{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-09-25"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-09-25"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25016.8,"d":"25016.80"},{"v":25235.916666666668,"d":"25235.92"},{"v":24721.883333333335,"d":"24721.88"},{"v":24426.966666666667,"d":"24426.97"},{"v":23912.933333333334,"d":"23912.93"},{"v":25530.833333333336,"d":"25530.83"},{"v":26044.86666666667,"d":"26044.87"},{"v":26339.783333333336,"d":"26339.78"},25749.95,24941,2369880,{"v":-0.01540532455877954,"d":"-1.54%"}]
[2,"Index","NIFTY",10997.95,{"v":11050.800000000001,"d":"11050.80"},{"v":10916.600000000002,"d":"10916.60"},{"v":10835.250000000002,"d":"10835.25"},{"v":10701.050000000003,"d":"10701.05"},{"v":11132.150000000001,"d":"11132.15"},{"v":11266.350000000002,"d":"11266.35"},{"v":11347.7,"d":"11347.70"},11185,10969.45,25148250,{"v":-0.031005175717187947,"d":"-3.10%"}]
[3,"Index","NIFTYCPSE",{"v":2187.4,"d":"2187.40"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3108.75,1036.25,{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":16216,"d":"16216.00"},{"v":16126.666666666666,"d":"16126.67"},{"v":15975.333333333332,"d":"15975.33"},{"v":15734.666666666666,"d":"15734.67"},{"v":15583.333333333332,"d":"15583.33"},{"v":16367.333333333332,"d":"16367.33"},{"v":16518.666666666664,"d":"16518.67"},{"v":16759.333333333332,"d":"16759.33"},16278,15886,52250,{"v":0.30952380952380953,"d":"30.95%"}]
[6,"Index","NIFTYMID50",{"v":5000,"d":"5000.00"},{"v":1666.6666666666667,"d":"1666.67"},{"v":3333.3333333333335,"d":"3333.33"},{"v":1666.6666666666667,"d":"1666.67"},{"v":3333.3333333333335,"d":"3333.33"},{"v":3333.3333333333335,"d":"3333.33"},{"v":1666.6666666666667,"d":"1666.67"},{"v":3333.3333333333335,"d":"3333.33"},0,0,761310,{"v":0.07036807918342097,"d":"7.04%"}]
[7,"Index","NIFTYPSE",3501.05,{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1525,"d":"1525.00"},{"v":1525.8833333333332,"d":"1525.88"},{"v":1504.6166666666663,"d":"1504.62"},{"v":1484.2333333333331,"d":"1484.23"},{"v":1462.9666666666662,"d":"1462.97"},{"v":1546.2666666666664,"d":"1546.27"},{"v":1567.5333333333333,"d":"1567.53"},{"v":1587.9166666666665,"d":"1587.92"},1547.15,1505.5,1594000,{"v":-0.037207054844165255,"d":"-3.72%"}]
[9,"Others","ADANIENT",135.65,{"v":135.83333333333334,"d":"135.83"},{"v":131.66666666666669,"d":"131.67"},{"v":127.68333333333334,"d":"127.68"},{"v":123.51666666666668,"d":"123.52"},{"v":139.8166666666667,"d":"139.82"},{"v":143.98333333333338,"d":"143.98"},{"v":147.9666666666667,"d":"147.97"},140,131.85,38456000,{"v":-0.026627518477270427,"d":"-2.66%"}]
[10,"Others","ADANIPORTS",{"v":346.7,"d":"346.70"},{"v":351,"d":"351.00"},335.05,{"v":323.40000000000003,"d":"323.40"},{"v":307.45000000000005,"d":"307.45"},362.65,{"v":378.6,"d":"378.60"},{"v":390.24999999999994,"d":"390.25"},366.95,339.35,10587500,{"v":0.0732387227572225,"d":"7.32%"}]
[11,"Power","ADANIPOWER",{"v":24.7,"d":"24.70"},{"v":25.26666666666667,"d":"25.27"},{"v":23.53333333333334,"d":"23.53"},{"v":22.36666666666667,"d":"22.37"},{"v":20.63333333333334,"d":"20.63"},{"v":26.433333333333337,"d":"26.43"},{"v":28.166666666666664,"d":"28.17"},{"v":29.333333333333336,"d":"29.33"},27,24.1,175160000,{"v":-0.036523652365236525,"d":"-3.65%"}]
[12,"Pharma","AJANTPHARM",{"v":1093,"d":"1093.00"},{"v":1099.3999999999999,"d":"1099.40"},{"v":1070.0499999999997,"d":"1070.05"},{"v":1047.1,"d":"1047.10"},{"v":1017.7499999999998,"d":"1017.75"},{"v":1122.3499999999997,"d":"1122.35"},{"v":1151.6999999999996,"d":"1151.70"},{"v":1174.6499999999996,"d":"1174.65"},1128.75,1076.45,862000,{"v":-2.3148148148148147E-3,"d":"-0.23%"}]
[13,"Banking","ALBK",36.15,{"v":36.36666666666667,"d":"36.37"},{"v":35.03333333333333,"d":"35.03"},{"v":33.916666666666664,"d":"33.92"},{"v":32.58333333333333,"d":"32.58"},{"v":37.483333333333334,"d":"37.48"},{"v":38.81666666666666,"d":"38.82"},{"v":39.93333333333334,"d":"39.93"},37.7,35.25,24695000,{"v":-0.007515473032714412,"d":"-0.75%"}]
[14,"Automobile","AMARAJABAT",{"v":757.5,"d":"757.50"},753.35,{"v":740.5,"d":"740.50"},{"v":723.5,"d":"723.50"},710.65,770.35,{"v":783.2000000000002,"d":"783.20"},{"v":800.2,"d":"800.20"},766.2,736.35,1407000,{"v":0.009542943244600702,"d":"0.95%"}]
[15,"Cement","AMBUJACEM",219.15,{"v":221.96666666666667,"d":"221.97"},{"v":212.43333333333334,"d":"212.43"},{"v":205.71666666666667,"d":"205.72"},{"v":196.18333333333334,"d":"196.18"},{"v":228.68333333333334,"d":"228.68"},{"v":238.2166666666667,"d":"238.22"},{"v":244.93333333333334,"d":"244.93"},231.5,215.25,12457500,{"v":-0.003997601439136518,"d":"-0.40%"}]
[16,"Banking","ANDHRABANK",{"v":28.9,"d":"28.90"},{"v":28.816666666666663,"d":"28.82"},{"v":27.683333333333326,"d":"27.68"},{"v":26.466666666666665,"d":"26.47"},{"v":25.33333333333333,"d":"25.33"},{"v":30.033333333333324,"d":"30.03"},{"v":31.166666666666664,"d":"31.17"},{"v":32.383333333333326,"d":"32.38"},29.95,27.6,10452000,{"v":-0.22393822393822393,"d":"-22.39%"}]
[17,"Others","APOLLOHOSP",1018.05,{"v":1025.1833333333334,"d":"1025.18"},{"v":1002.1166666666668,"d":"1002.12"},{"v":986.1833333333334,"d":"986.18"},{"v":963.1166666666668,"d":"963.12"},{"v":1041.1166666666668,"d":"1041.12"},{"v":1064.1833333333334,"d":"1064.18"},{"v":1080.1166666666668,"d":"1080.12"},1048.25,1009.25,1318000,{"v":-0.024065161051462423,"d":"-2.41%"}]
[18,"Automobile","APOLLOTYRE",{"v":226.3,"d":"226.30"},{"v":227.80000000000004,"d":"227.80"},{"v":222.05000000000007,"d":"222.05"},{"v":217.80000000000004,"d":"217.80"},{"v":212.05000000000007,"d":"212.05"},{"v":232.05000000000007,"d":"232.05"},{"v":237.8,"d":"237.80"},{"v":242.05000000000007,"d":"242.05"},233.55,223.55,14058000,{"v":-0.029009531703273934,"d":"-2.90%"}]
[19,"Textile","ARVIND",360.35,{"v":361.6666666666667,"d":"361.67"},{"v":356.33333333333337,"d":"356.33"},{"v":352.31666666666666,"d":"352.32"},{"v":346.98333333333335,"d":"346.98"},{"v":365.6833333333334,"d":"365.68"},{"v":371.01666666666677,"d":"371.02"},{"v":375.0333333333334,"d":"375.03"},367,357.65,9666000,{"v":-0.04467286024906108,"d":"-4.47%"}]
[20,"Automobile","ASHOKLEY",120.55,{"v":120.5,"d":"120.50"},117.85,{"v":115.14999999999999,"d":"115.15"},{"v":112.49999999999999,"d":"112.50"},{"v":123.2,"d":"123.20"},{"v":125.85000000000001,"d":"125.85"},128.55,123.15,117.8,62224000,{"v":-0.06045781240562904,"d":"-6.05%"}]
[21,"FMCG","ASIANPAINT",1271.55,{"v":1281.4166666666667,"d":"1281.42"},{"v":1248.5833333333335,"d":"1248.58"},{"v":1225.6166666666668,"d":"1225.62"},{"v":1192.7833333333335,"d":"1192.78"},{"v":1304.3833333333334,"d":"1304.38"},{"v":1337.216666666667,"d":"1337.22"},{"v":1360.1833333333334,"d":"1360.18"},1314.25,1258.45,5753400,{"v":-0.006938690969345485,"d":"-0.69%"}]
[22,"Pharma","AUROPHARMA",{"v":732.8,"d":"732.80"},{"v":743.8666666666668,"d":"743.87"},{"v":716.1333333333336,"d":"716.13"},{"v":699.4666666666668,"d":"699.47"},{"v":671.7333333333336,"d":"671.73"},{"v":760.5333333333335,"d":"760.53"},{"v":788.2666666666667,"d":"788.27"},{"v":804.9333333333335,"d":"804.93"},771.6,727.2,23887000,{"v":0.01104715144332515,"d":"1.10%"}]
[23,"Banking","AXISBANK",597.75,{"v":597.6833333333333,"d":"597.68"},{"v":588.5666666666666,"d":"588.57"},{"v":579.3833333333333,"d":"579.38"},{"v":570.2666666666667,"d":"570.27"},{"v":606.8666666666666,"d":"606.87"},{"v":615.9833333333331,"d":"615.98"},{"v":625.1666666666665,"d":"625.17"},606.8,588.5,44336400,{"v":0.05244117814618584,"d":"5.24%"}]
[24,"Automobile","BAJAJ-AUTO",2760.35,2776.15,{"v":2734.3,"d":"2734.30"},2708.25,{"v":2666.4,"d":"2666.40"},{"v":2802.2000000000003,"d":"2802.20"},{"v":2844.0499999999997,"d":"2844.05"},{"v":2870.1000000000004,"d":"2870.10"},2818,2750.1,2926000,{"v":-0.02107728337236534,"d":"-2.11%"}]
[25,"Others","BAJAJFINSV",{"v":6089.9,"d":"6089.90"},{"v":6143.283333333333,"d":"6143.28"},{"v":5976.7666666666655,"d":"5976.77"},{"v":5863.633333333332,"d":"5863.63"},{"v":5697.116666666665,"d":"5697.12"},{"v":6256.416666666666,"d":"6256.42"},{"v":6422.9333333333325,"d":"6422.93"},{"v":6536.066666666667,"d":"6536.07"},6309.8,6030.15,769500,{"v":-0.0112431737873434,"d":"-1.12%"}]
[26,"Finance","BAJFINANCE",2264.15,{"v":2285.7,"d":"2285.70"},{"v":2150.3999999999996,"d":"2150.40"},{"v":2036.6499999999996,"d":"2036.65"},{"v":1901.3499999999995,"d":"1901.35"},2399.45,2534.75,{"v":2648.5,"d":"2648.50"},2421,2171.95,8455500,{"v":0.10119163899199063,"d":"10.12%"}]
[27,"Others","BALKRISIND",1090.25,{"v":1082.4,"d":"1082.40"},{"v":1054.2500000000002,"d":"1054.25"},{"v":1018.2500000000002,"d":"1018.25"},{"v":990.1000000000004,"d":"990.10"},{"v":1118.4,"d":"1118.40"},{"v":1146.5499999999997,"d":"1146.55"},1182.55,1110.55,1046.4,2358400,{"v":-0.0729559748427673,"d":"-7.30%"}]
[28,"Others","BALRAMCHIN",{"v":77.2,"d":"77.20"},{"v":77.10000000000001,"d":"77.10"},{"v":74.85000000000002,"d":"74.85"},{"v":72.50000000000001,"d":"72.50"},{"v":70.25000000000003,"d":"70.25"},{"v":79.45000000000002,"d":"79.45"},{"v":81.69999999999999,"d":"81.70"},{"v":84.05000000000001,"d":"84.05"},79.35,74.75,8624000,{"v":0,"d":"0.00%"}]
[29,"Banking","BANKBARODA",{"v":108.1,"d":"108.10"},{"v":109.41666666666667,"d":"109.42"},{"v":105.83333333333334,"d":"105.83"},{"v":103.56666666666668,"d":"103.57"},{"v":99.98333333333335,"d":"99.98"},{"v":111.68333333333334,"d":"111.68"},{"v":115.26666666666668,"d":"115.27"},{"v":117.53333333333333,"d":"117.53"},113,107.15,76584000,{"v":-0.004005618269780992,"d":"-0.40%"}]
[30,"Banking","BANKINDIA",83.45,{"v":84.55000000000001,"d":"84.55"},{"v":81.45000000000002,"d":"81.45"},79.45,{"v":76.35000000000001,"d":"76.35"},{"v":86.55000000000003,"d":"86.55"},{"v":89.65000000000002,"d":"89.65"},{"v":91.65000000000003,"d":"91.65"},87.65,82.55,23796000,{"v":-0.03315455875182838,"d":"-3.32%"}]
[31,"FMCG","BATAINDIA",971.45,{"v":966.8333333333334,"d":"966.83"},{"v":953.9166666666667,"d":"953.92"},{"v":936.3833333333333,"d":"936.38"},{"v":923.4666666666667,"d":"923.47"},{"v":984.3666666666668,"d":"984.37"},{"v":997.2833333333335,"d":"997.28"},{"v":1014.8166666666668,"d":"1014.82"},979.75,949.3,1676400,{"v":-0.08413461538461539,"d":"-8.41%"}]
[32,"Capital_Goods","BEL",{"v":77.7,"d":"77.70"},78.55,{"v":76.39999999999999,"d":"76.40"},{"v":75.1,"d":"75.10"},{"v":72.94999999999999,"d":"72.95"},79.85,{"v":82,"d":"82.00"},{"v":83.3,"d":"83.30"},80.7,77.25,43639200,{"v":-0.04763962406827266,"d":"-4.76%"}]
[33,"Infrastructure","BEML",{"v":678.9,"d":"678.90"},686.65,665.25,{"v":651.6,"d":"651.60"},{"v":630.2,"d":"630.20"},{"v":700.3,"d":"700.30"},{"v":721.6999999999998,"d":"721.70"},{"v":735.3499999999999,"d":"735.35"},708.05,673,2226500,{"v":-0.01829805996472663,"d":"-1.83%"}]
[34,"Others","BERGEPAINT",296.85,298.35,{"v":292.15000000000003,"d":"292.15"},287.45,281.25,{"v":303.05000000000007,"d":"303.05"},{"v":309.2500000000001,"d":"309.25"},{"v":313.9500000000001,"d":"313.95"},304.55,293.65,2274800,{"v":0.023762376237623763,"d":"2.38%"}]
[35,"Finance","BHARATFIN",1032.75,{"v":1050.3333333333333,"d":"1050.33"},{"v":1008.6666666666665,"d":"1008.67"},{"v":984.5833333333333,"d":"984.58"},{"v":942.9166666666665,"d":"942.92"},{"v":1074.4166666666665,"d":"1074.42"},{"v":1116.083333333333,"d":"1116.08"},{"v":1140.1666666666665,"d":"1140.17"},1092,1026.25,4416500,{"v":0.03080872913992298,"d":"3.08%"}]
[36,"Automobile","BHARATFORG",608.95,{"v":614.5166666666668,"d":"614.52"},{"v":597.0333333333335,"d":"597.03"},{"v":585.1166666666668,"d":"585.12"},{"v":567.6333333333336,"d":"567.63"},{"v":626.4333333333335,"d":"626.43"},{"v":643.9166666666669,"d":"643.92"},{"v":655.8333333333335,"d":"655.83"},632,602.6,8460000,{"v":-0.006622516556291391,"d":"-0.66%"}]
[37,"Telecom","BHARTIARTL",{"v":356.4,"d":"356.40"},{"v":360.90000000000003,"d":"360.90"},{"v":346.95000000000005,"d":"346.95"},{"v":337.5,"d":"337.50"},323.55,{"v":370.3500000000001,"d":"370.35"},{"v":384.3,"d":"384.30"},{"v":393.7500000000001,"d":"393.75"},374.85,351.45,51351900,{"v":-0.002048300241170835,"d":"-0.20%"}]
[38,"Capital_Goods","BHEL",70.55,{"v":70.73333333333333,"d":"70.73"},{"v":69.26666666666667,"d":"69.27"},{"v":67.98333333333333,"d":"67.98"},{"v":66.51666666666667,"d":"66.52"},{"v":72.01666666666667,"d":"72.02"},{"v":73.48333333333333,"d":"73.48"},{"v":74.76666666666667,"d":"74.77"},72.2,69.45,40080000,{"v":-0.06212706212706213,"d":"-6.21%"}]
[39,"Pharma","BIOCON",{"v":667.2,"d":"667.20"},{"v":675.0500000000001,"d":"675.05"},{"v":653.4000000000001,"d":"653.40"},{"v":639.6,"d":"639.60"},617.95,{"v":688.8500000000001,"d":"688.85"},{"v":710.5,"d":"710.50"},{"v":724.3000000000002,"d":"724.30"},696.7,661.25,7037100,{"v":-2.4240877774942588E-3,"d":"-0.24%"}]
[40,"Automobile","BOSCHLTD",{"v":19682.2,"d":"19682.20"},{"v":19725.516666666666,"d":"19725.52"},{"v":19316.683333333334,"d":"19316.68"},{"v":18951.166666666668,"d":"18951.17"},{"v":18542.333333333336,"d":"18542.33"},{"v":20091.033333333333,"d":"20091.03"},{"v":20499.86666666667,"d":"20499.87"},{"v":20865.38333333333,"d":"20865.38"},20134.35,19360,132750,{"v":6.7842605156037987E-4,"d":"0.07%"}]
[41,"Oil_Gas","BPCL",367.65,{"v":372.38333333333327,"d":"372.38"},{"v":360.81666666666655,"d":"360.82"},{"v":353.9833333333333,"d":"353.98"},{"v":342.4166666666666,"d":"342.42"},{"v":379.2166666666665,"d":"379.22"},{"v":390.78333333333325,"d":"390.78"},{"v":397.6166666666665,"d":"397.62"},383.95,365.55,9945000,{"v":-7.544458415663733E-3,"d":"-0.75%"}]
[42,"FMCG","BRITANNIA",{"v":5603.3,"d":"5603.30"},{"v":5671.099999999999,"d":"5671.10"},{"v":5512.199999999999,"d":"5512.20"},{"v":5421.099999999999,"d":"5421.10"},{"v":5262.199999999999,"d":"5262.20"},{"v":5762.199999999999,"d":"5762.20"},{"v":5921.0999999999985,"d":"5921.10"},{"v":6012.199999999999,"d":"6012.20"},5830,5580,1400000,{"v":-0.00511654349061967,"d":"-0.51%"}]
[43,"Pharma","CADILAHC",{"v":384.8,"d":"384.80"},{"v":386.2666666666667,"d":"386.27"},{"v":376.1833333333334,"d":"376.18"},{"v":367.56666666666666,"d":"367.57"},{"v":357.48333333333335,"d":"357.48"},{"v":394.88333333333344,"d":"394.88"},{"v":404.9666666666668,"d":"404.97"},{"v":413.5833333333335,"d":"413.58"},396.35,377.65,12294400,{"v":-0.03016534141108166,"d":"-3.02%"}]
[44,"Banking","CANBK",233.65,{"v":235.9,"d":"235.90"},228.75,223.85,{"v":216.7,"d":"216.70"},{"v":240.8,"d":"240.80"},{"v":247.95000000000005,"d":"247.95"},{"v":252.85000000000002,"d":"252.85"},243.05,231,10764000,{"v":0.017006802721088437,"d":"1.70%"}]
[45,"Others","CANFINHOME",{"v":269.3,"d":"269.30"},{"v":278.7166666666667,"d":"278.72"},{"v":257.2833333333334,"d":"257.28"},{"v":245.2666666666667,"d":"245.27"},{"v":223.83333333333343,"d":"223.83"},{"v":290.7333333333334,"d":"290.73"},{"v":312.1666666666667,"d":"312.17"},{"v":324.1833333333334,"d":"324.18"},300.15,266.7,3747500,{"v":-6.6269052352551355E-3,"d":"-0.66%"}]
[46,"Finance","CAPF",{"v":521.4,"d":"521.40"},{"v":528.0666666666666,"d":"528.07"},{"v":507.33333333333326,"d":"507.33"},{"v":493.26666666666665,"d":"493.27"},{"v":472.5333333333333,"d":"472.53"},{"v":542.1333333333332,"d":"542.13"},{"v":562.8666666666666,"d":"562.87"},{"v":576.9333333333332,"d":"576.93"},548.8,514,5496800,{"v":0.05658926649238813,"d":"5.66%"}]
[47,"Oil_Gas","CASTROLIND",150.15,{"v":151.20000000000002,"d":"151.20"},{"v":148.20000000000005,"d":"148.20"},{"v":146.25000000000003,"d":"146.25"},{"v":143.25000000000006,"d":"143.25"},{"v":153.15000000000003,"d":"153.15"},{"v":156.14999999999998,"d":"156.15"},{"v":158.10000000000002,"d":"158.10"},154.2,149.25,10281600,{"v":-0.025736269567524544,"d":"-2.57%"}]
[48,"Automobile","CEATLTD",{"v":1251.4,"d":"1251.40"},{"v":1261.2,"d":"1261.20"},{"v":1233.3000000000002,"d":"1233.30"},{"v":1215.2,"d":"1215.20"},{"v":1187.3000000000002,"d":"1187.30"},{"v":1279.3000000000002,"d":"1279.30"},{"v":1307.2000000000003,"d":"1307.20"},{"v":1325.3000000000002,"d":"1325.30"},1289.1,1243.1,1201200,{"v":2.9146021568055963E-4,"d":"0.03%"}]
[49,"Textile","CENTURYTEX",{"v":868.9,"d":"868.90"},{"v":868.6333333333333,"d":"868.63"},{"v":856.6166666666667,"d":"856.62"},{"v":844.3333333333334,"d":"844.33"},{"v":832.3166666666667,"d":"832.32"},{"v":880.9166666666666,"d":"880.92"},{"v":892.9333333333333,"d":"892.93"},{"v":905.2166666666666,"d":"905.22"},880.65,856.35,6888200,{"v":-0.007528330295586021,"d":"-0.75%"}]
[50,"Power","CESC",{"v":895.2,"d":"895.20"},{"v":910.1833333333334,"d":"910.18"},{"v":871.1666666666667,"d":"871.17"},{"v":847.1333333333333,"d":"847.13"},{"v":808.1166666666667,"d":"808.12"},{"v":934.2166666666668,"d":"934.22"},{"v":973.2333333333335,"d":"973.23"},{"v":997.2666666666669,"d":"997.27"},949.2,886.15,6013700,{"v":-0.01910828025477707,"d":"-1.91%"}]
[51,"Power","CGPOWER",{"v":49.6,"d":"49.60"},{"v":49.666666666666664,"d":"49.67"},{"v":48.03333333333333,"d":"48.03"},{"v":46.46666666666667,"d":"46.47"},{"v":44.833333333333336,"d":"44.83"},{"v":51.23333333333333,"d":"51.23"},{"v":52.86666666666667,"d":"52.87"},{"v":54.43333333333332,"d":"54.43"},51.3,48.1,40656000,{"v":3.5545023696682463E-3,"d":"0.36%"}]
[52,"Others","CHENNPETRO",{"v":272.2,"d":"272.20"},{"v":276.01666666666665,"d":"276.02"},{"v":267.4333333333333,"d":"267.43"},{"v":262.66666666666663,"d":"262.67"},{"v":254.08333333333326,"d":"254.08"},{"v":280.7833333333333,"d":"280.78"},{"v":289.3666666666667,"d":"289.37"},{"v":294.1333333333333,"d":"294.13"},284.6,271.25,1320000,{"v":-0.027624309392265192,"d":"-2.76%"}]
[53,"Others","CHOLAFIN",1184.15,1207.95,{"v":1133.7,"d":"1133.70"},1083.25,{"v":1009,"d":"1009.00"},{"v":1258.4,"d":"1258.40"},1332.65,{"v":1383.1000000000001,"d":"1383.10"},1282.2,1157.5,896500,{"v":-0.07242628039317124,"d":"-7.24%"}]
[54,"Pharma","CIPLA",{"v":646,"d":"646.00"},{"v":652.5166666666667,"d":"652.52"},{"v":635.4833333333333,"d":"635.48"},{"v":624.9666666666667,"d":"624.97"},{"v":607.9333333333334,"d":"607.93"},{"v":663.0333333333333,"d":"663.03"},{"v":680.0666666666666,"d":"680.07"},{"v":690.5833333333333,"d":"690.58"},669.55,642,11992000,{"v":0.08006844996847699,"d":"8.01%"}]
[55,"Others","COALINDIA",{"v":282,"d":"282.00"},{"v":281.0833333333333,"d":"281.08"},{"v":277.16666666666663,"d":"277.17"},{"v":272.3333333333333,"d":"272.33"},{"v":268.41666666666663,"d":"268.42"},{"v":285.91666666666663,"d":"285.92"},{"v":289.83333333333326,"d":"289.83"},{"v":294.66666666666663,"d":"294.67"},285,276.25,21676600,{"v":-0.00765434585557458,"d":"-0.77%"}]
[56,"FMCG","COLPAL",1093.95,{"v":1102.4833333333333,"d":"1102.48"},{"v":1081.4666666666667,"d":"1081.47"},{"v":1068.9833333333333,"d":"1068.98"},{"v":1047.9666666666667,"d":"1047.97"},{"v":1114.9666666666667,"d":"1114.97"},{"v":1135.9833333333336,"d":"1135.98"},{"v":1148.4666666666667,"d":"1148.47"},1123.5,1090,1472800,{"v":-0.02411873840445269,"d":"-2.41%"}]
[57,"Others","CONCOR",{"v":622.9,"d":"622.90"},{"v":627.8666666666667,"d":"627.87"},{"v":610.3333333333334,"d":"610.33"},{"v":597.7666666666667,"d":"597.77"},{"v":580.2333333333333,"d":"580.23"},{"v":640.4333333333334,"d":"640.43"},{"v":657.9666666666667,"d":"657.97"},{"v":670.5333333333334,"d":"670.53"},645.4,615.3,2408750,{"v":0.06464088397790055,"d":"6.46%"}]
[58,"Capital_Goods","CUMMINSIND",694.15,{"v":692.2166666666667,"d":"692.22"},{"v":683.4333333333334,"d":"683.43"},{"v":672.7166666666667,"d":"672.72"},{"v":663.9333333333334,"d":"663.93"},{"v":702.9333333333334,"d":"702.93"},{"v":711.7166666666667,"d":"711.72"},{"v":722.4333333333334,"d":"722.43"},701,681.5,1060500,{"v":0.16628175519630484,"d":"16.63%"}]
[59,"FMCG","DABUR",434.05,{"v":440.0833333333333,"d":"440.08"},{"v":424.66666666666663,"d":"424.67"},{"v":415.2833333333333,"d":"415.28"},{"v":399.8666666666666,"d":"399.87"},{"v":449.46666666666664,"d":"449.47"},{"v":464.88333333333327,"d":"464.88"},{"v":474.26666666666665,"d":"474.27"},455.5,430.7,14535000,{"v":0.09574067093856012,"d":"9.57%"}]
[60,"Cement","DALMIABHA",2411.55,{"v":2424.7999999999997,"d":"2424.80"},{"v":2388.3499999999995,"d":"2388.35"},{"v":2365.1499999999996,"d":"2365.15"},{"v":2328.6999999999994,"d":"2328.70"},{"v":2447.9999999999995,"d":"2448.00"},{"v":2484.4499999999994,"d":"2484.45"},{"v":2507.6499999999996,"d":"2507.65"},2461.25,2401.6,428100,{"v":0.009907997169143666,"d":"0.99%"}]
[61,"Banking","DCBBANK",{"v":152.1,"d":"152.10"},{"v":152.28333333333333,"d":"152.28"},{"v":147.21666666666667,"d":"147.22"},{"v":142.33333333333334,"d":"142.33"},{"v":137.26666666666668,"d":"137.27"},{"v":157.16666666666666,"d":"157.17"},{"v":162.23333333333332,"d":"162.23"},{"v":167.11666666666665,"d":"167.12"},157.35,147.4,6151500,{"v":0.07722616233254531,"d":"7.72%"}]
[62,"Finance","DHFL",393.05,{"v":397.8,"d":"397.80"},{"v":366.5,"d":"366.50"},339.95,308.65,424.35,{"v":455.6500000000001,"d":"455.65"},{"v":482.20000000000005,"d":"482.20"},429.1,371.25,21271500,{"v":-0.16093722264954735,"d":"-16.09%"}]
[63,"Media","DISHTV",58.95,59.75,{"v":57.2,"d":"57.20"},55.45,{"v":52.900000000000006,"d":"52.90"},{"v":61.5,"d":"61.50"},64.05,{"v":65.8,"d":"65.80"},62.3,58,42168000,{"v":-0.015134529147982063,"d":"-1.51%"}]
[64,"Pharma","DIVISLAB",{"v":1366,"d":"1366.00"},{"v":1374.2833333333335,"d":"1374.28"},{"v":1344.166666666667,"d":"1344.17"},{"v":1322.3333333333335,"d":"1322.33"},{"v":1292.216666666667,"d":"1292.22"},{"v":1396.116666666667,"d":"1396.12"},{"v":1426.2333333333333,"d":"1426.23"},{"v":1448.066666666667,"d":"1448.07"},1404.4,1352.45,2308800,{"v":0.01655512504402959,"d":"1.66%"}]
[65,"Realty","DLF",185.05,{"v":188.8166666666667,"d":"188.82"},{"v":178.48333333333338,"d":"178.48"},{"v":171.91666666666669,"d":"171.92"},{"v":161.58333333333337,"d":"161.58"},{"v":195.38333333333338,"d":"195.38"},{"v":205.7166666666667,"d":"205.72"},{"v":212.2833333333334,"d":"212.28"},199.15,182.25,26855000,{"v":0.02774588595484118,"d":"2.77%"}]
[66,"Pharma","DRREDDY",2562.05,{"v":2565.933333333334,"d":"2565.93"},{"v":2531.7166666666676,"d":"2531.72"},{"v":2501.3833333333337,"d":"2501.38"},{"v":2467.1666666666674,"d":"2467.17"},{"v":2596.266666666668,"d":"2596.27"},{"v":2630.483333333334,"d":"2630.48"},{"v":2660.816666666668,"d":"2660.82"},2600.15,2535.6,4598000,{"v":0.00805700191833379,"d":"0.81%"}]
[67,"Automobile","EICHERMOT",25952.35,{"v":26581.88333333333,"d":"26581.88"},{"v":25073.816666666662,"d":"25073.82"},{"v":24195.28333333333,"d":"24195.28"},{"v":22687.21666666666,"d":"22687.22"},{"v":27460.416666666664,"d":"27460.42"},{"v":28968.48333333333,"d":"28968.48"},{"v":29847.016666666666,"d":"29847.02"},28089.95,25703.35,280750,{"v":0.09550287776802263,"d":"9.55%"}]
[68,"Infrastructure","ENGINERSIN",{"v":121.7,"d":"121.70"},{"v":121.8,"d":"121.80"},119.25,{"v":116.8,"d":"116.80"},114.25,124.25,{"v":126.79999999999998,"d":"126.80"},129.25,124.35,119.35,12950000,{"v":-0.021164021164021163,"d":"-2.12%"}]
[69,"Finance","EQUITAS",129.15,{"v":130.36666666666667,"d":"130.37"},{"v":125.38333333333335,"d":"125.38"},{"v":121.61666666666667,"d":"121.62"},{"v":116.63333333333335,"d":"116.63"},{"v":134.13333333333335,"d":"134.13"},{"v":139.1166666666667,"d":"139.12"},{"v":142.88333333333335,"d":"142.88"},135.35,126.6,15060000,{"v":-0.022839345964183754,"d":"-2.28%"}]
[70,"Automobile","ESCORTS",654.35,{"v":668.8333333333334,"d":"668.83"},{"v":633.0166666666668,"d":"633.02"},{"v":611.6833333333334,"d":"611.68"},{"v":575.8666666666668,"d":"575.87"},{"v":690.1666666666667,"d":"690.17"},{"v":725.9833333333333,"d":"725.98"},{"v":747.3166666666667,"d":"747.32"},704.65,647.5,6486700,{"v":-0.013714668004683057,"d":"-1.37%"}]
[71,"Automobile","EXIDEIND",{"v":266.3,"d":"266.30"},{"v":266.1166666666667,"d":"266.12"},{"v":262.18333333333334,"d":"262.18"},{"v":258.06666666666666,"d":"258.07"},{"v":254.13333333333333,"d":"254.13"},{"v":270.23333333333335,"d":"270.23"},{"v":274.16666666666674,"d":"274.17"},{"v":278.28333333333336,"d":"278.28"},270.05,262,6600000,{"v":-0.04679376083188908,"d":"-4.68%"}]
[72,"Banking","FEDERALBNK",{"v":71.9,"d":"71.90"},{"v":72.13333333333334,"d":"72.13"},{"v":70.51666666666668,"d":"70.52"},{"v":69.13333333333334,"d":"69.13"},{"v":67.51666666666668,"d":"67.52"},{"v":73.51666666666668,"d":"73.52"},{"v":75.13333333333333,"d":"75.13"},{"v":76.51666666666668,"d":"76.52"},73.75,70.75,59097500,{"v":-0.03847874720357942,"d":"-3.85%"}]
[73,"Oil_Gas","GAIL",382.75,{"v":385.4666666666667,"d":"385.47"},{"v":377.3833333333334,"d":"377.38"},{"v":372.0166666666667,"d":"372.02"},{"v":363.9333333333334,"d":"363.93"},{"v":390.83333333333337,"d":"390.83"},{"v":398.91666666666663,"d":"398.92"},{"v":404.28333333333336,"d":"404.28"},393.55,380.1,16820769,{"v":-0.015300546448087432,"d":"-1.53%"}]
[74,"Pharma","GLENMARK",631.35,{"v":637.7833333333333,"d":"637.78"},{"v":616.5666666666666,"d":"616.57"},{"v":601.7833333333333,"d":"601.78"},{"v":580.5666666666666,"d":"580.57"},{"v":652.5666666666666,"d":"652.57"},{"v":673.7833333333333,"d":"673.78"},{"v":688.5666666666666,"d":"688.57"},659,623,3630000,{"v":0.018518518518518517,"d":"1.85%"}]
[75,"Infrastructure","GMRINFRA",16.65,{"v":16.733333333333334,"d":"16.73"},{"v":15.966666666666669,"d":"15.97"},{"v":15.283333333333335,"d":"15.28"},{"v":14.51666666666667,"d":"14.52"},{"v":17.416666666666668,"d":"17.42"},{"v":18.183333333333334,"d":"18.18"},{"v":18.866666666666667,"d":"18.87"},17.5,16.05,241155000,{"v":-0.05618175413878126,"d":"-5.62%"}]
[76,"Others","GODFRYPHLP",{"v":773,"d":"773.00"},{"v":784.1166666666667,"d":"784.12"},{"v":751.8833333333333,"d":"751.88"},{"v":730.7666666666667,"d":"730.77"},{"v":698.5333333333333,"d":"698.53"},{"v":805.2333333333333,"d":"805.23"},{"v":837.4666666666667,"d":"837.47"},{"v":858.5833333333334,"d":"858.58"},816.35,763,658700,{"v":-0.055220883534136546,"d":"-5.52%"}]
[77,"FMCG","GODREJCP",792.85,{"v":797.1666666666666,"d":"797.17"},{"v":772.5333333333333,"d":"772.53"},{"v":752.2166666666667,"d":"752.22"},{"v":727.5833333333334,"d":"727.58"},{"v":817.4833333333332,"d":"817.48"},{"v":842.1166666666667,"d":"842.12"},{"v":862.4333333333332,"d":"862.43"},821.8,776.85,4261200,{"v":-0.017160254636036536,"d":"-1.72%"}]
[78,"FMCG","GODREJIND",{"v":535,"d":"535.00"},{"v":538.4833333333333,"d":"538.48"},{"v":524.9666666666667,"d":"524.97"},{"v":514.9333333333334,"d":"514.93"},{"v":501.41666666666674,"d":"501.42"},{"v":548.5166666666667,"d":"548.52"},{"v":562.0333333333333,"d":"562.03"},{"v":572.0666666666666,"d":"572.07"},552,528.45,2059500,{"v":7.2886297376093293E-4,"d":"0.07%"}]
[79,"Pharma","GRANULES",103.35,{"v":104.43333333333334,"d":"104.43"},{"v":99.91666666666667,"d":"99.92"},{"v":96.48333333333333,"d":"96.48"},{"v":91.96666666666667,"d":"91.97"},{"v":107.86666666666667,"d":"107.87"},{"v":112.38333333333333,"d":"112.38"},{"v":115.81666666666668,"d":"115.82"},108.95,101,16305000,{"v":0.004311672312904219,"d":"0.43%"}]
[80,"Cement","GRASIM",{"v":1020.4,"d":"1020.40"},{"v":1028.6666666666667,"d":"1028.67"},{"v":1008.3833333333334,"d":"1008.38"},{"v":996.3666666666667,"d":"996.37"},{"v":976.0833333333334,"d":"976.08"},{"v":1040.6833333333334,"d":"1040.68"},{"v":1060.9666666666667,"d":"1060.97"},{"v":1072.9833333333336,"d":"1072.98"},1048.95,1016.65,4407000,{"v":-0.023758099352051837,"d":"-2.38%"}]
[81,"Others","GSFC",101.85,{"v":103.44999999999999,"d":"103.45"},{"v":99.34999999999998,"d":"99.35"},96.85,{"v":92.74999999999999,"d":"92.75"},{"v":105.94999999999997,"d":"105.95"},110.05,{"v":112.54999999999997,"d":"112.55"},107.55,100.95,14571000,{"v":-3.0873726458783575E-4,"d":"-0.03%"}]
[82,"Others","HAVELLS",626.75,{"v":630.5333333333333,"d":"630.53"},{"v":618.3666666666666,"d":"618.37"},{"v":609.9833333333332,"d":"609.98"},{"v":597.8166666666665,"d":"597.82"},{"v":638.9166666666666,"d":"638.92"},{"v":651.0833333333334,"d":"651.08"},{"v":659.4666666666667,"d":"659.47"},642.7,622.15,4063000,{"v":0.020341536916122553,"d":"2.03%"}]
[83,"Others","HCC",{"v":11.7,"d":"11.70"},11.75,11.15,{"v":10.6,"d":"10.60"},{"v":10,"d":"10.00"},{"v":12.3,"d":"12.30"},{"v":12.900000000000002,"d":"12.90"},{"v":13.450000000000001,"d":"13.45"},12.35,11.2,39798000,{"v":-0.05754475703324808,"d":"-5.75%"}]
[84,"Technology","HCLTECH",1100.55,{"v":1097.7666666666667,"d":"1097.77"},{"v":1085.8333333333333,"d":"1085.83"},{"v":1071.1166666666666,"d":"1071.12"},{"v":1059.1833333333332,"d":"1059.18"},{"v":1112.4833333333333,"d":"1112.48"},{"v":1124.4166666666667,"d":"1124.42"},{"v":1139.1333333333334,"d":"1139.13"},1109.7,1083.05,9560600,{"v":0.054834723509422305,"d":"5.48%"}]
[85,"Finance","HDFC",{"v":1722.6,"d":"1722.60"},{"v":1759,"d":"1759.00"},{"v":1671.6,"d":"1671.60"},{"v":1620.6,"d":"1620.60"},{"v":1533.1999999999998,"d":"1533.20"},{"v":1810,"d":"1810.00"},{"v":1897.4,"d":"1897.40"},{"v":1948.4,"d":"1948.40"},1846.4,1708,26156500,{"v":-0.004244708390437034,"d":"-0.42%"}]
[86,"Banking","HDFCBANK",1929.45,{"v":1942.3666666666668,"d":"1942.37"},{"v":1908.1833333333336,"d":"1908.18"},{"v":1886.9166666666667,"d":"1886.92"},{"v":1852.7333333333336,"d":"1852.73"},{"v":1963.6333333333337,"d":"1963.63"},{"v":1997.816666666667,"d":"1997.82"},{"v":2019.0833333333337,"d":"2019.08"},1976.55,1921.1,19911000,{"v":0.004996971532404603,"d":"0.50%"}]
[88,"Automobile","HEROMOTOCO",{"v":3102.8,"d":"3102.80"},{"v":3117.7000000000003,"d":"3117.70"},{"v":3068.1000000000004,"d":"3068.10"},{"v":3033.4,"d":"3033.40"},{"v":2983.8,"d":"2983.80"},{"v":3152.4000000000005,"d":"3152.40"},{"v":3202,"d":"3202.00"},{"v":3236.7000000000007,"d":"3236.70"},3167.3,3083,1755000,{"v":0.038830353971824313,"d":"3.88%"}]
[89,"Technology","HEXAWARE",450.95,{"v":448.31666666666666,"d":"448.32"},{"v":441.6333333333333,"d":"441.63"},{"v":432.31666666666666,"d":"432.32"},{"v":425.6333333333333,"d":"425.63"},{"v":457.6333333333333,"d":"457.63"},{"v":464.3166666666666,"d":"464.32"},{"v":473.6333333333333,"d":"473.63"},455,439,4557000,{"v":0.007294429708222812,"d":"0.73%"}]
[90,"Metals","HINDALCO",{"v":239.9,"d":"239.90"},{"v":240.73333333333335,"d":"240.73"},{"v":235.7166666666667,"d":"235.72"},{"v":231.53333333333336,"d":"231.53"},{"v":226.5166666666667,"d":"226.52"},{"v":244.91666666666669,"d":"244.92"},{"v":249.93333333333334,"d":"249.93"},{"v":254.11666666666667,"d":"254.12"},245.75,236.55,39105500,{"v":0.0093956093594724,"d":"0.94%"}]
[91,"Oil_Gas","HINDPETRO",{"v":248.6,"d":"248.60"},{"v":252.91666666666666,"d":"252.92"},{"v":241.63333333333333,"d":"241.63"},{"v":234.66666666666666,"d":"234.67"},{"v":223.38333333333333,"d":"223.38"},{"v":259.8833333333333,"d":"259.88"},{"v":271.1666666666667,"d":"271.17"},{"v":278.1333333333333,"d":"278.13"},264.2,245.95,25967025,{"v":-0.006567847674138347,"d":"-0.66%"}]
[92,"FMCG","HINDUNILVR",1596.05,{"v":1603.4833333333333,"d":"1603.48"},{"v":1562.5666666666666,"d":"1562.57"},{"v":1529.0833333333333,"d":"1529.08"},{"v":1488.1666666666665,"d":"1488.17"},{"v":1636.9666666666667,"d":"1636.97"},{"v":1677.8833333333332,"d":"1677.88"},{"v":1711.3666666666668,"d":"1711.37"},1644.4,1570,9940200,{"v":1.087679013837694E-3,"d":"0.11%"}]
[93,"Metals","HINDZINC",{"v":297.7,"d":"297.70"},{"v":297.5833333333333,"d":"297.58"},{"v":293.16666666666663,"d":"293.17"},{"v":288.6333333333333,"d":"288.63"},{"v":284.21666666666664,"d":"284.22"},{"v":302.1166666666666,"d":"302.12"},{"v":306.53333333333325,"d":"306.53"},{"v":311.0666666666666,"d":"311.07"},302,293.05,8163200,{"v":-0.055185185185185184,"d":"-5.52%"}]
[94,"Finance","IBULHSGFIN",{"v":983.5,"d":"983.50"},1011.25,891.25,{"v":799,"d":"799.00"},{"v":679,"d":"679.00"},{"v":1103.5,"d":"1103.50"},{"v":1223.5,"d":"1223.50"},1315.75,1131.25,919,14074500,{"v":0.05462515454647634,"d":"5.46%"}]
[95,"Banking","ICICIBANK",{"v":309.6,"d":"309.60"},{"v":311.31666666666666,"d":"311.32"},{"v":304.8833333333333,"d":"304.88"},{"v":300.1666666666667,"d":"300.17"},{"v":293.73333333333335,"d":"293.73"},{"v":316.0333333333333,"d":"316.03"},{"v":322.4666666666666,"d":"322.47"},{"v":327.1833333333333,"d":"327.18"},317.75,306.6,114215750,{"v":0.021772288919504036,"d":"2.18%"}]
[96,"Others","ICICIPRULI",334.45,336.05,{"v":329.3,"d":"329.30"},324.15,{"v":317.4,"d":"317.40"},{"v":341.20000000000005,"d":"341.20"},{"v":347.95000000000005,"d":"347.95"},{"v":353.1000000000001,"d":"353.10"},342.8,330.9,4938700,{"v":-0.041140837960625946,"d":"-4.11%"}]
[97,"Banking","IDBI",52.85,{"v":53.800000000000004,"d":"53.80"},{"v":51.55000000000001,"d":"51.55"},{"v":50.25000000000001,"d":"50.25"},{"v":48.000000000000014,"d":"48.00"},{"v":55.10000000000001,"d":"55.10"},{"v":57.349999999999994,"d":"57.35"},{"v":58.650000000000006,"d":"58.65"},56.05,52.5,59580000,{"v":0.016897081413210446,"d":"1.69%"}]
[98,"Telecom","IDEA",{"v":42.2,"d":"42.20"},{"v":42.81666666666666,"d":"42.82"},{"v":40.93333333333332,"d":"40.93"},{"v":39.66666666666666,"d":"39.67"},{"v":37.78333333333332,"d":"37.78"},{"v":44.08333333333333,"d":"44.08"},{"v":45.96666666666667,"d":"45.97"},{"v":47.233333333333334,"d":"47.23"},44.7,41.55,177954000,{"v":0.029647630619684083,"d":"2.96%"}]
[99,"Finance","IDFC",42.95,{"v":43.48333333333333,"d":"43.48"},{"v":42.16666666666666,"d":"42.17"},{"v":41.38333333333333,"d":"41.38"},{"v":40.06666666666666,"d":"40.07"},{"v":44.26666666666665,"d":"44.27"},{"v":45.58333333333333,"d":"45.58"},{"v":46.366666666666646,"d":"46.37"},44.8,42.7,124555200,{"v":5.1129100979974435E-3,"d":"0.51%"}]
[100,"Banking","IDFCBANK",38.75,39.15,{"v":37.849999999999994,"d":"37.85"},{"v":36.949999999999996,"d":"36.95"},{"v":35.64999999999999,"d":"35.65"},40.05,{"v":41.349999999999994,"d":"41.35"},42.25,40.45,38.25,135828000,{"v":-0.017113746716548594,"d":"-1.71%"}]
[101,"Finance","IFCI",14.25,{"v":14.449999999999998,"d":"14.45"},{"v":13.749999999999995,"d":"13.75"},{"v":13.249999999999996,"d":"13.25"},{"v":12.549999999999994,"d":"12.55"},{"v":14.949999999999996,"d":"14.95"},{"v":15.649999999999999,"d":"15.65"},16.15,15.15,13.95,65375000,{"v":-0.06906372374510501,"d":"-6.91%"}]
[102,"Oil_Gas","IGL",256.95,{"v":255.29999999999998,"d":"255.30"},{"v":251.14999999999998,"d":"251.15"},245.35,{"v":241.2,"d":"241.20"},{"v":261.09999999999997,"d":"261.10"},265.25,{"v":271.04999999999995,"d":"271.05"},259.45,249.5,4818000,{"v":-0.1536231884057971,"d":"-15.36%"}]
[103,"Cement","INDIACEM",105.45,{"v":107.30000000000001,"d":"107.30"},{"v":102.70000000000002,"d":"102.70"},99.95,{"v":95.35000000000001,"d":"95.35"},{"v":110.05000000000003,"d":"110.05"},{"v":114.65000000000002,"d":"114.65"},{"v":117.40000000000003,"d":"117.40"},111.9,104.55,19442500,{"v":0.03812371519342179,"d":"3.81%"}]
[104,"Banking","INDIANB",{"v":256.3,"d":"256.30"},{"v":261.6333333333333,"d":"261.63"},{"v":248.26666666666665,"d":"248.27"},{"v":240.23333333333332,"d":"240.23"},{"v":226.86666666666665,"d":"226.87"},{"v":269.66666666666663,"d":"269.67"},{"v":283.0333333333333,"d":"283.03"},{"v":291.06666666666666,"d":"291.07"},275,253.6,5812000,{"v":-0.01122830894862198,"d":"-1.12%"}]
[105,"Others","INDIGO",{"v":863.9,"d":"863.90"},{"v":869.8499999999999,"d":"869.85"},{"v":846.1499999999999,"d":"846.15"},{"v":828.4,"d":"828.40"},{"v":804.6999999999999,"d":"804.70"},{"v":887.5999999999998,"d":"887.60"},{"v":911.2999999999998,"d":"911.30"},{"v":929.0499999999997,"d":"929.05"},893.55,852.1,3783600,{"v":0.005581247010046244,"d":"0.56%"}]
[106,"Banking","INDUSINDBK",1676.95,{"v":1705.6333333333332,"d":"1705.63"},{"v":1636.2666666666664,"d":"1636.27"},{"v":1595.5833333333333,"d":"1595.58"},{"v":1526.2166666666665,"d":"1526.22"},{"v":1746.3166666666664,"d":"1746.32"},{"v":1815.6833333333332,"d":"1815.68"},{"v":1856.3666666666663,"d":"1856.37"},1775,1664.95,6607800,{"v":0.08571991916005324,"d":"8.57%"}]
[107,"Technology","INFIBEAM",219.65,{"v":211.9333333333333,"d":"211.93"},{"v":194.16666666666663,"d":"194.17"},{"v":168.6833333333333,"d":"168.68"},{"v":150.91666666666663,"d":"150.92"},{"v":237.41666666666663,"d":"237.42"},{"v":255.18333333333334,"d":"255.18"},{"v":280.66666666666663,"d":"280.67"},229.7,186.45,50236000,{"v":-0.018060985144644253,"d":"-1.81%"}]
[108,"Telecom","INFRATEL",278.85,{"v":279.2166666666667,"d":"279.22"},{"v":273.6333333333334,"d":"273.63"},{"v":268.4166666666667,"d":"268.42"},{"v":262.83333333333337,"d":"262.83"},{"v":284.4333333333334,"d":"284.43"},{"v":290.01666666666665,"d":"290.02"},{"v":295.2333333333334,"d":"295.23"},284.8,274,6643600,{"v":0.046318607764390896,"d":"4.63%"}]
[109,"Technology","INFY",{"v":720.7,"d":"720.70"},{"v":720.2333333333332,"d":"720.23"},{"v":708.7166666666665,"d":"708.72"},{"v":696.7333333333332,"d":"696.73"},{"v":685.2166666666665,"d":"685.22"},{"v":732.2166666666665,"d":"732.22"},{"v":743.7333333333331,"d":"743.73"},{"v":755.7166666666665,"d":"755.72"},731.75,708.25,42554400,{"v":-0.043325779648214095,"d":"-4.33%"}]
[110,"Oil_Gas","IOC",155.15,{"v":156.6,"d":"156.60"},{"v":152.6,"d":"152.60"},150.05,146.05,{"v":159.14999999999998,"d":"159.15"},{"v":163.14999999999998,"d":"163.15"},{"v":165.69999999999996,"d":"165.70"},160.6,154.05,29508000,{"v":0.02362368612758872,"d":"2.36%"}]
[111,"Infrastructure","IRB",141.55,{"v":145.53333333333333,"d":"145.53"},{"v":135.76666666666665,"d":"135.77"},{"v":129.98333333333332,"d":"129.98"},{"v":120.21666666666664,"d":"120.22"},{"v":151.31666666666666,"d":"151.32"},{"v":161.08333333333337,"d":"161.08"},{"v":166.86666666666667,"d":"166.87"},155.3,139.75,15292500,{"v":1.4734774066797642E-3,"d":"0.15%"}]
[112,"FMCG","ITC",298.95,{"v":299.8333333333333,"d":"299.83"},{"v":292.51666666666665,"d":"292.52"},{"v":286.0833333333333,"d":"286.08"},{"v":278.76666666666665,"d":"278.77"},{"v":306.26666666666665,"d":"306.27"},{"v":313.58333333333337,"d":"313.58"},{"v":320.01666666666665,"d":"320.02"},307.15,293.4,74836800,{"v":-0.019773034484926597,"d":"-1.98%"}]
[113,"Others","JETAIRWAYS",214.05,218.85,{"v":206.7,"d":"206.70"},199.35,{"v":187.2,"d":"187.20"},{"v":226.2,"d":"226.20"},{"v":238.35000000000002,"d":"238.35"},{"v":245.7,"d":"245.70"},231,211.5,7356000,{"v":0.017427385892116183,"d":"1.74%"}]
[114,"Metals","JINDALSTEL",223.65,{"v":227.0666666666667,"d":"227.07"},{"v":217.58333333333337,"d":"217.58"},{"v":211.51666666666668,"d":"211.52"},{"v":202.03333333333336,"d":"202.03"},{"v":233.13333333333338,"d":"233.13"},{"v":242.61666666666667,"d":"242.62"},{"v":248.6833333333334,"d":"248.68"},236.55,221,32361750,{"v":0.02210062535531552,"d":"2.21%"}]
[115,"Others","JISLJALEQS",{"v":75.9,"d":"75.90"},{"v":76.71666666666667,"d":"76.72"},{"v":74.33333333333334,"d":"74.33"},{"v":72.76666666666668,"d":"72.77"},{"v":70.38333333333335,"d":"70.38"},{"v":78.28333333333333,"d":"78.28"},{"v":80.66666666666666,"d":"80.67"},{"v":82.23333333333332,"d":"82.23"},79.1,75.15,37071000,{"v":-0.00890279114533205,"d":"-0.89%"}]
[116,"Realty","JPASSOCIAT",{"v":7.8,"d":"7.80"},{"v":7.916666666666667,"d":"7.92"},{"v":7.433333333333334,"d":"7.43"},{"v":7.066666666666666,"d":"7.07"},{"v":6.583333333333333,"d":"6.58"},{"v":8.283333333333335,"d":"8.28"},{"v":8.766666666666666,"d":"8.77"},{"v":9.133333333333335,"d":"9.13"},8.4,7.55,132736000,{"v":0.005149330587023687,"d":"0.51%"}]
[117,"Metals","JSWSTEEL",399.95,{"v":403.81666666666666,"d":"403.82"},{"v":393.6333333333333,"d":"393.63"},{"v":387.31666666666666,"d":"387.32"},{"v":377.1333333333333,"d":"377.13"},{"v":410.1333333333333,"d":"410.13"},{"v":420.3166666666666,"d":"420.32"},{"v":426.6333333333333,"d":"426.63"},414,397.5,57225000,{"v":-3.2397972513978157E-3,"d":"-0.32%"}]
[118,"Others","JUBLFOOD",1272.15,1290.45,{"v":1242.9,"d":"1242.90"},1213.65,{"v":1166.1000000000001,"d":"1166.10"},{"v":1319.7,"d":"1319.70"},{"v":1367.2499999999998,"d":"1367.25"},{"v":1396.5,"d":"1396.50"},1338,1261.2,3556000,{"v":-0.01318162897183294,"d":"-1.32%"}]
[119,"Others","JUSTDIAL",{"v":505.2,"d":"505.20"},{"v":503.71666666666664,"d":"503.72"},{"v":487.0333333333333,"d":"487.03"},{"v":468.8666666666667,"d":"468.87"},{"v":452.18333333333334,"d":"452.18"},{"v":521.8833333333332,"d":"521.88"},{"v":538.5666666666666,"d":"538.57"},{"v":556.7333333333332,"d":"556.73"},520.4,485.55,4152400,{"v":0.015753424657534248,"d":"1.58%"}]
[120,"Others","KAJARIACER",{"v":398.7,"d":"398.70"},399.05,390.25,{"v":381.8,"d":"381.80"},{"v":373,"d":"373.00"},{"v":407.5,"d":"407.50"},{"v":416.30000000000007,"d":"416.30"},424.75,407.85,390.6,2760000,{"v":9.140767824497258E-3,"d":"0.91%"}]
[121,"Banking","KOTAKBANK",1151.15,1160.75,{"v":1136.4,"d":"1136.40"},1121.65,{"v":1097.3000000000002,"d":"1097.30"},{"v":1175.5,"d":"1175.50"},1199.85,{"v":1214.6,"d":"1214.60"},1185.1,1146,13287200,{"v":-0.029848130841121496,"d":"-2.98%"}]
[122,"Technology","KPIT",275.95,{"v":275.18333333333334,"d":"275.18"},{"v":269.4166666666667,"d":"269.42"},{"v":262.8833333333333,"d":"262.88"},{"v":257.1166666666667,"d":"257.12"},{"v":281.7166666666667,"d":"281.72"},{"v":287.48333333333335,"d":"287.48"},{"v":294.0166666666667,"d":"294.02"},280.95,268.65,9238500,{"v":0.0229197807673144,"d":"2.29%"}]
[123,"Others","KSCL",{"v":600.8,"d":"600.80"},{"v":595.9,"d":"595.90"},{"v":586.4499999999999,"d":"586.45"},{"v":572.0999999999999,"d":"572.10"},{"v":562.6499999999999,"d":"562.65"},610.25,{"v":619.7,"d":"619.70"},{"v":634.0500000000001,"d":"634.05"},605.35,581.55,889500,{"v":-0.05573248407643312,"d":"-5.57%"}]
[124,"Banking","KTKBANK",{"v":100.9,"d":"100.90"},{"v":103.01666666666667,"d":"103.02"},{"v":97.38333333333333,"d":"97.38"},{"v":93.86666666666666,"d":"93.87"},{"v":88.23333333333332,"d":"88.23"},{"v":106.53333333333333,"d":"106.53"},{"v":112.16666666666669,"d":"112.17"},{"v":115.68333333333334,"d":"115.68"},108.65,99.5,18634500,{"v":-0.010040640688501076,"d":"-1.00%"}]
[125,"Finance","L&TFH",{"v":130.2,"d":"130.20"},{"v":134.53333333333333,"d":"134.53"},{"v":123.66666666666666,"d":"123.67"},{"v":117.13333333333333,"d":"117.13"},{"v":106.26666666666665,"d":"106.27"},{"v":141.06666666666666,"d":"141.07"},{"v":151.93333333333334,"d":"151.93"},{"v":158.46666666666667,"d":"158.47"},145.4,128,40149000,{"v":0.016057396651861976,"d":"1.61%"}]
[126,"Finance","LICHSGFIN",427.05,{"v":430.7166666666667,"d":"430.72"},{"v":412.08333333333337,"d":"412.08"},{"v":397.1166666666667,"d":"397.12"},{"v":378.48333333333335,"d":"378.48"},{"v":445.6833333333334,"d":"445.68"},{"v":464.3166666666667,"d":"464.32"},{"v":479.2833333333334,"d":"479.28"},449.35,415.75,12514700,{"v":1.320190107375462E-3,"d":"0.13%"}]
[127,"Capital_Goods","LT",1320.75,1322.45,1303.95,1287.15,1268.65,1339.25,1357.75,1374.55,1340.95,1305.65,13970250,{"v":0.009812425458093896,"d":"0.98%"}]
[128,"Pharma","LUPIN",863.35,{"v":874.1666666666666,"d":"874.17"},{"v":842.9333333333333,"d":"842.93"},{"v":822.5166666666667,"d":"822.52"},{"v":791.2833333333333,"d":"791.28"},{"v":894.5833333333333,"d":"894.58"},{"v":925.8166666666666,"d":"925.82"},{"v":946.2333333333332,"d":"946.23"},905.4,853.75,11585000,{"v":-0.009397258634105465,"d":"-0.94%"}]
[129,"Automobile","M&M",898.65,{"v":914.8833333333333,"d":"914.88"},{"v":871.7666666666667,"d":"871.77"},{"v":844.8833333333333,"d":"844.88"},{"v":801.7666666666667,"d":"801.77"},{"v":941.7666666666667,"d":"941.77"},{"v":984.8833333333332,"d":"984.88"},{"v":1011.7666666666667,"d":"1011.77"},958,888,14888000,{"v":0.03281304197016996,"d":"3.28%"}]
[130,"Finance","M&MFIN",392.15,{"v":399.40000000000003,"d":"399.40"},{"v":377.80000000000007,"d":"377.80"},{"v":363.45000000000005,"d":"363.45"},{"v":341.8500000000001,"d":"341.85"},{"v":413.75000000000006,"d":"413.75"},{"v":435.3500000000001,"d":"435.35"},{"v":449.70000000000005,"d":"449.70"},421,385.05,9727500,{"v":-0.05062827863852629,"d":"-5.06%"}]
[131,"Others","MANAPPURAM",77.75,{"v":79.23333333333333,"d":"79.23"},{"v":75.26666666666667,"d":"75.27"},{"v":72.78333333333333,"d":"72.78"},{"v":68.81666666666666,"d":"68.82"},{"v":81.71666666666667,"d":"81.72"},{"v":85.68333333333334,"d":"85.68"},{"v":88.16666666666667,"d":"88.17"},83.2,76.75,22524000,{"v":0.02652447361225048,"d":"2.65%"}]
[132,"FMCG","MARICO",{"v":333.9,"d":"333.90"},{"v":336.9166666666667,"d":"336.92"},{"v":328.83333333333337,"d":"328.83"},{"v":323.7666666666667,"d":"323.77"},{"v":315.6833333333334,"d":"315.68"},{"v":341.98333333333335,"d":"341.98"},{"v":350.0666666666667,"d":"350.07"},{"v":355.1333333333333,"d":"355.13"},345,331.85,8283600,{"v":-2.192295646727216E-3,"d":"-0.22%"}]
[133,"Automobile","MARUTI",{"v":7802.2,"d":"7802.20"},{"v":7830.8,"d":"7830.80"},{"v":7588,"d":"7588.00"},{"v":7373.8,"d":"7373.80"},{"v":7131,"d":"7131.00"},{"v":8045,"d":"8045.00"},{"v":8287.800000000001,"d":"8287.80"},{"v":8502,"d":"8502.00"},8073.6,7616.6,3037500,{"v":0.010605115408608859,"d":"1.06%"}]
[134,"FMCG","MCDOWELL-N",521.45,{"v":525.3666666666667,"d":"525.37"},{"v":510.08333333333337,"d":"510.08"},{"v":498.7166666666667,"d":"498.72"},{"v":483.4333333333334,"d":"483.43"},{"v":536.7333333333333,"d":"536.73"},{"v":552.0166666666667,"d":"552.02"},{"v":563.3833333333333,"d":"563.38"},540.65,514,11091250,{"v":-0.015314615469981134,"d":"-1.53%"}]
[135,"Others","MCX",718.45,{"v":729.4833333333332,"d":"729.48"},{"v":701.9666666666665,"d":"701.97"},{"v":685.4833333333332,"d":"685.48"},{"v":657.9666666666665,"d":"657.97"},{"v":745.9666666666665,"d":"745.97"},{"v":773.4833333333331,"d":"773.48"},{"v":789.9666666666665,"d":"789.97"},757,713,4617200,{"v":0.02057867863221414,"d":"2.06%"}]
[136,"Finance","MFSL",447.35,{"v":447.2833333333333,"d":"447.28"},{"v":438.3166666666666,"d":"438.32"},{"v":429.2833333333333,"d":"429.28"},{"v":420.3166666666666,"d":"420.32"},{"v":456.3166666666666,"d":"456.32"},{"v":465.2833333333333,"d":"465.28"},{"v":474.3166666666666,"d":"474.32"},456.25,438.25,2678400,{"v":-0.024048972452995192,"d":"-2.40%"}]
[137,"Others","MGL",{"v":815,"d":"815.00"},{"v":817.4166666666666,"d":"817.42"},{"v":804.8333333333333,"d":"804.83"},{"v":794.6666666666666,"d":"794.67"},{"v":782.0833333333333,"d":"782.08"},{"v":827.5833333333333,"d":"827.58"},{"v":840.1666666666665,"d":"840.17"},{"v":850.3333333333333,"d":"850.33"},830,807.25,2689800,{"v":-0.044136460554371,"d":"-4.41%"}]
[138,"Technology","MINDTREE",1075.05,{"v":1086.1666666666667,"d":"1086.17"},{"v":1059.8333333333335,"d":"1059.83"},{"v":1044.6166666666668,"d":"1044.62"},{"v":1018.2833333333335,"d":"1018.28"},{"v":1101.3833333333334,"d":"1101.38"},{"v":1127.716666666667,"d":"1127.72"},{"v":1142.9333333333334,"d":"1142.93"},1112.5,1070.95,4098000,{"v":0.03141045001510118,"d":"3.14%"}]
[139,"Automobile","MOTHERSUMI",{"v":255,"d":"255.00"},{"v":260.6666666666667,"d":"260.67"},{"v":244.33333333333337,"d":"244.33"},{"v":233.66666666666669,"d":"233.67"},{"v":217.33333333333337,"d":"217.33"},{"v":271.33333333333337,"d":"271.33"},{"v":287.66666666666674,"d":"287.67"},{"v":298.33333333333337,"d":"298.33"},277,250,16400000,{"v":0.0739731768650461,"d":"7.40%"}]
[140,"Automobile","MRF",{"v":64559.9,"d":"64559.90"},{"v":65215.950000000004,"d":"65215.95"},{"v":63743.95000000001,"d":"63743.95"},{"v":62928.00000000001,"d":"62928.00"},{"v":61456.000000000015,"d":"61456.00"},{"v":66031.90000000001,"d":"66031.90"},{"v":67503.9,"d":"67503.90"},68319.85,66687.95,64400,33370,{"v":-0.08071625344352618,"d":"-8.07%"}]
[141,"Others","MRPL",74.35,{"v":74.26666666666667,"d":"74.27"},{"v":72.63333333333333,"d":"72.63"},{"v":70.91666666666666,"d":"70.92"},{"v":69.28333333333332,"d":"69.28"},{"v":75.98333333333333,"d":"75.98"},{"v":77.61666666666669,"d":"77.62"},{"v":79.33333333333334,"d":"79.33"},75.9,72.55,6201000,{"v":-0.009345794392523364,"d":"-0.93%"}]
[142,"Finance","MUTHOOTFIN",{"v":433,"d":"433.00"},{"v":438.6333333333334,"d":"438.63"},{"v":421.8166666666668,"d":"421.82"},{"v":410.6333333333334,"d":"410.63"},{"v":393.8166666666668,"d":"393.82"},{"v":449.8166666666668,"d":"449.82"},{"v":466.6333333333334,"d":"466.63"},{"v":477.8166666666668,"d":"477.82"},455.45,427.45,3829500,{"v":0.1813975011568718,"d":"18.14%"}]
[143,"Others","NATIONALUM",{"v":65.1,"d":"65.10"},{"v":65.31666666666666,"d":"65.32"},{"v":63.78333333333333,"d":"63.78"},{"v":62.46666666666667,"d":"62.47"},{"v":60.93333333333334,"d":"60.93"},{"v":66.63333333333333,"d":"66.63"},{"v":68.16666666666666,"d":"68.17"},{"v":69.48333333333332,"d":"69.48"},66.85,64,58664000,{"v":-0.009589411129119395,"d":"-0.96%"}]
[144,"Others","NBCC",62.85,{"v":63.06666666666666,"d":"63.07"},{"v":61.53333333333333,"d":"61.53"},{"v":60.21666666666667,"d":"60.22"},{"v":58.68333333333334,"d":"58.68"},{"v":64.38333333333333,"d":"64.38"},{"v":65.91666666666666,"d":"65.92"},{"v":67.23333333333332,"d":"67.23"},64.6,61.75,21336000,{"v":-0.10156644770085901,"d":"-10.16%"}]
[145,"Infrastructure","NCC",{"v":79.6,"d":"79.60"},{"v":81.16666666666667,"d":"81.17"},{"v":76.83333333333334,"d":"76.83"},{"v":74.06666666666668,"d":"74.07"},{"v":69.73333333333335,"d":"69.73"},{"v":83.93333333333334,"d":"83.93"},{"v":88.26666666666668,"d":"88.27"},{"v":91.03333333333333,"d":"91.03"},85.5,78.4,51920000,{"v":0.027386417603292704,"d":"2.74%"}]
[146,"Others","NESTLEIND",{"v":9668.3,"d":"9668.30"},{"v":9740.183333333332,"d":"9740.18"},{"v":9540.366666666665,"d":"9540.37"},{"v":9412.433333333332,"d":"9412.43"},{"v":9212.616666666665,"d":"9212.62"},{"v":9868.116666666665,"d":"9868.12"},{"v":10067.933333333334,"d":"10067.93"},{"v":10195.866666666665,"d":"10195.87"},9940,9612.25,348700,{"v":-0.035941387890517006,"d":"-3.59%"}]
[147,"Power","NHPC",23.35,{"v":23.5,"d":"23.50"},23.05,22.75,{"v":22.3,"d":"22.30"},{"v":23.8,"d":"23.80"},{"v":24.250000000000004,"d":"24.25"},24.55,23.95,23.2,30402000,{"v":0.052336448598130844,"d":"5.23%"}]
[148,"Technology","NIITTECH",{"v":1222.5,"d":"1222.50"},{"v":1214.2,"d":"1214.20"},1176.15,{"v":1129.8,"d":"1129.80"},1091.75,{"v":1260.5500000000002,"d":"1260.55"},{"v":1298.6,"d":"1298.60"},{"v":1344.9500000000003,"d":"1344.95"},1252.25,1167.85,1317000,{"v":-0.027146814404432132,"d":"-2.71%"}]
[149,"Metals","NMDC",112.65,{"v":113.38333333333333,"d":"113.38"},{"v":110.16666666666666,"d":"110.17"},{"v":107.68333333333334,"d":"107.68"},{"v":104.46666666666667,"d":"104.47"},{"v":115.86666666666665,"d":"115.87"},{"v":119.08333333333331,"d":"119.08"},{"v":121.56666666666663,"d":"121.57"},116.6,110.9,26550000,{"v":0.010273972602739725,"d":"1.03%"}]
[150,"Power","NTPC",{"v":168.6,"d":"168.60"},{"v":168.88333333333333,"d":"168.88"},{"v":166.16666666666666,"d":"166.17"},{"v":163.73333333333332,"d":"163.73"},{"v":161.01666666666665,"d":"161.02"},{"v":171.31666666666666,"d":"171.32"},{"v":174.03333333333336,"d":"174.03"},{"v":176.46666666666667,"d":"176.47"},171.6,166.45,40804000,{"v":1.6692851531814612E-3,"d":"0.17%"}]
[151,"Technology","OFSS",4071.95,{"v":4061.0166666666664,"d":"4061.02"},{"v":3995.9833333333327,"d":"3995.98"},{"v":3920.0166666666664,"d":"3920.02"},{"v":3854.9833333333327,"d":"3854.98"},{"v":4136.983333333333,"d":"4136.98"},{"v":4202.016666666666,"d":"4202.02"},{"v":4277.983333333333,"d":"4277.98"},4126.05,3985.05,384750,{"v":6.6718995290423865E-3,"d":"0.67%"}]
[152,"Oil_Gas","OIL",{"v":218.5,"d":"218.50"},{"v":220.4333333333333,"d":"220.43"},{"v":214.86666666666662,"d":"214.87"},{"v":211.23333333333332,"d":"211.23"},{"v":205.66666666666663,"d":"205.67"},{"v":224.0666666666666,"d":"224.07"},{"v":229.63333333333327,"d":"229.63"},{"v":233.2666666666666,"d":"233.27"},226,216.8,4428897,{"v":0.08402662229617304,"d":"8.40%"}]
[153,"Oil_Gas","ONGC",{"v":181,"d":"181.00"},{"v":182.13333333333333,"d":"182.13"},{"v":178.51666666666665,"d":"178.52"},{"v":176.03333333333333,"d":"176.03"},{"v":172.41666666666666,"d":"172.42"},{"v":184.61666666666665,"d":"184.62"},{"v":188.23333333333332,"d":"188.23"},{"v":190.71666666666664,"d":"190.72"},185.75,179.65,46413750,{"v":0.009378567933452944,"d":"0.94%"}]
[154,"Banking","ORIENTBANK",66.25,{"v":67.33333333333333,"d":"67.33"},{"v":64.61666666666666,"d":"64.62"},{"v":62.983333333333334,"d":"62.98"},{"v":60.266666666666666,"d":"60.27"},{"v":68.96666666666665,"d":"68.97"},{"v":71.68333333333332,"d":"71.68"},{"v":73.31666666666665,"d":"73.32"},70.05,65.7,19056000,{"v":-0.01580415246358847,"d":"-1.58%"}]
[155,"Textile","PAGEIND",32955.85,{"v":32847.48333333333,"d":"32847.48"},{"v":32208.36666666666,"d":"32208.37"},{"v":31460.88333333333,"d":"31460.88"},{"v":30821.766666666663,"d":"30821.77"},{"v":33594.96666666666,"d":"33594.97"},{"v":34234.08333333333,"d":"34234.08"},{"v":34981.56666666666,"d":"34981.57"},33486.6,32100,135325,{"v":-0.010962908825141605,"d":"-1.10%"}]
[156,"Others","PCJEWELLER",{"v":73.1,"d":"73.10"},{"v":72.83333333333333,"d":"72.83"},{"v":68.96666666666665,"d":"68.97"},{"v":64.83333333333333,"d":"64.83"},{"v":60.966666666666654,"d":"60.97"},{"v":76.96666666666665,"d":"76.97"},{"v":80.83333333333333,"d":"80.83"},{"v":84.96666666666665,"d":"84.97"},76.7,68.7,9963000,{"v":-0.03878437047756874,"d":"-3.88%"}]
[157,"Pharma","PEL",{"v":2525.9,"d":"2525.90"},{"v":2593.816666666667,"d":"2593.82"},{"v":2427.083333333334,"d":"2427.08"},{"v":2328.266666666667,"d":"2328.27"},{"v":2161.5333333333338,"d":"2161.53"},{"v":2692.633333333334,"d":"2692.63"},{"v":2859.366666666667,"d":"2859.37"},{"v":2958.1833333333343,"d":"2958.18"},2760.55,2495,3503200,{"v":0.019869878670652364,"d":"1.99%"}]
[158,"Oil_Gas","PETRONET",227.05,{"v":228.21666666666667,"d":"228.22"},{"v":220.23333333333335,"d":"220.23"},{"v":213.41666666666669,"d":"213.42"},{"v":205.43333333333337,"d":"205.43"},{"v":235.03333333333333,"d":"235.03"},{"v":243.01666666666662,"d":"243.02"},{"v":249.83333333333331,"d":"249.83"},236.2,221.4,12189000,{"v":-0.015984499878905305,"d":"-1.60%"}]
[159,"Finance","PFC",{"v":79,"d":"79.00"},79.25,{"v":77.1,"d":"77.10"},{"v":75.19999999999999,"d":"75.20"},{"v":73.04999999999998,"d":"73.05"},81.15,{"v":83.30000000000001,"d":"83.30"},{"v":85.20000000000002,"d":"85.20"},81.4,77.35,84438000,{"v":-0.019986072423398327,"d":"-2.00%"}]
[160,"FMCG","PIDILITIND",{"v":1095.2,"d":"1095.20"},{"v":1104.6000000000001,"d":"1104.60"},{"v":1082.9000000000003,"d":"1082.90"},{"v":1070.6000000000001,"d":"1070.60"},{"v":1048.9000000000003,"d":"1048.90"},{"v":1116.9000000000003,"d":"1116.90"},{"v":1138.6000000000001,"d":"1138.60"},{"v":1150.9000000000003,"d":"1150.90"},1126.3,1092.3,3913000,{"v":0.1861170051530767,"d":"18.61%"}]
[161,"Banking","PNB",69.35,{"v":70.81666666666666,"d":"70.82"},{"v":67.28333333333333,"d":"67.28"},{"v":65.21666666666667,"d":"65.22"},{"v":61.68333333333334,"d":"61.68"},{"v":72.88333333333333,"d":"72.88"},{"v":76.41666666666666,"d":"76.42"},{"v":78.48333333333332,"d":"78.48"},74.35,68.75,133490500,{"v":-0.02097535395909806,"d":"-2.10%"}]
[162,"Power","POWERGRID",{"v":198,"d":"198.00"},{"v":197.8166666666667,"d":"197.82"},{"v":195.08333333333337,"d":"195.08"},{"v":192.16666666666669,"d":"192.17"},{"v":189.43333333333337,"d":"189.43"},{"v":200.73333333333338,"d":"200.73"},{"v":203.46666666666667,"d":"203.47"},{"v":206.38333333333338,"d":"206.38"},200.55,194.9,47188000,{"v":0.016544592847910385,"d":"1.65%"}]
[163,"Power","PTC",{"v":71.5,"d":"71.50"},{"v":72.88333333333334,"d":"72.88"},{"v":69.61666666666667,"d":"69.62"},{"v":67.73333333333333,"d":"67.73"},{"v":64.46666666666667,"d":"64.47"},{"v":74.76666666666668,"d":"74.77"},{"v":78.03333333333336,"d":"78.03"},{"v":79.91666666666669,"d":"79.92"},76.15,71,13384000,{"v":0.039776258545680544,"d":"3.98%"}]
