C01029"]
["PAPERPROD","EQ",209.1,214.65,209.1,214.35,214.3,208,3293,700945.45,"2018-10-24",153,"INE275B01026"]
["PARABDRUGS","BE",2.75,2.85,2.65,2.85,2.85,2.75,25831,73092.8,"2018-10-24",30,"INE618H01016"]
["PARACABLES","EQ",10.5,10.5,9.85,9.9,9.85,10.15,28840,288915.2,"2018-10-24",86,"INE074B01023"]
["PARAGMILK","EQ",254,257,249.25,253.8,253.8,251.8,143606,36227868.95,"2018-10-24",4154,"INE883N01014"]
["PARSVNATH","EQ",7.3,8,6.9,7,7.15,7.45,190543,1378939.1,"2018-10-24",348,"INE561H01026"]
["PATELENG","EQ",37,37.65,35.9,36.55,36.4,36.9,84776,3108863.3,"2018-10-24",692,"INE244B01030"]
["PATINTLOG","EQ",38.7,38.7,36.25,37,37.2,36.85,6759,250384.75,"2018-10-24",297,"INE529D01014"]
["PATSPINLTD","EQ",10.8,10.8,10.3,10.35,10.3,10.5,2376,25151.15,"2018-10-24",25,"INE790C01014"]
["PBAINFRA","EQ",6.85,7.1,6.65,6.9,6.9,6.85,2703,18118.35,"2018-10-24",11,"INE160H01019"]
["PCJEWELLER","EQ",51.05,51.75,49.5,50.5,50.8,50.35,6800761,343870596.85,"2018-10-24",27696,"INE785M01013"]
["PDMJEPAPER","EQ",21.05,21.6,20.9,21.4,21.55,20.85,26422,561388.4,"2018-10-24",239,"INE865T01018"]
["PDPL","EQ",7.5,8,7.45,7.95,7.8,7.75,649,5075.45,"2018-10-24",16,"INE904D01019"]
["PDSMFL","EQ",244,250,236.2,245,245,244.65,10518,2559712.8,"2018-10-24",60,"INE111Q01013"]
["PEARLPOLY","EQ",14.5,14.85,14.05,14.05,14.05,14.75,333,4769.9,"2018-10-24",6,"INE844A01013"]
["PEL","EQ",1952,1969,1900,1934.9,1931,1909.7,1235010,2379394758.05,"2018-10-24",50457,"INE140A01024"]
["PENIND","EQ",38.15,38.5,37.35,37.8,37.7,37.95,65293,2473501.05,"2018-10-24",592,"INE932A01024"]
["PENINLAND","EQ",10.8,11.2,10.65,10.9,11,10.65,199776,2182419.2,"2018-10-24",506,"INE138A01028"]
["PENPEBS","EQ",52.75,53.75,49.5,50.45,51,52.1,10518,539839,"2018-10-24",239,"INE455O01019"]
["PERSISTENT","EQ",559.9,579.45,555.15,572.55,568.35,553.65,381120,216610741.25,"2018-10-24",25828,"INE262H01013"]
["PETRONENGG","EQ",40.35,40.35,38.75,40.3,40.2,38.45,3781,152313.6,"2018-10-24",50,"INE742A01019"]
["PETRONET","EQ",213,214.5,210,212.6,213.5,212.25,2134715,453659115.25,"2018-10-24",36117,"INE347G01014"]
["PFC","EQ",82.5,83.9,81.2,83.25,83.6,81.6,4992672,412078541.8,"2018-10-24",18538,"INE134E01011"]
["PFIZER","EQ",2765.5,2849.9,2755,2833.75,2840,2755.05,13805,38775599.95,"2018-10-24",4031,"INE182A01018"]
["PFOCUS","EQ",67.25,69.25,65,66.45,65,67.2,9102,608934.1,"2018-10-24",486,"INE367G01038"]
["PFS","EQ",14.4,14.65,14.05,14.15,14.25,14.3,454247,6479451.75,"2018-10-24",1519,"INE560K01014"]
["PGEL","EQ",116,121,113.1,114.6,115.4,116.3,78722,9268985.8,"2018-10-24",685,"INE457L01011"]
["PGHH","EQ",9066,9199,9066,9161.25,9163,9126.2,1034,9467377.15,"2018-10-24",444,"INE179A01014"]
["PGIL","EQ",140.85,141,134.1,135.85,134.1,138.8,3328,461081.1,"2018-10-24",42,"INE940H01014"]
["PHILIPCARB","EQ",204.05,215,204.05,212.25,213.5,201.95,894705,188234913.5,"2018-10-24",15629,"INE602A01023"]
["PHOENIXLTD","EQ",535.05,548.2,532.75,535.45,538.5,536.3,26910,14462394.3,"2018-10-24",1447,"INE211B01039"]
["PIDILITIND","EQ",931,946.75,908.55,942.4,941,923.55,641773,596066763.4,"2018-10-24",31159,"INE318A01026"]
["PIIND","EQ",742,745.1,716,724.45,723.3,733.45,94438,68374165.15,"2018-10-24",5235,"INE603J01030"]
["PILANIINVS","BE",2025,2025,1869.65,1896.7,1869.65,1949.7,312,606037.3,"2018-10-24",36,"INE417C01014"]
["PILITA","EQ",6.5,6.6,5.7,5.85,5.95,6.2,132165,774681.45,"2018-10-24",171,"INE600A01035"]
["PIONDIST","EQ",166.5,168.95,157,157.85,158,164.4,9283,1501039.85,"2018-10-24",289,"INE889E01010"]
["PIONEEREMB","EQ",28.55,30,28.25,28.45,28.7,28.25,7919,227383.4,"2018-10-24",93,"INE156C01018"]
["PIRPHYTO","BE",28.2,29.65,28.2,29.65,29.65,29.65,4111,121759.2,"2018-10-24",10,"INE122J01015"]
["PITTIENG","EQ",76,77.8,73.65,75.35,75.9,74.55,29882,2251530.5,"2018-10-24",365,"INE450D01021"]
["PKTEA","BE",157,158,153.45,155,155,161.5,4772,737709.55,"2018-10-24",167,"INE431F01018"]
["PLASTIBLEN","EQ",204,216,204,210.5,210,203.6,3124,659964.25,"2018-10-24",109,"INE083C01022"]
["PNB","EQ",65.8,66.35,64.6,65.8,66.3,64.75,17199693,1124229068.9,"2018-10-24",45278,"INE160A01022"]
["PNBGILTS","EQ",26.3,28.2,26.3,27.75,27.7,26.4,253973,6985511.35,"2018-10-24",1185,"INE859A01011"]
["PNBHOUSING","EQ",724.8,744.8,720,733.35,738,715.05,668720,489203413.3,"2018-10-24",12412,"INE572E01012"]
["PNC","EQ",13.5,14,13,13.85,13.85,13.9,3982,53866.15,"2018-10-24",81,"INE392B01011"]
["PNCINFRA","EQ",128.5,132.15,128.3,128.9,128.7,129.1,36559,4744410.3,"2018-10-24",975,"INE195J01029"]
["PODDARHOUS","EQ",604.5,604.5,604,604,604,623.55,8,4833,"2018-10-24",3,"INE888B01018"]
["PODDARMENT","EQ",183.05,188.4,180,181.6,180,182.4,2379,434114.85,"2018-10-24",100,"INE371C01013"]
["POKARNA","EQ",134.95,136,131.25,134.45,134.95,134,13132,1755077,"2018-10-24",229,"INE637C01025"]
["POLYMED","EQ",220.35,228.95,215.1,220.45,219.05,219,2537,556225.8,"2018-10-24",226,"INE205C01021"]
["POLYPLEX","EQ",494.05,506,491.75,499.5,500,486.8,58425,29087878.1,"2018-10-24",1678,"INE633B01018"]
["PONNIERODE","EQ",116.4,124.45,116.4,117.4,117.8,119,2215,263242.35,"2018-10-24",137,"INE838E01017"]
["POWERGRID","EQ",191.5,192.25,189.4,190.4,191,190.95,2536982,483516577.05,"2018-10-24",46710,"INE752E01010"]
["POWERMECH","EQ",833.9,846,811.15,840,833.7,825.5,53873,45241701.9,"2018-10-24",296,"INE211R01019"]
["PPAP","EQ",400,402.25,376.5,385,382.35,391.95,22086,8540187.05,"2018-10-24",1444,"INE095I01015"]
["PRABHAT","EQ",110.55,112,108.3,108.9,109.9,109.4,16496,1813159.35,"2018-10-24",537,"INE302M01033"]
["PRADIP","BE",1.7,1.8,1.7,1.7,1.7,1.75,1908,3293.9,"2018-10-24",9,"INE495J01015"]
["PRAENG","EQ",9.7,10.35,9.7,9.95,10,10.05,64740,643945.7,"2018-10-24",65,"INE505C01016"]
["PRAJIND","EQ",106.8,108.8,104.6,107.4,107.35,104.55,1691957,181056448.95,"2018-10-24",14634,"INE074A01025"]
["PRAKASH","EQ",104,105.75,102.75,104,104.5,102.55,283652,29518354.4,"2018-10-24",3193,"INE603A01013"]
["PRAKASHCON","EQ",4.6,4.6,4.35,4.35,4.35,4.4,82138,361023.95,"2018-10-24",190,"INE023M01027"]
["PRAKASHSTL","BE",0.6,0.6,0.6,0.6,0.6,0.65,56338,33802.8,"2018-10-24",60,"INE696K01024"]
["PRAXIS","EQ",168.35,172,168.35,170.4,170.3,169.9,1834,311938.35,"2018-10-24",51,"INE546Y01022"]
["PRECAM","EQ",59,60.4,58.5,59.65,59.7,60.05,9704,578028.05,"2018-10-24",140,"INE484I01029"]
["PRECOT","BE",50.05,51.95,50.05,51.95,51.95,50.05,327,16375.15,"2018-10-24",4,"INE283A01014"]
["PRECWIRE","EQ",201,205.3,195,196,195,201.35,6335,1258993.5,"2018-10-24",269,"INE372C01029"]
["PREMEXPLN","EQ",193.45,196.5,178.1,184.15,185,191.55,5541,1037769.65,"2018-10-24",278,"INE863B01011"]
["PREMIER","EQ",7.6,8.35,7.3,8.25,8.3,7.6,92145,742528.35,"2018-10-24",445,"INE342A01018"]
["PREMIERPOL","EQ",27.7,31.4,25.2,25.55,25.3,27.75,5938,154040.7,"2018-10-24",51,"INE309M01012"]
["PRESSMN","EQ",33.35,34.45,33.35,33.75,33.75,34.05,4593,154630.5,"2018-10-24",44,"INE980A01023"]
["PRESTIGE","EQ",194,196.6,189.5,195.4,195,192.8,63996,12411018.4,"2018-10-24",1731,"INE811K01011"]
["PRICOLLTD","EQ",50.2,51.4,49,49.25,49.1,50.05,50266,2508920.9,"2018-10-24",576,"INE726V01018"]