[164,"Others","PVR",1284.55,{"v":1302.5166666666667,"d":"1302.52"},{"v":1260.0333333333333,"d":"1260.03"},{"v":1235.5166666666667,"d":"1235.52"},{"v":1193.0333333333333,"d":"1193.03"},{"v":1327.0333333333333,"d":"1327.03"},{"v":1369.5166666666664,"d":"1369.52"},{"v":1394.0333333333333,"d":"1394.03"},1345,1278,1088800,{"v":0.10966163880962088,"d":"10.97%"}]
[165,"Cement","RAMCOCEM",635.25,{"v":632.6166666666667,"d":"632.62"},{"v":620.2333333333333,"d":"620.23"},{"v":605.2166666666667,"d":"605.22"},{"v":592.8333333333334,"d":"592.83"},{"v":647.6333333333333,"d":"647.63"},{"v":660.0166666666668,"d":"660.02"},{"v":675.0333333333333,"d":"675.03"},645,617.6,1061600,{"v":0.012977099236641221,"d":"1.30%"}]
[166,"Others","RAYMOND",729.75,{"v":737.9166666666666,"d":"737.92"},{"v":715.8333333333333,"d":"715.83"},{"v":701.9166666666666,"d":"701.92"},{"v":679.8333333333333,"d":"679.83"},{"v":751.8333333333333,"d":"751.83"},{"v":773.9166666666665,"d":"773.92"},{"v":787.8333333333333,"d":"787.83"},760,724,5097600,{"v":-4.84148055598938E-3,"d":"-0.48%"}]
[167,"Banking","RBLBANK",530.15,{"v":540.0333333333333,"d":"540.03"},{"v":515.9166666666666,"d":"515.92"},{"v":501.6833333333333,"d":"501.68"},{"v":477.5666666666666,"d":"477.57"},{"v":554.2666666666667,"d":"554.27"},{"v":578.3833333333334,"d":"578.38"},{"v":592.6166666666667,"d":"592.62"},564.15,525.8,5916000,{"v":0.12840466926070038,"d":"12.84%"}]
[168,"Telecom","RCOM",12.25,{"v":12.1,"d":"12.10"},{"v":11.399999999999999,"d":"11.40"},{"v":10.549999999999999,"d":"10.55"},{"v":9.849999999999998,"d":"9.85"},12.95,{"v":13.649999999999999,"d":"13.65"},{"v":14.5,"d":"14.50"},12.8,11.25,124544000,{"v":-0.09076042518397383,"d":"-9.08%"}]
[169,"Power","RECLTD",{"v":98,"d":"98.00"},{"v":101.08333333333333,"d":"101.08"},{"v":94.21666666666665,"d":"94.22"},{"v":90.43333333333332,"d":"90.43"},{"v":83.56666666666665,"d":"83.57"},{"v":104.86666666666666,"d":"104.87"},{"v":111.73333333333333,"d":"111.73"},{"v":115.51666666666667,"d":"115.52"},107.95,97.3,45018000,{"v":0.02654261868928718,"d":"2.65%"}]
[170,"Finance","RELCAPITAL",317.75,{"v":322.8833333333333,"d":"322.88"},{"v":304.96666666666664,"d":"304.97"},{"v":292.18333333333334,"d":"292.18"},{"v":274.26666666666665,"d":"274.27"},{"v":335.66666666666663,"d":"335.67"},{"v":353.58333333333337,"d":"353.58"},{"v":366.3666666666666,"d":"366.37"},340.8,310.1,11146500,{"v":0.03151027207107163,"d":"3.15%"}]
[171,"Oil_Gas","RELIANCE",{"v":1237.1,"d":"1237.10"},1229.25,{"v":1215.5,"d":"1215.50"},{"v":1193.9,"d":"1193.90"},1180.15,1250.85,{"v":1264.6,"d":"1264.60"},{"v":1286.1999999999998,"d":"1286.20"},1243,1207.65,53458000,{"v":0.01001360338573156,"d":"1.00%"}]
[172,"Power","RELINFRA",{"v":329.2,"d":"329.20"},{"v":333.1166666666666,"d":"333.12"},{"v":321.08333333333326,"d":"321.08"},{"v":312.96666666666664,"d":"312.97"},{"v":300.9333333333333,"d":"300.93"},{"v":341.23333333333323,"d":"341.23"},{"v":353.26666666666665,"d":"353.27"},{"v":361.3833333333332,"d":"361.38"},345.15,325,9158500,{"v":-0.016885291655037677,"d":"-1.69%"}]
[173,"Others","REPCOHOME",432.15,{"v":440.9166666666667,"d":"440.92"},{"v":417.8833333333334,"d":"417.88"},{"v":403.6166666666667,"d":"403.62"},{"v":380.58333333333337,"d":"380.58"},{"v":455.1833333333334,"d":"455.18"},{"v":478.2166666666667,"d":"478.22"},{"v":492.4833333333334,"d":"492.48"},463.95,426.65,773100,{"v":-0.02828054298642534,"d":"-2.83%"}]
[174,"Power","RPOWER",27.75,{"v":28.133333333333336,"d":"28.13"},{"v":26.816666666666674,"d":"26.82"},{"v":25.883333333333336,"d":"25.88"},{"v":24.566666666666674,"d":"24.57"},{"v":29.066666666666674,"d":"29.07"},{"v":30.383333333333336,"d":"30.38"},{"v":31.316666666666674,"d":"31.32"},29.45,27.2,55354000,{"v":-0.056921373200442965,"d":"-5.69%"}]
[175,"Metals","SAIL",{"v":73.3,"d":"73.30"},{"v":74.33333333333333,"d":"74.33"},{"v":71.86666666666666,"d":"71.87"},{"v":70.43333333333334,"d":"70.43"},{"v":67.96666666666667,"d":"67.97"},{"v":75.76666666666665,"d":"75.77"},{"v":78.23333333333332,"d":"78.23"},{"v":79.66666666666664,"d":"79.67"},76.8,72.9,84648000,{"v":0.022318840579710144,"d":"2.23%"}]
[176,"Banking","SBIN",265.05,{"v":267.51666666666665,"d":"267.52"},{"v":261.0833333333333,"d":"261.08"},{"v":257.1166666666667,"d":"257.12"},{"v":250.68333333333334,"d":"250.68"},{"v":271.4833333333333,"d":"271.48"},{"v":277.9166666666667,"d":"277.92"},{"v":281.88333333333327,"d":"281.88"},273.95,263.55,92385000,{"v":-0.01704491046634109,"d":"-1.70%"}]
[177,"Cement","SHREECEM",{"v":17215.1,"d":"17215.10"},{"v":17073.333333333332,"d":"17073.33"},{"v":16676.766666666663,"d":"16676.77"},{"v":16138.43333333333,"d":"16138.43"},{"v":15741.866666666661,"d":"15741.87"},{"v":17611.666666666664,"d":"17611.67"},{"v":18008.233333333337,"d":"18008.23"},{"v":18546.566666666666,"d":"18546.57"},17469.9,16535,102650,{"v":-0.02377555872563005,"d":"-2.38%"}]
[178,"Capital_Goods","SIEMENS",919.75,{"v":921.4833333333332,"d":"921.48"},{"v":910.4666666666665,"d":"910.47"},{"v":901.1833333333333,"d":"901.18"},{"v":890.1666666666665,"d":"890.17"},{"v":930.7666666666664,"d":"930.77"},{"v":941.7833333333331,"d":"941.78"},{"v":951.0666666666664,"d":"951.07"},932.5,912.2,1701000,{"v":-0.03269832243389252,"d":"-3.27%"}]
[179,"Banking","SOUTHBANK",14.55,{"v":14.716666666666667,"d":"14.72"},{"v":14.233333333333334,"d":"14.23"},{"v":13.916666666666668,"d":"13.92"},{"v":13.433333333333335,"d":"13.43"},{"v":15.033333333333333,"d":"15.03"},{"v":15.516666666666664,"d":"15.52"},{"v":15.833333333333332,"d":"15.83"},15.2,14.4,164213655,{"v":0.025879917184265012,"d":"2.59%"}]
[180,"Others","SREINFRA",40.85,{"v":41.300000000000004,"d":"41.30"},{"v":39.70000000000001,"d":"39.70"},{"v":38.550000000000004,"d":"38.55"},{"v":36.95000000000001,"d":"36.95"},{"v":42.45000000000001,"d":"42.45"},{"v":44.050000000000004,"d":"44.05"},{"v":45.20000000000001,"d":"45.20"},42.9,40.15,18578000,{"v":-0.05786297479588214,"d":"-5.79%"}]
[181,"Textile","SRF",1906.65,{"v":1912.2166666666665,"d":"1912.22"},{"v":1869.433333333333,"d":"1869.43"},{"v":1832.2166666666665,"d":"1832.22"},{"v":1789.433333333333,"d":"1789.43"},{"v":1949.433333333333,"d":"1949.43"},{"v":1992.2166666666662,"d":"1992.22"},{"v":2029.433333333333,"d":"2029.43"},1955,1875,796500,{"v":-0.025091799265605876,"d":"-2.51%"}]
[182,"Finance","SRTRANSFIN",{"v":1134.2,"d":"1134.20"},{"v":1139.3999999999999,"d":"1139.40"},{"v":1111.3499999999997,"d":"1111.35"},{"v":1088.4999999999998,"d":"1088.50"},{"v":1060.4499999999996,"d":"1060.45"},{"v":1162.2499999999998,"d":"1162.25"},{"v":1190.3,"d":"1190.30"},{"v":1213.1499999999999,"d":"1213.15"},1167.45,1116.55,5206200,{"v":-0.052004807167049055,"d":"-5.20%"}]
[183,"Pharma","STAR",{"v":467.6,"d":"467.60"},{"v":477.15000000000003,"d":"477.15"},{"v":452.80000000000007,"d":"452.80"},{"v":438.00000000000006,"d":"438.00"},{"v":413.6500000000001,"d":"413.65"},{"v":491.95000000000005,"d":"491.95"},{"v":516.3000000000001,"d":"516.30"},{"v":531.1,"d":"531.10"},501.5,462.35,5141600,{"v":-0.004183452122714595,"d":"-0.42%"}]
[184,"Pharma","SUNPHARMA",{"v":625.8,"d":"625.80"},{"v":629.1666666666666,"d":"629.17"},{"v":614.5833333333333,"d":"614.58"},{"v":603.3666666666667,"d":"603.37"},{"v":588.7833333333333,"d":"588.78"},{"v":640.3833333333332,"d":"640.38"},{"v":654.9666666666665,"d":"654.97"},{"v":666.1833333333332,"d":"666.18"},643.75,617.95,34270500,{"v":0.014358273100214886,"d":"1.44%"}]
[185,"Media","SUNTV",633.25,{"v":642.5666666666667,"d":"642.57"},{"v":618.1833333333334,"d":"618.18"},{"v":603.1166666666667,"d":"603.12"},{"v":578.7333333333333,"d":"578.73"},{"v":657.6333333333334,"d":"657.63"},{"v":682.0166666666669,"d":"682.02"},{"v":697.0833333333335,"d":"697.08"},666.95,627.5,7714000,{"v":-0.00464516129032258,"d":"-0.46%"}]
[186,"Power","SUZLON",6.55,{"v":6.6000000000000005,"d":"6.60"},{"v":6.400000000000001,"d":"6.40"},{"v":6.250000000000001,"d":"6.25"},{"v":6.050000000000002,"d":"6.05"},{"v":6.750000000000001,"d":"6.75"},6.95,{"v":7.1000000000000005,"d":"7.10"},6.8,6.45,354870000,{"v":-0.005046681806712087,"d":"-0.50%"}]
[187,"Banking","SYNDIBANK",{"v":33.4,"d":"33.40"},{"v":34.43333333333334,"d":"34.43"},{"v":31.866666666666674,"d":"31.87"},{"v":30.333333333333336,"d":"30.33"},{"v":27.766666666666673,"d":"27.77"},{"v":35.966666666666676,"d":"35.97"},{"v":38.53333333333334,"d":"38.53"},{"v":40.06666666666668,"d":"40.07"},37,32.9,30789000,{"v":-0.049193996664813784,"d":"-4.92%"}]
[188,"Fertilisers","TATACHEM",{"v":706.7,"d":"706.70"},{"v":714.2833333333333,"d":"714.28"},{"v":696.0166666666667,"d":"696.02"},{"v":685.3333333333334,"d":"685.33"},{"v":667.0666666666667,"d":"667.07"},{"v":724.9666666666666,"d":"724.97"},{"v":743.2333333333332,"d":"743.23"},{"v":753.9166666666665,"d":"753.92"},732.55,703.6,3182250,{"v":0.011201143946615824,"d":"1.12%"}]
[189,"Telecom","TATACOMM",504.15,{"v":502.8666666666666,"d":"502.87"},{"v":496.1333333333332,"d":"496.13"},{"v":488.1166666666666,"d":"488.12"},{"v":481.3833333333332,"d":"481.38"},{"v":510.8833333333332,"d":"510.88"},{"v":517.6166666666667,"d":"517.62"},{"v":525.6333333333332,"d":"525.63"},509.6,494.85,3216800,{"v":-0.03642463455547568,"d":"-3.64%"}]
[190,"Technology","TATAELXSI",1262.95,{"v":1271.1833333333334,"d":"1271.18"},{"v":1244.3166666666668,"d":"1244.32"},{"v":1225.6833333333334,"d":"1225.68"},{"v":1198.8166666666668,"d":"1198.82"},{"v":1289.8166666666668,"d":"1289.82"},{"v":1316.6833333333336,"d":"1316.68"},{"v":1335.3166666666668,"d":"1335.32"},1298.05,1252.55,1770400,{"v":0.004539264639128461,"d":"0.45%"}]
[191,"FMCG","TATAGLOBAL",{"v":232.9,"d":"232.90"},234.35,229.45,{"v":226,"d":"226.00"},{"v":221.1,"d":"221.10"},{"v":237.79999999999998,"d":"237.80"},{"v":242.70000000000002,"d":"242.70"},{"v":246.14999999999998,"d":"246.15"},239.25,230.9,13329000,{"v":-0.024052718286655683,"d":"-2.41%"}]
[192,"Automobile","TATAMOTORS",{"v":241,"d":"241.00"},244.15,{"v":237,"d":"237.00"},{"v":233,"d":"233.00"},225.85,248.15,{"v":255.30000000000004,"d":"255.30"},{"v":259.3,"d":"259.30"},251.3,240.15,82839000,{"v":-0.010251263486146456,"d":"-1.03%"}]
[193,"Automobile","TATAMTRDVR",128.25,{"v":129.78333333333333,"d":"129.78"},{"v":126.31666666666666,"d":"126.32"},{"v":124.38333333333333,"d":"124.38"},{"v":120.91666666666666,"d":"120.92"},{"v":131.71666666666667,"d":"131.72"},{"v":135.1833333333333,"d":"135.18"},{"v":137.11666666666667,"d":"137.12"},133.25,127.85,32524800,{"v":-0.022633571729070257,"d":"-2.26%"}]
[194,"Power","TATAPOWER",{"v":69.3,"d":"69.30"},70.05,67.35,{"v":65.39999999999999,"d":"65.40"},{"v":62.69999999999999,"d":"62.70"},{"v":72,"d":"72.00"},{"v":74.70000000000002,"d":"74.70"},76.65,72.75,68.1,48033000,{"v":-0.02199010445299615,"d":"-2.20%"}]
[195,"Metals","TATASTEEL",607.25,{"v":609.5,"d":"609.50"},{"v":593.1,"d":"593.10"},578.95,{"v":562.5500000000001,"d":"562.55"},623.65,{"v":640.0500000000001,"d":"640.05"},{"v":654.1999999999999,"d":"654.20"},625.9,595.35,40932319,{"v":-0.033010828153198314,"d":"-3.30%"}]
[196,"Technology","TCS",{"v":2206,"d":"2206.00"},{"v":2175.6666666666665,"d":"2175.67"},{"v":2133.333333333333,"d":"2133.33"},{"v":2060.6666666666665,"d":"2060.67"},{"v":2018.333333333333,"d":"2018.33"},{"v":2248.333333333333,"d":"2248.33"},{"v":2290.666666666666,"d":"2290.67"},{"v":2363.333333333333,"d":"2363.33"},2218,2103,9381000,{"v":0.11004614838480653,"d":"11.00%"}]
[197,"Technology","TECHM",751.35,{"v":752,"d":"752.00"},738.65,{"v":725.9499999999999,"d":"725.95"},{"v":712.5999999999999,"d":"712.60"},{"v":764.7,"d":"764.70"},778.05,{"v":790.7500000000001,"d":"790.75"},765.35,739.3,16267200,{"v":-0.025939498455126823,"d":"-2.59%"}]
[198,"FMCG","TITAN",791.35,{"v":790.1166666666668,"d":"790.12"},{"v":775.7833333333335,"d":"775.78"},{"v":760.2166666666667,"d":"760.22"},{"v":745.8833333333334,"d":"745.88"},{"v":805.6833333333336,"d":"805.68"},{"v":820.0166666666669,"d":"820.02"},{"v":835.5833333333337,"d":"835.58"},804.45,774.55,15555000,{"v":-0.020450573844046662,"d":"-2.05%"}]
[199,"Pharma","TORNTPHARM",{"v":1688.9,"d":"1688.90"},{"v":1701.5666666666666,"d":"1701.57"},{"v":1667.3333333333333,"d":"1667.33"},{"v":1645.7666666666667,"d":"1645.77"},{"v":1611.5333333333333,"d":"1611.53"},{"v":1723.1333333333332,"d":"1723.13"},{"v":1757.3666666666668,"d":"1757.37"},{"v":1778.9333333333332,"d":"1778.93"},1735.8,1680,613000,{"v":-0.045171339563862926,"d":"-4.52%"}]
[200,"Power","TORNTPOWER",231.25,{"v":226.73333333333335,"d":"226.73"},{"v":218.6166666666667,"d":"218.62"},{"v":205.98333333333335,"d":"205.98"},{"v":197.8666666666667,"d":"197.87"},{"v":239.3666666666667,"d":"239.37"},{"v":247.48333333333338,"d":"247.48"},{"v":260.1166666666667,"d":"260.12"},234.85,214.1,2421000,{"v":-0.08710407239819004,"d":"-8.71%"}]
[201,"Media","TV18BRDCST",39.15,{"v":38.766666666666666,"d":"38.77"},{"v":37.93333333333333,"d":"37.93"},{"v":36.71666666666666,"d":"36.72"},{"v":35.883333333333326,"d":"35.88"},{"v":39.983333333333334,"d":"39.98"},{"v":40.81666666666668,"d":"40.82"},{"v":42.03333333333334,"d":"42.03"},39.6,37.55,57817000,{"v":-0.04733893557422969,"d":"-4.73%"}]
[202,"Automobile","TVSMOTOR",{"v":564.7,"d":"564.70"},{"v":567.1666666666666,"d":"567.17"},{"v":550.3333333333333,"d":"550.33"},{"v":535.9666666666666,"d":"535.97"},{"v":519.1333333333332,"d":"519.13"},{"v":581.5333333333333,"d":"581.53"},{"v":598.3666666666666,"d":"598.37"},{"v":612.7333333333333,"d":"612.73"},584,552.8,8346000,{"v":0.09700315457413249,"d":"9.70%"}]
[203,"FMCG","UBL",1320.85,1317.05,1300.25,1279.65,{"v":1262.8500000000001,"d":"1262.85"},{"v":1337.6499999999999,"d":"1337.65"},{"v":1354.4499999999996,"d":"1354.45"},{"v":1375.0499999999997,"d":"1375.05"},1333.85,1296.45,1918700,{"v":0.013683431952662722,"d":"1.37%"}]
[204,"Finance","UJJIVAN",276.75,{"v":283.15000000000003,"d":"283.15"},{"v":268.1500000000001,"d":"268.15"},{"v":259.55000000000007,"d":"259.55"},{"v":244.55000000000013,"d":"244.55"},{"v":291.75000000000006,"d":"291.75"},{"v":306.74999999999994,"d":"306.75"},315.35,298.15,274.55,5521600,{"v":-0.04483808469415998,"d":"-4.48%"}]
[205,"Cement","ULTRACEMCO",3991.45,{"v":3995.9166666666665,"d":"3995.92"},{"v":3935.633333333333,"d":"3935.63"},{"v":3879.8166666666666,"d":"3879.82"},{"v":3819.5333333333333,"d":"3819.53"},{"v":4051.733333333333,"d":"4051.73"},{"v":4112.016666666666,"d":"4112.02"},{"v":4167.833333333333,"d":"4167.83"},4056.2,3940.1,2290200,{"v":-0.009514747859181731,"d":"-0.95%"}]
[206,"Banking","UNIONBANK",{"v":72.3,"d":"72.30"},{"v":72.53333333333333,"d":"72.53"},{"v":70.61666666666666,"d":"70.62"},{"v":68.93333333333332,"d":"68.93"},{"v":67.01666666666665,"d":"67.02"},{"v":74.21666666666667,"d":"74.22"},{"v":76.13333333333335,"d":"76.13"},{"v":77.81666666666668,"d":"77.82"},74.45,70.85,38976000,{"v":-0.08300395256916997,"d":"-8.30%"}]
[207,"Fertilisers","UPL",651.15,{"v":654.0166666666667,"d":"654.02"},{"v":635.1833333333333,"d":"635.18"},{"v":619.2166666666666,"d":"619.22"},{"v":600.3833333333332,"d":"600.38"},{"v":669.9833333333333,"d":"669.98"},{"v":688.8166666666668,"d":"688.82"},{"v":704.7833333333334,"d":"704.78"},672.85,638.05,16068000,{"v":0.02019047619047619,"d":"2.02%"}]
[208,"Metals","VEDL",230.55,{"v":232.58333333333334,"d":"232.58"},{"v":226.8166666666667,"d":"226.82"},{"v":223.08333333333334,"d":"223.08"},{"v":217.3166666666667,"d":"217.32"},{"v":236.3166666666667,"d":"236.32"},{"v":242.08333333333334,"d":"242.08"},{"v":245.8166666666667,"d":"245.82"},238.35,228.85,48027000,{"v":0.015391445907947315,"d":"1.54%"}]
[209,"Others","VGUARD",186.75,{"v":187.08333333333334,"d":"187.08"},{"v":184.16666666666669,"d":"184.17"},{"v":181.58333333333334,"d":"181.58"},{"v":178.66666666666669,"d":"178.67"},{"v":189.66666666666669,"d":"189.67"},{"v":192.58333333333337,"d":"192.58"},{"v":195.16666666666669,"d":"195.17"},190,184.5,3066000,{"v":0.027135678391959798,"d":"2.71%"}]
[210,"Capital_Goods","VOLTAS",568.45,{"v":567.1166666666667,"d":"567.12"},{"v":557.7333333333333,"d":"557.73"},{"v":547.0166666666667,"d":"547.02"},{"v":537.6333333333333,"d":"537.63"},{"v":577.8333333333334,"d":"577.83"},{"v":587.2166666666668,"d":"587.22"},{"v":597.9333333333334,"d":"597.93"},576.5,556.4,3569000,{"v":0.003938115330520394,"d":"0.39%"}]
[211,"Technology","WIPRO",{"v":333,"d":"333.00"},{"v":334.1666666666667,"d":"334.17"},{"v":329.73333333333335,"d":"329.73"},{"v":326.46666666666664,"d":"326.47"},{"v":322.0333333333333,"d":"322.03"},{"v":337.4333333333334,"d":"337.43"},{"v":341.8666666666667,"d":"341.87"},{"v":345.13333333333344,"d":"345.13"},338.6,330.9,29176800,{"v":-5.7546859585662607E-4,"d":"-0.06%"}]
[212,"Pharma","WOCKPHARMA",547.05,{"v":557.1166666666667,"d":"557.12"},{"v":525.0833333333334,"d":"525.08"},{"v":503.1166666666667,"d":"503.12"},{"v":471.08333333333337,"d":"471.08"},{"v":579.0833333333334,"d":"579.08"},{"v":611.1166666666667,"d":"611.12"},{"v":633.0833333333334,"d":"633.08"},589.15,535.15,3483000,{"v":-0.08597071327350024,"d":"-8.60%"}]
[213,"Banking","YESBANK",{"v":226.9,"d":"226.90"},226.85,{"v":216.04999999999998,"d":"216.05"},{"v":205.2,"d":"205.20"},{"v":194.39999999999998,"d":"194.40"},{"v":237.7,"d":"237.70"},{"v":248.5,"d":"248.50"},259.35,237.65,216,108654000,{"v":-0.03732072253663075,"d":"-3.73%"}]
[214,"Media","ZEEL",447.85,{"v":448.2,"d":"448.20"},{"v":440.5,"d":"440.50"},{"v":433.15000000000003,"d":"433.15"},{"v":425.45000000000005,"d":"425.45"},{"v":455.54999999999995,"d":"455.55"},{"v":463.2499999999999,"d":"463.25"},{"v":470.5999999999999,"d":"470.60"},455.9,440.85,11390600,{"v":-0.03010847907903476,"d":"-3.01%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-25"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10967.4,{"v":11027.050000000001,"d":"11027.05"},{"v":10883.950000000003,"d":"10883.95"},{"v":10800.500000000002,"d":"10800.50"},{"v":10657.400000000003,"d":"10657.40"},{"v":11110.500000000002,"d":"11110.50"},{"v":11253.6,"d":"11253.60"},{"v":11337.050000000001,"d":"11337.05"},11170.15,10943.6]
[2,"Nifty Bank",24970.35,{"v":25174.850000000002,"d":"25174.85"},{"v":24700.000000000004,"d":"24700.00"},24429.65,{"v":23954.800000000003,"d":"23954.80"},{"v":25445.200000000004,"d":"25445.20"},{"v":25920.050000000003,"d":"25920.05"},{"v":26190.400000000005,"d":"26190.40"},25649.7,24904.5]
[3,"Nifty CPSE",2319.9,2334.85,{"v":2295.1,"d":"2295.10"},{"v":2270.3,"d":"2270.30"},2230.55,{"v":2359.6499999999996,"d":"2359.65"},{"v":2399.3999999999996,"d":"2399.40"},{"v":2424.1999999999994,"d":"2424.20"},2374.6,2310.05]
[4,"Nifty Infra",3082.55,{"v":3095.9833333333336,"d":"3095.98"},{"v":3044.966666666667,"d":"3044.97"},{"v":3007.3833333333337,"d":"3007.38"},{"v":2956.3666666666672,"d":"2956.37"},{"v":3133.566666666667,"d":"3133.57"},{"v":3184.5833333333335,"d":"3184.58"},{"v":3222.166666666667,"d":"3222.17"},3147,3058.4]
[5,"Nifty IT",16175.3,{"v":16077,"d":"16077.00"},15918.95,{"v":15662.6,"d":"15662.60"},{"v":15504.550000000001,"d":"15504.55"},16333.35,{"v":16491.4,"d":"16491.40"},16747.75,16235.05,15820.65]
[6,"Nifty PSE",3622.9,{"v":3647.2333333333336,"d":"3647.23"},{"v":3586.716666666667,"d":"3586.72"},{"v":3550.5333333333338,"d":"3550.53"},{"v":3490.0166666666673,"d":"3490.02"},{"v":3683.416666666667,"d":"3683.42"},{"v":3743.9333333333334,"d":"3743.93"},{"v":3780.116666666667,"d":"3780.12"},3707.75,3611.05]
[7,"Nifty Midcap 50",4780.4,{"v":4819.150000000001,"d":"4819.15"},{"v":4717.800000000001,"d":"4717.80"},{"v":4655.200000000001,"d":"4655.20"},{"v":4553.850000000001,"d":"4553.85"},{"v":4881.750000000001,"d":"4881.75"},{"v":4983.100000000001,"d":"4983.10"},{"v":5045.700000000001,"d":"5045.70"},4920.5,4756.55]
[8,"ABB",1388.35,{"v":1395.1666666666667,"d":"1395.17"},{"v":1343.1833333333334,"d":"1343.18"},{"v":1298.0166666666667,"d":"1298.02"},{"v":1246.0333333333333,"d":"1246.03"},{"v":1440.3333333333335,"d":"1440.33"},{"v":1492.3166666666666,"d":"1492.32"},{"v":1537.4833333333336,"d":"1537.48"},1447.15,1350,0.84132]
[9,"ACC",1527.45,{"v":1526.3499999999997,"d":"1526.35"},{"v":1503.6999999999994,"d":"1503.70"},{"v":1479.9499999999996,"d":"1479.95"},{"v":1457.2999999999993,"d":"1457.30"},{"v":1550.0999999999995,"d":"1550.10"},{"v":1572.7499999999995,"d":"1572.75"},{"v":1596.4999999999995,"d":"1596.50"},1549,1502.6,5.49183]
[10,"AIAENG",1735.15,{"v":1745.7333333333333,"d":"1745.73"},{"v":1703.4666666666667,"d":"1703.47"},{"v":1671.7833333333333,"d":"1671.78"},{"v":1629.5166666666667,"d":"1629.52"},{"v":1777.4166666666667,"d":"1777.42"},{"v":1819.6833333333336,"d":"1819.68"},{"v":1851.3666666666668,"d":"1851.37"},1788,1714.05,0.32378]
[11,"AUBANK",616.9,{"v":627.5,"d":"627.50"},{"v":602,"d":"602.00"},{"v":587.1,"d":"587.10"},{"v":561.6,"d":"561.60"},{"v":642.4,"d":"642.40"},{"v":667.9,"d":"667.90"},{"v":682.8,"d":"682.80"},653,612.6,10.34204]
[12,"ADANIENT",134.5,{"v":135.13333333333333,"d":"135.13"},{"v":130.51666666666665,"d":"130.52"},{"v":126.53333333333333,"d":"126.53"},{"v":121.91666666666666,"d":"121.92"},{"v":139.11666666666665,"d":"139.12"},{"v":143.73333333333332,"d":"143.73"},{"v":147.71666666666664,"d":"147.72"},139.75,131.15,59.60439]
[13,"ADANIPORTS",345.85,{"v":350.1166666666666,"d":"350.12"},{"v":334.23333333333323,"d":"334.23"},{"v":322.6166666666666,"d":"322.62"},{"v":306.73333333333323,"d":"306.73"},{"v":361.73333333333323,"d":"361.73"},{"v":377.61666666666656,"d":"377.62"},{"v":389.23333333333323,"d":"389.23"},366,338.5,34.15863]
[14,"ADANIPOWER",24.75,{"v":25.483333333333334,"d":"25.48"},{"v":23.56666666666667,"d":"23.57"},{"v":22.383333333333336,"d":"22.38"},{"v":20.466666666666672,"d":"20.47"},{"v":26.666666666666668,"d":"26.67"},{"v":28.583333333333332,"d":"28.58"},{"v":29.766666666666666,"d":"29.77"},27.4,24.3,335.1044]
[15,"ABFRL",180.05,{"v":180.20000000000002,"d":"180.20"},{"v":176.15000000000003,"d":"176.15"},{"v":172.25000000000003,"d":"172.25"},{"v":168.20000000000005,"d":"168.20"},{"v":184.10000000000002,"d":"184.10"},{"v":188.15000000000003,"d":"188.15"},192.05,184.25,176.3,6.03474]
[16,"AJANTPHARM",1092.1,{"v":1099.3166666666666,"d":"1099.32"},{"v":1066.8833333333332,"d":"1066.88"},{"v":1041.6666666666665,"d":"1041.67"},{"v":1009.2333333333331,"d":"1009.23"},{"v":1124.5333333333333,"d":"1124.53"},{"v":1156.9666666666667,"d":"1156.97"},{"v":1182.1833333333334,"d":"1182.18"},1131.75,1074.1,3.3268]
[17,"ALKEM",2034.15,{"v":2042.1999999999998,"d":"2042.20"},{"v":2004.3999999999996,"d":"2004.40"},{"v":1974.6499999999999,"d":"1974.65"},{"v":1936.8499999999997,"d":"1936.85"},2071.95,2109.75,{"v":2139.4999999999995,"d":"2139.50"},2080,2012.45,0.14707]
[18,"AMARAJABAT",761.65,{"v":761.0500000000001,"d":"761.05"},{"v":742.1000000000001,"d":"742.10"},{"v":722.5500000000001,"d":"722.55"},{"v":703.6000000000001,"d":"703.60"},{"v":780.6000000000001,"d":"780.60"},{"v":799.5500000000002,"d":"799.55"},{"v":819.1000000000001,"d":"819.10"},780,741.5,4.8809]
[19,"AMBUJACEM",218.65,{"v":221.19999999999996,"d":"221.20"},{"v":214.39999999999992,"d":"214.40"},{"v":210.14999999999995,"d":"210.15"},{"v":203.3499999999999,"d":"203.35"},{"v":225.44999999999993,"d":"225.45"},{"v":232.24999999999994,"d":"232.25"},{"v":236.49999999999994,"d":"236.50"},228,216.95,17.34859]
[20,"APOLLOHOSP",1017,{"v":1026.4666666666667,"d":"1026.47"},{"v":998.2833333333333,"d":"998.28"},{"v":979.5666666666666,"d":"979.57"},{"v":951.3833333333332,"d":"951.38"},{"v":1045.1833333333334,"d":"1045.18"},{"v":1073.3666666666668,"d":"1073.37"},{"v":1092.0833333333335,"d":"1092.08"},1054.65,1007.75,4.61495]
[21,"APOLLOTYRE",226.1,{"v":227.5333333333333,"d":"227.53"},{"v":221.86666666666662,"d":"221.87"},{"v":217.63333333333333,"d":"217.63"},{"v":211.96666666666664,"d":"211.97"},{"v":231.7666666666666,"d":"231.77"},{"v":237.43333333333328,"d":"237.43"},{"v":241.66666666666657,"d":"241.67"},233.2,223.3,22.91403]
[22,"ARVIND",360.4,{"v":361.7166666666667,"d":"361.72"},{"v":356.9333333333334,"d":"356.93"},{"v":353.4666666666667,"d":"353.47"},{"v":348.6833333333334,"d":"348.68"},{"v":365.1833333333334,"d":"365.18"},{"v":369.9666666666667,"d":"369.97"},{"v":373.4333333333334,"d":"373.43"},366.5,358.25,13.69299]
[23,"ASHOKLEY",120.35,{"v":120.38333333333333,"d":"120.38"},{"v":117.81666666666665,"d":"117.82"},{"v":115.28333333333332,"d":"115.28"},{"v":112.71666666666664,"d":"112.72"},{"v":122.91666666666666,"d":"122.92"},{"v":125.48333333333332,"d":"125.48"},{"v":128.01666666666665,"d":"128.02"},122.95,117.85,187.48891]
[24,"ASIANPAINT",1271.95,{"v":1281.5333333333335,"d":"1281.53"},{"v":1246.416666666667,"d":"1246.42"},{"v":1220.8833333333334,"d":"1220.88"},{"v":1185.7666666666669,"d":"1185.77"},{"v":1307.066666666667,"d":"1307.07"},{"v":1342.1833333333334,"d":"1342.18"},{"v":1367.7166666666672,"d":"1367.72"},1316.65,1256,16.91456]
[25,"AUROPHARMA",731.35,{"v":742.0166666666668,"d":"742.02"},{"v":714.5333333333335,"d":"714.53"},{"v":697.7166666666668,"d":"697.72"},{"v":670.2333333333336,"d":"670.23"},{"v":758.8333333333335,"d":"758.83"},{"v":786.3166666666668,"d":"786.32"},{"v":803.1333333333334,"d":"803.13"},769.5,725.2,36.46386]
[26,"DMART",1450.75,{"v":1468.7666666666664,"d":"1468.77"},{"v":1427.5833333333328,"d":"1427.58"},{"v":1404.4166666666663,"d":"1404.42"},{"v":1363.2333333333327,"d":"1363.23"},{"v":1491.933333333333,"d":"1491.93"},{"v":1533.1166666666663,"d":"1533.12"},{"v":1556.283333333333,"d":"1556.28"},1509.95,1445.6,3.84113]
[27,"AXISBANK",597.35,{"v":596.9833333333332,"d":"596.98"},{"v":588.2166666666665,"d":"588.22"},{"v":579.0833333333333,"d":"579.08"},{"v":570.3166666666665,"d":"570.32"},{"v":606.1166666666664,"d":"606.12"},{"v":614.8833333333331,"d":"614.88"},{"v":624.0166666666664,"d":"624.02"},605.75,587.85,119.98797]
[28,"BAJAJ-AUTO",2759.3,{"v":2774.3333333333335,"d":"2774.33"},{"v":2734.966666666667,"d":"2734.97"},{"v":2710.6333333333337,"d":"2710.63"},{"v":2671.2666666666673,"d":"2671.27"},{"v":2798.666666666667,"d":"2798.67"},{"v":2838.033333333333,"d":"2838.03"},{"v":2862.366666666667,"d":"2862.37"},2813.7,2750,4.8551]
[29,"BAJFINANCE",2260.8,{"v":2283.9500000000003,"d":"2283.95"},{"v":2145.4500000000007,"d":"2145.45"},{"v":2030.1000000000004,"d":"2030.10"},{"v":1891.6000000000008,"d":"1891.60"},{"v":2399.3000000000006,"d":"2399.30"},{"v":2537.7999999999997,"d":"2537.80"},{"v":2653.1500000000005,"d":"2653.15"},2422.45,2168.6,77.98172]
[30,"BAJAJFINSV",6067.65,{"v":6127.5,"d":"6127.50"},{"v":5948,"d":"5948.00"},5828.35,5648.85,6247.15,6426.65,{"v":6546.299999999999,"d":"6546.30"},6307,6007.85,5.10326]
[31,"BALKRISIND",1091.2,{"v":1082.7333333333333,"d":"1082.73"},{"v":1053.8166666666666,"d":"1053.82"},{"v":1016.4333333333332,"d":"1016.43"},{"v":987.5166666666664,"d":"987.52"},{"v":1120.1166666666668,"d":"1120.12"},{"v":1149.0333333333333,"d":"1149.03"},{"v":1186.416666666667,"d":"1186.42"},1111.65,1045.35,7.99728]
[32,"BANKBARODA",107.7,{"v":109.2,"d":"109.20"},{"v":105.4,"d":"105.40"},{"v":103.10000000000001,"d":"103.10"},{"v":99.30000000000001,"d":"99.30"},{"v":111.5,"d":"111.50"},{"v":115.29999999999998,"d":"115.30"},{"v":117.6,"d":"117.60"},113,106.9,301.12522]
[33,"BANKINDIA",83.5,{"v":84.7,"d":"84.70"},{"v":81.5,"d":"81.50"},{"v":79.5,"d":"79.50"},{"v":76.3,"d":"76.30"},{"v":86.7,"d":"86.70"},{"v":89.90000000000002,"d":"89.90"},{"v":91.9,"d":"91.90"},87.9,82.7,81.01723]
[34,"BATAINDIA",970.15,{"v":964.6999999999999,"d":"964.70"},{"v":952.4499999999998,"d":"952.45"},{"v":934.7499999999999,"d":"934.75"},{"v":922.4999999999998,"d":"922.50"},{"v":982.3999999999999,"d":"982.40"},{"v":994.6500000000001,"d":"994.65"},{"v":1012.3499999999999,"d":"1012.35"},976.95,947,7.82447]
[35,"BERGEPAINT",297.95,{"v":301.2833333333333,"d":"301.28"},{"v":292.66666666666663,"d":"292.67"},{"v":287.3833333333333,"d":"287.38"},{"v":278.76666666666665,"d":"278.77"},{"v":306.5666666666666,"d":"306.57"},{"v":315.1833333333333,"d":"315.18"},{"v":320.4666666666666,"d":"320.47"},309.9,296,7.66714]
[36,"BEL",77.7,{"v":78.60000000000001,"d":"78.60"},{"v":76.30000000000001,"d":"76.30"},{"v":74.9,"d":"74.90"},{"v":72.60000000000001,"d":"72.60"},{"v":80.00000000000001,"d":"80.00"},{"v":82.3,"d":"82.30"},{"v":83.70000000000002,"d":"83.70"},80.9,77.2,72.62071]
[37,"BHARATFIN",1031.05,{"v":1050.4666666666667,"d":"1050.47"},{"v":1005.1833333333334,"d":"1005.18"},{"v":979.3166666666666,"d":"979.32"},{"v":934.0333333333333,"d":"934.03"},{"v":1076.3333333333335,"d":"1076.33"},{"v":1121.6166666666668,"d":"1121.62"},{"v":1147.4833333333336,"d":"1147.48"},1095.75,1024.6,10.92163]
[38,"BHARATFORG",608.05,{"v":614.1833333333333,"d":"614.18"},{"v":595.8666666666666,"d":"595.87"},{"v":583.6833333333333,"d":"583.68"},{"v":565.3666666666666,"d":"565.37"},{"v":626.3666666666666,"d":"626.37"},{"v":644.6833333333334,"d":"644.68"},{"v":656.8666666666666,"d":"656.87"},632.5,602,14.65954]
[39,"BHEL",70.55,{"v":70.85000000000001,"d":"70.85"},{"v":69.20000000000002,"d":"69.20"},{"v":67.85000000000001,"d":"67.85"},{"v":66.20000000000002,"d":"66.20"},{"v":72.20000000000002,"d":"72.20"},{"v":73.85000000000002,"d":"73.85"},{"v":75.20000000000002,"d":"75.20"},72.5,69.5,49.74635]
[40,"BPCL",367.4,{"v":372.13333333333327,"d":"372.13"},{"v":360.81666666666655,"d":"360.82"},{"v":354.2333333333333,"d":"354.23"},{"v":342.9166666666666,"d":"342.92"},{"v":378.7166666666665,"d":"378.72"},{"v":390.03333333333325,"d":"390.03"},{"v":396.6166666666665,"d":"396.62"},383.45,365.55,65.65681]
[41,"BHARTIARTL",356.2,{"v":359.8666666666666,"d":"359.87"},{"v":346.83333333333326,"d":"346.83"},{"v":337.46666666666664,"d":"337.47"},{"v":324.4333333333333,"d":"324.43"},{"v":369.23333333333323,"d":"369.23"},{"v":382.26666666666665,"d":"382.27"},{"v":391.6333333333332,"d":"391.63"},372.9,350.5,71.05527]
[42,"INFRATEL",277.85,{"v":278.2833333333333,"d":"278.28"},{"v":272.6166666666666,"d":"272.62"},{"v":267.3833333333333,"d":"267.38"},{"v":261.71666666666664,"d":"261.72"},{"v":283.5166666666666,"d":"283.52"},{"v":289.18333333333334,"d":"289.18"},{"v":294.4166666666666,"d":"294.42"},283.95,273.05,13.4276]
[43,"BIOCON",665.45,{"v":674.1666666666666,"d":"674.17"},{"v":652.3333333333333,"d":"652.33"},{"v":639.2166666666666,"d":"639.22"},{"v":617.3833333333332,"d":"617.38"},{"v":687.2833333333333,"d":"687.28"},{"v":709.1166666666666,"d":"709.12"},{"v":722.2333333333333,"d":"722.23"},696,661.05,29.82792]
[44,"BOSCHLTD",19705.6,{"v":19726.966666666664,"d":"19726.97"},{"v":19278.633333333328,"d":"19278.63"},{"v":18851.666666666664,"d":"18851.67"},{"v":18403.33333333333,"d":"18403.33"},{"v":20153.933333333327,"d":"20153.93"},{"v":20602.266666666663,"d":"20602.27"},{"v":21029.233333333326,"d":"21029.23"},20175.3,19300,0.09694]
[45,"BRITANNIA",5602,{"v":5667.333333333333,"d":"5667.33"},{"v":5497.166666666666,"d":"5497.17"},{"v":5392.333333333333,"d":"5392.33"},{"v":5222.166666666666,"d":"5222.17"},{"v":5772.166666666666,"d":"5772.17"},{"v":5942.333333333332,"d":"5942.33"},{"v":6047.166666666666,"d":"6047.17"},5837.5,5562.5,1.95731]
[46,"CRISIL",1747.95,{"v":1738.3166666666666,"d":"1738.32"},{"v":1716.6333333333332,"d":"1716.63"},{"v":1685.3166666666666,"d":"1685.32"},{"v":1663.6333333333332,"d":"1663.63"},{"v":1769.6333333333332,"d":"1769.63"},{"v":1791.3166666666666,"d":"1791.32"},{"v":1822.6333333333332,"d":"1822.63"},1760,1707,0.06164]
[47,"CADILAHC",385.05,{"v":387.1166666666666,"d":"387.12"},{"v":374.9333333333332,"d":"374.93"},{"v":364.8166666666666,"d":"364.82"},{"v":352.6333333333332,"d":"352.63"},{"v":397.23333333333323,"d":"397.23"},{"v":409.41666666666663,"d":"409.42"},{"v":419.53333333333325,"d":"419.53"},399.3,377,18.64471]
[48,"CANBK",233,{"v":235.28333333333333,"d":"235.28"},{"v":228.06666666666666,"d":"228.07"},{"v":223.13333333333333,"d":"223.13"},{"v":215.91666666666666,"d":"215.92"},{"v":240.21666666666667,"d":"240.22"},{"v":247.4333333333333,"d":"247.43"},{"v":252.36666666666667,"d":"252.37"},242.5,230.35,65.98819]
[49,"CASTROLIND",150.55,{"v":151.46666666666667,"d":"151.47"},{"v":148.73333333333335,"d":"148.73"},{"v":146.91666666666669,"d":"146.92"},{"v":144.18333333333337,"d":"144.18"},{"v":153.28333333333333,"d":"153.28"},{"v":156.01666666666662,"d":"156.02"},{"v":157.83333333333331,"d":"157.83"},154.2,149.65,11.00478]
[50,"CENTRALBK",44.25,{"v":45.449999999999996,"d":"45.45"},{"v":41.39999999999999,"d":"41.40"},38.55,{"v":34.49999999999999,"d":"34.50"},{"v":48.29999999999999,"d":"48.30"},{"v":52.34999999999999,"d":"52.35"},{"v":55.19999999999999,"d":"55.20"},49.5,42.6,120.52424]
[51,"CENTURYTEX",867.15,{"v":868.7666666666668,"d":"868.77"},{"v":852.5333333333335,"d":"852.53"},{"v":837.9166666666667,"d":"837.92"},{"v":821.6833333333335,"d":"821.68"},{"v":883.3833333333336,"d":"883.38"},{"v":899.6166666666669,"d":"899.62"},{"v":914.2333333333336,"d":"914.23"},885,854.15,3.30323]
[52,"CHOLAFIN",1180.8,{"v":1206.8833333333334,"d":"1206.88"},{"v":1126.5666666666668,"d":"1126.57"},{"v":1072.3333333333335,"d":"1072.33"},{"v":992.0166666666669,"d":"992.02"},{"v":1261.1166666666668,"d":"1261.12"},{"v":1341.4333333333334,"d":"1341.43"},{"v":1395.6666666666667,"d":"1395.67"},1287.2,1152.65,10.29901]
[53,"CIPLA",645.6,{"v":651.7833333333334,"d":"651.78"},{"v":634.6166666666668,"d":"634.62"},{"v":623.6333333333333,"d":"623.63"},{"v":606.4666666666667,"d":"606.47"},{"v":662.7666666666669,"d":"662.77"},{"v":679.9333333333336,"d":"679.93"},{"v":690.916666666667,"d":"690.92"},668.95,640.8,27.66326]
[54,"COALINDIA",281.15,{"v":280.26666666666665,"d":"280.27"},{"v":276.5333333333333,"d":"276.53"},{"v":271.91666666666663,"d":"271.92"},{"v":268.1833333333333,"d":"268.18"},{"v":284.8833333333333,"d":"284.88"},{"v":288.6166666666667,"d":"288.62"},{"v":293.23333333333335,"d":"293.23"},284,275.65,31.00325]
[55,"COLPAL",1091.9,{"v":1100.5833333333333,"d":"1100.58"},{"v":1079.3166666666666,"d":"1079.32"},{"v":1066.7333333333333,"d":"1066.73"},{"v":1045.4666666666667,"d":"1045.47"},{"v":1113.1666666666665,"d":"1113.17"},{"v":1134.4333333333334,"d":"1134.43"},{"v":1147.0166666666664,"d":"1147.02"},1121.85,1088,6.06714]
[56,"CONCOR",620.8,{"v":626.6833333333333,"d":"626.68"},{"v":608.1166666666666,"d":"608.12"},{"v":595.4333333333333,"d":"595.43"},{"v":576.8666666666666,"d":"576.87"},{"v":639.3666666666666,"d":"639.37"},{"v":657.9333333333334,"d":"657.93"},{"v":670.6166666666666,"d":"670.62"},645.25,614,6.96481]
[57,"COROMANDEL",403.6,{"v":400.4333333333334,"d":"400.43"},{"v":392.8166666666668,"d":"392.82"},{"v":382.03333333333336,"d":"382.03"},{"v":374.41666666666674,"d":"374.42"},{"v":411.2166666666668,"d":"411.22"},{"v":418.83333333333337,"d":"418.83"},{"v":429.61666666666684,"d":"429.62"},408.05,389.65,0.90482]
[58,"CROMPTON",219.95,{"v":221.9333333333333,"d":"221.93"},{"v":215.3166666666666,"d":"215.32"},{"v":210.6833333333333,"d":"210.68"},{"v":204.0666666666666,"d":"204.07"},{"v":226.5666666666666,"d":"226.57"},{"v":233.18333333333334,"d":"233.18"},{"v":237.8166666666666,"d":"237.82"},228.55,217.3,20.54384]
[59,"CUMMINSIND",691.8,{"v":691.4499999999999,"d":"691.45"},{"v":683.8999999999999,"d":"683.90"},{"v":675.9999999999999,"d":"676.00"},{"v":668.4499999999998,"d":"668.45"},{"v":699.3499999999999,"d":"699.35"},{"v":706.8999999999999,"d":"706.90"},{"v":714.8,"d":"714.80"},699,683.55,3.76041]
[60,"DLF",185.1,{"v":189,"d":"189.00"},178.15,{"v":171.20000000000002,"d":"171.20"},{"v":160.35000000000002,"d":"160.35"},195.95,{"v":206.8,"d":"206.80"},{"v":213.74999999999997,"d":"213.75"},199.85,182.05,101.92254]
[61,"DABUR",432.4,{"v":439.6333333333334,"d":"439.63"},{"v":421.76666666666677,"d":"421.77"},{"v":411.1333333333334,"d":"411.13"},{"v":393.26666666666677,"d":"393.27"},{"v":450.26666666666677,"d":"450.27"},{"v":468.13333333333344,"d":"468.13"},{"v":478.76666666666677,"d":"478.77"},457.5,429,28.51579]
[62,"DALMIABHA",2411.1,{"v":2431.7333333333336,"d":"2431.73"},{"v":2379.466666666667,"d":"2379.47"},{"v":2347.8333333333335,"d":"2347.83"},{"v":2295.566666666667,"d":"2295.57"},{"v":2463.3666666666672,"d":"2463.37"},{"v":2515.6333333333337,"d":"2515.63"},{"v":2547.2666666666673,"d":"2547.27"},2484,2400.1,0.53676]
[63,"DHFL",393.9,{"v":401.2333333333333,"d":"401.23"},{"v":364.3166666666666,"d":"364.32"},{"v":334.7333333333333,"d":"334.73"},{"v":297.8166666666666,"d":"297.82"},{"v":430.8166666666666,"d":"430.82"},{"v":467.73333333333323,"d":"467.73"},{"v":497.3166666666666,"d":"497.32"},438.15,371.65,792.86487]
[64,"DISHTV",58.9,{"v":59.73333333333333,"d":"59.73"},{"v":57.01666666666665,"d":"57.02"},{"v":55.133333333333326,"d":"55.13"},{"v":52.41666666666665,"d":"52.42"},{"v":61.61666666666665,"d":"61.62"},{"v":64.33333333333334,"d":"64.33"},{"v":66.21666666666665,"d":"66.22"},62.45,57.85,41.90789]
[65,"DIVISLAB",1361.75,{"v":1370.6666666666667,"d":"1370.67"},{"v":1339.7333333333336,"d":"1339.73"},{"v":1317.716666666667,"d":"1317.72"},{"v":1286.7833333333338,"d":"1286.78"},{"v":1392.6833333333334,"d":"1392.68"},{"v":1423.6166666666663,"d":"1423.62"},{"v":1445.6333333333332,"d":"1445.63"},1401.6,1348.65,8.90761]
[66,"LALPATHLAB",947.45,{"v":936.1666666666666,"d":"936.17"},{"v":912.3333333333333,"d":"912.33"},{"v":877.2166666666666,"d":"877.22"},{"v":853.3833333333332,"d":"853.38"},{"v":971.2833333333333,"d":"971.28"},{"v":995.1166666666666,"d":"995.12"},{"v":1030.2333333333333,"d":"1030.23"},960,901.05,0.3603]
[67,"DRREDDY",2553.95,{"v":2561.4,"d":"2561.40"},{"v":2521.8500000000004,"d":"2521.85"},{"v":2489.7500000000005,"d":"2489.75"},{"v":2450.2000000000007,"d":"2450.20"},{"v":2593.5,"d":"2593.50"},2633.05,{"v":2665.1499999999996,"d":"2665.15"},2600.95,2529.3,6.88659]
[68,"EDELWEISS",216.3,221.75,203.55,{"v":190.8,"d":"190.80"},{"v":172.60000000000002,"d":"172.60"},{"v":234.5,"d":"234.50"},{"v":252.7,"d":"252.70"},265.45,239.95,209,68.53059]
[69,"EICHERMOT",25852.8,{"v":26521.149999999998,"d":"26521.15"},{"v":24942.649999999994,"d":"24942.65"},{"v":24032.499999999996,"d":"24032.50"},{"v":22453.999999999993,"d":"22454.00"},{"v":27431.299999999996,"d":"27431.30"},{"v":29009.800000000003,"d":"29009.80"},{"v":29919.949999999997,"d":"29919.95"},28099.65,25611,1.39835]
[70,"EMAMILTD",518.85,517.15,506.25,{"v":493.65000000000003,"d":"493.65"},{"v":482.75000000000006,"d":"482.75"},529.75,{"v":540.6499999999999,"d":"540.65"},{"v":553.2499999999999,"d":"553.25"},528.05,504.55,1.42667]
[71,"ENDURANCE",1376.1,{"v":1370.3666666666668,"d":"1370.37"},{"v":1340.7333333333336,"d":"1340.73"},{"v":1305.3666666666668,"d":"1305.37"},{"v":1275.7333333333336,"d":"1275.73"},{"v":1405.7333333333336,"d":"1405.73"},{"v":1435.3666666666668,"d":"1435.37"},{"v":1470.7333333333336,"d":"1470.73"},1400,1335,0.17693]
[72,"ENGINERSIN",121.45,{"v":121.61666666666667,"d":"121.62"},{"v":119.23333333333335,"d":"119.23"},{"v":117.01666666666668,"d":"117.02"},{"v":114.63333333333335,"d":"114.63"},{"v":123.83333333333334,"d":"123.83"},{"v":126.21666666666667,"d":"126.22"},{"v":128.43333333333334,"d":"128.43"},124,119.4,15.82341]
[73,"EXIDEIND",265.8,265.55,261.75,{"v":257.7,"d":"257.70"},{"v":253.89999999999998,"d":"253.90"},{"v":269.6,"d":"269.60"},{"v":273.4000000000001,"d":"273.40"},{"v":277.45000000000005,"d":"277.45"},269.35,261.5,10.39521]
[74,"FEDERALBNK",71.9,{"v":72.11666666666666,"d":"72.12"},{"v":70.63333333333333,"d":"70.63"},{"v":69.36666666666666,"d":"69.37"},{"v":67.88333333333333,"d":"67.88"},{"v":73.38333333333333,"d":"73.38"},{"v":74.86666666666665,"d":"74.87"},{"v":76.13333333333333,"d":"76.13"},73.6,70.85,107.30837]
[75,"GAIL",380.9,{"v":384.23333333333335,"d":"384.23"},{"v":375.4166666666667,"d":"375.42"},{"v":369.93333333333334,"d":"369.93"},{"v":361.1166666666667,"d":"361.12"},{"v":389.7166666666667,"d":"389.72"},{"v":398.5333333333333,"d":"398.53"},{"v":404.0166666666667,"d":"404.02"},393.05,378.75,51.92499]
[76,"GMRINFRA",16.7,{"v":16.78333333333333,"d":"16.78"},{"v":15.966666666666661,"d":"15.97"},{"v":15.23333333333333,"d":"15.23"},{"v":14.41666666666666,"d":"14.42"},{"v":17.516666666666662,"d":"17.52"},{"v":18.333333333333332,"d":"18.33"},{"v":19.066666666666663,"d":"19.07"},17.6,16.05,521.52659]
[77,"GSKCONS",7352.25,{"v":7412.966666666667,"d":"7412.97"},{"v":7119.283333333335,"d":"7119.28"},{"v":6886.3166666666675,"d":"6886.32"},{"v":6592.633333333335,"d":"6592.63"},{"v":7645.933333333334,"d":"7645.93"},{"v":7939.616666666667,"d":"7939.62"},{"v":8172.583333333334,"d":"8172.58"},7706.65,7180,0.14862]
[78,"GLAXO",1504.95,{"v":1538.8500000000001,"d":"1538.85"},{"v":1453.1500000000003,"d":"1453.15"},{"v":1401.3500000000001,"d":"1401.35"},{"v":1315.6500000000003,"d":"1315.65"},{"v":1590.6500000000003,"d":"1590.65"},{"v":1676.3500000000001,"d":"1676.35"},{"v":1728.1500000000003,"d":"1728.15"},1624.55,1487.05,0.4461]
[79,"GLENMARK",629.8,{"v":636.6833333333333,"d":"636.68"},{"v":614.6666666666665,"d":"614.67"},{"v":599.5333333333332,"d":"599.53"},{"v":577.5166666666664,"d":"577.52"},{"v":651.8166666666666,"d":"651.82"},{"v":673.8333333333333,"d":"673.83"},{"v":688.9666666666667,"d":"688.97"},658.7,621.55,9.57306]
[80,"GODREJCP",789.55,{"v":798.4,"d":"798.40"},766.75,743.95,{"v":712.3000000000001,"d":"712.30"},{"v":821.1999999999999,"d":"821.20"},{"v":852.8499999999998,"d":"852.85"},{"v":875.6499999999999,"d":"875.65"},830.05,775.6,8.60421]
[81,"GODREJIND",535.9,{"v":541.5833333333333,"d":"541.58"},{"v":524.3666666666666,"d":"524.37"},{"v":512.8333333333333,"d":"512.83"},{"v":495.61666666666656,"d":"495.62"},{"v":553.1166666666666,"d":"553.12"},{"v":570.3333333333333,"d":"570.33"},{"v":581.8666666666666,"d":"581.87"},558.8,530.05,2.32158]
[82,"GRUH",319.2,{"v":324.3833333333333,"d":"324.38"},{"v":309.81666666666666,"d":"309.82"},{"v":300.43333333333334,"d":"300.43"},{"v":285.8666666666667,"d":"285.87"},{"v":333.76666666666665,"d":"333.77"},{"v":348.33333333333326,"d":"348.33"},{"v":357.71666666666664,"d":"357.72"},338.95,315,6.95446]
[83,"GPPL",102.15,102.75,{"v":100.5,"d":"100.50"},98.85,{"v":96.6,"d":"96.60"},{"v":104.4,"d":"104.40"},106.65,{"v":108.30000000000001,"d":"108.30"},105,101.1,1.02043]
[84,"GSPL",178.45,{"v":177.98333333333332,"d":"177.98"},{"v":174.36666666666665,"d":"174.37"},{"v":170.28333333333333,"d":"170.28"},{"v":166.66666666666666,"d":"166.67"},{"v":182.06666666666663,"d":"182.07"},{"v":185.6833333333333,"d":"185.68"},{"v":189.76666666666662,"d":"189.77"},181.6,173.9,4.61576]
[85,"HCLTECH",1096.3,{"v":1094.2833333333335,"d":"1094.28"},{"v":1082.566666666667,"d":"1082.57"},{"v":1068.8333333333335,"d":"1068.83"},{"v":1057.116666666667,"d":"1057.12"},{"v":1108.016666666667,"d":"1108.02"},{"v":1119.7333333333338,"d":"1119.73"},{"v":1133.4666666666672,"d":"1133.47"},1106,1080.55,22.16289]
[86,"HDFCBANK",1925.7,{"v":1937.6333333333332,"d":"1937.63"},{"v":1903.0666666666664,"d":"1903.07"},{"v":1880.4333333333332,"d":"1880.43"},{"v":1845.8666666666663,"d":"1845.87"},{"v":1960.2666666666664,"d":"1960.27"},{"v":1994.833333333333,"d":"1994.83"},{"v":2017.4666666666665,"d":"2017.47"},1972.2,1915,33.47698]
[87,"HAVELLS",625.85,{"v":628.7166666666667,"d":"628.72"},{"v":617.6333333333334,"d":"617.63"},{"v":609.4166666666667,"d":"609.42"},{"v":598.3333333333335,"d":"598.33"},{"v":636.9333333333334,"d":"636.93"},{"v":648.0166666666667,"d":"648.02"},{"v":656.2333333333333,"d":"656.23"},639.8,620.5,7.50068]
[88,"HEROMOTOCO",3110.2,{"v":3124.4166666666665,"d":"3124.42"},{"v":3065.833333333333,"d":"3065.83"},{"v":3021.4666666666667,"d":"3021.47"},{"v":2962.883333333333,"d":"2962.88"},{"v":3168.783333333333,"d":"3168.78"},{"v":3227.366666666666,"d":"3227.37"},{"v":3271.7333333333327,"d":"3271.73"},3183,3080.05,6.15568]
[89,"HEXAWARE",450.5,{"v":447.73333333333335,"d":"447.73"},{"v":440.7666666666667,"d":"440.77"},{"v":431.03333333333336,"d":"431.03"},{"v":424.0666666666667,"d":"424.07"},{"v":457.4666666666667,"d":"457.47"},{"v":464.4333333333334,"d":"464.43"},{"v":474.1666666666667,"d":"474.17"},454.7,438,9.79065]
[90,"HINDALCO",239.9,{"v":240.58333333333334,"d":"240.58"},{"v":235.8166666666667,"d":"235.82"},{"v":231.73333333333335,"d":"231.73"},{"v":226.9666666666667,"d":"226.97"},{"v":244.66666666666669,"d":"244.67"},{"v":249.43333333333334,"d":"249.43"},{"v":253.51666666666668,"d":"253.52"},245.35,236.5,89.91121]
[91,"HINDPETRO",248.15,252.65,240.95,{"v":233.74999999999997,"d":"233.75"},{"v":222.04999999999995,"d":"222.05"},259.85,271.55,{"v":278.75000000000006,"d":"278.75"},264.35,245.45,65.70476]
[92,"HINDUNILVR",1590.45,{"v":1598.0166666666664,"d":"1598.02"},{"v":1556.5333333333328,"d":"1556.53"},{"v":1522.6166666666663,"d":"1522.62"},{"v":1481.1333333333328,"d":"1481.13"},{"v":1631.933333333333,"d":"1631.93"},{"v":1673.4166666666665,"d":"1673.42"},{"v":1707.333333333333,"d":"1707.33"},1639.5,1564.1,18.1739]
[93,"HINDZINC",297.35,{"v":297.43333333333334,"d":"297.43"},{"v":293.1666666666667,"d":"293.17"},{"v":288.98333333333335,"d":"288.98"},{"v":284.7166666666667,"d":"284.72"},{"v":301.6166666666667,"d":"301.62"},{"v":305.8833333333333,"d":"305.88"},{"v":310.06666666666666,"d":"310.07"},301.7,293.25,7.83691]
[94,"HUDCO",51.4,{"v":52.26666666666667,"d":"52.27"},{"v":50.13333333333335,"d":"50.13"},{"v":48.866666666666674,"d":"48.87"},{"v":46.73333333333335,"d":"46.73"},{"v":53.533333333333346,"d":"53.53"},{"v":55.66666666666667,"d":"55.67"},{"v":56.933333333333344,"d":"56.93"},54.4,51,11.42091]
[95,"HDFC",1718.7,{"v":1755.9166666666667,"d":"1755.92"},{"v":1665.5833333333335,"d":"1665.58"},{"v":1612.4666666666667,"d":"1612.47"},{"v":1522.1333333333334,"d":"1522.13"},{"v":1809.0333333333335,"d":"1809.03"},{"v":1899.366666666667,"d":"1899.37"},{"v":1952.4833333333336,"d":"1952.48"},1846.25,1702.8,90.2673]
[96,"ITC",297.95,{"v":298.93333333333334,"d":"298.93"},{"v":291.51666666666665,"d":"291.52"},{"v":285.0833333333333,"d":"285.08"},{"v":277.66666666666663,"d":"277.67"},{"v":305.3666666666667,"d":"305.37"},{"v":312.7833333333333,"d":"312.78"},{"v":319.2166666666667,"d":"319.22"},306.35,292.5,144.52668]
[97,"ICICIBANK",308.75,{"v":310.3666666666666,"d":"310.37"},{"v":303.9333333333332,"d":"303.93"},{"v":299.1166666666666,"d":"299.12"},{"v":292.6833333333332,"d":"292.68"},{"v":315.1833333333332,"d":"315.18"},{"v":321.6166666666666,"d":"321.62"},{"v":326.4333333333332,"d":"326.43"},316.8,305.55,243.8231]
[98,"ICICIPRULI",334.45,{"v":336.3666666666667,"d":"336.37"},{"v":328.48333333333335,"d":"328.48"},{"v":322.51666666666665,"d":"322.52"},{"v":314.6333333333333,"d":"314.63"},{"v":342.33333333333337,"d":"342.33"},{"v":350.2166666666667,"d":"350.22"},{"v":356.1833333333334,"d":"356.18"},344.25,330.4,15.86047]
[99,"IDBI",52.7,{"v":53.71666666666667,"d":"53.72"},{"v":51.233333333333334,"d":"51.23"},{"v":49.766666666666666,"d":"49.77"},{"v":47.28333333333333,"d":"47.28"},{"v":55.18333333333334,"d":"55.18"},{"v":57.66666666666667,"d":"57.67"},{"v":59.13333333333334,"d":"59.13"},56.2,52.25,89.93018]
[100,"IDFCBANK",38.8,{"v":39.166666666666664,"d":"39.17"},{"v":37.883333333333326,"d":"37.88"},{"v":36.96666666666666,"d":"36.97"},{"v":35.68333333333332,"d":"35.68"},{"v":40.08333333333333,"d":"40.08"},{"v":41.366666666666674,"d":"41.37"},{"v":42.28333333333333,"d":"42.28"},40.45,38.25,134.14112]
[101,"IDFC",43,{"v":43.53333333333334,"d":"43.53"},{"v":42.16666666666668,"d":"42.17"},{"v":41.33333333333334,"d":"41.33"},{"v":39.96666666666668,"d":"39.97"},{"v":44.366666666666674,"d":"44.37"},{"v":45.733333333333334,"d":"45.73"},{"v":46.56666666666667,"d":"46.57"},44.9,42.7,50.7844]
[102,"IRB",141.55,{"v":145.96666666666667,"d":"145.97"},{"v":135.13333333333333,"d":"135.13"},{"v":128.71666666666667,"d":"128.72"},{"v":117.88333333333333,"d":"117.88"},{"v":152.38333333333333,"d":"152.38"},{"v":163.21666666666664,"d":"163.22"},{"v":169.63333333333333,"d":"169.63"},156.8,139.55,36.50979]
[103,"IDEA",42.15,{"v":42.73333333333333,"d":"42.73"},{"v":40.76666666666665,"d":"40.77"},{"v":39.383333333333326,"d":"39.38"},{"v":37.41666666666665,"d":"37.42"},{"v":44.11666666666665,"d":"44.12"},{"v":46.083333333333336,"d":"46.08"},{"v":47.466666666666654,"d":"47.47"},44.7,41.35,213.76618]
[104,"IBULHSGFIN",981.95,{"v":1008.7833333333334,"d":"1008.78"},{"v":884.9166666666667,"d":"884.92"},{"v":787.8833333333333,"d":"787.88"},{"v":664.0166666666667,"d":"664.02"},{"v":1105.8166666666668,"d":"1105.82"},{"v":1229.6833333333334,"d":"1229.68"},{"v":1326.716666666667,"d":"1326.72"},1132.65,911.75,123.25478]
[105,"INDIANB",256.2,{"v":261.3,"d":"261.30"},{"v":247.8,"d":"247.80"},{"v":239.4,"d":"239.40"},{"v":225.9,"d":"225.90"},{"v":269.70000000000005,"d":"269.70"},{"v":283.20000000000005,"d":"283.20"},{"v":291.6,"d":"291.60"},274.8,252.9,14.67467]
[106,"INDHOTEL",124.35,{"v":125.63333333333333,"d":"125.63"},{"v":122.26666666666665,"d":"122.27"},{"v":120.18333333333332,"d":"120.18"},{"v":116.81666666666665,"d":"116.82"},{"v":127.71666666666665,"d":"127.72"},{"v":131.08333333333331,"d":"131.08"},{"v":133.16666666666666,"d":"133.17"},129,123.55,11.59059]
[107,"IOC",154.95,{"v":156.38333333333333,"d":"156.38"},{"v":152.56666666666666,"d":"152.57"},{"v":150.18333333333334,"d":"150.18"},{"v":146.36666666666667,"d":"146.37"},{"v":158.76666666666665,"d":"158.77"},{"v":162.58333333333331,"d":"162.58"},{"v":164.96666666666664,"d":"164.97"},160.2,154,70.21959]
[108,"IGL",257.3,{"v":255.16666666666666,"d":"255.17"},{"v":250.93333333333334,"d":"250.93"},{"v":244.5666666666667,"d":"244.57"},{"v":240.33333333333337,"d":"240.33"},{"v":261.5333333333333,"d":"261.53"},{"v":265.7666666666666,"d":"265.77"},{"v":272.13333333333327,"d":"272.13"},259.4,248.8,28.44199]
[109,"INDUSINDBK",1674.2,1702.45,{"v":1630.6000000000001,"d":"1630.60"},{"v":1587,"d":"1587.00"},1515.15,{"v":1746.0500000000002,"d":"1746.05"},{"v":1817.9,"d":"1817.90"},{"v":1861.5000000000002,"d":"1861.50"},1774.3,1658.85,46.85534]
[110,"NAUKRI",1533.6,{"v":1539.2333333333333,"d":"1539.23"},{"v":1500.4666666666667,"d":"1500.47"},{"v":1467.3333333333333,"d":"1467.33"},{"v":1428.5666666666666,"d":"1428.57"},{"v":1572.3666666666668,"d":"1572.37"},{"v":1611.1333333333337,"d":"1611.13"},{"v":1644.2666666666669,"d":"1644.27"},1578,1506.1,1.02383]
[111,"INFY",718.25,{"v":718.2333333333332,"d":"718.23"},{"v":706.5166666666664,"d":"706.52"},{"v":694.7833333333332,"d":"694.78"},{"v":683.0666666666664,"d":"683.07"},{"v":729.9666666666665,"d":"729.97"},{"v":741.6833333333334,"d":"741.68"},{"v":753.4166666666665,"d":"753.42"},729.95,706.5,86.37881]
[112,"INDIGO",862.7,{"v":867.8666666666667,"d":"867.87"},{"v":845.7333333333333,"d":"845.73"},{"v":828.7666666666667,"d":"828.77"},{"v":806.6333333333333,"d":"806.63"},{"v":884.8333333333334,"d":"884.83"},{"v":906.9666666666668,"d":"906.97"},{"v":923.9333333333334,"d":"923.93"},890,850.9,8.82451]
[113,"IPCALAB",718.85,{"v":722.0333333333333,"d":"722.03"},{"v":697.0666666666666,"d":"697.07"},{"v":675.2833333333333,"d":"675.28"},{"v":650.3166666666666,"d":"650.32"},{"v":743.8166666666666,"d":"743.82"},{"v":768.7833333333333,"d":"768.78"},{"v":790.5666666666666,"d":"790.57"},747,700.25,1.75044]
[114,"JSWENERGY",64.45,{"v":64.14999999999999,"d":"64.15"},{"v":62.84999999999998,"d":"62.85"},{"v":61.249999999999986,"d":"61.25"},{"v":59.949999999999974,"d":"59.95"},{"v":65.74999999999999,"d":"65.75"},67.05,{"v":68.64999999999999,"d":"68.65"},65.45,62.55,10.13765]
[115,"JSWSTEEL",400.45,{"v":403.8500000000001,"d":"403.85"},{"v":393.70000000000016,"d":"393.70"},{"v":386.9500000000001,"d":"386.95"},{"v":376.8000000000002,"d":"376.80"},{"v":410.60000000000014,"d":"410.60"},{"v":420.7500000000001,"d":"420.75"},{"v":427.5000000000001,"d":"427.50"},414,397.1,75.68416]
[116,"JINDALSTEL",223.65,{"v":226.6833333333333,"d":"226.68"},{"v":217.16666666666663,"d":"217.17"},{"v":210.6833333333333,"d":"210.68"},{"v":201.16666666666663,"d":"201.17"},{"v":233.16666666666663,"d":"233.17"},{"v":242.68333333333334,"d":"242.68"},{"v":249.16666666666663,"d":"249.17"},236.2,220.2,125.72765]
[117,"JUBLFOOD",1274.1,{"v":1292.4666666666667,"d":"1292.47"},{"v":1241.7333333333333,"d":"1241.73"},{"v":1209.3666666666666,"d":"1209.37"},{"v":1158.6333333333332,"d":"1158.63"},{"v":1324.8333333333335,"d":"1324.83"},{"v":1375.566666666667,"d":"1375.57"},{"v":1407.9333333333336,"d":"1407.93"},1343.2,1260.1,7.99885]
[118,"JUBILANT",723.25,{"v":727.7833333333333,"d":"727.78"},{"v":708.8666666666666,"d":"708.87"},{"v":694.4833333333332,"d":"694.48"},{"v":675.5666666666665,"d":"675.57"},{"v":742.1666666666666,"d":"742.17"},{"v":761.0833333333334,"d":"761.08"},{"v":775.4666666666667,"d":"775.47"},746.7,713.4,2.11649]
[119,"KARURVYSYA",82,{"v":83.06666666666666,"d":"83.07"},{"v":80.13333333333333,"d":"80.13"},{"v":78.26666666666667,"d":"78.27"},{"v":75.33333333333333,"d":"75.33"},{"v":84.93333333333332,"d":"84.93"},{"v":87.86666666666666,"d":"87.87"},{"v":89.73333333333332,"d":"89.73"},86,81.2,13.42828]
[120,"KOTAKBANK",1148.7,{"v":1158.6499999999999,"d":"1158.65"},{"v":1134.3499999999997,"d":"1134.35"},{"v":1119.9999999999998,"d":"1120.00"},{"v":1095.6999999999996,"d":"1095.70"},{"v":1172.9999999999998,"d":"1173.00"},{"v":1197.3,"d":"1197.30"},{"v":1211.6499999999999,"d":"1211.65"},1182.95,1144.3,34.5779]
[121,"L&TFH",130.15,{"v":134.18333333333334,"d":"134.18"},{"v":123.96666666666667,"d":"123.97"},{"v":117.78333333333333,"d":"117.78"},{"v":107.56666666666666,"d":"107.57"},{"v":140.36666666666667,"d":"140.37"},{"v":150.58333333333337,"d":"150.58"},{"v":156.76666666666668,"d":"156.77"},144.4,128,186.75396]
[122,"LICHSGFIN",426.5,{"v":430.2833333333333,"d":"430.28"},{"v":411.7166666666666,"d":"411.72"},{"v":396.9333333333333,"d":"396.93"},{"v":378.36666666666656,"d":"378.37"},{"v":445.0666666666666,"d":"445.07"},{"v":463.6333333333333,"d":"463.63"},{"v":478.41666666666663,"d":"478.42"},448.85,415.5,31.85576]
[123,"LT",1318.35,{"v":1319.8166666666666,"d":"1319.82"},{"v":1300.8333333333333,"d":"1300.83"},{"v":1283.3166666666666,"d":"1283.32"},{"v":1264.3333333333333,"d":"1264.33"},{"v":1337.3333333333333,"d":"1337.33"},{"v":1356.3166666666668,"d":"1356.32"},{"v":1373.8333333333333,"d":"1373.83"},1338.8,1302.3,24.25415]
[124,"LUPIN",860.75,{"v":871.7833333333333,"d":"871.78"},{"v":840.5666666666666,"d":"840.57"},{"v":820.3833333333333,"d":"820.38"},{"v":789.1666666666666,"d":"789.17"},{"v":891.9666666666666,"d":"891.97"},{"v":923.1833333333333,"d":"923.18"},{"v":943.3666666666666,"d":"943.37"},903,851.6,26.79422]
[125,"MRF",64568,65339.35,{"v":63678.649999999994,"d":"63678.65"},{"v":62789.299999999996,"d":"62789.30"},{"v":61128.59999999999,"d":"61128.60"},{"v":66228.7,"d":"66228.70"},{"v":67889.4,"d":"67889.40"},68778.75,67000.05,64450,0.07655]
[126,"MGL",814.7,{"v":816.9,"d":"816.90"},{"v":803.9,"d":"803.90"},{"v":793.1,"d":"793.10"},{"v":780.1,"d":"780.10"},{"v":827.6999999999999,"d":"827.70"},{"v":840.6999999999999,"d":"840.70"},{"v":851.4999999999999,"d":"851.50"},829.9,806.1,4.02522]
[127,"M&MFIN",392.85,{"v":399.3833333333334,"d":"399.38"},{"v":378.46666666666675,"d":"378.47"},{"v":364.08333333333337,"d":"364.08"},{"v":343.16666666666674,"d":"343.17"},{"v":413.76666666666677,"d":"413.77"},{"v":434.6833333333334,"d":"434.68"},{"v":449.0666666666668,"d":"449.07"},420.3,385,42.51349]