["PRIMESECU","EQ",34.7,35.3,32.7,33.3,33.15,34.7,23167,775832.3,"2018-10-24",173,"INE032B01021"]
["PROSEED","EQ",0.55,0.6,0.5,0.6,0.6,0.55,88898,52274.25,"2018-10-24",28,"INE217G01027"]
["PROVOGE","EQ",2.7,2.7,2.6,2.65,2.6,2.65,31794,83900.95,"2018-10-24",49,"INE968G01033"]
["PROZONINTU","EQ",27.15,27.45,26.65,27.05,27.25,26.65,52131,1404119.2,"2018-10-24",354,"INE195N01013"]
["PRSMJOHNSN","EQ",82,83.3,77,78.75,78.75,81.3,956611,76069715,"2018-10-24",2820,"INE010A01011"]
["PSB","EQ",25.7,25.95,25.7,25.8,25.8,25.7,22404,579091.7,"2018-10-24",115,"INE608A01012"]
["PSL","EQ",1.5,1.5,1.45,1.5,1.5,1.45,43508,64297.6,"2018-10-24",70,"INE474B01017"]
["PSPPROJECT","EQ",389.4,408.4,383,387.3,391.6,388.25,10187,4012941.6,"2018-10-24",1099,"INE488V01015"]
["PSUBNKBEES","EQ",295.5,296.99,290.01,291.71,291.7,292.27,1969,579711.39,"2018-10-24",51,"INF732E01110"]
["PTC","EQ",75.9,77.4,74.3,76.3,76.8,74.9,1330774,100446466.1,"2018-10-24",6088,"INE877F01012"]
["PTL","EQ",45,45,42.1,42.55,42.4,42.6,4382,187496,"2018-10-24",123,"INE034D01031"]
["PUNJABCHEM","EQ",549.95,564,535,556.75,559.9,537.05,4857,2682066.8,"2018-10-24",210,"INE277B01014"]
["PUNJLLOYD","EQ",8.95,9.05,8.85,8.95,9,8.9,230535,2065239.05,"2018-10-24",507,"INE701B01021"]
["PURVA","EQ",66.45,67.2,64.8,65.95,66.15,65.45,89951,5910008.7,"2018-10-24",1059,"INE323I01011"]
["PVP","EQ",3.6,3.6,3.5,3.55,3.5,3.6,19749,69829.1,"2018-10-24",68,"INE362A01016"]
["PVR","EQ",1293.75,1312.5,1276.3,1283.25,1279.05,1279.65,257332,332030850.85,"2018-10-24",13584,"INE191H01014"]
["QGOLDHALF","EQ",1412,1413,1405.25,1410,1410,1414.95,706,994964.05,"2018-10-24",42,"INF082J01010"]
["QNIFTY","EQ",1035,1035,1035,1035,1035,1030,10,10350,"2018-10-24",1,"INF082J01028"]
["QUESS","EQ",731.95,735,715.45,729.75,734.15,728.25,38931,28323404.1,"2018-10-24",6465,"INE615P01015"]
["QUICKHEAL","EQ",187,189.35,183.45,185.2,185.5,185.35,93457,17286274,"2018-10-24",1625,"INE306L01010"]
["QUINTEGRA","EQ",0.75,0.75,0.75,0.75,0.75,0.8,50,37.5,"2018-10-24",1,"INE033B01011"]
["RADAAN","EQ",1.7,1.7,1.7,1.7,1.7,1.65,5220,8874,"2018-10-24",3,"INE874F01027"]
["RADICO","EQ",346,356.65,340.1,354.25,356.65,339.7,843876,296163236.15,"2018-10-24",17603,"INE944F01028"]
["RADIOCITY","EQ",324.05,330,312.85,321.95,329.7,324.6,33895,10863423.25,"2018-10-24",1080,"INE919I01016"]
["RAIN","BE",170.3,172.15,164.1,168.1,168.55,168.8,205818,34630777.15,"2018-10-24",2999,"INE855B01025"]
["RAINBOWPAP","BE",1.3,1.3,1.3,1.3,1.3,1.25,2953,3838.9,"2018-10-24",10,"INE028D01025"]
["RAJESHEXPO","EQ",564,565.7,563,563.65,563.5,562.7,161492,91008423.5,"2018-10-24",3739,"INE343B01030"]
["RAJRAYON","BE",0.1,0.2,0.1,0.1,0.1,0.15,234914,30806.8,"2018-10-24",56,"INE533D01024"]
["RAJSREESUG","BE",22.8,23.75,22,23,23,22.8,3109,70891.95,"2018-10-24",41,"INE562B01019"]
["RAJTV","EQ",34,35.9,32.55,35.05,35.8,33.6,41014,1387644.7,"2018-10-24",156,"INE952H01027"]
["RALLIS","EQ",182.05,184.4,176,176.95,176.3,179.6,218332,39211317.25,"2018-10-24",3453,"INE613A01020"]
["RAMANEWS","EQ",27.3,27.95,26.65,27.1,27.35,27.3,38891,1055448.35,"2018-10-24",122,"INE278B01020"]
["RAMASTEEL","EQ",90.15,96,90.15,94.7,94,92.35,51513,4848376.75,"2018-10-24",605,"INE230R01027"]
["RAMCOCEM","EQ",568.5,575.3,551,570.85,575.1,561.35,150408,84545650.6,"2018-10-24",4817,"INE331A01037"]
["RAMCOIND","EQ",192.1,192.15,186.4,188.85,188,191,14059,2666862,"2018-10-24",376,"INE614A01028"]
["RAMCOSYS","EQ",297.6,304,293,297.85,295.15,297.6,38270,11302629.9,"2018-10-24",447,"INE246B01019"]
["RAMGOPOLY","BE",3.5,3.5,3.5,3.5,3.5,3.55,1,3.5,"2018-10-24",1,"INE410D01017"]
["RAMKY","EQ",108.65,120,108.6,119.5,119.65,114.3,277370,31340505.95,"2018-10-24",2578,"INE874I01013"]
["RANASUG","BE",3.9,3.95,3.8,3.9,3.95,3.85,74590,291536.5,"2018-10-24",78,"INE625B01014"]
["RANEENGINE","EQ",473.75,473.75,451,467.25,459.1,469.8,10363,4740617.55,"2018-10-24",558,"INE222J01013"]
["RANEHOLDIN","EQ",1389,1421,1380,1399.35,1400,1394.9,5157,7214944.2,"2018-10-24",1470,"INE384A01010"]
["RATNAMANI","EQ",811.75,847.75,807.45,836.2,832.5,815.6,1511,1251507.05,"2018-10-24",284,"INE703B01027"]
["RAYMOND","EQ",621.2,657.05,621.2,643.1,639.55,617.95,714900,458537462.25,"2018-10-24",18195,"INE301A01014"]
["RBL","EQ",549,555,524,531.05,535,536.4,12187,6549020.45,"2018-10-24",1755,"INE244J01017"]
["RBLBANK","EQ",478.4,495.95,473.05,493.25,492.8,464.9,3990958,1936115606.1,"2018-10-24",95839,"INE976G01028"]
["RCF","EQ",57.8,58.5,57.2,57.65,57.8,57.2,702676,40637311.75,"2018-10-24",4052,"INE027A01015"]
["RCOM","EQ",10.95,11.2,10.75,11,11.1,10.85,33772304,369594158.3,"2018-10-24",21588,"INE330H01018"]
["RECLTD","EQ",105,109,104.1,108.1,108.95,103.7,5854685,621523718.6,"2018-10-24",35910,"INE020B01018"]
["REDINGTON","EQ",82.9,84,79.35,80.3,80.5,82.75,1082608,89484942.75,"2018-10-24",3390,"INE891D01026"]
["REFEX","BE",17,17.75,16.4,17,17,17,17392,302045,"2018-10-24",40,"INE056I01017"]
["REGENCERAM","BE",2.9,2.9,2.7,2.7,2.7,2.8,32,89.6,"2018-10-24",3,"INE277C01012"]
["RELAXO","EQ",742.5,759.3,731,749.65,750,742.5,36674,27418446.35,"2018-10-24",2731,"INE131B01039"]
["RELCAPITAL","EQ",242,246,237.2,242.45,243.1,236.8,5586669,1349708571.25,"2018-10-24",48304,"INE013A01015"]
["RELCNX100","EQ",108.19,108.19,106.24,106.24,106.24,106.21,16,1712.34,"2018-10-24",4,"INF204K014N5"]
["RELCONS","EQ",47.66,47.66,47.05,47.41,47.41,47.46,2109,100187.09,"2018-10-24",18,"INF204KA1LD7"]
["RELDIVOPP","EQ",27.77,27.81,27.51,27.81,27.81,27.68,1393,38492.34,"2018-10-24",13,"INF204KA1MS3"]
["RELIANCE","EQ",1074.9,1075.95,1031.4,1045.75,1049,1054.7,13655337,14342542136.7,"2018-10-24",218013,"INE002A01018"]
["RELIGARE","EQ",32.75,33.7,31.1,31.95,31.9,32.65,518425,16706101.65,"2018-10-24",1507,"INE621H01010"]
["RELINFRA","EQ",327.6,348,327.5,342.8,346.9,322.6,3606472,1213737791.15,"2018-10-24",41562,"INE036A01016"]
["RELNV20","EQ",512,522.45,500,508.23,511.07,511.61,25031,12754025.26,"2018-10-24",142,"INF204KA17D8"]
["REMSONSIND","EQ",117.1,120,112,113.2,113.2,120,3305,378544.9,"2018-10-24",47,"INE474C01015"]
["RENUKA","EQ",13.1,13.15,12.65,12.95,13,12.95,661729,8571341.45,"2018-10-24",1013,"INE087H01022"]
["REPCOHOME","EQ",340.5,361.5,332,349.55,348,334.95,1104662,386069056.05,"2018-10-24",32754,"INE612J01015"]
["REPRO","EQ",548,551.7,535.05,540.75,539.95,546.7,1479,801700.95,"2018-10-24",91,"INE461B01014"]
["RESPONIND","EQ",75.5,76.6,73.75,76.2,76.05,75.5,6786,515941.15,"2018-10-24",58,"INE688D01026"]
["REVATHI","EQ",396.95,408.4,396.95,406.95,406.95,396.95,87,34559.2,"2018-10-24",6,"INE617A01013"]
["RHFL","EQ",39,40.5,38.1,38.6,38.55,38.7,303569,11798188.4,"2018-10-24",2057,"INE217K01011"]
["RICOAUTO","EQ",67.6,68.4,67,67.8,68,67.2,161283,10875413.95,"2018-10-24",1505,"INE209B01025"]
["RIIL","EQ",320.5,327.7,319,324.3,324.6,316.75,141355,45768720.35,"2018-10-24",4770,"INE046A01015"]
["RITES","EQ",240,244,237.15,240.15,238.4,238.1,181395,43643278.15,"2018-10-24",6094,"INE320J01015"]
["RJL","EQ",273,276,273,275.15,275.1,275.1,1784,490799.55,"2018-10-24",30,"INE722H01016"]
["RKDL","EQ",11.05,11.4,10.9,11,11,11.15,2754,30434.55,"2018-10-24",19,"INE722J01012"]
["RKFORGE","EQ",539.2,559.45,539.2,549.9,550.05,540.6,14072,7754420.75,"2018-10-24",751,"INE399G01015"]
["RMCL","EQ",33.2,33.2,32.7,32.9,33,32.65,68355,2251017.6,"2018-10-24",342,"INE172H01014"]
["RML","EQ",459.55,466.65,448.1,457.45,448.1,456.75,2140,985773.75,"2018-10-24",249,"INE050H01012"]
["RNAM","EQ",160.1,161,159.1,160.35,160.2,159.9,27810,4451375.15,"2018-10-24",2009,"INE298J01013"]
["RNAVAL","EQ",11.25,11.75,11.1,11.55,11.5,11.2,1266710,14626041.1,"2018-10-24",2474,"INE542F01012"]
["ROHITFERRO","EQ",1.65,1.75,1.65,1.75,1.75,1.7,5005,8462.25,"2018-10-24",12,"INE248H01012"]
["ROHLTD","EQ",113.7,114.7,108,110.75,110.25,113.7,10220,1137329.25,"2018-10-24",257,"INE283H01019"]
["ROLLT","EQ",3,3.1,2.8,2.95,2.85,2.95,5700,16482.05,"2018-10-24",35,"INE927A01040"]
["ROLTA","EQ",16.7,17,16.7,16.7,16.7,17.55,454577,7595351.4,"2018-10-24",680,"INE293A01013"]
["ROSSELLIND","EQ",85.15,88.55,84,85,84.85,85.35,7470,637239,"2018-10-24",68,"INE847C01020"]
["RPGLIFE","EQ",227,232.55,227,230.5,232,228.45,18174,4173092.35,"2018-10-24",449,"INE105J01010"]
["RPOWER","EQ",27.15,27.65,26.95,27.5,27.5,26.8,7206246,197118529.65,"2018-10-24",8197,"INE614G01033"]
["RPPINFRA","EQ",145.8,145.8,130,132.5,131.55,132.55,118834,15738102.05,"2018-10-24",156,"INE324L01013"]
["RRSLGETF","EQ",17.32,17.32,17.32,17.32,17.32,17.26,350,6062,"2018-10-24",1,"INF204KB1882"]
["RSSOFTWARE","EQ",29.6,29.8,28.65,28.8,29,29.3,17216,500193.15,"2018-10-24",269,"INE165B01029"]
["RSWM","EQ",198.05,203.95,191,193.35,193.8,197.85,22862,4465471,"2018-10-24",544,"INE611A01016"]
["RSYSTEMS","EQ",37.4,38.95,36.5,36.6,36.5,37.2,5929,220554.75,"2018-10-24",190,"INE411H01032"]
["RTNINFRA","EQ",3.25,3.3,3.1,3.2,3.25,3.25,885106,2803815.45,"2018-10-24",1361,"INE834M01019"]
["RTNPOWER","EQ",3.05,3.25,2.85,3.05,3.2,3.05,7235146,21569235.3,"2018-10-24",2589,"INE399K01017"]
["RUBYMILLS","EQ",261.15,272,255.5,257.1,257,256.05,5035,1316942.05,"2018-10-24",319,"INE301D01026"]
["RUCHINFRA","BE",4.1,4.1,3.95,3.95,3.95,4.15,25144,100360.35,"2018-10-24",99,"INE413B01023"]
["RUCHIRA","EQ",129.85,131,128.65,130.2,130.35,127.4,24514,3184653.1,"2018-10-24",583,"INE803H01014"]
["RUCHISOYA","EQ",5.5,5.55,5.4,5.4,5.4,5.65,2042034,11073159.2,"2018-10-24",1196,"INE619A01027"]
["RUPA","EQ",299.25,306.5,292.5,294.05,293.85,294.35,18931,5638254.75,"2018-10-24",899,"INE895B01021"]
["RUSHIL","EQ",564.55,581.95,558.5,560,558.55,574.75,3637,2052889.95,"2018-10-24",330,"INE573K01017"]
["SABTN","EQ",6.85,6.85,6.55,6.65,6.65,6.85,6420,42920.65,"2018-10-24",20,"INE416A01036"]
["SADBHAV","EQ",211.6,218.7,200,200.8,200,209.95,127356,25956046.3,"2018-10-24",4897,"INE226H01026"]
["SADBHIN","EQ",103.05,105.25,101.9,103.55,102.7,105,8389,876123.55,"2018-10-24",290,"INE764L01010"]
["SAGCEM","EQ",617.15,669,617.15,623.05,623,617.65,3298,2092490.75,"2018-10-24",201,"INE229C01013"]
["SAIL","EQ",64.95,65.3,63.8,64.85,64.95,64.15,5049788,325820215.75,"2018-10-24",14534,"INE114A01011"]
["SAKHTISUG","BE",13.45,13.45,12.75,13.05,13,13.1,12643,165315.55,"2018-10-24",68,"INE623A01011"]
["SAKSOFT","EQ",233.3,237.45,228,230.05,231,232.6,5299,1223530.8,"2018-10-24",252,"INE667G01015"]
["SAKUMA","EQ",231.2,244.75,231.15,239.15,238.1,229.35,228185,54622595.65,"2018-10-24",4378,"INE190H01016"]
["SALASAR","EQ",215.35,215.35,209.5,212.85,211.7,215.95,5044,1070129.85,"2018-10-24",489,"INE170V01019"]
["SALONA","EQ",74,75.1,73.6,74.3,73.6,71.55,646,48164.1,"2018-10-24",33,"INE498E01010"]
["SALORAINTL","BE",27.15,27.15,27.15,27.15,27.15,28.5,25,678.75,"2018-10-24",1,"INE924A01013"]
["SALSTEEL","EQ",5.7,5.7,5.3,5.4,5.4,5.4,7419,39626.2,"2018-10-24",30,"INE658G01014"]
["SALZERELEC","EQ",131.65,133.7,126.7,127.65,127,129.75,11236,1448244.3,"2018-10-24",253,"INE457F01013"]
["SAMBHAAV","EQ",4.7,5.1,4.4,4.6,4.5,4.85,51305,238562.05,"2018-10-24",95,"INE699B01027"]
["SANCO","EQ",13,13,11.9,12.3,12.7,12.95,53632,663638.55,"2018-10-24",189,"INE782L01012"]
["SANDESH","EQ",858.95,864,832.95,842,841.05,844.3,343,291596.65,"2018-10-24",87,"INE583B01015"]
["SANDHAR","EQ",313.45,319,310,311.3,310,313.4,10419,3264816.7,"2018-10-24",966,"INE278H01035"]
["SANGAMIND","EQ",65.65,67.25,65.1,65.55,65.6,65.05,1487,97279.25,"2018-10-24",43,"INE495C01010"]
["SANGHIIND","EQ",62.4,63.15,61.3,61.75,61.5,61.8,35081,2176920.55,"2018-10-24",608,"INE999B01013"]
["SANGHVIFOR","EQ",24,24.7,22.6,24.7,24.7,23.75,4038,96534,"2018-10-24",33,"INE263L01013"]
["SANGHVIMOV","EQ",122.2,122.25,113.2,114.75,113.2,120.5,21616,2544260.9,"2018-10-24",330,"INE989A01024"]
["SANOFI","EQ",5749.1,5810,5666.5,5702.5,5667.85,5760.85,10424,59445249.4,"2018-10-24",3283,"INE058A01010"]
["SANWARIA","EQ",11,11.35,11,11.2,11.15,11.1,1342524,15055932.5,"2018-10-24",1180,"INE890C01046"]
["SARDAEN","EQ",284.55,289,282.5,284.75,284,282.5,16974,4847746.1,"2018-10-24",562,"INE385C01013"]
["SAREGAMA","EQ",489.55,504.85,471,487.55,489.9,482.55,40609,19605270.25,"2018-10-24",1887,"INE979A01017"]
["SARLAPOLY","EQ",30.85,32.35,30.7,31.2,31.2,30.5,12908,408286.1,"2018-10-24",165,"INE453D01025"]
["SASKEN","EQ",690.1,690.1,628.95,641,639,743.2,172419,112764969.75,"2018-10-24",10870,"INE231F01020"]
["SASTASUNDR","EQ",100,100,98.2,98.25,98.25,99.2,657,65033.3,"2018-10-24",26,"INE019J01013"]
["SATHAISPAT","EQ",10.2,10.7,9.65,9.75,9.65,10.25,22953,226726.7,"2018-10-24",392,"INE176C01016"]
["SATIN","EQ",213.6,216.2,199.9,206.75,206.4,213,49325,10199582.15,"2018-10-24",1689,"INE836B01017"]
["SBILIFE","EQ",586,599.8,558.25,563.75,563.7,579.45,226896,130596175.15,"2018-10-24",22576,"INE123W01016"]
["SBIN","EQ",260.25,261.8,252.8,255.7,255.9,255.65,25636533,6598833672.2,"2018-10-24",128911,"INE062A01020"]
["SCAPDVR","EQ",1.2,1.2,1.2,1.2,1.2,1.25,5000,6000,"2018-10-24",2,"INE224E01036"]
["SCHAEFFLER","EQ",4925,4925,4760.2,4800,4800,4839.25,7564,36302742.65,"2018-10-24",1085,"INE513A01014"]
["SCHAND","EQ",200,200,188.45,189.5,190,193.65,10006,1926359.65,"2018-10-24",641,"INE807K01035"]
["SCHNEIDER","EQ",106.6,107.75,104.95,105.5,105.55,105.65,30355,3215192.6,"2018-10-24",655,"INE839M01018"]
["SCI","EQ",41.75,42.15,40.85,41.2,41.2,41.55,273646,11306587.75,"2018-10-24",2902,"INE109A01011"]
["SDBL","EQ",163.1,169.8,160.25,165.55,168.15,162.2,51018,8342763.25,"2018-10-24",1552,"INE480C01012"]
["SEAMECLTD","EQ",228,233,218.05,225.3,225,222.1,4305,977226.75,"2018-10-24",56,"INE497B01018"]
["SELAN","EQ",206.55,212,203.05,209.65,211.9,205.35,73756,15294803.2,"2018-10-24",1764,"INE818A01017"]
["SELMCL","EQ",1.2,1.25,1.2,1.2,1.2,1.25,63536,76618.2,"2018-10-24",30,"INE105I01012"]
["SEPOWER","EQ",4,4,3.85,3.85,3.85,4.05,175,692.5,"2018-10-24",2,"INE735M01018"]
["SEQUENT","EQ",46.6,48,45.05,46.85,46.75,46.05,385962,17982416.75,"2018-10-24",2347,"INE807F01027"]
["SESHAPAPER","EQ",1012,1029,1006.5,1020.25,1029,1002.6,1866,1899432.35,"2018-10-24",94,"INE630A01016"]
["SETCO","EQ",36.7,36.7,34.6,35.15,35.25,35.75,315858,11107725.95,"2018-10-24",1805,"INE878E01021"]
["SETF10GILT","EQ",171.99,171.99,171.99,171.99,171.99,178.99,1,171.99,"2018-10-24",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2885,2885,2861.6,2863.55,2862,2888.4,1183,3394797,"2018-10-24",117,"INF200K01099"]