[128,"M&M",896.05,{"v":913.0833333333334,"d":"913.08"},{"v":867.9666666666667,"d":"867.97"},{"v":839.8833333333333,"d":"839.88"},{"v":794.7666666666667,"d":"794.77"},{"v":941.1666666666667,"d":"941.17"},{"v":986.2833333333333,"d":"986.28"},{"v":1014.3666666666668,"d":"1014.37"},958.2,885,45.69708]
[129,"MANAPPURAM",77.7,{"v":79.55000000000001,"d":"79.55"},{"v":74.95000000000002,"d":"74.95"},{"v":72.2,"d":"72.20"},{"v":67.60000000000001,"d":"67.60"},{"v":82.30000000000003,"d":"82.30"},{"v":86.90000000000002,"d":"86.90"},{"v":89.65000000000003,"d":"89.65"},84.15,76.8,61.01998]
[130,"MRPL",74.2,{"v":74.13333333333333,"d":"74.13"},{"v":72.51666666666665,"d":"72.52"},{"v":70.83333333333333,"d":"70.83"},{"v":69.21666666666665,"d":"69.22"},{"v":75.81666666666665,"d":"75.82"},{"v":77.43333333333332,"d":"77.43"},{"v":79.11666666666665,"d":"79.12"},75.75,72.45,12.97389]
[131,"MARICO",332.5,{"v":335.7,"d":"335.70"},{"v":327,"d":"327.00"},{"v":321.5,"d":"321.50"},{"v":312.8,"d":"312.80"},{"v":341.2,"d":"341.20"},{"v":349.8999999999999,"d":"349.90"},{"v":355.4,"d":"355.40"},344.4,330.2,16.40077]
[132,"MARUTI",7793.05,{"v":7817.916666666667,"d":"7817.92"},{"v":7565.833333333334,"d":"7565.83"},{"v":7338.616666666667,"d":"7338.62"},{"v":7086.533333333334,"d":"7086.53"},{"v":8045.133333333334,"d":"8045.13"},{"v":8297.216666666667,"d":"8297.22"},{"v":8524.433333333334,"d":"8524.43"},8070,7590.7,18.01469]
[133,"MFSL",448.4,{"v":447.59999999999997,"d":"447.60"},{"v":437.5999999999999,"d":"437.60"},{"v":426.79999999999995,"d":"426.80"},{"v":416.7999999999999,"d":"416.80"},{"v":458.3999999999999,"d":"458.40"},{"v":468.40000000000003,"d":"468.40"},{"v":479.19999999999993,"d":"479.20"},457.6,436.8,3.84044]
[134,"MINDTREE",1072.9,{"v":1083.5833333333333,"d":"1083.58"},{"v":1056.3666666666666,"d":"1056.37"},{"v":1039.8333333333333,"d":"1039.83"},{"v":1012.6166666666666,"d":"1012.62"},{"v":1100.1166666666666,"d":"1100.12"},{"v":1127.3333333333333,"d":"1127.33"},{"v":1143.8666666666666,"d":"1143.87"},1110.8,1067.05,9.80604]
[135,"MOTHERSUMI",254.25,{"v":260.1166666666667,"d":"260.12"},{"v":244.23333333333335,"d":"244.23"},{"v":234.21666666666667,"d":"234.22"},{"v":218.33333333333334,"d":"218.33"},{"v":270.1333333333333,"d":"270.13"},{"v":286.01666666666665,"d":"286.02"},{"v":296.03333333333336,"d":"296.03"},276,250.1,128.09774]
[136,"MPHASIS",1188.6,1196.45,1179.15,{"v":1169.7,"d":"1169.70"},{"v":1152.4,"d":"1152.40"},{"v":1205.9,"d":"1205.90"},{"v":1223.1999999999998,"d":"1223.20"},1232.65,1213.75,1187,4.37692]
[137,"MUTHOOTFIN",431.55,{"v":437.34999999999997,"d":"437.35"},{"v":421.69999999999993,"d":"421.70"},{"v":411.84999999999997,"d":"411.85"},{"v":396.19999999999993,"d":"396.20"},{"v":447.19999999999993,"d":"447.20"},{"v":462.8499999999999,"d":"462.85"},{"v":472.69999999999993,"d":"472.70"},453,427.5,11.43852]
[138,"NATCOPHARM",758.6,{"v":769.1666666666666,"d":"769.17"},{"v":743.3833333333332,"d":"743.38"},{"v":728.1666666666666,"d":"728.17"},{"v":702.3833333333332,"d":"702.38"},{"v":784.3833333333332,"d":"784.38"},{"v":810.1666666666667,"d":"810.17"},{"v":825.3833333333332,"d":"825.38"},794.95,753.95,2.15085]
[139,"NBCC",62.7,{"v":63.13333333333333,"d":"63.13"},{"v":61.31666666666666,"d":"61.32"},{"v":59.93333333333333,"d":"59.93"},{"v":58.11666666666666,"d":"58.12"},{"v":64.51666666666667,"d":"64.52"},{"v":66.33333333333334,"d":"66.33"},{"v":67.71666666666667,"d":"67.72"},64.95,61.75,34.96332]
[140,"NHPC",23.25,23.45,22.95,22.65,22.15,23.75,24.25,24.55,23.95,23.15,26.63961]
[141,"NMDC",112.5,{"v":113.56666666666666,"d":"113.57"},{"v":110.93333333333332,"d":"110.93"},{"v":109.36666666666666,"d":"109.37"},{"v":106.73333333333332,"d":"106.73"},{"v":115.13333333333333,"d":"115.13"},{"v":117.76666666666665,"d":"117.77"},{"v":119.33333333333333,"d":"119.33"},116.2,112,29.8908]
[142,"NTPC",167.9,{"v":168.33333333333334,"d":"168.33"},{"v":165.86666666666667,"d":"165.87"},{"v":163.83333333333334,"d":"163.83"},{"v":161.36666666666667,"d":"161.37"},{"v":170.36666666666667,"d":"170.37"},{"v":172.83333333333331,"d":"172.83"},{"v":174.86666666666667,"d":"174.87"},170.8,166.3,51.80444]
[143,"NATIONALUM",65.1,{"v":65.39999999999999,"d":"65.40"},{"v":63.79999999999998,"d":"63.80"},{"v":62.499999999999986,"d":"62.50"},{"v":60.89999999999998,"d":"60.90"},{"v":66.69999999999999,"d":"66.70"},{"v":68.29999999999998,"d":"68.30"},{"v":69.6,"d":"69.60"},67,64.1,75.48004]
[144,"OBEROIRLTY",406.45,{"v":410.3166666666666,"d":"410.32"},{"v":391.23333333333323,"d":"391.23"},{"v":376.01666666666665,"d":"376.02"},{"v":356.9333333333333,"d":"356.93"},{"v":425.5333333333332,"d":"425.53"},{"v":444.61666666666656,"d":"444.62"},{"v":459.83333333333314,"d":"459.83"},429.4,395.1,8.17859]
[145,"ONGC",180.6,{"v":181.76666666666665,"d":"181.77"},{"v":178.1333333333333,"d":"178.13"},{"v":175.66666666666666,"d":"175.67"},{"v":172.0333333333333,"d":"172.03"},{"v":184.2333333333333,"d":"184.23"},{"v":187.86666666666662,"d":"187.87"},{"v":190.3333333333333,"d":"190.33"},185.4,179.3,137.99885]
[146,"OIL",219.1,{"v":221.03333333333333,"d":"221.03"},{"v":215.06666666666666,"d":"215.07"},{"v":211.03333333333333,"d":"211.03"},{"v":205.06666666666666,"d":"205.07"},{"v":225.06666666666666,"d":"225.07"},{"v":231.0333333333333,"d":"231.03"},{"v":235.06666666666666,"d":"235.07"},227,217,23.10087]
[147,"OFSS",4072.9,{"v":4069.2333333333336,"d":"4069.23"},{"v":3983.666666666667,"d":"3983.67"},{"v":3894.4333333333334,"d":"3894.43"},{"v":3808.866666666667,"d":"3808.87"},{"v":4158.466666666667,"d":"4158.47"},{"v":4244.033333333333,"d":"4244.03"},{"v":4333.266666666667,"d":"4333.27"},4154.8,3980,0.63858]
[148,"PCJEWELLER",73,{"v":72.83333333333333,"d":"72.83"},{"v":68.96666666666665,"d":"68.97"},{"v":64.93333333333332,"d":"64.93"},{"v":61.06666666666665,"d":"61.07"},{"v":76.86666666666666,"d":"76.87"},{"v":80.73333333333333,"d":"80.73"},{"v":84.76666666666667,"d":"84.77"},76.7,68.8,124.67713]
[149,"PIIND",755.75,750.25,{"v":730.5,"d":"730.50"},705.25,{"v":685.5,"d":"685.50"},{"v":775.5,"d":"775.50"},795.25,{"v":820.5,"d":"820.50"},770,725,0.82071]
[150,"PNBHOUSING",1083.55,{"v":1105.5166666666667,"d":"1105.52"},{"v":1022.0333333333333,"d":"1022.03"},{"v":960.5166666666667,"d":"960.52"},{"v":877.0333333333333,"d":"877.03"},{"v":1167.0333333333333,"d":"1167.03"},{"v":1250.5166666666664,"d":"1250.52"},{"v":1312.0333333333333,"d":"1312.03"},1189,1044,6.92146]
[151,"PAGEIND",32847.75,{"v":32807.53333333333,"d":"32807.53"},{"v":32120.066666666666,"d":"32120.07"},{"v":31392.38333333333,"d":"31392.38"},{"v":30704.916666666664,"d":"30704.92"},{"v":33535.21666666667,"d":"33535.22"},{"v":34222.68333333333,"d":"34222.68"},{"v":34950.36666666667,"d":"34950.37"},33495,32079.85,0.25071]
[152,"PETRONET",227.05,{"v":227.83333333333334,"d":"227.83"},{"v":219.8166666666667,"d":"219.82"},{"v":212.58333333333334,"d":"212.58"},{"v":204.5666666666667,"d":"204.57"},{"v":235.0666666666667,"d":"235.07"},{"v":243.08333333333334,"d":"243.08"},{"v":250.3166666666667,"d":"250.32"},235.85,220.6,22.56034]
[153,"PIDILITIND",1092.95,{"v":1104.3166666666666,"d":"1104.32"},{"v":1078.6333333333332,"d":"1078.63"},{"v":1064.3166666666666,"d":"1064.32"},{"v":1038.6333333333332,"d":"1038.63"},{"v":1118.6333333333332,"d":"1118.63"},{"v":1144.3166666666666,"d":"1144.32"},{"v":1158.6333333333332,"d":"1158.63"},1130,1090,5.41768]
[154,"PEL",2518.35,{"v":2593.2333333333336,"d":"2593.23"},{"v":2418.466666666667,"d":"2418.47"},{"v":2318.5833333333335,"d":"2318.58"},{"v":2143.816666666667,"d":"2143.82"},{"v":2693.1166666666672,"d":"2693.12"},{"v":2867.8833333333337,"d":"2867.88"},{"v":2967.7666666666673,"d":"2967.77"},2768,2493.35,8.09214]
[155,"PFC",79.05,79.25,77.25,75.45,73.45,81.05,83.05,84.85,81.25,77.45,122.42251]
[156,"POWERGRID",197.6,{"v":197.5,"d":"197.50"},194.65,{"v":191.70000000000002,"d":"191.70"},{"v":188.85000000000002,"d":"188.85"},200.45,{"v":203.3,"d":"203.30"},{"v":206.24999999999997,"d":"206.25"},200.35,194.55,22.45669]
[157,"PRESTIGE",217.2,{"v":219.78333333333333,"d":"219.78"},{"v":212.56666666666666,"d":"212.57"},{"v":207.93333333333334,"d":"207.93"},{"v":200.71666666666667,"d":"200.72"},{"v":224.41666666666666,"d":"224.42"},{"v":231.6333333333333,"d":"231.63"},{"v":236.26666666666665,"d":"236.27"},227,215.15,0.3357]
[158,"PGHH",9724.75,{"v":9702.966666666667,"d":"9702.97"},{"v":9535.783333333335,"d":"9535.78"},{"v":9346.816666666668,"d":"9346.82"},{"v":9179.633333333335,"d":"9179.63"},{"v":9891.933333333334,"d":"9891.93"},{"v":10059.116666666669,"d":"10059.12"},{"v":10248.083333333334,"d":"10248.08"},9870.15,9514,0.05474]
[159,"PNB",69.2,{"v":70.75000000000001,"d":"70.75"},{"v":67.10000000000002,"d":"67.10"},{"v":65.00000000000001,"d":"65.00"},{"v":61.35000000000002,"d":"61.35"},{"v":72.85000000000002,"d":"72.85"},{"v":76.50000000000003,"d":"76.50"},{"v":78.60000000000002,"d":"78.60"},74.4,68.65,374.91629]
[160,"RBLBANK",531.35,540.85,{"v":517.7,"d":"517.70"},{"v":504.05000000000007,"d":"504.05"},{"v":480.9000000000001,"d":"480.90"},{"v":554.5,"d":"554.50"},{"v":577.6499999999999,"d":"577.65"},{"v":591.3,"d":"591.30"},564,527.2,24.40295]
[161,"RAJESHEXPO",757.85,{"v":754.4666666666667,"d":"754.47"},{"v":748.4833333333333,"d":"748.48"},{"v":739.1166666666667,"d":"739.12"},{"v":733.1333333333333,"d":"733.13"},{"v":763.8333333333334,"d":"763.83"},{"v":769.8166666666667,"d":"769.82"},{"v":779.1833333333334,"d":"779.18"},760.45,745.1,8.81464]
[162,"RELCAPITAL",317.25,322.75,{"v":305,"d":"305.00"},292.75,{"v":275,"d":"275.00"},{"v":335,"d":"335.00"},352.75,{"v":365,"d":"365.00"},340.5,310.5,92.2892]
[163,"RCOM",12.25,{"v":12.133333333333333,"d":"12.13"},{"v":11.366666666666665,"d":"11.37"},{"v":10.483333333333333,"d":"10.48"},{"v":9.716666666666665,"d":"9.72"},{"v":13.016666666666666,"d":"13.02"},{"v":13.783333333333331,"d":"13.78"},{"v":14.666666666666666,"d":"14.67"},12.9,11.25,932.87496]
[164,"RELIANCE",1232.05,{"v":1225.4833333333333,"d":"1225.48"},{"v":1211.0666666666666,"d":"1211.07"},{"v":1190.0833333333333,"d":"1190.08"},{"v":1175.6666666666665,"d":"1175.67"},{"v":1246.4666666666667,"d":"1246.47"},{"v":1260.8833333333332,"d":"1260.88"},{"v":1281.8666666666668,"d":"1281.87"},1239.9,1204.5,101.02589]
[165,"RELINFRA",329.45,{"v":332.96666666666664,"d":"332.97"},{"v":321.63333333333327,"d":"321.63"},{"v":313.8166666666666,"d":"313.82"},{"v":302.48333333333323,"d":"302.48"},{"v":340.7833333333333,"d":"340.78"},{"v":352.1166666666667,"d":"352.12"},{"v":359.93333333333334,"d":"359.93"},344.3,325.15,46.84062]
[166,"RPOWER",27.75,{"v":28.21666666666667,"d":"28.22"},{"v":26.633333333333336,"d":"26.63"},{"v":25.51666666666667,"d":"25.52"},{"v":23.933333333333337,"d":"23.93"},{"v":29.333333333333336,"d":"29.33"},{"v":30.916666666666664,"d":"30.92"},{"v":32.03333333333333,"d":"32.03"},29.8,27.1,108.22093]
[167,"RECLTD",98.05,{"v":100.98333333333333,"d":"100.98"},{"v":94.31666666666666,"d":"94.32"},{"v":90.58333333333333,"d":"90.58"},{"v":83.91666666666666,"d":"83.92"},{"v":104.71666666666667,"d":"104.72"},{"v":111.38333333333333,"d":"111.38"},{"v":115.11666666666667,"d":"115.12"},107.65,97.25,105.62834]
[168,"SRF",1904.8,{"v":1910.8833333333332,"d":"1910.88"},{"v":1867.9166666666665,"d":"1867.92"},{"v":1831.0333333333333,"d":"1831.03"},{"v":1788.0666666666666,"d":"1788.07"},{"v":1947.7666666666664,"d":"1947.77"},{"v":1990.7333333333331,"d":"1990.73"},{"v":2027.6166666666663,"d":"2027.62"},1953.85,1874,3.49545]
[169,"SHREECEM",17226.05,{"v":17050.350000000002,"d":"17050.35"},{"v":16700.700000000004,"d":"16700.70"},{"v":16175.350000000002,"d":"16175.35"},{"v":15825.700000000004,"d":"15825.70"},{"v":17575.700000000004,"d":"17575.70"},{"v":17925.350000000006,"d":"17925.35"},{"v":18450.700000000004,"d":"18450.70"},17400,16525,0.24991]
[170,"SRTRANSFIN",1135.25,{"v":1138.0166666666667,"d":"1138.02"},{"v":1114.3333333333333,"d":"1114.33"},{"v":1093.4166666666665,"d":"1093.42"},{"v":1069.7333333333331,"d":"1069.73"},{"v":1158.9333333333334,"d":"1158.93"},{"v":1182.6166666666668,"d":"1182.62"},{"v":1203.5333333333335,"d":"1203.53"},1161.7,1117.1,19.88996]
[171,"SIEMENS",919.65,922.85,{"v":909.8000000000001,"d":"909.80"},899.95,{"v":886.9000000000001,"d":"886.90"},{"v":932.7,"d":"932.70"},945.75,{"v":955.6,"d":"955.60"},935.9,913,1.48684]
[172,"SBIN",264.35,{"v":266.65000000000003,"d":"266.65"},{"v":260.30000000000007,"d":"260.30"},{"v":256.25000000000006,"d":"256.25"},{"v":249.9000000000001,"d":"249.90"},{"v":270.70000000000005,"d":"270.70"},{"v":277.05000000000007,"d":"277.05"},{"v":281.1,"d":"281.10"},273,262.6,246.33374]
[173,"SAIL",73.3,{"v":74.31666666666668,"d":"74.32"},{"v":71.88333333333335,"d":"71.88"},{"v":70.46666666666668,"d":"70.47"},{"v":68.03333333333336,"d":"68.03"},{"v":75.73333333333335,"d":"75.73"},{"v":78.16666666666666,"d":"78.17"},{"v":79.58333333333334,"d":"79.58"},76.75,72.9,88.662]
[174,"SPARC",358.85,{"v":362.2833333333333,"d":"362.28"},{"v":352.5666666666666,"d":"352.57"},{"v":346.2833333333333,"d":"346.28"},{"v":336.5666666666666,"d":"336.57"},{"v":368.5666666666666,"d":"368.57"},{"v":378.2833333333333,"d":"378.28"},{"v":384.5666666666666,"d":"384.57"},372,356,1.527]
[175,"SUNPHARMA",624,627.65,{"v":612.3499999999999,"d":"612.35"},{"v":600.6999999999999,"d":"600.70"},{"v":585.3999999999999,"d":"585.40"},{"v":639.3,"d":"639.30"},{"v":654.5999999999999,"d":"654.60"},666.25,642.95,616,53.05739]
[176,"SUNTV",632.55,{"v":642.4,"d":"642.40"},{"v":615.8499999999999,"d":"615.85"},599.15,{"v":572.5999999999999,"d":"572.60"},{"v":659.0999999999999,"d":"659.10"},{"v":685.6499999999999,"d":"685.65"},{"v":702.3499999999999,"d":"702.35"},668.95,625.7,12.79338]
[177,"SUZLON",6.5,{"v":6.6000000000000005,"d":"6.60"},{"v":6.350000000000001,"d":"6.35"},{"v":6.200000000000001,"d":"6.20"},{"v":5.950000000000002,"d":"5.95"},{"v":6.750000000000001,"d":"6.75"},{"v":6.999999999999999,"d":"7.00"},7.15,6.85,6.45,438.82382]
[178,"SYNDIBANK",33.5,{"v":34.36666666666667,"d":"34.37"},{"v":32.13333333333333,"d":"32.13"},{"v":30.766666666666666,"d":"30.77"},{"v":28.53333333333333,"d":"28.53"},{"v":35.733333333333334,"d":"35.73"},{"v":37.96666666666667,"d":"37.97"},{"v":39.333333333333336,"d":"39.33"},36.6,33,69.01125]
[179,"SYNGENE",617.35,{"v":623.1833333333334,"d":"623.18"},{"v":606.1666666666667,"d":"606.17"},{"v":594.9833333333333,"d":"594.98"},{"v":577.9666666666667,"d":"577.97"},{"v":634.3666666666668,"d":"634.37"},{"v":651.3833333333334,"d":"651.38"},{"v":662.5666666666668,"d":"662.57"},640.2,612,0.49856]
[180,"TV18BRDCST",39.2,{"v":38.88333333333333,"d":"38.88"},{"v":37.916666666666664,"d":"37.92"},{"v":36.63333333333333,"d":"36.63"},{"v":35.666666666666664,"d":"35.67"},{"v":40.166666666666664,"d":"40.17"},{"v":41.13333333333333,"d":"41.13"},{"v":42.416666666666664,"d":"42.42"},39.85,37.6,81.73124]
[181,"TVSMOTOR",574.35,{"v":576.8666666666667,"d":"576.87"},{"v":560.7333333333333,"d":"560.73"},{"v":547.1166666666667,"d":"547.12"},{"v":530.9833333333333,"d":"530.98"},{"v":590.4833333333333,"d":"590.48"},{"v":606.6166666666668,"d":"606.62"},{"v":620.2333333333333,"d":"620.23"},593,563.25,20.14143]
[182,"TATACHEM",707.95,{"v":715,"d":"715.00"},695.95,683.95,{"v":664.9000000000001,"d":"664.90"},{"v":727,"d":"727.00"},746.05,758.05,734.05,703,3.28221]
[183,"TATACOMM",503.45,502.25,{"v":495.6,"d":"495.60"},487.75,{"v":481.1,"d":"481.10"},{"v":510.1,"d":"510.10"},516.75,{"v":524.6,"d":"524.60"},508.9,494.4,3.13435]
[184,"TCS",2198.45,{"v":2169.0333333333333,"d":"2169.03"},{"v":2127.5666666666666,"d":"2127.57"},{"v":2056.6833333333334,"d":"2056.68"},{"v":2015.2166666666667,"d":"2015.22"},{"v":2239.9166666666665,"d":"2239.92"},{"v":2281.3833333333328,"d":"2281.38"},{"v":2352.2666666666664,"d":"2352.27"},2210.5,2098.15,30.32226]
[185,"TATAGLOBAL",233.3,{"v":234.41666666666666,"d":"234.42"},{"v":229.63333333333333,"d":"229.63"},{"v":225.96666666666667,"d":"225.97"},{"v":221.18333333333334,"d":"221.18"},{"v":238.08333333333331,"d":"238.08"},{"v":242.86666666666667,"d":"242.87"},{"v":246.5333333333333,"d":"246.53"},239.2,230.75,34.23509]
[186,"TATAMTRDVR",128.05,{"v":129.50000000000003,"d":"129.50"},{"v":126.10000000000005,"d":"126.10"},{"v":124.15000000000002,"d":"124.15"},{"v":120.75000000000004,"d":"120.75"},{"v":131.45000000000005,"d":"131.45"},{"v":134.85000000000002,"d":"134.85"},{"v":136.80000000000007,"d":"136.80"},132.9,127.55,24.90612]
[187,"TATAMOTORS",240.2,{"v":243.51666666666665,"d":"243.52"},{"v":236.0333333333333,"d":"236.03"},{"v":231.86666666666665,"d":"231.87"},{"v":224.3833333333333,"d":"224.38"},{"v":247.6833333333333,"d":"247.68"},{"v":255.16666666666666,"d":"255.17"},{"v":259.3333333333333,"d":"259.33"},251,239.35,88.89259]
[188,"TATAPOWER",69.1,{"v":70.03333333333333,"d":"70.03"},{"v":67.16666666666666,"d":"67.17"},{"v":65.23333333333332,"d":"65.23"},{"v":62.366666666666646,"d":"62.37"},{"v":71.96666666666667,"d":"71.97"},{"v":74.83333333333334,"d":"74.83"},{"v":76.76666666666668,"d":"76.77"},72.9,68.1,51.31356]
[189,"TATASTEEL",607.7,{"v":609.8666666666667,"d":"609.87"},{"v":593.4833333333333,"d":"593.48"},{"v":579.2666666666667,"d":"579.27"},{"v":562.8833333333333,"d":"562.88"},{"v":624.0833333333334,"d":"624.08"},{"v":640.4666666666668,"d":"640.47"},{"v":654.6833333333334,"d":"654.68"},626.25,595.65,112.42914]
[190,"TECHM",751.45,{"v":751,"d":"751.00"},{"v":738,"d":"738.00"},724.55,711.55,764.45,777.45,{"v":790.9000000000001,"d":"790.90"},764,737.55,28.11682]
[191,"RAMCOCEM",635.55,{"v":639.4833333333333,"d":"639.48"},{"v":617.2666666666667,"d":"617.27"},{"v":598.9833333333333,"d":"598.98"},{"v":576.7666666666667,"d":"576.77"},{"v":657.7666666666667,"d":"657.77"},{"v":679.9833333333333,"d":"679.98"},{"v":698.2666666666667,"d":"698.27"},661.7,621.2,2.87194]
[192,"TITAN",791.1,{"v":789.8166666666666,"d":"789.82"},{"v":774.6333333333332,"d":"774.63"},{"v":758.1666666666666,"d":"758.17"},{"v":742.9833333333332,"d":"742.98"},{"v":806.2833333333332,"d":"806.28"},{"v":821.4666666666666,"d":"821.47"},{"v":837.9333333333332,"d":"837.93"},805,773.35,32.44812]
[193,"TORNTPHARM",1683.3,1696.45,{"v":1661.9,"d":"1661.90"},{"v":1640.5,"d":"1640.50"},1605.95,{"v":1717.8500000000001,"d":"1717.85"},{"v":1752.3999999999999,"d":"1752.40"},{"v":1773.8000000000002,"d":"1773.80"},1731,1675.05,2.12268]
[194,"TORNTPOWER",229.35,{"v":226.11666666666667,"d":"226.12"},{"v":217.23333333333335,"d":"217.23"},{"v":205.11666666666667,"d":"205.12"},{"v":196.23333333333335,"d":"196.23"},{"v":238.23333333333335,"d":"238.23"},{"v":247.11666666666667,"d":"247.12"},{"v":259.23333333333335,"d":"259.23"},235,214,22.3573]
[195,"UPL",651.4,654.45,{"v":636.9000000000001,"d":"636.90"},{"v":622.4000000000001,"d":"622.40"},{"v":604.8500000000001,"d":"604.85"},668.95,{"v":686.5,"d":"686.50"},{"v":701,"d":"701.00"},672,639.95,26.41335]
[196,"ULTRACEMCO",3974.9,{"v":3987.2333333333336,"d":"3987.23"},{"v":3914.466666666667,"d":"3914.47"},{"v":3854.0333333333338,"d":"3854.03"},{"v":3781.2666666666673,"d":"3781.27"},{"v":4047.666666666667,"d":"4047.67"},{"v":4120.433333333333,"d":"4120.43"},{"v":4180.866666666667,"d":"4180.87"},4060,3926.8,4.21511]
[197,"UNIONBANK",72.3,72.55,{"v":70.6,"d":"70.60"},{"v":68.89999999999999,"d":"68.90"},{"v":66.94999999999999,"d":"66.95"},74.25,{"v":76.20000000000002,"d":"76.20"},{"v":77.9,"d":"77.90"},74.5,70.85,63.82243]
[198,"UBL",1317,1317.55,{"v":1297.1499999999999,"d":"1297.15"},{"v":1277.3,"d":"1277.30"},{"v":1256.8999999999999,"d":"1256.90"},{"v":1337.3999999999999,"d":"1337.40"},{"v":1357.8,"d":"1357.80"},{"v":1377.6499999999999,"d":"1377.65"},1337.95,1297.7,11.8146]
[199,"MCDOWELL-N",521.15,{"v":525.4,"d":"525.40"},{"v":509.0999999999999,"d":"509.10"},{"v":497.04999999999995,"d":"497.05"},{"v":480.7499999999999,"d":"480.75"},{"v":537.4499999999999,"d":"537.45"},{"v":553.7499999999999,"d":"553.75"},{"v":565.8,"d":"565.80"},541.7,513.35,10.29721]
[200,"VGUARD",186.05,{"v":186.83333333333334,"d":"186.83"},{"v":183.2166666666667,"d":"183.22"},{"v":180.38333333333335,"d":"180.38"},{"v":176.7666666666667,"d":"176.77"},{"v":189.66666666666669,"d":"189.67"},{"v":193.2833333333333,"d":"193.28"},{"v":196.11666666666667,"d":"196.12"},190.45,184,6.00856]
[201,"VAKRANGEE",32.45,{"v":33.050000000000004,"d":"33.05"},{"v":31.85000000000001,"d":"31.85"},{"v":31.250000000000007,"d":"31.25"},{"v":30.05000000000001,"d":"30.05"},{"v":33.650000000000006,"d":"33.65"},{"v":34.85000000000001,"d":"34.85"},35.45,34.25,32.45,65.13731]
[202,"VEDL",229.9,{"v":231.9,"d":"231.90"},226.25,{"v":222.6,"d":"222.60"},216.95,235.55,{"v":241.20000000000005,"d":"241.20"},{"v":244.85000000000002,"d":"244.85"},237.55,228.25,209.4252]
[203,"VOLTAS",568,{"v":565.9499999999999,"d":"565.95"},{"v":557.0499999999998,"d":"557.05"},{"v":546.0999999999999,"d":"546.10"},{"v":537.1999999999998,"d":"537.20"},{"v":576.8999999999999,"d":"576.90"},{"v":585.8,"d":"585.80"},{"v":596.7499999999999,"d":"596.75"},574.85,555,6.98529]
[204,"WELSPUNIND",61.6,{"v":63.13333333333333,"d":"63.13"},{"v":59.46666666666667,"d":"59.47"},{"v":57.333333333333336,"d":"57.33"},{"v":53.66666666666667,"d":"53.67"},{"v":65.26666666666667,"d":"65.27"},{"v":68.93333333333334,"d":"68.93"},{"v":71.06666666666666,"d":"71.07"},66.8,61,17.1941]
[205,"WIPRO",332.7,{"v":333.65000000000003,"d":"333.65"},{"v":329.30000000000007,"d":"329.30"},{"v":325.90000000000003,"d":"325.90"},{"v":321.55000000000007,"d":"321.55"},{"v":337.05000000000007,"d":"337.05"},{"v":341.4000000000001,"d":"341.40"},{"v":344.80000000000007,"d":"344.80"},338,330.25,37.40868]
[206,"WOCKPHARMA",548.9,{"v":559.5333333333333,"d":"559.53"},{"v":531.3666666666666,"d":"531.37"},{"v":513.8333333333333,"d":"513.83"},{"v":485.6666666666665,"d":"485.67"},{"v":577.0666666666666,"d":"577.07"},{"v":605.2333333333333,"d":"605.23"},{"v":622.7666666666667,"d":"622.77"},587.7,542,21.7146]
[207,"YESBANK",226.4,{"v":226.58333333333334,"d":"226.58"},{"v":215.66666666666669,"d":"215.67"},{"v":204.93333333333334,"d":"204.93"},{"v":194.01666666666668,"d":"194.02"},{"v":237.3166666666667,"d":"237.32"},{"v":248.23333333333338,"d":"248.23"},{"v":258.9666666666667,"d":"258.97"},237.5,215.85,1057.01372]
[208,"ZEEL",448.05,{"v":448.0833333333333,"d":"448.08"},{"v":440.51666666666665,"d":"440.52"},{"v":432.98333333333335,"d":"432.98"},{"v":425.4166666666667,"d":"425.42"},{"v":455.6166666666666,"d":"455.62"},{"v":463.18333333333334,"d":"463.18"},{"v":470.7166666666666,"d":"470.72"},455.65,440.55,22.77877]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-25"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23018.55,{"v":23459.36666666667,"d":"23459.37"},{"v":22329.183333333338,"d":"22329.18"},{"v":21639.81666666667,"d":"21639.82"},{"v":20509.63333333334,"d":"20509.63"},{"v":24148.733333333337,"d":"24148.73"},{"v":25278.91666666667,"d":"25278.92"},{"v":25968.283333333336,"d":"25968.28"},24589.55,22770,0.02305]
[2,"8KMILES",234.8,{"v":242.53333333333333,"d":"242.53"},{"v":227.06666666666666,"d":"227.07"},{"v":219.33333333333334,"d":"219.33"},{"v":203.86666666666667,"d":"203.87"},{"v":250.26666666666665,"d":"250.27"},{"v":265.7333333333333,"d":"265.73"},{"v":273.46666666666664,"d":"273.47"},258,234.8,0.75488]
[3,"AARTIIND",1233.3,{"v":1249.4333333333334,"d":"1249.43"},{"v":1195.8666666666668,"d":"1195.87"},{"v":1158.4333333333334,"d":"1158.43"},{"v":1104.8666666666668,"d":"1104.87"},{"v":1286.8666666666668,"d":"1286.87"},{"v":1340.4333333333334,"d":"1340.43"},{"v":1377.8666666666668,"d":"1377.87"},1303,1212,0.26144]
[4,"ABAN",91.5,{"v":92.36666666666667,"d":"92.37"},{"v":89.68333333333335,"d":"89.68"},{"v":87.86666666666667,"d":"87.87"},{"v":85.18333333333335,"d":"85.18"},{"v":94.18333333333335,"d":"94.18"},{"v":96.86666666666669,"d":"96.87"},{"v":98.68333333333335,"d":"98.68"},95.05,90.55,4.17537]
[5,"ABB",1388.35,{"v":1395.1666666666667,"d":"1395.17"},{"v":1343.1833333333334,"d":"1343.18"},{"v":1298.0166666666667,"d":"1298.02"},{"v":1246.0333333333333,"d":"1246.03"},{"v":1440.3333333333335,"d":"1440.33"},{"v":1492.3166666666666,"d":"1492.32"},{"v":1537.4833333333336,"d":"1537.48"},1447.15,1350,0.84132]
[6,"ABCAPITAL",117.25,{"v":118.93333333333332,"d":"118.93"},{"v":114.41666666666664,"d":"114.42"},{"v":111.58333333333331,"d":"111.58"},{"v":107.06666666666663,"d":"107.07"},{"v":121.76666666666665,"d":"121.77"},{"v":126.28333333333333,"d":"126.28"},{"v":129.11666666666667,"d":"129.12"},123.45,116.1,33.25131]
[7,"ABFRL",180.05,{"v":180.20000000000002,"d":"180.20"},{"v":176.15000000000003,"d":"176.15"},{"v":172.25000000000003,"d":"172.25"},{"v":168.20000000000005,"d":"168.20"},{"v":184.10000000000002,"d":"184.10"},{"v":188.15000000000003,"d":"188.15"},192.05,184.25,176.3,6.03474]
[8,"ACC",1527.45,{"v":1526.3499999999997,"d":"1526.35"},{"v":1503.6999999999994,"d":"1503.70"},{"v":1479.9499999999996,"d":"1479.95"},{"v":1457.2999999999993,"d":"1457.30"},{"v":1550.0999999999995,"d":"1550.10"},{"v":1572.7499999999995,"d":"1572.75"},{"v":1596.4999999999995,"d":"1596.50"},1549,1502.6,5.49183]
[9,"ADANIPORTS",345.85,{"v":350.1166666666666,"d":"350.12"},{"v":334.23333333333323,"d":"334.23"},{"v":322.6166666666666,"d":"322.62"},{"v":306.73333333333323,"d":"306.73"},{"v":361.73333333333323,"d":"361.73"},{"v":377.61666666666656,"d":"377.62"},{"v":389.23333333333323,"d":"389.23"},366,338.5,34.15863]
[10,"ADANIPOWER",24.75,{"v":25.483333333333334,"d":"25.48"},{"v":23.56666666666667,"d":"23.57"},{"v":22.383333333333336,"d":"22.38"},{"v":20.466666666666672,"d":"20.47"},{"v":26.666666666666668,"d":"26.67"},{"v":28.583333333333332,"d":"28.58"},{"v":29.766666666666666,"d":"29.77"},27.4,24.3,335.1044]
[11,"ADANITRANS",178.9,{"v":178.88333333333335,"d":"178.88"},{"v":174.7166666666667,"d":"174.72"},{"v":170.53333333333333,"d":"170.53"},{"v":166.36666666666667,"d":"166.37"},{"v":183.06666666666672,"d":"183.07"},{"v":187.2333333333334,"d":"187.23"},{"v":191.41666666666674,"d":"191.42"},183.05,174.7,2.73424]
[12,"ADVENZYMES",199.15,{"v":201.95000000000002,"d":"201.95"},{"v":195.55000000000004,"d":"195.55"},{"v":191.95000000000002,"d":"191.95"},{"v":185.55000000000004,"d":"185.55"},{"v":205.55000000000004,"d":"205.55"},{"v":211.95000000000002,"d":"211.95"},{"v":215.55000000000004,"d":"215.55"},208.35,198.35,1.94511]
[13,"AEGISCHEM",206.15,{"v":209.33333333333334,"d":"209.33"},{"v":200.2166666666667,"d":"200.22"},{"v":194.28333333333336,"d":"194.28"},{"v":185.1666666666667,"d":"185.17"},{"v":215.26666666666668,"d":"215.27"},{"v":224.3833333333333,"d":"224.38"},{"v":230.31666666666666,"d":"230.32"},218.45,203.4,1.42316]
[14,"AIAENG",1735.15,{"v":1745.7333333333333,"d":"1745.73"},{"v":1703.4666666666667,"d":"1703.47"},{"v":1671.7833333333333,"d":"1671.78"},{"v":1629.5166666666667,"d":"1629.52"},{"v":1777.4166666666667,"d":"1777.42"},{"v":1819.6833333333336,"d":"1819.68"},{"v":1851.3666666666668,"d":"1851.37"},1788,1714.05,0.32378]
[15,"AJANTPHARM",1092.1,{"v":1099.3166666666666,"d":"1099.32"},{"v":1066.8833333333332,"d":"1066.88"},{"v":1041.6666666666665,"d":"1041.67"},{"v":1009.2333333333331,"d":"1009.23"},{"v":1124.5333333333333,"d":"1124.53"},{"v":1156.9666666666667,"d":"1156.97"},{"v":1182.1833333333334,"d":"1182.18"},1131.75,1074.1,3.3268]
[16,"AKZOINDIA",1619.25,{"v":1631.4166666666667,"d":"1631.42"},{"v":1602.8333333333335,"d":"1602.83"},{"v":1586.4166666666667,"d":"1586.42"},{"v":1557.8333333333335,"d":"1557.83"},{"v":1647.8333333333335,"d":"1647.83"},{"v":1676.416666666667,"d":"1676.42"},{"v":1692.8333333333335,"d":"1692.83"},1660,1615,0.05619]
[17,"ALBK",36.7,{"v":36.88333333333333,"d":"36.88"},{"v":35.56666666666666,"d":"35.57"},{"v":34.43333333333333,"d":"34.43"},{"v":33.11666666666666,"d":"33.12"},{"v":38.016666666666666,"d":"38.02"},{"v":39.33333333333334,"d":"39.33"},{"v":40.46666666666667,"d":"40.47"},38.2,35.75,51.69626]
[18,"ALKEM",2034.15,{"v":2042.1999999999998,"d":"2042.20"},{"v":2004.3999999999996,"d":"2004.40"},{"v":1974.6499999999999,"d":"1974.65"},{"v":1936.8499999999997,"d":"1936.85"},2071.95,2109.75,{"v":2139.4999999999995,"d":"2139.50"},2080,2012.45,0.14707]
[19,"ALLCARGO",105.55,{"v":105.68333333333334,"d":"105.68"},{"v":103.86666666666667,"d":"103.87"},{"v":102.18333333333334,"d":"102.18"},{"v":100.36666666666667,"d":"100.37"},{"v":107.36666666666667,"d":"107.37"},{"v":109.18333333333334,"d":"109.18"},{"v":110.86666666666667,"d":"110.87"},107.5,104,3.27224]
[20,"AMARAJABAT",761.65,{"v":761.0500000000001,"d":"761.05"},{"v":742.1000000000001,"d":"742.10"},{"v":722.5500000000001,"d":"722.55"},{"v":703.6000000000001,"d":"703.60"},{"v":780.6000000000001,"d":"780.60"},{"v":799.5500000000002,"d":"799.55"},{"v":819.1000000000001,"d":"819.10"},780,741.5,4.8809]
[21,"AMBUJACEM",218.65,{"v":221.19999999999996,"d":"221.20"},{"v":214.39999999999992,"d":"214.40"},{"v":210.14999999999995,"d":"210.15"},{"v":203.3499999999999,"d":"203.35"},{"v":225.44999999999993,"d":"225.45"},{"v":232.24999999999994,"d":"232.25"},{"v":236.49999999999994,"d":"236.50"},228,216.95,17.34859]
[22,"ANDHRABANK",28.9,{"v":28.73333333333333,"d":"28.73"},{"v":27.766666666666662,"d":"27.77"},{"v":26.633333333333333,"d":"26.63"},{"v":25.666666666666664,"d":"25.67"},{"v":29.86666666666666,"d":"29.87"},{"v":30.83333333333333,"d":"30.83"},{"v":31.966666666666658,"d":"31.97"},29.7,27.6,59.74538]
[23,"APLAPOLLO",1490.65,{"v":1490.8,"d":"1490.80"},{"v":1431.6,"d":"1431.60"},1372.55,1313.35,1549.85,{"v":1609.0500000000002,"d":"1609.05"},{"v":1668.1,"d":"1668.10"},1550,1431.75,0.2373]
[24,"APLLTD",642.9,{"v":646.1166666666667,"d":"646.12"},{"v":632.7833333333333,"d":"632.78"},{"v":622.6666666666666,"d":"622.67"},{"v":609.3333333333333,"d":"609.33"},{"v":656.2333333333333,"d":"656.23"},{"v":669.5666666666666,"d":"669.57"},{"v":679.6833333333334,"d":"679.68"},659.45,636,0.5754]
[25,"APOLLOHOSP",1017,{"v":1026.4666666666667,"d":"1026.47"},{"v":998.2833333333333,"d":"998.28"},{"v":979.5666666666666,"d":"979.57"},{"v":951.3833333333332,"d":"951.38"},{"v":1045.1833333333334,"d":"1045.18"},{"v":1073.3666666666668,"d":"1073.37"},{"v":1092.0833333333335,"d":"1092.08"},1054.65,1007.75,4.61495]
[26,"APOLLOTYRE",226.1,{"v":227.5333333333333,"d":"227.53"},{"v":221.86666666666662,"d":"221.87"},{"v":217.63333333333333,"d":"217.63"},{"v":211.96666666666664,"d":"211.97"},{"v":231.7666666666666,"d":"231.77"},{"v":237.43333333333328,"d":"237.43"},{"v":241.66666666666657,"d":"241.67"},233.2,223.3,22.91403]
[27,"ARVIND",360.4,{"v":361.7166666666667,"d":"361.72"},{"v":356.9333333333334,"d":"356.93"},{"v":353.4666666666667,"d":"353.47"},{"v":348.6833333333334,"d":"348.68"},{"v":365.1833333333334,"d":"365.18"},{"v":369.9666666666667,"d":"369.97"},{"v":373.4333333333334,"d":"373.43"},366.5,358.25,13.69299]
[28,"ASAHIINDIA",326.8,330.95,{"v":320.84999999999997,"d":"320.85"},{"v":314.9,"d":"314.90"},{"v":304.79999999999995,"d":"304.80"},{"v":336.9,"d":"336.90"},{"v":347,"d":"347.00"},352.95,341.05,325,0.14421]
[29,"ASHOKA",113.1,{"v":112.58333333333333,"d":"112.58"},{"v":109.71666666666665,"d":"109.72"},{"v":106.33333333333333,"d":"106.33"},{"v":103.46666666666665,"d":"103.47"},{"v":115.96666666666665,"d":"115.97"},{"v":118.83333333333333,"d":"118.83"},{"v":122.21666666666665,"d":"122.22"},115.45,109.2,4.11672]
[30,"ASHOKLEY",120.35,{"v":120.38333333333333,"d":"120.38"},{"v":117.81666666666665,"d":"117.82"},{"v":115.28333333333332,"d":"115.28"},{"v":112.71666666666664,"d":"112.72"},{"v":122.91666666666666,"d":"122.92"},{"v":125.48333333333332,"d":"125.48"},{"v":128.01666666666665,"d":"128.02"},122.95,117.85,187.48891]
[31,"ASIANPAINT",1271.95,{"v":1281.5333333333335,"d":"1281.53"},{"v":1246.416666666667,"d":"1246.42"},{"v":1220.8833333333334,"d":"1220.88"},{"v":1185.7666666666669,"d":"1185.77"},{"v":1307.066666666667,"d":"1307.07"},{"v":1342.1833333333334,"d":"1342.18"},{"v":1367.7166666666672,"d":"1367.72"},1316.65,1256,16.91456]
[32,"ASTRAL",1012.1,{"v":1011.6,"d":"1011.60"},{"v":948.1500000000001,"d":"948.15"},{"v":884.2,"d":"884.20"},{"v":820.7500000000001,"d":"820.75"},{"v":1075.5500000000002,"d":"1075.55"},{"v":1139,"d":"1139.00"},1202.95,1075.05,947.65,0.9568]
[33,"ATUL",3184.2,3169.15,{"v":3127.3,"d":"3127.30"},{"v":3070.4,"d":"3070.40"},3028.55,3226.05,{"v":3267.8999999999996,"d":"3267.90"},{"v":3324.8,"d":"3324.80"},3211,3112.25,0.20772]
[34,"AUBANK",616.9,{"v":627.5,"d":"627.50"},{"v":602,"d":"602.00"},{"v":587.1,"d":"587.10"},{"v":561.6,"d":"561.60"},{"v":642.4,"d":"642.40"},{"v":667.9,"d":"667.90"},{"v":682.8,"d":"682.80"},653,612.6,10.34204]
[35,"AUROPHARMA",731.35,{"v":742.0166666666668,"d":"742.02"},{"v":714.5333333333335,"d":"714.53"},{"v":697.7166666666668,"d":"697.72"},{"v":670.2333333333336,"d":"670.23"},{"v":758.8333333333335,"d":"758.83"},{"v":786.3166666666668,"d":"786.32"},{"v":803.1333333333334,"d":"803.13"},769.5,725.2,36.46386]
[36,"AVANTIFEED",414.95,{"v":422.3833333333334,"d":"422.38"},{"v":405.0666666666668,"d":"405.07"},{"v":395.1833333333334,"d":"395.18"},{"v":377.8666666666668,"d":"377.87"},{"v":432.26666666666677,"d":"432.27"},{"v":449.58333333333337,"d":"449.58"},{"v":459.46666666666675,"d":"459.47"},439.7,412.5,4.03396]
[37,"AXISBANK",597.35,{"v":596.9833333333332,"d":"596.98"},{"v":588.2166666666665,"d":"588.22"},{"v":579.0833333333333,"d":"579.08"},{"v":570.3166666666665,"d":"570.32"},{"v":606.1166666666664,"d":"606.12"},{"v":614.8833333333331,"d":"614.88"},{"v":624.0166666666664,"d":"624.02"},605.75,587.85,119.98797]
[38,"BAJAJ-AUTO",2759.3,{"v":2774.3333333333335,"d":"2774.33"},{"v":2734.966666666667,"d":"2734.97"},{"v":2710.6333333333337,"d":"2710.63"},{"v":2671.2666666666673,"d":"2671.27"},{"v":2798.666666666667,"d":"2798.67"},{"v":2838.033333333333,"d":"2838.03"},{"v":2862.366666666667,"d":"2862.37"},2813.7,2750,4.8551]
[39,"BAJAJCORP",457.95,{"v":451.65000000000003,"d":"451.65"},{"v":436.30000000000007,"d":"436.30"},{"v":414.65000000000003,"d":"414.65"},{"v":399.30000000000007,"d":"399.30"},{"v":473.30000000000007,"d":"473.30"},{"v":488.6500000000001,"d":"488.65"},{"v":510.30000000000007,"d":"510.30"},467,430,0.55214]
[40,"BAJAJELEC",516.35,{"v":515.1,"d":"515.10"},501.25,486.15,{"v":472.29999999999995,"d":"472.30"},{"v":530.2,"d":"530.20"},{"v":544.0500000000002,"d":"544.05"},{"v":559.1500000000001,"d":"559.15"},528.95,500,2.34486]
[41,"BAJAJFINSV",6067.65,{"v":6127.5,"d":"6127.50"},{"v":5948,"d":"5948.00"},5828.35,5648.85,6247.15,6426.65,{"v":6546.299999999999,"d":"6546.30"},6307,6007.85,5.10326]
[42,"BAJAJHIND",9.4,{"v":9.683333333333332,"d":"9.68"},{"v":9.116666666666664,"d":"9.12"},{"v":8.833333333333332,"d":"8.83"},{"v":8.266666666666664,"d":"8.27"},{"v":9.966666666666663,"d":"9.97"},{"v":10.53333333333333,"d":"10.53"},{"v":10.816666666666663,"d":"10.82"},10.25,9.4,135.15864]
[43,"BAJAJHLDNG",3082.45,{"v":3077.933333333333,"d":"3077.93"},{"v":3054.516666666666,"d":"3054.52"},{"v":3026.583333333333,"d":"3026.58"},{"v":3003.166666666666,"d":"3003.17"},{"v":3105.866666666666,"d":"3105.87"},{"v":3129.283333333333,"d":"3129.28"},{"v":3157.216666666666,"d":"3157.22"},3101.35,3050,0.47597]
[44,"BAJFINANCE",2260.8,{"v":2283.9500000000003,"d":"2283.95"},{"v":2145.4500000000007,"d":"2145.45"},{"v":2030.1000000000004,"d":"2030.10"},{"v":1891.6000000000008,"d":"1891.60"},{"v":2399.3000000000006,"d":"2399.30"},{"v":2537.7999999999997,"d":"2537.80"},{"v":2653.1500000000005,"d":"2653.15"},2422.45,2168.6,77.98172]
[45,"BALKRISIND",1091.2,{"v":1082.7333333333333,"d":"1082.73"},{"v":1053.8166666666666,"d":"1053.82"},{"v":1016.4333333333332,"d":"1016.43"},{"v":987.5166666666664,"d":"987.52"},{"v":1120.1166666666668,"d":"1120.12"},{"v":1149.0333333333333,"d":"1149.03"},{"v":1186.416666666667,"d":"1186.42"},1111.65,1045.35,7.99728]
[46,"BALLARPUR",8,{"v":8.016666666666667,"d":"8.02"},{"v":7.783333333333335,"d":"7.78"},{"v":7.566666666666667,"d":"7.57"},{"v":7.333333333333335,"d":"7.33"},{"v":8.233333333333334,"d":"8.23"},{"v":8.466666666666665,"d":"8.47"},{"v":8.683333333333335,"d":"8.68"},8.25,7.8,8.38227]
[47,"BALMLAWRIE",191.75,191.25,{"v":187.5,"d":"187.50"},183.25,{"v":179.5,"d":"179.50"},{"v":195.5,"d":"195.50"},199.25,{"v":203.5,"d":"203.50"},195,187,0.98104]
[48,"BALRAMCHIN",76.9,{"v":77.1,"d":"77.10"},{"v":74.39999999999999,"d":"74.40"},{"v":71.89999999999999,"d":"71.90"},{"v":69.19999999999999,"d":"69.20"},{"v":79.6,"d":"79.60"},{"v":82.29999999999998,"d":"82.30"},{"v":84.8,"d":"84.80"},79.8,74.6,129.0999]
[49,"BANKBARODA",107.7,{"v":109.2,"d":"109.20"},{"v":105.4,"d":"105.40"},{"v":103.10000000000001,"d":"103.10"},{"v":99.30000000000001,"d":"99.30"},{"v":111.5,"d":"111.50"},{"v":115.29999999999998,"d":"115.30"},{"v":117.6,"d":"117.60"},113,106.9,301.12522]
[50,"BANKINDIA",83.5,{"v":84.7,"d":"84.70"},{"v":81.5,"d":"81.50"},{"v":79.5,"d":"79.50"},{"v":76.3,"d":"76.30"},{"v":86.7,"d":"86.70"},{"v":89.90000000000002,"d":"89.90"},{"v":91.9,"d":"91.90"},87.9,82.7,81.01723]
[51,"BASF",1805.45,{"v":1822.3999999999999,"d":"1822.40"},{"v":1783.0499999999997,"d":"1783.05"},{"v":1760.6499999999999,"d":"1760.65"},{"v":1721.2999999999997,"d":"1721.30"},{"v":1844.7999999999997,"d":"1844.80"},{"v":1884.1499999999996,"d":"1884.15"},{"v":1906.5499999999997,"d":"1906.55"},1861.75,1800,0.05135]
[52,"BATAINDIA",970.15,{"v":964.6999999999999,"d":"964.70"},{"v":952.4499999999998,"d":"952.45"},{"v":934.7499999999999,"d":"934.75"},{"v":922.4999999999998,"d":"922.50"},{"v":982.3999999999999,"d":"982.40"},{"v":994.6500000000001,"d":"994.65"},{"v":1012.3499999999999,"d":"1012.35"},976.95,947,7.82447]
[53,"BBTC",1377.05,{"v":1421.0666666666668,"d":"1421.07"},{"v":1312.1333333333337,"d":"1312.13"},{"v":1247.216666666667,"d":"1247.22"},{"v":1138.2833333333338,"d":"1138.28"},{"v":1485.9833333333336,"d":"1485.98"},{"v":1594.9166666666665,"d":"1594.92"},{"v":1659.8333333333335,"d":"1659.83"},1530,1356.15,3.47474]
[54,"BEL",77.7,{"v":78.60000000000001,"d":"78.60"},{"v":76.30000000000001,"d":"76.30"},{"v":74.9,"d":"74.90"},{"v":72.60000000000001,"d":"72.60"},{"v":80.00000000000001,"d":"80.00"},{"v":82.3,"d":"82.30"},{"v":83.70000000000002,"d":"83.70"},80.9,77.2,72.62071]
[55,"BEML",677.3,{"v":686.4166666666666,"d":"686.42"},{"v":658.8833333333332,"d":"658.88"},{"v":640.4666666666666,"d":"640.47"},{"v":612.9333333333332,"d":"612.93"},{"v":704.8333333333333,"d":"704.83"},{"v":732.3666666666668,"d":"732.37"},{"v":750.7833333333333,"d":"750.78"},713.95,668,8.12311]
[56,"BERGEPAINT",297.95,{"v":301.2833333333333,"d":"301.28"},{"v":292.66666666666663,"d":"292.67"},{"v":287.3833333333333,"d":"287.38"},{"v":278.76666666666665,"d":"278.77"},{"v":306.5666666666666,"d":"306.57"},{"v":315.1833333333333,"d":"315.18"},{"v":320.4666666666666,"d":"320.47"},309.9,296,7.66714]
[57,"BFUTILITIE",274.35,{"v":277.06666666666666,"d":"277.07"},{"v":267.73333333333335,"d":"267.73"},{"v":261.1166666666667,"d":"261.12"},{"v":251.78333333333336,"d":"251.78"},{"v":283.68333333333334,"d":"283.68"},{"v":293.0166666666667,"d":"293.02"},{"v":299.6333333333333,"d":"299.63"},286.4,270.45,2.00703]
[58,"BGRENERGY",63.75,{"v":64.60000000000001,"d":"64.60"},{"v":62.20000000000002,"d":"62.20"},{"v":60.650000000000006,"d":"60.65"},{"v":58.250000000000014,"d":"58.25"},{"v":66.15000000000002,"d":"66.15"},{"v":68.55000000000003,"d":"68.55"},{"v":70.10000000000002,"d":"70.10"},67,63.05,0.92312]
[59,"BHARATFIN",1031.05,{"v":1050.4666666666667,"d":"1050.47"},{"v":1005.1833333333334,"d":"1005.18"},{"v":979.3166666666666,"d":"979.32"},{"v":934.0333333333333,"d":"934.03"},{"v":1076.3333333333335,"d":"1076.33"},{"v":1121.6166666666668,"d":"1121.62"},{"v":1147.4833333333336,"d":"1147.48"},1095.75,1024.6,10.92163]
[60,"BHARATFORG",608.05,{"v":614.1833333333333,"d":"614.18"},{"v":595.8666666666666,"d":"595.87"},{"v":583.6833333333333,"d":"583.68"},{"v":565.3666666666666,"d":"565.37"},{"v":626.3666666666666,"d":"626.37"},{"v":644.6833333333334,"d":"644.68"},{"v":656.8666666666666,"d":"656.87"},632.5,602,14.65954]
[61,"BHARTIARTL",356.2,{"v":359.8666666666666,"d":"359.87"},{"v":346.83333333333326,"d":"346.83"},{"v":337.46666666666664,"d":"337.47"},{"v":324.4333333333333,"d":"324.43"},{"v":369.23333333333323,"d":"369.23"},{"v":382.26666666666665,"d":"382.27"},{"v":391.6333333333332,"d":"391.63"},372.9,350.5,71.05527]
[62,"BHEL",70.55,{"v":70.85000000000001,"d":"70.85"},{"v":69.20000000000002,"d":"69.20"},{"v":67.85000000000001,"d":"67.85"},{"v":66.20000000000002,"d":"66.20"},{"v":72.20000000000002,"d":"72.20"},{"v":73.85000000000002,"d":"73.85"},{"v":75.20000000000002,"d":"75.20"},72.5,69.5,49.74635]
[63,"BHUSANSTL",24.95,25.25,{"v":24.4,"d":"24.40"},{"v":23.849999999999998,"d":"23.85"},{"v":22.999999999999996,"d":"23.00"},{"v":25.8,"d":"25.80"},{"v":26.650000000000002,"d":"26.65"},{"v":27.200000000000003,"d":"27.20"},26.1,24.7,10.05234]
[64,"BIOCON",665.45,{"v":674.1666666666666,"d":"674.17"},{"v":652.3333333333333,"d":"652.33"},{"v":639.2166666666666,"d":"639.22"},{"v":617.3833333333332,"d":"617.38"},{"v":687.2833333333333,"d":"687.28"},{"v":709.1166666666666,"d":"709.12"},{"v":722.2333333333333,"d":"722.23"},696,661.05,29.82792]
[65,"BIRLACORPN",670.5,{"v":667.9,"d":"667.90"},{"v":632.5999999999999,"d":"632.60"},{"v":594.6999999999999,"d":"594.70"},{"v":559.3999999999999,"d":"559.40"},{"v":705.8,"d":"705.80"},{"v":741.0999999999999,"d":"741.10"},{"v":779,"d":"779.00"},703.2,630,1.91697]
[66,"BLISSGVS",179.6,{"v":184.53333333333333,"d":"184.53"},{"v":172.06666666666666,"d":"172.07"},{"v":164.53333333333333,"d":"164.53"},{"v":152.06666666666666,"d":"152.07"},{"v":192.06666666666666,"d":"192.07"},{"v":204.5333333333333,"d":"204.53"},{"v":212.06666666666666,"d":"212.07"},197,177,1.40268]
[67,"BLUEDART",3010.75,{"v":3053.5833333333335,"d":"3053.58"},{"v":2957.166666666667,"d":"2957.17"},{"v":2903.5833333333335,"d":"2903.58"},{"v":2807.166666666667,"d":"2807.17"},{"v":3107.166666666667,"d":"3107.17"},{"v":3203.583333333334,"d":"3203.58"},{"v":3257.166666666667,"d":"3257.17"},3150,3000,0.15539]
[68,"BLUESTARCO",625.6,{"v":627.8166666666666,"d":"627.82"},{"v":610.3833333333332,"d":"610.38"},{"v":595.1666666666666,"d":"595.17"},{"v":577.7333333333332,"d":"577.73"},{"v":643.0333333333332,"d":"643.03"},{"v":660.4666666666666,"d":"660.47"},{"v":675.6833333333332,"d":"675.68"},645.25,612.6,0.11939]
[69,"BOMDYEING",205.8,{"v":205.80000000000004,"d":"205.80"},{"v":205.80000000000007,"d":"205.80"},{"v":205.80000000000004,"d":"205.80"},{"v":205.80000000000007,"d":"205.80"},{"v":205.80000000000007,"d":"205.80"},{"v":205.8,"d":"205.80"},{"v":205.80000000000007,"d":"205.80"},205.8,205.8,2.79444]
[70,"BOSCHLTD",19705.6,{"v":19726.966666666664,"d":"19726.97"},{"v":19278.633333333328,"d":"19278.63"},{"v":18851.666666666664,"d":"18851.67"},{"v":18403.33333333333,"d":"18403.33"},{"v":20153.933333333327,"d":"20153.93"},{"v":20602.266666666663,"d":"20602.27"},{"v":21029.233333333326,"d":"21029.23"},20175.3,19300,0.09694]
[71,"BPCL",367.4,{"v":372.13333333333327,"d":"372.13"},{"v":360.81666666666655,"d":"360.82"},{"v":354.2333333333333,"d":"354.23"},{"v":342.9166666666666,"d":"342.92"},{"v":378.7166666666665,"d":"378.72"},{"v":390.03333333333325,"d":"390.03"},{"v":396.6166666666665,"d":"396.62"},383.45,365.55,65.65681]
[72,"BRFL",17.35,{"v":17.683333333333334,"d":"17.68"},{"v":16.916666666666668,"d":"16.92"},{"v":16.483333333333334,"d":"16.48"},{"v":15.716666666666669,"d":"15.72"},{"v":18.116666666666667,"d":"18.12"},{"v":18.883333333333333,"d":"18.88"},{"v":19.316666666666666,"d":"19.32"},18.45,17.25,0.39062]
[73,"BRIGADE",190.7,{"v":193.21666666666667,"d":"193.22"},{"v":187.48333333333335,"d":"187.48"},{"v":184.26666666666668,"d":"184.27"},{"v":178.53333333333336,"d":"178.53"},{"v":196.43333333333334,"d":"196.43"},{"v":202.16666666666663,"d":"202.17"},{"v":205.38333333333333,"d":"205.38"},198.95,190,0.23129]
[74,"BRITANNIA",5602,{"v":5667.333333333333,"d":"5667.33"},{"v":5497.166666666666,"d":"5497.17"},{"v":5392.333333333333,"d":"5392.33"},{"v":5222.166666666666,"d":"5222.17"},{"v":5772.166666666666,"d":"5772.17"},{"v":5942.333333333332,"d":"5942.33"},{"v":6047.166666666666,"d":"6047.17"},5837.5,5562.5,1.95731]
[75,"BSE",721.9,{"v":720.6333333333333,"d":"720.63"},{"v":713.2666666666667,"d":"713.27"},{"v":704.6333333333333,"d":"704.63"},{"v":697.2666666666667,"d":"697.27"},{"v":729.2666666666667,"d":"729.27"},{"v":736.6333333333332,"d":"736.63"},{"v":745.2666666666667,"d":"745.27"},728,712,1.26374]
[77,"CADILAHC",385.05,{"v":387.1166666666666,"d":"387.12"},{"v":374.9333333333332,"d":"374.93"},{"v":364.8166666666666,"d":"364.82"},{"v":352.6333333333332,"d":"352.63"},{"v":397.23333333333323,"d":"397.23"},{"v":409.41666666666663,"d":"409.42"},{"v":419.53333333333325,"d":"419.53"},399.3,377,18.64471]
[78,"CANBK",233,{"v":235.28333333333333,"d":"235.28"},{"v":228.06666666666666,"d":"228.07"},{"v":223.13333333333333,"d":"223.13"},{"v":215.91666666666666,"d":"215.92"},{"v":240.21666666666667,"d":"240.22"},{"v":247.4333333333333,"d":"247.43"},{"v":252.36666666666667,"d":"252.37"},242.5,230.35,65.98819]
[79,"CANFINHOME",268.6,{"v":278.3,"d":"278.30"},{"v":256.8,"d":"256.80"},{"v":245,"d":"245.00"},{"v":223.5,"d":"223.50"},{"v":290.1,"d":"290.10"},{"v":311.6,"d":"311.60"},{"v":323.40000000000003,"d":"323.40"},299.8,266.5,16.41904]
[80,"CAPF",522,{"v":529.1666666666666,"d":"529.17"},{"v":507.6333333333332,"d":"507.63"},{"v":493.26666666666654,"d":"493.27"},{"v":471.7333333333331,"d":"471.73"},{"v":543.5333333333333,"d":"543.53"},{"v":565.0666666666668,"d":"565.07"},{"v":579.4333333333334,"d":"579.43"},550.7,514.8,8.5731]
[81,"CAPLIPOINT",433.6,{"v":439.31666666666666,"d":"439.32"},{"v":418.6333333333333,"d":"418.63"},{"v":403.6666666666667,"d":"403.67"},{"v":382.98333333333335,"d":"382.98"},{"v":454.2833333333333,"d":"454.28"},{"v":474.9666666666666,"d":"474.97"},{"v":489.9333333333333,"d":"489.93"},460,424.35,0.36151]
[82,"CARBORUNIV",378.25,{"v":379.34999999999997,"d":"379.35"},{"v":373.79999999999995,"d":"373.80"},{"v":369.34999999999997,"d":"369.35"},{"v":363.79999999999995,"d":"363.80"},{"v":383.79999999999995,"d":"383.80"},389.35,{"v":393.79999999999995,"d":"393.80"},384.9,374.9,1.0416]
[83,"CARERATING",1230.4,{"v":1223.4666666666667,"d":"1223.47"},{"v":1206.9333333333334,"d":"1206.93"},{"v":1183.4666666666667,"d":"1183.47"},{"v":1166.9333333333334,"d":"1166.93"},{"v":1246.9333333333334,"d":"1246.93"},{"v":1263.4666666666667,"d":"1263.47"},{"v":1286.9333333333334,"d":"1286.93"},1240,1200,2.77897]
[84,"CASTROLIND",150.55,{"v":151.46666666666667,"d":"151.47"},{"v":148.73333333333335,"d":"148.73"},{"v":146.91666666666669,"d":"146.92"},{"v":144.18333333333337,"d":"144.18"},{"v":153.28333333333333,"d":"153.28"},{"v":156.01666666666662,"d":"156.02"},{"v":157.83333333333331,"d":"157.83"},154.2,149.65,11.00478]
[85,"CCL",251.05,{"v":255.28333333333333,"d":"255.28"},{"v":245.76666666666665,"d":"245.77"},{"v":240.48333333333332,"d":"240.48"},{"v":230.96666666666664,"d":"230.97"},{"v":260.56666666666666,"d":"260.57"},{"v":270.08333333333337,"d":"270.08"},{"v":275.3666666666667,"d":"275.37"},264.8,250,0.45197]
[86,"CDSL",254.95,{"v":256.31666666666666,"d":"256.32"},{"v":251.63333333333333,"d":"251.63"},{"v":248.31666666666666,"d":"248.32"},{"v":243.63333333333333,"d":"243.63"},{"v":259.6333333333333,"d":"259.63"},{"v":264.3166666666666,"d":"264.32"},{"v":267.6333333333333,"d":"267.63"},261,253,4.50019]
[87,"CEATLTD",1260.4,{"v":1265.4333333333334,"d":"1265.43"},{"v":1237.9666666666667,"d":"1237.97"},{"v":1215.5333333333333,"d":"1215.53"},{"v":1188.0666666666666,"d":"1188.07"},{"v":1287.8666666666668,"d":"1287.87"},{"v":1315.3333333333335,"d":"1315.33"},{"v":1337.7666666666669,"d":"1337.77"},1292.9,1243,3.28331]
[88,"CENTRALBK",44.25,{"v":45.449999999999996,"d":"45.45"},{"v":41.39999999999999,"d":"41.40"},38.55,{"v":34.49999999999999,"d":"34.50"},{"v":48.29999999999999,"d":"48.30"},{"v":52.34999999999999,"d":"52.35"},{"v":55.19999999999999,"d":"55.20"},49.5,42.6,120.52424]
[89,"CENTURYPLY",190.7,{"v":193.23333333333335,"d":"193.23"},{"v":187.4666666666667,"d":"187.47"},{"v":184.23333333333335,"d":"184.23"},{"v":178.4666666666667,"d":"178.47"},{"v":196.4666666666667,"d":"196.47"},{"v":202.23333333333335,"d":"202.23"},{"v":205.4666666666667,"d":"205.47"},199,190,1.36018]
[90,"CENTURYTEX",867.15,{"v":868.7666666666668,"d":"868.77"},{"v":852.5333333333335,"d":"852.53"},{"v":837.9166666666667,"d":"837.92"},{"v":821.6833333333335,"d":"821.68"},{"v":883.3833333333336,"d":"883.38"},{"v":899.6166666666669,"d":"899.62"},{"v":914.2333333333336,"d":"914.23"},885,854.15,3.30323]
[91,"CERA",2590.4,{"v":2596.016666666667,"d":"2596.02"},{"v":2497.1333333333337,"d":"2497.13"},{"v":2403.866666666667,"d":"2403.87"},{"v":2304.9833333333336,"d":"2304.98"},{"v":2689.2833333333338,"d":"2689.28"},{"v":2788.166666666667,"d":"2788.17"},{"v":2881.433333333334,"d":"2881.43"},2694.9,2502.75,0.08692]
[92,"CGPOWER",49.45,49.85,{"v":47.7,"d":"47.70"},45.95,{"v":43.800000000000004,"d":"43.80"},{"v":51.6,"d":"51.60"},{"v":53.74999999999999,"d":"53.75"},{"v":55.5,"d":"55.50"},52,48.1,31.54983]
[93,"CHAMBLFERT",159.15,{"v":160.01666666666668,"d":"160.02"},{"v":156.68333333333337,"d":"156.68"},{"v":154.2166666666667,"d":"154.22"},{"v":150.88333333333338,"d":"150.88"},{"v":162.48333333333335,"d":"162.48"},{"v":165.81666666666666,"d":"165.82"},{"v":168.28333333333333,"d":"168.28"},163.35,157.55,3.9913]
[94,"CHENNPETRO",271.95,{"v":276.7833333333333,"d":"276.78"},{"v":266.16666666666663,"d":"266.17"},{"v":260.3833333333333,"d":"260.38"},{"v":249.76666666666665,"d":"249.77"},{"v":282.5666666666666,"d":"282.57"},{"v":293.1833333333333,"d":"293.18"},{"v":298.9666666666666,"d":"298.97"},287.4,271,4.61793]
[95,"CHOLAFIN",1180.8,{"v":1206.8833333333334,"d":"1206.88"},{"v":1126.5666666666668,"d":"1126.57"},{"v":1072.3333333333335,"d":"1072.33"},{"v":992.0166666666669,"d":"992.02"},{"v":1261.1166666666668,"d":"1261.12"},{"v":1341.4333333333334,"d":"1341.43"},{"v":1395.6666666666667,"d":"1395.67"},1287.2,1152.65,10.29901]
[96,"CIPLA",645.6,{"v":651.7833333333334,"d":"651.78"},{"v":634.6166666666668,"d":"634.62"},{"v":623.6333333333333,"d":"623.63"},{"v":606.4666666666667,"d":"606.47"},{"v":662.7666666666669,"d":"662.77"},{"v":679.9333333333336,"d":"679.93"},{"v":690.916666666667,"d":"690.92"},668.95,640.8,27.66326]
[97,"COALINDIA",281.15,{"v":280.26666666666665,"d":"280.27"},{"v":276.5333333333333,"d":"276.53"},{"v":271.91666666666663,"d":"271.92"},{"v":268.1833333333333,"d":"268.18"},{"v":284.8833333333333,"d":"284.88"},{"v":288.6166666666667,"d":"288.62"},{"v":293.23333333333335,"d":"293.23"},284,275.65,31.00325]
[98,"COCHINSHIP",413.35,420.25,{"v":405.5,"d":"405.50"},397.65,{"v":382.9,"d":"382.90"},{"v":428.1,"d":"428.10"},442.85,{"v":450.70000000000005,"d":"450.70"},435,412.4,2.32635]
[99,"COFFEEDAY",303.9,{"v":301.90000000000003,"d":"301.90"},{"v":286.80000000000007,"d":"286.80"},{"v":269.70000000000005,"d":"269.70"},{"v":254.60000000000008,"d":"254.60"},{"v":319.00000000000006,"d":"319.00"},{"v":334.1000000000001,"d":"334.10"},{"v":351.20000000000005,"d":"351.20"},317,284.8,4.08075]
[100,"COLPAL",1091.9,{"v":1100.5833333333333,"d":"1100.58"},{"v":1079.3166666666666,"d":"1079.32"},{"v":1066.7333333333333,"d":"1066.73"},{"v":1045.4666666666667,"d":"1045.47"},{"v":1113.1666666666665,"d":"1113.17"},{"v":1134.4333333333334,"d":"1134.43"},{"v":1147.0166666666664,"d":"1147.02"},1121.85,1088,6.06714]
[101,"CONCOR",620.8,{"v":626.6833333333333,"d":"626.68"},{"v":608.1166666666666,"d":"608.12"},{"v":595.4333333333333,"d":"595.43"},{"v":576.8666666666666,"d":"576.87"},{"v":639.3666666666666,"d":"639.37"},{"v":657.9333333333334,"d":"657.93"},{"v":670.6166666666666,"d":"670.62"},645.25,614,6.96481]
[102,"COROMANDEL",403.6,{"v":400.4333333333334,"d":"400.43"},{"v":392.8166666666668,"d":"392.82"},{"v":382.03333333333336,"d":"382.03"},{"v":374.41666666666674,"d":"374.42"},{"v":411.2166666666668,"d":"411.22"},{"v":418.83333333333337,"d":"418.83"},{"v":429.61666666666684,"d":"429.62"},408.05,389.65,0.90482]
[103,"COX&KINGS",189.4,{"v":195.11666666666667,"d":"195.12"},{"v":180.28333333333336,"d":"180.28"},{"v":171.16666666666669,"d":"171.17"},{"v":156.33333333333337,"d":"156.33"},{"v":204.23333333333335,"d":"204.23"},{"v":219.06666666666666,"d":"219.07"},{"v":228.18333333333334,"d":"228.18"},209.95,186,1.05807]
[104,"CRISIL",1747.95,{"v":1738.3166666666666,"d":"1738.32"},{"v":1716.6333333333332,"d":"1716.63"},{"v":1685.3166666666666,"d":"1685.32"},{"v":1663.6333333333332,"d":"1663.63"},{"v":1769.6333333333332,"d":"1769.63"},{"v":1791.3166666666666,"d":"1791.32"},{"v":1822.6333333333332,"d":"1822.63"},1760,1707,0.06164]
[105,"CROMPTON",219.95,{"v":221.9333333333333,"d":"221.93"},{"v":215.3166666666666,"d":"215.32"},{"v":210.6833333333333,"d":"210.68"},{"v":204.0666666666666,"d":"204.07"},{"v":226.5666666666666,"d":"226.57"},{"v":233.18333333333334,"d":"233.18"},{"v":237.8166666666666,"d":"237.82"},228.55,217.3,20.54384]
[106,"CUB",180.4,{"v":180.48333333333335,"d":"180.48"},{"v":177.9666666666667,"d":"177.97"},{"v":175.53333333333336,"d":"175.53"},{"v":173.0166666666667,"d":"173.02"},{"v":182.91666666666669,"d":"182.92"},{"v":185.43333333333334,"d":"185.43"},{"v":187.86666666666667,"d":"187.87"},183,178.05,5.31187]
[107,"CUMMINSIND",691.8,{"v":691.4499999999999,"d":"691.45"},{"v":683.8999999999999,"d":"683.90"},{"v":675.9999999999999,"d":"676.00"},{"v":668.4499999999998,"d":"668.45"},{"v":699.3499999999999,"d":"699.35"},{"v":706.8999999999999,"d":"706.90"},{"v":714.8,"d":"714.80"},699,683.55,3.76041]
[108,"CYIENT",710.6,{"v":715.1833333333334,"d":"715.18"},{"v":695.6166666666668,"d":"695.62"},{"v":680.6333333333334,"d":"680.63"},{"v":661.0666666666668,"d":"661.07"},{"v":730.1666666666667,"d":"730.17"},{"v":749.7333333333333,"d":"749.73"},{"v":764.7166666666667,"d":"764.72"},734.75,700.2,8.65218]
[109,"DABUR",432.4,{"v":439.6333333333334,"d":"439.63"},{"v":421.76666666666677,"d":"421.77"},{"v":411.1333333333334,"d":"411.13"},{"v":393.26666666666677,"d":"393.27"},{"v":450.26666666666677,"d":"450.27"},{"v":468.13333333333344,"d":"468.13"},{"v":478.76666666666677,"d":"478.77"},457.5,429,28.51579]
[110,"DBCORP",204.95,{"v":205.94999999999996,"d":"205.95"},{"v":202.04999999999993,"d":"202.05"},{"v":199.14999999999998,"d":"199.15"},{"v":195.24999999999994,"d":"195.25"},{"v":208.8499999999999,"d":"208.85"},{"v":212.74999999999994,"d":"212.75"},{"v":215.6499999999999,"d":"215.65"},209.85,203.05,0.41231]
[111,"DBL",718.3,{"v":724.4333333333334,"d":"724.43"},{"v":678.8666666666668,"d":"678.87"},{"v":639.4333333333334,"d":"639.43"},{"v":593.8666666666668,"d":"593.87"},{"v":763.8666666666668,"d":"763.87"},{"v":809.4333333333334,"d":"809.43"},{"v":848.8666666666668,"d":"848.87"},770,685,2.58703]
[112,"DBREALTY",22.1,{"v":22.333333333333332,"d":"22.33"},{"v":21.066666666666663,"d":"21.07"},{"v":20.03333333333333,"d":"20.03"},{"v":18.766666666666662,"d":"18.77"},{"v":23.366666666666664,"d":"23.37"},{"v":24.633333333333336,"d":"24.63"},{"v":25.666666666666664,"d":"25.67"},23.6,21.3,6.24145]
[113,"DCAL",254.9,{"v":258.48333333333335,"d":"258.48"},{"v":248.4666666666667,"d":"248.47"},{"v":242.03333333333336,"d":"242.03"},{"v":232.0166666666667,"d":"232.02"},{"v":264.9166666666667,"d":"264.92"},{"v":274.93333333333334,"d":"274.93"},{"v":281.3666666666667,"d":"281.37"},268.5,252.05,1.44823]
[114,"DCBBANK",154.15,{"v":153.29999999999998,"d":"153.30"},{"v":149.44999999999996,"d":"149.45"},{"v":144.74999999999997,"d":"144.75"},{"v":140.89999999999995,"d":"140.90"},{"v":157.99999999999997,"d":"158.00"},161.85,{"v":166.54999999999998,"d":"166.55"},157.15,148.6,24.29796]
[115,"DCMSHRIRAM",444.1,{"v":443.56666666666666,"d":"443.57"},{"v":426.1333333333333,"d":"426.13"},{"v":408.1666666666667,"d":"408.17"},{"v":390.73333333333335,"d":"390.73"},{"v":461.5333333333333,"d":"461.53"},{"v":478.9666666666666,"d":"478.97"},{"v":496.9333333333333,"d":"496.93"},461,425.6,4.10896]
[116,"DEEPAKFERT",212.25,{"v":216.29999999999998,"d":"216.30"},{"v":204.04999999999995,"d":"204.05"},{"v":195.84999999999997,"d":"195.85"},{"v":183.59999999999994,"d":"183.60"},{"v":224.49999999999997,"d":"224.50"},{"v":236.75000000000003,"d":"236.75"},244.95,228.55,208.1,1.67155]
[117,"DELTACORP",216.65,{"v":220.86666666666667,"d":"220.87"},{"v":209.78333333333336,"d":"209.78"},{"v":202.91666666666669,"d":"202.92"},{"v":191.83333333333337,"d":"191.83"},{"v":227.73333333333335,"d":"227.73"},{"v":238.81666666666666,"d":"238.82"},{"v":245.68333333333334,"d":"245.68"},231.95,214,14.49627]
[118,"DEN",52,{"v":52.9,"d":"52.90"},50.15,{"v":48.3,"d":"48.30"},45.55,54.75,{"v":57.5,"d":"57.50"},59.35,55.65,51.05,1.20491]
[119,"DENABANK",16.4,{"v":16.73333333333333,"d":"16.73"},{"v":15.816666666666663,"d":"15.82"},{"v":15.23333333333333,"d":"15.23"},{"v":14.316666666666663,"d":"14.32"},{"v":17.316666666666663,"d":"17.32"},{"v":18.233333333333327,"d":"18.23"},{"v":18.816666666666663,"d":"18.82"},17.65,16.15,27.59164]
[120,"DHFL",393.9,{"v":401.2333333333333,"d":"401.23"},{"v":364.3166666666666,"d":"364.32"},{"v":334.7333333333333,"d":"334.73"},{"v":297.8166666666666,"d":"297.82"},{"v":430.8166666666666,"d":"430.82"},{"v":467.73333333333323,"d":"467.73"},{"v":497.3166666666666,"d":"497.32"},438.15,371.65,792.86487]
[121,"DISHTV",58.9,{"v":59.73333333333333,"d":"59.73"},{"v":57.01666666666665,"d":"57.02"},{"v":55.133333333333326,"d":"55.13"},{"v":52.41666666666665,"d":"52.42"},{"v":61.61666666666665,"d":"61.62"},{"v":64.33333333333334,"d":"64.33"},{"v":66.21666666666665,"d":"66.22"},62.45,57.85,41.90789]
[122,"DIVISLAB",1361.75,{"v":1370.6666666666667,"d":"1370.67"},{"v":1339.7333333333336,"d":"1339.73"},{"v":1317.716666666667,"d":"1317.72"},{"v":1286.7833333333338,"d":"1286.78"},{"v":1392.6833333333334,"d":"1392.68"},{"v":1423.6166666666663,"d":"1423.62"},{"v":1445.6333333333332,"d":"1445.63"},1401.6,1348.65,8.90761]
[123,"DIXON",2600.05,{"v":2587.5833333333335,"d":"2587.58"},{"v":2527.516666666667,"d":"2527.52"},{"v":2454.9833333333336,"d":"2454.98"},{"v":2394.916666666667,"d":"2394.92"},{"v":2660.116666666667,"d":"2660.12"},{"v":2720.1833333333334,"d":"2720.18"},{"v":2792.7166666666667,"d":"2792.72"},2647.65,2515.05,0.13693]
[124,"DLF",185.1,{"v":189,"d":"189.00"},178.15,{"v":171.20000000000002,"d":"171.20"},{"v":160.35000000000002,"d":"160.35"},195.95,{"v":206.8,"d":"206.80"},{"v":213.74999999999997,"d":"213.75"},199.85,182.05,101.92254]
[125,"DMART",1450.75,{"v":1468.7666666666664,"d":"1468.77"},{"v":1427.5833333333328,"d":"1427.58"},{"v":1404.4166666666663,"d":"1404.42"},{"v":1363.2333333333327,"d":"1363.23"},{"v":1491.933333333333,"d":"1491.93"},{"v":1533.1166666666663,"d":"1533.12"},{"v":1556.283333333333,"d":"1556.28"},1509.95,1445.6,3.84113]
[126,"DREDGECORP",388.7,{"v":394.15000000000003,"d":"394.15"},{"v":361.55000000000007,"d":"361.55"},{"v":334.40000000000003,"d":"334.40"},{"v":301.80000000000007,"d":"301.80"},{"v":421.30000000000007,"d":"421.30"},{"v":453.9000000000001,"d":"453.90"},{"v":481.05000000000007,"d":"481.05"},426.75,367,2.01067]
[127,"DRREDDY",2553.95,{"v":2561.4,"d":"2561.40"},{"v":2521.8500000000004,"d":"2521.85"},{"v":2489.7500000000005,"d":"2489.75"},{"v":2450.2000000000007,"d":"2450.20"},{"v":2593.5,"d":"2593.50"},2633.05,{"v":2665.1499999999996,"d":"2665.15"},2600.95,2529.3,6.88659]
[128,"ECLERX",1100.3,1107.15,{"v":1089.3000000000002,"d":"1089.30"},{"v":1078.3000000000002,"d":"1078.30"},{"v":1060.4500000000003,"d":"1060.45"},1118.15,{"v":1136,"d":"1136.00"},{"v":1147,"d":"1147.00"},1125,1096.15,0.19992]
[129,"EDELWEISS",216.3,221.75,203.55,{"v":190.8,"d":"190.80"},{"v":172.60000000000002,"d":"172.60"},{"v":234.5,"d":"234.50"},{"v":252.7,"d":"252.70"},265.45,239.95,209,68.53059]
[130,"EICHERMOT",25852.8,{"v":26521.149999999998,"d":"26521.15"},{"v":24942.649999999994,"d":"24942.65"},{"v":24032.499999999996,"d":"24032.50"},{"v":22453.999999999993,"d":"22454.00"},{"v":27431.299999999996,"d":"27431.30"},{"v":29009.800000000003,"d":"29009.80"},{"v":29919.949999999997,"d":"29919.95"},28099.65,25611,1.39835]
[131,"EIDPARRY",214.65,{"v":214.26666666666665,"d":"214.27"},{"v":206.5333333333333,"d":"206.53"},{"v":198.41666666666666,"d":"198.42"},{"v":190.6833333333333,"d":"190.68"},{"v":222.3833333333333,"d":"222.38"},{"v":230.11666666666665,"d":"230.12"},{"v":238.2333333333333,"d":"238.23"},222,206.15,3.55382]
[132,"EIHOTEL",154.2,{"v":153.26666666666665,"d":"153.27"},{"v":149.0333333333333,"d":"149.03"},{"v":143.86666666666665,"d":"143.87"},{"v":139.6333333333333,"d":"139.63"},{"v":158.4333333333333,"d":"158.43"},{"v":162.66666666666666,"d":"162.67"},{"v":167.83333333333331,"d":"167.83"},157.5,148.1,5.19343]
[133,"EMAMILTD",518.85,517.15,506.25,{"v":493.65000000000003,"d":"493.65"},{"v":482.75000000000006,"d":"482.75"},529.75,{"v":540.6499999999999,"d":"540.65"},{"v":553.2499999999999,"d":"553.25"},528.05,504.55,1.42667]
[134,"ENDURANCE",1376.1,{"v":1370.3666666666668,"d":"1370.37"},{"v":1340.7333333333336,"d":"1340.73"},{"v":1305.3666666666668,"d":"1305.37"},{"v":1275.7333333333336,"d":"1275.73"},{"v":1405.7333333333336,"d":"1405.73"},{"v":1435.3666666666668,"d":"1435.37"},{"v":1470.7333333333336,"d":"1470.73"},1400,1335,0.17693]
[135,"ENGINERSIN",121.45,{"v":121.61666666666667,"d":"121.62"},{"v":119.23333333333335,"d":"119.23"},{"v":117.01666666666668,"d":"117.02"},{"v":114.63333333333335,"d":"114.63"},{"v":123.83333333333334,"d":"123.83"},{"v":126.21666666666667,"d":"126.22"},{"v":128.43333333333334,"d":"128.43"},124,119.4,15.82341]
[136,"EQUITAS",129.25,{"v":130.29999999999998,"d":"130.30"},{"v":125.44999999999996,"d":"125.45"},{"v":121.64999999999998,"d":"121.65"},{"v":116.79999999999995,"d":"116.80"},{"v":134.09999999999997,"d":"134.10"},138.95,{"v":142.74999999999997,"d":"142.75"},135.15,126.5,27.19141]
[137,"ERIS",761.85,758.15,{"v":744.3,"d":"744.30"},726.75,{"v":712.9,"d":"712.90"},{"v":775.6999999999999,"d":"775.70"},{"v":789.5500000000001,"d":"789.55"},{"v":807.0999999999999,"d":"807.10"},772,740.6,0.22998]
[138,"EROSMEDIA",96.1,{"v":96.61666666666667,"d":"96.62"},{"v":93.48333333333335,"d":"93.48"},{"v":90.86666666666667,"d":"90.87"},{"v":87.73333333333335,"d":"87.73"},{"v":99.23333333333335,"d":"99.23"},{"v":102.36666666666667,"d":"102.37"},{"v":104.98333333333335,"d":"104.98"},99.75,94,6.2526]
[139,"ESCORTS",653.75,{"v":668.8833333333333,"d":"668.88"},{"v":632.8666666666667,"d":"632.87"},{"v":611.9833333333333,"d":"611.98"},{"v":575.9666666666667,"d":"575.97"},{"v":689.7666666666667,"d":"689.77"},{"v":725.7833333333333,"d":"725.78"},{"v":746.6666666666666,"d":"746.67"},704.9,648,15.60015]
[140,"EVEREADY",215.9,{"v":217.53333333333333,"d":"217.53"},{"v":209.91666666666666,"d":"209.92"},{"v":203.93333333333334,"d":"203.93"},{"v":196.31666666666666,"d":"196.32"},{"v":223.51666666666665,"d":"223.52"},{"v":231.13333333333333,"d":"231.13"},{"v":237.11666666666665,"d":"237.12"},225.15,211.55,0.48958]
[141,"EXIDEIND",265.8,265.55,261.75,{"v":257.7,"d":"257.70"},{"v":253.89999999999998,"d":"253.90"},{"v":269.6,"d":"269.60"},{"v":273.4000000000001,"d":"273.40"},{"v":277.45000000000005,"d":"277.45"},269.35,261.5,10.39521]
[142,"FCONSUMER",43.45,{"v":44.28333333333333,"d":"44.28"},{"v":42.31666666666666,"d":"42.32"},{"v":41.18333333333333,"d":"41.18"},{"v":39.21666666666666,"d":"39.22"},{"v":45.416666666666664,"d":"45.42"},{"v":47.38333333333333,"d":"47.38"},{"v":48.516666666666666,"d":"48.52"},46.25,43.15,23.69209]
[143,"FEDERALBNK",71.9,{"v":72.11666666666666,"d":"72.12"},{"v":70.63333333333333,"d":"70.63"},{"v":69.36666666666666,"d":"69.37"},{"v":67.88333333333333,"d":"67.88"},{"v":73.38333333333333,"d":"73.38"},{"v":74.86666666666665,"d":"74.87"},{"v":76.13333333333333,"d":"76.13"},73.6,70.85,107.30837]
[144,"FINCABLES",535.2,{"v":538.5333333333334,"d":"538.53"},{"v":521.8666666666668,"d":"521.87"},{"v":508.5333333333334,"d":"508.53"},{"v":491.8666666666668,"d":"491.87"},{"v":551.8666666666668,"d":"551.87"},{"v":568.5333333333335,"d":"568.53"},{"v":581.8666666666668,"d":"581.87"},555.2,525.2,0.51361]
[145,"FINPIPE",528.3,{"v":528.6,"d":"528.60"},{"v":515.2,"d":"515.20"},{"v":502.1,"d":"502.10"},{"v":488.70000000000005,"d":"488.70"},{"v":541.7,"d":"541.70"},{"v":555.0999999999999,"d":"555.10"},{"v":568.2,"d":"568.20"},542,515.5,1.35046]
[146,"FLFL",405.05,{"v":403.4166666666667,"d":"403.42"},{"v":390.78333333333336,"d":"390.78"},{"v":376.51666666666665,"d":"376.52"},{"v":363.8833333333333,"d":"363.88"},{"v":417.6833333333334,"d":"417.68"},{"v":430.3166666666667,"d":"430.32"},{"v":444.5833333333334,"d":"444.58"},416.05,389.15,0.30125]
[147,"FSL",64.3,{"v":65.13333333333334,"d":"65.13"},{"v":62.76666666666668,"d":"62.77"},{"v":61.23333333333334,"d":"61.23"},{"v":58.86666666666668,"d":"58.87"},{"v":66.66666666666669,"d":"66.67"},{"v":69.03333333333333,"d":"69.03"},{"v":70.56666666666668,"d":"70.57"},67.5,63.6,31.9357]
[148,"GAIL",380.9,{"v":384.23333333333335,"d":"384.23"},{"v":375.4166666666667,"d":"375.42"},{"v":369.93333333333334,"d":"369.93"},{"v":361.1166666666667,"d":"361.12"},{"v":389.7166666666667,"d":"389.72"},{"v":398.5333333333333,"d":"398.53"},{"v":404.0166666666667,"d":"404.02"},393.05,378.75,51.92499]
[149,"GATI",84.1,{"v":85.43333333333334,"d":"85.43"},{"v":82.16666666666667,"d":"82.17"},{"v":80.23333333333333,"d":"80.23"},{"v":76.96666666666667,"d":"76.97"},{"v":87.36666666666667,"d":"87.37"},{"v":90.63333333333333,"d":"90.63"},{"v":92.56666666666668,"d":"92.57"},88.7,83.5,5.11036]
[150,"GDL",155.45,{"v":156.08333333333331,"d":"156.08"},{"v":154.31666666666663,"d":"154.32"},{"v":153.1833333333333,"d":"153.18"},{"v":151.41666666666663,"d":"151.42"},{"v":157.21666666666664,"d":"157.22"},{"v":158.9833333333333,"d":"158.98"},{"v":160.11666666666665,"d":"160.12"},157.85,154.95,0.70319]
[151,"GEPIL",723.2,{"v":712.5666666666666,"d":"712.57"},{"v":694.6833333333332,"d":"694.68"},{"v":666.1666666666665,"d":"666.17"},{"v":648.2833333333331,"d":"648.28"},{"v":741.0833333333333,"d":"741.08"},{"v":758.9666666666667,"d":"758.97"},{"v":787.4833333333333,"d":"787.48"},730.45,684.05,0.15725]
[152,"GESHIP",287.1,{"v":291.7166666666667,"d":"291.72"},{"v":281.4333333333334,"d":"281.43"},{"v":275.7666666666667,"d":"275.77"},{"v":265.4833333333334,"d":"265.48"},{"v":297.3833333333334,"d":"297.38"},{"v":307.6666666666667,"d":"307.67"},{"v":313.33333333333337,"d":"313.33"},302,286.05,0.39002]
[153,"GET&D",263.85,262.95,256.95,250.05,244.05,{"v":269.84999999999997,"d":"269.85"},{"v":275.84999999999997,"d":"275.85"},{"v":282.74999999999994,"d":"282.75"},268.95,256.05,0.45697]
[154,"GHCL",234.9,{"v":236.66666666666666,"d":"236.67"},{"v":224.48333333333332,"d":"224.48"},{"v":214.06666666666666,"d":"214.07"},{"v":201.88333333333333,"d":"201.88"},{"v":247.08333333333331,"d":"247.08"},{"v":259.26666666666665,"d":"259.27"},{"v":269.6833333333333,"d":"269.68"},248.85,226.25,1.64908]
[155,"GICRE",341.3,{"v":343.9166666666667,"d":"343.92"},{"v":334.58333333333337,"d":"334.58"},{"v":327.8666666666667,"d":"327.87"},{"v":318.53333333333336,"d":"318.53"},{"v":350.6333333333334,"d":"350.63"},{"v":359.96666666666675,"d":"359.97"},{"v":366.6833333333334,"d":"366.68"},353.25,337.2,0.55106]
[156,"GILLETTE",6753.5,{"v":6799.816666666667,"d":"6799.82"},{"v":6659.683333333333,"d":"6659.68"},{"v":6565.866666666667,"d":"6565.87"},{"v":6425.733333333334,"d":"6425.73"},{"v":6893.633333333333,"d":"6893.63"},{"v":7033.766666666666,"d":"7033.77"},{"v":7127.583333333333,"d":"7127.58"},6939.95,6706,0.02928]
[157,"GLAXO",1504.95,{"v":1538.8500000000001,"d":"1538.85"},{"v":1453.1500000000003,"d":"1453.15"},{"v":1401.3500000000001,"d":"1401.35"},{"v":1315.6500000000003,"d":"1315.65"},{"v":1590.6500000000003,"d":"1590.65"},{"v":1676.3500000000001,"d":"1676.35"},{"v":1728.1500000000003,"d":"1728.15"},1624.55,1487.05,0.4461]
[158,"GLENMARK",629.8,{"v":636.6833333333333,"d":"636.68"},{"v":614.6666666666665,"d":"614.67"},{"v":599.5333333333332,"d":"599.53"},{"v":577.5166666666664,"d":"577.52"},{"v":651.8166666666666,"d":"651.82"},{"v":673.8333333333333,"d":"673.83"},{"v":688.9666666666667,"d":"688.97"},658.7,621.55,9.57306]
[159,"GMDCLTD",100.2,{"v":101.78333333333335,"d":"101.78"},{"v":98.4666666666667,"d":"98.47"},{"v":96.73333333333335,"d":"96.73"},{"v":93.4166666666667,"d":"93.42"},{"v":103.5166666666667,"d":"103.52"},{"v":106.83333333333333,"d":"106.83"},{"v":108.56666666666669,"d":"108.57"},105.1,100.05,2.75495]
[160,"GMRINFRA",16.7,{"v":16.78333333333333,"d":"16.78"},{"v":15.966666666666661,"d":"15.97"},{"v":15.23333333333333,"d":"15.23"},{"v":14.41666666666666,"d":"14.42"},{"v":17.516666666666662,"d":"17.52"},{"v":18.333333333333332,"d":"18.33"},{"v":19.066666666666663,"d":"19.07"},17.6,16.05,521.52659]
[161,"GNFC",362.9,369.75,{"v":354.7,"d":"354.70"},{"v":346.5,"d":"346.50"},331.45,377.95,{"v":392.99999999999994,"d":"393.00"},{"v":401.2,"d":"401.20"},384.8,361.55,3.69165]
[162,"GODFRYPHLP",771.65,{"v":788.5500000000001,"d":"788.55"},{"v":747.1000000000001,"d":"747.10"},{"v":722.5500000000001,"d":"722.55"},{"v":681.1000000000001,"d":"681.10"},{"v":813.1000000000001,"d":"813.10"},{"v":854.5500000000002,"d":"854.55"},{"v":879.1000000000001,"d":"879.10"},830,764,2.69497]
[163,"GODREJAGRO",522.8,{"v":527.2166666666667,"d":"527.22"},{"v":514.4833333333333,"d":"514.48"},{"v":506.16666666666663,"d":"506.17"},{"v":493.4333333333333,"d":"493.43"},{"v":535.5333333333334,"d":"535.53"},{"v":548.2666666666668,"d":"548.27"},{"v":556.5833333333335,"d":"556.58"},539.95,518.9,1.08817]
[164,"GODREJCP",789.55,{"v":798.4,"d":"798.40"},766.75,743.95,{"v":712.3000000000001,"d":"712.30"},{"v":821.1999999999999,"d":"821.20"},{"v":852.8499999999998,"d":"852.85"},{"v":875.6499999999999,"d":"875.65"},830.05,775.6,8.60421]
[165,"GODREJIND",535.9,{"v":541.5833333333333,"d":"541.58"},{"v":524.3666666666666,"d":"524.37"},{"v":512.8333333333333,"d":"512.83"},{"v":495.61666666666656,"d":"495.62"},{"v":553.1166666666666,"d":"553.12"},{"v":570.3333333333333,"d":"570.33"},{"v":581.8666666666666,"d":"581.87"},558.8,530.05,2.32158]
[166,"GODREJPROP",565.9,{"v":568.5833333333334,"d":"568.58"},{"v":557.3166666666667,"d":"557.32"},{"v":548.7333333333333,"d":"548.73"},{"v":537.4666666666667,"d":"537.47"},{"v":577.1666666666667,"d":"577.17"},{"v":588.4333333333334,"d":"588.43"},{"v":597.0166666666668,"d":"597.02"},579.85,560,1.57194]
[167,"GPPL",102.15,102.75,{"v":100.5,"d":"100.50"},98.85,{"v":96.6,"d":"96.60"},{"v":104.4,"d":"104.40"},106.65,{"v":108.30000000000001,"d":"108.30"},105,101.1,1.02043]
[168,"GRANULES",103.4,{"v":104.43333333333334,"d":"104.43"},{"v":99.71666666666667,"d":"99.72"},{"v":96.03333333333333,"d":"96.03"},{"v":91.31666666666666,"d":"91.32"},{"v":108.11666666666667,"d":"108.12"},{"v":112.83333333333334,"d":"112.83"},{"v":116.51666666666668,"d":"116.52"},109.15,100.75,52.18188]
[169,"GRAPHITE",908.3,{"v":926.8166666666666,"d":"926.82"},{"v":889.7833333333332,"d":"889.78"},{"v":871.2666666666665,"d":"871.27"},{"v":834.2333333333331,"d":"834.23"},{"v":945.3333333333333,"d":"945.33"},{"v":982.3666666666666,"d":"982.37"},{"v":1000.8833333333333,"d":"1000.88"},963.85,908.3,5.5538]
[170,"GRASIM",1019.45,{"v":1028.5666666666666,"d":"1028.57"},{"v":1005.1333333333332,"d":"1005.13"},{"v":990.8166666666666,"d":"990.82"},{"v":967.3833333333332,"d":"967.38"},{"v":1042.8833333333332,"d":"1042.88"},{"v":1066.3166666666666,"d":"1066.32"},{"v":1080.6333333333332,"d":"1080.63"},1052,1014.25,7.75231]
[171,"GREAVESCOT",146.9,146.35,{"v":142.54999999999998,"d":"142.55"},{"v":138.2,"d":"138.20"},{"v":134.39999999999998,"d":"134.40"},{"v":150.7,"d":"150.70"},{"v":154.5,"d":"154.50"},158.85,150.15,142,3.45974]
[172,"GREENPLY",175.05,{"v":176.33333333333334,"d":"176.33"},{"v":170.7166666666667,"d":"170.72"},{"v":166.38333333333335,"d":"166.38"},{"v":160.7666666666667,"d":"160.77"},{"v":180.66666666666669,"d":"180.67"},{"v":186.2833333333333,"d":"186.28"},{"v":190.61666666666667,"d":"190.62"},181.95,172,0.61369]
[173,"GRUH",319.2,{"v":324.3833333333333,"d":"324.38"},{"v":309.81666666666666,"d":"309.82"},{"v":300.43333333333334,"d":"300.43"},{"v":285.8666666666667,"d":"285.87"},{"v":333.76666666666665,"d":"333.77"},{"v":348.33333333333326,"d":"348.33"},{"v":357.71666666666664,"d":"357.72"},338.95,315,6.95446]
[174,"GSFC",101.55,103.45,98.75,95.95,91.25,106.25,{"v":110.95000000000002,"d":"110.95"},113.75,108.15,100.65,16.96578]
[175,"GSKCONS",7352.25,{"v":7412.966666666667,"d":"7412.97"},{"v":7119.283333333335,"d":"7119.28"},{"v":6886.3166666666675,"d":"6886.32"},{"v":6592.633333333335,"d":"6592.63"},{"v":7645.933333333334,"d":"7645.93"},{"v":7939.616666666667,"d":"7939.62"},{"v":8172.583333333334,"d":"8172.58"},7706.65,7180,0.14862]
[176,"GSPL",178.45,{"v":177.98333333333332,"d":"177.98"},{"v":174.36666666666665,"d":"174.37"},{"v":170.28333333333333,"d":"170.28"},{"v":166.66666666666666,"d":"166.67"},{"v":182.06666666666663,"d":"182.07"},{"v":185.6833333333333,"d":"185.68"},{"v":189.76666666666662,"d":"189.77"},181.6,173.9,4.61576]
[177,"GUJALKALI",573.7,{"v":587.4499999999999,"d":"587.45"},{"v":551.8999999999999,"d":"551.90"},{"v":530.0999999999999,"d":"530.10"},{"v":494.54999999999984,"d":"494.55"},{"v":609.2499999999999,"d":"609.25"},{"v":644.7999999999998,"d":"644.80"},{"v":666.5999999999999,"d":"666.60"},623,565.65,1.26035]
[178,"GUJFLUORO",825.35,{"v":831.9666666666667,"d":"831.97"},{"v":806.0333333333334,"d":"806.03"},{"v":786.7166666666667,"d":"786.72"},{"v":760.7833333333334,"d":"760.78"},{"v":851.2833333333334,"d":"851.28"},{"v":877.2166666666668,"d":"877.22"},{"v":896.5333333333334,"d":"896.53"},857.9,812.65,1.24762]
[179,"GUJGASLTD",675.95,{"v":682.6999999999999,"d":"682.70"},{"v":658.2499999999999,"d":"658.25"},640.55,{"v":616.0999999999999,"d":"616.10"},{"v":700.3999999999999,"d":"700.40"},{"v":724.8499999999999,"d":"724.85"},{"v":742.5499999999998,"d":"742.55"},707.15,665,0.19029]
[180,"GULFOILLUB",771.4,{"v":773.9499999999999,"d":"773.95"},{"v":754.0999999999999,"d":"754.10"},{"v":736.8,"d":"736.80"},{"v":716.9499999999999,"d":"716.95"},{"v":791.2499999999999,"d":"791.25"},{"v":811.1,"d":"811.10"},{"v":828.3999999999999,"d":"828.40"},793.8,756.65,0.12889]
[181,"GVKPIL",8.9,{"v":9.016666666666666,"d":"9.02"},{"v":8.783333333333331,"d":"8.78"},{"v":8.666666666666666,"d":"8.67"},{"v":8.433333333333332,"d":"8.43"},{"v":9.133333333333331,"d":"9.13"},{"v":9.366666666666665,"d":"9.37"},{"v":9.48333333333333,"d":"9.48"},9.25,8.9,19.63187]
[182,"HATHWAY",21.7,{"v":22.066666666666666,"d":"22.07"},{"v":20.633333333333333,"d":"20.63"},{"v":19.566666666666666,"d":"19.57"},{"v":18.133333333333333,"d":"18.13"},{"v":23.133333333333333,"d":"23.13"},{"v":24.566666666666663,"d":"24.57"},{"v":25.633333333333333,"d":"25.63"},23.5,21,15.96913]
[183,"HATSUN",715.65,{"v":715.6666666666666,"d":"715.67"},{"v":701.5333333333333,"d":"701.53"},{"v":687.4166666666666,"d":"687.42"},{"v":673.2833333333333,"d":"673.28"},{"v":729.7833333333333,"d":"729.78"},{"v":743.9166666666667,"d":"743.92"},{"v":758.0333333333333,"d":"758.03"},729.8,701.55,0.06691]
[184,"HAVELLS",625.85,{"v":628.7166666666667,"d":"628.72"},{"v":617.6333333333334,"d":"617.63"},{"v":609.4166666666667,"d":"609.42"},{"v":598.3333333333335,"d":"598.33"},{"v":636.9333333333334,"d":"636.93"},{"v":648.0166666666667,"d":"648.02"},{"v":656.2333333333333,"d":"656.23"},639.8,620.5,7.50068]
[185,"HCC",11.65,11.75,11.15,10.65,10.05,12.25,{"v":12.850000000000001,"d":"12.85"},13.35,12.35,11.25,145.0634]
[186,"HCL-INSYS",25.85,{"v":26.28333333333333,"d":"26.28"},{"v":24.916666666666664,"d":"24.92"},{"v":23.983333333333334,"d":"23.98"},{"v":22.616666666666667,"d":"22.62"},{"v":27.21666666666666,"d":"27.22"},{"v":28.58333333333333,"d":"28.58"},{"v":29.51666666666666,"d":"29.52"},27.65,25.35,6.84449]
[187,"HCLTECH",1096.3,{"v":1094.2833333333335,"d":"1094.28"},{"v":1082.566666666667,"d":"1082.57"},{"v":1068.8333333333335,"d":"1068.83"},{"v":1057.116666666667,"d":"1057.12"},{"v":1108.016666666667,"d":"1108.02"},{"v":1119.7333333333338,"d":"1119.73"},{"v":1133.4666666666672,"d":"1133.47"},1106,1080.55,22.16289]
[188,"HDFC",1718.7,{"v":1755.9166666666667,"d":"1755.92"},{"v":1665.5833333333335,"d":"1665.58"},{"v":1612.4666666666667,"d":"1612.47"},{"v":1522.1333333333334,"d":"1522.13"},{"v":1809.0333333333335,"d":"1809.03"},{"v":1899.366666666667,"d":"1899.37"},{"v":1952.4833333333336,"d":"1952.48"},1846.25,1702.8,90.2673]
[189,"HDFCBANK",1925.7,{"v":1937.6333333333332,"d":"1937.63"},{"v":1903.0666666666664,"d":"1903.07"},{"v":1880.4333333333332,"d":"1880.43"},{"v":1845.8666666666663,"d":"1845.87"},{"v":1960.2666666666664,"d":"1960.27"},{"v":1994.833333333333,"d":"1994.83"},{"v":2017.4666666666665,"d":"2017.47"},1972.2,1915,33.47698]
[190,"HDIL",23,{"v":23.933333333333334,"d":"23.93"},{"v":22.016666666666666,"d":"22.02"},{"v":21.03333333333333,"d":"21.03"},{"v":19.116666666666664,"d":"19.12"},{"v":24.916666666666668,"d":"24.92"},{"v":26.833333333333332,"d":"26.83"},{"v":27.81666666666667,"d":"27.82"},25.85,22.95,81.1385]
[191,"HEG",3882.35,{"v":3927.4166666666665,"d":"3927.42"},{"v":3804.933333333333,"d":"3804.93"},{"v":3727.5166666666664,"d":"3727.52"},{"v":3605.033333333333,"d":"3605.03"},{"v":4004.833333333333,"d":"4004.83"},{"v":4127.316666666667,"d":"4127.32"},{"v":4204.733333333334,"d":"4204.73"},4049.9,3850,0.97397]
[192,"HEIDELBERG",148.5,149.35,{"v":144.14999999999998,"d":"144.15"},{"v":139.79999999999998,"d":"139.80"},{"v":134.59999999999997,"d":"134.60"},{"v":153.7,"d":"153.70"},{"v":158.89999999999998,"d":"158.90"},163.25,154.55,145,1.36877]
[193,"HERITGFOOD",524.85,{"v":527.3333333333334,"d":"527.33"},{"v":502.66666666666674,"d":"502.67"},{"v":480.48333333333335,"d":"480.48"},{"v":455.8166666666667,"d":"455.82"},{"v":549.5166666666668,"d":"549.52"},{"v":574.1833333333335,"d":"574.18"},{"v":596.3666666666668,"d":"596.37"},552,505.15,0.30375]
[194,"HEROMOTOCO",3110.2,{"v":3124.4166666666665,"d":"3124.42"},{"v":3065.833333333333,"d":"3065.83"},{"v":3021.4666666666667,"d":"3021.47"},{"v":2962.883333333333,"d":"2962.88"},{"v":3168.783333333333,"d":"3168.78"},{"v":3227.366666666666,"d":"3227.37"},{"v":3271.7333333333327,"d":"3271.73"},3183,3080.05,6.15568]
[195,"HEXAWARE",450.5,{"v":447.73333333333335,"d":"447.73"},{"v":440.7666666666667,"d":"440.77"},{"v":431.03333333333336,"d":"431.03"},{"v":424.0666666666667,"d":"424.07"},{"v":457.4666666666667,"d":"457.47"},{"v":464.4333333333334,"d":"464.43"},{"v":474.1666666666667,"d":"474.17"},454.7,438,9.79065]
[196,"HFCL",19,{"v":19.716666666666665,"d":"19.72"},{"v":18.18333333333333,"d":"18.18"},{"v":17.366666666666664,"d":"17.37"},{"v":15.833333333333329,"d":"15.83"},{"v":20.53333333333333,"d":"20.53"},{"v":22.06666666666667,"d":"22.07"},{"v":22.883333333333333,"d":"22.88"},21.25,18.9,79.58487]
[197,"HIMATSEIDE",255.15,{"v":255.16666666666666,"d":"255.17"},{"v":249.9833333333333,"d":"249.98"},{"v":244.81666666666663,"d":"244.82"},{"v":239.63333333333327,"d":"239.63"},{"v":260.3333333333333,"d":"260.33"},{"v":265.51666666666665,"d":"265.52"},{"v":270.68333333333334,"d":"270.68"},260.35,250,1.48415]
[198,"HINDALCO",239.9,{"v":240.58333333333334,"d":"240.58"},{"v":235.8166666666667,"d":"235.82"},{"v":231.73333333333335,"d":"231.73"},{"v":226.9666666666667,"d":"226.97"},{"v":244.66666666666669,"d":"244.67"},{"v":249.43333333333334,"d":"249.43"},{"v":253.51666666666668,"d":"253.52"},245.35,236.5,89.91121]
[199,"HINDCOPPER",56.55,{"v":57.349999999999994,"d":"57.35"},{"v":55.29999999999999,"d":"55.30"},54.05,{"v":51.99999999999999,"d":"52.00"},{"v":58.59999999999999,"d":"58.60"},60.65,{"v":61.899999999999984,"d":"61.90"},59.4,56.1,8.31426]
[200,"HINDPETRO",248.15,252.65,240.95,{"v":233.74999999999997,"d":"233.75"},{"v":222.04999999999995,"d":"222.05"},259.85,271.55,{"v":278.75000000000006,"d":"278.75"},264.35,245.45,65.70476]
[201,"HINDUNILVR",1590.45,{"v":1598.0166666666664,"d":"1598.02"},{"v":1556.5333333333328,"d":"1556.53"},{"v":1522.6166666666663,"d":"1522.62"},{"v":1481.1333333333328,"d":"1481.13"},{"v":1631.933333333333,"d":"1631.93"},{"v":1673.4166666666665,"d":"1673.42"},{"v":1707.333333333333,"d":"1707.33"},1639.5,1564.1,18.1739]
[202,"HINDZINC",297.35,{"v":297.43333333333334,"d":"297.43"},{"v":293.1666666666667,"d":"293.17"},{"v":288.98333333333335,"d":"288.98"},{"v":284.7166666666667,"d":"284.72"},{"v":301.6166666666667,"d":"301.62"},{"v":305.8833333333333,"d":"305.88"},{"v":310.06666666666666,"d":"310.07"},301.7,293.25,7.83691]
[203,"HONAUT",21396.6,{"v":21545.683333333334,"d":"21545.68"},{"v":21125.916666666668,"d":"21125.92"},{"v":20855.233333333334,"d":"20855.23"},{"v":20435.466666666667,"d":"20435.47"},{"v":21816.36666666667,"d":"21816.37"},{"v":22236.13333333333,"d":"22236.13"},{"v":22506.81666666667,"d":"22506.82"},21965.45,21275,0.00518]
[204,"HSCL",113.05,{"v":115.26666666666667,"d":"115.27"},{"v":109.78333333333333,"d":"109.78"},{"v":106.51666666666667,"d":"106.52"},{"v":101.03333333333333,"d":"101.03"},{"v":118.53333333333333,"d":"118.53"},{"v":124.01666666666665,"d":"124.02"},{"v":127.28333333333333,"d":"127.28"},120.75,112,10.56288]
[205,"HSIL",264.7,{"v":266.73333333333335,"d":"266.73"},{"v":260.7166666666667,"d":"260.72"},{"v":256.73333333333335,"d":"256.73"},{"v":250.7166666666667,"d":"250.72"},{"v":270.7166666666667,"d":"270.72"},{"v":276.73333333333335,"d":"276.73"},{"v":280.7166666666667,"d":"280.72"},272.75,262.75,1.03623]
[206,"HTMEDIA",50.65,{"v":51.01666666666667,"d":"51.02"},{"v":49.533333333333346,"d":"49.53"},{"v":48.41666666666667,"d":"48.42"},{"v":46.933333333333344,"d":"46.93"},{"v":52.13333333333335,"d":"52.13"},{"v":53.61666666666668,"d":"53.62"},{"v":54.73333333333335,"d":"54.73"},52.5,49.9,1.70538]
[207,"HUDCO",51.4,{"v":52.26666666666667,"d":"52.27"},{"v":50.13333333333335,"d":"50.13"},{"v":48.866666666666674,"d":"48.87"},{"v":46.73333333333335,"d":"46.73"},{"v":53.533333333333346,"d":"53.53"},{"v":55.66666666666667,"d":"55.67"},{"v":56.933333333333344,"d":"56.93"},54.4,51,11.42091]
[208,"IBREALEST",117.7,{"v":120.73333333333333,"d":"120.73"},{"v":112.21666666666667,"d":"112.22"},{"v":106.73333333333333,"d":"106.73"},{"v":98.21666666666667,"d":"98.22"},{"v":126.21666666666667,"d":"126.22"},{"v":134.73333333333335,"d":"134.73"},{"v":140.21666666666667,"d":"140.22"},129.25,115.25,80.7105]
[209,"IBULHSGFIN",981.95,{"v":1008.7833333333334,"d":"1008.78"},{"v":884.9166666666667,"d":"884.92"},{"v":787.8833333333333,"d":"787.88"},{"v":664.0166666666667,"d":"664.02"},{"v":1105.8166666666668,"d":"1105.82"},{"v":1229.6833333333334,"d":"1229.68"},{"v":1326.716666666667,"d":"1326.72"},1132.65,911.75,123.25478]
[210,"IBVENTURES",661.55,661.55,661.55,661.55,661.55,661.55,661.55,661.55,661.55,661.55,0.4535]
[211,"ICICIBANK",308.75,{"v":310.3666666666666,"d":"310.37"},{"v":303.9333333333332,"d":"303.93"},{"v":299.1166666666666,"d":"299.12"},{"v":292.6833333333332,"d":"292.68"},{"v":315.1833333333332,"d":"315.18"},{"v":321.6166666666666,"d":"321.62"},{"v":326.4333333333332,"d":"326.43"},316.8,305.55,243.8231]
[212,"ICICIGI",814.15,{"v":840.0500000000001,"d":"840.05"},{"v":780.1000000000001,"d":"780.10"},{"v":746.0500000000001,"d":"746.05"},{"v":686.1000000000001,"d":"686.10"},{"v":874.1000000000001,"d":"874.10"},{"v":934.0500000000002,"d":"934.05"},{"v":968.1000000000001,"d":"968.10"},900,806,4.25046]
[213,"ICICIPRULI",334.45,{"v":336.3666666666667,"d":"336.37"},{"v":328.48333333333335,"d":"328.48"},{"v":322.51666666666665,"d":"322.52"},{"v":314.6333333333333,"d":"314.63"},{"v":342.33333333333337,"d":"342.33"},{"v":350.2166666666667,"d":"350.22"},{"v":356.1833333333334,"d":"356.18"},344.25,330.4,15.86047]
[214,"ICIL",72.55,{"v":73.71666666666665,"d":"73.72"},{"v":70.63333333333331,"d":"70.63"},{"v":68.71666666666665,"d":"68.72"},{"v":65.63333333333331,"d":"65.63"},{"v":75.63333333333331,"d":"75.63"},{"v":78.71666666666665,"d":"78.72"},{"v":80.63333333333331,"d":"80.63"},76.8,71.8,1.9983]
[215,"IDBI",52.7,{"v":53.71666666666667,"d":"53.72"},{"v":51.233333333333334,"d":"51.23"},{"v":49.766666666666666,"d":"49.77"},{"v":47.28333333333333,"d":"47.28"},{"v":55.18333333333334,"d":"55.18"},{"v":57.66666666666667,"d":"57.67"},{"v":59.13333333333334,"d":"59.13"},56.2,52.25,89.93018]
[216,"IDEA",42.15,{"v":42.73333333333333,"d":"42.73"},{"v":40.76666666666665,"d":"40.77"},{"v":39.383333333333326,"d":"39.38"},{"v":37.41666666666665,"d":"37.42"},{"v":44.11666666666665,"d":"44.12"},{"v":46.083333333333336,"d":"46.08"},{"v":47.466666666666654,"d":"47.47"},44.7,41.35,213.76618]
[217,"IDFC",43,{"v":43.53333333333334,"d":"43.53"},{"v":42.16666666666668,"d":"42.17"},{"v":41.33333333333334,"d":"41.33"},{"v":39.96666666666668,"d":"39.97"},{"v":44.366666666666674,"d":"44.37"},{"v":45.733333333333334,"d":"45.73"},{"v":46.56666666666667,"d":"46.57"},44.9,42.7,50.7844]
[218,"IDFCBANK",38.8,{"v":39.166666666666664,"d":"39.17"},{"v":37.883333333333326,"d":"37.88"},{"v":36.96666666666666,"d":"36.97"},{"v":35.68333333333332,"d":"35.68"},{"v":40.08333333333333,"d":"40.08"},{"v":41.366666666666674,"d":"41.37"},{"v":42.28333333333333,"d":"42.28"},40.45,38.25,134.14112]
[219,"IEX",1699.3,{"v":1699.2666666666667,"d":"1699.27"},{"v":1679.5333333333333,"d":"1679.53"},{"v":1659.7666666666667,"d":"1659.77"},{"v":1640.0333333333333,"d":"1640.03"},{"v":1719.0333333333333,"d":"1719.03"},{"v":1738.7666666666664,"d":"1738.77"},{"v":1758.5333333333333,"d":"1758.53"},1719,1679.5,0.09732]
[220,"IFBIND",1103.5,{"v":1127.5,"d":"1127.50"},{"v":1065,"d":"1065.00"},{"v":1026.5,"d":"1026.50"},{"v":964,"d":"964.00"},{"v":1166,"d":"1166.00"},{"v":1228.5,"d":"1228.50"},{"v":1267,"d":"1267.00"},1190,1089,0.11133]
[221,"IFCI",14.2,{"v":14.450000000000001,"d":"14.45"},{"v":13.750000000000002,"d":"13.75"},{"v":13.3,"d":"13.30"},{"v":12.600000000000001,"d":"12.60"},{"v":14.900000000000002,"d":"14.90"},{"v":15.600000000000001,"d":"15.60"},{"v":16.050000000000004,"d":"16.05"},15.15,14,109.77577]
[222,"IGL",257.3,{"v":255.16666666666666,"d":"255.17"},{"v":250.93333333333334,"d":"250.93"},{"v":244.5666666666667,"d":"244.57"},{"v":240.33333333333337,"d":"240.33"},{"v":261.5333333333333,"d":"261.53"},{"v":265.7666666666666,"d":"265.77"},{"v":272.13333333333327,"d":"272.13"},259.4,248.8,28.44199]
[223,"IIFL",555.1,{"v":570.7166666666667,"d":"570.72"},{"v":522.9833333333333,"d":"522.98"},{"v":490.8666666666667,"d":"490.87"},{"v":443.1333333333333,"d":"443.13"},{"v":602.8333333333334,"d":"602.83"},{"v":650.5666666666667,"d":"650.57"},{"v":682.6833333333334,"d":"682.68"},618.45,538.6,4.76889]
[224,"IL&FSTRANS",22.35,{"v":22.283333333333335,"d":"22.28"},{"v":20.26666666666667,"d":"20.27"},{"v":18.183333333333334,"d":"18.18"},{"v":16.166666666666668,"d":"16.17"},{"v":24.36666666666667,"d":"24.37"},{"v":26.383333333333336,"d":"26.38"},{"v":28.466666666666672,"d":"28.47"},24.3,20.2,20.43037]
[225,"INDHOTEL",124.35,{"v":125.63333333333333,"d":"125.63"},{"v":122.26666666666665,"d":"122.27"},{"v":120.18333333333332,"d":"120.18"},{"v":116.81666666666665,"d":"116.82"},{"v":127.71666666666665,"d":"127.72"},{"v":131.08333333333331,"d":"131.08"},{"v":133.16666666666666,"d":"133.17"},129,123.55,11.59059]
[226,"INDIACEM",105.5,{"v":107.56666666666666,"d":"107.57"},{"v":102.73333333333332,"d":"102.73"},{"v":99.96666666666665,"d":"99.97"},{"v":95.13333333333331,"d":"95.13"},{"v":110.33333333333333,"d":"110.33"},{"v":115.16666666666667,"d":"115.17"},{"v":117.93333333333334,"d":"117.93"},112.4,104.8,39.98894]
[227,"INDIANB",256.2,{"v":261.3,"d":"261.30"},{"v":247.8,"d":"247.80"},{"v":239.4,"d":"239.40"},{"v":225.9,"d":"225.90"},{"v":269.70000000000005,"d":"269.70"},{"v":283.20000000000005,"d":"283.20"},{"v":291.6,"d":"291.60"},274.8,252.9,14.67467]
[228,"INDIGO",862.7,{"v":867.8666666666667,"d":"867.87"},{"v":845.7333333333333,"d":"845.73"},{"v":828.7666666666667,"d":"828.77"},{"v":806.6333333333333,"d":"806.63"},{"v":884.8333333333334,"d":"884.83"},{"v":906.9666666666668,"d":"906.97"},{"v":923.9333333333334,"d":"923.93"},890,850.9,8.82451]
[229,"INDOCO",201.75,{"v":201.05000000000004,"d":"201.05"},{"v":194.75000000000009,"d":"194.75"},{"v":187.75000000000006,"d":"187.75"},{"v":181.4500000000001,"d":"181.45"},{"v":208.05000000000007,"d":"208.05"},{"v":214.35000000000002,"d":"214.35"},{"v":221.35000000000005,"d":"221.35"},207.35,194.05,0.58652]
[230,"INDUSINDBK",1674.2,1702.45,{"v":1630.6000000000001,"d":"1630.60"},{"v":1587,"d":"1587.00"},1515.15,{"v":1746.0500000000002,"d":"1746.05"},{"v":1817.9,"d":"1817.90"},{"v":1861.5000000000002,"d":"1861.50"},1774.3,1658.85,46.85534]
[231,"INFIBEAM",217.25,{"v":210.29999999999998,"d":"210.30"},{"v":192.84999999999997,"d":"192.85"},168.45,{"v":150.99999999999997,"d":"151.00"},{"v":234.69999999999996,"d":"234.70"},{"v":252.14999999999995,"d":"252.15"},{"v":276.54999999999995,"d":"276.55"},227.75,185.9,160.58022]
[232,"INFRATEL",277.85,{"v":278.2833333333333,"d":"278.28"},{"v":272.6166666666666,"d":"272.62"},{"v":267.3833333333333,"d":"267.38"},{"v":261.71666666666664,"d":"261.72"},{"v":283.5166666666666,"d":"283.52"},{"v":289.18333333333334,"d":"289.18"},{"v":294.4166666666666,"d":"294.42"},283.95,273.05,13.4276]
[233,"INFY",718.25,{"v":718.2333333333332,"d":"718.23"},{"v":706.5166666666664,"d":"706.52"},{"v":694.7833333333332,"d":"694.78"},{"v":683.0666666666664,"d":"683.07"},{"v":729.9666666666665,"d":"729.97"},{"v":741.6833333333334,"d":"741.68"},{"v":753.4166666666665,"d":"753.42"},729.95,706.5,86.37881]
[234,"INOXLEISUR",229.85,{"v":231.5666666666667,"d":"231.57"},{"v":223.7833333333334,"d":"223.78"},{"v":217.7166666666667,"d":"217.72"},{"v":209.9333333333334,"d":"209.93"},{"v":237.63333333333338,"d":"237.63"},{"v":245.41666666666669,"d":"245.42"},{"v":251.48333333333338,"d":"251.48"},239.35,225.5,0.67995]
[235,"INOXWIND",94.7,{"v":95.61666666666667,"d":"95.62"},{"v":93.08333333333334,"d":"93.08"},{"v":91.46666666666667,"d":"91.47"},{"v":88.93333333333334,"d":"88.93"},{"v":97.23333333333335,"d":"97.23"},{"v":99.76666666666668,"d":"99.77"},{"v":101.38333333333335,"d":"101.38"},98.15,94,0.59748]
[236,"INTELLECT",231.15,236.15,{"v":224.20000000000002,"d":"224.20"},217.25,{"v":205.3,"d":"205.30"},{"v":243.10000000000002,"d":"243.10"},255.05,{"v":262,"d":"262.00"},248.1,229.2,4.78301]
[237,"IOB",13.65,{"v":13.833333333333334,"d":"13.83"},{"v":13.316666666666668,"d":"13.32"},{"v":12.983333333333334,"d":"12.98"},{"v":12.466666666666669,"d":"12.47"},{"v":14.166666666666668,"d":"14.17"},{"v":14.683333333333334,"d":"14.68"},{"v":15.016666666666667,"d":"15.02"},14.35,13.5,10.8415]
[238,"IOC",154.95,{"v":156.38333333333333,"d":"156.38"},{"v":152.56666666666666,"d":"152.57"},{"v":150.18333333333334,"d":"150.18"},{"v":146.36666666666667,"d":"146.37"},{"v":158.76666666666665,"d":"158.77"},{"v":162.58333333333331,"d":"162.58"},{"v":164.96666666666664,"d":"164.97"},160.2,154,70.21959]
[239,"IPCALAB",718.85,{"v":722.0333333333333,"d":"722.03"},{"v":697.0666666666666,"d":"697.07"},{"v":675.2833333333333,"d":"675.28"},{"v":650.3166666666666,"d":"650.32"},{"v":743.8166666666666,"d":"743.82"},{"v":768.7833333333333,"d":"768.78"},{"v":790.5666666666666,"d":"790.57"},747,700.25,1.75044]
[240,"IRB",141.55,{"v":145.96666666666667,"d":"145.97"},{"v":135.13333333333333,"d":"135.13"},{"v":128.71666666666667,"d":"128.72"},{"v":117.88333333333333,"d":"117.88"},{"v":152.38333333333333,"d":"152.38"},{"v":163.21666666666664,"d":"163.22"},{"v":169.63333333333333,"d":"169.63"},156.8,139.55,36.50979]
[241,"ITC",297.95,{"v":298.93333333333334,"d":"298.93"},{"v":291.51666666666665,"d":"291.52"},{"v":285.0833333333333,"d":"285.08"},{"v":277.66666666666663,"d":"277.67"},{"v":305.3666666666667,"d":"305.37"},{"v":312.7833333333333,"d":"312.78"},{"v":319.2166666666667,"d":"319.22"},306.35,292.5,144.52668]
[242,"ITDC",349.4,{"v":359.4666666666667,"d":"359.47"},{"v":336.9333333333334,"d":"336.93"},{"v":324.4666666666667,"d":"324.47"},{"v":301.9333333333334,"d":"301.93"},{"v":371.9333333333334,"d":"371.93"},{"v":394.4666666666667,"d":"394.47"},{"v":406.9333333333334,"d":"406.93"},382,347,0.23414]
[243,"ITDCEM",126.8,{"v":128.3166666666667,"d":"128.32"},{"v":122.08333333333337,"d":"122.08"},{"v":117.36666666666667,"d":"117.37"},{"v":111.13333333333335,"d":"111.13"},{"v":133.0333333333334,"d":"133.03"},{"v":139.26666666666668,"d":"139.27"},{"v":143.9833333333334,"d":"143.98"},134.55,123.6,5.74313]
[244,"ITI",85.75,{"v":87.11666666666667,"d":"87.12"},{"v":83.83333333333334,"d":"83.83"},{"v":81.91666666666667,"d":"81.92"},{"v":78.63333333333334,"d":"78.63"},{"v":89.03333333333335,"d":"89.03"},{"v":92.31666666666668,"d":"92.32"},{"v":94.23333333333335,"d":"94.23"},90.4,85.2,4.15786]
[245,"J&KBANK",46.9,47.15,46.05,{"v":45.199999999999996,"d":"45.20"},{"v":44.099999999999994,"d":"44.10"},{"v":48,"d":"48.00"},{"v":49.10000000000001,"d":"49.10"},49.95,48.25,46.3,2.34061]
[246,"JAGRAN",114.55,{"v":114.66666666666667,"d":"114.67"},{"v":110.83333333333334,"d":"110.83"},{"v":107.11666666666667,"d":"107.12"},{"v":103.28333333333335,"d":"103.28"},{"v":118.38333333333334,"d":"118.38"},{"v":122.21666666666668,"d":"122.22"},{"v":125.93333333333334,"d":"125.93"},118.5,110.95,0.92736]
[247,"JAICORPLTD",123.15,{"v":125.46666666666665,"d":"125.47"},{"v":118.48333333333332,"d":"118.48"},{"v":113.81666666666666,"d":"113.82"},{"v":106.83333333333333,"d":"106.83"},{"v":130.13333333333333,"d":"130.13"},{"v":137.11666666666662,"d":"137.12"},{"v":141.7833333333333,"d":"141.78"},132.45,120.8,12.70077]
[248,"JBCHEPHARM",303.75,302.75,{"v":296.5,"d":"296.50"},289.25,{"v":283,"d":"283.00"},{"v":310,"d":"310.00"},316.25,{"v":323.5,"d":"323.50"},309,295.5,0.53466]
[249,"JBFIND",32.25,{"v":32.5,"d":"32.50"},{"v":32,"d":"32.00"},31.75,31.25,32.75,33.25,{"v":33.5,"d":"33.50"},33,32.25,0.15607]
[250,"JCHAC",1707.15,{"v":1738.5166666666664,"d":"1738.52"},{"v":1656.983333333333,"d":"1656.98"},{"v":1606.8166666666664,"d":"1606.82"},{"v":1525.2833333333328,"d":"1525.28"},{"v":1788.683333333333,"d":"1788.68"},{"v":1870.2166666666667,"d":"1870.22"},{"v":1920.383333333333,"d":"1920.38"},1820.05,1688.35,0.02285]
[251,"JETAIRWAYS",213.7,{"v":218.73333333333335,"d":"218.73"},{"v":206.3166666666667,"d":"206.32"},{"v":198.93333333333334,"d":"198.93"},{"v":186.51666666666668,"d":"186.52"},{"v":226.1166666666667,"d":"226.12"},{"v":238.53333333333333,"d":"238.53"},{"v":245.9166666666667,"d":"245.92"},231.15,211.35,52.34957]
[252,"JINDALPOLY",305.2,{"v":297.29999999999995,"d":"297.30"},{"v":285.69999999999993,"d":"285.70"},{"v":266.2,"d":"266.20"},{"v":254.59999999999997,"d":"254.60"},{"v":316.7999999999999,"d":"316.80"},{"v":328.3999999999999,"d":"328.40"},{"v":347.89999999999986,"d":"347.90"},308.9,277.8,1.99332]
[253,"JINDALSAW",83.65,{"v":85.73333333333333,"d":"85.73"},{"v":80.71666666666667,"d":"80.72"},{"v":77.78333333333333,"d":"77.78"},{"v":72.76666666666667,"d":"72.77"},{"v":88.66666666666667,"d":"88.67"},{"v":93.68333333333335,"d":"93.68"},{"v":96.61666666666667,"d":"96.62"},90.75,82.8,11.79539]
[254,"JINDALSTEL",223.65,{"v":226.6833333333333,"d":"226.68"},{"v":217.16666666666663,"d":"217.17"},{"v":210.6833333333333,"d":"210.68"},{"v":201.16666666666663,"d":"201.17"},{"v":233.16666666666663,"d":"233.17"},{"v":242.68333333333334,"d":"242.68"},{"v":249.16666666666663,"d":"249.17"},236.2,220.2,125.72765]
[255,"JISLJALEQS",76.2,{"v":76.76666666666667,"d":"76.77"},{"v":74.53333333333333,"d":"74.53"},{"v":72.86666666666666,"d":"72.87"},{"v":70.63333333333333,"d":"70.63"},{"v":78.43333333333334,"d":"78.43"},{"v":80.66666666666666,"d":"80.67"},{"v":82.33333333333334,"d":"82.33"},79,75.1,48.09851]
[256,"JKCEMENT",783.15,{"v":786.4666666666666,"d":"786.47"},{"v":768.8833333333332,"d":"768.88"},{"v":754.6166666666667,"d":"754.62"},{"v":737.0333333333333,"d":"737.03"},{"v":800.7333333333331,"d":"800.73"},{"v":818.3166666666664,"d":"818.32"},{"v":832.583333333333,"d":"832.58"},804.05,772.2,0.39834]
[257,"JKIL",230.95,{"v":233.6833333333333,"d":"233.68"},{"v":223.51666666666662,"d":"223.52"},{"v":216.08333333333331,"d":"216.08"},{"v":205.91666666666663,"d":"205.92"},{"v":241.11666666666662,"d":"241.12"},{"v":251.2833333333333,"d":"251.28"},{"v":258.7166666666666,"d":"258.72"},243.85,226.25,1.08734]
[258,"JKLAKSHMI",303.1,{"v":307.06666666666666,"d":"307.07"},{"v":296.1333333333333,"d":"296.13"},{"v":289.1666666666667,"d":"289.17"},{"v":278.23333333333335,"d":"278.23"},{"v":314.0333333333333,"d":"314.03"},{"v":324.9666666666666,"d":"324.97"},{"v":331.9333333333333,"d":"331.93"},318,300.1,0.56268]
[259,"JKTYRE",101.4,{"v":102.51666666666667,"d":"102.52"},{"v":99.13333333333333,"d":"99.13"},{"v":96.86666666666666,"d":"96.87"},{"v":93.48333333333332,"d":"93.48"},{"v":104.78333333333333,"d":"104.78"},{"v":108.16666666666669,"d":"108.17"},{"v":110.43333333333334,"d":"110.43"},105.9,100.25,10.82194]
[260,"JMFINANCIL",99,{"v":98.71666666666665,"d":"98.72"},{"v":90.38333333333331,"d":"90.38"},{"v":81.76666666666665,"d":"81.77"},{"v":73.43333333333331,"d":"73.43"},{"v":107.33333333333331,"d":"107.33"},{"v":115.66666666666666,"d":"115.67"},{"v":124.28333333333332,"d":"124.28"},107.05,90.1,22.98339]
[261,"JPASSOCIAT",7.8,{"v":7.916666666666667,"d":"7.92"},{"v":7.383333333333335,"d":"7.38"},{"v":6.966666666666668,"d":"6.97"},{"v":6.433333333333335,"d":"6.43"},{"v":8.333333333333334,"d":"8.33"},{"v":8.866666666666667,"d":"8.87"},{"v":9.283333333333333,"d":"9.28"},8.45,7.5,790.86313]
[262,"JPPOWER",2.7,{"v":2.733333333333333,"d":"2.73"},{"v":2.666666666666666,"d":"2.67"},{"v":2.6333333333333333,"d":"2.63"},{"v":2.5666666666666664,"d":"2.57"},{"v":2.7666666666666657,"d":"2.77"},{"v":2.833333333333333,"d":"2.83"},{"v":2.8666666666666654,"d":"2.87"},2.8,2.7,26.41976]
[263,"JSL",60.8,{"v":63.03333333333333,"d":"63.03"},{"v":57.36666666666666,"d":"57.37"},{"v":53.93333333333333,"d":"53.93"},{"v":48.26666666666666,"d":"48.27"},{"v":66.46666666666667,"d":"66.47"},{"v":72.13333333333335,"d":"72.13"},{"v":75.56666666666666,"d":"75.57"},68.7,59.6,13.66076]
[264,"JSLHISAR",129.7,{"v":133.08333333333334,"d":"133.08"},{"v":124.61666666666667,"d":"124.62"},{"v":119.53333333333333,"d":"119.53"},{"v":111.06666666666666,"d":"111.07"},{"v":138.16666666666669,"d":"138.17"},{"v":146.63333333333333,"d":"146.63"},{"v":151.7166666666667,"d":"151.72"},141.55,128,4.6715]
[265,"JSWENERGY",64.45,{"v":64.14999999999999,"d":"64.15"},{"v":62.84999999999998,"d":"62.85"},{"v":61.249999999999986,"d":"61.25"},{"v":59.949999999999974,"d":"59.95"},{"v":65.74999999999999,"d":"65.75"},67.05,{"v":68.64999999999999,"d":"68.65"},65.45,62.55,10.13765]
[266,"JSWSTEEL",400.45,{"v":403.8500000000001,"d":"403.85"},{"v":393.70000000000016,"d":"393.70"},{"v":386.9500000000001,"d":"386.95"},{"v":376.8000000000002,"d":"376.80"},{"v":410.60000000000014,"d":"410.60"},{"v":420.7500000000001,"d":"420.75"},{"v":427.5000000000001,"d":"427.50"},414,397.1,75.68416]
[267,"JUBILANT",723.25,{"v":727.7833333333333,"d":"727.78"},{"v":708.8666666666666,"d":"708.87"},{"v":694.4833333333332,"d":"694.48"},{"v":675.5666666666665,"d":"675.57"},{"v":742.1666666666666,"d":"742.17"},{"v":761.0833333333334,"d":"761.08"},{"v":775.4666666666667,"d":"775.47"},746.7,713.4,2.11649]
[268,"JUBLFOOD",1274.1,{"v":1292.4666666666667,"d":"1292.47"},{"v":1241.7333333333333,"d":"1241.73"},{"v":1209.3666666666666,"d":"1209.37"},{"v":1158.6333333333332,"d":"1158.63"},{"v":1324.8333333333335,"d":"1324.83"},{"v":1375.566666666667,"d":"1375.57"},{"v":1407.9333333333336,"d":"1407.93"},1343.2,1260.1,7.99885]
[269,"JUSTDIAL",503.8,{"v":505.5,"d":"505.50"},{"v":486.29999999999995,"d":"486.30"},{"v":468.79999999999995,"d":"468.80"},{"v":449.5999999999999,"d":"449.60"},{"v":523,"d":"523.00"},{"v":542.2,"d":"542.20"},{"v":559.7,"d":"559.70"},524.7,488,21.57076]
[270,"JYOTHYLAB",197.2,{"v":196.71666666666667,"d":"196.72"},{"v":192.48333333333335,"d":"192.48"},{"v":187.76666666666668,"d":"187.77"},{"v":183.53333333333336,"d":"183.53"},{"v":201.43333333333334,"d":"201.43"},{"v":205.66666666666663,"d":"205.67"},{"v":210.38333333333333,"d":"210.38"},200.95,192,1.94502]
[271,"KAJARIACER",399.15,{"v":399.2833333333333,"d":"399.28"},{"v":390.6166666666666,"d":"390.62"},{"v":382.0833333333333,"d":"382.08"},{"v":373.41666666666663,"d":"373.42"},{"v":407.8166666666666,"d":"407.82"},{"v":416.48333333333335,"d":"416.48"},{"v":425.0166666666666,"d":"425.02"},407.95,390.75,4.51232]
[272,"KALPATPOWR",330.65,{"v":327.81666666666666,"d":"327.82"},{"v":323.1333333333333,"d":"323.13"},{"v":315.6166666666667,"d":"315.62"},{"v":310.93333333333334,"d":"310.93"},{"v":335.3333333333333,"d":"335.33"},{"v":340.0166666666666,"d":"340.02"},{"v":347.5333333333333,"d":"347.53"},332.5,320.3,0.84197]
[273,"KANSAINER",447.15,{"v":438.5833333333333,"d":"438.58"},{"v":423.16666666666663,"d":"423.17"},{"v":399.18333333333334,"d":"399.18"},{"v":383.76666666666665,"d":"383.77"},{"v":462.5666666666666,"d":"462.57"},{"v":477.98333333333323,"d":"477.98"},{"v":501.9666666666666,"d":"501.97"},454,414.6,7.28606]
[274,"KARURVYSYA",82,{"v":83.06666666666666,"d":"83.07"},{"v":80.13333333333333,"d":"80.13"},{"v":78.26666666666667,"d":"78.27"},{"v":75.33333333333333,"d":"75.33"},{"v":84.93333333333332,"d":"84.93"},{"v":87.86666666666666,"d":"87.87"},{"v":89.73333333333332,"d":"89.73"},86,81.2,13.42828]
[275,"KEC",294.55,{"v":297.8833333333333,"d":"297.88"},{"v":286.06666666666666,"d":"286.07"},{"v":277.5833333333333,"d":"277.58"},{"v":265.76666666666665,"d":"265.77"},{"v":306.3666666666667,"d":"306.37"},{"v":318.1833333333333,"d":"318.18"},{"v":326.6666666666667,"d":"326.67"},309.7,289.4,3.76455]
[276,"KESORAMIND",65.85,{"v":66.3,"d":"66.30"},{"v":64,"d":"64.00"},{"v":62.150000000000006,"d":"62.15"},{"v":59.85000000000001,"d":"59.85"},{"v":68.14999999999999,"d":"68.15"},{"v":70.44999999999997,"d":"70.45"},{"v":72.29999999999998,"d":"72.30"},68.6,64.45,1.30725]
[277,"KITEX",114.65,115.25,{"v":112.9,"d":"112.90"},111.15,{"v":108.80000000000001,"d":"108.80"},{"v":117,"d":"117.00"},119.35,{"v":121.1,"d":"121.10"},117.6,113.5,0.68658]
[278,"KNRCON",200.1,{"v":198.76666666666665,"d":"198.77"},{"v":194.5333333333333,"d":"194.53"},{"v":188.96666666666664,"d":"188.97"},{"v":184.7333333333333,"d":"184.73"},{"v":204.33333333333331,"d":"204.33"},{"v":208.56666666666666,"d":"208.57"},{"v":214.13333333333333,"d":"214.13"},203,193.2,1.21389]
[279,"KOLTEPATIL",255.45,{"v":259.2166666666667,"d":"259.22"},{"v":246.4333333333334,"d":"246.43"},{"v":237.41666666666669,"d":"237.42"},{"v":224.63333333333338,"d":"224.63"},{"v":268.2333333333334,"d":"268.23"},{"v":281.0166666666667,"d":"281.02"},{"v":290.0333333333334,"d":"290.03"},272,250.2,0.56172]
[280,"KOTAKBANK",1148.7,{"v":1158.6499999999999,"d":"1158.65"},{"v":1134.3499999999997,"d":"1134.35"},{"v":1119.9999999999998,"d":"1120.00"},{"v":1095.6999999999996,"d":"1095.70"},{"v":1172.9999999999998,"d":"1173.00"},{"v":1197.3,"d":"1197.30"},{"v":1211.6499999999999,"d":"1211.65"},1182.95,1144.3,34.5779]
[281,"KPIT",276.7,{"v":275.0333333333333,"d":"275.03"},{"v":269.66666666666663,"d":"269.67"},{"v":262.6333333333333,"d":"262.63"},{"v":257.26666666666665,"d":"257.27"},{"v":282.0666666666666,"d":"282.07"},{"v":287.4333333333333,"d":"287.43"},{"v":294.4666666666666,"d":"294.47"},280.4,268,18.30666]
[282,"KPRMILL",648.2,648.65,636.55,{"v":624.9,"d":"624.90"},{"v":612.8,"d":"612.80"},{"v":660.3,"d":"660.30"},{"v":672.4000000000001,"d":"672.40"},684.05,660.75,637,0.39212]
[283,"KRBL",349.7,{"v":351.3666666666666,"d":"351.37"},{"v":340.33333333333326,"d":"340.33"},{"v":330.96666666666664,"d":"330.97"},{"v":319.9333333333333,"d":"319.93"},{"v":360.73333333333323,"d":"360.73"},{"v":371.76666666666665,"d":"371.77"},{"v":381.1333333333332,"d":"381.13"},362.4,342,1.14952]
[284,"KSCL",598.95,{"v":593.8833333333333,"d":"593.88"},{"v":584.3666666666667,"d":"584.37"},{"v":569.7833333333333,"d":"569.78"},{"v":560.2666666666667,"d":"560.27"},{"v":608.4666666666667,"d":"608.47"},{"v":617.9833333333333,"d":"617.98"},{"v":632.5666666666667,"d":"632.57"},603.4,579.3,3.11686]
[285,"KTKBANK",101.15,{"v":103.23333333333333,"d":"103.23"},{"v":97.46666666666667,"d":"97.47"},{"v":93.78333333333333,"d":"93.78"},{"v":88.01666666666667,"d":"88.02"},{"v":106.91666666666667,"d":"106.92"},{"v":112.68333333333335,"d":"112.68"},{"v":116.36666666666667,"d":"116.37"},109,99.55,40.44483]
[286,"KWALITY",16.2,{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},16.2,16.2,1.39215]
[287,"L&TFH",130.15,{"v":134.18333333333334,"d":"134.18"},{"v":123.96666666666667,"d":"123.97"},{"v":117.78333333333333,"d":"117.78"},{"v":107.56666666666666,"d":"107.57"},{"v":140.36666666666667,"d":"140.37"},{"v":150.58333333333337,"d":"150.58"},{"v":156.76666666666668,"d":"156.77"},144.4,128,186.75396]
[288,"LAKSHVILAS",89.75,89.25,86.75,83.75,81.25,92.25,94.75,97.75,91.75,86.25,12.55366]
[289,"LALPATHLAB",947.45,{"v":936.1666666666666,"d":"936.17"},{"v":912.3333333333333,"d":"912.33"},{"v":877.2166666666666,"d":"877.22"},{"v":853.3833333333332,"d":"853.38"},{"v":971.2833333333333,"d":"971.28"},{"v":995.1166666666666,"d":"995.12"},{"v":1030.2333333333333,"d":"1030.23"},960,901.05,0.3603]
[290,"LAURUSLABS",429.9,{"v":430.6333333333334,"d":"430.63"},{"v":425.26666666666677,"d":"425.27"},{"v":420.6333333333334,"d":"420.63"},{"v":415.26666666666677,"d":"415.27"},{"v":435.26666666666677,"d":"435.27"},{"v":440.63333333333344,"d":"440.63"},{"v":445.26666666666677,"d":"445.27"},436,426,0.73546]
[291,"LAXMIMACH",6526.25,{"v":6609.966666666667,"d":"6609.97"},{"v":6416.283333333335,"d":"6416.28"},{"v":6306.3166666666675,"d":"6306.32"},{"v":6112.633333333335,"d":"6112.63"},{"v":6719.933333333334,"d":"6719.93"},{"v":6913.616666666667,"d":"6913.62"},{"v":7023.583333333334,"d":"7023.58"},6803.65,6500,0.08814]
[292,"LICHSGFIN",426.5,{"v":430.2833333333333,"d":"430.28"},{"v":411.7166666666666,"d":"411.72"},{"v":396.9333333333333,"d":"396.93"},{"v":378.36666666666656,"d":"378.37"},{"v":445.0666666666666,"d":"445.07"},{"v":463.6333333333333,"d":"463.63"},{"v":478.41666666666663,"d":"478.42"},448.85,415.5,31.85576]
[293,"LT",1318.35,{"v":1319.8166666666666,"d":"1319.82"},{"v":1300.8333333333333,"d":"1300.83"},{"v":1283.3166666666666,"d":"1283.32"},{"v":1264.3333333333333,"d":"1264.33"},{"v":1337.3333333333333,"d":"1337.33"},{"v":1356.3166666666668,"d":"1356.32"},{"v":1373.8333333333333,"d":"1373.83"},1338.8,1302.3,24.25415]
[294,"LTI",1898.15,1871.05,{"v":1832.1,"d":"1832.10"},1766.05,{"v":1727.1,"d":"1727.10"},{"v":1937.1,"d":"1937.10"},{"v":1976.0500000000002,"d":"1976.05"},{"v":2042.1,"d":"2042.10"},1910,1805,3.18761]
[295,"LTTS",1661.4,{"v":1649.8833333333332,"d":"1649.88"},{"v":1621.7666666666664,"d":"1621.77"},{"v":1582.1333333333332,"d":"1582.13"},{"v":1554.0166666666664,"d":"1554.02"},{"v":1689.5166666666664,"d":"1689.52"},{"v":1717.6333333333332,"d":"1717.63"},{"v":1757.2666666666664,"d":"1757.27"},1678,1610.25,0.76139]
[296,"LUPIN",860.75,{"v":871.7833333333333,"d":"871.78"},{"v":840.5666666666666,"d":"840.57"},{"v":820.3833333333333,"d":"820.38"},{"v":789.1666666666666,"d":"789.17"},{"v":891.9666666666666,"d":"891.97"},{"v":923.1833333333333,"d":"923.18"},{"v":943.3666666666666,"d":"943.37"},903,851.6,26.79422]
[297,"M&M",896.05,{"v":913.0833333333334,"d":"913.08"},{"v":867.9666666666667,"d":"867.97"},{"v":839.8833333333333,"d":"839.88"},{"v":794.7666666666667,"d":"794.77"},{"v":941.1666666666667,"d":"941.17"},{"v":986.2833333333333,"d":"986.28"},{"v":1014.3666666666668,"d":"1014.37"},958.2,885,45.69708]
[298,"M&MFIN",392.85,{"v":399.3833333333334,"d":"399.38"},{"v":378.46666666666675,"d":"378.47"},{"v":364.08333333333337,"d":"364.08"},{"v":343.16666666666674,"d":"343.17"},{"v":413.76666666666677,"d":"413.77"},{"v":434.6833333333334,"d":"434.68"},{"v":449.0666666666668,"d":"449.07"},420.3,385,42.51349]
[299,"MAGMA",120.55,{"v":121.56666666666668,"d":"121.57"},{"v":115.13333333333335,"d":"115.13"},{"v":109.71666666666668,"d":"109.72"},{"v":103.28333333333336,"d":"103.28"},{"v":126.98333333333335,"d":"126.98"},{"v":133.41666666666666,"d":"133.42"},{"v":138.83333333333334,"d":"138.83"},128,116.15,9.63535]
[300,"MAHINDCIE",271.95,{"v":272.48333333333335,"d":"272.48"},{"v":263.9666666666667,"d":"263.97"},{"v":255.98333333333335,"d":"255.98"},{"v":247.4666666666667,"d":"247.47"},{"v":280.4666666666667,"d":"280.47"},{"v":288.98333333333335,"d":"288.98"},{"v":296.9666666666667,"d":"296.97"},281,264.5,2.94456]
[301,"MANAPPURAM",77.7,{"v":79.55000000000001,"d":"79.55"},{"v":74.95000000000002,"d":"74.95"},{"v":72.2,"d":"72.20"},{"v":67.60000000000001,"d":"67.60"},{"v":82.30000000000003,"d":"82.30"},{"v":86.90000000000002,"d":"86.90"},{"v":89.65000000000003,"d":"89.65"},84.15,76.8,61.01998]
[302,"MANPASAND",115.75,{"v":117.83333333333333,"d":"117.83"},{"v":113.66666666666666,"d":"113.67"},{"v":111.58333333333333,"d":"111.58"},{"v":107.41666666666666,"d":"107.42"},{"v":119.91666666666666,"d":"119.92"},{"v":124.08333333333331,"d":"124.08"},{"v":126.16666666666666,"d":"126.17"},122,115.75,2.91687]
[303,"MARICO",332.5,{"v":335.7,"d":"335.70"},{"v":327,"d":"327.00"},{"v":321.5,"d":"321.50"},{"v":312.8,"d":"312.80"},{"v":341.2,"d":"341.20"},{"v":349.8999999999999,"d":"349.90"},{"v":355.4,"d":"355.40"},344.4,330.2,16.40077]
[304,"MARKSANS",32.85,{"v":33,"d":"33.00"},{"v":32.1,"d":"32.10"},31.35,{"v":30.450000000000003,"d":"30.45"},33.75,{"v":34.650000000000006,"d":"34.65"},{"v":35.4,"d":"35.40"},33.9,32.25,28.28597]
[305,"MARUTI",7793.05,{"v":7817.916666666667,"d":"7817.92"},{"v":7565.833333333334,"d":"7565.83"},{"v":7338.616666666667,"d":"7338.62"},{"v":7086.533333333334,"d":"7086.53"},{"v":8045.133333333334,"d":"8045.13"},{"v":8297.216666666667,"d":"8297.22"},{"v":8524.433333333334,"d":"8524.43"},8070,7590.7,18.01469]