["SETFNIF50","EQ",104.33,104.48,102.65,103.59,103.92,103.16,118705,12274880.4,"2018-10-24",286,"INF200KA1FS1"]
["SETFNIFBK","EQ",255,255.01,251.29,253.94,254,251.93,1161472,295564931.03,"2018-10-24",121,"INF200KA1580"]
["SETFNN50","EQ",262.15,263.65,258.2,260.12,260.12,260.54,2837,736991.08,"2018-10-24",81,"INF200KA1598"]
["SFL","EQ",1526.65,1581.95,1481.65,1496.6,1498.5,1504.15,931,1413449.65,"2018-10-24",291,"INE916U01025"]
["SGL","BE",11.35,11.35,10.8,11.05,11.15,11,3009,33243.4,"2018-10-24",20,"INE353H01010"]
["SHAHALLOYS","EQ",17.9,19.05,17.9,19,19,18.7,5004,93465.15,"2018-10-24",23,"INE640C01011"]
["SHAKTIPUMP","EQ",420.6,430.45,412.3,414.8,413,415.6,64582,27120688.15,"2018-10-24",2555,"INE908D01010"]
["SHALBY","EQ",156,157.95,150.7,153.6,154,154.6,24467,3744203.8,"2018-10-24",816,"INE597J01018"]
["SHALPAINTS","EQ",87.2,90.9,85,86.35,86.05,86.4,21022,1833780.1,"2018-10-24",452,"INE849C01026"]
["SHANKARA","EQ",1087,1087,1050,1060.85,1054.45,1055.35,16332,17279113.2,"2018-10-24",1325,"INE274V01019"]
["SHANTIGEAR","EQ",111.05,114.5,111.05,113.75,112.65,111.15,9002,1017023.3,"2018-10-24",328,"INE631A01022"]
["SHARDACROP","EQ",312.8,329.95,312.8,319.15,329.95,316.8,8564,2757759.95,"2018-10-24",614,"INE221J01015"]
["SHARDAMOTR","EQ",1505.85,1513.3,1470,1491.8,1482,1483.65,493,735675,"2018-10-24",128,"INE597I01010"]
["SHARIABEES","EQ",230.12,232.7,230.12,232.7,232.7,228.08,45,10411.78,"2018-10-24",7,"INF732E01128"]
["SHEMAROO","EQ",411.3,417.55,410.1,412.25,410.1,412.2,3926,1623224.55,"2018-10-24",313,"INE363M01019"]
["SHILPAMED","EQ",390.35,399.95,376.5,379.9,380,392.55,15354,5898210.95,"2018-10-24",680,"INE790G01031"]
["SHIRPUR-G","EQ",70.6,73.25,70.6,72.35,73.25,70.65,1639,117725.7,"2018-10-24",65,"INE196B01016"]
["SHIVAMAUTO","EQ",43.05,43.5,41.6,43,43.2,42.25,34706,1477274.5,"2018-10-24",521,"INE637H01024"]
["SHIVAMILLS","EQ",51.4,51.4,46.35,46.55,46.55,46.65,825,38444.95,"2018-10-24",23,"INE644Y01017"]
["SHIVATEX","EQ",222,222,205.65,210.35,205.65,211.45,1452,306126.35,"2018-10-24",29,"INE705C01020"]
["SHK","EQ",191.45,195.2,190,190.95,190,191.45,324840,62294374.95,"2018-10-24",5529,"INE500L01026"]
["SHOPERSTOP","EQ",488,493.95,473.05,476.1,473.1,485.55,42456,20442619.2,"2018-10-24",1658,"INE498B01024"]
["SHREECEM","EQ",13880,14126.15,13477.85,13689.15,13688,13808.9,49468,676301530.5,"2018-10-24",15997,"INE070A01015"]
["SHREEPUSHK","EQ",166,172.5,166,171.6,172,166.7,21074,3596114.45,"2018-10-24",532,"INE712K01011"]
["SHREERAMA","EQ",6.85,6.85,6.5,6.55,6.55,6.5,9934,65635.95,"2018-10-24",26,"INE879A01019"]
["SHREYANIND","EQ",161.15,164.7,157.55,159.95,159.95,159.5,7251,1162829.35,"2018-10-24",344,"INE231C01019"]
["SHREYAS","EQ",220.15,227.05,212.65,216.85,217,220.3,7924,1726620.7,"2018-10-24",476,"INE757B01015"]
["SHRIPISTON","BE",1170,1194.95,1150.1,1187.95,1187.95,1156.35,36,41978.3,"2018-10-24",10,"INE526E01018"]
["SHRIRAMCIT","EQ",1545.75,1621,1545.75,1599.2,1621,1532.65,1769,2798814.55,"2018-10-24",347,"INE722A01011"]
["SHRIRAMEPC","EQ",10.9,11.75,10.65,10.85,10.85,10.9,64889,700091.15,"2018-10-24",208,"INE964H01014"]
["SHYAMCENT","EQ",7,7,6.9,7,6.95,7.1,1573,10980.2,"2018-10-24",20,"INE979R01011"]
["SHYAMTEL","BE",8.5,8.5,8.3,8.5,8.5,8.4,1291,10939.8,"2018-10-24",10,"INE635A01023"]
["SICAGEN","EQ",23.7,23.8,22.8,23.05,23.3,23.2,10429,244020.95,"2018-10-24",73,"INE176J01011"]
["SICAL","EQ",150.05,153.9,146,152.15,152.9,150.35,3414,514036.9,"2018-10-24",420,"INE075B01012"]
["SIEMENS","EQ",863,899,860.55,890.55,884.1,860.3,164431,144171897.95,"2018-10-24",10475,"INE003A01024"]
["SIGIND","EQ",39.6,41.2,39.4,39.7,39.5,39.05,4556,182396.75,"2018-10-24",40,"INE529F01035"]
["SIL","BE",15.85,16.5,15.5,16.4,16.4,15.9,6207,96749.85,"2018-10-24",8,"INE173A01025"]
["SILINV","EQ",160.65,170,156,166.4,164.1,162.4,2577,418421.05,"2018-10-24",157,"INE923A01015"]
["SIMBHALS","BE",12.7,12.7,12,12.25,12.25,12.35,3543,43181.95,"2018-10-24",28,"INE748T01016"]
["SIMPLEXINF","EQ",214.25,215.9,210,210.8,211,213.8,21312,4542356.7,"2018-10-24",417,"INE059B01024"]
["SINTEX","EQ",11.65,11.8,11.25,11.4,11.5,11.4,1520321,17394679.8,"2018-10-24",2986,"INE429C01035"]
["SIS","EQ",903.95,922.1,840,846.35,841,887,10987,9559258.6,"2018-10-24",1707,"INE285J01010"]
["SITASHREE","BE",0.7,0.7,0.65,0.7,0.7,0.7,7495,4981.75,"2018-10-24",12,"INE686I01011"]
["SITINET","EQ",8.55,9,8.55,8.85,8.9,8.65,30126,263480.2,"2018-10-24",169,"INE965H01011"]
["SIYSIL","EQ",345.8,363.9,337,357.4,355.2,339.9,11740,4107047.85,"2018-10-24",740,"INE076B01028"]
["SJVN","EQ",25.25,25.75,25.25,25.55,25.6,25.35,308255,7849725.7,"2018-10-24",3176,"INE002L01015"]
["SKFINDIA","EQ",1674.15,1728,1673.05,1713,1715,1673.9,19803,33741200.6,"2018-10-24",1290,"INE640A01023"]
["SKIL","EQ",12,12,11.45,11.45,11.45,12.05,8560,99358.65,"2018-10-24",22,"INE429F01012"]
["SKIPPER","EQ",92.2,93.75,90.05,90.6,90.8,91.9,29784,2734544.4,"2018-10-24",630,"INE439E01022"]
["SKMEGGPROD","EQ",64,64.7,62.35,63.7,63.95,62.1,15943,1015015.25,"2018-10-24",282,"INE411D01015"]
["SMARTLINK","EQ",91.65,92.95,90.1,91.35,91,90.3,5600,509910.3,"2018-10-24",91,"INE178C01020"]
["SMLISUZU","EQ",625,633,619,622.35,619,623.2,9980,6229657.15,"2018-10-24",557,"INE294B01019"]
["SMPL","BE",0.4,0.45,0.35,0.45,0.45,0.4,57707,23241.5,"2018-10-24",50,"INE215G01021"]
["SMSLIFE","EQ",387.05,390,378,378.85,390,390,1670,640936.9,"2018-10-24",22,"INE320X01016"]
["SMSPHARMA","EQ",64.25,64.25,62.5,62.8,62.65,62.05,19267,1216032.85,"2018-10-24",412,"INE812G01025"]
["SNOWMAN","EQ",34.25,35.65,34.25,35.05,35.5,34.2,100411,3525143.5,"2018-10-24",839,"INE734N01019"]
["SOBHA","EQ",422.5,437.95,421,433.1,434,420.5,99811,42673501.15,"2018-10-24",6117,"INE671H01015"]
["SOLARA","EQ",309.95,314.85,295,300.55,305,302.65,14459,4362896.45,"2018-10-24",799,"INE624Z01016"]
["SOLARINDS","EQ",974.05,982.05,957,967.95,970,959.75,4118,3975600.7,"2018-10-24",426,"INE343H01029"]
["SOMANYCERA","EQ",333.15,339,313.3,329.15,330,331.5,23212,7475744.4,"2018-10-24",840,"INE355A01028"]
["SOMATEX","EQ",6.1,6.35,5.85,6.35,6.35,6.15,3030,17953.75,"2018-10-24",8,"INE314C01013"]
["SOMICONVEY","EQ",33.9,33.9,29.3,29.85,31.25,30.6,1026,32051.05,"2018-10-24",30,"INE323J01019"]
["SONATSOFTW","EQ",295,295.25,270.4,275.3,275.8,289.5,302666,83986154,"2018-10-24",9735,"INE269A01021"]
["SORILINFRA","BE",425,438,418.9,418.9,418.9,440.9,29325,12440418.2,"2018-10-24",418,"INE034H01016"]
["SOTL","EQ",967.85,1035,967.85,1005.4,1025,987.6,389,390498.1,"2018-10-24",94,"INE035D01012"]
["SOUTHBANK","EQ",14.1,14.3,13.8,13.95,13.95,13.95,14710541,205728306.8,"2018-10-24",9456,"INE683A01023"]
["SPAL","EQ",272.05,286.1,271,281.05,276,269.45,2431,682442.75,"2018-10-24",291,"INE212I01016"]
["SPARC","EQ",292,296.15,287,294.15,294.75,288.1,97326,28383151.75,"2018-10-24",3511,"INE232I01014"]
["SPCENET","BE",0.45,0.45,0.45,0.45,0.45,0.5,14660,6597,"2018-10-24",7,"INE970N01027"]
["SPECIALITY","EQ",71.45,73.8,67.55,70.45,71.9,70.45,606298,41881218.3,"2018-10-24",609,"INE247M01014"]