[306,"MASFIN",526.9,{"v":528.3166666666666,"d":"528.32"},{"v":509.48333333333323,"d":"509.48"},{"v":492.0666666666666,"d":"492.07"},{"v":473.23333333333323,"d":"473.23"},{"v":545.7333333333332,"d":"545.73"},{"v":564.5666666666667,"d":"564.57"},{"v":581.9833333333332,"d":"581.98"},547.15,510.9,0.69369]
[307,"MAXINDIA",82.85,{"v":81.61666666666666,"d":"81.62"},{"v":79.23333333333332,"d":"79.23"},{"v":75.61666666666666,"d":"75.62"},{"v":73.23333333333332,"d":"73.23"},{"v":85.23333333333332,"d":"85.23"},{"v":87.61666666666667,"d":"87.62"},{"v":91.23333333333332,"d":"91.23"},84,78,2.46257]
[308,"MCDOWELL-N",521.15,{"v":525.4,"d":"525.40"},{"v":509.0999999999999,"d":"509.10"},{"v":497.04999999999995,"d":"497.05"},{"v":480.7499999999999,"d":"480.75"},{"v":537.4499999999999,"d":"537.45"},{"v":553.7499999999999,"d":"553.75"},{"v":565.8,"d":"565.80"},541.7,513.35,10.29721]
[309,"MCLEODRUSS",148.65,{"v":150.98333333333332,"d":"150.98"},{"v":142.96666666666664,"d":"142.97"},{"v":137.28333333333333,"d":"137.28"},{"v":129.26666666666665,"d":"129.27"},{"v":156.66666666666663,"d":"156.67"},{"v":164.68333333333334,"d":"164.68"},{"v":170.36666666666662,"d":"170.37"},159,145.3,2.95986]
[310,"MERCK",2789.55,{"v":2841.316666666667,"d":"2841.32"},{"v":2732.633333333334,"d":"2732.63"},{"v":2675.716666666667,"d":"2675.72"},{"v":2567.033333333334,"d":"2567.03"},{"v":2898.233333333334,"d":"2898.23"},{"v":3006.9166666666674,"d":"3006.92"},{"v":3063.833333333334,"d":"3063.83"},2950,2784.4,0.21058]
[311,"MFSL",448.4,{"v":447.59999999999997,"d":"447.60"},{"v":437.5999999999999,"d":"437.60"},{"v":426.79999999999995,"d":"426.80"},{"v":416.7999999999999,"d":"416.80"},{"v":458.3999999999999,"d":"458.40"},{"v":468.40000000000003,"d":"468.40"},{"v":479.19999999999993,"d":"479.20"},457.6,436.8,3.84044]
[312,"MGL",814.7,{"v":816.9,"d":"816.90"},{"v":803.9,"d":"803.90"},{"v":793.1,"d":"793.10"},{"v":780.1,"d":"780.10"},{"v":827.6999999999999,"d":"827.70"},{"v":840.6999999999999,"d":"840.70"},{"v":851.4999999999999,"d":"851.50"},829.9,806.1,4.02522]
[313,"MHRIL",230.6,{"v":232.01666666666665,"d":"232.02"},{"v":225.9833333333333,"d":"225.98"},{"v":221.36666666666665,"d":"221.37"},{"v":215.3333333333333,"d":"215.33"},{"v":236.6333333333333,"d":"236.63"},{"v":242.66666666666666,"d":"242.67"},{"v":247.2833333333333,"d":"247.28"},238.05,227.4,0.45118]
[314,"MINDACORP",145.5,{"v":146.83333333333334,"d":"146.83"},{"v":142.66666666666669,"d":"142.67"},{"v":139.83333333333334,"d":"139.83"},{"v":135.66666666666669,"d":"135.67"},{"v":149.66666666666669,"d":"149.67"},{"v":153.83333333333337,"d":"153.83"},{"v":156.66666666666669,"d":"156.67"},151,144,1.21562]
[315,"MINDAIND",361.9,{"v":366.26666666666665,"d":"366.27"},{"v":353.8833333333333,"d":"353.88"},{"v":345.8666666666667,"d":"345.87"},{"v":333.48333333333335,"d":"333.48"},{"v":374.2833333333333,"d":"374.28"},{"v":386.66666666666663,"d":"386.67"},{"v":394.6833333333333,"d":"394.68"},378.65,358.25,2.208]
[316,"MINDTREE",1072.9,{"v":1083.5833333333333,"d":"1083.58"},{"v":1056.3666666666666,"d":"1056.37"},{"v":1039.8333333333333,"d":"1039.83"},{"v":1012.6166666666666,"d":"1012.62"},{"v":1100.1166666666666,"d":"1100.12"},{"v":1127.3333333333333,"d":"1127.33"},{"v":1143.8666666666666,"d":"1143.87"},1110.8,1067.05,9.80604]
[317,"MMTC",30.4,{"v":30.816666666666666,"d":"30.82"},{"v":29.633333333333333,"d":"29.63"},{"v":28.866666666666667,"d":"28.87"},{"v":27.683333333333334,"d":"27.68"},{"v":31.583333333333332,"d":"31.58"},{"v":32.766666666666666,"d":"32.77"},{"v":33.53333333333333,"d":"33.53"},32,30.05,9.99467]
[318,"MOIL",174.75,{"v":175.95000000000002,"d":"175.95"},{"v":171.90000000000003,"d":"171.90"},169.05,{"v":165.00000000000003,"d":"165.00"},{"v":178.80000000000004,"d":"178.80"},{"v":182.85000000000005,"d":"182.85"},{"v":185.70000000000005,"d":"185.70"},180,173.1,2.68597]
[319,"MOTHERSUMI",254.25,{"v":260.1166666666667,"d":"260.12"},{"v":244.23333333333335,"d":"244.23"},{"v":234.21666666666667,"d":"234.22"},{"v":218.33333333333334,"d":"218.33"},{"v":270.1333333333333,"d":"270.13"},{"v":286.01666666666665,"d":"286.02"},{"v":296.03333333333336,"d":"296.03"},276,250.1,128.09774]
[320,"MOTILALOFS",730.2,{"v":729.4500000000002,"d":"729.45"},{"v":700.9500000000003,"d":"700.95"},{"v":671.7000000000002,"d":"671.70"},{"v":643.2000000000003,"d":"643.20"},{"v":758.7000000000003,"d":"758.70"},{"v":787.2,"d":"787.20"},{"v":816.4500000000003,"d":"816.45"},757.95,700.2,1.65508]
[321,"MPHASIS",1188.6,1196.45,1179.15,{"v":1169.7,"d":"1169.70"},{"v":1152.4,"d":"1152.40"},{"v":1205.9,"d":"1205.90"},{"v":1223.1999999999998,"d":"1223.20"},1232.65,1213.75,1187,4.37692]
[322,"MRF",64568,65339.35,{"v":63678.649999999994,"d":"63678.65"},{"v":62789.299999999996,"d":"62789.30"},{"v":61128.59999999999,"d":"61128.60"},{"v":66228.7,"d":"66228.70"},{"v":67889.4,"d":"67889.40"},68778.75,67000.05,64450,0.07655]
[323,"MRPL",74.2,{"v":74.13333333333333,"d":"74.13"},{"v":72.51666666666665,"d":"72.52"},{"v":70.83333333333333,"d":"70.83"},{"v":69.21666666666665,"d":"69.22"},{"v":75.81666666666665,"d":"75.82"},{"v":77.43333333333332,"d":"77.43"},{"v":79.11666666666665,"d":"79.12"},75.75,72.45,12.97389]
[324,"MTNL",14.2,{"v":14.466666666666669,"d":"14.47"},{"v":13.783333333333337,"d":"13.78"},{"v":13.366666666666669,"d":"13.37"},{"v":12.683333333333337,"d":"12.68"},{"v":14.883333333333336,"d":"14.88"},{"v":15.566666666666666,"d":"15.57"},{"v":15.983333333333336,"d":"15.98"},15.15,14.05,10.37284]
[325,"MUTHOOTFIN",431.55,{"v":437.34999999999997,"d":"437.35"},{"v":421.69999999999993,"d":"421.70"},{"v":411.84999999999997,"d":"411.85"},{"v":396.19999999999993,"d":"396.20"},{"v":447.19999999999993,"d":"447.20"},{"v":462.8499999999999,"d":"462.85"},{"v":472.69999999999993,"d":"472.70"},453,427.5,11.43852]
[326,"NATCOPHARM",758.6,{"v":769.1666666666666,"d":"769.17"},{"v":743.3833333333332,"d":"743.38"},{"v":728.1666666666666,"d":"728.17"},{"v":702.3833333333332,"d":"702.38"},{"v":784.3833333333332,"d":"784.38"},{"v":810.1666666666667,"d":"810.17"},{"v":825.3833333333332,"d":"825.38"},794.95,753.95,2.15085]
[327,"NATIONALUM",65.1,{"v":65.39999999999999,"d":"65.40"},{"v":63.79999999999998,"d":"63.80"},{"v":62.499999999999986,"d":"62.50"},{"v":60.89999999999998,"d":"60.90"},{"v":66.69999999999999,"d":"66.70"},{"v":68.29999999999998,"d":"68.30"},{"v":69.6,"d":"69.60"},67,64.1,75.48004]
[328,"NAUKRI",1533.6,{"v":1539.2333333333333,"d":"1539.23"},{"v":1500.4666666666667,"d":"1500.47"},{"v":1467.3333333333333,"d":"1467.33"},{"v":1428.5666666666666,"d":"1428.57"},{"v":1572.3666666666668,"d":"1572.37"},{"v":1611.1333333333337,"d":"1611.13"},{"v":1644.2666666666669,"d":"1644.27"},1578,1506.1,1.02383]
[329,"NAVINFLUOR",682.55,{"v":693.9499999999999,"d":"693.95"},{"v":664.5999999999999,"d":"664.60"},646.65,{"v":617.3,"d":"617.30"},{"v":711.8999999999999,"d":"711.90"},741.25,{"v":759.1999999999998,"d":"759.20"},723.3,676,0.36493]
[330,"NAVKARCORP",97.8,{"v":99.63333333333333,"d":"99.63"},{"v":95.46666666666665,"d":"95.47"},{"v":93.13333333333333,"d":"93.13"},{"v":88.96666666666665,"d":"88.97"},{"v":101.96666666666665,"d":"101.97"},{"v":106.13333333333334,"d":"106.13"},{"v":108.46666666666665,"d":"108.47"},103.8,97.3,0.76335]
[331,"NBCC",62.7,{"v":63.13333333333333,"d":"63.13"},{"v":61.31666666666666,"d":"61.32"},{"v":59.93333333333333,"d":"59.93"},{"v":58.11666666666666,"d":"58.12"},{"v":64.51666666666667,"d":"64.52"},{"v":66.33333333333334,"d":"66.33"},{"v":67.71666666666667,"d":"67.72"},64.95,61.75,34.96332]
[332,"NBVENTURES",124,126.45,{"v":120.80000000000001,"d":"120.80"},{"v":117.60000000000001,"d":"117.60"},{"v":111.95000000000002,"d":"111.95"},129.65,{"v":135.3,"d":"135.30"},{"v":138.5,"d":"138.50"},132.1,123.25,3.28872]
[333,"NCC",79.85,{"v":81.16666666666667,"d":"81.17"},{"v":77.13333333333334,"d":"77.13"},{"v":74.41666666666667,"d":"74.42"},{"v":70.38333333333334,"d":"70.38"},{"v":83.88333333333334,"d":"83.88"},{"v":87.91666666666667,"d":"87.92"},{"v":90.63333333333334,"d":"90.63"},85.2,78.45,92.04049]
[334,"NESCO",453.3,{"v":462.43333333333334,"d":"462.43"},{"v":438.8666666666667,"d":"438.87"},{"v":424.43333333333334,"d":"424.43"},{"v":400.8666666666667,"d":"400.87"},{"v":476.8666666666667,"d":"476.87"},{"v":500.4333333333334,"d":"500.43"},{"v":514.8666666666667,"d":"514.87"},486,448,0.41237]
[335,"NETWORK18",47.4,{"v":47.949999999999996,"d":"47.95"},{"v":46.19999999999999,"d":"46.20"},{"v":44.99999999999999,"d":"45.00"},{"v":43.249999999999986,"d":"43.25"},{"v":49.14999999999999,"d":"49.15"},{"v":50.900000000000006,"d":"50.90"},{"v":52.099999999999994,"d":"52.10"},49.7,46.75,8.61508]
[336,"NFL",40.45,{"v":41.36666666666667,"d":"41.37"},{"v":39.083333333333336,"d":"39.08"},{"v":37.71666666666667,"d":"37.72"},{"v":35.43333333333334,"d":"35.43"},{"v":42.733333333333334,"d":"42.73"},{"v":45.016666666666666,"d":"45.02"},{"v":46.38333333333333,"d":"46.38"},43.65,40,12.883]
[337,"NH",241,{"v":242.8166666666667,"d":"242.82"},{"v":237.6833333333334,"d":"237.68"},{"v":234.3666666666667,"d":"234.37"},{"v":229.2333333333334,"d":"229.23"},{"v":246.13333333333338,"d":"246.13"},{"v":251.26666666666665,"d":"251.27"},{"v":254.58333333333337,"d":"254.58"},247.95,239.5,0.23774]
[338,"NHPC",23.25,23.45,22.95,22.65,22.15,23.75,24.25,24.55,23.95,23.15,26.63961]
[339,"NIITTECH",1228.55,{"v":1217.2166666666665,"d":"1217.22"},{"v":1181.333333333333,"d":"1181.33"},{"v":1134.1166666666666,"d":"1134.12"},{"v":1098.2333333333331,"d":"1098.23"},{"v":1264.433333333333,"d":"1264.43"},{"v":1300.3166666666666,"d":"1300.32"},{"v":1347.5333333333328,"d":"1347.53"},1253.1,1170,10.58453]
[340,"NILKAMAL",1677.55,{"v":1699.0333333333335,"d":"1699.03"},{"v":1648.066666666667,"d":"1648.07"},{"v":1618.5833333333335,"d":"1618.58"},{"v":1567.616666666667,"d":"1567.62"},{"v":1728.516666666667,"d":"1728.52"},{"v":1779.4833333333338,"d":"1779.48"},{"v":1808.9666666666672,"d":"1808.97"},1750,1669.55,0.17013]
[341,"NLCINDIA",69,{"v":69.01666666666667,"d":"69.02"},{"v":67.58333333333333,"d":"67.58"},{"v":66.16666666666666,"d":"66.17"},{"v":64.73333333333332,"d":"64.73"},{"v":70.43333333333334,"d":"70.43"},{"v":71.86666666666667,"d":"71.87"},{"v":73.28333333333335,"d":"73.28"},70.45,67.6,5.05731]
[342,"NMDC",112.5,{"v":113.56666666666666,"d":"113.57"},{"v":110.93333333333332,"d":"110.93"},{"v":109.36666666666666,"d":"109.37"},{"v":106.73333333333332,"d":"106.73"},{"v":115.13333333333333,"d":"115.13"},{"v":117.76666666666665,"d":"117.77"},{"v":119.33333333333333,"d":"119.33"},116.2,112,29.8908]
[343,"NTPC",167.9,{"v":168.33333333333334,"d":"168.33"},{"v":165.86666666666667,"d":"165.87"},{"v":163.83333333333334,"d":"163.83"},{"v":161.36666666666667,"d":"161.37"},{"v":170.36666666666667,"d":"170.37"},{"v":172.83333333333331,"d":"172.83"},{"v":174.86666666666667,"d":"174.87"},170.8,166.3,51.80444]
[344,"OBEROIRLTY",406.45,{"v":410.3166666666666,"d":"410.32"},{"v":391.23333333333323,"d":"391.23"},{"v":376.01666666666665,"d":"376.02"},{"v":356.9333333333333,"d":"356.93"},{"v":425.5333333333332,"d":"425.53"},{"v":444.61666666666656,"d":"444.62"},{"v":459.83333333333314,"d":"459.83"},429.4,395.1,8.17859]
[345,"OFSS",4072.9,{"v":4069.2333333333336,"d":"4069.23"},{"v":3983.666666666667,"d":"3983.67"},{"v":3894.4333333333334,"d":"3894.43"},{"v":3808.866666666667,"d":"3808.87"},{"v":4158.466666666667,"d":"4158.47"},{"v":4244.033333333333,"d":"4244.03"},{"v":4333.266666666667,"d":"4333.27"},4154.8,3980,0.63858]
[346,"OIL",219.1,{"v":221.03333333333333,"d":"221.03"},{"v":215.06666666666666,"d":"215.07"},{"v":211.03333333333333,"d":"211.03"},{"v":205.06666666666666,"d":"205.07"},{"v":225.06666666666666,"d":"225.07"},{"v":231.0333333333333,"d":"231.03"},{"v":235.06666666666666,"d":"235.07"},227,217,23.10087]
[347,"OMAXE",217.35,{"v":217.66666666666666,"d":"217.67"},{"v":216.48333333333332,"d":"216.48"},{"v":215.61666666666667,"d":"215.62"},{"v":214.43333333333334,"d":"214.43"},{"v":218.5333333333333,"d":"218.53"},{"v":219.71666666666664,"d":"219.72"},{"v":220.5833333333333,"d":"220.58"},218.85,216.8,5.59248]
[348,"ONGC",180.6,{"v":181.76666666666665,"d":"181.77"},{"v":178.1333333333333,"d":"178.13"},{"v":175.66666666666666,"d":"175.67"},{"v":172.0333333333333,"d":"172.03"},{"v":184.2333333333333,"d":"184.23"},{"v":187.86666666666662,"d":"187.87"},{"v":190.3333333333333,"d":"190.33"},185.4,179.3,137.99885]
[349,"ORIENTBANK",66.5,{"v":67.46666666666667,"d":"67.47"},{"v":65.03333333333333,"d":"65.03"},{"v":63.56666666666666,"d":"63.57"},{"v":61.133333333333326,"d":"61.13"},{"v":68.93333333333334,"d":"68.93"},{"v":71.36666666666667,"d":"71.37"},{"v":72.83333333333334,"d":"72.83"},69.9,66,31.71896]
[350,"ORIENTCEM",96.2,{"v":97.16666666666667,"d":"97.17"},{"v":94.33333333333334,"d":"94.33"},{"v":92.46666666666667,"d":"92.47"},{"v":89.63333333333334,"d":"89.63"},{"v":99.03333333333335,"d":"99.03"},{"v":101.86666666666669,"d":"101.87"},{"v":103.73333333333335,"d":"103.73"},100,95.3,0.51394]
[351,"PAGEIND",32847.75,{"v":32807.53333333333,"d":"32807.53"},{"v":32120.066666666666,"d":"32120.07"},{"v":31392.38333333333,"d":"31392.38"},{"v":30704.916666666664,"d":"30704.92"},{"v":33535.21666666667,"d":"33535.22"},{"v":34222.68333333333,"d":"34222.68"},{"v":34950.36666666667,"d":"34950.37"},33495,32079.85,0.25071]
[352,"PARAGMILK",257.65,{"v":255.7833333333333,"d":"255.78"},{"v":248.86666666666662,"d":"248.87"},{"v":240.08333333333331,"d":"240.08"},{"v":233.16666666666663,"d":"233.17"},{"v":264.5666666666666,"d":"264.57"},{"v":271.48333333333335,"d":"271.48"},{"v":280.2666666666666,"d":"280.27"},262.7,247,3.10679]
[353,"PCJEWELLER",73,{"v":72.83333333333333,"d":"72.83"},{"v":68.96666666666665,"d":"68.97"},{"v":64.93333333333332,"d":"64.93"},{"v":61.06666666666665,"d":"61.07"},{"v":76.86666666666666,"d":"76.87"},{"v":80.73333333333333,"d":"80.73"},{"v":84.76666666666667,"d":"84.77"},76.7,68.8,124.67713]
[354,"PEL",2518.35,{"v":2593.2333333333336,"d":"2593.23"},{"v":2418.466666666667,"d":"2418.47"},{"v":2318.5833333333335,"d":"2318.58"},{"v":2143.816666666667,"d":"2143.82"},{"v":2693.1166666666672,"d":"2693.12"},{"v":2867.8833333333337,"d":"2867.88"},{"v":2967.7666666666673,"d":"2967.77"},2768,2493.35,8.09214]
[355,"PERSISTENT",814.95,{"v":818.9833333333332,"d":"818.98"},{"v":797.9666666666665,"d":"797.97"},{"v":780.9833333333332,"d":"780.98"},{"v":759.9666666666665,"d":"759.97"},{"v":835.9666666666665,"d":"835.97"},{"v":856.9833333333331,"d":"856.98"},{"v":873.9666666666665,"d":"873.97"},840,802,1.23513]
[356,"PETRONET",227.05,{"v":227.83333333333334,"d":"227.83"},{"v":219.8166666666667,"d":"219.82"},{"v":212.58333333333334,"d":"212.58"},{"v":204.5666666666667,"d":"204.57"},{"v":235.0666666666667,"d":"235.07"},{"v":243.08333333333334,"d":"243.08"},{"v":250.3166666666667,"d":"250.32"},235.85,220.6,22.56034]
[357,"PFC",79.05,79.25,77.25,75.45,73.45,81.05,83.05,84.85,81.25,77.45,122.42251]
[358,"PFIZER",2986.15,{"v":3039.7166666666667,"d":"3039.72"},{"v":2889.4333333333334,"d":"2889.43"},{"v":2792.7166666666667,"d":"2792.72"},{"v":2642.4333333333334,"d":"2642.43"},{"v":3136.4333333333334,"d":"3136.43"},{"v":3286.716666666667,"d":"3286.72"},{"v":3383.4333333333334,"d":"3383.43"},3190,2943,0.35838]
[359,"PFS",15.1,{"v":15.283333333333333,"d":"15.28"},{"v":14.666666666666666,"d":"14.67"},{"v":14.233333333333333,"d":"14.23"},{"v":13.616666666666665,"d":"13.62"},{"v":15.716666666666667,"d":"15.72"},{"v":16.333333333333336,"d":"16.33"},{"v":16.766666666666666,"d":"16.77"},15.9,14.85,9.07173]
[360,"PGHH",9724.75,{"v":9702.966666666667,"d":"9702.97"},{"v":9535.783333333335,"d":"9535.78"},{"v":9346.816666666668,"d":"9346.82"},{"v":9179.633333333335,"d":"9179.63"},{"v":9891.933333333334,"d":"9891.93"},{"v":10059.116666666669,"d":"10059.12"},{"v":10248.083333333334,"d":"10248.08"},9870.15,9514,0.05474]
[361,"PHOENIXLTD",588.65,{"v":600.5666666666666,"d":"600.57"},{"v":571.2333333333332,"d":"571.23"},{"v":553.8166666666666,"d":"553.82"},{"v":524.4833333333332,"d":"524.48"},{"v":617.9833333333332,"d":"617.98"},{"v":647.3166666666667,"d":"647.32"},{"v":664.7333333333332,"d":"664.73"},629.9,583.15,0.21234]
[362,"PIDILITIND",1092.95,{"v":1104.3166666666666,"d":"1104.32"},{"v":1078.6333333333332,"d":"1078.63"},{"v":1064.3166666666666,"d":"1064.32"},{"v":1038.6333333333332,"d":"1038.63"},{"v":1118.6333333333332,"d":"1118.63"},{"v":1144.3166666666666,"d":"1144.32"},{"v":1158.6333333333332,"d":"1158.63"},1130,1090,5.41768]
[363,"PIIND",755.75,750.25,{"v":730.5,"d":"730.50"},705.25,{"v":685.5,"d":"685.50"},{"v":775.5,"d":"775.50"},795.25,{"v":820.5,"d":"820.50"},770,725,0.82071]
[364,"PNB",69.2,{"v":70.75000000000001,"d":"70.75"},{"v":67.10000000000002,"d":"67.10"},{"v":65.00000000000001,"d":"65.00"},{"v":61.35000000000002,"d":"61.35"},{"v":72.85000000000002,"d":"72.85"},{"v":76.50000000000003,"d":"76.50"},{"v":78.60000000000002,"d":"78.60"},74.4,68.65,374.91629]
[365,"PNBHOUSING",1083.55,{"v":1105.5166666666667,"d":"1105.52"},{"v":1022.0333333333333,"d":"1022.03"},{"v":960.5166666666667,"d":"960.52"},{"v":877.0333333333333,"d":"877.03"},{"v":1167.0333333333333,"d":"1167.03"},{"v":1250.5166666666664,"d":"1250.52"},{"v":1312.0333333333333,"d":"1312.03"},1189,1044,6.92146]
[366,"PNCINFRA",143.15,{"v":142.1,"d":"142.10"},{"v":139.04999999999998,"d":"139.05"},134.95,{"v":131.89999999999998,"d":"131.90"},{"v":146.2,"d":"146.20"},149.25,153.35,145.15,138,1.42868]
[367,"POWERGRID",197.6,{"v":197.5,"d":"197.50"},194.65,{"v":191.70000000000002,"d":"191.70"},{"v":188.85000000000002,"d":"188.85"},200.45,{"v":203.3,"d":"203.30"},{"v":206.24999999999997,"d":"206.25"},200.35,194.55,22.45669]
[368,"PRAJIND",103.55,{"v":101.56666666666666,"d":"101.57"},{"v":98.48333333333332,"d":"98.48"},{"v":93.41666666666666,"d":"93.42"},{"v":90.33333333333331,"d":"90.33"},{"v":106.63333333333333,"d":"106.63"},{"v":109.71666666666667,"d":"109.72"},{"v":114.78333333333333,"d":"114.78"},104.65,96.5,18.08868]
[369,"PRESTIGE",217.2,{"v":219.78333333333333,"d":"219.78"},{"v":212.56666666666666,"d":"212.57"},{"v":207.93333333333334,"d":"207.93"},{"v":200.71666666666667,"d":"200.72"},{"v":224.41666666666666,"d":"224.42"},{"v":231.6333333333333,"d":"231.63"},{"v":236.26666666666665,"d":"236.27"},227,215.15,0.3357]
[370,"PRSMJOHNSN",97.4,99.75,{"v":94.2,"d":"94.20"},{"v":91,"d":"91.00"},85.45,102.95,{"v":108.50000000000001,"d":"108.50"},{"v":111.7,"d":"111.70"},105.3,96.55,2.1411]
[371,"PTC",71.4,73.05,69.35,{"v":67.3,"d":"67.30"},{"v":63.599999999999994,"d":"63.60"},{"v":75.1,"d":"75.10"},{"v":78.80000000000001,"d":"78.80"},80.85,76.75,71,19.48373]
[372,"PVR",1287.35,{"v":1309.0333333333335,"d":"1309.03"},{"v":1258.616666666667,"d":"1258.62"},{"v":1229.8833333333334,"d":"1229.88"},{"v":1179.466666666667,"d":"1179.47"},{"v":1337.766666666667,"d":"1337.77"},{"v":1388.1833333333336,"d":"1388.18"},{"v":1416.9166666666672,"d":"1416.92"},1359.45,1280.3,2.85156]
[373,"QUESS",892.4,{"v":890.2999999999998,"d":"890.30"},{"v":870.6499999999996,"d":"870.65"},{"v":848.8999999999997,"d":"848.90"},{"v":829.2499999999995,"d":"829.25"},{"v":912.0499999999997,"d":"912.05"},{"v":931.7,"d":"931.70"},{"v":953.4499999999998,"d":"953.45"},909.95,868.55,0.78842]
[374,"RADICO",370.55,{"v":376.9666666666667,"d":"376.97"},{"v":364.1333333333334,"d":"364.13"},{"v":357.7166666666667,"d":"357.72"},{"v":344.8833333333334,"d":"344.88"},{"v":383.3833333333334,"d":"383.38"},{"v":396.21666666666664,"d":"396.22"},{"v":402.6333333333334,"d":"402.63"},389.8,370.55,4.64943]
[375,"RAIN",184.95,{"v":187.0333333333333,"d":"187.03"},{"v":182.2166666666666,"d":"182.22"},{"v":179.48333333333332,"d":"179.48"},{"v":174.66666666666663,"d":"174.67"},{"v":189.7666666666666,"d":"189.77"},{"v":194.58333333333331,"d":"194.58"},{"v":197.31666666666658,"d":"197.32"},191.85,184.3,3.21685]
[376,"RAJESHEXPO",757.85,{"v":754.4666666666667,"d":"754.47"},{"v":748.4833333333333,"d":"748.48"},{"v":739.1166666666667,"d":"739.12"},{"v":733.1333333333333,"d":"733.13"},{"v":763.8333333333334,"d":"763.83"},{"v":769.8166666666667,"d":"769.82"},{"v":779.1833333333334,"d":"779.18"},760.45,745.1,8.81464]
[377,"RALLIS",190.6,{"v":189.63333333333335,"d":"189.63"},{"v":182.7666666666667,"d":"182.77"},{"v":174.93333333333337,"d":"174.93"},{"v":168.06666666666672,"d":"168.07"},{"v":197.4666666666667,"d":"197.47"},{"v":204.33333333333331,"d":"204.33"},{"v":212.16666666666669,"d":"212.17"},196.5,181.8,1.71178]
[378,"RAMCOCEM",635.55,{"v":639.4833333333333,"d":"639.48"},{"v":617.2666666666667,"d":"617.27"},{"v":598.9833333333333,"d":"598.98"},{"v":576.7666666666667,"d":"576.77"},{"v":657.7666666666667,"d":"657.77"},{"v":679.9833333333333,"d":"679.98"},{"v":698.2666666666667,"d":"698.27"},661.7,621.2,2.87194]
[379,"RAMCOSYS",332.25,{"v":327.34999999999997,"d":"327.35"},{"v":319.8999999999999,"d":"319.90"},{"v":307.54999999999995,"d":"307.55"},{"v":300.0999999999999,"d":"300.10"},{"v":339.69999999999993,"d":"339.70"},347.15,{"v":359.49999999999994,"d":"359.50"},334.8,315,0.30063]
[380,"RAYMOND",727.3,736.25,{"v":713.5,"d":"713.50"},{"v":699.7,"d":"699.70"},676.95,750.05,{"v":772.8,"d":"772.80"},{"v":786.5999999999999,"d":"786.60"},759,722.45,3.58025]
[381,"RBLBANK",531.35,540.85,{"v":517.7,"d":"517.70"},{"v":504.05000000000007,"d":"504.05"},{"v":480.9000000000001,"d":"480.90"},{"v":554.5,"d":"554.50"},{"v":577.6499999999999,"d":"577.65"},{"v":591.3,"d":"591.30"},564,527.2,24.40295]
[382,"RCF",63.35,{"v":64.36666666666666,"d":"64.37"},{"v":61.98333333333332,"d":"61.98"},{"v":60.61666666666666,"d":"60.62"},{"v":58.23333333333332,"d":"58.23"},{"v":65.73333333333332,"d":"65.73"},{"v":68.11666666666667,"d":"68.12"},{"v":69.48333333333332,"d":"69.48"},66.75,63,12.4469]
[383,"RCOM",12.25,{"v":12.133333333333333,"d":"12.13"},{"v":11.366666666666665,"d":"11.37"},{"v":10.483333333333333,"d":"10.48"},{"v":9.716666666666665,"d":"9.72"},{"v":13.016666666666666,"d":"13.02"},{"v":13.783333333333331,"d":"13.78"},{"v":14.666666666666666,"d":"14.67"},12.9,11.25,932.87496]
[384,"RECLTD",98.05,{"v":100.98333333333333,"d":"100.98"},{"v":94.31666666666666,"d":"94.32"},{"v":90.58333333333333,"d":"90.58"},{"v":83.91666666666666,"d":"83.92"},{"v":104.71666666666667,"d":"104.72"},{"v":111.38333333333333,"d":"111.38"},{"v":115.11666666666667,"d":"115.12"},107.65,97.25,105.62834]
[385,"REDINGTON",100.25,{"v":99.83333333333333,"d":"99.83"},{"v":98.36666666666666,"d":"98.37"},{"v":96.48333333333333,"d":"96.48"},{"v":95.01666666666667,"d":"95.02"},{"v":101.71666666666665,"d":"101.72"},{"v":103.18333333333332,"d":"103.18"},{"v":105.06666666666665,"d":"105.07"},101.3,97.95,7.79702]
[386,"RELAXO",797.55,{"v":805.5666666666666,"d":"805.57"},{"v":778.1333333333332,"d":"778.13"},{"v":758.7166666666666,"d":"758.72"},{"v":731.2833333333332,"d":"731.28"},{"v":824.9833333333332,"d":"824.98"},{"v":852.4166666666666,"d":"852.42"},{"v":871.8333333333333,"d":"871.83"},833,786.15,0.40991]
[387,"RELCAPITAL",317.25,322.75,{"v":305,"d":"305.00"},292.75,{"v":275,"d":"275.00"},{"v":335,"d":"335.00"},352.75,{"v":365,"d":"365.00"},340.5,310.5,92.2892]
[388,"RELIANCE",1232.05,{"v":1225.4833333333333,"d":"1225.48"},{"v":1211.0666666666666,"d":"1211.07"},{"v":1190.0833333333333,"d":"1190.08"},{"v":1175.6666666666665,"d":"1175.67"},{"v":1246.4666666666667,"d":"1246.47"},{"v":1260.8833333333332,"d":"1260.88"},{"v":1281.8666666666668,"d":"1281.87"},1239.9,1204.5,101.02589]
[389,"RELIGARE",37.9,{"v":38.699999999999996,"d":"38.70"},{"v":35.99999999999999,"d":"36.00"},{"v":34.099999999999994,"d":"34.10"},{"v":31.39999999999999,"d":"31.40"},{"v":40.599999999999994,"d":"40.60"},{"v":43.3,"d":"43.30"},{"v":45.199999999999996,"d":"45.20"},41.4,36.8,5.16895]
[390,"RELINFRA",329.45,{"v":332.96666666666664,"d":"332.97"},{"v":321.63333333333327,"d":"321.63"},{"v":313.8166666666666,"d":"313.82"},{"v":302.48333333333323,"d":"302.48"},{"v":340.7833333333333,"d":"340.78"},{"v":352.1166666666667,"d":"352.12"},{"v":359.93333333333334,"d":"359.93"},344.3,325.15,46.84062]
[391,"RENUKA",13.3,{"v":13.5,"d":"13.50"},{"v":13.1,"d":"13.10"},{"v":12.9,"d":"12.90"},{"v":12.5,"d":"12.50"},{"v":13.7,"d":"13.70"},{"v":14.099999999999998,"d":"14.10"},{"v":14.299999999999999,"d":"14.30"},13.9,13.3,15.36925]
[392,"REPCOHOME",433.4,{"v":445.0333333333333,"d":"445.03"},{"v":415.0666666666666,"d":"415.07"},{"v":396.7333333333333,"d":"396.73"},{"v":366.7666666666666,"d":"366.77"},{"v":463.3666666666666,"d":"463.37"},{"v":493.3333333333333,"d":"493.33"},{"v":511.66666666666663,"d":"511.67"},475,426.7,7.13823]
[393,"RHFL",51.15,{"v":52.4,"d":"52.40"},{"v":47.8,"d":"47.80"},{"v":44.449999999999996,"d":"44.45"},{"v":39.849999999999994,"d":"39.85"},55.75,{"v":60.35000000000001,"d":"60.35"},{"v":63.7,"d":"63.70"},57,49.05,15.06493]
[394,"RKFORGE",641.5,658.85,{"v":623.7,"d":"623.70"},{"v":605.9,"d":"605.90"},570.75,{"v":676.6500000000001,"d":"676.65"},{"v":711.8,"d":"711.80"},{"v":729.6000000000001,"d":"729.60"},694,641.05,0.12118]
[395,"RNAVAL",12.85,{"v":12.9,"d":"12.90"},{"v":12.8,"d":"12.80"},12.75,12.65,{"v":12.950000000000001,"d":"12.95"},{"v":13.049999999999999,"d":"13.05"},{"v":13.100000000000001,"d":"13.10"},13,12.85,8.67021]
[396,"RPOWER",27.75,{"v":28.21666666666667,"d":"28.22"},{"v":26.633333333333336,"d":"26.63"},{"v":25.51666666666667,"d":"25.52"},{"v":23.933333333333337,"d":"23.93"},{"v":29.333333333333336,"d":"29.33"},{"v":30.916666666666664,"d":"30.92"},{"v":32.03333333333333,"d":"32.03"},29.8,27.1,108.22093]
[397,"RTNPOWER",3.65,{"v":3.716666666666667,"d":"3.72"},{"v":3.5333333333333337,"d":"3.53"},{"v":3.416666666666667,"d":"3.42"},{"v":3.233333333333334,"d":"3.23"},{"v":3.8333333333333335,"d":"3.83"},{"v":4.0166666666666675,"d":"4.02"},{"v":4.133333333333333,"d":"4.13"},3.9,3.6,33.16913]
[398,"RUPA",335.75,{"v":341.8,"d":"341.80"},{"v":327.45000000000005,"d":"327.45"},{"v":319.15000000000003,"d":"319.15"},{"v":304.80000000000007,"d":"304.80"},{"v":350.1,"d":"350.10"},{"v":364.45000000000005,"d":"364.45"},372.75,356.15,333.5,0.11446]
[399,"SADBHAV",255.25,{"v":255.21666666666667,"d":"255.22"},{"v":251.18333333333334,"d":"251.18"},{"v":247.11666666666667,"d":"247.12"},{"v":243.08333333333334,"d":"243.08"},{"v":259.2833333333333,"d":"259.28"},{"v":263.3166666666667,"d":"263.32"},{"v":267.3833333333333,"d":"267.38"},259.25,251.15,0.50589]
[400,"SADBHIN",114.45,{"v":116.66666666666667,"d":"116.67"},{"v":110.28333333333335,"d":"110.28"},{"v":106.11666666666667,"d":"106.12"},{"v":99.73333333333335,"d":"99.73"},{"v":120.83333333333334,"d":"120.83"},{"v":127.21666666666667,"d":"127.22"},{"v":131.38333333333333,"d":"131.38"},123.05,112.5,0.14942]
[401,"SAIL",73.3,{"v":74.31666666666668,"d":"74.32"},{"v":71.88333333333335,"d":"71.88"},{"v":70.46666666666668,"d":"70.47"},{"v":68.03333333333336,"d":"68.03"},{"v":75.73333333333335,"d":"75.73"},{"v":78.16666666666666,"d":"78.17"},{"v":79.58333333333334,"d":"79.58"},76.75,72.9,88.662]
[402,"SANOFI",6410.35,{"v":6465.383333333334,"d":"6465.38"},{"v":6294.966666666668,"d":"6294.97"},{"v":6179.583333333334,"d":"6179.58"},{"v":6009.166666666668,"d":"6009.17"},{"v":6580.766666666668,"d":"6580.77"},{"v":6751.183333333334,"d":"6751.18"},{"v":6866.566666666668,"d":"6866.57"},6635.8,6350,0.04463]
[403,"SBILIFE",586.9,{"v":592.9666666666667,"d":"592.97"},{"v":575.9333333333334,"d":"575.93"},{"v":564.9666666666667,"d":"564.97"},{"v":547.9333333333334,"d":"547.93"},{"v":603.9333333333334,"d":"603.93"},{"v":620.9666666666667,"d":"620.97"},{"v":631.9333333333334,"d":"631.93"},610,582,2.87803]
[404,"SBIN",264.35,{"v":266.65000000000003,"d":"266.65"},{"v":260.30000000000007,"d":"260.30"},{"v":256.25000000000006,"d":"256.25"},{"v":249.9000000000001,"d":"249.90"},{"v":270.70000000000005,"d":"270.70"},{"v":277.05000000000007,"d":"277.05"},{"v":281.1,"d":"281.10"},273,262.6,246.33374]
[405,"SCHAEFFLER",5322,5361.75,5250.25,{"v":5178.5,"d":"5178.50"},{"v":5067,"d":"5067.00"},{"v":5433.5,"d":"5433.50"},{"v":5545,"d":"5545.00"},5616.75,5473.25,5290,0.1165]
[406,"SCI",46.15,{"v":46.43333333333333,"d":"46.43"},{"v":44.81666666666666,"d":"44.82"},{"v":43.483333333333334,"d":"43.48"},{"v":41.86666666666667,"d":"41.87"},{"v":47.76666666666666,"d":"47.77"},{"v":49.38333333333332,"d":"49.38"},{"v":50.716666666666654,"d":"50.72"},48.05,45.1,14.48446]
[407,"SFL",1701.65,{"v":1676.6000000000001,"d":"1676.60"},{"v":1644.2500000000002,"d":"1644.25"},{"v":1586.8500000000001,"d":"1586.85"},{"v":1554.5000000000002,"d":"1554.50"},{"v":1734.0000000000002,"d":"1734.00"},{"v":1766.3500000000001,"d":"1766.35"},{"v":1823.7500000000002,"d":"1823.75"},1708.95,1619.2,0.03625]
[408,"SHANKARA",1163.9,{"v":1173.3333333333333,"d":"1173.33"},{"v":1132.5666666666666,"d":"1132.57"},{"v":1101.2333333333333,"d":"1101.23"},{"v":1060.4666666666667,"d":"1060.47"},{"v":1204.6666666666665,"d":"1204.67"},{"v":1245.4333333333334,"d":"1245.43"},{"v":1276.7666666666664,"d":"1276.77"},1214.1,1142,0.46319]
[409,"SHK",211.55,{"v":213.08333333333334,"d":"213.08"},{"v":208.51666666666668,"d":"208.52"},{"v":205.48333333333335,"d":"205.48"},{"v":200.91666666666669,"d":"200.92"},{"v":216.11666666666667,"d":"216.12"},{"v":220.68333333333334,"d":"220.68"},{"v":223.71666666666667,"d":"223.72"},217.65,210.05,0.32684]
[410,"SHOPERSTOP",568.3,{"v":563.3666666666667,"d":"563.37"},{"v":542.2333333333333,"d":"542.23"},{"v":516.1666666666666,"d":"516.17"},{"v":495.0333333333333,"d":"495.03"},{"v":589.4333333333334,"d":"589.43"},{"v":610.5666666666668,"d":"610.57"},{"v":636.6333333333334,"d":"636.63"},584.5,537.3,0.82353]
[411,"SHREECEM",17226.05,{"v":17050.350000000002,"d":"17050.35"},{"v":16700.700000000004,"d":"16700.70"},{"v":16175.350000000002,"d":"16175.35"},{"v":15825.700000000004,"d":"15825.70"},{"v":17575.700000000004,"d":"17575.70"},{"v":17925.350000000006,"d":"17925.35"},{"v":18450.700000000004,"d":"18450.70"},17400,16525,0.24991]
[412,"SHRIRAMCIT",1726.25,{"v":1770.3666666666668,"d":"1770.37"},{"v":1655.8833333333337,"d":"1655.88"},{"v":1585.5166666666669,"d":"1585.52"},{"v":1471.0333333333338,"d":"1471.03"},{"v":1840.7333333333336,"d":"1840.73"},{"v":1955.2166666666667,"d":"1955.22"},{"v":2025.5833333333335,"d":"2025.58"},1884.85,1700,0.08395]
[413,"SIEMENS",919.65,922.85,{"v":909.8000000000001,"d":"909.80"},899.95,{"v":886.9000000000001,"d":"886.90"},{"v":932.7,"d":"932.70"},945.75,{"v":955.6,"d":"955.60"},935.9,913,1.48684]
[414,"SIS",951.35,{"v":972.1,"d":"972.10"},927.25,903.15,{"v":858.3,"d":"858.30"},{"v":996.2,"d":"996.20"},{"v":1041.0500000000002,"d":"1041.05"},1065.15,1016.95,948,0.11662]
[415,"SJVN",27.85,{"v":28.350000000000005,"d":"28.35"},{"v":26.85000000000001,"d":"26.85"},{"v":25.850000000000005,"d":"25.85"},{"v":24.35000000000001,"d":"24.35"},{"v":29.35000000000001,"d":"29.35"},30.85,{"v":31.85000000000001,"d":"31.85"},29.85,27.35,12.38792]
[416,"SKFINDIA",1717.05,{"v":1728.6333333333332,"d":"1728.63"},{"v":1692.2666666666664,"d":"1692.27"},{"v":1667.4833333333331,"d":"1667.48"},{"v":1631.1166666666663,"d":"1631.12"},{"v":1753.4166666666665,"d":"1753.42"},{"v":1789.7833333333333,"d":"1789.78"},{"v":1814.5666666666666,"d":"1814.57"},1765,1703.85,0.19238]
[417,"SMLISUZU",727.5,{"v":769.5833333333334,"d":"769.58"},{"v":677.9666666666667,"d":"677.97"},{"v":628.4333333333333,"d":"628.43"},{"v":536.8166666666666,"d":"536.82"},{"v":819.1166666666668,"d":"819.12"},{"v":910.7333333333333,"d":"910.73"},{"v":960.2666666666669,"d":"960.27"},861.2,720.05,0.20656]
[418,"SOBHA",405.7,{"v":406.5,"d":"406.50"},{"v":394,"d":"394.00"},{"v":382.3,"d":"382.30"},{"v":369.8,"d":"369.80"},{"v":418.2,"d":"418.20"},{"v":430.7,"d":"430.70"},{"v":442.4,"d":"442.40"},419,394.8,1.25996]
[419,"SOLARINDS",1079.3,{"v":1088.3500000000001,"d":"1088.35"},{"v":1060.9500000000003,"d":"1060.95"},{"v":1042.6000000000001,"d":"1042.60"},{"v":1015.2000000000003,"d":"1015.20"},{"v":1106.7000000000003,"d":"1106.70"},{"v":1134.1000000000004,"d":"1134.10"},{"v":1152.4500000000003,"d":"1152.45"},1115.75,1070,0.07543]
[420,"SONATSOFTW",380.1,{"v":380.01666666666665,"d":"380.02"},{"v":369.0333333333333,"d":"369.03"},{"v":357.96666666666664,"d":"357.97"},{"v":346.9833333333333,"d":"346.98"},{"v":391.0833333333333,"d":"391.08"},{"v":402.06666666666666,"d":"402.07"},{"v":413.1333333333333,"d":"413.13"},391,368.95,3.13178]
[421,"SOUTHBANK",14.6,{"v":14.799999999999999,"d":"14.80"},{"v":14.299999999999997,"d":"14.30"},{"v":13.999999999999998,"d":"14.00"},{"v":13.499999999999996,"d":"13.50"},{"v":15.099999999999998,"d":"15.10"},{"v":15.600000000000001,"d":"15.60"},{"v":15.899999999999999,"d":"15.90"},15.3,14.5,138.60908]
[422,"SPARC",358.85,{"v":362.2833333333333,"d":"362.28"},{"v":352.5666666666666,"d":"352.57"},{"v":346.2833333333333,"d":"346.28"},{"v":336.5666666666666,"d":"336.57"},{"v":368.5666666666666,"d":"368.57"},{"v":378.2833333333333,"d":"378.28"},{"v":384.5666666666666,"d":"384.57"},372,356,1.527]
[423,"SPTL",33.15,{"v":33.51666666666666,"d":"33.52"},{"v":31.98333333333332,"d":"31.98"},{"v":30.816666666666663,"d":"30.82"},{"v":29.283333333333324,"d":"29.28"},{"v":34.683333333333316,"d":"34.68"},{"v":36.21666666666666,"d":"36.22"},{"v":37.38333333333331,"d":"37.38"},35.05,32.35,12.97624]
[424,"SREINFRA",40.65,{"v":41.13333333333333,"d":"41.13"},{"v":39.266666666666666,"d":"39.27"},{"v":37.88333333333333,"d":"37.88"},{"v":36.016666666666666,"d":"36.02"},{"v":42.516666666666666,"d":"42.52"},{"v":44.383333333333326,"d":"44.38"},{"v":45.766666666666666,"d":"45.77"},43,39.75,50.84579]
[425,"SRF",1904.8,{"v":1910.8833333333332,"d":"1910.88"},{"v":1867.9166666666665,"d":"1867.92"},{"v":1831.0333333333333,"d":"1831.03"},{"v":1788.0666666666666,"d":"1788.07"},{"v":1947.7666666666664,"d":"1947.77"},{"v":1990.7333333333331,"d":"1990.73"},{"v":2027.6166666666663,"d":"2027.62"},1953.85,1874,3.49545]
[426,"SRTRANSFIN",1135.25,{"v":1138.0166666666667,"d":"1138.02"},{"v":1114.3333333333333,"d":"1114.33"},{"v":1093.4166666666665,"d":"1093.42"},{"v":1069.7333333333331,"d":"1069.73"},{"v":1158.9333333333334,"d":"1158.93"},{"v":1182.6166666666668,"d":"1182.62"},{"v":1203.5333333333335,"d":"1203.53"},1161.7,1117.1,19.88996]
[427,"STARCEMENT",97.55,{"v":99.33333333333333,"d":"99.33"},{"v":94.71666666666665,"d":"94.72"},{"v":91.88333333333333,"d":"91.88"},{"v":87.26666666666665,"d":"87.27"},{"v":102.16666666666666,"d":"102.17"},{"v":106.78333333333333,"d":"106.78"},{"v":109.61666666666666,"d":"109.62"},103.95,96.5,1.16713]
[428,"STRTECH",318.9,{"v":321.18333333333334,"d":"321.18"},{"v":314.4166666666667,"d":"314.42"},{"v":309.93333333333334,"d":"309.93"},{"v":303.1666666666667,"d":"303.17"},{"v":325.6666666666667,"d":"325.67"},{"v":332.43333333333334,"d":"332.43"},{"v":336.9166666666667,"d":"336.92"},327.95,316.7,6.37165]
[429,"SUDARSCHEM",414.4,{"v":417.1833333333334,"d":"417.18"},{"v":402.8166666666668,"d":"402.82"},{"v":391.2333333333334,"d":"391.23"},{"v":376.8666666666668,"d":"376.87"},{"v":428.76666666666677,"d":"428.77"},{"v":443.1333333333333,"d":"443.13"},{"v":454.71666666666675,"d":"454.72"},431.55,405.6,0.21672]
[430,"SUNDRMFAST",596.95,{"v":607.3666666666667,"d":"607.37"},{"v":584.5833333333334,"d":"584.58"},{"v":572.2166666666667,"d":"572.22"},{"v":549.4333333333334,"d":"549.43"},{"v":619.7333333333333,"d":"619.73"},{"v":642.5166666666667,"d":"642.52"},{"v":654.8833333333333,"d":"654.88"},630.15,595,0.44108]
[431,"SUNPHARMA",624,627.65,{"v":612.3499999999999,"d":"612.35"},{"v":600.6999999999999,"d":"600.70"},{"v":585.3999999999999,"d":"585.40"},{"v":639.3,"d":"639.30"},{"v":654.5999999999999,"d":"654.60"},666.25,642.95,616,53.05739]
[432,"SUNTECK",445.5,{"v":445.2666666666667,"d":"445.27"},{"v":422.8333333333334,"d":"422.83"},{"v":400.16666666666674,"d":"400.17"},{"v":377.73333333333346,"d":"377.73"},{"v":467.9333333333334,"d":"467.93"},{"v":490.3666666666667,"d":"490.37"},{"v":513.0333333333333,"d":"513.03"},467.7,422.6,1.89166]
[433,"SUNTV",632.55,{"v":642.4,"d":"642.40"},{"v":615.8499999999999,"d":"615.85"},599.15,{"v":572.5999999999999,"d":"572.60"},{"v":659.0999999999999,"d":"659.10"},{"v":685.6499999999999,"d":"685.65"},{"v":702.3499999999999,"d":"702.35"},668.95,625.7,12.79338]
[434,"SUPREMEIND",1077.45,{"v":1082.0000000000002,"d":"1082.00"},{"v":1055.6000000000004,"d":"1055.60"},{"v":1033.7500000000002,"d":"1033.75"},{"v":1007.3500000000004,"d":"1007.35"},{"v":1103.8500000000004,"d":"1103.85"},{"v":1130.2500000000005,"d":"1130.25"},{"v":1152.1000000000004,"d":"1152.10"},1108.4,1060.15,0.47652]
[435,"SUVEN",266.5,{"v":268.01666666666665,"d":"268.02"},{"v":261.0333333333333,"d":"261.03"},{"v":255.56666666666666,"d":"255.57"},{"v":248.58333333333331,"d":"248.58"},{"v":273.4833333333333,"d":"273.48"},{"v":280.46666666666664,"d":"280.47"},{"v":285.9333333333333,"d":"285.93"},275,262.55,8.1208]
[436,"SUZLON",6.5,{"v":6.6000000000000005,"d":"6.60"},{"v":6.350000000000001,"d":"6.35"},{"v":6.200000000000001,"d":"6.20"},{"v":5.950000000000002,"d":"5.95"},{"v":6.750000000000001,"d":"6.75"},{"v":6.999999999999999,"d":"7.00"},7.15,6.85,6.45,438.82382]
[437,"SWANENERGY",135.5,135.25,{"v":125.5,"d":"125.50"},{"v":115.5,"d":"115.50"},105.75,145.25,{"v":155,"d":"155.00"},{"v":165,"d":"165.00"},145,125.25,4.33376]
[438,"SYMPHONY",1017.4,1009.15,{"v":979.3,"d":"979.30"},{"v":941.1999999999999,"d":"941.20"},{"v":911.3499999999999,"d":"911.35"},1047.25,{"v":1077.1000000000001,"d":"1077.10"},{"v":1115.2,"d":"1115.20"},1039,971.05,0.41909]
[439,"SYNDIBANK",33.5,{"v":34.36666666666667,"d":"34.37"},{"v":32.13333333333333,"d":"32.13"},{"v":30.766666666666666,"d":"30.77"},{"v":28.53333333333333,"d":"28.53"},{"v":35.733333333333334,"d":"35.73"},{"v":37.96666666666667,"d":"37.97"},{"v":39.333333333333336,"d":"39.33"},36.6,33,69.01125]
[440,"SYNGENE",617.35,{"v":623.1833333333334,"d":"623.18"},{"v":606.1666666666667,"d":"606.17"},{"v":594.9833333333333,"d":"594.98"},{"v":577.9666666666667,"d":"577.97"},{"v":634.3666666666668,"d":"634.37"},{"v":651.3833333333334,"d":"651.38"},{"v":662.5666666666668,"d":"662.57"},640.2,612,0.49856]
[441,"TAKE",166.1,167.85,158.25,{"v":150.4,"d":"150.40"},{"v":140.8,"d":"140.80"},{"v":175.7,"d":"175.70"},{"v":185.29999999999995,"d":"185.30"},{"v":193.14999999999998,"d":"193.15"},177.45,160,2.62392]
[442,"TATACHEM",707.95,{"v":715,"d":"715.00"},695.95,683.95,{"v":664.9000000000001,"d":"664.90"},{"v":727,"d":"727.00"},746.05,758.05,734.05,703,3.28221]
[443,"TATACOFFEE",101.65,{"v":102.58333333333333,"d":"102.58"},{"v":98.61666666666666,"d":"98.62"},{"v":95.58333333333333,"d":"95.58"},{"v":91.61666666666666,"d":"91.62"},{"v":105.61666666666666,"d":"105.62"},{"v":109.58333333333333,"d":"109.58"},{"v":112.61666666666666,"d":"112.62"},106.55,99.55,5.52305]
[444,"TATACOMM",503.45,502.25,{"v":495.6,"d":"495.60"},487.75,{"v":481.1,"d":"481.10"},{"v":510.1,"d":"510.10"},516.75,{"v":524.6,"d":"524.60"},508.9,494.4,3.13435]
[445,"TATAELXSI",1261.4,{"v":1269.6000000000001,"d":"1269.60"},{"v":1241.8000000000002,"d":"1241.80"},{"v":1222.2,"d":"1222.20"},{"v":1194.4,"d":"1194.40"},{"v":1289.2000000000003,"d":"1289.20"},{"v":1317,"d":"1317.00"},{"v":1336.6000000000004,"d":"1336.60"},1297.4,1250,3.88558]
[446,"TATAGLOBAL",233.3,{"v":234.41666666666666,"d":"234.42"},{"v":229.63333333333333,"d":"229.63"},{"v":225.96666666666667,"d":"225.97"},{"v":221.18333333333334,"d":"221.18"},{"v":238.08333333333331,"d":"238.08"},{"v":242.86666666666667,"d":"242.87"},{"v":246.5333333333333,"d":"246.53"},239.2,230.75,34.23509]
[447,"TATAINVEST",748.55,{"v":753.7166666666667,"d":"753.72"},{"v":737.4333333333334,"d":"737.43"},{"v":726.3166666666667,"d":"726.32"},{"v":710.0333333333334,"d":"710.03"},{"v":764.8333333333334,"d":"764.83"},{"v":781.1166666666667,"d":"781.12"},{"v":792.2333333333333,"d":"792.23"},770,742.6,0.25089]
[448,"TATAMOTORS",240.2,{"v":243.51666666666665,"d":"243.52"},{"v":236.0333333333333,"d":"236.03"},{"v":231.86666666666665,"d":"231.87"},{"v":224.3833333333333,"d":"224.38"},{"v":247.6833333333333,"d":"247.68"},{"v":255.16666666666666,"d":"255.17"},{"v":259.3333333333333,"d":"259.33"},251,239.35,88.89259]
[449,"TATAMTRDVR",128.05,{"v":129.50000000000003,"d":"129.50"},{"v":126.10000000000005,"d":"126.10"},{"v":124.15000000000002,"d":"124.15"},{"v":120.75000000000004,"d":"120.75"},{"v":131.45000000000005,"d":"131.45"},{"v":134.85000000000002,"d":"134.85"},{"v":136.80000000000007,"d":"136.80"},132.9,127.55,24.90612]
[450,"TATAPOWER",69.1,{"v":70.03333333333333,"d":"70.03"},{"v":67.16666666666666,"d":"67.17"},{"v":65.23333333333332,"d":"65.23"},{"v":62.366666666666646,"d":"62.37"},{"v":71.96666666666667,"d":"71.97"},{"v":74.83333333333334,"d":"74.83"},{"v":76.76666666666668,"d":"76.77"},72.9,68.1,51.31356]
[451,"TATASPONGE",893.15,{"v":907.5666666666666,"d":"907.57"},{"v":875.5833333333333,"d":"875.58"},{"v":858.0166666666667,"d":"858.02"},{"v":826.0333333333333,"d":"826.03"},{"v":925.1333333333332,"d":"925.13"},{"v":957.1166666666666,"d":"957.12"},{"v":974.6833333333332,"d":"974.68"},939.55,890,1.1851]
[452,"TATASTEEL",607.7,{"v":609.8666666666667,"d":"609.87"},{"v":593.4833333333333,"d":"593.48"},{"v":579.2666666666667,"d":"579.27"},{"v":562.8833333333333,"d":"562.88"},{"v":624.0833333333334,"d":"624.08"},{"v":640.4666666666668,"d":"640.47"},{"v":654.6833333333334,"d":"654.68"},626.25,595.65,112.42914]
[453,"TCS",2198.45,{"v":2169.0333333333333,"d":"2169.03"},{"v":2127.5666666666666,"d":"2127.57"},{"v":2056.6833333333334,"d":"2056.68"},{"v":2015.2166666666667,"d":"2015.22"},{"v":2239.9166666666665,"d":"2239.92"},{"v":2281.3833333333328,"d":"2281.38"},{"v":2352.2666666666664,"d":"2352.27"},2210.5,2098.15,30.32226]
[454,"TECHM",751.45,{"v":751,"d":"751.00"},{"v":738,"d":"738.00"},724.55,711.55,764.45,777.45,{"v":790.9000000000001,"d":"790.90"},764,737.55,28.11682]
[457,"TEXRAIL",66.7,{"v":67.81666666666668,"d":"67.82"},{"v":65.28333333333336,"d":"65.28"},{"v":63.86666666666669,"d":"63.87"},{"v":61.33333333333337,"d":"61.33"},{"v":69.23333333333335,"d":"69.23"},{"v":71.76666666666668,"d":"71.77"},{"v":73.18333333333334,"d":"73.18"},70.35,66.4,1.47888]
[458,"THERMAX",920.55,927.65,{"v":908.9,"d":"908.90"},897.25,{"v":878.5,"d":"878.50"},{"v":939.3,"d":"939.30"},958.05,{"v":969.6999999999999,"d":"969.70"},946.4,916,0.15206]
[459,"THOMASCOOK",238.3,{"v":240.4333333333333,"d":"240.43"},{"v":232.86666666666662,"d":"232.87"},{"v":227.4333333333333,"d":"227.43"},{"v":219.86666666666662,"d":"219.87"},{"v":245.86666666666662,"d":"245.87"},{"v":253.43333333333328,"d":"253.43"},{"v":258.8666666666666,"d":"258.87"},248,235,2.13438]
[460,"THYROCARE",623.65,{"v":618.3333333333334,"d":"618.33"},{"v":607.6666666666667,"d":"607.67"},{"v":591.6833333333334,"d":"591.68"},{"v":581.0166666666668,"d":"581.02"},{"v":634.3166666666667,"d":"634.32"},{"v":644.9833333333335,"d":"644.98"},{"v":660.9666666666667,"d":"660.97"},629,602.35,0.58136]
[461,"TIFIN",565,{"v":556.3000000000001,"d":"556.30"},{"v":543.7000000000002,"d":"543.70"},{"v":522.4000000000001,"d":"522.40"},{"v":509.8000000000002,"d":"509.80"},{"v":577.6000000000001,"d":"577.60"},{"v":590.2,"d":"590.20"},{"v":611.5000000000001,"d":"611.50"},568.9,535,1.45545]
[462,"TIMETECHNO",150.25,{"v":151.48333333333332,"d":"151.48"},{"v":147.26666666666665,"d":"147.27"},{"v":144.28333333333333,"d":"144.28"},{"v":140.06666666666666,"d":"140.07"},{"v":154.46666666666664,"d":"154.47"},{"v":158.68333333333328,"d":"158.68"},{"v":161.66666666666663,"d":"161.67"},155.7,148.5,12.20852]
[463,"TIMKEN",618.1,{"v":618.8666666666667,"d":"618.87"},{"v":610.2333333333333,"d":"610.23"},{"v":602.3666666666667,"d":"602.37"},{"v":593.7333333333333,"d":"593.73"},{"v":626.7333333333333,"d":"626.73"},{"v":635.3666666666668,"d":"635.37"},{"v":643.2333333333333,"d":"643.23"},627.5,611,0.10807]
[464,"TITAN",791.1,{"v":789.8166666666666,"d":"789.82"},{"v":774.6333333333332,"d":"774.63"},{"v":758.1666666666666,"d":"758.17"},{"v":742.9833333333332,"d":"742.98"},{"v":806.2833333333332,"d":"806.28"},{"v":821.4666666666666,"d":"821.47"},{"v":837.9333333333332,"d":"837.93"},805,773.35,32.44812]
[465,"TNPL",274.9,{"v":273.78333333333336,"d":"273.78"},{"v":267.7166666666667,"d":"267.72"},{"v":260.53333333333336,"d":"260.53"},{"v":254.4666666666667,"d":"254.47"},{"v":280.9666666666667,"d":"280.97"},{"v":287.0333333333334,"d":"287.03"},{"v":294.2166666666667,"d":"294.22"},279.85,266.6,1.34542]
[466,"TORNTPHARM",1683.3,1696.45,{"v":1661.9,"d":"1661.90"},{"v":1640.5,"d":"1640.50"},1605.95,{"v":1717.8500000000001,"d":"1717.85"},{"v":1752.3999999999999,"d":"1752.40"},{"v":1773.8000000000002,"d":"1773.80"},1731,1675.05,2.12268]
[467,"TORNTPOWER",229.35,{"v":226.11666666666667,"d":"226.12"},{"v":217.23333333333335,"d":"217.23"},{"v":205.11666666666667,"d":"205.12"},{"v":196.23333333333335,"d":"196.23"},{"v":238.23333333333335,"d":"238.23"},{"v":247.11666666666667,"d":"247.12"},{"v":259.23333333333335,"d":"259.23"},235,214,22.3573]
[468,"TRENT",356.4,354.25,{"v":341.7,"d":"341.70"},{"v":327,"d":"327.00"},314.45,368.95,{"v":381.49999999999994,"d":"381.50"},{"v":396.2,"d":"396.20"},366.8,339.55,1.35763]
[469,"TRIDENT",61.3,61.85,{"v":60.1,"d":"60.10"},{"v":58.9,"d":"58.90"},57.15,{"v":63.050000000000004,"d":"63.05"},{"v":64.80000000000001,"d":"64.80"},{"v":66,"d":"66.00"},63.6,60.65,5.3117]
[470,"TTKPRESTIG",6418.8,{"v":6535.866666666666,"d":"6535.87"},{"v":6232.933333333332,"d":"6232.93"},{"v":6047.066666666666,"d":"6047.07"},{"v":5744.133333333331,"d":"5744.13"},{"v":6721.733333333332,"d":"6721.73"},{"v":7024.666666666666,"d":"7024.67"},{"v":7210.533333333332,"d":"7210.53"},6838.8,6350,0.02704]
[471,"TV18BRDCST",39.2,{"v":38.88333333333333,"d":"38.88"},{"v":37.916666666666664,"d":"37.92"},{"v":36.63333333333333,"d":"36.63"},{"v":35.666666666666664,"d":"35.67"},{"v":40.166666666666664,"d":"40.17"},{"v":41.13333333333333,"d":"41.13"},{"v":42.416666666666664,"d":"42.42"},39.85,37.6,81.73124]
[472,"TVSMOTOR",574.35,{"v":576.8666666666667,"d":"576.87"},{"v":560.7333333333333,"d":"560.73"},{"v":547.1166666666667,"d":"547.12"},{"v":530.9833333333333,"d":"530.98"},{"v":590.4833333333333,"d":"590.48"},{"v":606.6166666666668,"d":"606.62"},{"v":620.2333333333333,"d":"620.23"},593,563.25,20.14143]
[473,"TVSSRICHAK",2680.95,{"v":2704.9,"d":"2704.90"},2626.05,2571.15,{"v":2492.3,"d":"2492.30"},{"v":2759.8,"d":"2759.80"},{"v":2838.6499999999996,"d":"2838.65"},2893.55,2783.75,2650,0.03311]
[474,"TVTODAY",403.55,{"v":404.1666666666667,"d":"404.17"},{"v":399.3833333333334,"d":"399.38"},{"v":395.2166666666667,"d":"395.22"},{"v":390.4333333333334,"d":"390.43"},{"v":408.33333333333337,"d":"408.33"},{"v":413.1166666666667,"d":"413.12"},{"v":417.28333333333336,"d":"417.28"},408.95,400,0.30602]
[475,"UBL",1317,1317.55,{"v":1297.1499999999999,"d":"1297.15"},{"v":1277.3,"d":"1277.30"},{"v":1256.8999999999999,"d":"1256.90"},{"v":1337.3999999999999,"d":"1337.40"},{"v":1357.8,"d":"1357.80"},{"v":1377.6499999999999,"d":"1377.65"},1337.95,1297.7,11.8146]
[476,"UCOBANK",17.85,{"v":17.933333333333334,"d":"17.93"},{"v":17.516666666666666,"d":"17.52"},{"v":17.183333333333334,"d":"17.18"},{"v":16.766666666666666,"d":"16.77"},{"v":18.266666666666666,"d":"18.27"},{"v":18.68333333333333,"d":"18.68"},{"v":19.016666666666666,"d":"19.02"},18.35,17.6,6.59987]
[477,"UFLEX",303.2,{"v":307.6166666666667,"d":"307.62"},{"v":295.73333333333335,"d":"295.73"},{"v":288.26666666666665,"d":"288.27"},{"v":276.3833333333333,"d":"276.38"},{"v":315.08333333333337,"d":"315.08"},{"v":326.9666666666667,"d":"326.97"},{"v":334.4333333333334,"d":"334.43"},319.5,300.15,1.26904]
[478,"UJJIVAN",276.95,{"v":283.9166666666667,"d":"283.92"},{"v":268.03333333333336,"d":"268.03"},{"v":259.1166666666667,"d":"259.12"},{"v":243.23333333333335,"d":"243.23"},{"v":292.83333333333337,"d":"292.83"},{"v":308.7166666666667,"d":"308.72"},{"v":317.6333333333334,"d":"317.63"},299.8,275,15.69656]
[479,"ULTRACEMCO",3974.9,{"v":3987.2333333333336,"d":"3987.23"},{"v":3914.466666666667,"d":"3914.47"},{"v":3854.0333333333338,"d":"3854.03"},{"v":3781.2666666666673,"d":"3781.27"},{"v":4047.666666666667,"d":"4047.67"},{"v":4120.433333333333,"d":"4120.43"},{"v":4180.866666666667,"d":"4180.87"},4060,3926.8,4.21511]
[480,"UNICHEMLAB",207.25,{"v":209.5,"d":"209.50"},203.85,200.45,{"v":194.79999999999998,"d":"194.80"},{"v":212.9,"d":"212.90"},{"v":218.54999999999998,"d":"218.55"},{"v":221.95000000000002,"d":"221.95"},215.15,206.1,0.5958]
[481,"UNIONBANK",72.3,72.55,{"v":70.6,"d":"70.60"},{"v":68.89999999999999,"d":"68.90"},{"v":66.94999999999999,"d":"66.95"},74.25,{"v":76.20000000000002,"d":"76.20"},{"v":77.9,"d":"77.90"},74.5,70.85,63.82243]
[482,"UNITECH",2.8,{"v":2.8166666666666664,"d":"2.82"},{"v":2.733333333333333,"d":"2.73"},{"v":2.6666666666666665,"d":"2.67"},{"v":2.583333333333333,"d":"2.58"},{"v":2.883333333333333,"d":"2.88"},{"v":2.966666666666667,"d":"2.97"},{"v":3.0333333333333328,"d":"3.03"},2.9,2.75,135.293]
[483,"UPL",651.4,654.45,{"v":636.9000000000001,"d":"636.90"},{"v":622.4000000000001,"d":"622.40"},{"v":604.8500000000001,"d":"604.85"},668.95,{"v":686.5,"d":"686.50"},{"v":701,"d":"701.00"},672,639.95,26.41335]
[484,"VAKRANGEE",32.45,{"v":33.050000000000004,"d":"33.05"},{"v":31.85000000000001,"d":"31.85"},{"v":31.250000000000007,"d":"31.25"},{"v":30.05000000000001,"d":"30.05"},{"v":33.650000000000006,"d":"33.65"},{"v":34.85000000000001,"d":"34.85"},35.45,34.25,32.45,65.13731]
[485,"VBL",768.15,{"v":772.3833333333332,"d":"772.38"},{"v":752.8166666666664,"d":"752.82"},{"v":737.4833333333331,"d":"737.48"},{"v":717.9166666666663,"d":"717.92"},{"v":787.7166666666665,"d":"787.72"},{"v":807.2833333333333,"d":"807.28"},{"v":822.6166666666666,"d":"822.62"},791.95,757.05,0.54867]
[486,"VEDL",229.9,{"v":231.9,"d":"231.90"},226.25,{"v":222.6,"d":"222.60"},216.95,235.55,{"v":241.20000000000005,"d":"241.20"},{"v":244.85000000000002,"d":"244.85"},237.55,228.25,209.4252]
[487,"VGUARD",186.05,{"v":186.83333333333334,"d":"186.83"},{"v":183.2166666666667,"d":"183.22"},{"v":180.38333333333335,"d":"180.38"},{"v":176.7666666666667,"d":"176.77"},{"v":189.66666666666669,"d":"189.67"},{"v":193.2833333333333,"d":"193.28"},{"v":196.11666666666667,"d":"196.12"},190.45,184,6.00856]
[488,"VIJAYABANK",45.5,{"v":46.76666666666667,"d":"46.77"},{"v":43.83333333333334,"d":"43.83"},{"v":42.16666666666667,"d":"42.17"},{"v":39.23333333333334,"d":"39.23"},{"v":48.433333333333344,"d":"48.43"},{"v":51.36666666666667,"d":"51.37"},{"v":53.033333333333346,"d":"53.03"},49.7,45.1,28.43143]
[489,"VINATIORGA",1302.6,1311.75,1257.85,{"v":1213.1,"d":"1213.10"},{"v":1159.1999999999998,"d":"1159.20"},{"v":1356.5,"d":"1356.50"},{"v":1410.4,"d":"1410.40"},1455.15,1365.65,1267,0.36863]
[490,"VIPIND",493.65,{"v":498.06666666666666,"d":"498.07"},{"v":481.1333333333333,"d":"481.13"},{"v":468.6166666666667,"d":"468.62"},{"v":451.68333333333334,"d":"451.68"},{"v":510.5833333333333,"d":"510.58"},{"v":527.5166666666667,"d":"527.52"},{"v":540.0333333333333,"d":"540.03"},515,485.55,2.97804]
[491,"VOLTAS",568,{"v":565.9499999999999,"d":"565.95"},{"v":557.0499999999998,"d":"557.05"},{"v":546.0999999999999,"d":"546.10"},{"v":537.1999999999998,"d":"537.20"},{"v":576.8999999999999,"d":"576.90"},{"v":585.8,"d":"585.80"},{"v":596.7499999999999,"d":"596.75"},574.85,555,6.98529]
[492,"VRLLOG",285.9,{"v":288.8833333333333,"d":"288.88"},{"v":281.01666666666665,"d":"281.02"},{"v":276.1333333333333,"d":"276.13"},{"v":268.26666666666665,"d":"268.27"},{"v":293.76666666666665,"d":"293.77"},{"v":301.6333333333333,"d":"301.63"},{"v":306.51666666666665,"d":"306.52"},296.75,284,0.27999]
[493,"VTL",1025.85,{"v":1009.2833333333333,"d":"1009.28"},{"v":986.5666666666666,"d":"986.57"},{"v":947.2833333333333,"d":"947.28"},{"v":924.5666666666666,"d":"924.57"},{"v":1048.5666666666666,"d":"1048.57"},{"v":1071.2833333333333,"d":"1071.28"},{"v":1110.5666666666666,"d":"1110.57"},1032,970,0.30759]
[494,"WABAG",363.7,{"v":370.1833333333334,"d":"370.18"},{"v":350.3666666666668,"d":"350.37"},{"v":337.0333333333334,"d":"337.03"},{"v":317.2166666666668,"d":"317.22"},{"v":383.51666666666677,"d":"383.52"},{"v":403.33333333333337,"d":"403.33"},{"v":416.66666666666674,"d":"416.67"},390,356.85,0.92504]
[495,"WABCOINDIA",6893.25,6924.75,{"v":6799.5,"d":"6799.50"},6705.75,{"v":6580.5,"d":"6580.50"},{"v":7018.5,"d":"7018.50"},7143.75,{"v":7237.5,"d":"7237.50"},7050,6831,0.02891]
[496,"WELCORP",154.2,{"v":157.03333333333333,"d":"157.03"},{"v":150.26666666666665,"d":"150.27"},{"v":146.33333333333331,"d":"146.33"},{"v":139.56666666666663,"d":"139.57"},{"v":160.96666666666667,"d":"160.97"},{"v":167.73333333333338,"d":"167.73"},{"v":171.66666666666669,"d":"171.67"},163.8,153.1,6.89517]
[497,"WELSPUNIND",61.6,{"v":63.13333333333333,"d":"63.13"},{"v":59.46666666666667,"d":"59.47"},{"v":57.333333333333336,"d":"57.33"},{"v":53.66666666666667,"d":"53.67"},{"v":65.26666666666667,"d":"65.27"},{"v":68.93333333333334,"d":"68.93"},{"v":71.06666666666666,"d":"71.07"},66.8,61,17.1941]
[498,"WHIRLPOOL",1487,{"v":1484.7,"d":"1484.70"},{"v":1452.4,"d":"1452.40"},{"v":1417.8,"d":"1417.80"},{"v":1385.5,"d":"1385.50"},{"v":1519.3000000000002,"d":"1519.30"},{"v":1551.6,"d":"1551.60"},{"v":1586.2000000000003,"d":"1586.20"},1517,1450.1,0.44276]
[499,"WIPRO",332.7,{"v":333.65000000000003,"d":"333.65"},{"v":329.30000000000007,"d":"329.30"},{"v":325.90000000000003,"d":"325.90"},{"v":321.55000000000007,"d":"321.55"},{"v":337.05000000000007,"d":"337.05"},{"v":341.4000000000001,"d":"341.40"},{"v":344.80000000000007,"d":"344.80"},338,330.25,37.40868]
[500,"WOCKPHARMA",548.9,{"v":559.5333333333333,"d":"559.53"},{"v":531.3666666666666,"d":"531.37"},{"v":513.8333333333333,"d":"513.83"},{"v":485.6666666666665,"d":"485.67"},{"v":577.0666666666666,"d":"577.07"},{"v":605.2333333333333,"d":"605.23"},{"v":622.7666666666667,"d":"622.77"},587.7,542,21.7146]
[501,"YESBANK",226.4,{"v":226.58333333333334,"d":"226.58"},{"v":215.66666666666669,"d":"215.67"},{"v":204.93333333333334,"d":"204.93"},{"v":194.01666666666668,"d":"194.02"},{"v":237.3166666666667,"d":"237.32"},{"v":248.23333333333338,"d":"248.23"},{"v":258.9666666666667,"d":"258.97"},237.5,215.85,1057.01372]
[502,"ZEEL",448.05,{"v":448.0833333333333,"d":"448.08"},{"v":440.51666666666665,"d":"440.52"},{"v":432.98333333333335,"d":"432.98"},{"v":425.4166666666667,"d":"425.42"},{"v":455.6166666666666,"d":"455.62"},{"v":463.18333333333334,"d":"463.18"},{"v":470.7166666666666,"d":"470.72"},455.65,440.55,22.77877]
[503,"ZEELEARN",37.65,{"v":37.916666666666664,"d":"37.92"},{"v":37.03333333333333,"d":"37.03"},{"v":36.416666666666664,"d":"36.42"},{"v":35.53333333333333,"d":"35.53"},{"v":38.53333333333333,"d":"38.53"},{"v":39.41666666666667,"d":"39.42"},{"v":40.03333333333333,"d":"40.03"},38.8,37.3,4.22699]

{"sheet":"Bulk Deals","index":4,"n_rows":59,"n_cols":8,"rows_kept":59,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-09-25"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-09-24",540697,"AMFL","PANNU BALWANTSINGH UJAGARSINGH","SELL",{"v":80000,"d":"80,000"},9,"BSE"]
["2018-09-24",540697,"AMFL","PANNU BALWANTSINGH UJAGARSINGH","BUY",{"v":16000,"d":"16,000"},9,"BSE"]
["2018-09-24",540697,"AMFL","SAROJ JITENDRA SHAH","BUY",{"v":104000,"d":"104,000"},9,"BSE"]
["2018-09-24",534804,"CARERATING","THE PABRAI INVESTMENT FUND II LP","BUY",{"v":279690,"d":"279,690"},1225.01,"BSE"]
["2018-09-24",505850,"MANCREDIT","MEGHRAJ SOHANLAL JAIN","BUY",{"v":1200000,"d":"1,200,000"},5.65,"BSE"]
["2018-09-24",539595,"NATECO","BHARAT GUNVANTRAI DAVE","BUY",{"v":22801,"d":"22,801"},61.6,"BSE"]
["2018-09-24",540698,"NEL","M J MITTAL HUF","BUY",{"v":68000,"d":"68,000"},4.55,"BSE"]
["2018-09-24",540698,"NEL","VIVIDOFFSET PRINTERS PRIVATELIMITED","SELL",{"v":96000,"d":"96,000"},4.55,"BSE"]
["2018-09-24",531512,"ORIENTTR","RAADHIKA KHETARPAL","SELL",{"v":78000,"d":"78,000"},6.52,"BSE"]
["2018-09-24",526905,"PADMAIND","MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":90000,"d":"90,000"},110,"BSE"]
["2018-09-24",526905,"PADMAIND","KRUTI KEVIN KAPADIA","SELL",{"v":100600,"d":"100,600"},110.35,"BSE"]
["2018-09-24",526905,"PADMAIND","KRUTI KEVIN KAPADIA","BUY",{"v":17860,"d":"17,860"},115.25,"BSE"]
["2018-09-24",537573,"POLYMAC","GUINESS SECURITIES LIMITED","SELL",{"v":48000,"d":"48,000"},32.8,"BSE"]
["2018-09-24",537573,"POLYMAC","DISPLAY COMMERCIAL PRIVATE LIMITED","BUY",{"v":48000,"d":"48,000"},32.8,"BSE"]
["2018-09-24",532369,"RAMCOIND","RAJAPALAYAM MILLS LTD","BUY",{"v":481000,"d":"481,000"},209,"BSE"]
["2018-09-24",532369,"RAMCOIND","SHARADHA DEEPA","SELL",{"v":540000,"d":"540,000"},209.22,"BSE"]
["2018-09-24",540079,"SPRAYKING","ANJALI MADAN KAMAT","SELL",{"v":24000,"d":"24,000"},23.5,"BSE"]
["2018-09-24",540079,"SPRAYKING","PATEL HITESH PRAGJIBHAI HUF","BUY",{"v":24000,"d":"24,000"},23.5,"BSE"]
["2018-09-24",533101,"SURYAAMBA","GAUTAM MANEKLAL MEHTA","BUY",{"v":26000,"d":"26,000"},77.91,"BSE"]
["2018-09-24",533101,"SURYAAMBA","MBM FINANCIAL SERVICES","SELL",{"v":25319,"d":"25,319"},77.91,"BSE"]
["2018-09-24",538496,"TARINI","DISPLAY COMMERCIAL PRIVATE LIMITED","BUY",{"v":168000,"d":"168,000"},13.5,"BSE"]
["2018-09-24",538496,"TARINI","GUINESS CORPORATE ADVISORS PRIVATE LIMITED","SELL",{"v":144000,"d":"144,000"},13.5,"BSE"]
["2018-09-24",512064,"VISTR","AMIT KANUBHAI JASANI","BUY",{"v":4220,"d":"4,220"},40.55,"BSE"]
["2018-09-24",512064,"VISTR","BHARAT KARSANDAS THAKKAR","SELL",{"v":2000,"d":"2,000"},40.55,"BSE"]
["2018-09-24","CARERATING","CARE Ratings Ltd","THE PABRAI INVESTMENT FUND II LP","BUY",{"v":232341,"d":"232,341"},1224.93,"NSE"]
["2018-09-24","DHFL","Dewan Housing Fin Corp","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":1720199,"d":"1,720,199"},397.6,"NSE"]
["2018-09-24","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",{"v":2235187,"d":"2,235,187"},399.57,"NSE"]
["2018-09-24","DHFL","Dewan Housing Fin Corp","GENUINE STOCK BROKERS PVT LTD","BUY",{"v":2326797,"d":"2,326,797"},400.15,"NSE"]
["2018-09-24","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":2861988,"d":"2,861,988"},400.49,"NSE"]
["2018-09-24","DHFL","Dewan Housing Fin Corp","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",{"v":2295024,"d":"2,295,024"},399.77,"NSE"]
["2018-09-24","JPASSOCIAT","Jaiprakash Associates Lim","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":17011217,"d":"17,011,217"},7.87,"NSE"]
["2018-09-24","MAWANASUG","Mawana Sugars Limited","RENU","BUY",{"v":210063,"d":"210,063"},56.68,"NSE"]
["2018-09-24","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":14298379,"d":"14,298,379"},12.28,"NSE"]
["2018-09-24","ROLTA","Rolta India Ltd.","ANUJ SHANTILAL BADJATE","BUY",{"v":300000,"d":"300,000"},16.4,"NSE"]
["2018-09-24","ROLTA","Rolta India Ltd.","JMP SECURITIES PVT LTD","BUY",{"v":2000000,"d":"2,000,000"},16.4,"NSE"]
["2018-09-24","ROLTA","Rolta India Ltd.","RAHUL DOSHI","BUY",{"v":1000000,"d":"1,000,000"},16.4,"NSE"]
["2018-09-24","RPPL","Rajshree PolyPack Ltd","3I WEALTH ADVISORS LLP","BUY",{"v":91000,"d":"91,000"},111.05,"NSE"]
["2018-09-24","SUMIT","Sumit Woods Limited","AMIT R AGARWAL","BUY",{"v":96000,"d":"96,000"},45.42,"NSE"]
["2018-09-24","DHFL","Dewan Housing Fin Corp","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":1720195,"d":"1,720,195"},397.8,"NSE"]
["2018-09-24","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",{"v":2235187,"d":"2,235,187"},399.81,"NSE"]
["2018-09-24","DHFL","Dewan Housing Fin Corp","GENUINE STOCK BROKERS PVT LTD","SELL",{"v":2326797,"d":"2,326,797"},400.51,"NSE"]
["2018-09-24","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":2861988,"d":"2,861,988"},400.88,"NSE"]
["2018-09-24","DHFL","Dewan Housing Fin Corp","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",{"v":2295024,"d":"2,295,024"},400,"NSE"]
["2018-09-24","JPASSOCIAT","Jaiprakash Associates Lim","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":17011217,"d":"17,011,217"},7.87,"NSE"]
["2018-09-24","MAWANASUG","Mawana Sugars Limited","RENU","SELL",{"v":5063,"d":"5,063"},56.53,"NSE"]
["2018-09-24","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":14298379,"d":"14,298,379"},12.29,"NSE"]
["2018-09-24","ROLTA","Rolta India Ltd.","ANUJ SHANTILAL BADJATE","SELL",{"v":1500000,"d":"1,500,000"},16.4,"NSE"]
["2018-09-24","ROLTA","Rolta India Ltd.","JMP SECURITIES PVT LTD","SELL",{"v":1049909,"d":"1,049,909"},16.42,"NSE"]
["2018-09-24","ROLTA","Rolta India Ltd.","RAHUL DOSHI","SELL",{"v":500000,"d":"500,000"},16.4,"NSE"]
["2018-09-24","SUPREMEENG","Supreme Engineering Ltd","ANKIT RAJ ORGANO CHEMICALS LIMITED","SELL",{"v":360000,"d":"360,000"},27.91,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":324,"n_cols":18,"rows_kept":324,"merged":[[56,0,57,0],[56,1,57,1],[56,8,57,8],[56,9,57,9],[56,10,57,10],[56,11,57,11],[56,12,57,12],[56,13,57,13],[56,14,57,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-09-25"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-23",null,"PARAGMILK","Buy",304,289.7,289.7,"332-336","Loss of Rs. 14.30/-",{"$f":"H10-F10","v":-14.300000000000011},{"$f":"K10/F10","v":{"v":-0.04703947368421056,"d":"-4.70%"}},"UnSuccessful","2018-09-06",{"$nulls":3},"R"]
[2,"2018-08-31",null,"SIEMENS","Buy",995,945,950,"1085-1095","Loss of Rs. 45/-",{"$f":"H11-F11","v":-45},{"$f":"K11/F11","v":{"v":-0.04522613065326633,"d":"-4.52%"}},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[3,"2018-08-31",null,"SUNPHARMA","Buy{}",651,618,661.75,"700-720","Profit of Rs.10.75/-",{"$f":"H12-F12","v":10.75},{"$f":"K12/F12","v":{"v":0.01651305683563748,"d":"1.65%"}},"Successful","2018-09-07",{"$nulls":3},"H"]
[4,"2018-09-03",null,"RECLTD","Buy",121,116,116,"135-140","Loss of Rs. 5/-",{"$f":"H13-F13","v":-5},{"v":-0.04132231404958678,"d":"-4.13%"},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[5,"2018-09-04",null,"KPIT","Sell",301,315.3,289.75,"275-270","Profit of Rs.11.25/-",{"$f":"F14-H14","v":11.25},{"v":0.03737541528239203,"d":"3.74%"},"Successful","2018-09-21",{"$nulls":3},"R"]
[6,"2018-09-05",null,"YESBANK","Buy",335.5,319,347.5,360,"Profit of Rs.12/-",{"$f":"H15-F15","v":12},{"v":0.03576751117734724,"d":"3.58%"},"Successful","2018-09-06",{"$nulls":3},"H"]
[7,"2018-09-06",null,"HINDPETRO","Buy",251,238.7,236.7,"272-276","Loss of Rs. 14.30/-",-14.300000000000011,{"v":-0.056972111553784906,"d":"-5.70%"},"UnSuccessful","2018-09-12",{"$nulls":3},"R"]
[8,"2018-09-06",null,"GRASIM","Buy{}",1025,985,1065.75,1100,"Profit of Rs.40.75/-",40.75,{"v":0.03975609756097561,"d":"3.98%"},"Successful","2018-09-18",{"$nulls":3},"H"]
[9,"2018-09-06",null,"INDIANB","Buy{}",312,298,321.5,"330-335","Profit of Rs.9.5/-",9.5,{"v":0.030448717948717948,"d":"3.04%"},"Successful","2018-09-10",{"$nulls":3},"H"]
[10,"2018-09-06",null,"BRITANNIA","Buy",6130,5865,5800,"6600-6650","Loss of Rs. 330/-",-330,{"$f":"K19/F19","v":{"v":-0.053833605220228384,"d":"-5.38%"}},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[11,"2018-09-10",null,"APOLLOTYRE","Buy",249.5,236.8,236.8,"270-275","Loss of Rs. 12.7/-",-12.699999999999989,{"v":-0.050901803607214385,"d":"-5.09%"},"UnSuccessful","2018-09-11",{"$nulls":3},"R"]
[12,"2018-09-10",null,"AEGISCHEM","Buy",215,207.7,217.5,"230-235","Profit of Rs.2.50/-",2.5,{"v":0.011627906976744186,"d":"1.16%"},"Successful","2018-09-21",{"$nulls":3},"H"]
[13,"2018-09-11",null,"DALMIABHA","Buy{}",2575,2467,2692.5,"2720-2750","Profit of Rs.117.5/-",117.5,{"v":0.04563106796116505,"d":"4.56%"},"Successful","2018-09-14",{"$nulls":3},"R"]
[14,"2018-09-11",null,"TCS","Sell",2062.5,2130,2150,"1980-1950","Loss of Rs. 87.5/-",{"$f":"H23-F23","v":87.5},{"v":0.04242424242424243,"d":"4.24%"},"UnSuccessful","2018-09-24",{"$nulls":3},"H"]
[15,"2018-09-12",null,"MARUTI","Buy",8475,8180,8100,"9000-9100","Loss of Rs. 375/-",-375,{"v":-0.04424778761061947,"d":"-4.42%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[16,"2018-09-17",null,"PVR","Buy",1400,1338.8,1330,"1500-1530","Loss of Rs. 70/-",-70,{"v":-0.05,"d":"-5.00%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[17,"2018-09-19",null,"L&TFH","Buy",148,139,141,165,"Loss of Rs. 7/-",-7,{"v":-0.0472972972972973,"d":"-4.73%"},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[18,"2018-09-19",null,"CEATLTD","Buy",1335,1275,1320,"1420-1450","Loss of Rs. 15/-",-15,{"v":-0.011235955056179775,"d":"-1.12%"},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[19,"2018-09-21",null,"IGL","Buy",252.5,239,249,"278-280","Loss of Rs. 3.50/-",-3.5,{"v":-0.013861386138613862,"d":"-1.39%"},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[20,"2018-09-24",null,"SUNPHARMA","Buy","630-635",610,null,"670-680","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!$A$1:M2213,6,0)","v":624},null,null,"H"]
[21,"2018-09-24",null,"GRASIM","Buy{}",1020,978,1051,"1100-1140","Part Profit of Rs.31/-",{"$f":"H30-F30","v":31},{"$f":"K30/F30","v":{"v":0.030392156862745098,"d":"3.04%"}},"Successful","2018-09-24",{"$nulls":3},"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-11",null,"BANKNIFTY SEP FUT","Buy",27400,27144,27144,"27900-28000","Loss of Rs 256/-",{"$f":"H39-F39","v":-256},{"$f":"M39*K39","v":-10240},40,"UnSuccessful","2018-09-11",null,null,"R"]
[2,"2018-09-19",null,"NIFTY SEP FUT","Buy",11275,11170,11355,"11450-11500","Profit of Rs 80/-",{"$f":"H40-F40","v":80},{"$f":"M40*K40","v":3200},40,"Successful","2018-09-21",null,null,"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-03",null,"NIFTY 11600 PE SEP","Buy",108,75,148,180,"Profit of Rs.40/-",{"$f":"H50-F50","v":40},{"$f":"M50*K50","v":3000},75,"Successful","2018-09-04",null,null,"A"]
[2,"2018-09-17",null,"ZEEL SEP 480 CE","Buy",6.25,1.9,9.25,"12.00-15.00","Profit of Rs.3/-",{"$f":"H51-F51","v":3},{"$f":"M51*K51","v":3900},1300,"Successful","2018-09-17",null,null,"H"]
[3,"2018-09-21",null,"TATAMOTORS SEP 260 CE","Buy","3.00-3.60",null,"7.00-8.00",null,"Open",{"$nulls":7},"H"]
[4,"2018-09-24",null,"NIFTY SEP 11200 CE","Buy",50.5,18,18,100,"Loss of Rs 32.5/-",{"$f":"H53-F53","v":-32.5},{"$f":"M53*K53","v":-2437.5},75,"UnSuccessful","2018-09-24",null,null,"H"]
{"$rows_empty":8}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-21",null,"M&M","Sell",968.5,1002,947.5,"920-910","Profit of Rs. 21/-",{"$f":"F64-H64","v":21},{"$f":"K64/F64","v":{"v":0.021683014971605574,"d":"2.17%"}},"Successful","2018-09-04",{"$nulls":3},"H"]
[2,"2018-08-23",null,"CIPLA","Buy",662.5,638,677,"695-710","Profit of Rs. 14.50/-",{"$f":"H65-F65","v":14.5},{"v":0.02188679245283019,"d":"2.19%"},"Successful","2018-09-19",{"$nulls":3},"H"]
[3,"2018-08-24",null,"COLPAL","Buy",1169,1122,1110,"1260-1270","Loss of Rs. 59/-",{"$f":"H66-F66","v":-59},{"v":-0.0504704875962361,"d":"-5.05%"},"UnSuccessful","2018-09-11",{"$nulls":3},"R"]
[4,"2018-08-24",null,"DMART","Buy",1577.5,1530,1520,"1670-1680","Loss of Rs. 57.50/-",{"$f":"H67-F67","v":-57.5},{"v":-0.03645007923930269,"d":"-3.65%"},"UnSuccessful","2018-09-10",{"$nulls":3},"R"]
[5,"2018-08-30",null,"CHOLAFIN","Buy",1460,1414.4,1506.5,"1530-1540","Profit of Rs. 46.5/-",{"$f":"H68-F68","v":46.5},{"v":0.03184931506849315,"d":"3.18%"},"Successful","2018-09-03",{"$nulls":3},"R"]
[6,"2018-08-31",null,"IBULHSGFIN","Buy",1272,1238,1227,"1330-1350","Loss of Rs. 45/-",{"$f":"H69-F69","v":-45},{"v":-0.03537735849056604,"d":"-3.54%"},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[7,"2018-09-03",null,"HINDALCO","Sell",242,251.3,234.5,"225-220","Profit of Rs. 7.5/-",{"$f":"F70-H70","v":7.5},{"v":0.030991735537190084,"d":"3.10%"},"Successful","2018-09-04",{"$nulls":3},"R"]
[8,"2018-09-04",null,"ASIANPAINT","Buy",1316,1277.7,1290,"1380-1400","Loss of Rs. 26/-",{"$f":"H71-F71","v":-26},{"v":-0.019756838905775075,"d":"-1.98%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[9,"2018-09-05",null,"ESCORTS","Buy",799.5,775,772.5,"850-860","Loss of Rs. 27/-",{"$f":"H72-F72","v":-27},{"$f":"K72/F72","v":{"v":-0.03377110694183865,"d":"-3.38%"}},"UnSuccessful","2018-09-11",{"$nulls":3},"H"]
[10,"2018-09-05",null,"TECHM","Buy",757.5,736,774,"790-800","Profit of Rs. 16.5/-",{"$f":"H73-F73","v":16.5},{"v":0.02178217821782178,"d":"2.18%"},"Successful","2018-09-05",{"$nulls":3},"H"]
[11,"2018-09-05",null,"IRB","Buy",174,168,180,185,"Profit of Rs. 6/-",{"$f":"H74-F74","v":6},{"v":0.034482758620689655,"d":"3.45%"},"Successful","2018-09-06",{"$nulls":3},"R"]
[12,"2018-09-05",null,"INDUSINDBK","Buy",1831,1774.4,1885,"1920-1940","Profit of Rs. 54/-",{"$f":"H75-F75","v":54},{"v":0.02949208083014746,"d":"2.95%"},"Successful","2018-09-07",{"$nulls":3},"R"]
[13,"2018-09-05",null,"BALKRISIND","Buy",1137.5,1097.7,1178,"1200-1220","Profit of Rs. 40.50/-",{"$f":"H76-F76","v":40.5},{"v":0.03560439560439561,"d":"3.56%"},"Successful","2018-09-06",{"$nulls":3},"R"]
[14,"2018-09-06",null,"IRB","Sell",178,185,172.85,168,"Profit of Rs. 5.15/-",{"$f":"F77-H77","v":5.150000000000006},{"v":0.028932584269662952,"d":"2.89%"},"Successful","2018-09-06",{"$nulls":3},"H"]
[15,"2018-09-06",null,"EXIDEIND","Buy",278.5,269,269,"295-300","Loss of Rs. 9.50/-",{"$f":"H78-F78","v":-9.5},{"v":-0.03411131059245961,"d":"-3.41%"},"UnSuccessful","2018-09-11",{"$nulls":3},"H"]
[16,"2018-09-06",null,"MCDOWELL-N","Buy",597.5,578.7,574.5,"630-640","Loss of Rs. 23/-",{"$f":"H79-F79","v":-23},{"$f":"K79/F79","v":{"v":-0.038493723849372385,"d":"-3.85%"}},"UnSuccessful","2018-09-12",{"$nulls":3},"R"]
[17,"2018-09-07",null,"INDIGO","Buy",892,868,916.5,"935-955","Profit of Rs. 24.50/-",{"$f":"H80-F80","v":24.5},{"$f":"K80/F80","v":{"v":0.027466367713004484,"d":"2.75%"}},"Successful","2018-09-07",{"$nulls":3},"H"]
[18,"2018-09-07",null,"HINDALCO","Sell",242,251.3,234.5,"225-220","Profit of Rs. 7.5/-",{"$f":"F81-H81","v":7.5},{"v":0.030991735537190084,"d":"3.10%"},"Successful","2018-09-11",{"$nulls":3},"R"]
[19,"2018-09-07",null,"TATASTEEL","Sell",617,635,598,"590-580","Profit of Rs. 19/-",{"$f":"F82-H82","v":19},{"v":0.03079416531604538,"d":"3.08%"},"Successful","2018-09-11",{"$nulls":3},"H"]
[20,"2018-09-10",null,"BERGERPAINT","Buy",313,304,303,"328-332","Loss of Rs. 10/-",{"$f":"H83-F83","v":-10},{"v":-0.03194888178913738,"d":"-3.19%"},"UnSuccessful","2018-09-10",{"$nulls":3},"H"]
[21,"2018-09-11",null,"IOC","Buy",151,146,155.5,"158-160","Profit of Rs. 4.5/-",{"$f":"H84-F84","v":4.5},{"v":0.029801324503311258,"d":"2.98%"},"Successful","2018-09-14",{"$nulls":3},"H"]
[22,"2018-09-12",null,"NIITTECH","Buy",1310,1267.7,1352.5,"1380-1400","Profit of Rs. 42.50/-",{"$f":"H85-F85","v":42.5},{"v":0.03244274809160305,"d":"3.24%"},"Successful","2018-09-17",{"$nulls":3},"R"]
[23,"2018-09-12",null,"M&M","Buy",924,895,951.5,"970-980","Profit of Rs. 27.5/-",{"$f":"H86-F86","v":27.5},{"v":0.02976190476190476,"d":"2.98%"},"Successful","2018-09-14",{"$nulls":3},"H"]
[24,"2018-09-14",null,"M&MFIN","Buy",438,427,450,"465-470","Profit of Rs. 12/-",{"$f":"H87-F87","v":12},{"v":0.0273972602739726,"d":"2.74%"},"Successful","2018-09-14",{"$nulls":3},"H"]
[25,"2018-09-14",null,"HINDALCO","Sell",242.5,251.3,235.5,"225-220","Profit of Rs. 7/-",{"$f":"F88-H88","v":7},{"$f":"K88/F88","v":{"v":0.0288659793814433,"d":"2.89%"}},"Successful","2018-09-18",{"$nulls":3},"R"]
[26,"2018-09-14",null,"TATASTEEL","Sell",619,637,637.5,"590-580","Loss of Rs. 18.50/-",-18.5,{"v":-0.02988691437802908,"d":"-2.99%"},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[27,"2018-09-14",null,"JUBLFOOD","Buy",1328.5,1286.6,1371.5,"1390-1410","Profit of Rs. 43/-",{"$f":"H90-F90","v":43},{"$f":"K90/F90","v":{"v":0.0323673315769665,"d":"3.24%"}},"Successful","2018-09-18",{"$nulls":3},"R"]
[28,"2018-09-17",null,"UPL","Buy",732.5,714,709,"770-780","Loss of Rs. 23.5/-",{"$f":"H91-F91","v":-23.5},{"v":-0.032081911262798635,"d":"-3.21%"},"UnSuccessful","2018-09-18",{"$nulls":3},"H"]
[29,"2018-09-17",null,"NTPC","Buy",173,167,172.5,"180-182","Loss of Rs. 0.50/-",{"$f":"H92-F92","v":-0.5},{"v":-0.002890173410404624,"d":"-0.29%"},"Neutral","2018-09-21",{"$nulls":3},"H"]
[30,"2018-09-17",null,"NILKAMAL","Buy",1780,1723.3,1835,"1880-1900","Profit of Rs. 55/-",{"$f":"H93-F93","v":55},{"$f":"K93/F93","v":{"v":0.03089887640449438,"d":"3.09%"}},"Successful","2018-09-17",{"$nulls":3},"R"]
[31,"2018-09-17",null,"ESCORTS","Buy",777.5,758,752,"810-820","Loss of Rs. 25.5/-",{"$f":"H94-F94","v":-25.5},{"$f":"K94/F94","v":{"v":-0.03279742765273312,"d":"-3.28%"}},"UnSuccessful","2018-09-19",{"$nulls":3},"H"]
[32,"2018-09-18",null,"BALKRISIND","Buy",1145,1107.7,1107.7,"1200-1220","Loss of Rs. 37.30/-",{"$f":"H95-F95","v":-37.299999999999955},{"$f":"K95/F95","v":{"v":-0.03257641921397376,"d":"-3.26%"}},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[33,"2018-09-18",null,"GODREJIND","Buy",576.5,558.7,555,"605-615","Loss of Rs. 21.5/-",-21.5,{"v":-0.0372940156114484,"d":"-3.73%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[34,"2018-09-18",null,"VOLTAS","Buy",582,563.7,561.5,"610-620","Loss of Rs. 20.5/-",-20.5,{"v":-0.0352233676975945,"d":"-3.52%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[35,"2018-09-19",null,"BERGEPAINT","Buy",303.5,292,300,"320-325","Loss of Rs. 3.50/-",-3.5,{"v":-0.011532125205930808,"d":"-1.15%"},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[36,"2018-09-19",null,"JUBLFOOD","Buy",1335,1286.6,1286.7,"1410-1430","Loss of Rs. 48.3/-",-48.299999999999955,{"v":-0.03617977528089884,"d":"-3.62%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[37,"2018-09-19",null,"NIITTECH","Buy",1272.5,1232.7,1232.7,"1340-1360","Loss of Rs. 39.80/-",-39.799999999999955,{"v":-0.03127701375245576,"d":"-3.13%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-31",null,"TATAMOTORS SEP FUT","Buy",266.5,259,272.5,"275-280","Profit of Rs. 6/-",{"$f":"H110-F110","v":6},null,{"$f":"K110*N110","v":9000},1500,"Successful","2018-09-03",null,"H"]
[2,"2018-08-31",null,"DIVISLAB SEP FUT","Buy",1319,1305,1327.5,"1340-1345","Profit of Rs. 8.5/-",{"$f":"H111-F111","v":8.5},null,6800,800,"Successful","2018-09-03",null,"N"]
[3,"2018-09-03",null,"GLENMARK SEP FUT","Buy",675,663,663,700,"Loss of Rs. 12/-",{"$f":"H112-F112","v":-12},null,-12000,1000,"UnSuccessful","2018-09-04",null,"N"]
[4,"2018-09-03",null,"IGL SEP FUT","Buy",291,286.5,286.5,300,"Loss of Rs. 4.5/-",{"$f":"H113-F113","v":-4.5},null,-12375,2750,"UnSuccessful","2018-09-04",null,"H"]
[5,"2018-09-05",null,"LT SEP FUT","Sell",1363,1377.7,1351,"1340-1330","Profit of Rs. 12/-",{"$f":"F114-H114","v":12},null,9000,750,"Successful","2018-09-05",null,"R"]
[6,"2018-09-05",null,"ARVIND SEP FUT","Buy",377.5,371.5,381.5,395,"Profit of Rs. 4/-",{"$f":"H115-F115","v":4},null,8000,2000,"Successful","2018-09-05",null,"N"]
[7,"2018-09-05",null,"DIVISLAB SEP FUT","Buy",1279,1264,1293.5,"1300-1310","Profit of Rs. 14.5/-",{"$f":"H116-F116","v":14.5},null,{"$f":"K116*N116","v":11600},800,"Successful","2018-09-06",null,"N"]
[8,"2018-09-06",null,"INFRATEL SEP FUT","Sell",277.5,285,270.5,"268-266","Profit of Rs. 7/-",{"$f":"F117-H117","v":7},null,11900,1700,"Successful","2018-09-06",null,"H"]
[9,"2018-09-06",null,"TATAMOTORS SEP FUT","Sell",268.5,278,278,250,"Loss of Rs. 9.5/-",{"$f":"H118-F118","v":9.5},null,14250,1500,"UnSuccessful","2018-09-07",null,"R"]
[10,"2018-09-06",null,"HDFCBANK SEP FUT","Buy",2062,2044,2044,2100,"Loss of Rs. 18/-",{"$f":"H119-F119","v":-18},null,-9000,500,"UnSuccessful","2018-09-10",null,"H"]
[11,"2018-09-07",null,"INFRATEL SEP FUT","Sell",276.5,283,273,"268-266","Profit of Rs. 3.5/-",{"$f":"F120-H120","v":3.5},null,{"$f":"K120*N120","v":5950},1700,"Successful","2018-09-11",null,"H"]
[12,"2018-09-07",null,"DHFL SEP FUT","Buy",652.5,644.7,644.7,"665-670","Loss of Rs. 7.8/-",{"$f":"H121-F121","v":-7.7999999999999545},null,{"$f":"K121*N121","v":-11699.99999999993},1500,"UnSuccessful","2018-09-10",null,"R"]
[13,"2018-09-10",null,"NIFTY SEP FUT","Buy",11505,11457.7,11457.7,"11580-11600","Loss of Rs. 47.3/-",{"$f":"H122-F122","v":-47.29999999999927},null,{"$f":"K122*N122","v":-3547.4999999999454},75,"UnSuccessful","2018-09-11",null,"R"]
[14,"2018-09-11",null,"BHARTIARTL SEP FUT","Sell",387.5,394,382.5,"380-375","Profit of Rs. 5/-",{"$f":"F123-H123","v":5},null,{"$f":"K123*N123","v":8500},1700,"Successful","2018-09-11",null,"H"]
[15,"2018-09-12",null,"NIFTY SEP FUT","Buy",11315,11250,11355,"11380-11420","Profit of Rs. 40/-",{"$f":"H124-F124","v":40},null,{"$f":"K124*N124","v":3000},75,"Successful","2018-09-12",null,"H"]
[16,"2018-09-12",null,"TATAMOTORS SEP FUT","Buy",259.5,252.5,264.75,275,"Profit of Rs. 5.25/-",{"$f":"H125-F125","v":5.25},null,{"$f":"K125*N125","v":7875},1500,"Successful","2018-09-12",null,"R"]
[17,"2018-09-12",null,"DABUR","Buy",454,439,465,"475-480","Profit of Rs. 11/-",{"$f":"H126-F126","v":11},{"$f":"K126/F126","v":{"v":0.024229074889867842,"d":"2.42%"}},null,null,"Successful","2018-09-14",null,"H"]
[18,"2018-09-17",null,"ENGINERSIN","Buy",130,127,134.75,136,"Profit of Rs. 4.75/-",{"$f":"H127-F127","v":4.75},{"$f":"K127/F127","v":{"v":0.03653846153846154,"d":"3.65%"}},null,null,"Successful","2018-09-17",null,"H"]
[19,"2018-09-17",null,"M&MFIN","Buy",447,436,434,"465-470","Loss of Rs. 13/-",{"$f":"H128-F128","v":-13},{"$f":"K128/F128","v":{"v":-0.029082774049217,"d":"-2.91%"}},null,null,"UnSuccessful","2018-09-19",null,"H"]
[20,"2018-09-17",null,"AJANTPHARM SEP FUT","Buy",1222.5,1198,1198,"1270-1280","Loss of Rs. 24.5/-",{"$f":"H129-F129","v":-24.5},null,{"$f":"K129*N129","v":-12250},500,"UnSuccessful","2018-09-18",null,"N"]
[21,"2018-09-17",null,"NIFTY SEP FUT","Buy",11395,11335,11445,"11500-11520","Profit of Rs. 50/-",50,null,{"$f":"K130*N130","v":3750},75,"Successful","2018-09-17",null,"H"]
[22,"2018-09-17",null,"UFLEX","Buy",343.5,334,334,"365-370","Loss of Rs. 9.5/-",-9.5,{"$f":"K131/F131","v":{"v":-0.027656477438136828,"d":"-2.77%"}},null,null,"UnSuccessful","2018-09-18",null,"H"]
[23,"2018-09-17",null,"IGL SEP FUT","Buy",273.5,268,269,282,"Loss of Rs. 4.5/-",-4.5,null,{"$f":"K132*N132","v":-12375},2750,"UnSuccessful","2018-09-18",null,"N"]
[24,"2018-09-18",null,"NIFTY SEP FUT","Buy",11395,11335,11350,"11500-11520","Loss of Rs. 45/-",-45,null,{"$f":"K133*N133","v":-3375},75,"UnSuccessful","2018-09-18",null,"H"]
[25,"2018-09-18",null,"DRREDDY SEP FUT","Buy",2630,2590,2590,2700,"Loss of Rs. 40/-",-40,null,{"$f":"K134*N134","v":-10000},250,"UnSuccessful","2018-09-18",null,"H"]
[26,"2018-09-18",null,"RAYMOND SEP FUT","Buy",787,772,796.5,810,"Profit of Rs. 9.50/-",9.5,null,7600,800,"Successful","2018-09-18",null,"N"]
[27,"2018-09-18",null,"ARVIND SEP FUT","Buy",385,379,388.5,"395-398","Profit of Rs. 3.50/-",{"$f":"H136-F136","v":3.5},null,{"$f":"K136*N136","v":7000},2000,"Successful","2018-09-19",null,"N"]
[28,"2018-09-18",null,"RAYMOND SEP FUT","Buy",783.5,768,794.5,810,"Profit of Rs. 11/-",11,null,8800,800,"Successful","2018-09-19",null,"N"]
[29,"2018-09-19",null,"ARVIND  SEP FUT","Buy",379,373,384.5,"390-395","Profit of Rs. 5.50/-",{"$f":"H138-F138","v":5.5},null,{"$f":"K138*N138","v":11000},2000,"Successful","2018-09-21",null,"N"]
[30,"2018-09-19",null,"RAYMOND SEP FUT ","Buy",784,768,768,810,"Loss of Rs. 16/-",-16,null,-12800,800,"UnSuccessful","2018-09-21",null,"N"]
[31,"2018-09-21",null,"TATACHEM SEP FUT","Buy",737,722,722,760,"Loss of Rs. 15/-",{"$f":"H140-F140","v":-15},null,{"$f":"K140*N140","v":-11250},750,"UnSuccessful","2018-09-21",null,"N"]
[32,"2018-09-21",null,"VEDL SEP FUT","Buy",234,228,228,"242-245","Loss of Rs. 6/-",{"$f":"H141-F141","v":-6},null,{"$f":"K141*N141","v":-10500},1750,"UnSuccessful","2018-09-21",null,"H"]
[33,"2018-09-21",null,"IBULHSGFIN","Buy",1145,1118,1118,"1200-1220","Loss of Rs. 27/-",-27,{"$f":"K142/F142","v":{"v":-0.023580786026200874,"d":"-2.36%"}},null,null,"UnSuccessful","2018-09-21",null,"H"]
[34,"2018-09-24",null,"BPCL","Buy",370,362,378,"380-385","Profit of Rs. 8/-",{"$f":"H143-F143","v":8},{"$f":"K143/F143","v":{"v":0.021621621621621623,"d":"2.16%"}},null,null,"Successful","2018-09-24",null,"H"]
[35,"2018-09-24",null,"ASHOKLEY SEP FUT","Buy",120.25,117.25,122.4,126,"Profit of Rs. 2.15/-",{"$f":"H144-F144","v":2.1500000000000057},null,{"$f":"K144*N144","v":8600.000000000022},4000,"Successful","2018-09-24",null,"N"]
[36,"2018-09-24",null,"MRPL","Buy",74.9,73,73,"78-80","Loss of Rs. 1.9/-",-1.9000000000000057,{"$f":"K145/F145","v":{"v":-0.02536715620827778,"d":"-2.54%"}},null,null,"UnSuccessful","2018-09-24",null,"H"]
[37,"2018-09-24",null,"TATACHEM SEP FUT","Buy","705-707",692,null,730,"Open",{"$nulls":7},"N"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-09-03",null,"RELIANCE","Buy",1254.5,1238,1238,1280,"Loss of Rs. 16.5/-",{"$f":"H159-F159","v":-16.5},"Unsuccessful","2018-09-03",{"$nulls":4},"H"]
[2,"2018-09-04",null,"IRB","Buy",184.5,182.6,182.6,"189-190","Loss of Rs. 1.9/-",{"$f":"H160-F160","v":-1.9000000000000057},"Unsuccessful","2018-09-04",{"$nulls":4},"R"]
[3,"2018-09-05",null,"NIFTY","Buy",11485,11448,11448,11560,"Loss of Rs. 37/-",{"$f":"H161-F161","v":-37},"Unsuccessful","2018-09-05",{"$nulls":4},"R"]
[4,"2018-09-06",null,"IGL","Buy",276.5,272.7,272.7,"282-285","Loss of Rs. 3.8/-",{"$f":"H162-F162","v":-3.8000000000000114},"Unsuccessful","2018-09-06",{"$nulls":4},"R"]
[5,"2018-09-18",null,"ADVENZYMES","Buy",211,206.7,209,"217-220","Loss of Rs. 2/-",{"$f":"H163-F163","v":-2},"Unsuccessful","2018-09-18",{"$nulls":4},"R"]
{"$rows_empty":8}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-11",null,"HEROMOTOCO","Buy","3240-3260",3030,null,"3650-3750","Open",{"$nulls":4},{"$f":"VLOOKUP(D174,Sheet2!$A$1:M2323,6,0)","v":3110.2},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H184-F184","v":{"v":18,"d":"18.00"}},{"$f":"K184/F184","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H185-F185","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A185","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H186-F186","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A192","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A195","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K208/F208","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K210/F210","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K218/F218","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H227-F227","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K228/F228","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K235/F235","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K242/F242","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K243/F243","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K244/F244","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K245/F245","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K246/F246","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H249-F249","v":{"v":43.5,"d":"43.50"}},{"$f":"K249/F249","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K257/F257","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K258/F258","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K259/F259","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K260/F260","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K261/F261","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K270/F270","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K271/F271","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H273-F273","v":{"v":51,"d":"51.00"}},{"$f":"K273/F273","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H274-F274","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H293-F293","v":{"v":107.5,"d":"107.50"}},{"$f":"K293/F293","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K294/F294","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H298-F298","v":{"v":96.5,"d":"96.50"}},{"$f":"K298/F298","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H300-F300","v":{"v":-210,"d":"-210.00"}},{"$f":"K300/F300","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1646,"n_cols":14,"rows_kept":1646,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",47.7,47.75,43.2,43.85,43.75,46.65,87731,3913697.15,"2018-09-24",759,"INE144J01027"]
["21STCENMGM","EQ",31.15,31.15,31.15,31.15,31.15,31.75,179,5575.85,"2018-09-24",6,"INE253B01015"]
["3IINFOTECH","EQ",3.6,3.85,3.6,3.65,3.7,3.55,4022909,14967433.1,"2018-09-24",1307,"INE748C01020"]
["3MINDIA","EQ",24500,24589.55,22770,23018.55,22997.9,24513.75,2305,54237978.45,"2018-09-24",1126,"INE470A01017"]
["3PLAND","BE",11.55,11.55,11.5,11.5,11.5,11.55,800,9215,"2018-09-24",2,"INE105C01023"]
["5PAISA","EQ",265,273.5,240,249.35,250.05,261,28120,7447629.5,"2018-09-24",481,"INE618L01018"]
["63MOONS","EQ",77.5,79,73.35,74.55,74.1,77.2,128155,9767702.6,"2018-09-24",1957,"INE111B01023"]
["8KMILES","BE",258,258,234.8,234.8,234.8,247.15,75488,17821032,"2018-09-24",1943,"INE650K01021"]
["A2ZINFRA","EQ",17.5,17.5,16.2,16.6,16.55,17.3,392998,6576430.55,"2018-09-24",1543,"INE619I01012"]
["AARTIDRUGS","EQ",587.95,594,575,577.85,580.9,579.75,24121,14077696.05,"2018-09-24",1165,"INE767A01016"]
["AARTIIND","EQ",1303,1303,1212,1233.3,1231,1295.6,26144,32759178.35,"2018-09-24",2643,"INE769A01020"]
["AARVEEDEN","EQ",28,28.45,25.3,26.95,26.5,27.75,9295,249374.2,"2018-09-24",106,"INE273D01019"]
["ABAN","EQ",94.9,95.05,90.55,91.5,92.2,94.85,417537,38435660.45,"2018-09-24",5454,"INE421A01028"]
["ABB","EQ",1437.6,1447.15,1350,1388.35,1427,1431.95,84132,117050347.3,"2018-09-24",9277,"INE117A01022"]
["ABBOTINDIA","EQ",8200.2,8225.05,7810,8136.7,8055,8240.5,13866,110997991,"2018-09-24",4314,"INE358A01014"]
["ABCAPITAL","EQ",123.45,123.45,116.1,117.25,117.3,123.7,3325131,392024625.1,"2018-09-24",35512,"INE674K01013"]
["ABFRL","EQ",180.1,184.25,176.3,180.05,180,182.9,603474,108290898.15,"2018-09-24",6200,"INE647O01011"]
["ACC","EQ",1530.1,1549,1502.6,1527.45,1510.85,1539.6,549183,840132026.4,"2018-09-24",30493,"INE012A01025"]
["ACCELYA","EQ",1021,1040.4,1013.5,1031.85,1034,1021.7,9474,9756634.8,"2018-09-24",628,"INE793A01012"]
["ACE","EQ",120.5,120.5,110.45,110.45,110.45,116.25,265075,29491728.35,"2018-09-24",2002,"INE731H01025"]
["ADANIENT","EQ",138.45,139.75,131.15,134.5,134.1,138.45,5960439,804301399.85,"2018-09-24",29724,"INE423A01024"]
["ADANIGREEN","EQ",48.8,48.8,46.8,46.8,46.8,49.25,298844,14019278.2,"2018-09-24",1624,"INE364U01010"]
["ADANIPORTS","EQ",364.35,366,338.5,345.85,346.8,361.75,3415863,1192708247.15,"2018-09-24",90963,"INE742F01042"]
["ADANIPOWER","EQ",27.4,27.4,24.3,24.75,24.6,26.1,33510440,855019920,"2018-09-24",76037,"INE814H01011"]
["ADANITRANS","EQ",183,183.05,174.7,178.9,178,182.9,273424,48634662.3,"2018-09-24",3586,"INE931S01010"]
["ADFFOODS","EQ",232.6,232.65,225.05,228.1,229.9,232.15,30636,6977939.65,"2018-09-24",712,"INE982B01019"]
["ADHUNIK","BE",3,3.05,2.9,2.9,2.9,3.05,115349,336285.45,"2018-09-24",87,"INE400H01019"]
["ADHUNIKIND","EQ",63.6,64.6,59,62.35,63.6,61.5,12882,784065.35,"2018-09-24",124,"INE452L01012"]
["ADLABS","EQ",29.35,30.25,27.5,27.95,27.9,29.65,65270,1852593.25,"2018-09-24",561,"INE172N01012"]
["ADORWELD","EQ",315,320.45,302.1,303.7,302.1,321.1,9710,3002668.65,"2018-09-24",429,"INE045A01017"]
["ADROITINFO","BE",28.5,29.45,27.1,27.1,27.1,28.5,1095,30806.05,"2018-09-24",14,"INE737B01033"]
["ADSL","EQ",14.85,16.35,13.9,14.8,15,14.85,41374,611236.9,"2018-09-24",147,"INE102I01027"]
["ADVANIHOTR","EQ",46,46,43.8,45.05,44.05,45.8,6925,307924.6,"2018-09-24",185,"INE199C01026"]
["ADVENZYMES","EQ",203.8,208.35,198.35,199.15,199,199.05,194511,39274593.7,"2018-09-24",4050,"INE837H01020"]
["AEGISCHEM","EQ",214,218.45,203.4,206.15,205.5,216.2,142316,29658496.8,"2018-09-24",7748,"INE208C01025"]
["AFL","EQ",75.3,77.55,73.25,74.35,73.25,77.25,30052,2274190.6,"2018-09-24",163,"INE020G01017"]
["AGARIND","EQ",270,270,235.6,252.4,252,253.3,18227,4667123.4,"2018-09-24",122,"INE204E01012"]
["AGCNET","EQ",85,87.95,75.3,83.9,83.85,82.8,3170,258618.35,"2018-09-24",99,"INE676A01019"]
["AGLSL","EQ",73,78,68,69.65,69,74.9,12035,847794.65,"2018-09-24",104,"INE517U01013"]
["AGRITECH","EQ",66,66,57,60.35,61.7,66,27866,1697351.1,"2018-09-24",508,"INE449G01018"]
["AHLEAST","EQ",266.6,266.6,260,263.05,262.05,266.65,37793,9905896.5,"2018-09-24",83,"INE926K01017"]
["AHLUCONT","EQ",283,287,277.3,282.75,283.5,285.45,2662,748864.5,"2018-09-24",189,"INE758C01029"]
["AHLWEST","EQ",290.05,290.05,290,290,290,298.05,145,42050.5,"2018-09-24",9,"INE915K01010"]
["AIAENG","EQ",1780,1788,1714.05,1735.15,1735,1788,32378,56192920,"2018-09-24",4501,"INE212H01026"]
["AIFL","EQ",439,450,431.6,434.75,434.5,439.75,382597,167137885.7,"2018-09-24",2550,"INE428O01016"]
["AIONJSW","BE",28.1,28.1,28.1,28.1,28.1,26.8,10566,296904.6,"2018-09-24",59,"INE743C01021"]
["AJANTPHARM","EQ",1109.7,1131.75,1074.1,1092.1,1087.05,1108.15,332680,367668602.75,"2018-09-24",13689,"INE031B01049"]
["AJMERA","EQ",195.05,201.9,171.45,175.15,175.2,197.1,117885,21731131.2,"2018-09-24",3089,"INE298G01027"]
["AKSHARCHEM","EQ",492,492,469.95,472.95,470.6,492,6146,2929471.35,"2018-09-24",384,"INE542B01011"]
["AKSHOPTFBR","EQ",26.25,27.1,25.4,25.55,25.5,25.95,1652966,43016755.8,"2018-09-24",5542,"INE523B01011"]
["AKZOINDIA","EQ",1660,1660,1615,1619.25,1625,1646.95,5619,9151364.6,"2018-09-24",551,"INE133A01011"]
["ALANKIT","EQ",18.3,19.4,17.65,18.25,18.5,19.05,1066783,19901544.55,"2018-09-24",3510,"INE914E01040"]
["ALBERTDAVD","EQ",622,640,585.3,591.75,593,643.95,44171,26829941.45,"2018-09-24",3005,"INE155C01010"]
["ALBK","EQ",37.85,38.2,35.75,36.7,36.6,37.85,5169626,190731624.15,"2018-09-24",13631,"INE428A01015"]
["ALCHEM","BE",4.9,4.95,4.55,4.65,4.65,4.75,5429,26070.45,"2018-09-24",32,"INE964B01033"]
["ALEMBICLTD","EQ",44.7,45.5,43.25,44.3,44.3,45.45,313532,13842402.85,"2018-09-24",2337,"INE426A01027"]
["ALICON","EQ",675,717,675,698.25,700,675.85,16307,11362662.9,"2018-09-24",686,"INE062D01024"]
["ALKALI","EQ",63,63,60.2,61.4,61.8,63.1,5835,361266.3,"2018-09-24",105,"INE773I01017"]
["ALKEM","EQ",2080,2080,2012.45,2034.15,2045,2083.65,14707,30185164.85,"2018-09-24",2363,"INE540L01014"]
["ALKYLAMINE","EQ",619.45,624.85,583.7,609,601.5,619.45,5292,3199246.6,"2018-09-24",290,"INE150B01021"]
["ALLCARGO","EQ",106.5,107.5,104,105.55,105.35,103.6,327224,34632132.85,"2018-09-24",2799,"INE418H01029"]
["ALLSEC","EQ",281.05,290,270,279.1,272.05,280.8,5635,1593385.05,"2018-09-24",474,"INE835G01018"]
["ALMONDZ","BE",35.5,35.5,33.75,34,34,35.5,6112,210281.35,"2018-09-24",19,"INE326B01027"]
["ALOKTEXT","BE",3.9,3.9,3.65,3.65,3.65,3.8,2174987,7992673.35,"2018-09-24",1517,"INE270A01011"]
["ALPA","EQ",30.1,31.75,28.5,29.65,30,30.7,82268,2398416,"2018-09-24",336,"INE385I01010"]
["ALPHAGEO","EQ",614.1,619.45,575.6,578.7,579.5,614.1,16322,9599267.65,"2018-09-24",1292,"INE137C01018"]
["ALPSINDUS","BE",2.85,2.95,2.75,2.85,2.95,2.85,42782,121151.5,"2018-09-24",31,"INE093B01015"]
["AMARAJABAT","EQ",760,780,741.5,761.65,759,752.4,488090,370123208.55,"2018-09-24",17812,"INE885A01032"]
["AMBER","EQ",936,938,924,926.05,926,948.65,10705,9918277,"2018-09-24",983,"INE371P01015"]
["AMBIKCO","EQ",1230,1258.5,1221,1223.95,1225,1241.7,2592,3186983.1,"2018-09-24",355,"INE540G01014"]
["AMBUJACEM","EQ",223.65,228,216.95,218.65,218,225.45,1734859,384150944.8,"2018-09-24",17975,"INE079A01024"]
["AMDIND","EQ",23.25,23.5,21.7,21.7,21.7,22.8,11947,263743.45,"2018-09-24",60,"INE005I01014"]
["AMJLAND","EQ",24,24,21.25,22.45,22.7,23.55,42900,951973.75,"2018-09-24",296,"INE606A01024"]
["AMRUTANJAN","EQ",276,285.8,261,265.7,264.15,279.2,25794,6902596.35,"2018-09-24",1216,"INE098F01031"]
["ANANTRAJ","EQ",43,43.6,39.4,40.45,40.6,42.75,894824,36694919.7,"2018-09-24",5599,"INE242C01024"]
["ANDHRABANK","EQ",29.55,29.7,27.6,28.9,29,29.45,5974538,170012903.75,"2018-09-24",9533,"INE434A01013"]
["ANDHRACEMT","EQ",7.55,7.55,6.95,7.25,7.3,7.5,100438,729545.75,"2018-09-24",241,"INE666E01012"]
["ANDHRSUGAR","EQ",375.15,375.15,351.15,364.1,363.9,376.55,143141,52062030.6,"2018-09-24",5045,"INE715B01013"]
["ANGIND","BE",2.6,2.6,2.5,2.5,2.5,2.6,581,1471.5,"2018-09-24",5,"INE017D01010"]
["ANIKINDS","EQ",27,27,25.55,25.65,25.55,26.55,2308,60128,"2018-09-24",40,"INE087B01017"]
["ANKITMETAL","BE",0.6,0.6,0.6,0.6,0.6,0.65,2528,1516.8,"2018-09-24",7,"INE106I01010"]
["ANSALAPI","EQ",14.85,14.85,13.6,13.7,13.6,13.85,52277,724379.85,"2018-09-24",248,"INE436A01026"]
["ANSALHSG","EQ",13.4,13.4,12.55,12.65,12.65,13.4,35914,462750.9,"2018-09-24",167,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.55,0.45,0.55,0.55,0.5,119051,62478.6,"2018-09-24",28,"INE414B01021"]
["APARINDS","EQ",609.85,609.85,595.55,596.6,600,610.4,25879,15595662.25,"2018-09-24",528,"INE372A01015"]
["APCL","EQ",142,142,126.95,134.05,132.05,144.7,6662,901758.75,"2018-09-24",126,"INE071F01012"]
["APCOTEXIND","EQ",605.1,605.1,578.05,588.3,586.5,602.95,9442,5543580.7,"2018-09-24",453,"INE116A01024"]
["APEX","EQ",380.4,384.95,360.95,361.2,360.95,379.9,77569,28511618.05,"2018-09-24",2397,"INE346W01013"]
["APLAPOLLO","EQ",1491,1550,1431.75,1490.65,1495,1514.8,23730,34773515.05,"2018-09-24",4834,"INE702C01019"]
["APLLTD","EQ",655.85,659.45,636,642.9,642,654.25,57540,36983303.3,"2018-09-24",4546,"INE901L01018"]
["APOLLO","EQ",131.8,133,124,126.85,126.05,131.8,22662,2897561.25,"2018-09-24",939,"INE713T01010"]
["APOLLOHOSP","EQ",1047,1054.65,1007.75,1017,1019.5,1044.25,461495,471471394.7,"2018-09-24",15050,"INE437A01024"]
["APOLLOTYRE","EQ",231.3,233.2,223.3,226.1,225.85,231.2,2291403,519555418.6,"2018-09-24",30944,"INE438A01022"]
["APOLSINHOT","EQ",1374.8,1374.8,1275,1282.9,1276,1357,1599,2079115.45,"2018-09-24",50,"INE451F01016"]
["APTECHT","EQ",175,175,166.05,170.3,169.8,174.55,314354,53559913.75,"2018-09-24",7304,"INE266F01018"]
["ARCHIDPLY","EQ",50.1,51.95,47,47.35,47,51.05,36688,1766726.1,"2018-09-24",434,"INE877I01016"]
["ARCHIES","EQ",27.5,27.5,26.25,26.3,26.25,26.7,41462,1100470.7,"2018-09-24",259,"INE731A01020"]
["ARCOTECH","BE",13.4,13.4,12.5,12.55,12.5,13.15,73445,919735.7,"2018-09-24",250,"INE574I01035"]
["ARIES","EQ",102.5,105.05,99.3,103.1,103.5,101.8,46334,4697711.1,"2018-09-24",883,"INE298I01015"]
["ARIHANT","EQ",32.4,33,32.4,33,33,32.4,75,2445,"2018-09-24",50,"INE413D01011"]
["ARIHANTSUP","EQ",67.95,69,63,64.6,64.6,67.8,19050,1240955.1,"2018-09-24",428,"INE643K01018"]
["ARMANFIN","EQ",381,381,346.1,357.5,368,384.55,12477,4497460.8,"2018-09-24",340,"INE109C01017"]
["AROGRANITE","EQ",60,60,55.5,56,55.5,58.35,21720,1231668.8,"2018-09-24",264,"INE210C01013"]
["ARROWGREEN","EQ",141.75,141.75,129.55,129.55,129.55,136.35,11406,1517132.4,"2018-09-24",326,"INE570D01018"]
["ARROWTEX","EQ",30.8,30.8,28.5,29,29,28.7,12171,358521.85,"2018-09-24",86,"INE933J01015"]
["ARSHIYA","EQ",42.15,43,35.65,37,36.5,42.9,230189,8985548.7,"2018-09-24",1356,"INE968D01022"]
["ARSSINFRA","EQ",27,27.4,26.3,26.5,27,27.65,44528,1185646.55,"2018-09-24",204,"INE267I01010"]
["ARVIND","EQ",366.1,366.5,358.25,360.4,358.7,364.15,1369299,495606817.4,"2018-09-24",26894,"INE034A01011"]
["ARVSMART","EQ",150,150.1,130.6,135.45,136.95,147.6,56553,7741647.3,"2018-09-24",1160,"INE034S01021"]
["ASAHIINDIA","EQ",340.05,341.05,325,326.8,326.5,342.85,14421,4764492.1,"2018-09-24",618,"INE439A01020"]
["ASAHISONG","EQ",262,265,250,254.7,257,266.1,5412,1379714.65,"2018-09-24",210,"INE228I01012"]
["ASAL","EQ",54.05,54.05,51.2,52.05,52.15,53.25,7423,386810.15,"2018-09-24",150,"INE900C01027"]
["ASHAPURMIN","EQ",35,35.55,33.5,34.2,34.1,35.15,74972,2550425.3,"2018-09-24",609,"INE348A01023"]
["ASHIANA","EQ",147.85,147.85,138,142.2,142.5,143.65,107739,15323585.2,"2018-09-24",1089,"INE365D01021"]
["ASHIMASYN","EQ",17,18,16.9,17.05,17,17.9,40448,705103.35,"2018-09-24",269,"INE440A01010"]
["ASHOKA","EQ",111.25,115.45,109.2,113.1,113.5,113.05,411672,46172603.7,"2018-09-24",2925,"INE442H01029"]
["ASHOKLEY","EQ",122.3,122.95,117.85,120.35,120.25,122.3,18748891,2251068003.2,"2018-09-24",78359,"INE208A01029"]
["ASIANHOTNR","EQ",220.05,220.05,211.1,215.35,219.1,221.5,586,126903.65,"2018-09-24",22,"INE363A01022"]
["ASIANPAINT","EQ",1300,1316.65,1256,1271.95,1276,1304.75,1691456,2153179653.25,"2018-09-24",47037,"INE021A01026"]
["ASIANTILES","EQ",207.8,209,201,206.75,206.7,208.85,64898,13302903.2,"2018-09-24",1601,"INE022I01019"]
["ASPINWALL","EQ",207,213.85,194,198.45,204.45,212.5,10348,2061048.75,"2018-09-24",102,"INE991I01015"]
["ASSAMCO","BE",4.2,4.2,3.8,3.85,3.9,4,490467,2016144.45,"2018-09-24",211,"INE442A01024"]
["ASTEC","EQ",552,555.65,541.8,547.4,545,551.9,37267,20453575.7,"2018-09-24",4555,"INE563J01010"]
["ASTERDM","EQ",160,162.9,156.1,159.4,161.45,162.5,76762,12228572.25,"2018-09-24",4297,"INE914M01019"]
["ASTRAL","EQ",1072.4,1075.05,947.65,1012.1,1002,1072.4,95680,96081695.55,"2018-09-24",11933,"INE006I01046"]
["ASTRAMICRO","EQ",87.05,90,80.1,85.35,85.1,86.15,333004,27853176.1,"2018-09-24",2705,"INE386C01029"]
["ASTRAZEN","EQ",1734.95,1739.85,1667.1,1673.65,1675,1723.75,42366,72052891.2,"2018-09-24",6594,"INE203A01020"]
["ASTRON","EQ",120,128.95,119.1,124.4,124.6,120.75,310299,38801198.25,"2018-09-24",3471,"INE646X01014"]
["ATFL","EQ",621.5,657,602.6,625.95,610,633.65,18305,11481147.65,"2018-09-24",885,"INE209A01019"]
["ATLANTA","EQ",33.25,34.5,32.2,32.2,32.2,33.85,27473,892862.8,"2018-09-24",269,"INE285H01022"]
["ATLASCYCLE","BE",121.75,128,121.6,121.9,121.9,127.95,5431,664136.9,"2018-09-24",76,"INE446A01025"]
["ATUL","EQ",3125,3211,3112.25,3184.2,3200,3152.6,20772,65845572,"2018-09-24",2252,"INE100A01010"]
["ATULAUTO","EQ",354,355.65,344,345,345,350.4,8337,2895633.2,"2018-09-24",553,"INE951D01028"]
["AUBANK","EQ",645.55,653,612.6,616.9,616,644.95,1034204,643357520.55,"2018-09-24",56073,"INE949L01017"]
["AURIONPRO","EQ",174.1,177.8,163.35,171.9,177,173.1,12682,2121604.95,"2018-09-24",233,"INE132H01018"]
["AUROPHARMA","EQ",766,769.5,725.2,731.35,733.55,762.7,3646386,2708093298.15,"2018-09-24",62936,"INE406A01037"]
["AUSOMENT","EQ",64.85,64.85,59.25,60.85,60.75,62.7,22373,1372584.8,"2018-09-24",196,"INE218C01016"]
["AUTOAXLES","EQ",1389.9,1415.3,1312,1346.05,1350.9,1390,49533,66429407.1,"2018-09-24",2383,"INE449A01011"]
["AUTOIND","EQ",65.8,68.55,63.8,65.15,65.1,62.85,43280,2865947.05,"2018-09-24",593,"INE718H01014"]
["AUTOLITIND","EQ",50.1,51.8,46,47.85,47.2,50.2,19105,921756.25,"2018-09-24",271,"INE448A01013"]
["AVADHSUGAR","EQ",499.8,507,455.1,474.3,470,501,260761,124798851.9,"2018-09-24",8348,"INE349W01017"]
["AVANTIFEED","EQ",435.5,439.7,412.5,414.95,413.95,439.7,403396,170007489,"2018-09-24",14619,"INE871C01038"]
["AVTNPL","EQ",28.1,28.9,27.4,27.95,28.15,29.15,70516,1979827.85,"2018-09-24",503,"INE488D01021"]
["AXISBANK","EQ",599.6,605.75,587.85,597.35,596.4,599.2,11998797,7173334129.8,"2018-09-24",158165,"INE238A01034"]
["AXISCADES","EQ",88.1,91.9,84.25,86,86.05,89.85,80203,7022734,"2018-09-24",996,"INE555B01013"]
["AXISGOLD","EQ",2728,2728,2683,2707.1,2707.15,2728.85,59,159895.55,"2018-09-24",16,"INF846K01347"]
["AXISNIFTY","EQ",1128.71,1128.71,1120.28,1121.8,1121.8,1122.24,109,122306.11,"2018-09-24",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",38.15,38.15,34.5,36.4,38,37.45,42878,1547342.45,"2018-09-24",156,"INE193B01039"]
["BAFNAPHARM","EQ",16.55,17,15.6,16.5,16.5,16.2,6997,112816.15,"2018-09-24",62,"INE878I01014"]
["BAGFILMS","BE",5.2,5.25,5,5,5,5.25,95579,482091.95,"2018-09-24",234,"INE116D01028"]
["BAJAJ-AUTO","EQ",2800,2813.7,2750,2759.3,2752.5,2799.2,485510,1347326172.65,"2018-09-24",14374,"INE917I01010"]
["BAJAJCORP","EQ",455.9,467,430,457.95,456.9,449.6,55214,24770957.1,"2018-09-24",2687,"INE933K01021"]
["BAJAJELEC","EQ",516.9,528.95,500,516.35,515,516.1,234486,120547912.65,"2018-09-24",6913,"INE193E01025"]
["BAJAJFINSV","EQ",6305.6,6307,6007.85,6067.65,6061.55,6259.7,510326,3117509467.85,"2018-09-24",69664,"INE918I01018"]
["BAJAJHIND","EQ",9.8,10.25,9.4,9.4,9.4,10.4,13515864,130102151.5,"2018-09-24",8947,"INE306A01021"]
["BAJAJHLDNG","EQ",3051,3101.35,3050,3082.45,3099,3101.35,47597,146427479.25,"2018-09-24",3791,"INE118A01012"]
["BAJFINANCE","EQ",2422.15,2422.45,2168.6,2260.8,2235,2379.4,7798172,17481775893.3,"2018-09-24",285804,"INE296A01024"]
["BALAJITELE","EQ",104.95,104.95,94,96.1,95.5,103.05,101048,9823404.65,"2018-09-24",9553,"INE794B01026"]
["BALAMINES","EQ",530,532.95,498.6,512,510,535.95,23331,12004309.3,"2018-09-24",1451,"INE050E01027"]
["BALKRISHNA","EQ",63,63,56.25,57.5,57.1,61.15,23674,1369438.35,"2018-09-24",327,"INE875R01011"]
["BALKRISIND","EQ",1098.8,1111.65,1045.35,1091.2,1091.25,1085,799728,867898406.9,"2018-09-24",40341,"INE787D01026"]
["BALLARPUR","EQ",8.2,8.25,7.8,8,8,8.05,838227,6720844.4,"2018-09-24",879,"INE294A01037"]
["BALMLAWRIE","EQ",194.9,195,187,191.75,191.2,196.5,98104,18603930.55,"2018-09-24",2679,"INE164A01016"]
["BALPHARMA","EQ",93.1,95.25,88,88.75,88.95,94.05,72416,6544617.75,"2018-09-24",1339,"INE083D01012"]
["BALRAMCHIN","EQ",78.9,79.8,74.6,76.9,76.3,79.1,12909990,990255375.4,"2018-09-24",42947,"INE119A01028"]
["BANARBEADS","EQ",49,51,49,50,50,48.2,543,26875.55,"2018-09-24",13,"INE655B01011"]
["BANARISUG","EQ",1580,1600,1465.7,1578.5,1560,1610.65,1962,3071353.3,"2018-09-24",357,"INE459A01010"]
["BANCOINDIA","EQ",204.6,209.6,201.2,204.45,206.45,207.15,36534,7508552.95,"2018-09-24",1405,"INE213C01025"]
["BANDHANBNK","EQ",575,580.45,538,547.75,546.95,569.6,1802699,998349838.6,"2018-09-24",93815,"INE545U01014"]
["BANG","EQ",47.7,49.45,46.5,48.3,48,47.45,16250,781899,"2018-09-24",118,"INE863I01016"]
["BANKBARODA","EQ",112.5,113,106.9,107.7,107.1,111.45,30112522,3283347726.1,"2018-09-24",130593,"INE028A01039"]
["BANKBEES","EQ",2600,2601.19,2535.02,2541.82,2536,2620.11,7764,19873114.2,"2018-09-24",907,"INF732E01078"]
["BANKINDIA","EQ",87,87.9,82.7,83.5,83,86.45,8101723,684374324.15,"2018-09-24",20689,"INE084A01016"]
["BANSWRAS","EQ",69.4,70,63.05,66.2,67.45,69.4,8852,579211.6,"2018-09-24",152,"INE629D01012"]
["BARTRONICS","EQ",8.45,8.45,7.6,7.65,7.65,8,77278,595103.1,"2018-09-24",168,"INE855F01034"]
["BASF","EQ",1802.65,1861.75,1800,1805.45,1800,1829.5,5135,9363087.9,"2018-09-24",1108,"INE373A01013"]
["BASML","EQ",205.15,206,205,205,205,214.05,1758,360445.4,"2018-09-24",19,"INE186H01014"]
["BATAINDIA","EQ",974,976.95,947,970.15,967.7,973.55,782447,752314716.95,"2018-09-24",18138,"INE176A01028"]
["BAYERCROP","EQ",4260.1,4299.7,4080,4194.15,4270,4221.15,8869,36873435.35,"2018-09-24",2042,"INE462A01022"]
["BBL","EQ",1339,1348,1280,1288.7,1284,1329.35,12607,16349252.3,"2018-09-24",1275,"INE464A01028"]
["BBTC","EQ",1524.35,1530,1356.15,1377.05,1364,1515.15,347474,496702798.65,"2018-09-24",22156,"INE050A01025"]
["BDL","EQ",320,323.95,304.15,306.5,305,319.6,35147,10914609.7,"2018-09-24",2209,"INE171Z01018"]
["BEARDSELL","EQ",34.55,34.6,31.6,32.1,34.3,33.4,1185,38672.1,"2018-09-24",40,"INE520H01022"]
["BEDMUTHA","EQ",26.25,26.3,26,26.3,26.3,25.05,104931,2759457.8,"2018-09-24",119,"INE844K01012"]
["BEL","EQ",80.6,80.9,77.2,77.7,77.6,80.15,7262071,570511904.7,"2018-09-24",38046,"INE263A01024"]
["BEML","EQ",713.95,713.95,668,677.3,671,713.3,812311,559758922.5,"2018-09-24",22536,"INE258A01016"]
["BEPL","EQ",140.5,144.7,131.5,133.05,132.9,140.25,648497,89113962.25,"2018-09-24",8450,"INE922A01025"]
["BERGEPAINT","EQ",300,309.9,296,297.95,297.5,301.2,766714,229879684.05,"2018-09-24",21651,"INE463A01038"]
["BFINVEST","EQ",313,315.7,291.55,296.45,297.55,312.6,97244,29347012.85,"2018-09-24",3705,"INE878K01010"]
["BFUTILITIE","EQ",285.4,286.4,270.45,274.35,274,283.6,200703,55861006.65,"2018-09-24",5660,"INE243D01012"]
["BGLOBAL","BE",2.55,2.6,2.45,2.45,2.45,2.55,3001,7620.35,"2018-09-24",20,"INE224M01013"]
["BGRENERGY","EQ",66.4,67,63.05,63.75,63.35,66.25,92312,5935024.25,"2018-09-24",1203,"INE661I01014"]
["BHAGERIA","EQ",273.6,281.95,265,267.25,265,279.15,7149,1930846.65,"2018-09-24",333,"INE354C01027"]
["BHAGYANGR","BE",33,33,31.75,32.85,32.25,33.4,15389,498711.05,"2018-09-24",87,"INE458B01036"]
["BHAGYAPROP","EQ",24.1,24.5,23.05,23.9,23.9,23.8,13071,310836.15,"2018-09-24",33,"INE363W01018"]
["BHANDARI","EQ",2.3,2.35,2.05,2.15,2.1,2.3,348655,759797,"2018-09-24",360,"INE474E01029"]
["BHARATFIN","EQ",1090.2,1095.75,1024.6,1031.05,1035,1090.3,1092163,1135504543.8,"2018-09-24",41826,"INE180K01011"]
["BHARATFORG","EQ",629.9,632.5,602,608.05,608,624.55,1465954,896707594.8,"2018-09-24",33722,"INE465A01025"]
["BHARATGEAR","EQ",178.2,180.95,170.3,174.4,174.8,178.25,23812,4136717.25,"2018-09-24",809,"INE561C01019"]
["BHARATRAS","EQ",7175.15,7175.15,6816.4,6830.25,6836,7175.15,2040,14042309.65,"2018-09-24",532,"INE838B01013"]
["BHARATWIRE","EQ",88.55,88.85,82.1,82.8,83.7,87.15,14315,1204707.95,"2018-09-24",266,"INE316L01019"]
["BHARTIARTL","EQ",370.4,372.9,350.5,356.2,355.95,370.5,7105527,2535578712.25,"2018-09-24",75274,"INE397D01024"]
["BHEL","EQ",72.5,72.5,69.5,70.55,70.35,71.5,4974635,350841237.95,"2018-09-24",16834,"INE257A01026"]
["BHUSANSTL","EQ",25.25,26.1,24.7,24.95,24.85,25.95,1005234,25198729.7,"2018-09-24",2679,"INE824B01021"]
["BIGBLOC","EQ",72.05,73,67.05,71.25,70.25,72.45,13825,989207.75,"2018-09-24",346,"INE412U01017"]
["BIL","EQ",372,372,335,344.25,349,359.1,8536,2998538.15,"2018-09-24",320,"INE828A01016"]
["BILENERGY","BE",0.45,0.55,0.45,0.45,0.45,0.5,40355,18702.15,"2018-09-24",28,"INE607L01029"]
["BINANIIND","EQ",101.55,101.55,93.5,94.3,93.8,100.05,49999,4804992.35,"2018-09-24",845,"INE071A01013"]
["BINDALAGRO","EQ",18.9,18.9,17.8,18.2,18.05,18.8,25796,469258.45,"2018-09-24",129,"INE143A01010"]
["BIOCON","EQ",687,696,661.05,665.45,668,676.9,2982792,2006609872,"2018-09-24",56555,"INE376G01013"]
["BIOFILCHEM","BE",9.05,9.1,9.05,9.05,9.05,9.5,1804,16355.95,"2018-09-24",11,"INE829A01014"]
["BIRLACABLE","EQ",155.6,160.9,151.25,152.95,152.5,158.6,101563,15724590.55,"2018-09-24",1570,"INE800A01015"]
["BIRLACORPN","EQ",694,703.2,630,670.5,700.1,689.8,191697,126427746.8,"2018-09-24",6547,"INE340A01012"]
["BIRLAMONEY","EQ",53.75,53.75,50.6,50.8,50.9,53.25,66050,3378070.7,"2018-09-24",703,"INE865C01022"]
["BKMINDST","EQ",15.15,16.15,13.75,14.7,15,15.55,6772,100044.6,"2018-09-24",121,"INE831Q01016"]
["BLBLIMITED","EQ",5.4,5.6,5.15,5.2,5.15,5.4,16631,86428.5,"2018-09-24",72,"INE791A01024"]
["BLISSGVS","EQ",178.7,197,177,179.6,182,177.25,140268,25249844.8,"2018-09-24",1267,"INE416D01022"]
["BLKASHYAP","EQ",32.55,33.2,30.1,31.75,31.5,33.15,275554,8902524.65,"2018-09-24",1048,"INE350H01032"]
["BLS","EQ",138.05,140.3,130.1,132.35,132,137.9,69384,9327308.7,"2018-09-24",1446,"INE153T01027"]
["BLUEBLENDS","EQ",5.4,5.55,5.25,5.3,5.3,5.5,8288,44143.7,"2018-09-24",57,"INE113O01014"]
["BLUECHIP","BE",0.2,0.2,0.2,0.2,0.2,0.2,1200,240,"2018-09-24",2,"INE657B01025"]
["BLUEDART","EQ",3150,3150,3000,3010.75,3012.05,3081.65,15539,46963861.35,"2018-09-24",3505,"INE233B01017"]
["BLUESTARCO","EQ",643.2,645.25,612.6,625.6,617.05,650.55,11939,7557099.45,"2018-09-24",1138,"INE472A01039"]
["BODALCHEM","EQ",114.95,114.95,109.55,110.4,110,115.1,152363,16960968.1,"2018-09-24",2185,"INE338D01028"]
["BOMDYEING","BE",205.8,205.8,205.8,205.8,205.8,216.6,279444,57509575.2,"2018-09-24",659,"INE032A01023"]
["BOROSIL","EQ",285.3,298.9,280.05,281.8,281.9,291.1,94488,26980856.85,"2018-09-24",3064,"INE666D01022"]
["BOSCHLTD","EQ",20120,20175.3,19300,19705.6,19830,19998.4,9694,190912494.55,"2018-09-24",3994,"INE323A01026"]
["BPCL","EQ",375.25,383.45,365.55,367.4,368.1,376.5,6565681,2460293370.4,"2018-09-24",86230,"INE029A01011"]
["BPL","EQ",47.15,47.5,41.5,43.6,43.5,46.45,145186,6374750.05,"2018-09-24",1462,"INE110A01019"]
["BRFL","BE",17.25,18.45,17.25,17.35,17.35,18.05,39062,685260.7,"2018-09-24",166,"INE589G01011"]
["BRIGADE","EQ",194.75,198.95,190,190.7,190.2,198.7,23129,4454226.4,"2018-09-24",2025,"INE791I01019"]
["BRITANNIA","EQ",5837.5,5837.5,5562.5,5602,5590,5790.75,195731,1104546850.3,"2018-09-24",38117,"INE216A01022"]
["BRNL","EQ",152.05,154,149.75,153.65,153.75,153.4,3566,543377.5,"2018-09-24",158,"INE727S01012"]
["BROOKS","EQ",73,74.6,66.6,67.15,66.95,72.8,74215,5111827.4,"2018-09-24",1145,"INE650L01011"]
["BSE","EQ",725.3,728,712,721.9,721,717.4,126374,91115455.45,"2018-09-24",5506,"INE118H01025"]
["BSELINFRA","EQ",3,3.1,2.9,2.95,2.95,3.05,90660,268958.15,"2018-09-24",106,"INE395A01016"]
["BSL","EQ",50,50,44,45.7,45.1,47.65,12348,571324.7,"2018-09-24",216,"INE594B01012"]
["BSLGOLDETF","EQ",2874.95,2874.95,2849.95,2850,2850,2855,9,25718.9,"2018-09-24",9,"INF209K01HT2"]
["BSLNIFTY","EQ",115.4,116.48,113.44,115.37,116.35,116.9,697,80657.73,"2018-09-24",30,"INF209K01IR4"]
["BURNPUR","BE",4.65,4.65,4.35,4.35,4.4,4.55,59033,261473.9,"2018-09-24",130,"INE817H01014"]
["BUTTERFLY","EQ",293,293,275.6,275.65,275.6,290.1,5155,1437229.45,"2018-09-24",215,"INE295F01017"]
["BVCL","BE",17.5,19,17.5,18.1,18.1,18.4,900,15941.4,"2018-09-24",16,"INE139I01011"]
["BYKE","EQ",92.9,94.8,89.2,91.05,91.45,91.1,30566,2798431.15,"2018-09-24",1161,"INE319B01014"]
["CADILAHC","EQ",399.3,399.3,377,385.05,385.3,394,1864471,720943260.35,"2018-09-24",21132,"INE010B01027"]
["CALSOFT","BE",45.35,47.65,45.3,45.3,45.3,47.65,16223,735418.45,"2018-09-24",50,"INE526B01014"]
["CAMLINFINE","EQ",59,59,50.75,54.1,53.8,57.75,500067,27097367.55,"2018-09-24",3907,"INE052I01032"]
["CANBK","EQ",242.5,242.5,230.35,233,232.35,239.35,6598819,1551180659.95,"2018-09-24",41752,"INE476A01014"]
["CANDC","EQ",28.85,30,28.75,28.75,28.75,30.25,34276,988762.35,"2018-09-24",155,"INE874H01015"]
["CANFINHOME","EQ",295,299.8,266.5,268.6,266.5,292.55,1641904,451096364.35,"2018-09-24",29749,"INE477A01020"]
["CANTABIL","EQ",150,156.8,143.3,154.65,156.4,151.85,53933,8270973.25,"2018-09-24",531,"INE068L01016"]
["CAPACITE","EQ",244,247.45,229,230.45,230.4,247.3,81227,19012711.7,"2018-09-24",2120,"INE264T01014"]
["CAPF","EQ",548,550.7,514.8,522,519,549.15,857310,451131238.85,"2018-09-24",19168,"INE688I01017"]
["CAPLIPOINT","EQ",460,460,424.35,433.6,433,462.35,36151,15781475.6,"2018-09-24",1867,"INE475E01026"]
["CAPTRUST","EQ",330,355,318,325.35,321.1,338.75,3842,1282974.35,"2018-09-24",179,"INE707C01018"]
["CARBORUNIV","EQ",384.9,384.9,374.9,378.25,380,382.85,104160,39445233.55,"2018-09-24",3570,"INE120A01034"]
["CAREERP","EQ",73.25,74.9,70,71.1,72.9,73.75,110534,7884589.2,"2018-09-24",250,"INE521J01018"]
["CARERATING","EQ",1230.1,1240,1200,1230.4,1232,1237.35,277897,340369085.9,"2018-09-24",6035,"INE752H01013"]
["CASTEXTECH","EQ",1.4,1.4,1.35,1.35,1.35,1.4,312550,423528.65,"2018-09-24",110,"INE068D01021"]