["SPENTEX","BE",2,2.2,2,2.2,2.2,2.1,12734,26779.6,"2018-10-24",24,"INE376C01020"]
["SPIC","EQ",28.1,28.2,26.2,26.95,26.9,27.85,126902,3433224.7,"2018-10-24",858,"INE147A01011"]
["SPICEMOBI","EQ",11.1,11.95,11,11.8,11.95,11.05,14125,159495.8,"2018-10-24",52,"INE927C01020"]
["SPLIL","EQ",40.95,41.9,39.2,41.7,41.9,40.85,42810,1748588.95,"2018-10-24",424,"INE978G01016"]
["SPMLINFRA","EQ",52,61,51.8,60.9,61,50.85,349471,20629029.4,"2018-10-24",2578,"INE937A01023"]
["SPTL","EQ",29,29.25,27.9,28,28.05,28.75,918520,25957523.1,"2018-10-24",3297,"INE501W01021"]
["SPYL","BE",0.2,0.3,0.2,0.25,0.25,0.25,40231,10055.95,"2018-10-24",18,"INE268L01020"]
["SQSBFSI","EQ",390,390.4,380,389.5,390,387.15,4128,1580303,"2018-10-24",283,"INE201K01015"]
["SREEL","EQ",170,173,166.5,169.4,168.8,167.55,6245,1061039.85,"2018-10-24",244,"INE099F01013"]
["SREINFRA","EQ",28.9,30.75,28.35,30.05,30.3,28.55,5467686,159666022.1,"2018-10-24",10860,"INE872A01014"]
["SRF","EQ",1727,1768.85,1684.4,1716.9,1720,1708.6,398954,686922058.05,"2018-10-24",22850,"INE647A01010"]
["SRHHYPOLTD","EQ",141.95,142.45,137,138.8,138.85,139.5,9722,1353984,"2018-10-24",136,"INE917H01012"]
["SRIPIPES","EQ",174.8,174.8,170,172.1,172.9,171.9,56788,9765018.85,"2018-10-24",969,"INE943C01027"]
["SRTRANSFIN","EQ",1020,1064,1008.4,1053,1058,1005.3,1699053,1748343947.35,"2018-10-24",59020,"INE721A01013"]
["SSWL","EQ",992.65,1009.9,985,991.6,999,990.1,2027,2017713.2,"2018-10-24",350,"INE802C01017"]
["STAMPEDE","EQ",1.5,1.5,1.45,1.45,1.45,1.5,78972,114524.4,"2018-10-24",54,"INE224E01028"]
["STAR","EQ",409,417.9,402.1,409.2,410,406.35,832879,340420265.45,"2018-10-24",19171,"INE939A01011"]
["STARCEMENT","EQ",107.3,108,106.05,107.45,107.5,106.8,166634,17939128.15,"2018-10-24",1321,"INE460H01021"]
["STARPAPER","EQ",161,162.75,157.7,159.05,159.3,158.8,37812,6049569.05,"2018-10-24",1066,"INE733A01018"]
["STCINDIA","EQ",116.1,117.45,112.1,113.8,114.5,113.9,61451,7046594.8,"2018-10-24",1377,"INE655A01013"]
["STEELXIND","EQ",19.35,19.9,18.05,18.25,18.25,19,4985,90229.35,"2018-10-24",60,"INE503B01013"]
["STEL","EQ",100.9,100.9,96.3,96.85,97,96.4,6842,665524.75,"2018-10-24",81,"INE577L01016"]
["STERTOOLS","EQ",336.45,339.95,330,337.45,334,340,11590,3882220.25,"2018-10-24",611,"INE334A01023"]
["STINDIA","EQ",9.7,10.85,9.7,10.35,10.35,10.6,872,8735.45,"2018-10-24",17,"INE090C01019"]
["STRTECH","EQ",323.05,329,318.9,323.95,324.85,318.8,1491359,482944912.05,"2018-10-24",26144,"INE089C01029"]
["SUBEX","EQ",5.95,5.95,5.3,5.55,5.55,5.8,2584536,14432230.1,"2018-10-24",1205,"INE754A01014"]
["SUBROS","EQ",270.1,273.8,250.6,254.65,255.1,265.9,69800,17931062.9,"2018-10-24",2076,"INE287B01021"]
["SUDARSCHEM","EQ",370.15,379.6,364.55,373.7,375,369.75,30129,11225436.15,"2018-10-24",869,"INE659A01023"]
["SUJANAUNI","EQ",0.35,0.35,0.3,0.35,0.35,0.35,22151,7460.4,"2018-10-24",16,"INE216G01011"]
["SUMEETINDS","EQ",4.9,5.25,4.9,4.9,4.95,5.15,287195,1439851.45,"2018-10-24",378,"INE235C01010"]
["SUMMITSEC","EQ",544.25,552,522.05,534.4,535,534.4,2922,1567533.55,"2018-10-24",211,"INE519C01017"]
["SUNCLAYLTD","EQ",3752,3900,3530,3650.45,3629,3786.6,11545,43223961.05,"2018-10-24",3908,"INE105A01035"]
["SUNDARAM","EQ",2.25,2.3,2.2,2.25,2.3,2.2,334923,750905.1,"2018-10-24",268,"INE108E01023"]
["SUNDARMFIN","EQ",1400.85,1416,1381,1399.6,1404.9,1380.2,17598,24533639.05,"2018-10-24",1232,"INE660A01013"]
["SUNDARMHLD","EQ",98,98,95,96.1,96.2,95.35,21725,2088098.1,"2018-10-24",295,"INE202Z01029"]
["SUNDRMBRAK","EQ",390,399,381,387.8,385.1,386.7,607,234297.5,"2018-10-24",59,"INE073D01013"]
["SUNDRMFAST","EQ",527.15,534.9,512,529.7,530,519.4,86175,45257661.5,"2018-10-24",9434,"INE387A01021"]
["SUNFLAG","EQ",58.5,59.35,57.25,57.8,57.9,58.4,247757,14408000.2,"2018-10-24",911,"INE947A01014"]
["SUNILHITEC","BE",1.45,1.45,1.45,1.45,1.45,1.4,79185,114818.25,"2018-10-24",41,"INE305H01028"]
["SUNPHARMA","EQ",583,584,561.45,570.7,572,575.85,5820242,3307496217.65,"2018-10-24",132144,"INE044A01036"]
["SUNTECK","EQ",312.9,322.85,311.5,318.35,317.1,310.95,158833,50614567.9,"2018-10-24",6614,"INE805D01034"]
["SUNTV","EQ",641,651.55,627.2,648.35,648.05,632.2,1145474,731342941.65,"2018-10-24",25100,"INE424H01027"]
["SUPERHOUSE","EQ",118.05,121,115.25,120.1,121,115.8,3582,425584.2,"2018-10-24",116,"INE712B01010"]
["SUPERSPIN","EQ",5.7,6,5.5,5.65,5.65,5.75,32563,186076.35,"2018-10-24",58,"INE662A01027"]
["SUPPETRO","EQ",246.4,246.45,245.05,245.4,245.05,246.4,1166,285999.9,"2018-10-24",50,"INE663A01017"]
["SUPRAJIT","EQ",236.9,237.5,227.3,231.5,230,233.95,22057,5150263.95,"2018-10-24",822,"INE399C01030"]
["SUPREMEIND","EQ",968.15,999,958.2,990.9,999,962.65,106206,104193924.2,"2018-10-24",6601,"INE195A01028"]
["SUPREMEINF","EQ",21.85,22.85,21.6,22.2,21.85,22.25,30748,681689.55,"2018-10-24",83,"INE550H01011"]
["SURANASOL","EQ",8.8,9.1,8.7,8.95,8.95,8.8,5843,51895.75,"2018-10-24",34,"INE272L01022"]
["SURANAT&P","EQ",4.55,4.6,4.35,4.5,4.5,4.6,3570,15980.95,"2018-10-24",12,"INE130B01031"]
["SURYALAXMI","EQ",37.4,38.85,37.25,37.5,37.5,38.1,619,23254.7,"2018-10-24",20,"INE713B01026"]
["SURYAROSNI","EQ",213,219.1,210.9,213.05,212.6,212.3,49314,10577737.7,"2018-10-24",1133,"INE335A01012"]
["SUTLEJTEX","EQ",43.9,47.5,43,43.35,43,43.7,10192,447920.55,"2018-10-24",152,"INE645H01027"]
["SUVEN","EQ",225.5,244.85,218,231.05,232.35,222.65,743054,168763506.05,"2018-10-24",13941,"INE495B01038"]
["SUZLON","EQ",6.15,6.15,5.95,6.1,6.05,6.15,27720619,167737786.95,"2018-10-24",8747,"INE040H01021"]
["SWANENERGY","EQ",101.05,101.2,97.85,98.85,98,100,126422,12599538.4,"2018-10-24",667,"INE665A01038"]
["SWARAJENG","EQ",1450,1461.05,1406.6,1413.2,1423.55,1429.75,2689,3843901.35,"2018-10-24",437,"INE277A01016"]
["SWELECTES","EQ",276,278,271.2,274.2,274.9,273.75,1336,366834.55,"2018-10-24",72,"INE409B01013"]
["SYMPHONY","EQ",964.5,980.9,950,959.6,957.9,959.5,5298,5109974.9,"2018-10-24",1688,"INE225D01027"]
["SYNCOM","EQ",3.4,3.55,3.4,3.4,3.4,3.55,35379,120344.25,"2018-10-24",39,"INE602K01014"]
["SYNDIBANK","EQ",31.45,32,31.15,31.65,31.8,31.1,1827073,57449851.65,"2018-10-24",3702,"INE667A01018"]
["SYNGENE","EQ",581,598,581,583.65,583.95,583.35,41605,24397921.45,"2018-10-24",4475,"INE398R01022"]
["TAJGVK","EQ",166.9,167.7,161.3,162.9,163,165.25,27295,4470826.4,"2018-10-24",803,"INE586B01026"]
["TAKE","EQ",145.6,150,141.5,147.8,146.95,144.8,552538,81250212.85,"2018-10-24",4135,"INE142I01023"]
["TALBROAUTO","EQ",229,229,213.35,219.3,218,223.15,8874,1945458.25,"2018-10-24",450,"INE187D01011"]
["TALWALKARS","EQ",35.3,35.3,34.5,34.6,34.6,35.05,24238,843282.05,"2018-10-24",275,"INE502K01016"]
["TALWGYM","EQ",122,122.45,118.1,120.25,119.35,121,34840,4170192.35,"2018-10-24",540,"INE627Z01019"]
["TANLA","EQ",32.25,32.45,31.15,31.95,32.1,31.1,42778,1365333.45,"2018-10-24",247,"INE483C01032"]
["TANTIACONS","BE",4.8,5.05,4.75,5,5,4.95,3799,18666.5,"2018-10-24",11,"INE388G01018"]
["TARAJEWELS","BE",3.7,3.95,3.65,3.65,3.65,3.8,11621,43458.4,"2018-10-24",54,"INE799L01016"]
["TARMAT","EQ",29,30.8,28.45,30,30.3,29.4,8945,265244.75,"2018-10-24",76,"INE924H01018"]