["CASTROLIND","EQ",153.5,154.2,149.65,150.55,151.5,153.9,1100478,167178162.35,"2018-09-24",15283,"INE172A01027"]
["CCCL","EQ",2.25,2.5,1.95,2,2.1,2.35,548487,1131686.95,"2018-09-24",236,"INE429I01024"]
["CCHHL","EQ",8.85,8.85,8.25,8.35,8.35,8.65,75716,630810.2,"2018-09-24",202,"INE652F01027"]
["CCL","EQ",264.8,264.8,250,251.05,250.2,258.05,45197,11448395.9,"2018-09-24",1406,"INE421D01022"]
["CDSL","EQ",261,261,253,254.95,256,258.4,450019,115749725.5,"2018-09-24",5154,"INE736A01011"]
["CEATLTD","EQ",1292.9,1292.9,1243,1260.4,1258.6,1279.85,328331,414975251.2,"2018-09-24",11932,"INE482A01020"]
["CEBBCO","EQ",15.85,15.85,14.6,15.4,15.45,15.05,79563,1209827.3,"2018-09-24",286,"INE209L01016"]
["CELEBRITY","EQ",10.4,11.05,9.8,10,10,10.15,34798,358407.75,"2018-09-24",116,"INE185H01016"]
["CELESTIAL","EQ",15.8,16.65,14.55,14.85,14.9,16.25,143475,2163079.45,"2018-09-24",729,"INE221I01017"]
["CENTENKA","EQ",269,276.8,262.2,269.55,267.55,268.3,72239,19471275.4,"2018-09-24",2008,"INE485A01015"]
["CENTEXT","EQ",8.45,8.45,7.5,7.8,8,8.05,400341,3156792.7,"2018-09-24",678,"INE281A01026"]
["CENTRALBK","EQ",42.6,49.5,42.6,44.25,44.3,53.2,12052424,530030267.05,"2018-09-24",26689,"INE483A01010"]
["CENTRUM","EQ",42.6,43.3,38.8,40.35,39.7,43.55,317184,12979753.2,"2018-09-24",1257,"INE660C01027"]
["CENTUM","EQ",443.55,448.65,420.05,428.9,430,441.35,3738,1613182.8,"2018-09-24",205,"INE320B01020"]
["CENTURYPLY","EQ",198.95,199,190,190.7,190.15,197.7,136018,26141484.05,"2018-09-24",2725,"INE348B01021"]
["CENTURYTEX","EQ",885,885,854.15,867.15,863,883.75,330323,286482199,"2018-09-24",9543,"INE055A01016"]
["CERA","EQ",2550,2694.9,2502.75,2590.4,2583,2538.9,8692,22518591.2,"2018-09-24",1941,"INE739E01017"]
["CEREBRAINT","EQ",36.45,40,36.45,36.45,36.45,38.35,1170464,43037410.2,"2018-09-24",1492,"INE345B01019"]
["CESC","EQ",948,951.15,884,896.2,886,944.7,554781,506147452.9,"2018-09-24",12651,"INE486A01013"]
["CGCL","EQ",106,108.85,99,104.8,104,107.9,152580,16079281.55,"2018-09-24",1578,"INE180C01026"]
["CGPOWER","EQ",52,52,48.1,49.45,48.9,51.35,3154983,157421266.3,"2018-09-24",8256,"INE067A01029"]
["CHAMBLFERT","EQ",162.5,163.35,157.55,159.15,158.75,161.8,399130,63766732.2,"2018-09-24",5703,"INE085A01013"]
["CHEMFAB","EQ",169.3,170,157,159.3,158.1,169.3,6176,1002198.2,"2018-09-24",140,"INE783X01023"]
["CHENNPETRO","EQ",287.4,287.4,271,271.95,271.8,286.3,461793,127756732.8,"2018-09-24",6346,"INE178A01016"]
["CHOLAFIN","EQ",1281,1287.2,1152.65,1180.8,1188,1275.6,1029901,1226257680.1,"2018-09-24",58373,"INE121A01016"]
["CHROMATIC","BE",1.15,1.25,1.15,1.15,1.15,1.2,69302,79935.25,"2018-09-24",39,"INE662C01015"]
["CIGNITITEC","EQ",386.1,392,377.4,380.35,382.5,383.55,56872,21659915.35,"2018-09-24",573,"INE675C01017"]
["CIMMCO","EQ",58.45,58.45,51.1,54.5,54.25,58.45,15658,836926.2,"2018-09-24",195,"INE184C01028"]
["CINELINE","EQ",48.45,48.45,44.3,46.3,46,47.1,77536,3553959.1,"2018-09-24",285,"INE704H01022"]
["CINEVISTA","BE",7.25,7.25,6.75,6.75,6.75,7.05,7500,51087.5,"2018-09-24",16,"INE039B01026"]
["CIPLA","EQ",662,668.95,640.8,645.6,643.7,653.2,2766326,1817041128.1,"2018-09-24",62393,"INE059A01026"]
["CLEDUCATE","EQ",130,131.65,125.2,126.2,127.2,130.4,1976,251233.65,"2018-09-24",108,"INE201M01011"]
["CLNINDIA","EQ",509.85,509.85,493,498.35,499.4,503.75,14345,7134538.85,"2018-09-24",614,"INE492A01029"]
["CMICABLES","EQ",164.05,170.85,154.65,155.55,155,163.6,43906,7071801.5,"2018-09-24",1332,"INE981B01011"]
["CNOVAPETRO","BE",27,27,27,27,27,27,4,108,"2018-09-24",1,"INE672K01025"]
["COALINDIA","EQ",276,284,275.65,281.15,281.6,275.25,3100325,870186508,"2018-09-24",43370,"INE522F01014"]
["COCHINSHIP","EQ",429,435,412.4,413.35,413.4,416.95,232635,97939951.55,"2018-09-24",8881,"INE704P01017"]
["COFFEEDAY","EQ",310.25,317,284.8,303.9,307,314.8,408075,122979235.5,"2018-09-24",5477,"INE335K01011"]
["COLPAL","EQ",1109.55,1121.85,1088,1091.9,1091,1109.55,606714,670422743.45,"2018-09-24",20849,"INE259A01022"]
["COMPINFO","EQ",30,30,26.85,27.85,28,30,72130,2002508.8,"2018-09-24",421,"INE070C01037"]
["COMPUSOFT","EQ",11.3,11.65,11.15,11.3,11.3,11.55,49106,552779.95,"2018-09-24",126,"INE453B01029"]
["CONCOR","EQ",645.25,645.25,614,620.8,623.25,643.7,696481,434922167.05,"2018-09-24",13305,"INE111A01025"]
["CONSOFINVT","EQ",58,58.95,57.3,57.35,57.35,59,2054,118625.1,"2018-09-24",10,"INE025A01027"]
["CONTROLPR","EQ",373.3,378.9,351.2,363.6,360,381.7,5275,1916317.3,"2018-09-24",377,"INE663B01015"]
["CORALFINAC","EQ",18.15,18.15,15.4,16.7,17.2,18.2,65849,1071507.9,"2018-09-24",405,"INE558D01021"]
["CORDSCABLE","EQ",70.45,70.45,64,64.8,65,70.5,34035,2238872.55,"2018-09-24",347,"INE792I01017"]
["COROMANDEL","EQ",395.05,408.05,389.65,403.6,400,399.75,90482,36057189.75,"2018-09-24",4243,"INE169A01031"]
["CORPBANK","EQ",27.15,27.8,25.6,26.1,25.9,27.9,226957,6079995.35,"2018-09-24",1629,"INE112A01023"]
["COSMOFILMS","EQ",250,252.8,236.15,239.65,239,251.35,87196,21336447.65,"2018-09-24",1464,"INE757A01017"]
["COUNCODOS","EQ",2.75,2.8,2.7,2.7,2.7,2.8,491,1339.7,"2018-09-24",8,"INE695B01025"]
["COX&KINGS","EQ",200.3,209.95,186,189.4,187.25,200.3,105807,20545787.3,"2018-09-24",4281,"INE008I01026"]
["CPSEETF","EQ",27.01,27.64,26.9,26.98,27,27.26,2575025,70526598.16,"2018-09-24",1405,"INF457M01133"]
["CREDITACC","EQ",325,331,271.05,292.45,292.75,332.7,615181,185643485.85,"2018-09-24",14649,"INE741K01010"]
["CREST","EQ",170.45,170.45,152.5,156.9,155,166.9,67018,10604304.65,"2018-09-24",1546,"INE559D01011"]
["CRISIL","EQ",1725.4,1760,1707,1747.95,1756,1715.4,6164,10666128.3,"2018-09-24",1622,"INE007A01025"]
["CRMFGETF","EQ",2900,2900,2895,2895,2895,2850,7,20295,"2018-09-24",4,"INF760K01BR1"]
["CROMPTON","EQ",228.05,228.55,217.3,219.95,220.95,231,2054384,453030716.15,"2018-09-24",23363,"INE299U01018"]
["CTE","EQ",49.8,54.4,49.5,51.45,51.4,52.1,4695,242521.8,"2018-09-24",68,"INE627H01017"]
["CUB","EQ",183,183,178.05,180.4,180.05,180,531187,95561014.15,"2018-09-24",9655,"INE491A01021"]
["CUBEXTUB","EQ",14,14,14,14,14,14.05,15,210,"2018-09-24",1,"INE144D01012"]
["CUMMINSIND","EQ",690,699,683.55,691.8,689.25,684.65,376041,260574144.4,"2018-09-24",13544,"INE298A01020"]
["CUPID","EQ",210.3,215,200.05,204.4,207.5,207.8,17153,3539005.65,"2018-09-24",921,"INE509F01011"]
["CURATECH","BE",3.65,3.65,3.65,3.65,3.65,3.65,6,21.9,"2018-09-24",2,"INE117B01012"]
["CYBERMEDIA","EQ",8.9,8.9,8.9,8.9,8.9,8.9,1,8.9,"2018-09-24",1,"INE278G01037"]
["CYBERTECH","EQ",41.3,42.35,40.5,40.75,40.6,41.3,7432,305846,"2018-09-24",92,"INE214A01019"]
["CYIENT","EQ",704,734.75,700.2,710.6,708.7,704,865218,625866800.35,"2018-09-24",16874,"INE136B01020"]
["DAAWAT","EQ",45.6,45.85,42.3,43.25,42.5,45.9,1128488,49857357.4,"2018-09-24",6461,"INE818H01020"]
["DABUR","EQ",452.9,457.5,429,432.4,431.9,455.7,2851579,1250907284.65,"2018-09-24",57838,"INE016A01026"]
["DALMIABHA","EQ",2476.5,2484,2400.1,2411.1,2410,2482.4,53676,130116411.15,"2018-09-24",9216,"INE439L01019"]
["DALMIASUG","EQ",81,82.45,74.55,76.3,76.35,82.15,461222,35795176.15,"2018-09-24",5434,"INE495A01022"]
["DAMODARIND","EQ",102,102,95.95,100,100,102,1821,180273.5,"2018-09-24",48,"INE497D01014"]
["DATAMATICS","EQ",121.95,122.8,111,115.45,117.75,120.55,155864,18037196.1,"2018-09-24",2122,"INE365B01017"]
["DBCORP","EQ",209.2,209.85,203.05,204.95,204,207.95,41231,8501879.25,"2018-09-24",936,"INE950I01011"]
["DBL","EQ",768.5,770,685,718.3,716.55,763.05,258703,191418750,"2018-09-24",10070,"INE917M01012"]
["DBREALTY","EQ",23.6,23.6,21.3,22.1,21.9,22.75,624145,13744215.2,"2018-09-24",2287,"INE879I01012"]
["DCAL","EQ",266.5,268.5,252.05,254.9,257,269.8,144823,37175829.25,"2018-09-24",3497,"INE385W01011"]
["DCBBANK","EQ",157.15,157.15,148.6,154.15,154.3,157.2,2429796,373728941.7,"2018-09-24",29544,"INE503A01015"]
["DCM","EQ",83,84.8,81.3,81.85,81.4,84.15,12105,1000305.65,"2018-09-24",90,"INE498A01018"]
["DCMFINSERV","EQ",2.2,2.2,2.1,2.1,2.1,2.1,3400,7390.1,"2018-09-24",5,"INE891B01012"]
["DCMSHRIRAM","EQ",460,461,425.6,444.1,442.9,465.25,410896,181665695.15,"2018-09-24",13961,"INE499A01024"]
["DCW","EQ",21.2,21.85,18.5,19.55,19.65,21.55,857846,16975032.85,"2018-09-24",2838,"INE500A01029"]
["DECCANCE","EQ",403,404.05,375,389.85,385,405.05,11242,4409701.65,"2018-09-24",276,"INE583C01021"]
["DEEPAKFERT","EQ",227.9,228.55,208.1,212.25,213,221.35,167155,35947561.75,"2018-09-24",4811,"INE501A01019"]
["DEEPAKNTR","EQ",278,284.9,266,270.2,268.9,276.85,650309,177699725.45,"2018-09-24",20168,"INE288B01029"]
["DEEPIND","EQ",111,111,93.3,96.55,95.7,101.85,32177,3192323.9,"2018-09-24",933,"INE677H01012"]
["DELTACORP","EQ",231.8,231.95,214,216.65,219,228.25,1449627,321601296.95,"2018-09-24",17350,"INE124G01033"]
["DELTAMAGNT","BE",139.8,139.8,128.1,131.8,128.1,134.8,7218,948714.05,"2018-09-24",132,"INE393A01011"]
["DEN","EQ",55.65,55.65,51.05,52,51.8,55.2,120491,6330600.15,"2018-09-24",2279,"INE947J01015"]
["DENABANK","EQ",17.65,17.65,16.15,16.4,16.4,17.4,2759164,45782071.45,"2018-09-24",5819,"INE077A01010"]
["DENORA","EQ",260.6,270.5,248,257.95,262.25,260.65,10262,2628733.25,"2018-09-24",548,"INE244A01016"]
["DFMFOODS","EQ",1152,1190.05,1152,1170.7,1160.1,1193.05,307,360512.8,"2018-09-24",35,"INE456C01012"]
["DHAMPURSUG","EQ",132,137.65,119.35,134.8,134,131.7,2582921,337177527,"2018-09-24",37076,"INE041A01016"]
["DHANBANK","EQ",13.2,13.5,12.6,12.8,12.9,13.25,346818,4449787.75,"2018-09-24",997,"INE680A01011"]
["DHANUKA","EQ",478,490.5,441.6,446.55,445.6,470.85,26938,12443741.6,"2018-09-24",1940,"INE435G01025"]
["DHARSUGAR","BE",15.4,15.4,15.05,15.05,15.05,15.8,1201,18110.4,"2018-09-24",9,"INE988C01014"]
["DHFL","EQ",385.6,438.15,371.65,393.9,392.15,350.55,79286487,31834680999.7,"2018-09-24",929996,"INE202B01012"]
["DHUNINV","EQ",290,290,280,284.15,285,290.2,119,33608.25,"2018-09-24",27,"INE320L01011"]
["DIAMONDYD","EQ",1063.95,1066.9,1020,1051.5,1050,1070.3,9892,10373111.35,"2018-09-24",1615,"INE393P01035"]
["DIAPOWER","BE",2.05,2.15,1.95,2.05,2.15,2.05,93580,194251.9,"2018-09-24",89,"INE989C01012"]
["DICIND","EQ",415,415,398,406,405.45,423.35,1272,517963.25,"2018-09-24",92,"INE303A01010"]
["DIGJAMLTD","EQ",6.3,6.3,5.95,6,5.95,6.2,51359,310684.5,"2018-09-24",159,"INE731U01010"]
["DISHTV","EQ",62.45,62.45,57.85,58.9,58.7,63.15,4190789,249429483.4,"2018-09-24",9315,"INE836F01026"]
["DIVISLAB","EQ",1387.9,1401.6,1348.65,1361.75,1367,1387.95,890761,1221284721.3,"2018-09-24",28898,"INE361B01024"]
["DIXON","EQ",2620,2647.65,2515.05,2600.05,2591,2654.5,13693,35166730.2,"2018-09-24",2179,"INE935N01012"]
["DLF","EQ",199.85,199.85,182.05,185.1,184.65,199.55,10192254,1910140657.75,"2018-09-24",99558,"INE271C01023"]
["DLINKINDIA","EQ",86,86,79.2,81.15,81.9,82.25,50892,4149338.8,"2018-09-24",688,"INE250K01012"]
["DMART","EQ",1505,1509.95,1445.6,1450.75,1448.6,1501.85,384113,561765731.95,"2018-09-24",19417,"INE192R01011"]
["DNAMEDIA","EQ",6.3,6.6,5.6,5.85,5.65,6.2,25454,151427.1,"2018-09-24",96,"INE016M01021"]
["DOLLAR","EQ",310,327,302.45,307.5,306.6,315.1,9019,2783976.25,"2018-09-24",300,"INE325C01035"]
["DOLPHINOFF","EQ",58.95,59,54.1,54.65,54.45,57.35,65251,3628781.9,"2018-09-24",879,"INE920A01011"]
["DONEAR","EQ",36,42,34,37.15,37.85,35.8,25283,942093.8,"2018-09-24",172,"INE668D01028"]
["DPL","EQ",100,101.9,92,96.4,97,100.7,21791,2109191.05,"2018-09-24",301,"INE477B01010"]
["DPSCLTD","EQ",17,17.95,16.6,16.95,16.75,17.8,33446,576739.9,"2018-09-24",358,"INE360C01024"]
["DQE","EQ",8,8.45,7.45,7.7,7.85,8.1,15848,121851.9,"2018-09-24",73,"INE656K01010"]
["DREDGECORP","EQ",422.2,426.75,367,388.7,384.7,421.4,201067,80763682.65,"2018-09-24",7185,"INE506A01018"]
["DRREDDY","EQ",2577.8,2600.95,2529.3,2553.95,2561.6,2556.25,688659,1765521167.35,"2018-09-24",27203,"INE089A01023"]
["DSSL","EQ",36,37.9,35.15,36.4,36.1,37.2,10987,400651.65,"2018-09-24",69,"INE417B01040"]
["DTIL","EQ",287,287,279,279.8,281,287.6,4079,1147965.35,"2018-09-24",118,"INE341R01014"]
["DUCON","EQ",15.2,16,13.65,14.95,14.95,15.15,264247,4009282.8,"2018-09-24",864,"INE741L01018"]
["DWARKESH","EQ",24.15,24.85,22.85,23.4,23,25.35,3963554,93544764.1,"2018-09-24",9671,"INE366A01041"]
["DYNAMATECH","EQ",1652.1,1683.95,1611.3,1619.4,1612,1672.65,852,1403408.05,"2018-09-24",125,"INE221B01012"]
["DYNPRO","EQ",150,152,144,145.65,145.35,150.5,11890,1757779.15,"2018-09-24",265,"INE256H01015"]
["EASTSILK","EQ",3,3.2,3,3.05,3.15,3,43824,133973.2,"2018-09-24",71,"INE962C01027"]
["ECEIND","EQ",250,254,240.55,243.45,240.55,253.2,918,225297.05,"2018-09-24",38,"INE588B01014"]
["ECLERX","EQ",1101,1125,1096.15,1100.3,1100,1130.6,19992,22017694.6,"2018-09-24",584,"INE738I01010"]
["EDELWEISS","EQ",236,239.95,209,216.3,217.7,235.9,6853059,1491345210.55,"2018-09-24",161170,"INE532F01054"]
["EDL","EQ",21.2,21.2,20.15,20.15,20.15,21.2,3268,67113.85,"2018-09-24",34,"INE180G01019"]
["EICHERMOT","EQ",27983,28099.65,25611,25852.8,26000,27940.2,139835,3715830233.1,"2018-09-24",40615,"INE066A01013"]
["EIDPARRY","EQ",220.5,222,206.15,214.65,214,220.35,355382,75909010.1,"2018-09-24",7273,"INE126A01031"]
["EIHAHOTELS","EQ",370,379.5,348,356.6,352.65,375.9,6035,2148634.35,"2018-09-24",247,"INE276C01014"]
["EIHOTEL","EQ",157.5,157.5,148.1,154.2,155,154.85,519343,78101591.15,"2018-09-24",1648,"INE230A01023"]
["EIMCOELECO","EQ",361,361,341,344.9,345,361.95,856,298600.25,"2018-09-24",39,"INE158B01016"]
["EKC","EQ",31.5,32.6,30.75,31.45,31.4,32.75,236015,7401541.35,"2018-09-24",1101,"INE184H01027"]
["ELAND","EQ",6.45,6.45,5.95,6,6,6.2,27955,167362.9,"2018-09-24",46,"INE311H01018"]
["ELECON","EQ",60.6,61.05,56.05,56.65,56.85,60.75,108108,6208644.1,"2018-09-24",999,"INE205B01023"]
["ELECTCAST","EQ",20,21,18.4,18.7,18.7,19.7,225265,4314505.75,"2018-09-24",761,"INE086A01029"]
["ELECTHERM","EQ",174.9,175,163,166.75,165.65,168.6,42457,7020938,"2018-09-24",468,"INE822G01016"]
["ELECTROSL","BE",21.35,21.35,21.35,21.35,21.35,20.35,8101,172956.35,"2018-09-24",52,"INE481K01021"]
["ELGIEQUIP","EQ",273.9,276,265.7,270.95,269.85,274.5,16946,4594136,"2018-09-24",683,"INE285A01027"]
["ELGIRUBCO","EQ",32.15,32.15,30.3,30.45,31,31.7,7722,237343.35,"2018-09-24",89,"INE819L01012"]
["EMAMIINFRA","BE",166.9,167,153.2,153.2,153.2,161.25,9932,1544034.9,"2018-09-24",115,"INE778K01012"]
["EMAMILTD","EQ",514.75,528.05,504.55,518.85,515.15,505.05,142667,73246728.1,"2018-09-24",5363,"INE548C01032"]
["EMCO","BE",8.3,8.3,7.9,7.9,7.9,8.3,14104,112784,"2018-09-24",60,"INE078A01026"]
["EMKAY","EQ",119.7,119.8,106.2,109.85,108.3,119.65,31674,3581536.35,"2018-09-24",735,"INE296H01011"]
["EMMBI","EQ",125,130,124,126.1,125.1,126.9,13969,1763281.9,"2018-09-24",451,"INE753K01015"]
["ENDURANCE","EQ",1400,1400,1335,1376.1,1372.5,1402.45,17693,24111071.7,"2018-09-24",3310,"INE913H01037"]
["ENERGYDEV","EQ",11.5,11.5,9.2,10,10,11.35,162723,1625206.85,"2018-09-24",617,"INE306C01019"]
["ENGINERSIN","EQ",123.8,124,119.4,121.45,121,121.95,1582341,192388669.4,"2018-09-24",10494,"INE510A01028"]
["ENIL","EQ",642.05,642.05,613.3,629.9,639,637.2,2791,1744814.65,"2018-09-24",274,"INE265F01028"]
["EON","EQ",48.75,49,46.5,46.95,46.8,48.7,20590,976679.5,"2018-09-24",281,"INE076H01025"]
["EQ30","EQ",275.5,286.4,275.5,282.06,286.4,281.56,154,43546.37,"2018-09-24",12,"INF754K01EM9"]
["EQUITAS","EQ",134,135.15,126.5,129.25,128.55,132.75,2719141,352616006.1,"2018-09-24",23150,"INE988K01017"]
["ERIS","EQ",771.45,772,740.6,761.85,754,768.5,22998,17441231.8,"2018-09-24",2256,"INE406M01024"]
["EROSMEDIA","EQ",99.1,99.75,94,96.1,97,98.45,625260,60509526.8,"2018-09-24",4927,"INE416L01017"]
["ESABINDIA","EQ",821.4,869,761.35,769.9,766.3,844.55,31942,25112379.3,"2018-09-24",1530,"INE284A01012"]
["ESCORTS","EQ",686.8,704.9,648,653.75,651,685.6,1560015,1057280645.5,"2018-09-24",60457,"INE042A01014"]
["ESSARSHPNG","EQ",15,15,13.1,13.8,13.8,14.45,14314,198028.85,"2018-09-24",129,"INE122M01019"]
["ESSDEE","EQ",22.1,22.1,20.55,20.55,20.55,21.6,11389,234360.95,"2018-09-24",84,"INE825H01017"]
["ESSELPACK","EQ",113,114.3,108.6,109.45,109.25,113.8,105315,11673699.1,"2018-09-24",2318,"INE255A01020"]
["ESTER","EQ",48,49.2,45.3,46.9,46.4,48.65,121897,5726524.55,"2018-09-24",991,"INE778B01029"]
["EUROCERA","BE",2.1,2.3,2.1,2.3,2.3,2.2,18018,38146.55,"2018-09-24",29,"INE649H01011"]
["EUROTEXIND","EQ",21,22.35,21,21.45,21.45,22.05,82,1754.85,"2018-09-24",4,"INE022C01012"]
["EVEREADY","EQ",225,225.15,211.55,215.9,223,223.05,48958,10575985.75,"2018-09-24",1543,"INE128A01029"]
["EVERESTIND","EQ",526.45,531.65,476.45,496.3,502,526.45,61707,30668036.85,"2018-09-24",2861,"INE295A01018"]
["EXCEL","EQ",5.85,6.25,5.8,6.05,6.2,6.1,14227,84981.7,"2018-09-24",50,"INE688J01015"]
["EXCELCROP","EQ",4101,4150,3888.05,3989.65,3975.05,4115.8,2972,11846992.7,"2018-09-24",486,"INE223G01017"]
["EXCELINDUS","EQ",1759.9,1759.9,1647.4,1649.05,1647.4,1734.1,21960,36832589.55,"2018-09-24",1593,"INE369A01029"]
["EXIDEIND","EQ",268,269.35,261.5,265.8,268.6,268.05,1039521,275627160.65,"2018-09-24",10341,"INE302A01020"]
["FACT","EQ",41.6,42,39.4,39.95,39.7,41.6,61518,2497083,"2018-09-24",571,"INE188A01015"]
["FAIRCHEM","EQ",404.85,434.85,392.45,398.1,409.9,409.4,10781,4383612.05,"2018-09-24",420,"INE959A01019"]
["FCL","EQ",42.2,42.2,39.5,39.5,39.5,41.55,141644,5630764.05,"2018-09-24",1018,"INE045J01026"]
["FCONSUMER","EQ",45.8,46.25,43.15,43.45,43.25,45.75,2369209,104186334.35,"2018-09-24",13284,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.25,1600677,331533.55,"2018-09-24",172,"INE512B01022"]
["FDC","EQ",236.6,238.85,226.1,227.85,228,238.35,25895,5952048.15,"2018-09-24",866,"INE258B01022"]
["FEDDERELEC","EQ",20.45,20.45,18.85,18.85,18.85,19.8,75209,1429916.35,"2018-09-24",233,"INE249C01011"]
["FEDERALBNK","EQ",73.5,73.6,70.85,71.9,71.7,73.5,10730837,775126164.6,"2018-09-24",32284,"INE171A01029"]
["FEL","EQ",43.75,44.35,42.2,42.8,42.3,44.25,444661,19132268.7,"2018-09-24",1635,"INE623B01027"]
["FELDVR","EQ",46.4,46.4,41.5,41.75,41.5,43,21093,888426.65,"2018-09-24",180,"IN9623B01058"]
["FIEMIND","EQ",688.1,688.15,669.15,673.15,674,688.1,4646,3130936.65,"2018-09-24",343,"INE737H01014"]
["FILATEX","EQ",49.6,50.25,44.15,45.05,44.7,50.5,1489788,70472496.1,"2018-09-24",5751,"INE816B01027"]
["FINCABLES","EQ",555.2,555.2,525.2,535.2,535,548.65,51361,27461279.35,"2018-09-24",1471,"INE235A01022"]
["FINEORG","EQ",1130.05,1190,1102,1164.6,1130,1099.85,50494,57820766.15,"2018-09-24",3246,"INE686Y01026"]
["FINPIPE","EQ",536,542,515.5,528.3,528,530.1,135046,72357937.35,"2018-09-24",2614,"INE183A01016"]
["FLEXITUFF","EQ",39.5,39.5,39.5,39.5,39.5,41.55,771,30454.5,"2018-09-24",14,"INE060J01017"]
["FLFL","EQ",416.05,416.05,389.15,405.05,405,410.6,30125,12179531.55,"2018-09-24",1439,"INE452O01016"]
["FMGOETZE","EQ",430.05,434,417,424.8,425,436.2,12464,5266937.9,"2018-09-24",349,"INE529A01010"]
["FMNL","EQ",72.5,73.5,63.4,66.55,66.55,71.85,71598,4836115.05,"2018-09-24",1044,"INE360L01017"]
["FORTIS","EQ",137.25,137.8,135.2,136.55,136.9,137.25,1294561,176283385.4,"2018-09-24",8161,"INE061F01013"]
["FOSECOIND","EQ",1455,1475.05,1390,1402.55,1404.95,1449.85,2916,4152615.4,"2018-09-24",223,"INE519A01011"]
["FRETAIL","EQ",515.55,521.7,501.1,504.35,503,518.1,1164300,592985148.85,"2018-09-24",17250,"INE752P01024"]
["FSC","EQ",638,661.9,624.1,653.7,654,648,22762,14856213.9,"2018-09-24",1374,"INE935Q01015"]
["FSL","EQ",66,67.5,63.6,64.3,64.2,65.55,3193570,208057406.6,"2018-09-24",17266,"INE684F01012"]
["GABRIEL","EQ",131.5,132.55,127.8,128.1,128,131.3,64267,8315050.75,"2018-09-24",1376,"INE524A01029"]
["GAEL","EQ",225,225,205.1,205.3,205.5,215.85,82260,16982828.8,"2018-09-24",832,"INE036B01022"]
["GAIL","EQ",390,393.05,378.75,380.9,380.95,390.15,5192499,2005091869.8,"2018-09-24",82216,"INE129A01019"]
["GAL","BE",9.9,9.9,9.45,9.65,9.75,9.9,86754,829925.05,"2018-09-24",116,"INE482J01021"]
["GALAXYSURF","EQ",1279.65,1279.65,1202,1238.9,1270,1229.65,3842,4707063.6,"2018-09-24",589,"INE600K01018"]
["GALLANTT","EQ",56.5,57,50.3,53.05,52.4,57.8,73713,3934623.75,"2018-09-24",627,"INE297H01019"]
["GALLISPAT","EQ",38.55,38.95,37,37,37,38.9,92743,3436681.6,"2018-09-24",289,"INE528K01029"]
["GAMMNINFRA","EQ",0.8,0.8,0.75,0.75,0.8,0.8,4724798,3559743.4,"2018-09-24",880,"INE181G01025"]
["GANDHITUBE","EQ",378,384,365.4,372.9,371.2,376.8,8305,3099650.85,"2018-09-24",247,"INE524B01027"]
["GANECOS","EQ",314.45,327.9,308,313.35,313.9,314.45,4388,1389067.4,"2018-09-24",211,"INE845D01014"]
["GANESHHOUC","EQ",78.7,79.8,70,72.2,72.5,78.2,127013,9231665.55,"2018-09-24",1879,"INE460C01014"]
["GANGESSECU","EQ",55,55,52.2,53.05,52.6,54.9,9250,494096.65,"2018-09-24",73,"INE335W01016"]
["GARDENSILK","EQ",25.55,25.55,22.25,22.9,22.55,25.1,41406,970048.4,"2018-09-24",378,"INE526A01016"]
["GARFIBRES","EQ",1270,1284.95,1185,1211.75,1207,1277.1,22291,27286770.5,"2018-09-24",2532,"INE276A01018"]
["GATI","EQ",88,88.7,83.5,84.1,84.45,87.95,511036,43710189.7,"2018-09-24",5457,"INE152B01027"]
["GAYAHWS","EQ",1.9,1.95,1.85,1.85,1.85,1.9,69171,128087.2,"2018-09-24",78,"INE287Z01012"]
["GAYAPROJ","EQ",195,197.95,187,189.05,187.7,198.2,36053,6926018.9,"2018-09-24",796,"INE336H01023"]
["GDL","EQ",154.95,157.85,154.95,155.45,156.2,154.95,70319,10958196.8,"2018-09-24",1200,"INE852F01015"]
["GEECEE","EQ",128.95,129.9,125.1,126.8,126.7,126.95,4261,542023.8,"2018-09-24",135,"INE916G01016"]
["GENESYS","EQ",171,173.75,154.05,159.45,159,169.55,61040,9737351.65,"2018-09-24",15193,"INE727B01026"]
["GENUSPAPER","EQ",11.25,11.25,10,10.4,10.45,11,471343,4924132.75,"2018-09-24",1007,"INE949P01018"]
["GENUSPOWER","EQ",34.6,34.6,31.7,32.25,32.25,33.3,132866,4294814.15,"2018-09-24",971,"INE955D01029"]
["GEOJITFSL","EQ",56.2,57.7,51.5,53.2,53.15,56.2,169713,9077063.15,"2018-09-24",1573,"INE007B01023"]
["GEPIL","EQ",718.95,730.45,684.05,723.2,725,719,15725,11199847.85,"2018-09-24",979,"INE878A01011"]
["GESHIP","EQ",302,302,286.05,287.1,289.5,301.25,39002,11265475.15,"2018-09-24",2224,"INE017A01032"]
["GET&D","EQ",268.95,268.95,256.05,263.85,265.55,266.9,45697,12004459.65,"2018-09-24",1622,"INE200A01026"]
["GHCL","EQ",240.5,248.85,226.25,234.9,236,239.25,164908,38617569.8,"2018-09-24",4700,"INE539A01019"]
["GICHSGFIN","EQ",288.05,291.2,269,274.85,273.55,290.6,130747,36141941.85,"2018-09-24",3723,"INE289B01019"]
["GICRE","EQ",352.8,353.25,337.2,341.3,341.6,353.25,55106,18875745.25,"2018-09-24",3484,"INE481Y01014"]
["GILLANDERS","EQ",59.5,59.5,56.3,56.6,57.95,57.5,1814,103593.05,"2018-09-24",12,"INE047B01011"]
["GILLETTE","EQ",6939.95,6939.95,6706,6753.5,6750,6892.75,2928,19817039.55,"2018-09-24",707,"INE322A01010"]
["GINNIFILA","EQ",19.65,19.8,18.4,18.8,18.65,19.65,70394,1327593.15,"2018-09-24",451,"INE424C01010"]
["GIPCL","EQ",81,81.15,77.1,79.05,79.1,80.9,44113,3490520.55,"2018-09-24",589,"INE162A01010"]
["GKWLIMITED","EQ",941.2,1022,932.2,932.2,932.2,981.25,1175,1111144.35,"2018-09-24",41,"INE528A01020"]
["GLAXO","EQ",1624.55,1624.55,1487.05,1504.95,1494.6,1609.45,44610,67818651.55,"2018-09-24",6191,"INE159A01016"]
["GLENMARK","EQ",658.7,658.7,621.55,629.8,629.45,654.8,957306,612268836.75,"2018-09-24",20467,"INE935A01035"]
["GLOBALVECT","BE",72,74,68.7,69.25,71,72.3,2299,161138.85,"2018-09-24",51,"INE792H01019"]
["GLOBOFFS","EQ",15.5,16.85,14.7,14.9,14.8,15.35,11275,169792.65,"2018-09-24",147,"INE446C01013"]
["GLOBUSSPR","EQ",187,188.55,180.05,180.05,180.05,189.5,28147,5103888.15,"2018-09-24",389,"INE615I01010"]
["GMBREW","EQ",705,709,663.1,665.3,663.1,698,21640,14652279.6,"2018-09-24",1594,"INE075D01018"]
["GMDCLTD","EQ",104,105.1,100.05,100.2,100.2,104.15,275495,28129998.05,"2018-09-24",4506,"INE131A01031"]
["GMMPFAUDLR","EQ",1048.65,1048.65,1030,1030.25,1030,1048.65,7778,8065034.15,"2018-09-24",296,"INE541A01023"]
["GMRINFRA","EQ",16.75,17.6,16.05,16.7,16.7,16.2,52152659,879331772.1,"2018-09-24",28014,"INE776C01039"]
["GNA","EQ",388.5,388.7,365.15,367.9,366.9,385.95,44840,16620153.45,"2018-09-24",1561,"INE934S01014"]
["GNFC","EQ",383.35,384.8,361.55,362.9,363.35,381.4,369165,135942064.8,"2018-09-24",10227,"INE113A01013"]
["GOACARBON","EQ",635,639,607.3,607.3,607.3,639.25,34321,21012194.6,"2018-09-24",1462,"INE426D01013"]
["GOCLCORP","EQ",301.2,309.15,292.2,295.95,292.2,301.2,8657,2582974.45,"2018-09-24",208,"INE077F01035"]
["GODFRYPHLP","EQ",830,830,764,771.65,768,826.1,269497,211241707.95,"2018-09-24",10381,"INE260B01028"]
["GODREJAGRO","EQ",532.8,539.95,518.9,522.8,527,529.8,108817,57281783.3,"2018-09-24",4787,"INE850D01014"]
["GODREJCP","EQ",830,830.05,775.6,789.55,791.4,819.45,860421,681543207.8,"2018-09-24",48455,"INE102D01028"]
["GODREJIND","EQ",558.8,558.8,530.05,535.9,531.8,547.2,232158,125042580.15,"2018-09-24",8352,"INE233A01035"]
["GODREJPROP","EQ",579.8,579.85,560,565.9,565.1,574.9,157194,89113384.75,"2018-09-24",9229,"INE484J01027"]
["GOKEX","EQ",85.45,86.9,78.4,81.4,79,83.4,204212,16785171.85,"2018-09-24",1229,"INE887G01027"]
["GOKUL","EQ",11.25,11.3,10.5,11.05,11,11.25,5618,60382.3,"2018-09-24",43,"INE020J01029"]
["GOKULAGRO","EQ",11.5,12.75,10.2,12,12,11.7,23576,268568.05,"2018-09-24",168,"INE314T01025"]
["GOLDBEES","EQ",2739.95,2739.95,2717,2734.4,2733.05,2739.8,20683,56449866.6,"2018-09-24",1618,"INF732E01102"]
["GOLDENTOBC","BE",29.05,32.05,29.05,32.05,32.05,30.55,1448,44498.8,"2018-09-24",8,"INE973A01010"]
["GOLDIAM","EQ",68.9,71,64,70.55,71,68.85,23497,1564412.25,"2018-09-24",312,"INE025B01017"]
["GOLDSHARE","EQ",2742.55,2776.55,2742.55,2747.75,2746,2780.75,557,1533434.9,"2018-09-24",118,"INF789F01059"]
["GOLDTECH","EQ",24.3,24.3,24.3,24.3,24.3,25.55,8094,196684.2,"2018-09-24",37,"INE805A01014"]
["GOODLUCK","EQ",69.2,72,68.95,69.4,69,70.35,19174,1345704.8,"2018-09-24",323,"INE127I01024"]
["GPIL","EQ",495,497.65,450,452.7,450,491.05,142603,66580592.15,"2018-09-24",4447,"INE177H01013"]
["GPPL","EQ",105,105,101.1,102.15,102.15,102.45,102043,10450829.9,"2018-09-24",4565,"INE517F01014"]
["GPTINFRA","EQ",107.25,121.75,96.9,105.4,107.4,105.15,196255,22124529.3,"2018-09-24",4466,"INE390G01014"]
["GRANULES","EQ",108.5,109.15,100.75,103.4,103.35,107.7,5218188,541864994.55,"2018-09-24",19149,"INE101D01020"]
["GRAPHITE","EQ",960,963.85,908.3,908.3,908.3,956.1,555380,509814349,"2018-09-24",40787,"INE371A01025"]
["GRASIM","EQ",1051.15,1052,1014.25,1019.45,1018.9,1051.15,775231,797471171.35,"2018-09-24",21924,"INE047A01021"]
["GRAVITA","EQ",103.05,105.4,94.35,95.1,94.9,101.05,190024,18638111.7,"2018-09-24",2130,"INE024L01027"]
["GREAVESCOT","EQ",150,150.15,142,146.9,148.3,147.3,345974,50125419.55,"2018-09-24",7299,"INE224A01026"]
["GREENLAM","EQ",1068.95,1070,965.05,983.8,980,1042.5,1972,1959325,"2018-09-24",185,"INE544R01013"]
["GREENPLY","EQ",181.9,181.95,172,175.05,176.6,179.65,61369,10777626.2,"2018-09-24",1483,"INE461C01038"]
["GREENPOWER","EQ",7.25,7.95,6.65,6.8,6.85,7.2,294355,2065839.1,"2018-09-24",537,"INE999K01014"]
["GRINDWELL","EQ",505.05,505.5,488.2,501.4,505,504.45,23729,11803205.5,"2018-09-24",1071,"INE536A01023"]
["GROBTEA","BE",590,619.55,588.7,588.7,588.7,619.65,103,60853.35,"2018-09-24",15,"INE646C01018"]
["GRPLTD","EQ",1170,1200,1102,1199.6,1200,1170,322,382224.15,"2018-09-24",38,"INE137I01015"]
["GRUH","EQ",338.55,338.95,315,319.2,318,338.65,695446,223120319.55,"2018-09-24",23982,"INE580B01029"]
["GSCLCEMENT","EQ",26.95,26.95,24.8,25.1,25.2,25.9,38591,978141.85,"2018-09-24",174,"INE542A01039"]
["GSFC","EQ",107.6,108.15,100.65,101.55,101.25,108.2,1696578,175684637.1,"2018-09-24",10306,"INE026A01025"]
["GSKCONS","EQ",7640,7706.65,7180,7352.25,7355,7706.9,14862,109709105.05,"2018-09-24",3953,"INE264A01014"]
["GSPL","EQ",180,181.6,173.9,178.45,177,179.6,461576,82391288.05,"2018-09-24",6721,"INE246F01010"]
["GSS","EQ",102.1,107.7,98.05,102.85,102.05,101.25,313492,32054199.45,"2018-09-24",3150,"INE871H01011"]
["GTL","EQ",6,6.45,5.8,5.9,5.95,6.05,92108,554447.35,"2018-09-24",309,"INE043A01012"]
["GTLINFRA","BE",1.4,1.4,1.3,1.4,1.4,1.35,2233385,3039986.3,"2018-09-24",758,"INE221H01019"]
["GTNIND","BE",12.5,13,12.45,12.45,12.45,13.1,11633,144950.85,"2018-09-24",33,"INE537A01013"]
["GTNTEX","EQ",11.5,11.6,10.85,10.85,10.85,12.05,7441,81705.95,"2018-09-24",59,"INE302H01017"]
["GTPL","EQ",71.55,73,69,69.15,69.35,71.3,42540,2977215.75,"2018-09-24",993,"INE869I01013"]
["GUFICBIO","EQ",118.05,123.55,118,120.95,122,120.25,137922,16837370,"2018-09-24",1962,"INE742B01025"]
["GUJALKALI","EQ",618,623,565.65,573.7,582,614.65,126035,73698713.75,"2018-09-24",8126,"INE186A01019"]
["GUJAPOLLO","EQ",186.15,186.15,170.4,176.45,177.85,182.55,1046,185280.1,"2018-09-24",162,"INE826C01016"]
["GUJFLUORO","EQ",854,857.9,812.65,825.35,824.85,852.7,124762,102905579.2,"2018-09-24",8089,"INE538A01037"]
["GUJGASLTD","EQ",706,707.15,665,675.95,675,700.6,19029,12886629.55,"2018-09-24",1697,"INE844O01022"]
["GUJRAFFIA","BE",20.35,22.45,20.35,20.35,20.35,21.4,134,2943.2,"2018-09-24",5,"INE610B01024"]
["GULFOILLUB","EQ",756.65,793.8,756.65,771.4,765,756.65,12889,9921125.35,"2018-09-24",1253,"INE635Q01029"]
["GULFPETRO","EQ",82.75,83.4,76.55,77.25,77,81.55,45037,3581862.45,"2018-09-24",537,"INE586G01017"]
["GULPOLY","EQ",58.15,60.35,56.05,59,59.05,59.6,24215,1393804,"2018-09-24",462,"INE255D01024"]
["GVKPIL","EQ",9.25,9.25,8.9,8.9,8.9,9.35,1963187,17510139.5,"2018-09-24",1677,"INE251H01024"]
["HAL","EQ",912.95,930.55,865.5,871.9,872,905.75,10764,9498238.95,"2018-09-24",1686,"INE066F01012"]
["HANUNG","BE",1.15,1.15,1.1,1.1,1.1,1.15,5103,5705.9,"2018-09-24",8,"INE648H01013"]
["HARITASEAT","EQ",615.4,627.15,600,605.1,605,613.1,14660,8875559.5,"2018-09-24",421,"INE939D01015"]
["HARRMALAYA","EQ",96,96,88.05,91.35,90.5,95.95,63114,5765534.85,"2018-09-24",1314,"INE544A01019"]
["HATHWAY","EQ",23.25,23.5,21,21.7,22.15,22.95,1596913,35495973.65,"2018-09-24",4270,"INE982F01036"]
["HATSUN","EQ",726.15,729.8,701.55,715.65,713,716,6691,4782981.9,"2018-09-24",859,"INE473B01035"]
["HAVELLS","EQ",634,639.8,620.5,625.85,627,635.05,750068,473988047.45,"2018-09-24",25627,"INE176B01034"]
["HAVISHA","BE",1.3,1.3,1.3,1.3,1.3,1.3,600,780,"2018-09-24",2,"INE293B01029"]
["HBLPOWER","EQ",31.15,32.4,30.05,30.7,30.85,31.9,224533,6927072.5,"2018-09-24",1560,"INE292B01021"]
["HBSL","BE",10.95,11.35,10.95,11.35,11.35,11.5,2941,32529.35,"2018-09-24",17,"INE550B01022"]
["HCC","EQ",12.1,12.35,11.25,11.65,11.8,12.25,14506340,169897869.8,"2018-09-24",13124,"INE549A01026"]
["HCG","EQ",235.1,246.4,220.35,231.7,231.9,235.15,9419,2198588.55,"2018-09-24",538,"INE075I01017"]
["HCL-INSYS","EQ",27.6,27.65,25.35,25.85,25.75,27.3,684449,17923799.3,"2018-09-24",3418,"INE236A01020"]
["HCLTECH","EQ",1085.9,1106,1080.55,1096.3,1095,1084.9,2216289,2433701046,"2018-09-24",65945,"INE860A01027"]
["HDFC","EQ",1839,1846.25,1702.8,1718.7,1724,1839.4,9026730,15817833453.7,"2018-09-24",312842,"INE001A01036"]
["HDFCAMC","EQ",1390,1414.35,1325.2,1334.95,1337,1383.3,780175,1071040421.9,"2018-09-24",49687,"INE127D01025"]
["HDFCBANK","EQ",1967.25,1972.2,1915,1925.7,1922,1970.25,3347698,6509244678.95,"2018-09-24",144878,"INE040A01026"]
["HDFCLIFE","EQ",390,390.85,368,369.1,368,388.25,3357152,1265321409.3,"2018-09-24",100240,"INE795G01014"]
["HDFCMFGETF","EQ",2790.1,2814.7,2790.1,2805.6,2805,2806.65,692,1938906.95,"2018-09-24",139,"INF179K01CN1"]
["HDFCNIFETF","EQ",1150,1152.58,1133.63,1139.71,1141.68,1159,1482,1694981.31,"2018-09-24",58,"INF179KB1KP3"]
["HDFCSENETF","EQ",3833,4050,3759.82,3803.81,3803.81,3828.51,133,507517.28,"2018-09-24",25,"INF179KB1KQ1"]
["HDIL","EQ",25.3,25.85,22.95,23,22.95,25.5,8113850,192970302,"2018-09-24",17890,"INE191I01012"]
["HEG","EQ",4039.6,4049.9,3850,3882.35,3887.5,4039.6,97397,382300314.6,"2018-09-24",13240,"INE545A01016"]
["HEIDELBERG","EQ",152,154.55,145,148.5,147.8,153.25,136877,20376829,"2018-09-24",4920,"INE578A01017"]
["HERCULES","EQ",107.25,107.25,103.2,104.4,105,105.75,12842,1349059.8,"2018-09-24",208,"INE688E01024"]
["HERITGFOOD","EQ",552,552,505.15,524.85,528.95,552.8,30375,15972763.05,"2018-09-24",2012,"INE978A01027"]
["HEROMOTOCO","EQ",3175.3,3183,3080.05,3110.2,3120,3175.2,615568,1919353128.85,"2018-09-24",25275,"INE158A01026"]
["HESTERBIO","EQ",1151,1170.15,1127,1140.45,1127,1160.75,3777,4337531.3,"2018-09-24",292,"INE782E01017"]
["HEXATRADEX","BE",35.25,35.6,35.2,35.55,35.5,36.95,5771,204445.5,"2018-09-24",20,"INE750M01017"]
["HEXAWARE","EQ",443,454.7,438,450.5,448.9,444.45,979065,437412650.05,"2018-09-24",23874,"INE093A01033"]
["HFCL","EQ",21,21.25,18.9,19,19.1,20.75,7958487,156087731.5,"2018-09-24",9649,"INE548A01028"]
["HGINFRA","EQ",223,233.05,221.9,227.55,228.7,221.45,40506,9246885.1,"2018-09-24",1111,"INE926X01010"]
["HGS","EQ",777.95,799.95,732.65,734.7,736,760.8,14366,10662107.35,"2018-09-24",1013,"INE170I01016"]
["HIGHGROUND","EQ",12,12.3,10.5,11.4,11.15,12.15,346865,4079799.45,"2018-09-24",277,"INE361M01021"]
["HIKAL","EQ",178.6,180.8,173,175.2,176.3,180.2,469912,82812865.15,"2018-09-24",3800,"INE475B01022"]
["HIL","EQ",2311.6,2358.65,2180,2238.75,2225,2358.75,11737,26096216.5,"2018-09-24",1638,"INE557A01011"]
["HILTON","BE",22.8,23.5,22.6,23,23,23.75,4098,93229.1,"2018-09-24",37,"INE788H01017"]
["HIMATSEIDE","EQ",259.85,260.35,250,255.15,254,259.4,148415,37959944.85,"2018-09-24",1304,"INE049A01027"]
["HINDALCO","EQ",240.6,245.35,236.5,239.9,240.85,240.4,8991121,2170215616.25,"2018-09-24",70947,"INE038A01020"]
["HINDCOMPOS","EQ",379,379.95,367,371.6,378,379.8,3265,1219421.6,"2018-09-24",297,"INE310C01029"]
["HINDCOPPER","EQ",59.1,59.4,56.1,56.55,56.2,58.75,831426,47597432.25,"2018-09-24",4379,"INE531E01026"]
["HINDMOTORS","EQ",9,9,8.3,8.55,8.55,9,265144,2270285.4,"2018-09-24",492,"INE253A01025"]
["HINDNATGLS","EQ",105,105,92.3,96.65,97.65,101.55,6642,639570.9,"2018-09-24",137,"INE952A01022"]
["HINDOILEXP","EQ",139.3,140.55,133.65,134.75,135,137.75,456950,62449604.55,"2018-09-24",4682,"INE345A01011"]
["HINDPETRO","EQ",256,264.35,245.45,248.15,247.8,258,6570476,1684271001.5,"2018-09-24",98163,"INE094A01015"]
["HINDSYNTEX","EQ",4.6,4.6,4.6,4.6,4.6,5.1,1020,4692,"2018-09-24",2,"INE155B01012"]
["HINDUJAVEN","EQ",548.95,559.95,540,544.3,540.1,554.55,4843,2682915.75,"2018-09-24",289,"INE353A01023"]
["HINDUNILVR","EQ",1622.05,1639.5,1564.1,1590.45,1593,1621.3,1817390,2917283752.15,"2018-09-24",81146,"INE030A01027"]
["HINDZINC","EQ",297.05,301.7,293.25,297.35,297.4,297.05,783691,233659175.9,"2018-09-24",8714,"INE267A01025"]
["HIRECT","EQ",120,127.5,119,121.95,120,121.6,3196,392880.15,"2018-09-24",76,"INE835D01023"]
["HISARMETAL","EQ",56,58.9,54.6,55.7,55.7,57.45,2295,126827.25,"2018-09-24",39,"INE598C01011"]
["HITECH","EQ",295,295,266.6,269.2,269,299.1,12068,3337429.45,"2018-09-24",217,"INE106T01017"]
["HITECHCORP","EQ",109.95,110,102.75,104.65,104,112.35,10725,1128768.4,"2018-09-24",166,"INE120D01012"]
["HITECHGEAR","EQ",451.65,454.4,430.5,439.1,432.5,449.85,9290,4064341.15,"2018-09-24",451,"INE127B01011"]
["HMVL","EQ",156.1,163.4,146.6,150.75,150.6,157.25,13807,2126257.25,"2018-09-24",345,"INE871K01015"]
["HNGSNGBEES","EQ",3490,3490,3330,3380,3380,3430.01,251,854374.01,"2018-09-24",34,"INF732E01227"]
["HONAUT","EQ",21500.05,21965.45,21275,21396.6,21437,21726.9,518,11204160.45,"2018-09-24",401,"INE671A01010"]
["HONDAPOWER","EQ",1295,1295,1221.05,1229.3,1235,1256.75,4472,5548132.8,"2018-09-24",423,"INE634A01018"]
["HOTELEELA","EQ",15.35,15.35,14.7,14.85,14.8,15.2,119760,1783412.15,"2018-09-24",531,"INE102A01024"]
["HOVS","EQ",206,212.95,202,210.65,212,205.6,33204,6884460.85,"2018-09-24",844,"INE596H01014"]
["HPL","EQ",71.1,71.1,66.85,67.25,68.15,70.1,42410,2893118.8,"2018-09-24",678,"INE495S01016"]
["HSCL","EQ",118.4,120.75,112,113.05,112.75,117.2,1056288,122347925.25,"2018-09-24",6499,"INE019C01026"]
["HSIL","EQ",272.5,272.75,262.75,264.7,264,268.8,103623,27680074,"2018-09-24",5765,"INE415A01038"]
["HTMEDIA","EQ",52.3,52.5,49.9,50.65,50.45,50.6,170538,8666111.2,"2018-09-24",1188,"INE501G01024"]
["HUBTOWN","EQ",51,51.65,43.15,46.25,46.6,50.7,376538,17635918.25,"2018-09-24",3266,"INE703H01016"]
["HUDCO","EQ",54.4,54.4,51,51.4,51.35,54.4,1142091,59381812.4,"2018-09-24",8397,"INE031A01017"]
["IBREALEST","EQ",125,129.25,115.25,117.7,115.55,123.1,8071050,974016962.15,"2018-09-24",53791,"INE069I01010"]
["IBULHSGFIN","EQ",1132.15,1132.65,911.75,981.95,985,1062.15,12325478,12159923611.9,"2018-09-24",358563,"INE148I01020"]
["IBULISL","BE",610.25,610.25,610.25,610.25,610.25,642.35,13539,8262174.75,"2018-09-24",127,"INE126M01010"]
["IBVENTURES","BE",661.55,661.55,661.55,661.55,661.55,696.35,45350,30001292.5,"2018-09-24",499,"INE274G01010"]
["ICICI500","EQ",153,160,147.06,147.35,147.34,148.61,1781,263024.8,"2018-09-24",28,"INF109KC1CZ3"]
["ICICIB22","EQ",36.82,36.82,35.74,35.89,35.9,36.37,778852,28159465.51,"2018-09-24",1689,"INF109KB15Y7"]
["ICICIBANK","EQ",316.8,316.8,305.55,308.75,308.4,317.1,24382310,7602149465.95,"2018-09-24",113945,"INE090A01021"]
["ICICIGI","EQ",891,900,806,814.15,817,888.7,425046,357483155.5,"2018-09-24",26998,"INE765G01017"]
["ICICIGOLD","EQ",280,280,277.5,278.1,278.1,280.55,1343,373814.1,"2018-09-24",92,"INF109KB1WF4"]
["ICICILOVOL","EQ",89.19,89.19,87.6,87.6,87.6,89.19,8429,744809.83,"2018-09-24",36,"INF109KB10T8"]
["ICICIMCAP","EQ",67.3,67.3,65.55,66.05,66.06,67.37,21959,1444388.39,"2018-09-24",84,"INF109KB1XT3"]
["ICICINF100","EQ",123,123,118.66,118.85,118.66,120.39,842,100434.98,"2018-09-24",48,"INF109KA1962"]
["ICICINIFTY","EQ",117,117,113.74,114.06,114.22,115.86,57062,6558072.52,"2018-09-24",4542,"INF109K012R6"]
["ICICINV20","EQ",54.51,54.93,54.33,54.49,54.48,54.16,1457,79714.14,"2018-09-24",36,"INF109KB1WY5"]
["ICICINXT50","EQ",287.1,287.1,278.21,278.21,278.21,287.08,600,168025.34,"2018-09-24",14,"INF109KC1JI4"]
["ICICIPRULI","EQ",340,344.25,330.4,334.45,336.35,338.75,1586047,531666134.2,"2018-09-24",46717,"INE726G01019"]
["ICICISENSX","EQ",390,416,375,381.67,381.67,383.32,341,134861.03,"2018-09-24",28,"INF346A01034"]
["ICIL","EQ",76.8,76.8,71.8,72.55,72.5,76.8,199830,14526039.4,"2018-09-24",1621,"INE483B01026"]
["ICRA","EQ",3600.1,3648.4,3450,3562.7,3540,3660.05,805,2882272,"2018-09-24",254,"INE725G01011"]
["ICSA","BE",1.35,1.35,1.3,1.3,1.3,1.35,6467,8412.1,"2018-09-24",25,"INE306B01029"]
["IDBI","EQ",56.2,56.2,52.25,52.7,52.4,56,8993018,485464115.25,"2018-09-24",15789,"INE008A01015"]
["IDBIGOLD","EQ",2870,2900,2838,2882.1,2882.1,2870,537,1545740.9,"2018-09-24",48,"INF397L01554"]
["IDEA","EQ",44.2,44.7,41.35,42.15,41.55,45.45,21376618,916108307.05,"2018-09-24",43789,"INE669E01016"]
["IDFC","EQ",44.5,44.9,42.7,43,43,44.5,5078440,220415289.9,"2018-09-24",12323,"INE043D01016"]
["IDFCBANK","EQ",40,40.45,38.25,38.8,38.6,40.5,13414112,523612500,"2018-09-24",24434,"INE092T01019"]
["IDFNIFTYET","EQ",114.08,114.08,114.08,114.08,114.08,116,80,9126.4,"2018-09-24",4,"INF194KA1U07"]
["IEX","EQ",1710.4,1719,1679.5,1699.3,1700,1696.8,9732,16520763.3,"2018-09-24",1188,"INE022Q01012"]
["IFBAGRO","EQ",638,638,614.8,614.8,614.8,647.15,2425,1503141.8,"2018-09-24",127,"INE076C01018"]
["IFBIND","EQ",1161,1190,1089,1103.5,1092.05,1160.85,11133,12685021.25,"2018-09-24",1366,"INE559A01017"]
["IFCI","EQ",15.05,15.15,14,14.2,14.05,15.1,10977577,158100387.9,"2018-09-24",10065,"INE039A01010"]
["IFGLEXPOR","EQ",258,258,224.5,240.95,246.4,260.05,5174,1252247,"2018-09-24",348,"INE133Y01011"]
["IGARASHI","EQ",720,735,714,717.15,715.2,721.05,5344,3854128.15,"2018-09-24",552,"INE188B01013"]
["IGL","EQ",254,259.4,248.8,257.3,257,250.1,2844199,727908325.55,"2018-09-24",28673,"INE203G01027"]
["IGPL","EQ",454.95,464,420.1,446.6,446,449.8,62498,27392751.5,"2018-09-24",3036,"INE204A01010"]
["IIFL","EQ",609.3,618.45,538.6,555.1,555,609.25,476889,271261315.75,"2018-09-24",23163,"INE530B01024"]
["IITL","EQ",90,90,90,90,90,90,550,49500,"2018-09-24",5,"INE886A01014"]
["IL&FSENGG","EQ",13,14.35,12.8,13,13,12.05,561037,7626526.9,"2018-09-24",2643,"INE369I01014"]
["IL&FSTRANS","EQ",20.8,24.3,20.2,22.35,22.3,20.25,2043037,46700771.85,"2018-09-24",9739,"INE975G01012"]
["IMFA","EQ",299.4,299.4,284,287.05,286,291.9,27923,8057138.3,"2018-09-24",1120,"INE919H01018"]
["IMPAL","EQ",930,934.1,892.05,898.45,900,909.95,1368,1234948.05,"2018-09-24",142,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.5,0.4,0.5,0.5,0.45,14869,6773.4,"2018-09-24",13,"INE691G01015"]
["INDBANK","EQ",11.75,12.4,10.8,11.25,11.3,11.75,30496,345701.15,"2018-09-24",179,"INE841B01017"]
["INDHOTEL","EQ",129,129,123.55,124.35,124.1,127.1,1159059,144375887.8,"2018-09-24",20295,"INE053A01029"]
["INDIACEM","EQ",112.4,112.4,104.8,105.5,105.55,111.3,3998894,427949743.15,"2018-09-24",20652,"INE383A01012"]
["INDIAGLYCO","EQ",459,462.2,437.55,437.55,437.55,460.55,44789,19832988.35,"2018-09-24",1251,"INE560A01015"]
["INDIANB","EQ",274,274.8,252.9,256.2,254.55,272.7,1467467,386186714.95,"2018-09-24",17297,"INE562A01011"]
["INDIANCARD","EQ",138,139.9,133.05,136.4,135,137.35,1164,157983.85,"2018-09-24",34,"INE061A01014"]
["INDIANHUME","EQ",260,265.05,248.25,251.05,251,263.05,10530,2668883.8,"2018-09-24",591,"INE323C01030"]
["INDIGO","EQ",875,890,850.9,862.7,862.2,897.1,882451,765660274.55,"2018-09-24",28908,"INE646L01027"]
["INDLMETER","EQ",66.1,67,61.55,62.1,63.8,66,7946,509016.5,"2018-09-24",65,"INE065B01013"]
["INDNIPPON","EQ",492.9,498.55,460.4,484.65,485.3,492.9,44740,21443711.1,"2018-09-24",1852,"INE092B01025"]
["INDOCO","EQ",203.2,207.35,194.05,201.75,201.95,207.3,58652,11800573.3,"2018-09-24",3884,"INE873D01024"]
["INDORAMA","EQ",24.2,24.4,22.8,23.3,23.5,24.2,23692,551408.95,"2018-09-24",127,"INE156A01020"]
["INDOSOLAR","BE",4.35,4.5,4.15,4.15,4.15,4.35,163328,697976.65,"2018-09-24",254,"INE866K01015"]
["INDOSTAR","EQ",404.9,404.9,350.05,366.3,390,396.55,376403,143277288.05,"2018-09-24",10302,"INE896L01010"]
["INDOTECH","EQ",125,127,115.2,117.25,117.95,126.65,12329,1471294,"2018-09-24",247,"INE332H01014"]
["INDOTHAI","EQ",47.5,49.3,45.6,46.15,46.85,48,4768,224600.25,"2018-09-24",85,"INE337M01013"]
["INDOWIND","EQ",4.6,4.7,4.4,4.45,4.55,4.6,36244,162782.65,"2018-09-24",83,"INE227G01018"]
["INDRAMEDCO","EQ",44.2,45,42.45,42.7,42.8,43.35,69849,3029697.25,"2018-09-24",767,"INE681B01017"]
["INDSWFTLAB","EQ",62,64.95,61.15,62.1,62,65.35,34327,2131414.7,"2018-09-24",342,"INE915B01019"]
["INDSWFTLTD","BE",7.5,7.8,7.4,7.5,7.65,7.75,8300,62424.35,"2018-09-24",28,"INE788B01028"]
["INDTERRAIN","EQ",140.95,141,131,131.85,132,135.25,40103,5296466.35,"2018-09-24",811,"INE611L01021"]
["INDUSINDBK","EQ",1769,1774.3,1658.85,1674.2,1681,1762.45,4685534,7919370818.25,"2018-09-24",211616,"INE095A01012"]
["INEOSSTYRO","EQ",748,770,730,732.9,737.2,755.95,3298,2448436.7,"2018-09-24",307,"INE189B01011"]
["INFIBEAM","EQ",195.4,227.75,185.9,217.25,222.6,182.2,16058022,3304875683.65,"2018-09-24",94266,"INE483S01020"]
["INFINITE","EQ",462.4,472,462.4,471.3,470.1,471.85,57542,26971152.85,"2018-09-24",1850,"INE486J01014"]
["INFRABEES","EQ",320,320,313.5,315,315,322.77,1725,547711.6,"2018-09-24",37,"INF732E01268"]
["INFRATEL","EQ",280,283.95,273.05,277.85,277.7,281.2,1342760,374724088.65,"2018-09-24",30056,"INE121J01017"]
["INFY","EQ",706.5,729.95,706.5,718.25,719.95,705.3,8637881,6232738762.95,"2018-09-24",183918,"INE009A01021"]
["INGERRAND","EQ",562.3,587.95,560.05,568.05,568,582.75,11969,6829895.2,"2018-09-24",963,"INE177A01018"]
["INOXLEISUR","EQ",235,239.35,225.5,229.85,230,236.9,67995,15643539.8,"2018-09-24",1423,"INE312H01016"]
["INOXWIND","EQ",97.5,98.15,94,94.7,94.2,97.2,59748,5698947.9,"2018-09-24",1088,"INE066P01011"]
["INSECTICID","EQ",564.45,564.45,523.25,535.05,525.15,556.15,10490,5669768.35,"2018-09-24",784,"INE070I01018"]
["INTEGRA","BE",1.9,1.9,1.9,1.9,1.9,1.9,6,11.4,"2018-09-24",2,"INE418N01027"]
["INTELLECT","EQ",243.6,248.1,229.2,231.15,231.55,243.55,478301,113036845.2,"2018-09-24",8384,"INE306R01017"]
["INTENTECH","BE",49,49.1,46.65,46.8,47.4,49.1,17075,800551.85,"2018-09-24",68,"INE781A01025"]
["INVENTURE","EQ",13.9,14,13.9,14,14,13.8,11557,161304.7,"2018-09-24",11,"INE878H01016"]
["IOB","EQ",14.1,14.35,13.5,13.65,13.6,14.15,1084150,15050858.8,"2018-09-24",2423,"INE565A01014"]
["IOC","EQ",157.65,160.2,154,154.95,155.05,158.15,7021959,1104366450.1,"2018-09-24",53102,"INE242A01010"]
["IOLCP","EQ",130.5,134.75,124,124.2,124,130.5,358680,46025440.15,"2018-09-24",3037,"INE485C01011"]
["IPAPPM","EQ",503,508.8,457.4,467.3,466,499.6,183979,87472090.3,"2018-09-24",7223,"INE435A01028"]
["IPCALAB","EQ",712.15,747,700.25,718.85,715.5,713.15,175044,124706325.4,"2018-09-24",13856,"INE571A01020"]
["IRB","EQ",156.8,156.8,139.55,141.55,140.5,154.1,3650979,528479330,"2018-09-24",28244,"INE821I01014"]
["ISEC","EQ",307.1,308.95,294.35,295.95,295.4,306.6,86552,25792262.2,"2018-09-24",5020,"INE763G01038"]
["ISFT","EQ",210.6,211.4,195.3,211.4,211.4,201.35,33654,7065101.55,"2018-09-24",543,"INE566K01011"]
["ISMTLTD","EQ",6.8,7.05,6.45,6.95,7.05,6.75,32445,216770.15,"2018-09-24",64,"INE732F01019"]
["ITC","EQ",305,306.35,292.5,297.95,298.8,303.95,14452668,4330297146.35,"2018-09-24",138196,"INE154A01025"]
["ITDC","EQ",367.8,382,347,349.4,350,363.45,23414,8378385.1,"2018-09-24",1399,"INE353K01014"]
["ITDCEM","EQ",129.7,134.55,123.6,126.8,124.6,120.7,574313,73259658.95,"2018-09-24",13819,"INE686A01026"]
["ITI","EQ",90.4,90.4,85.2,85.75,85.65,89.05,415786,36010932.3,"2018-09-24",4151,"INE248A01017"]
["IVC","EQ",7.3,7.95,6.75,7.5,7.45,7.35,2829610,21070760.8,"2018-09-24",3758,"INE050B01023"]
["IVP","EQ",133,143,133,142,143,138,12874,1785016.2,"2018-09-24",89,"INE043C01018"]
["IVRCLINFRA","BE",1,1.05,0.95,1,1,1,719111,715837.95,"2018-09-24",370,"INE875A01025"]
["IVZINGOLD","EQ",2834,2834,2834,2834,2834,2783,3,8502,"2018-09-24",1,"INF205K01361"]
["IZMO","EQ",72,73.8,67.2,69.45,68.8,72.95,35635,2519522.15,"2018-09-24",587,"INE848A01014"]
["J&KBANK","EQ",47.95,48.25,46.3,46.9,46.75,47.4,234061,11047994.9,"2018-09-24",2780,"INE168A01041"]
["JAGRAN","EQ",117,118.5,110.95,114.55,114.75,115.65,92736,10584253.75,"2018-09-24",1718,"INE199G01027"]
["JAGSNPHARM","EQ",30.7,30.9,26.55,27.1,27.25,28.4,9320,252574.8,"2018-09-24",210,"INE048B01027"]
["JAIBALAJI","EQ",13.75,14.35,13.05,14.35,14.35,13.7,98864,1369365.7,"2018-09-24",73,"INE091G01018"]
["JAICORPLTD","EQ",131.75,132.45,120.8,123.15,122.85,131.75,1270077,159353087.55,"2018-09-24",13513,"INE070D01027"]
["JAINSTUDIO","BE",4.65,4.65,4.65,4.65,4.65,4.45,300,1395,"2018-09-24",2,"INE486B01011"]
["JAMNAAUTO","EQ",79,80.5,75.95,76.2,76,79.65,647869,49948585.6,"2018-09-24",6516,"INE039C01032"]
["JAYAGROGN","EQ",232,233.6,219.15,223.05,223,232.15,12652,2841573.05,"2018-09-24",882,"INE785A01026"]
["JAYBARMARU","EQ",405,406,373.2,381.75,381.6,398.1,14803,5728050.25,"2018-09-24",1079,"INE571B01028"]
["JAYNECOIND","EQ",6.1,6.1,5.6,5.9,5.85,5.85,127811,734782.7,"2018-09-24",168,"INE854B01010"]
["JAYSREETEA","EQ",95.9,96.65,90,92.95,92.75,95.4,106478,9886628.7,"2018-09-24",2208,"INE364A01020"]
["JBCHEPHARM","EQ",303,309,295.5,303.75,295.8,294.15,53466,16185309.25,"2018-09-24",3142,"INE572A01028"]
["JBFIND","BE",32.6,33,32.25,32.25,32.25,33.9,15607,504925.75,"2018-09-24",60,"INE187A01017"]
["JBMA","EQ",323.05,334.8,312.25,316.9,313.05,323.05,19491,6267457.4,"2018-09-24",1063,"INE927D01028"]
["JCHAC","EQ",1763,1820.05,1688.35,1707.15,1699.95,1789.6,2285,3996735.55,"2018-09-24",665,"INE782A01015"]
["JETAIRWAYS","EQ",231.15,231.15,211.35,213.7,214,229.45,5234957,1140305248.45,"2018-09-24",43496,"INE802G01018"]
["JHS","EQ",35.05,35.1,32.5,32.9,33,35,88838,2948272.2,"2018-09-24",756,"INE544H01014"]
["JIKIND","BE",0.5,0.5,0.45,0.45,0.45,0.5,1179,555.55,"2018-09-24",7,"INE026B01049"]
["JINDALPHOT","EQ",35.55,37.35,33.55,34.5,35.4,35.55,4523,158830.95,"2018-09-24",86,"INE796G01012"]
["JINDALPOLY","EQ",288,308.9,277.8,305.2,304,295.55,199332,58785429,"2018-09-24",5890,"INE197D01010"]
["JINDALSAW","EQ",90,90.75,82.8,83.65,84,90.05,1179539,100960031.1,"2018-09-24",7592,"INE324A01024"]
["JINDALSTEL","EQ",236,236.2,220.2,223.65,221.5,235,12572765,2859217803.9,"2018-09-24",65408,"INE749A01030"]
["JINDCOT","EQ",5.75,5.75,5.05,5.35,5.2,5.4,17835,93501.4,"2018-09-24",58,"INE904J01016"]
["JINDRILL","EQ",133.05,133.05,126,127.6,127.95,131.1,17517,2236159.35,"2018-09-24",373,"INE742C01031"]
["JINDWORLD","EQ",380,389,376.5,384.45,388.75,375.35,40811,15483746.15,"2018-09-24",541,"INE247D01021"]
["JISLDVREQS","EQ",51.05,51.2,47.3,48.1,48,51.5,100552,4913910.7,"2018-09-24",660,"IN9175A01010"]
["JISLJALEQS","EQ",79,79,75.1,76.2,75.3,79.85,4809851,370379708.65,"2018-09-24",17003,"INE175A01038"]
["JITFINFRA","BE",19.6,20.8,19.25,19.95,20,20.25,9729,191354.2,"2018-09-24",52,"INE863T01013"]
["JKCEMENT","EQ",804,804.05,772.2,783.15,781,804.35,39834,30942829.3,"2018-09-24",831,"INE823G01014"]
["JKIL","EQ",238.9,243.85,226.25,230.95,230,238.9,108734,25791752.35,"2018-09-24",5482,"INE576I01022"]
["JKLAKSHMI","EQ",318,318,300.1,303.1,302.4,318.55,56268,17187384,"2018-09-24",4283,"INE786A01032"]
["JKPAPER","EQ",167.8,169.5,159,163.05,161,166.7,1219478,199734954.8,"2018-09-24",14420,"INE789E01012"]
["JKTYRE","EQ",105.4,105.9,100.25,101.4,102.1,103.75,1082194,111489236.75,"2018-09-24",10240,"INE573A01042"]
["JMA","EQ",185.3,193,185,187,187,190.35,1122,211203.2,"2018-09-24",40,"INE412C01015"]
["JMCPROJECT","EQ",499.9,499.9,437.05,445.7,438.05,473.6,8346,3782619.15,"2018-09-24",442,"INE890A01016"]
["JMFINANCIL","EQ",105.85,107.05,90.1,99,98.8,104.15,2298339,224413467.4,"2018-09-24",12264,"INE780C01023"]
["JMTAUTOLTD","BE",3.5,3.5,3.2,3.2,3.2,3.35,81220,263731.45,"2018-09-24",113,"INE988E01036"]
["JOCIL","EQ",125.05,132.85,113.95,124.8,126.25,131.55,7528,914160.5,"2018-09-24",218,"INE839G01010"]
["JPASSOCIAT","EQ",8.35,8.45,7.5,7.8,7.85,8.3,79086313,621179887.7,"2018-09-24",136432,"INE455F01025"]
["JPINFRATEC","BE",2.9,2.95,2.9,2.9,2.9,3.05,267783,776650.45,"2018-09-24",357,"INE099J01015"]
["JPOLYINVST","EQ",36.75,41.45,36.7,37.4,37.4,37.9,2655,100961.45,"2018-09-24",34,"INE147P01019"]
["JPPOWER","EQ",2.8,2.8,2.7,2.7,2.7,2.8,2641976,7170504.6,"2018-09-24",2434,"INE351F01018"]
["JSL","EQ",68.7,68.7,59.6,60.8,61.5,68.2,1366076,86765959.4,"2018-09-24",8271,"INE220G01021"]
["JSLHISAR","EQ",139.3,141.55,128,129.7,129.5,138.15,467150,62563246.2,"2018-09-24",4589,"INE455T01018"]
["JSWENERGY","EQ",64.15,65.45,62.55,64.45,64.2,63.65,1013765,65111547.3,"2018-09-24",6385,"INE121E01018"]
["JSWHL","EQ",2420.05,2498.6,2345,2442.55,2485,2415.45,13818,33794777.45,"2018-09-24",539,"INE824G01012"]
["JSWSTEEL","EQ",414,414,397.1,400.45,399.4,408,7568416,3069847113.35,"2018-09-24",61576,"INE019A01038"]
["JTEKTINDIA","EQ",124.55,124.55,118,119.1,118.75,124.55,197406,23898701.1,"2018-09-24",2355,"INE643A01035"]
["JUBILANT","EQ",739.65,746.7,713.4,723.25,725,738.15,211649,154864918.4,"2018-09-24",8175,"INE700A01033"]
["JUBLFOOD","EQ",1302,1343.2,1260.1,1274.1,1267,1303.7,799885,1034249134.35,"2018-09-24",35198,"INE797F01012"]
["JUBLINDS","EQ",126.1,127,112,115.4,114.45,123.35,37470,4527664.75,"2018-09-24",708,"INE645L01011"]
["JUNIORBEES","EQ",296,296,285.4,285.93,285.7,294.95,51458,14816865.12,"2018-09-24",1746,"INF732E01045"]
["JUSTDIAL","EQ",524.7,524.7,488,503.8,502,523.25,2157076,1081435951.7,"2018-09-24",37218,"INE599M01018"]
["JVLAGRO","EQ",7.1,7.3,6.9,6.9,6.95,7.25,68615,477589.05,"2018-09-24",240,"INE430G01026"]
["JYOTHYLAB","EQ",200.1,200.95,192,197.2,197.25,197.55,194502,38422387.4,"2018-09-24",8914,"INE668F01031"]
["KABRAEXTRU","EQ",85.3,88,79,80.1,79.9,87.2,29439,2437128.6,"2018-09-24",394,"INE900B01029"]
["KAJARIACER","EQ",402,407.95,390.75,399.15,399.1,397.7,451232,180256818.35,"2018-09-24",14099,"INE217B01036"]
["KAKATCEM","EQ",227.05,229,214.95,217.2,215.25,228.5,26589,5831571.25,"2018-09-24",1107,"INE437B01014"]
["KALPATPOWR","EQ",332.5,332.5,320.3,330.65,329,330.05,84197,27383251.85,"2018-09-24",4333,"INE220B01022"]
["KALYANIFRG","BE",312.05,324.9,310,317.15,318.5,325,328,103134.8,"2018-09-24",24,"INE314G01014"]
["KAMATHOTEL","EQ",61.85,61.85,55,56.35,57.25,61.85,84954,4876245.75,"2018-09-24",772,"INE967C01018"]
["KAMDHENU","EQ",202,207.8,195,201.15,200,207.3,18615,3728249.5,"2018-09-24",476,"INE390H01012"]
["KANANIIND","EQ",6,6.5,6,6.45,6.5,6.3,4403,27265.5,"2018-09-24",21,"INE879E01037"]
["KANORICHEM","EQ",70.35,70.35,65.1,65.9,65.5,69,19651,1319152.2,"2018-09-24",333,"INE138C01024"]
["KANSAINER","EQ",445,454,414.6,447.15,451.9,441.05,728606,317868320.3,"2018-09-24",10981,"INE531A01024"]
["KARDA","EQ",188.5,198.7,175.9,179.9,179,189.35,154563,28584399.3,"2018-09-24",3793,"INE278R01018"]
["KARMAENG","BE",23.9,23.9,22.25,23,23.8,22.95,1431,32951.8,"2018-09-24",19,"INE725L01011"]
["KARURVYSYA","EQ",86,86,81.2,82,81.7,84.5,1342828,110415041.15,"2018-09-24",10724,"INE036D01028"]
["KAUSHALYA","EQ",1.7,1.8,1.7,1.7,1.7,1.75,6213,10567.3,"2018-09-24",21,"INE234I01010"]
["KAVVERITEL","EQ",8.1,8.85,7.6,8.25,8.25,8.7,4117,32668.2,"2018-09-24",80,"INE641C01019"]
["KAYA","EQ",911.15,940,859.5,875.55,871,902.2,11992,10557062.45,"2018-09-24",781,"INE587G01015"]
["KCP","EQ",91,91,81.5,85.5,85.35,88.55,203791,17129300.6,"2018-09-24",1219,"INE805C01028"]
["KCPSUGIND","EQ",21.15,21.2,19.75,19.9,19.85,21.05,262177,5270941.4,"2018-09-24",948,"INE790B01024"]
["KDDL","EQ",436,436,417.5,418,417.55,439,4722,1981372.1,"2018-09-24",71,"INE291D01011"]
["KEC","EQ",305.2,309.7,289.4,294.55,294.25,305.1,376455,110636852.5,"2018-09-24",12379,"INE389H01022"]
["KECL","EQ",19.85,19.85,17.65,17.85,17.85,19.4,93043,1697680.5,"2018-09-24",487,"INE134B01017"]
["KEI","EQ",354.65,360.4,328.4,333.7,333.05,360.8,203165,69338436.3,"2018-09-24",9069,"INE878B01027"]
["KELLTONTEC","EQ",36.7,39.25,35.25,37.45,37.6,38.15,109165,4083181.8,"2018-09-24",943,"INE164B01022"]
["KERNEX","BE",23.75,24,23.75,23.75,23.75,25,1203,28796.25,"2018-09-24",8,"INE202H01019"]
["KESARENT","EQ",37.4,38,34.2,34.45,34.5,38,7450,261263.3,"2018-09-24",179,"INE133B01019"]
["KESORAMIND","EQ",68.6,68.6,64.45,65.85,65.5,67.7,130725,8601926.3,"2018-09-24",1495,"INE087A01019"]
["KEYCORPSER","EQ",56.05,56.05,56.05,56.05,56.05,58.85,51,2858.55,"2018-09-24",3,"INE681C01015"]
["KGL","BE",1.55,1.6,1.5,1.5,1.55,1.55,823707,1252680.25,"2018-09-24",219,"INE299C01024"]
["KHADIM","EQ",730.35,740,722.25,730.25,735,735.05,4260,3108810.35,"2018-09-24",486,"INE834I01025"]
["KHAITANELE","BE",17,17,16.45,16.45,16.45,17,181,3018.95,"2018-09-24",11,"INE761A01019"]
["KHAITANLTD","EQ",54.3,54.3,46.95,46.95,46.95,52.15,9662,458816.3,"2018-09-24",172,"INE731C01018"]
["KHANDSE","BE",15.4,16,15.35,16,16,16.15,3495,53686.25,"2018-09-24",4,"INE060B01014"]
["KICL","EQ",2201.4,2409.95,2131.1,2207.95,2239.2,2341.9,930,2071137.1,"2018-09-24",272,"INE029L01018"]
["KILITCH","EQ",132.05,133.95,126.1,127.3,128,132.55,14601,1892225.1,"2018-09-24",725,"INE729D01010"]
["KINGFA","EQ",727,727,636.25,655.95,641.2,697.5,7625,5049927,"2018-09-24",521,"INE473D01015"]
["KIOCL","EQ",172.65,177,167.6,168.1,168,170.1,99940,17019808.95,"2018-09-24",1628,"INE880L01014"]
["KIRIINDUS","EQ",556.5,556.5,535,541.6,540.55,556.5,149965,81355765.3,"2018-09-24",3125,"INE415I01015"]
["KIRLOSBROS","EQ",254.95,254.95,239,240,239.8,249.2,17027,4174180.65,"2018-09-24",715,"INE732A01036"]
["KIRLOSENG","EQ",234.85,234.85,220,221.4,220,228.05,28350,6350224.65,"2018-09-24",932,"INE146L01010"]
["KIRLOSIND","EQ",1041,1097.4,1001,1010.5,1006.7,1059.75,556,568093.75,"2018-09-24",123,"INE250A01039"]