["TASTYBITE","EQ",8067.05,8270,8012,8061.3,8052,8066.35,617,4997409.45,"2018-10-24",182,"INE488B01017"]
["TATACHEM","EQ",673,679.5,661.4,668.35,663.95,671.5,442383,297329423.9,"2018-10-24",10033,"INE092A01019"]
["TATACOFFEE","EQ",96.5,98.35,95.4,96.15,96,96.35,163088,15741414.05,"2018-10-24",2220,"INE493A01027"]
["TATACOMM","EQ",452.55,461.7,442.5,456.35,454.75,453.2,247641,112320222.25,"2018-10-24",7131,"INE151A01013"]
["TATAELXSI","EQ",980,986.5,946.15,974.65,981.45,973.15,988550,950249894.95,"2018-10-24",41493,"INE670A01012"]
["TATAGLOBAL","EQ",220.1,221.25,217.05,219.8,219.55,218.3,2171956,477133670.9,"2018-10-24",21565,"INE192A01025"]
["TATAINVEST","EQ",672.95,678.35,663.3,669.6,669,670,15253,10214483.95,"2018-10-24",1526,"INE672A01018"]
["TATAMETALI","EQ",615,657.85,600.25,636.15,633.05,580.65,559053,351360923.85,"2018-10-24",26858,"INE056C01010"]
["TATAMOTORS","EQ",173.9,175,169,170.65,170.4,170.65,15421903,2637620601.9,"2018-10-24",113578,"INE155A01022"]
["TATAMTRDVR","EQ",96.25,96.45,92.35,93.7,93.95,94.85,2436817,228564442.2,"2018-10-24",14706,"IN9155A01020"]
["TATAPOWER","EQ",69.6,70.9,68.5,69.25,69.25,69.45,2743564,190121749.9,"2018-10-24",10721,"INE245A01021"]
["TATASPONGE","EQ",790,826.6,785.2,807.7,804,785.65,225413,183231601.5,"2018-10-24",9340,"INE674A01014"]
["TATASTEEL","EQ",552,554.6,541.4,550.05,549,545.6,4219617,2311018676.2,"2018-10-24",59000,"INE081A01012"]
["TBZ","EQ",53,53.95,52.2,52.75,53,53.15,64940,3444769.8,"2018-10-24",717,"INE760L01018"]
["TCI","EQ",264.85,278.95,261.2,273.4,275.95,261,40094,10769329.55,"2018-10-24",1158,"INE688A01022"]
["TCIDEVELOP","EQ",360,360,340,357.05,357.05,369.5,1837,643937.15,"2018-10-24",53,"INE662L01016"]
["TCIEXP","EQ",570.05,587.8,562.85,582.8,585,561.65,8831,5108918,"2018-10-24",732,"INE586V01016"]
["TCIFINANCE","EQ",16.15,17.1,16,16,16,15.95,18624,305449.4,"2018-10-24",179,"INE911B01018"]
["TCNSBRANDS","EQ",545.1,579.55,545.1,565.75,577,552.35,193483,109567401.2,"2018-10-24",5165,"INE778U01029"]
["TCPLPACK","EQ",423,438.9,420,420.05,420.05,415.05,1049,446020.8,"2018-10-24",62,"INE822C01015"]
["TCS","EQ",1852.05,1874,1811.1,1848.5,1865.5,1843.65,2735913,5039409502.55,"2018-10-24",143163,"INE467B01029"]
["TDPOWERSYS","EQ",131.9,135,131,131.6,131.5,131,19843,2628653.55,"2018-10-24",786,"INE419M01019"]
["TEAMLEASE","EQ",2395.5,2460,2381.45,2451.85,2420,2417.75,7443,17994634.4,"2018-10-24",1707,"INE985S01024"]
["TECHM","EQ",668,675,646,667.4,665.5,668.25,3180852,2094329832.1,"2018-10-24",77519,"INE669C01036"]
["TECHNOFAB","EQ",140,146,136.15,139,139,135.5,433,59837.8,"2018-10-24",14,"INE509K01011"]
["TEJASNET","EQ",257.1,257.15,226.4,234.35,233.5,262.5,952918,226400474.1,"2018-10-24",17801,"INE010J01012"]
["TERASOFT","EQ",25.95,25.95,24.5,24.8,25.2,25.95,4073,102250.65,"2018-10-24",50,"INE482B01010"]
["TEXINFRA","EQ",52.35,53.9,52.35,53.75,53.9,52.6,19484,1038927.2,"2018-10-24",357,"INE435C01024"]
["TEXMOPIPES","EQ",20.15,21.1,19.35,20.85,21,20.15,65971,1369361.1,"2018-10-24",302,"INE141K01013"]
["TEXRAIL","EQ",56.45,57.75,55.45,56.1,56.2,56.35,79892,4509021.35,"2018-10-24",1138,"INE621L01012"]
["TFCILTD","EQ",125.15,128.85,122.6,124.9,124.5,124.2,173723,21754364.6,"2018-10-24",6809,"INE305A01015"]
["TFL","BE",4.95,4.95,4.55,4.95,4.55,4.75,1193,5508.55,"2018-10-24",8,"INE804H01012"]
["TGBHOTELS","EQ",11.1,11.4,11.1,11.35,11.3,11.35,13215,148642.05,"2018-10-24",55,"INE797H01018"]
["THANGAMAYL","EQ",351.55,398.4,350.5,359.3,358.5,351.9,4548,1664982.3,"2018-10-24",243,"INE085J01014"]
["THEINVEST","EQ",195.05,200,195.05,199.85,197,196.65,2743,546011.4,"2018-10-24",50,"INE924D01017"]
["THEMISMED","EQ",285,303,285,302.1,303,292.45,108,32034.15,"2018-10-24",18,"INE083B01016"]
["THERMAX","EQ",967.1,980,967.1,970,970,961.25,33302,32400130.45,"2018-10-24",2535,"INE152A01029"]
["THIRUSUGAR","EQ",27.35,27.85,26.75,27.45,27.7,27.25,11714,320079.3,"2018-10-24",107,"INE409A01015"]
["THOMASCOOK","EQ",210,212.8,207.3,211.2,211,211,111934,23567167.9,"2018-10-24",2505,"INE332A01027"]
["THYROCARE","EQ",572,586.9,564.3,568.4,567.95,572.8,8342,4774266.65,"2018-10-24",742,"INE594H01019"]
["TI","EQ",15.5,15.5,14.7,15,14.9,14.8,93458,1394566.7,"2018-10-24",224,"INE133E01013"]
["TIDEWATER","EQ",4987.8,5033,4923,4959.3,4965,4975.7,707,3527003.05,"2018-10-24",225,"INE484C01022"]
["TIFIN","EQ",484,502,473.75,484.7,488,489.35,58621,28510842.65,"2018-10-24",2851,"INE149A01033"]
["TIIL","EQ",536.1,580,536.1,569.8,570,550.65,6328,3580244.1,"2018-10-24",376,"INE545H01011"]
["TIINDIA","EQ",295.6,300.6,285,293.4,291,294.55,63301,18376734.95,"2018-10-24",2062,"INE974X01010"]
["TIJARIA","EQ",18.3,18.4,17.55,18.1,18.4,17.95,60836,1095623.75,"2018-10-24",230,"INE440L01017"]
["TIL","EQ",280.55,287.55,280,282.3,281.5,282,1102,312419.85,"2018-10-24",108,"INE806C01018"]
["TIMESGTY","EQ",27.2,29.45,27.1,27.25,27.25,28.5,1289,35180.6,"2018-10-24",10,"INE289C01025"]
["TIMETECHNO","EQ",115.7,116.8,110.65,112.2,111.7,113.55,72114,8188140.3,"2018-10-24",1404,"INE508G01029"]
["TIMKEN","EQ",534,542,530,535.75,536.05,534.9,6793,3631089,"2018-10-24",570,"INE325A01013"]
["TINPLATE","EQ",152.3,154.7,149.1,151.5,151.15,149.2,390547,59348494.9,"2018-10-24",8082,"INE422C01014"]
["TIPSINDLTD","EQ",66,66,62.5,63.8,64.9,64,2442,157161.1,"2018-10-24",51,"INE716B01011"]
["TIRUMALCHM","EQ",111.2,115,107.2,109.85,110.2,109.75,534731,58920101.55,"2018-10-24",5697,"INE338A01024"]
["TITAN","EQ",785.35,794.8,772.25,791.6,789,778.2,2060580,1611424933.25,"2018-10-24",65260,"INE280A01028"]
["TMRVL","EQ",38.35,41.9,38.35,39.3,39.15,40.95,11464,454872.95,"2018-10-24",166,"INE759V01019"]
["TNPETRO","EQ",34.6,37,34.1,34.45,34.7,34.5,223519,7794975.65,"2018-10-24",1490,"INE148A01019"]
["TNPL","EQ",254.15,262.8,247.2,259.6,258,250.05,98521,25210129.1,"2018-10-24",3115,"INE107A01015"]
["TNTELE","BE",1.9,1.95,1.9,1.95,1.95,1.9,984,1888.6,"2018-10-24",4,"INE141D01018"]
["TOKYOPLAST","EQ",42,45,41,43.75,43,42.5,27905,1179045.8,"2018-10-24",140,"INE932C01012"]
["TORNTPHARM","EQ",1592,1624,1583.9,1600.45,1593,1595.9,158573,253454215.55,"2018-10-24",13036,"INE685A01028"]
["TORNTPOWER","EQ",227.2,229.95,219,221.1,220.15,225.45,1136057,253801884.9,"2018-10-24",11166,"INE813H01021"]
["TPLPLASTEH","EQ",190,192,178,179.45,178,185.5,5219,952545.15,"2018-10-24",182,"INE413G01014"]
["TREEHOUSE","EQ",4.75,4.8,4.75,4.8,4.8,4.6,52569,252078.15,"2018-10-24",117,"INE040M01013"]
["TRENT","EQ",323.7,328.75,321,322.45,321.75,323,28723,9300094.95,"2018-10-24",1029,"INE849A01020"]
["TRF","EQ",117.4,119.8,116.25,118.15,119,115.15,13037,1538884.65,"2018-10-24",412,"INE391D01019"]
["TRIDENT","EQ",65,65.5,63.65,64.4,65,63.65,798438,51525264.2,"2018-10-24",5573,"INE064C01014"]
["TRIGYN","EQ",73.8,75.5,67.65,73.65,74,72.8,72724,5304002.05,"2018-10-24",1134,"INE948A01012"]
["TRIL","EQ",14.05,14.5,13.65,13.8,13.75,13.85,94934,1312567.1,"2018-10-24",426,"INE763I01026"]
["TRITURBINE","EQ",99.95,99.95,95.75,96.1,96.4,98.65,24733,2408827.65,"2018-10-24",611,"INE152M01016"]
["TRIVENI","EQ",47.2,47.45,46,46.4,46.6,46,580267,27016101.15,"2018-10-24",4629,"INE256C01024"]
["TTKHLTCARE","EQ",786.95,823.05,785,787.25,787.05,803,1608,1279276.35,"2018-10-24",270,"INE910C01018"]
["TTKPRESTIG","EQ",5956.1,6324.45,5951.15,6202.25,6249,5958.15,15966,98441656.2,"2018-10-24",4550,"INE690A01010"]
["TTL","EQ",63,66.9,61.6,64.6,66,61.75,4669,299163.3,"2018-10-24",93,"INE592B01016"]
["TTML","EQ",4.3,4.4,4.1,4.15,4.1,4.2,765947,3229157.8,"2018-10-24",822,"INE517B01013"]
["TULSI","BE",0.95,0.95,0.85,0.9,0.95,0.9,1753,1557.8,"2018-10-24",15,"INE474I01012"]
["TV18BRDCST","EQ",36.95,37.35,36.3,37.05,37.15,36.65,2828512,104142527.75,"2018-10-24",7702,"INE886H01027"]
["TVSELECT","EQ",212.9,219.9,205,209.4,208.85,212.3,24083,5089025.4,"2018-10-24",909,"INE236G01019"]
["TVSMOTOR","EQ",539.9,541,513.2,528.05,531.7,535.2,3620494,1893426415.7,"2018-10-24",52738,"INE494B01023"]
["TVSSRICHAK","EQ",2319.75,2348,2285.25,2289.5,2290,2285.55,5697,13201876.7,"2018-10-24",491,"INE421C01016"]
["TVTODAY","EQ",382.05,389.95,379.55,384.05,383.45,386.4,9572,3679282,"2018-10-24",722,"INE038F01029"]
["TVVISION","EQ",4.8,4.8,4.75,4.75,4.75,4.95,6917,32858.3,"2018-10-24",19,"INE871L01013"]
["TWL","EQ",68.15,69.9,68,68.35,68.35,67.9,150356,10297466.35,"2018-10-24",1682,"INE615H01020"]
["UBL","EQ",1181.1,1194,1151.1,1166.9,1161.45,1174.05,482683,564023671.95,"2018-10-24",21044,"INE686F01025"]
["UCALFUEL","EQ",182.95,185,181.05,184.15,185,180.75,3205,586306.4,"2018-10-24",262,"INE139B01016"]
["UCOBANK","EQ",16.65,16.8,16.35,16.65,16.65,16.65,194979,3230225.7,"2018-10-24",844,"INE691A01018"]
["UFLEX","EQ",270,273.8,265.5,268.4,268,267.8,26330,7080580.25,"2018-10-24",1062,"INE516A01017"]
["UFO","EQ",301.2,310,294,305.65,309.95,298.35,4612,1392310.85,"2018-10-24",407,"INE527H01019"]
["UGARSUGAR","BE",15.3,15.3,14.4,14.65,15,14.85,27852,409138.35,"2018-10-24",90,"INE071E01023"]
["UJAAS","EQ",8.6,8.75,8.55,8.6,8.6,8.55,50280,433513.75,"2018-10-24",210,"INE899L01022"]
["UJJIVAN","EQ",221,228.8,214.65,224.55,224,218.55,2022457,446912613.3,"2018-10-24",23280,"INE334L01012"]
["ULTRACEMCO","EQ",3376.1,3436.15,3330.35,3383.55,3387.6,3343.65,354011,1195834664,"2018-10-24",26790,"INE481G01011"]
["UMANGDAIRY","EQ",58,60,58,59.85,60,57.7,1867,110391.65,"2018-10-24",32,"INE864B01027"]
["UNICHEMLAB","EQ",205.25,212,202.3,207.2,209.8,206.55,24782,5132740.7,"2018-10-24",834,"INE351A01035"]
["UNIENTER","EQ",94.3,94.45,90.2,91.6,91.15,91.2,2692,246912.7,"2018-10-24",360,"INE037A01022"]
["UNIONBANK","EQ",63.5,64.15,62.05,63.4,63.65,62.65,9814022,619324021.5,"2018-10-24",19671,"INE692A01016"]
["UNIPLY","EQ",57.2,57.2,55,55.75,56,55.1,29985,1679841.55,"2018-10-24",302,"INE950G01023"]
["UNITECH","EQ",2.05,2.1,1.85,1.95,1.95,2.05,21452982,42300380.75,"2018-10-24",5447,"INE694A01020"]
["UNITEDBNK","EQ",9.65,9.8,9.65,9.75,9.75,9.65,230637,2242320.3,"2018-10-24",442,"INE695A01019"]
["UNITEDTEA","EQ",360,360,355,355.7,355.1,356.05,301,107692.7,"2018-10-24",18,"INE458F01011"]
["UNIVCABLES","EQ",228.9,234.7,222.3,225.7,226.45,226.3,153951,34700949.75,"2018-10-24",2476,"INE279A01012"]
["UPL","EQ",616,629,613.7,622.8,625.05,615.35,930010,577518266.8,"2018-10-24",29874,"INE628A01036"]
["URJA","EQ",2.7,2.7,2.7,2.7,2.7,2.6,120206,324556.2,"2018-10-24",102,"INE550C01020"]
["USHAMART","EQ",27.3,28.4,27.1,27.45,27.5,27.4,502509,13919331.6,"2018-10-24",1108,"INE228A01035"]
["USHERAGRO","BE",1.45,1.45,1.45,1.45,1.45,1.5,4985,7228.25,"2018-10-24",15,"INE235G01011"]
["UTINEXT50","EQ",269.8,269.8,269.8,269.8,269.8,264.1,9,2428.2,"2018-10-24",5,"INF789FC1N82"]
["UTINIFTETF","EQ",1079.8,1079.8,1077.15,1077.15,1077.15,1058.55,19,20468.5,"2018-10-24",2,"INF789FB1X41"]
["UTISENSETF","EQ",400,414.95,355.2,359.75,359.75,390,892,322958.87,"2018-10-24",65,"INF789FB1X58"]
["UTTAMSTL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,218581,2174880.95,"2018-10-24",60,"INE699A01011"]
["UTTAMSUGAR","EQ",141.7,144.75,138.45,139.95,139.45,140.05,97768,13795718.9,"2018-10-24",1525,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.05,0.1,5976376,560906.7,"2018-10-24",212,"INE292A01023"]
["V2RETAIL","EQ",302.5,304.7,288.35,294.5,294.5,293.2,121112,35367538.85,"2018-10-24",1147,"INE945H01013"]
["VADILALIND","EQ",432,439.05,418.95,429.4,429.35,428.2,8256,3556762.9,"2018-10-24",979,"INE694D01016"]
["VAIBHAVGBL","EQ",690.25,707.45,661.65,666.5,673,688.35,7837,5320279.95,"2018-10-24",950,"INE884A01019"]
["VAKRANGEE","EQ",29.35,32.35,29.35,32.35,32.35,30.85,7282775,224746694.55,"2018-10-24",19243,"INE051B01021"]
["VARDHACRLC","EQ",38.45,39.6,38.45,39.05,38.85,38.2,106685,4123707.5,"2018-10-24",25,"INE116G01013"]
["VARDMNPOLY","EQ",10.45,11.5,10.45,10.7,10.65,10.5,4447,48526.4,"2018-10-24",56,"INE835A01011"]
["VARROC","EQ",760,763.9,730.95,744.6,747,747.55,11235,8317888.55,"2018-10-24",1237,"INE665L01035"]
["VASCONEQ","EQ",20,20.5,19.3,19.8,20,19.85,179337,3569930.05,"2018-10-24",711,"INE893I01013"]
["VASWANI","EQ",9.45,9.5,8.85,9.35,8.95,8.95,6796,62832.95,"2018-10-24",34,"INE590L01019"]
["VBL","EQ",751.25,759.5,739.9,750.65,745.3,754.4,13031,9777788.35,"2018-10-24",1349,"INE200M01013"]
["VEDL","EQ",212.2,214,208.3,211.9,213.05,210.35,8365420,1768285257.15,"2018-10-24",77470,"INE205A01025"]
["VENKEYS","EQ",2459,2479,2366,2388.8,2381,2408.1,56694,136771604.65,"2018-10-24",7820,"INE398A01010"]
["VENUSREM","EQ",37.35,38.45,36.3,37.15,37.5,37.15,11035,411197.5,"2018-10-24",405,"INE411B01019"]
["VESUVIUS","EQ",1034.5,1040.15,1018.25,1035.75,1019.05,1039,970,993271.95,"2018-10-24",170,"INE386A01015"]
["VETO","EQ",97.1,105.15,95.6,101.55,101,95.6,274920,28116746.3,"2018-10-24",3209,"INE918N01018"]
["VGUARD","EQ",168.5,173.85,168.05,172.4,172.5,167.3,746381,127519449.15,"2018-10-24",9037,"INE951I01027"]
["VHL","EQ",2211.05,2214,2135,2144,2150,2194.8,245,532729.25,"2018-10-24",71,"INE701A01023"]
["VICEROY","EQ",5.5,5.5,5.25,5.35,5.3,5.45,36790,197532.3,"2018-10-24",100,"INE048C01017"]
["VIDHIING","EQ",74.5,74.5,72,72.5,72.5,72.1,23090,1676324.25,"2018-10-24",344,"INE632C01026"]
["VIJAYABANK","EQ",41.55,41.95,40.55,40.9,41.1,41.3,778464,32013300.65,"2018-10-24",4983,"INE705A01016"]
["VIJIFIN","EQ",5.35,5.4,5.15,5.3,5.35,5.2,404064,2137808,"2018-10-24",148,"INE159N01027"]
["VIJSHAN","EQ",7,7.4,7,7.1,7.15,6.85,4038,28703.05,"2018-10-24",14,"INE806F01011"]
["VIKASECO","EQ",13.7,13.85,13.2,13.35,13.35,13.5,724569,9756300.75,"2018-10-24",1283,"INE806A01020"]
["VIMALOIL","BE",10,10,10,10,10,9.7,1000,10000,"2018-10-24",2,"INE067D01015"]
["VIMTALABS","EQ",247.85,259.4,247.85,250.15,250,247.85,13845,3503254.6,"2018-10-24",732,"INE579C01029"]
["VINATIORGA","EQ",1210,1243,1209.65,1228.6,1231.8,1200.6,6103,7492559.5,"2018-10-24",1045,"INE410B01029"]
["VINDHYATEL","EQ",1224.65,1284.2,1213,1221.55,1220,1224.65,7259,8995109.8,"2018-10-24",300,"INE707A01012"]
["VINYLINDIA","EQ",74.5,77.95,74.5,75.6,75.5,75.1,10632,810380.15,"2018-10-24",277,"INE250B01029"]
["VIPCLOTHNG","EQ",38.75,39.4,37,37.8,37.7,38.15,46822,1780485.3,"2018-10-24",460,"INE450G01024"]
["VIPIND","EQ",414.7,419.85,405,409.3,410,404.05,173263,70728031.65,"2018-10-24",7922,"INE054A01027"]
["VIPULLTD","EQ",53,55.1,50.05,50.6,50.05,51,359786,18948826.5,"2018-10-24",2369,"INE946H01037"]
["VISAKAIND","EQ",442.2,446,432,438.05,436,435.2,8298,3628020.6,"2018-10-24",522,"INE392A01013"]
["VISASTEEL","EQ",9.3,9.3,8.55,8.8,8.85,8.95,8915,78069.75,"2018-10-24",53,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1379617,128217.15,"2018-10-24",146,"INE861A01058"]
["VISHNU","EQ",143,148.85,129.5,135.1,135,146.25,25248,3512686.55,"2018-10-24",484,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.8,0.7,0.75,0.8,0.7,535088,404434.2,"2018-10-24",128,"INE370E01029"]
["VIVIMEDLAB","EQ",37.2,37.55,36.35,36.75,37,36.8,347808,12817549.1,"2018-10-24",3211,"INE526G01021"]
["VLSFINANCE","EQ",59.9,59.9,56.8,58.1,57.9,57.45,21271,1244469.35,"2018-10-24",517,"INE709A01018"]
["VMART","EQ",1962,2012.75,1939.6,1982,1991.15,1956.65,10902,21526419.65,"2018-10-24",2233,"INE665J01013"]
["VOLTAMP","EQ",778.35,786.7,765.05,784.15,784,774.15,4663,3606927.75,"2018-10-24",633,"INE540H01012"]
["VOLTAS","EQ",512,528,510.65,524.75,527,509.85,1668478,871893130.6,"2018-10-24",39661,"INE226A01021"]
["VRLLOG","EQ",253.2,262.9,251.5,259.15,258.25,253.2,20722,5363188.8,"2018-10-24",844,"INE366I01010"]
["VSSL","EQ",107.65,110.7,103.6,107.55,108,106.7,15990,1689902.7,"2018-10-24",540,"INE050M01012"]
["VSTIND","EQ",2780,2818.65,2700,2729.15,2700,2773.15,407,1118336.05,"2018-10-24",194,"INE710A01016"]
["VSTTILLERS","EQ",1805.85,1854,1793.1,1831.15,1853,1793.5,720,1312827.85,"2018-10-24",235,"INE764D01017"]
["VTL","EQ",1004.9,1011.1,996.85,1005.05,1005,1009.2,24401,24528919.5,"2018-10-24",1086,"INE825A01012"]
["WABAG","EQ",257.9,260.5,251.1,257.9,258,252.25,190586,49005251.4,"2018-10-24",7744,"INE956G01038"]
["WABCOINDIA","EQ",6460,6672.35,6351,6424.65,6438.95,6556.35,876,5680300.2,"2018-10-24",337,"INE342J01019"]
["WALCHANNAG","EQ",93.6,95,92.05,93.75,93.6,92.7,108409,10135274.5,"2018-10-24",2162,"INE711A01022"]
["WANBURY","BE",22,22,21,21.95,21.95,21.2,426,9270.95,"2018-10-24",6,"INE107F01022"]
["WEBELSOLAR","EQ",38.45,38.45,34.95,35.45,35.35,35.5,32605,1163023.2,"2018-10-24",484,"INE855C01015"]
["WEIZFOREX","EQ",492.9,497.3,481.25,489.15,481.25,483,3443,1683669.2,"2018-10-24",240,"INE726L01019"]
["WEIZMANIND","EQ",40.7,40.7,37.5,37.5,37.5,39.45,2987,112880.9,"2018-10-24",31,"INE080A01014"]
["WELCORP","EQ",125.2,129.35,123.5,126.4,127.5,123.6,497010,62792689.75,"2018-10-24",5692,"INE191B01025"]
["WELENT","EQ",119.65,122.9,113.3,113.7,114,118.95,297900,34779811.25,"2018-10-24",3331,"INE625G01013"]
["WELINV","EQ",160,160,160,160,160,155,10,1600,"2018-10-24",1,"INE389K01018"]
["WELSPUNIND","EQ",59.45,59.6,58,59,58.9,57.55,566336,33390079.3,"2018-10-24",6419,"INE192B01031"]
["WENDT","EQ",2781,2960,2781,2851.55,2830.05,2773.95,1513,4352676.65,"2018-10-24",416,"INE274C01019"]
["WHEELS","EQ",1080,1080,1050,1055.6,1050,1082.95,688,729962,"2018-10-24",156,"INE715A01015"]
["WHIRLPOOL","EQ",1476,1496.95,1424.2,1430.7,1432,1468.55,44024,63590416.4,"2018-10-24",5810,"INE716A01013"]
["WILLAMAGOR","EQ",53.1,55,52.1,52.1,52.1,52.5,945,49861,"2018-10-24",20,"INE210A01017"]
["WINDMACHIN","EQ",65.05,66.8,62.85,65.05,66.7,65.05,125972,8232332.1,"2018-10-24",679,"INE052A01021"]
["WINSOME","EQ",1.45,1.5,1.45,1.5,1.5,1.45,241737,362600.5,"2018-10-24",70,"INE784B01035"]
["WIPL","BE",59.85,59.85,59.85,59.85,59.85,59.85,1000,59850,"2018-10-24",1,"INE215F01023"]
["WIPRO","EQ",309.2,311.65,300,308.8,307.1,309.1,4679957,1428532958.7,"2018-10-24",56275,"INE075A01022"]
["WOCKPHARMA","EQ",464,469.2,447.3,459.8,462.3,457.2,1358044,619475320.6,"2018-10-24",23334,"INE049B01025"]
["WONDERLA","EQ",275.3,275.3,268.1,269.5,268.2,273.05,19324,5207139.1,"2018-10-24",921,"INE066O01014"]
["WSI","BE",4.2,4.2,4,4,4,4,1270,5302,"2018-10-24",5,"INE100D01014"]
["WSTCSTPAPR","EQ",342.5,348.05,337,344.25,345,337.5,86819,29785655.95,"2018-10-24",4302,"INE976A01021"]
["XCHANGING","EQ",37,38.05,37,37.65,37.45,37.75,1872,70129.2,"2018-10-24",39,"INE692G01013"]
["XLENERGY","BE",0.95,1,0.95,1,1,0.95,11261,10733,"2018-10-24",12,"INE183H01011"]
["XPROINDIA","EQ",38.65,40.6,38.65,39.25,39.4,38.5,2185,85273,"2018-10-24",15,"INE445C01015"]
["YESBANK","EQ",217.5,220,202,204,204.35,213.2,38009322,7924414361.45,"2018-10-24",289516,"INE528G01027"]
["ZEEL","EQ",446.2,446.7,428,435.3,434.5,437.6,3308450,1436709340.3,"2018-10-24",73256,"INE256A01028"]
["ZEELEARN","EQ",38.05,39,37.75,38.4,39,38.05,109985,4206542,"2018-10-24",2354,"INE565L01011"]
["ZEEMEDIA","EQ",24.7,24.75,22,23.4,23.5,24.4,485041,11472425.25,"2018-10-24",1813,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.85,0.75,0.8,0.85,0.8,13782,10882.25,"2018-10-24",31,"INE318D01020"]
["ZENSARTECH","EQ",254,257,231,233.65,235.15,245.15,150965,36880960.1,"2018-10-24",6664,"INE520A01027"]
["ZENTEC","EQ",59.4,60.5,57,58,58.7,57.9,20320,1178484.15,"2018-10-24",267,"INE251B01027"]
["ZICOM","EQ",7.6,7.95,7.2,7.5,7.4,7.55,48109,373764.85,"2018-10-24",59,"INE871B01014"]
["ZODIACLOTH","EQ",137.2,142,137.2,140.7,140.7,137.15,301,41776.75,"2018-10-24",24,"INE206B01013"]
["ZODJRDMKJ","EQ",39.75,40.5,38.9,40.25,40.35,37.1,1351,54292.5,"2018-10-24",19,"INE077B01018"]
["ZUARI","EQ",225,231.95,215.35,218.45,219,223.7,20784,4618517.75,"2018-10-24",840,"INE840M01016"]
["ZUARIGLOB","EQ",106.55,107.8,102.1,103.3,103,105,26035,2721970.7,"2018-10-24",326,"INE217A01012"]
["ZYDUSWELL","EQ",1300,1319.35,1191.25,1203.65,1195,1255.95,136062,172038942.95,"2018-10-24",12517,"INE768C01010"]
["ZYLOG","BE",0.85,0.9,0.85,0.85,0.85,0.9,10293,8758.55,"2018-10-24",16,"INE225I01026"]
["ZYLOG","BE",0.9,0.9,0.85,0.9,0.9,0.9,12707,11104.9,"2018-10-23",28,"INE225I01026"]
["YESBANK","EQ",221,222.35,208.5,211.5,213.1,217.9,33633639,7157469965.45,"2018-10-22",276577,"INE528G01027"]
["ZEEL","EQ",456.6,461.9,444.1,449.2,446,455.2,6148366,2769997239.05,"2018-10-22",79889,"INE256A01028"]
["ZEELEARN","EQ",39.45,39.45,38.35,38.55,38.5,38.65,80419,3112405.75,"2018-10-22",1514,"INE565L01011"]
["ZEEMEDIA","EQ",25.75,25.75,24.6,24.7,24.75,25.35,337374,8409386.5,"2018-10-22",1089,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.8,0.75,0.8,0.8,0.75,86980,68610.2,"2018-10-22",47,"INE318D01020"]
["ZENITHEXPO","EQ",42.35,42.35,39.9,39.9,39.9,42,647,25942.15,"2018-10-22",13,"INE058B01018"]
["ZENSARTECH","EQ",270,272.25,265,266,267,272.25,64474,17215917.6,"2018-10-22",2335,"INE520A01027"]
["ZENTEC","EQ",65.45,65.45,60,60,60,63.15,35153,2127017.5,"2018-10-22",212,"INE251B01027"]
["ZICOM","EQ",8.15,8.7,7.4,7.85,7.8,7.85,14030,112079.15,"2018-10-22",91,"INE871B01014"]
["ZODIACLOTH","EQ",138.4,147,138.4,139.6,143,138.35,1529,217520.4,"2018-10-22",167,"INE206B01013"]
["ZODJRDMKJ","EQ",38.45,38.45,36.5,37.1,37.1,38.5,218,8280.35,"2018-10-22",11,"INE077B01018"]
["ZUARI","EQ",237.45,238.75,229,230.65,230.05,235.25,8130,1886893,"2018-10-22",338,"INE840M01016"]
["ZUARIGLOB","EQ",109.45,111.4,106.25,107.05,107.9,108.75,10348,1123862.05,"2018-10-22",259,"INE217A01012"]
["ZYDUSWELL","EQ",1343,1343,1250.1,1274.35,1266,1309.4,10045,13078605.25,"2018-10-22",1283,"INE768C01010"]
["ZYLOG","BE",0.85,0.9,0.85,0.9,0.9,0.9,3959,3365.7,"2018-10-22",13,"INE225I01026"]