["KITEX","EQ",117.6,117.6,113.5,114.65,114,116.65,68658,7887755.6,"2018-09-24",1159,"INE602G01020"]
["KKCL","EQ",1380.05,1400,1350.05,1365.75,1380,1398.65,85,116746.45,"2018-09-24",24,"INE401H01017"]
["KMSUGAR","EQ",10.6,10.7,9.85,9.85,9.85,10.9,1042286,10407352.45,"2018-09-24",1208,"INE157H01023"]
["KNRCON","EQ",203,203,193.2,200.1,200,203.7,121389,23887586.25,"2018-09-24",5254,"INE634I01029"]
["KOHINOOR","EQ",34.95,35.05,31.45,32.75,32.45,34.3,80590,2667452.15,"2018-09-24",683,"INE080B01012"]
["KOKUYOCMLN","EQ",139,139,133.3,135.4,135.55,138.35,148393,20130874.2,"2018-09-24",1143,"INE760A01029"]
["KOLTEPATIL","EQ",268,272,250.2,255.45,253,268.6,56172,14559572.9,"2018-09-24",3307,"INE094I01018"]
["KOPRAN","EQ",48,48.8,44.95,45.25,45.3,47.05,143680,6560589.75,"2018-09-24",1086,"INE082A01010"]
["KOTAKBANK","EQ",1180,1182.95,1144.3,1148.7,1145.05,1180.2,3457790,3983497685.2,"2018-09-24",99434,"INE237A01028"]
["KOTAKBKETF","EQ",261,261,255,256.16,255.78,261.47,53502,13797818.43,"2018-09-24",172,"INF174K01F59"]
["KOTAKGOLD","EQ",268.6,270.35,267.75,268.9,269,269.9,22636,6079813.6,"2018-09-24",305,"INF373I01049"]
["KOTAKNIFTY","EQ",114.05,114.05,112,112.47,112.57,114.06,65238,7352895.89,"2018-09-24",431,"INF174K014P6"]
["KOTAKNV20","EQ",55.5,55.7,54.4,55.25,55.11,55.45,6723,370940.37,"2018-09-24",119,"INF174K01Z71"]
["KOTAKPSUBK","EQ",283.12,283.12,273.2,274.81,275,283.12,5002,1388400.32,"2018-09-24",156,"INF373I01023"]
["KOTARISUG","EQ",13,13,12.1,12.5,12.85,13.3,50148,626639.15,"2018-09-24",150,"INE419A01022"]
["KOTHARIPET","EQ",22.85,22.85,21.8,22.25,22.5,22.55,14804,328931.05,"2018-09-24",69,"INE720A01015"]
["KOTHARIPRO","EQ",111.95,112,108.25,109.25,109.5,111.15,2730,299944.55,"2018-09-24",269,"INE823A01017"]
["KPIT","EQ",277.3,280.4,268,276.7,274.05,277.75,1830666,504666916.35,"2018-09-24",19864,"INE836A01035"]
["KPRMILL","EQ",658.05,660.75,637,648.2,645,658.05,39212,25400750.85,"2018-09-24",1529,"INE930H01023"]
["KRBL","EQ",360,362.4,342,349.7,353.25,363.35,114952,40172433.3,"2018-09-24",3954,"INE001B01026"]
["KREBSBIO","EQ",96,101.95,95.1,95.1,95.1,100.1,43958,4186920.5,"2018-09-24",108,"INE268B01013"]
["KRIDHANINF","EQ",62.55,66.8,58.3,59.2,59.25,64.85,162864,10026081.45,"2018-09-24",2407,"INE524L01026"]
["KSBPUMPS","EQ",730,740,702.45,713.7,710,733.3,4371,3138742,"2018-09-24",549,"INE999A01015"]
["KSCL","EQ",597.55,603.4,579.3,598.95,601.2,599.3,311686,184243577.45,"2018-09-24",12134,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.2,0.2,0.15,3028044,525605.25,"2018-09-24",230,"INE216D01026"]
["KSK","BE",1.35,1.35,1.3,1.3,1.3,1.35,208312,270905.85,"2018-09-24",113,"INE143H01015"]
["KSL","EQ",275.4,279,251.15,253.5,253.55,273.2,129097,33820324.05,"2018-09-24",4378,"INE907A01026"]
["KTIL","EQ",85.15,89.8,80.05,81.25,82,87.1,5596,460661.7,"2018-09-24",137,"INE096L01025"]
["KTKBANK","EQ",109,109,99.55,101.15,99.85,107.15,4044483,419832500.9,"2018-09-24",19301,"INE614B01018"]
["KWALITY","EQ",16.2,16.2,16.2,16.2,16.2,17.05,139215,2255283,"2018-09-24",762,"INE775B01025"]
["L&TFH","EQ",144,144.4,128,130.15,129.75,140,18675396,2473498790.35,"2018-09-24",152512,"INE498L01015"]
["LAKPRE","EQ",13,13.25,13,13,13,13.65,2310,30031.35,"2018-09-24",10,"INE651C01018"]
["LAKSHMIEFL","BE",8.85,8.85,8.45,8.5,8.6,8.85,48189,411576.95,"2018-09-24",105,"INE992B01026"]
["LAKSHVILAS","EQ",89,91.75,86.25,89.75,88,88.65,1255366,111193945.3,"2018-09-24",6081,"INE694C01018"]
["LALPATHLAB","EQ",928.8,960,901.05,947.45,955,934.9,36030,33780792.8,"2018-09-24",5376,"INE600L01024"]
["LAMBODHARA","EQ",48.15,49.9,46.85,48.35,47.9,50.05,10435,501864.45,"2018-09-24",175,"INE112F01022"]
["LAOPALA","EQ",218,233,218,224.25,223,220.5,47268,10639046,"2018-09-24",1264,"INE059D01020"]
["LASA","EQ",23.7,23.7,22.8,22.8,22.8,23.95,29376,670175.4,"2018-09-24",100,"INE670X01014"]
["LAURUSLABS","EQ",426,436,426,429.9,431,430.35,73546,31823798.05,"2018-09-24",3294,"INE947Q01010"]
["LAXMIMACH","EQ",6780,6803.65,6500,6526.25,6500,6779.3,8814,58020305.3,"2018-09-24",2540,"INE269B01029"]
["LEEL","EQ",83,85,77.9,78.6,78.5,81.95,91847,7351170.9,"2018-09-24",1314,"INE245C01019"]
["LEMONTREE","EQ",73.75,74.15,70.55,71.15,71,73.85,159664,11485810.75,"2018-09-24",3967,"INE970X01018"]
["LFIC","BE",76,76.05,76,76.05,76.05,76.05,182,13832.2,"2018-09-24",2,"INE850E01012"]
["LGBBROSLTD","EQ",467.5,468.5,445,448.25,459,464.3,15972,7299640.45,"2018-09-24",880,"INE337A01034"]
["LGBFORGE","BE",4.95,4.95,4.85,4.85,4.85,5.1,17024,84257.8,"2018-09-24",12,"INE201J01017"]
["LIBERTSHOE","EQ",181.05,181.9,171.3,174.25,174.95,181.45,65086,11350713.35,"2018-09-24",1566,"INE557B01019"]
["LICHSGFIN","EQ",447,448.85,415.5,426.5,425.05,440.05,3185576,1351166232.2,"2018-09-24",70053,"INE115A01026"]
["LICNETFGSC","EQ",15.94,15.94,15.75,15.75,15.75,15.01,20,316.9,"2018-09-24",2,"INF767K01MV5"]
["LICNETFN50","EQ",113.4,115.4,113.1,113.1,113.1,112.2,68,7725,"2018-09-24",7,"INF767K01OS7"]
["LICNETFSEN","EQ",405.95,405.95,390.05,390.05,390.05,393.01,4,1592,"2018-09-24",2,"INF767K01OT5"]
["LICNFNHGP","EQ",118,118,115.01,115.01,115.01,119.65,49,5684.73,"2018-09-24",5,"INF767K01PC8"]
["LINCOLN","EQ",277.8,280.75,250.35,255.75,251,274.45,167612,44414773.25,"2018-09-24",3669,"INE405C01035"]
["LINCPEN","EQ",337.4,339.25,300,303,305,341.4,10392,3201949.4,"2018-09-24",381,"INE802B01019"]
["LINDEINDIA","EQ",417.2,422.8,413.2,418.1,418.1,420.7,24050,10054721.25,"2018-09-24",462,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000,1000,1073526,1073523624.4,"2018-09-24",5819,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,999.99,999.99,2974,2973998.16,"2018-09-24",70,"INF740KA1EU7"]
["LOKESHMACH","EQ",50.05,51.1,47.85,49,48.55,50.9,36435,1802702.85,"2018-09-24",259,"INE397H01017"]
["LOTUSEYE","EQ",25.55,27.5,25,25.9,26.3,25.55,2347,59922.6,"2018-09-24",33,"INE947I01017"]
["LOVABLE","EQ",114,115,110.55,111,111.45,115.1,29196,3270677.9,"2018-09-24",734,"INE597L01014"]
["LPDC","EQ",4.25,4.55,4.15,4.15,4.15,4.35,45512,197860,"2018-09-24",37,"INE197J01017"]
["LSIL","EQ",1.65,1.65,1.65,1.65,1.65,1.7,661978,1092263.7,"2018-09-24",197,"INE093R01011"]
["LT","EQ",1333.3,1338.8,1302.3,1318.35,1319.3,1329.7,2425415,3196223282.55,"2018-09-24",84809,"INE018A01030"]
["LTI","EQ",1805,1910,1805,1898.15,1894,1857.05,318761,601533267.6,"2018-09-24",28577,"INE214T01019"]
["LTTS","EQ",1665,1678,1610.25,1661.4,1665,1664.35,76139,125500101.5,"2018-09-24",7434,"INE010V01017"]
["LUMAXIND","EQ",1990,2022,1964.65,1996.1,2000,1992.95,13763,27509507.45,"2018-09-24",1020,"INE162B01018"]
["LUMAXTECH","EQ",203,203,188,189.55,192,190.25,103316,19949485,"2018-09-24",2459,"INE872H01027"]
["LUPIN","EQ",896,903,851.6,860.75,860.3,890.25,2679422,2340702748.5,"2018-09-24",57270,"INE326A01037"]
["LUXIND","EQ",1789,1805,1712,1734.1,1731,1811.75,54294,95206272.55,"2018-09-24",1897,"INE150G01020"]
["LYCOS","EQ",3.7,3.75,3.3,3.35,3.3,3.65,804950,2806392.45,"2018-09-24",426,"INE425B01027"]
["LYKALABS","EQ",39,39.95,37.5,38.15,38.05,38.9,80741,3111745.65,"2018-09-24",646,"INE933A01014"]
["LYPSAGEMS","EQ",12.5,12.8,11.8,11.95,12,12.3,38720,471498.4,"2018-09-24",166,"INE142K01011"]
["M&M","EQ",955,958.2,885,896.05,898,959.9,4569708,4133332589.05,"2018-09-24",141883,"INE101A01026"]
["M&MFIN","EQ",415.95,420.3,385,392.85,390.15,411.25,4251349,1680976907.95,"2018-09-24",114264,"INE774D01024"]
["M100","EQ",19.85,19.85,19.4,19.59,19.57,19.81,12493,245515.54,"2018-09-24",108,"INF247L01023"]
["M50","EQ",108,109,104.5,104.58,104.5,105.6,2639,278319.79,"2018-09-24",32,"INF247L01536"]
["MAANALU","EQ",115.25,115.25,110,110.9,110.5,112.35,6133,682780,"2018-09-24",185,"INE215I01019"]
["MADHAV","EQ",45,47,44.5,45,44.75,45.5,9136,412880.3,"2018-09-24",103,"INE925C01016"]
["MADHUCON","EQ",8.35,8.35,7.8,7.9,7.8,8.1,62476,497617.95,"2018-09-24",160,"INE378D01032"]
["MADRASFERT","EQ",23.25,25.5,22.05,22.75,22.8,23.75,65523,1500864.9,"2018-09-24",557,"INE414A01015"]
["MAGADSUGAR","EQ",162,162,142.25,146.95,150,156.3,150057,22222845.25,"2018-09-24",2774,"INE347W01011"]
["MAGMA","EQ",124.8,128,116.15,120.55,120.1,125.85,963535,116124398.8,"2018-09-24",6886,"INE511C01022"]
["MAGNUM","BE",6.9,6.9,6.3,6.5,6.5,6.6,5064,32509.6,"2018-09-24",20,"INE387I01016"]
["MAHABANK","EQ",12.1,12.15,11.85,11.9,11.95,12.15,339389,4049881.6,"2018-09-24",820,"INE457A01014"]
["MAHAPEXLTD","BE",178,183.95,172,172.15,173,178,3335,589512.6,"2018-09-24",23,"INE843B01013"]
["MAHASTEEL","EQ",77.6,79.95,73.5,76.75,77.45,78.8,2122,160288.2,"2018-09-24",55,"INE451L01014"]
["MAHINDCIE","EQ",281,281,264.5,271.95,271,281.35,294456,79584930.35,"2018-09-24",7211,"INE536H01010"]
["MAHLIFE","EQ",466.85,467.95,447.05,452.45,453.2,466.75,17582,7956769.85,"2018-09-24",1762,"INE813A01018"]
["MAHLOG","EQ",538,569,520,546.95,566.95,540.05,80256,43311017.05,"2018-09-24",2306,"INE766P01016"]
["MAHSCOOTER","EQ",2699,2710,2514.1,2541.75,2531.25,2648.2,5385,13876380.65,"2018-09-24",640,"INE288A01013"]
["MAHSEAMLES","EQ",467.25,472.35,436.5,439.85,439.7,472.4,164334,73906756.95,"2018-09-24",3562,"INE271B01025"]
["MAITHANALL","EQ",574.95,574.95,528.65,540.95,543,567.15,40831,22291603.6,"2018-09-24",2161,"INE683C01011"]
["MAJESCO","EQ",514.3,514.3,475.05,480.9,483,510.2,59035,29090556.55,"2018-09-24",2972,"INE898S01029"]
["MALUPAPER","EQ",47.3,47.95,45.6,46,46,47.95,18961,877244.35,"2018-09-24",125,"INE383H01017"]
["MANAKALUCO","EQ",6.4,7,6.2,6.65,6.65,6.6,10760,69367.9,"2018-09-24",48,"INE859Q01017"]
["MANAKCOAT","EQ",9.75,9.75,8.4,8.5,8.5,9.75,39595,346337,"2018-09-24",143,"INE830Q01018"]
["MANAKSIA","EQ",45.25,45.25,40,41.7,41.6,44.15,20500,855195,"2018-09-24",273,"INE015D01022"]
["MANAKSTEEL","EQ",20.4,22.45,18.2,18.95,19.3,22,54463,1087509.8,"2018-09-24",273,"INE824Q01011"]
["MANALIPETC","EQ",38,38.2,36,36.25,36.25,37.6,323261,11886691.85,"2018-09-24",1637,"INE201A01024"]
["MANAPPURAM","EQ",82.55,84.15,76.8,77.7,77.9,81.7,6101998,477470497.8,"2018-09-24",26485,"INE522D01027"]
["MANDHANA","BE",5.85,5.85,5.85,5.85,5.85,6.15,3203,18737.55,"2018-09-24",16,"INE087J01010"]
["MANGALAM","EQ",80,80,75.45,77.05,77.05,78.85,19485,1514601.5,"2018-09-24",540,"INE584F01014"]
["MANGCHEFER","EQ",51.05,51.05,47.3,48.25,48.25,49.9,49882,2436240.5,"2018-09-24",516,"INE558B01017"]
["MANGLMCEM","EQ",234.85,247.1,226.1,232.15,226.2,236.3,12451,2921201.9,"2018-09-24",562,"INE347A01017"]
["MANGTIMBER","EQ",20.5,20.5,18.25,18.95,18.85,20.8,12817,243716.35,"2018-09-24",170,"INE805B01012"]
["MANINDS","EQ",91.55,92,81.65,84.25,82.1,92.85,236590,20579844.75,"2018-09-24",1880,"INE993A01026"]
["MANINFRA","EQ",44,44,40.7,42.3,42.15,43.9,338981,14434703.05,"2018-09-24",1113,"INE949H01023"]
["MANPASAND","EQ",121.1,122,115.75,115.75,115.75,121.8,291687,34013172.15,"2018-09-24",3157,"INE122R01018"]
["MANUGRAPH","BE",34.5,34.5,33,33.95,34,34.7,5058,167936.85,"2018-09-24",41,"INE867A01022"]
["MARALOVER","EQ",28,28.4,27.4,27.75,28.3,28.35,10362,287232.85,"2018-09-24",55,"INE882A01013"]
["MARATHON","EQ",138.1,144.45,134.95,135.75,135.75,140.65,2979,408719.1,"2018-09-24",192,"INE182D01020"]
["MARICO","EQ",341.9,344.4,330.2,332.5,334.6,337.8,1640077,553802852.5,"2018-09-24",28900,"INE196A01026"]
["MARKSANS","EQ",33.6,33.9,32.25,32.85,32.95,33.05,2828597,93196034.35,"2018-09-24",10881,"INE750C01026"]
["MARUTI","EQ",8070,8070,7590.7,7793.05,7793.1,8040.15,1801469,13973286680.35,"2018-09-24",218317,"INE585B01010"]
["MASFIN","EQ",533.05,547.15,510.9,526.9,543.65,533.7,69369,36284702.7,"2018-09-24",2714,"INE348L01012"]
["MASTEK","EQ",535.05,551,525.2,531.05,529.15,532.55,125117,66962245.9,"2018-09-24",5516,"INE759A01021"]
["MATRIMONY","EQ",534.75,557.1,500.25,511,512,541.2,14069,7176577.2,"2018-09-24",1859,"INE866R01028"]
["MAWANASUG","EQ",56.4,59.15,52.6,55.25,54.5,58.15,817094,45453164.75,"2018-09-24",4886,"INE636A01039"]
["MAXINDIA","EQ",82.55,84,78,82.85,83.2,82.55,246257,19934756.6,"2018-09-24",2895,"INE153U01017"]
["MAXVIL","EQ",59.1,59.85,57.05,57.8,58.25,59.1,86886,5053717.1,"2018-09-24",614,"INE154U01015"]
["MAYURUNIQ","EQ",385,385,365.6,371.45,370,372.3,33983,12671747.6,"2018-09-24",753,"INE040D01038"]
["MAZDA","EQ",351.1,351.15,336,340.8,345.9,351,2740,942672.3,"2018-09-24",96,"INE885E01034"]
["MBECL","BE",34,37,33.55,34.8,35,35.3,3389,117368.25,"2018-09-24",26,"INE748A01016"]
["MBLINFRA","EQ",17.25,17.7,16.25,16.35,16.25,17.1,115347,1902827.1,"2018-09-24",402,"INE912H01013"]
["MCDHOLDING","EQ",26.25,27.45,26,26.05,26,26.45,19345,509538.8,"2018-09-24",245,"INE836H01014"]
["MCDOWELL-N","EQ",541.7,541.7,513.35,521.15,519,537.15,1029721,537836438.4,"2018-09-24",26348,"INE854D01024"]
["MCLEODRUSS","EQ",156.25,159,145.3,148.65,148,152.15,295986,44255197.15,"2018-09-24",4300,"INE942G01012"]
["MCX","EQ",758,758.4,712,716.75,718.5,753.3,648720,473131642.15,"2018-09-24",17049,"INE745G01035"]
["MEGASOFT","EQ",8,8.45,7.35,7.5,7.35,7.95,37306,283604.8,"2018-09-24",99,"INE933B01012"]
["MEGH","EQ",86.1,86.1,81,81.75,81.5,85.6,883970,72734586.55,"2018-09-24",6993,"INE974H01013"]
["MENONBE","EQ",88.4,90,82.55,83.6,85.15,86.75,14788,1248489.1,"2018-09-24",393,"INE071D01033"]
["MEP","EQ",50.55,51.4,46.5,47.15,46.75,50.55,555531,26970261.9,"2018-09-24",3503,"INE776I01010"]
["MERCATOR","EQ",19.3,20.25,18.7,18.85,18.85,19.4,880159,17179172.45,"2018-09-24",3005,"INE934B01028"]
["MERCK","EQ",2910,2950,2784.4,2789.55,2784.5,2930.9,21058,59951035.15,"2018-09-24",2437,"INE199A01012"]
["METALFORGE","BE",13.55,14.5,13.5,13.8,13.95,13.95,10005,137420.3,"2018-09-24",81,"INE425A01011"]
["METKORE","BE",1.45,1.55,1.45,1.5,1.5,1.5,8404,12290.35,"2018-09-24",21,"INE592I01029"]
["MFSL","EQ",450,457.6,436.8,448.4,443.3,450.95,384044,172193151.15,"2018-09-24",14676,"INE180A01020"]
["MGL","EQ",826.9,829.9,806.1,814.7,812.1,825.2,402522,330170381.55,"2018-09-24",24128,"INE002S01010"]
["MHRIL","EQ",238,238.05,227.4,230.6,229,236.85,45118,10419689,"2018-09-24",1437,"INE998I01010"]
["MIC","EQ",2.35,2.45,2.25,2.3,2.25,2.4,182057,418650.85,"2018-09-24",229,"INE287C01029"]
["MIDHANI","EQ",134.9,134.9,126.2,127.65,126.4,134.05,229173,29636727.3,"2018-09-24",3453,"INE099Z01011"]
["MINDACORP","EQ",151,151,144,145.5,144.85,151.35,121562,17906991.9,"2018-09-24",4229,"INE842C01021"]
["MINDAIND","EQ",375,378.65,358.25,361.9,363,375.85,220800,80546306.5,"2018-09-24",8468,"INE405E01023"]
["MINDTECK","EQ",48.9,48.9,43,44,43.95,45,2223,97642.8,"2018-09-24",57,"INE110B01017"]
["MINDTREE","EQ",1080,1110.8,1067.05,1072.9,1073,1086.2,980604,1061103315.95,"2018-09-24",26442,"INE018I01017"]
["MIRCELECTR","EQ",27.95,27.95,26.05,26.05,26.05,27.4,173795,4586914.1,"2018-09-24",554,"INE831A01028"]
["MIRZAINT","EQ",93.2,93.3,85.5,87.7,87.1,91.45,182947,16233183.05,"2018-09-24",2151,"INE771A01026"]
["MMFL","EQ",586.1,603.9,579.15,581.2,580,588.55,11063,6535427.9,"2018-09-24",713,"INE227C01017"]
["MMTC","EQ",32,32,30.05,30.4,30.4,31.3,999467,30530713.45,"2018-09-24",2982,"INE123F01029"]
["MOHITIND","EQ",9.9,9.9,9.5,9.55,9.5,9.95,2672,25762.55,"2018-09-24",34,"INE954E01012"]
["MOHOTAIND","EQ",87,89,85,85.65,85,87.6,5067,433937.2,"2018-09-24",78,"INE313D01013"]
["MOIL","EQ",178.8,180,173.1,174.75,174.3,177.45,268597,47108155.4,"2018-09-24",4549,"INE490G01020"]
["MOLDTECH","EQ",44.4,45.8,43,43.2,45.8,45.25,18227,799756.3,"2018-09-24",175,"INE835B01035"]
["MOLDTKPAC","EQ",326.75,326.8,312.25,317.1,318,323.3,22207,7045588.5,"2018-09-24",410,"INE893J01029"]
["MONSANTO","EQ",2950,2984.25,2820,2868.45,2876,2923.45,7457,21480504,"2018-09-24",1433,"INE274B01011"]
["MONTECARLO","EQ",406.05,410.8,400.15,401.65,405,412.4,6466,2606913.05,"2018-09-24",269,"INE950M01013"]
["MORARJEE","EQ",24.85,25.85,23.5,23.75,23.65,25.05,11119,267813.5,"2018-09-24",85,"INE161G01027"]
["MOREPENLAB","EQ",25.85,26.1,24.6,24.6,24.6,25.85,499958,12512062.9,"2018-09-24",1673,"INE083A01026"]
["MOTHERSUMI","EQ",275,276,250.1,254.25,255.5,275.5,12809774,3283635573.1,"2018-09-24",123950,"INE775A01035"]
["MOTILALOFS","EQ",752.1,757.95,700.2,730.2,736,758.15,165508,120024330.95,"2018-09-24",9394,"INE338I01027"]
["MOTOGENFIN","EQ",43.25,43.25,40,42,42,43.3,2534,106083.3,"2018-09-24",9,"INE861B01015"]
["MPHASIS","EQ",1202.2,1213.75,1187,1188.6,1190,1187.5,437692,525129112.3,"2018-09-24",32618,"INE356A01018"]
["MPSLTD","EQ",558,558,531,549.9,550,558.8,6340,3476534.65,"2018-09-24",388,"INE943D01017"]
["MRF","EQ",67000,67000.05,64450,64568,64600,66744.4,7655,499440223.1,"2018-09-24",4113,"INE883A01011"]
["MRO-TEK","EQ",42.1,45.9,41.8,43.2,43,44,23912,1006115.55,"2018-09-24",94,"INE398B01018"]
["MRPL","EQ",75.5,75.75,72.45,74.2,74,75.05,1297389,96460827.95,"2018-09-24",5310,"INE103A01014"]
["MSPL","EQ",14.5,14.6,13.25,13.65,13.7,13.9,8872,120612.6,"2018-09-24",68,"INE752G01015"]
["MTEDUCARE","EQ",51,52.35,45.1,48.65,48.5,51.4,66568,3242582,"2018-09-24",258,"INE472M01018"]
["MTNL","EQ",15.15,15.15,14.05,14.2,14.1,15.2,1037284,14948616.25,"2018-09-24",2265,"INE153A01019"]
["MUKANDENGG","EQ",25.55,27.4,25.55,25.65,25.6,26.1,4597,118288.15,"2018-09-24",85,"INE022B01014"]
["MUKANDLTD","EQ",54.55,58.2,53.6,54.6,55,56.75,30593,1680525.3,"2018-09-24",466,"INE304A01026"]
["MUKTAARTS","EQ",41.9,41.9,38.95,40.55,40.75,39.35,14471,585070.7,"2018-09-24",234,"INE374B01019"]
["MUNJALAU","EQ",60.2,62,58.5,58.95,58.5,60.65,67104,3984071.6,"2018-09-24",793,"INE672B01032"]
["MUNJALSHOW","EQ",204.4,207,202.7,205.7,205.3,204.35,17402,3571126.5,"2018-09-24",337,"INE577A01027"]
["MURUDCERA","EQ",29.25,29.7,27.9,28.35,28.5,29.4,28039,795638.7,"2018-09-24",251,"INE692B01014"]
["MUTHOOTCAP","EQ",962.85,976,905.75,921.05,920,964.2,35335,32761258.3,"2018-09-24",1649,"INE296G01013"]
["MUTHOOTFIN","EQ",452,453,427.5,431.55,430.45,457.35,1143852,498790515.4,"2018-09-24",25588,"INE414G01012"]
["MVL","EQ",0.3,0.3,0.2,0.25,0.3,0.25,124511,30378.55,"2018-09-24",58,"INE744I01034"]
["N100","EQ",640.04,640.04,635,638,638,631.34,4718,3017803.28,"2018-09-24",246,"INF247L01031"]
["NACLIND","EQ",32,32,28.25,29.05,29.1,30.4,51593,1505646.3,"2018-09-24",542,"INE295D01020"]
["NAGAFERT","EQ",12,12,10.9,11.15,11.15,11.9,389500,4375906.15,"2018-09-24",1435,"INE454M01024"]
["NAGAROIL","EQ",1.45,1.45,1.25,1.3,1.35,1.35,200971,264157.95,"2018-09-24",207,"INE453M01018"]
["NAGREEKCAP","EQ",15.45,16.1,15.1,15.8,15.35,15.35,14191,223482.95,"2018-09-24",77,"INE245I01016"]
["NAGREEKEXP","EQ",32.3,35,25.75,26.8,26.5,30.25,31835,892229.8,"2018-09-24",312,"INE123B01028"]
["NAHARCAP","EQ",117.5,117.5,106.1,107.9,107.3,112,3341,361670.4,"2018-09-24",49,"INE049I01012"]
["NAHARINDUS","EQ",62.2,63.75,58.65,61.35,61.5,64.15,7657,470320.45,"2018-09-24",156,"INE289A01011"]
["NAHARPOLY","EQ",43.05,43.4,41.6,42.1,43.1,44.15,4302,183230.6,"2018-09-24",57,"INE308A01027"]
["NAHARSPING","EQ",89.4,89.4,81.45,81.95,82.8,87.7,27242,2284613.7,"2018-09-24",325,"INE290A01027"]
["NATCOPHARM","EQ",790.1,794.95,753.95,758.6,757.8,790.05,215085,166117291.45,"2018-09-24",5759,"INE987B01026"]
["NATHBIOGEN","EQ",436.5,443.8,404,414.6,415,436.5,27714,11630797.6,"2018-09-24",1409,"INE448G01010"]
["NATIONALUM","EQ",66,67,64.1,65.1,64.75,65.75,7548004,493935081.9,"2018-09-24",27156,"INE139A01034"]
["NATNLSTEEL","EQ",9.35,9.35,8.9,9,9,9.35,55816,504579.7,"2018-09-24",170,"INE088B01015"]
["NAUKRI","EQ",1530,1578,1506.1,1533.6,1565,1531.1,102383,156922064.3,"2018-09-24",15488,"INE663F01024"]
["NAVINFLUOR","EQ",723.3,723.3,676,682.55,677.65,717.55,36493,25062675.35,"2018-09-24",4212,"INE048G01026"]
["NAVKARCORP","EQ",103.8,103.8,97.3,97.8,97.5,103.05,76335,7550782.3,"2018-09-24",1429,"INE278M01019"]
["NAVNETEDUL","EQ",119.85,119.85,113,113.75,114,117.35,58383,6723761.15,"2018-09-24",1390,"INE060A01024"]
["NBCC","EQ",64.95,64.95,61.75,62.7,62.6,64.9,3496332,220115397.8,"2018-09-24",14598,"INE095N01031"]
["NBIFIN","EQ",1312,1312,1250,1270,1270,1296.85,33,41512,"2018-09-24",4,"INE365I01020"]
["NBVENTURES","EQ",132.1,132.1,123.25,124,124.45,132,328872,41405578.95,"2018-09-24",3304,"INE725A01022"]
["NCC","EQ",85.1,85.2,78.45,79.85,79.5,85.1,9204049,745355704.65,"2018-09-24",32861,"INE868B01028"]
["NCLIND","EQ",141.3,143.5,130.25,133.05,133.9,141.25,52868,7106046.8,"2018-09-24",1663,"INE732C01016"]
["NDGL","EQ",823,909,823,832.05,840,862.2,224,189507.1,"2018-09-24",48,"INE756C01015"]
["NDL","EQ",79.25,82.95,76,77.2,76.75,79.35,32341,2502341.9,"2018-09-24",826,"INE875G01030"]
["NDTV","BE",33.95,35.35,33.2,34,34,34.45,29654,1012866.2,"2018-09-24",87,"INE155G01029"]
["NECCLTD","EQ",10.5,10.5,9.2,9.4,9.25,10.25,54293,526853.2,"2018-09-24",216,"INE553C01016"]
["NECLIFE","EQ",24.35,24.5,22.7,23.25,23.3,24.35,318519,7427230.2,"2018-09-24",1821,"INE023H01027"]
["NELCAST","EQ",81.5,81.5,74.15,75.65,76.5,80.35,85582,6608437.35,"2018-09-24",936,"INE189I01024"]
["NELCO","EQ",289.9,291,278.55,283.9,284,293.2,103698,29363491.2,"2018-09-24",2029,"INE045B01015"]
["NESCO","EQ",468.9,486,448,453.3,454,468.65,41237,18820939.2,"2018-09-24",1561,"INE317F01035"]
["NESTLEIND","EQ",9878,9898.6,9615,9662.5,9690,9749.6,31895,309971198,"2018-09-24",7284,"INE239A01016"]
["NETWORK18","EQ",48.75,49.7,46.75,47.4,47.95,48.3,861508,40996743.55,"2018-09-24",2554,"INE870H01013"]
["NEULANDLAB","EQ",728.3,745,728.3,736,736,743.15,5782,4257342.35,"2018-09-24",244,"INE794A01010"]
["NEWGEN","EQ",231.55,234.1,225.05,226.6,228.85,228.85,15525,3547358,"2018-09-24",1457,"INE619B01017"]
["NEXTMEDIA","EQ",18.55,18.8,17.7,18,18,18.6,26354,475500,"2018-09-24",69,"INE747B01016"]
["NFL","EQ",43.4,43.65,40,40.45,40.5,44,1288300,52736452,"2018-09-24",5319,"INE870D01012"]
["NH","EQ",242,247.95,239.5,241,239.5,248.3,23774,5798216.25,"2018-09-24",1571,"INE410P01011"]
["NHPC","EQ",23.75,23.95,23.15,23.25,23.25,23.75,2663961,62487043.9,"2018-09-24",9513,"INE848E01016"]
["NIACL","EQ",235.8,240,230,231.6,232,232.05,50436,11753871.95,"2018-09-24",1947,"INE470Y01017"]
["NIBL","BE",28,28.5,26.6,26.6,26.6,27.5,13312,362430.05,"2018-09-24",17,"INE047O01014"]
["NIFTYBEES","EQ",1166,1175,1144.5,1147.97,1148.92,1165,32292,37203526.98,"2018-09-24",1987,"INF732E01011"]
["NIFTYEES","EQ",11200.01,13399,11200,12362,12362,11800,67,796357.28,"2018-09-24",27,"INF754K01EK3"]
["NIITLTD","EQ",87.1,87.4,81.1,81.8,81.5,86.2,656519,55331920.75,"2018-09-24",4525,"INE161A01038"]
["NIITTECH","EQ",1216.85,1253.1,1170,1228.55,1215.1,1213.75,1058453,1295584690.1,"2018-09-24",58502,"INE591G01017"]
["NILAINFRA","EQ",8.95,9.45,8.8,9,8.95,8.95,364249,3297003.45,"2018-09-24",732,"INE937C01029"]
["NILKAMAL","EQ",1748.85,1750,1669.55,1677.55,1674.1,1730.9,17013,28866848.8,"2018-09-24",2866,"INE310A01015"]
["NIPPOBATRY","EQ",802,802,725.15,750.8,750,767.65,1145,864319.8,"2018-09-24",135,"INE567A01010"]
["NITCO","EQ",52.35,52.85,49.3,50.05,49.75,51.9,127677,6480107.7,"2018-09-24",1345,"INE858F01012"]
["NITESHEST","EQ",7,7.15,6.15,6.9,6.9,6.6,125737,840348.45,"2018-09-24",219,"INE639K01016"]
["NITINFIRE","EQ",2.6,2.75,2.6,2.6,2.6,2.7,205917,536303.15,"2018-09-24",152,"INE489H01020"]
["NITINSPIN","EQ",85.2,86.25,82.55,85.15,84.95,85.2,109948,9324188.1,"2018-09-24",1537,"INE229H01012"]
["NKIND","EQ",43.8,48,43.8,46.55,46.95,45.95,2600,118541.8,"2018-09-24",45,"INE542C01019"]
["NLCINDIA","EQ",70.45,70.45,67.6,69,68.95,69.95,505731,34608210.85,"2018-09-24",2122,"INE589A01014"]
["NMDC","EQ",115.75,116.2,112,112.5,112.2,115.75,2989080,339201397.25,"2018-09-24",11341,"INE584A01023"]
["NOCIL","EQ",163.45,163.95,155,156,157,163.05,586324,92727063.6,"2018-09-24",5265,"INE163A01018"]
["NOIDATOLL","EQ",8,8,7,7.35,7.9,8,354731,2607075.75,"2018-09-24",609,"INE781B01015"]
["NORBTEAEXP","BE",7.05,7.05,7.05,7.05,7.05,6.95,100,705,"2018-09-24",1,"INE369C01017"]
["NRAIL","EQ",530.05,547.5,509.85,513.85,510,543.7,28516,14922947.35,"2018-09-24",974,"INE740D01017"]
["NRBBEARING","EQ",171.95,171.95,163.65,164.1,163.9,168.05,53397,8870055.35,"2018-09-24",897,"INE349A01021"]
["NSIL","EQ",1242,1260,1232.5,1241.6,1240,1311.1,952,1185662.25,"2018-09-24",21,"INE023A01030"]
["NTL","BE",1.8,1.85,1.8,1.8,1.8,1.85,545,982,"2018-09-24",4,"INE333I01036"]
["NTPC","EQ",168.2,170.8,166.3,167.9,168.2,168.25,5180444,876612041.6,"2018-09-24",20402,"INE733E01010"]
["NUCLEUS","EQ",390,402.45,385.15,389.9,389.9,398.05,23312,9104620.6,"2018-09-24",1448,"INE096B01018"]
["NUTEK","EQ",0.65,0.65,0.6,0.6,0.65,0.65,348045,208855.05,"2018-09-24",35,"INE318J01027"]
["OBEROIRLTY","EQ",427.55,429.4,395.1,406.45,409.75,431.85,817859,332589877.45,"2018-09-24",40880,"INE093I01010"]
["OCCL","EQ",1001,1010.85,969.85,977,978,999.7,22806,22580290.7,"2018-09-24",714,"INE321D01016"]
["OCL","EQ",1127.35,1127.35,1095,1099.65,1098,1134.35,8612,9561527.35,"2018-09-24",246,"INE290B01025"]
["OFSS","EQ",4040.6,4154.8,3980,4072.9,4081.75,4011.9,63858,259225772.2,"2018-09-24",8523,"INE881D01027"]
["OIL","EQ",221.05,227,217,219.1,217.15,218.65,2310087,512834867,"2018-09-24",28935,"INE274J01014"]
["OILCOUNTUB","EQ",16.55,17.5,14.5,14.8,15,16.7,50537,774503.9,"2018-09-24",368,"INE591A01010"]
["OISL","BE",2.35,2.35,2.25,2.25,2.25,2.35,18835,42378.85,"2018-09-24",19,"INE196J01019"]
["OLECTRA","BE",243.45,243.45,222.7,222.7,222.7,234.4,31006,6938642,"2018-09-24",196,"INE260D01016"]
["OMAXAUTO","EQ",103.9,109,98.75,98.75,98.75,103.9,32072,3247633.4,"2018-09-24",349,"INE090B01011"]
["OMAXE","EQ",218.2,218.85,216.8,217.35,217.35,218.45,559248,121829157.85,"2018-09-24",3287,"INE800H01010"]
["OMKARCHEM","EQ",11.6,12,11.5,11.6,11.6,12.1,22488,262177.6,"2018-09-24",180,"INE474L01016"]
["OMMETALS","EQ",33,33,30.55,31.05,30.85,33.1,63005,1983033,"2018-09-24",436,"INE239D01028"]
["ONELIFECAP","EQ",14.3,15.45,13.35,13.6,13.35,14.65,11455,158354.3,"2018-09-24",50,"INE912L01015"]
["ONGC","EQ",181,185.4,179.3,180.6,180.9,180.4,13799885,2527266036.75,"2018-09-24",116654,"INE213A01029"]
["ONMOBILE","EQ",39.55,40.8,38,39.95,39.45,39.55,124859,4928330.55,"2018-09-24",952,"INE809I01019"]
["ONWARDTEC","EQ",67.3,75.9,67.25,70.15,70.15,67.15,44058,3117314.9,"2018-09-24",581,"INE229A01017"]
["OPTIEMUS","BE",111.95,111.95,106.1,106.65,109.5,111.65,4791,518691.6,"2018-09-24",132,"INE350C01017"]
["OPTOCIRCUI","BE",10.4,10.7,10.15,10.15,10.15,10.65,252742,2591288.15,"2018-09-24",416,"INE808B01016"]
["ORBTEXP","EQ",140,140.55,132,134.25,134.9,140.7,19678,2718530.15,"2018-09-24",250,"INE231G01010"]
["ORICONENT","EQ",30.9,30.9,28.95,29.15,29.5,30.55,87528,2591788.95,"2018-09-24",702,"INE730A01022"]
["ORIENTABRA","EQ",31.15,32.6,28.85,29.8,30.05,31.95,90393,2712584.65,"2018-09-24",450,"INE569C01020"]
["ORIENTALTL","EQ",12.8,13.35,12.35,12.35,12.35,13,16126,200629.7,"2018-09-24",34,"INE998H01012"]
["ORIENTBANK","EQ",69.65,69.9,66,66.5,66.25,68.7,3171896,214010195.45,"2018-09-24",11055,"INE141A01014"]
["ORIENTBELL","EQ",200.15,205.7,196,196.8,196.25,201.5,5349,1060741.55,"2018-09-24",301,"INE607D01018"]
["ORIENTCEM","EQ",100,100,95.3,96.2,96.15,99.85,51394,4981845.2,"2018-09-24",1160,"INE876N01018"]
["ORIENTELEC","EQ",155.95,155.95,138.05,139.45,139.45,149.65,190025,27232500.95,"2018-09-24",2636,"INE142Z01019"]
["ORIENTHOT","EQ",39,40,37.75,38.35,38.2,39.1,48815,1875956.75,"2018-09-24",223,"INE750A01020"]
["ORIENTLTD","EQ",276.05,276.05,249.8,249.95,249.8,268.15,1157,292447.4,"2018-09-24",188,"INE609C01024"]
["ORIENTPPR","EQ",46.9,47.3,44.25,45.1,45,46.65,1053866,47890530.5,"2018-09-24",4587,"INE592A01026"]
["ORIENTREF","EQ",240,240,232.2,234.15,234.5,240.75,74898,17617675.15,"2018-09-24",1156,"INE743M01012"]
["ORISSAMINE","EQ",875,895,838,845.4,844.4,876.65,5747,4926344.95,"2018-09-24",790,"INE725E01024"]
["ORTEL","BE",10.6,10.6,9.65,9.85,9.85,10.15,1561,15280.3,"2018-09-24",34,"INE849L01019"]
["ORTINLABSS","EQ",21.65,21.65,17.75,18.3,18,20.1,49121,938243.3,"2018-09-24",354,"INE749B01012"]
["OSWALAGRO","EQ",9.8,10.4,8.5,10,10.2,9.25,23823,231056.05,"2018-09-24",317,"INE142A01012"]
["PAGEIND","EQ",33495,33495,32079.85,32847.75,32650,33604.9,25071,819826268.25,"2018-09-24",10578,"INE761H01022"]
["PAISALO","EQ",300,300,295.9,297.4,297.4,295.95,540,160379.65,"2018-09-24",44,"INE420C01042"]
["PALASHSECU","EQ",43,45,42,45,45,46.75,477,20348.45,"2018-09-24",16,"INE471W01019"]
["PALREDTEC","EQ",40,43.85,37.1,39.15,39.65,41.25,2674,104537.35,"2018-09-24",105,"INE218G01033"]
["PANACEABIO","EQ",204.55,204.55,191.1,194.2,191.5,207.1,25658,5090595.2,"2018-09-24",706,"INE922B01023"]
["PANAMAPET","EQ",118,128.9,108,108.95,108.45,122.8,119164,13210997.5,"2018-09-24",1510,"INE305C01029"]
["PAPERPROD","EQ",261,261.05,250,250.3,250.55,260.35,17369,4425187.8,"2018-09-24",508,"INE275B01026"]
["PARABDRUGS","BE",3.6,3.6,3.5,3.5,3.5,3.65,2871,10086.6,"2018-09-24",8,"INE618H01016"]
["PARACABLES","EQ",13.15,13.85,12.3,12.5,12.4,13.15,138431,1784218.6,"2018-09-24",159,"INE074B01023"]
["PARAGMILK","EQ",261.9,262.7,247,257.65,257.65,255.15,310679,78532010.6,"2018-09-24",7363,"INE883N01014"]
["PARSVNATH","EQ",10.15,10.3,10,10.15,10.2,10.25,186422,1883225.1,"2018-09-24",302,"INE561H01026"]
["PATELENG","EQ",40.35,40.35,38.25,38.75,38.85,40.35,93221,3647620.05,"2018-09-24",853,"INE244B01030"]
["PATINTLOG","EQ",48,48,43.5,44.2,45,46.9,12164,545595.2,"2018-09-24",232,"INE529D01014"]
["PATSPINLTD","EQ",11.5,12.25,10.65,11.35,11.5,11.65,10619,119605.1,"2018-09-24",97,"INE790C01014"]
["PBAINFRA","BE",7,7.35,7,7.35,7.35,7.35,1231,8850.85,"2018-09-24",9,"INE160H01019"]
["PCJEWELLER","EQ",72,76.7,68.8,73,73.35,71.75,12467713,905363407.45,"2018-09-24",55604,"INE785M01013"]
["PDMJEPAPER","EQ",25.5,25.5,22.55,23.5,23.05,24.45,103461,2435606.5,"2018-09-24",1055,"INE865T01018"]
["PDPL","EQ",10,10.25,9.15,9.4,9.4,10,1474,13880.2,"2018-09-24",15,"INE904D01019"]
["PDSMFL","EQ",271,272,251,254.95,253,271,25328,6508033,"2018-09-24",107,"INE111Q01013"]
["PEARLPOLY","BE",14.75,14.75,14.25,14.25,14.25,14.95,375,5493.75,"2018-09-24",4,"INE844A01013"]
["PEL","EQ",2768,2768,2493.35,2518.35,2510,2744.75,809214,2104970565.65,"2018-09-24",52165,"INE140A01024"]
["PENIND","EQ",41.7,42.4,40,41.45,41.25,41,426278,17500197.15,"2018-09-24",1990,"INE932A01024"]
["PENINLAND","EQ",13.7,13.8,13.1,13.25,13.4,13.55,591041,7917862.75,"2018-09-24",1089,"INE138A01028"]
["PENPEBS","EQ",58.9,58.9,56.15,57,57,57.2,17530,1001279.5,"2018-09-24",180,"INE455O01019"]
["PERSISTENT","EQ",815.2,840,802,814.95,815,811.55,123513,101377554.3,"2018-09-24",10031,"INE262H01013"]
["PETRONENGG","BE",40,43.3,39.75,39.75,39.75,41.8,1312,52651.4,"2018-09-24",20,"INE742A01019"]
["PETRONET","EQ",235.5,235.85,220.6,227.05,227,236,2256034,513305080.6,"2018-09-24",20834,"INE347G01014"]
["PFC","EQ",81,81.25,77.45,79.05,79,80.8,12242251,971688317.65,"2018-09-24",43590,"INE134E01011"]
["PFIZER","EQ",3140,3190,2943,2986.15,2985,3156.3,35838,108341742.45,"2018-09-24",6968,"INE182A01018"]
["PFOCUS","EQ",73.55,73.9,69,69.6,69,72.2,26213,1865939.85,"2018-09-24",601,"INE367G01038"]
["PFS","EQ",15.65,15.9,14.85,15.1,15.15,15.8,907173,13759023.45,"2018-09-24",2731,"INE560K01014"]
["PGEL","EQ",153.35,158.8,146,147.7,147.7,153.35,70788,10613954.45,"2018-09-24",949,"INE457L01011"]
["PGHH","EQ",9672,9870.15,9514,9724.75,9662,9652.05,5474,53137899.75,"2018-09-24",1797,"INE179A01014"]
["PGIL","EQ",149.45,156.75,144,147.15,146.5,149.45,114381,17478208.65,"2018-09-24",325,"INE940H01014"]
["PHILIPCARB","EQ",221,224.75,216,217.7,216.5,223.5,508522,111039750.95,"2018-09-24",12963,"INE602A01023"]
["PHOENIXLTD","EQ",629.9,629.9,583.15,588.65,588.55,627.2,21234,12591733.25,"2018-09-24",2378,"INE211B01039"]
["PIDILITIND","EQ",1130,1130,1090,1092.95,1091.25,1136.85,541768,601165152,"2018-09-24",22970,"INE318A01026"]
["PIIND","EQ",757,770,725,755.75,755.8,762.5,82071,61865462.65,"2018-09-24",5325,"INE603J01030"]
["PILANIINVS","BE",2460.85,2465,2340,2360.2,2364,2460.85,748,1790223.7,"2018-09-24",84,"INE417C01014"]
["PILITA","EQ",8.2,8.45,7.75,7.85,8,8.45,61402,503207.5,"2018-09-24",152,"INE600A01035"]
["PIONDIST","EQ",189.75,193.7,177,177.4,178.2,186.3,8852,1602100.2,"2018-09-24",407,"INE889E01010"]
["PIONEEREMB","EQ",37,37,33.3,34.55,34.2,34.2,38803,1345081.9,"2018-09-24",532,"INE156C01018"]
["PIRPHYTO","BE",37.05,37.1,37.05,37.05,37.1,39,1395,51694.75,"2018-09-24",14,"INE122J01015"]
["PITTIENG","EQ",73.35,75,70.25,70.7,71,74.2,18573,1330536.6,"2018-09-24",257,"INE450D01021"]
["PKTEA","BE",202.05,220,201.4,201.7,201.4,212,495,100755.7,"2018-09-24",23,"INE431F01018"]
["PLASTIBLEN","EQ",237.5,237.5,226,227.95,229.9,239.95,18690,4298810.9,"2018-09-24",267,"INE083C01022"]
["PNB","EQ",74,74.4,68.65,69.2,68.8,72.85,37491629,2647152839.5,"2018-09-24",98995,"INE160A01022"]
["PNBGILTS","EQ",27.05,27.95,26.6,26.95,27.15,27.6,181715,4928428.15,"2018-09-24",1825,"INE859A01011"]
["PNBHOUSING","EQ",1189,1189,1044,1083.55,1088.65,1189.75,692146,759547161.95,"2018-09-24",43112,"INE572E01012"]
["PNC","EQ",14.5,16,14.1,14.65,14.65,15,1717,25983.95,"2018-09-24",18,"INE392B01011"]
["PNCINFRA","EQ",144,145.15,138,143.15,144,144.7,142868,20283131.65,"2018-09-24",3246,"INE195J01029"]
["POCHIRAJU","EQ",2.8,2.8,2.8,2.8,2.8,2.8,510,1428,"2018-09-24",3,"INE332G01032"]
["PODDARHOUS","EQ",635.05,694,601,608.25,601,635,653,403352.4,"2018-09-24",73,"INE888B01018"]
["PODDARMENT","EQ",239.2,239.25,215,218.85,223,235.3,4534,1022906.55,"2018-09-24",209,"INE371C01013"]
["POKARNA","EQ",159.65,163.45,148,149,148.3,156.25,33462,5112590.15,"2018-09-24",1088,"INE637C01025"]
["POLYMED","EQ",212.7,218.4,201.5,214.8,215.5,218.1,13935,2975865.35,"2018-09-24",471,"INE205C01021"]
["POLYPLEX","EQ",593.3,593.35,562.15,570.75,570,593.2,115925,66806822.55,"2018-09-24",7786,"INE633B01018"]
["PONNIERODE","EQ",138,138.5,123.1,127.1,127,134.7,7285,928380,"2018-09-24",234,"INE838E01017"]
["POWERGRID","EQ",200,200.35,194.55,197.6,197.65,200.4,2245669,444554005.15,"2018-09-24",24619,"INE752E01010"]
["POWERMECH","EQ",930,935,862.8,890.5,890.05,930.05,12585,11272739.95,"2018-09-24",1009,"INE211R01019"]
["PPAP","EQ",415,431.95,390,404.7,401,420.1,21503,8703760.75,"2018-09-24",1080,"INE095I01015"]
["PRABHAT","EQ",141.6,144.3,136.1,138.4,138.7,141.6,36014,5000764.4,"2018-09-24",1818,"INE302M01033"]
["PRADIP","BE",2.3,2.3,2.25,2.3,2.3,2.2,10160,23334,"2018-09-24",18,"INE495J01015"]
["PRAENG","BE",8.9,9.35,8.55,9,9,8.95,20785,187333.7,"2018-09-24",58,"INE505C01016"]
["PRAJIND","EQ",101.6,104.65,96.5,103.55,104.1,100.5,1808868,182276292.85,"2018-09-24",15180,"INE074A01025"]
["PRAKASH","EQ",141.9,142.5,131.1,133.8,133.85,141.35,1136349,153096736.65,"2018-09-24",9518,"INE603A01013"]
["PRAKASHCON","EQ",5.2,5.2,4.85,4.9,4.9,5.1,271322,1345364.05,"2018-09-24",231,"INE023M01027"]
["PRAKASHSTL","BE",0.4,0.4,0.4,0.4,0.4,0.35,128068,51227.2,"2018-09-24",8,"INE696K01024"]
["PRATIBHA","EQ",2.7,2.7,2.55,2.55,2.55,2.65,131693,336753.65,"2018-09-24",102,"INE308H01022"]
["PRAXIS","EQ",216,223.5,213.3,213.3,213.3,224.5,20178,4314332.35,"2018-09-24",210,"INE546Y01022"]
["PRECAM","EQ",57.65,57.65,55.55,56.8,57,57.65,27419,1547713.25,"2018-09-24",399,"INE484I01029"]
["PRECOT","EQ",63.8,63.8,56.25,58.5,58.5,61.2,1414,84217.6,"2018-09-24",14,"INE283A01014"]
["PRECWIRE","EQ",231,231,210.15,219.25,219,225.9,13816,3001985.75,"2018-09-24",515,"INE372C01029"]
["PREMEXPLN","EQ",188.2,194,180,181.25,180,192.05,10862,2001012.45,"2018-09-24",204,"INE863B01011"]
["PREMIER","EQ",14.45,14.85,13.85,13.9,13.9,14.75,3848,54665.95,"2018-09-24",96,"INE342A01018"]
["PREMIERPOL","EQ",26.6,26.6,25.1,25.6,25.6,27.15,2554,67068.75,"2018-09-24",11,"INE309M01012"]
["PRESSMN","EQ",39.8,39.8,37.15,38.2,38,40.7,27160,1049442.1,"2018-09-24",230,"INE980A01023"]
["PRESTIGE","EQ",227,227,215.15,217.2,216,227.3,33570,7395570.55,"2018-09-24",1461,"INE811K01011"]
["PRICOLLTD","EQ",60,60,56.75,56.95,56.75,59.5,84828,4878106.25,"2018-09-24",1014,"INE726V01018"]
["PRIMESECU","EQ",38.5,38.5,35.8,36.7,36.7,37.5,26578,979131.1,"2018-09-24",125,"INE032B01021"]
["PROSEED","BE",0.4,0.5,0.4,0.4,0.4,0.45,31031,14401.3,"2018-09-24",24,"INE217G01027"]
["PROVOGE","EQ",3.45,3.45,3.1,3.15,3.1,3.3,49468,159450.2,"2018-09-24",78,"INE968G01033"]
["PROZONINTU","EQ",34.25,34.25,30.65,32.3,32,33.7,185738,5963763.9,"2018-09-24",1277,"INE195N01013"]
["PRSMJOHNSN","EQ",105.1,105.3,96.55,97.4,97.25,104.15,214110,21122725.45,"2018-09-24",2230,"INE010A01011"]
["PSB","EQ",29.25,29.25,28,28.05,28,29.35,62921,1789589.8,"2018-09-24",454,"INE608A01012"]
["PSL","EQ",1.65,1.65,1.55,1.55,1.55,1.6,25466,39799.3,"2018-09-24",49,"INE474B01017"]
["PSPPROJECT","EQ",468.9,468.9,431,437.55,431.9,456.85,37823,16861339.2,"2018-09-24",1360,"INE488V01015"]
["PSUBNKBEES","EQ",314,315.43,301,304.55,301,315.45,4492,1392952.2,"2018-09-24",123,"INF732E01110"]
["PTC","EQ",76.5,76.75,71,71.4,71.45,76.1,1948373,142929289.3,"2018-09-24",8615,"INE877F01012"]
["PTL","EQ",45.55,47.95,44.1,44.45,44.35,46.25,16390,741586.2,"2018-09-24",191,"INE034D01031"]
["PUNJABCHEM","EQ",635,659.8,603.65,640.15,645,650.55,7469,4780664.1,"2018-09-24",273,"INE277B01014"]
["PUNJLLOYD","EQ",11.65,11.7,10.85,11.15,11.2,11.5,737979,8207974.7,"2018-09-24",2211,"INE701B01021"]
["PURVA","EQ",76.05,77.3,64.5,67.05,67,76,859659,58916775.55,"2018-09-24",7349,"INE323I01011"]
["PVP","EQ",3.75,3.75,3.6,3.6,3.7,3.75,58618,213265.95,"2018-09-24",110,"INE362A01016"]
["PVR","EQ",1357.9,1359.45,1280.3,1287.35,1284.05,1344.05,285156,372357415.85,"2018-09-24",12529,"INE191H01014"]
["QGOLDHALF","EQ",1360,1360.95,1351,1359.85,1360,1360,842,1144592.85,"2018-09-24",64,"INF082J01010"]
["QNIFTY","EQ",1116.5,1116.5,1111.2,1112.1,1112.1,1147.5,423,470413.5,"2018-09-24",7,"INF082J01028"]
["QUESS","EQ",900,909.95,868.55,892.4,892.05,890.1,78842,70375927.75,"2018-09-24",6556,"INE615P01015"]
["QUICKHEAL","EQ",240.6,245.2,226.55,230,229.2,239.25,112998,26570655.45,"2018-09-24",2415,"INE306L01010"]
["RADAAN","EQ",1.7,1.75,1.7,1.75,1.75,1.7,8853,15300.1,"2018-09-24",5,"INE874F01027"]
["RADICO","EQ",384.5,389.8,370.55,370.55,370.55,390.05,464943,172859760.5,"2018-09-24",9853,"INE944F01028"]
["RADIOCITY","EQ",311.1,315,302,314.45,313.85,314.1,17546,5474070.3,"2018-09-24",525,"INE919I01016"]
["RAIN","BE",188.95,191.85,184.3,184.95,184.5,193.95,321685,60093540.35,"2018-09-24",2778,"INE855B01025"]
["RAINBOWPAP","BE",1.5,1.5,1.45,1.45,1.45,1.5,12891,18891.45,"2018-09-24",41,"INE028D01025"]
["RAJESHEXPO","EQ",755,760.45,745.1,757.85,757.75,757.6,881464,662692060.6,"2018-09-24",8122,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.15,0.2,0.2,1014348,157353.55,"2018-09-24",94,"INE533D01024"]
["RAJSREESUG","EQ",26.95,28.95,26.45,26.45,26.45,29.35,131903,3573280.95,"2018-09-24",858,"INE562B01019"]
["RAJTV","EQ",33.5,34.1,31.6,32.95,33.1,34,5940,195331.35,"2018-09-24",153,"INE952H01027"]
["RAJVIR","BE",25,25,25,25,25,25,100,2500,"2018-09-24",1,"INE011H01014"]
["RALLIS","EQ",188,196.5,181.8,190.6,193,185.25,171178,31959445.35,"2018-09-24",2613,"INE613A01020"]
["RAMANEWS","EQ",25.05,25.4,24.55,25.05,25.05,25.05,19347,482517.2,"2018-09-24",156,"INE278B01020"]
["RAMASTEEL","EQ",116.9,116.9,98.05,98.55,98.8,108.9,125511,12567210.9,"2018-09-24",636,"INE230R01027"]
["RAMCOCEM","EQ",651,661.7,621.2,635.55,631.5,644.65,287194,182200524.55,"2018-09-24",10198,"INE331A01037"]
["RAMCOIND","EQ",212.25,216.95,198.3,199.9,199,207.1,64270,13023437.7,"2018-09-24",1867,"INE614A01028"]
["RAMCOSYS","EQ",322.25,334.8,315,332.25,330,326.55,30063,9780325.45,"2018-09-24",1134,"INE246B01019"]
["RAMKY","EQ",180,186,173.45,173.45,173.45,182.55,85852,15265272.75,"2018-09-24",1001,"INE874I01013"]
["RANASUG","EQ",4.3,4.6,4.25,4.25,4.25,4.7,1419884,6137913.8,"2018-09-24",934,"INE625B01014"]
["RANEENGINE","EQ",452.35,469,450,450.7,450.5,457.55,1423,645720.85,"2018-09-24",80,"INE222J01013"]
["RANEHOLDIN","EQ",1625.9,1625.9,1550,1571,1575,1623.35,772,1214239.2,"2018-09-24",170,"INE384A01010"]
["RATNAMANI","EQ",865.05,886,831.7,866.15,864,866.8,8446,7236054.2,"2018-09-24",659,"INE703B01027"]
["RAYMOND","EQ",755.85,759,722.45,727.3,724.35,752.45,358025,262728576.4,"2018-09-24",9228,"INE301A01014"]
["RBL","EQ",714.15,721.8,680,689.15,690,714.1,5269,3675483.95,"2018-09-24",659,"INE244J01017"]
["RBLBANK","EQ",560.2,564,527.2,531.35,528.7,564.6,2440295,1319110111.05,"2018-09-24",40198,"INE976G01028"]
["RCF","EQ",66,66.75,63,63.35,63.2,65.25,1244690,79778067.7,"2018-09-24",6820,"INE027A01015"]
["RCOM","EQ",12.7,12.9,11.25,12.25,12.1,13.15,93287496,1147797134.6,"2018-09-24",102572,"INE330H01018"]
["RECLTD","EQ",106.55,107.65,97.25,98.05,97.35,106.45,10562834,1068266692.7,"2018-09-24",48040,"INE020B01018"]
["REDINGTON","EQ",99.5,101.3,97.95,100.25,101,96.7,779702,77969325.9,"2018-09-24",6169,"INE891D01026"]
["REFEX","EQ",19.2,20,17.55,18,17.55,19.2,77280,1502498.3,"2018-09-24",178,"INE056I01017"]
["REGENCERAM","BE",2.95,3,2.85,2.85,2.85,2.95,1032,3048.2,"2018-09-24",5,"INE277C01012"]
["RELAXO","EQ",824,833,786.15,797.55,799.8,829.6,40991,32861376.8,"2018-09-24",3121,"INE131B01039"]
["RELCAPITAL","EQ",337.5,340.5,310.5,317.25,315.7,337.35,9228920,2967032504.7,"2018-09-24",105592,"INE013A01015"]
["RELCNX100","EQ",118,118,113.38,116.44,116.51,124.45,1869,216970.96,"2018-09-24",37,"INF204K014N5"]
["RELCONS","EQ",53.2,53.2,51.5,51.6,51.6,53.29,7062,366506.93,"2018-09-24",68,"INF204KA1LD7"]
["RELDIVOPP","EQ",30,30.95,30,30.46,30.46,30.59,190,5812.95,"2018-09-24",9,"INF204KA1MS3"]
["RELIANCE","EQ",1214.45,1239.9,1204.5,1232.05,1234.55,1217.5,10102589,12378019783.3,"2018-09-24",165515,"INE002A01018"]
["RELIGARE","EQ",41.4,41.4,36.8,37.9,38.25,40.45,516895,19654142.4,"2018-09-24",1827,"INE621H01010"]
["RELINFRA","EQ",343.5,344.3,325.15,329.45,328,343.7,4684062,1563368010.75,"2018-09-24",51806,"INE036A01016"]
["RELNV20","EQ",556,584,555,559.5,559.5,555.48,1597,891613.63,"2018-09-24",59,"INF204KA17D8"]
["REMSONSIND","EQ",112.15,122.5,112.15,118,118,116.7,3480,418713.55,"2018-09-24",64,"INE474C01015"]
["RENUKA","EQ",13.8,13.9,13.3,13.3,13.3,13.95,1536925,20533443.6,"2018-09-24",1686,"INE087H01022"]
["REPCOHOME","EQ",474.5,475,426.7,433.4,439.9,464.1,713823,311816861.2,"2018-09-24",22263,"INE612J01015"]
["REPRO","EQ",600,613.85,595,600.85,604.95,609.9,12594,7569956.2,"2018-09-24",608,"INE461B01014"]
["RESPONIND","EQ",72.5,75.2,68.5,71.2,71.45,71.7,7786,550168.1,"2018-09-24",171,"INE688D01026"]
["REVATHI","EQ",449.95,459.4,438,439.1,438,451.2,241,106922.3,"2018-09-24",51,"INE617A01013"]
["RHFL","EQ",56,57,49.05,51.15,51.15,53.25,1506493,76862914.25,"2018-09-24",6942,"INE217K01011"]
["RICOAUTO","EQ",75,76.45,73.05,74.15,74.5,75.65,265549,19817950,"2018-09-24",1873,"INE209B01025"]
["RIIL","EQ",397.8,397.9,376.2,379.65,378,396,244762,93864840.6,"2018-09-24",6945,"INE046A01015"]
["RITES","EQ",241,241.95,227.5,229.05,228.85,240.25,435673,100775525.95,"2018-09-24",8521,"INE320J01015"]
["RJL","EQ",290.6,297,275,278.05,278.05,292.7,15856,4492986.65,"2018-09-24",251,"INE722H01016"]
["RKDL","BE",12,12.7,11.55,11.55,11.55,12.15,14536,169610.25,"2018-09-24",53,"INE722J01012"]
["RKFORGE","EQ",694,694,641.05,641.5,641.1,676.15,12118,7984941.1,"2018-09-24",995,"INE399G01015"]
["RMCL","EQ",34.8,35.2,34.3,34.75,34.55,34.75,196567,6841810.1,"2018-09-24",808,"INE172H01014"]
["RML","EQ",543.6,567.9,543.6,560.8,555,560.1,6905,3808905.75,"2018-09-24",282,"INE050H01012"]
["RNAM","EQ",184,184,171.35,172.8,172.85,182.95,313578,54563061.15,"2018-09-24",7602,"INE298J01013"]
["RNAVAL","EQ",12.85,13,12.85,12.85,12.85,13.5,867021,11151169.8,"2018-09-24",1336,"INE542F01012"]
["ROHITFERRO","BE",2.2,2.3,2.2,2.2,2.2,2.3,13509,29798.1,"2018-09-24",9,"INE248H01012"]
["ROHLTD","EQ",128.05,131.75,121.5,122.25,122.5,130.4,27920,3472772.25,"2018-09-24",603,"INE283H01019"]
["ROLLT","EQ",3.05,3.1,3,3.05,3.05,3.05,4097,12333,"2018-09-24",47,"INE927A01040"]
["ROLTA","EQ",16.4,17.4,16.4,16.4,16.4,18.2,6185260,101546931.7,"2018-09-24",2123,"INE293A01013"]
["ROSSELLIND","EQ",80,93.1,74.35,92.1,93.1,77.6,801224,71625528.45,"2018-09-24",5528,"INE847C01020"]
["RPGLIFE","EQ",284.75,284.8,261.15,264.2,262.15,278.65,39271,10636732.8,"2018-09-24",1236,"INE105J01010"]
["RPOWER","EQ",29.6,29.8,27.1,27.75,27.85,29.2,10822093,303390836.65,"2018-09-24",16709,"INE614G01033"]
["RPPINFRA","EQ",159.8,163.7,137.95,153.15,152,163.4,118712,18077893.5,"2018-09-24",2478,"INE324L01013"]
["RRSLGETF","EQ",16.99,16.99,16.84,16.97,16.97,17.01,209213,3533284.22,"2018-09-24",14,"INF204KB1882"]
["RSSOFTWARE","EQ",32.2,34.8,31.25,33.2,33.1,31.7,117244,3879743.8,"2018-09-24",2080,"INE165B01029"]
["RSWM","EQ",218.35,224.05,214,221.15,217,218.05,19939,4397367.45,"2018-09-24",734,"INE611A01016"]
["RSYSTEMS","EQ",40.05,41.8,38.95,40,40,40.1,65663,2625666.4,"2018-09-24",169,"INE411H01032"]
["RTNINFRA","EQ",4.55,4.75,4.55,4.55,4.55,4.75,953138,4351001,"2018-09-24",495,"INE834M01019"]
["RTNPOWER","EQ",3.85,3.9,3.6,3.65,3.7,3.8,3316913,12201018.3,"2018-09-24",1268,"INE399K01017"]
["RUBYMILLS","EQ",304.1,319.3,293,296.55,294.95,308.7,9885,2971619.5,"2018-09-24",355,"INE301D01026"]
["RUCHINFRA","BE",5.35,5.35,5.25,5.35,5.35,5.1,113311,606073.05,"2018-09-24",264,"INE413B01023"]
["RUCHIRA","EQ",145.8,147.55,138,139.35,139,144.2,60905,8634645.6,"2018-09-24",1156,"INE803H01014"]
["RUCHISOYA","EQ",7,7.1,6.9,6.9,6.9,7.25,857151,5925616.2,"2018-09-24",1244,"INE619A01027"]
["RUPA","EQ",345.55,356.15,333.5,335.75,334,350.5,11446,3888210.8,"2018-09-24",647,"INE895B01021"]
["RUSHIL","EQ",610.4,652.4,609.9,631.95,627.1,639.7,12134,7631826.85,"2018-09-24",664,"INE573K01017"]
["SABTN","BE",7,7,6.45,6.6,6.45,6.75,22721,151060.8,"2018-09-24",77,"INE416A01036"]
["SADBHAV","EQ",256.7,259.25,251.15,255.25,253.7,259.75,50589,12936027.85,"2018-09-24",5089,"INE226H01026"]
["SADBHIN","EQ",123.05,123.05,112.5,114.45,115.4,118.75,14942,1717173.05,"2018-09-24",228,"INE764L01010"]
["SAGCEM","EQ",705,707.2,663.25,668.2,664,699.25,3165,2150362.75,"2018-09-24",244,"INE229C01013"]
["SAIL","EQ",76,76.75,72.9,73.3,73.3,76,8866200,661502623.35,"2018-09-24",21998,"INE114A01011"]
["SAKHTISUG","EQ",15.5,15.9,15.45,15.45,15.45,16.25,147065,2277247.65,"2018-09-24",333,"INE623A01011"]
["SAKSOFT","EQ",272,272,259,261.8,261.05,268.25,18636,4883560.45,"2018-09-24",548,"INE667G01015"]
["SAKUMA","EQ",214.45,218.95,203,207.2,207,212.85,40233,8516197.5,"2018-09-24",1032,"INE190H01016"]
["SALASAR","EQ",274.1,278.85,257.95,260.9,265.9,277.3,26326,7180881.7,"2018-09-24",604,"INE170V01019"]
["SALONA","EQ",90,94.9,86.95,87.1,86.95,91.5,1006,89494.2,"2018-09-24",37,"INE498E01010"]
["SALORAINTL","BE",27.85,27.85,27.85,27.85,27.85,26.55,65,1810.25,"2018-09-24",1,"INE924A01013"]
["SALSTEEL","EQ",6.6,6.6,5.6,6.1,6.2,6.5,64695,397361.4,"2018-09-24",137,"INE658G01014"]
["SALZERELEC","EQ",176,176,159.35,160.85,160.25,174.2,80773,13782084.95,"2018-09-24",454,"INE457F01013"]
["SAMBHAAV","EQ",5.7,5.95,5.6,5.7,5.75,5.85,80829,460665,"2018-09-24",210,"INE699B01027"]
["SANCO","EQ",15.05,16.8,14.25,15.2,15.2,15.65,105392,1654017.45,"2018-09-24",406,"INE782L01012"]
["SANDESH","EQ",945,980.65,892.55,916.1,905,916.5,961,887966.6,"2018-09-24",157,"INE583B01015"]
["SANDHAR","EQ",333.95,335.6,308,322.5,325,332.9,45386,14621132.9,"2018-09-24",1402,"INE278H01035"]
["SANGAMIND","EQ",71.2,74.8,67.5,68.15,67.7,71.2,32861,2249286.95,"2018-09-24",357,"INE495C01010"]
["SANGHIIND","EQ",71.1,72,62.2,69.9,71.9,71.45,260797,17959138.75,"2018-09-24",1953,"INE999B01013"]
["SANGHVIFOR","BE",26.15,28.75,26.15,26.6,26.5,27.5,3951,106637.15,"2018-09-24",25,"INE263L01013"]
["SANGHVIMOV","EQ",126.9,126.9,114.65,118.85,118.25,121.9,28406,3408145.75,"2018-09-24",1498,"INE989A01024"]
["SANOFI","EQ",6620,6635.8,6350,6410.35,6427.95,6538.15,4463,28895175.5,"2018-09-24",2060,"INE058A01010"]
["SANWARIA","EQ",12.7,12.85,11.95,12.05,12.1,12.75,3638938,44917883.4,"2018-09-24",3890,"INE890C01046"]
["SARDAEN","EQ",370.8,378,357.5,366.1,365,363.4,80386,29564672.35,"2018-09-24",1857,"INE385C01013"]
["SAREGAMA","EQ",586,590.75,532.5,544.8,538,586.05,25980,14529135.65,"2018-09-24",1648,"INE979A01017"]
["SARLAPOLY","EQ",35.45,36.8,32.45,34.15,34.5,35.45,33672,1157869.65,"2018-09-24",369,"INE453D01025"]
["SASKEN","EQ",964.25,976.5,932,942.7,938.4,964.25,9000,8504387.6,"2018-09-24",1043,"INE231F01020"]
["SASTASUNDR","EQ",114,114,106.65,109.55,110.8,116.95,11620,1296903.1,"2018-09-24",119,"INE019J01013"]
["SATHAISPAT","EQ",12.3,12.75,12,12.15,12,12.55,7315,88958.35,"2018-09-24",78,"INE176C01016"]
["SATIN","EQ",311,343.7,309.05,320.4,318,328.95,74169,23717674.35,"2018-09-24",1941,"INE836B01017"]
["SBILIFE","EQ",610,610,582,586.9,590,613.35,287803,169918017.35,"2018-09-24",15752,"INE123W01016"]
["SBIN","EQ",272.7,273,262.6,264.35,263.35,270.6,24633374,6565808186.65,"2018-09-24",124419,"INE062A01020"]
["SCAPDVR","EQ",1.5,1.6,1.5,1.6,1.6,1.55,651,1039.1,"2018-09-24",4,"INE224E01036"]
["SCHAEFFLER","EQ",5400,5473.25,5290,5322,5300,5443.4,11650,62495143.4,"2018-09-24",811,"INE513A01014"]
["SCHAND","EQ",290,292.05,255,286.95,280,288.35,22405,6419747.7,"2018-09-24",950,"INE807K01035"]
["SCHNEIDER","EQ",119,119,112.5,113.65,114.5,119,122346,14132991.55,"2018-09-24",1793,"INE839M01018"]
["SCI","EQ",47.3,48.05,45.1,46.15,46.8,47.7,1448446,67763850.8,"2018-09-24",5956,"INE109A01011"]
["SDBL","EQ",214,214,188.8,202,202.6,208.15,90452,18078440.1,"2018-09-24",2526,"INE480C01012"]
["SEAMECLTD","EQ",245,251,242.9,242.9,242.9,255.65,12302,3013212.4,"2018-09-24",186,"INE497B01018"]
["SELAN","EQ",236.1,239.35,225.7,229.75,229.3,233.25,273554,63465673.95,"2018-09-24",4883,"INE818A01017"]
["SELMCL","EQ",1.4,1.55,1.3,1.45,1.45,1.3,410427,599654.85,"2018-09-24",777,"INE105I01012"]
["SEPOWER","BE",4.75,4.75,4.75,4.75,4.75,4.95,6019,28590.25,"2018-09-24",16,"INE735M01018"]
["SEQUENT","EQ",62.5,64.6,57.75,58.65,57.95,61.85,1249717,76019673.7,"2018-09-24",6332,"INE807F01027"]
["SESHAPAPER","EQ",1140,1140,1032.3,1100.15,1100,1107.75,9814,10635968.2,"2018-09-24",1012,"INE630A01016"]
["SETCO","EQ",43.6,43.95,39.3,39.95,39.95,43.4,430629,17705120.3,"2018-09-24",2171,"INE878E01021"]
["SETF10GILT","EQ",159,159,159,159,159,159,10,1590,"2018-09-24",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2777.45,2784.95,2756.7,2778.7,2777,2779.8,3269,9068375.5,"2018-09-24",286,"INF200K01099"]
["SETFNIF50","EQ",116,116,111.14,111.49,111.65,113.25,42490,4756518.34,"2018-09-24",298,"INF200KA1FS1"]
["SETFNIFBK","EQ",273,273,251.2,251.55,251.2,258.82,778079,196743191.04,"2018-09-24",121,"INF200KA1580"]
["SETFNN50","EQ",295,295,283.55,284.22,283.87,291.71,9424,2716969.69,"2018-09-24",208,"INF200KA1598"]
["SFL","EQ",1684,1708.95,1619.2,1701.65,1700,1707.75,3625,6019293.25,"2018-09-24",765,"INE916U01025"]
["SGL","EQ",12.5,12.5,11.8,12.05,11.85,11.8,223080,2697395.95,"2018-09-24",302,"INE353H01010"]
["SHAHALLOYS","EQ",22.5,22.5,20.8,21,20.85,21.85,5756,123868.3,"2018-09-24",91,"INE640C01011"]
["SHAKTIPUMP","EQ",391.9,395.05,370.1,374,371.05,389.2,37298,14202420.55,"2018-09-24",2734,"INE908D01010"]
["SHALBY","EQ",155.8,160.55,150,152.85,151.85,155.8,72031,11162410,"2018-09-24",3364,"INE597J01018"]
["SHALPAINTS","EQ",105,105,97.85,99.45,98.3,103.9,23642,2395651.95,"2018-09-24",493,"INE849C01026"]
["SHANKARA","EQ",1211.8,1214.1,1142,1163.9,1162.25,1194.6,46319,54056339.65,"2018-09-24",5753,"INE274V01019"]
["SHANTIGEAR","EQ",129.8,130,126,126.8,126.5,127.1,15884,2042891.15,"2018-09-24",447,"INE631A01022"]
["SHARDACROP","EQ",340,340.75,325,330.45,332,344.4,12621,4208373.05,"2018-09-24",936,"INE221J01015"]
["SHARDAMOTR","EQ",1830,1830,1722,1738.65,1722,1791.45,1969,3454712.5,"2018-09-24",389,"INE597I01010"]
["SHARIABEES","EQ",257,257,252.54,252.54,252.54,256.9,104,26547.7,"2018-09-24",6,"INF732E01128"]
["SHEMAROO","EQ",480.85,482.55,445.05,451.65,452,484.2,17059,7812786.75,"2018-09-24",1510,"INE363M01019"]
["SHILPAMED","EQ",475.05,475.05,443.5,445.4,447,468.3,18960,8596355.9,"2018-09-24",1168,"INE790G01031"]
["SHILPI","BE",2.95,3.05,2.85,2.95,2.95,2.95,73301,215584.1,"2018-09-24",125,"INE510K01019"]
["SHIRPUR-G","EQ",86,86,73,74.85,74,82.85,7915,599153.1,"2018-09-24",242,"INE196B01016"]
["SHIVAMAUTO","EQ",53.5,53.5,50,50.35,50.05,53.05,82494,4214456.55,"2018-09-24",904,"INE637H01024"]
["SHIVAMILLS","EQ",60.5,61.05,54.7,56.35,54.7,60.3,6212,358383.1,"2018-09-24",63,"INE644Y01017"]
["SHIVATEX","EQ",264.6,283.45,264.6,268.2,267.6,270,2941,785569.7,"2018-09-24",54,"INE705C01020"]
["SHK","EQ",213.25,217.65,210.05,211.55,212.85,215.8,32684,6956265.2,"2018-09-24",3848,"INE500L01026"]
["SHOPERSTOP","EQ",555.6,584.5,537.3,568.3,557.2,568.55,82353,45877343.65,"2018-09-24",4062,"INE498B01024"]
["SHREECEM","EQ",17000,17400,16525,17226.05,17150,16858.4,24991,422524342.8,"2018-09-24",9748,"INE070A01015"]
["SHREEPUSHK","EQ",189,195.95,186.95,193.55,194.8,193.55,73546,14081610.55,"2018-09-24",1373,"INE712K01011"]
["SHREERAMA","EQ",7.6,7.6,7.25,7.25,7.25,7.6,19029,138611.1,"2018-09-24",38,"INE879A01019"]
["SHREYANIND","EQ",181.3,184.95,165.3,170.55,168.65,179.8,47384,8195048.2,"2018-09-24",970,"INE231C01019"]
["SHREYAS","EQ",279.95,279.95,261.25,263.1,261.55,275.1,28388,7579189.45,"2018-09-24",544,"INE757B01015"]
["SHRIPISTON","BE",1365,1365,1310.05,1334.9,1334.9,1379,516,686830.45,"2018-09-24",68,"INE526E01018"]
["SHRIRAMCIT","EQ",1812.05,1884.85,1700,1726.25,1710,1812.15,8395,14882933.6,"2018-09-24",1265,"INE722A01011"]
["SHRIRAMEPC","EQ",11.6,11.6,10.8,11.35,11.4,11.6,107676,1203869.4,"2018-09-24",323,"INE964H01014"]
["SHYAMCENT","EQ",8.1,8.3,7.55,7.75,7.95,8.3,34087,265154.4,"2018-09-24",78,"INE979R01011"]
["SHYAMTEL","EQ",9.7,9.8,9.7,9.8,9.8,10.15,619,6033.15,"2018-09-24",4,"INE635A01023"]
["SICAGEN","EQ",28.2,28.6,25.45,26.3,26.15,27.6,31090,834369.9,"2018-09-24",306,"INE176J01011"]
["SICAL","EQ",171.15,171.95,166.15,167.7,166.15,170.4,13190,2224491.1,"2018-09-24",214,"INE075B01012"]
["SIEMENS","EQ",925.55,935.9,913,919.65,919,925.05,148684,137254883,"2018-09-24",6916,"INE003A01024"]
["SIGIND","EQ",50,50,45.55,46.15,45.55,50.25,8601,399927.65,"2018-09-24",80,"INE529F01035"]
["SIL","BE",15.85,16.1,15.85,16.1,16.1,16.15,32,513.45,"2018-09-24",2,"INE173A01025"]
["SILINV","EQ",204,208.4,192.2,192.3,192.95,202.3,7376,1444455.6,"2018-09-24",311,"INE923A01015"]
["SIMBHALS","EQ",13.5,14.3,13.25,13.7,13.75,14.7,94761,1302163.6,"2018-09-24",353,"INE748T01016"]
["SIMPLEX","EQ",15,18,13.65,14.85,14.4,15.35,25262,392256.2,"2018-09-24",125,"INE898F01018"]
["SIMPLEXINF","EQ",332.3,344.55,321.6,339.45,331.2,339.95,60715,20319992.9,"2018-09-24",1295,"INE059B01024"]
["SINTEX","EQ",12.9,13,12.1,12.25,12.3,12.6,3554092,44451922.1,"2018-09-24",5870,"INE429C01035"]
["SIS","EQ",973.8,1016.95,948,951.35,954.9,973.8,11662,11202696.95,"2018-09-24",1672,"INE285J01010"]
["SITASHREE","BE",1.1,1.1,1.05,1.05,1.05,1.1,20530,21804.25,"2018-09-24",19,"INE686I01011"]
["SITINET","EQ",10.25,10.9,10.25,10.5,10.5,11,57097,601043.65,"2018-09-24",505,"INE965H01011"]
["SIYSIL","EQ",521.65,522.15,495.05,505.65,506,521.6,6322,3194522.6,"2018-09-24",494,"INE076B01028"]
["SJVN","EQ",27.85,29.85,27.35,27.85,28.1,27.8,1238792,34597389.4,"2018-09-24",3748,"INE002L01015"]
["SKFINDIA","EQ",1765,1765,1703.85,1717.05,1720,1734.1,19238,33118501.6,"2018-09-24",916,"INE640A01023"]
["SKIL","EQ",19,19.9,18.55,18.55,18.55,19.5,45350,846206.8,"2018-09-24",71,"INE429F01012"]
["SKIPPER","EQ",113,113,102,102.65,103,110.6,126563,13418777.9,"2018-09-24",2467,"INE439E01022"]
["SKMEGGPROD","EQ",75.35,75.35,68.75,72.3,72.2,76.3,50703,3656187.25,"2018-09-24",561,"INE411D01015"]
["SMARTLINK","EQ",96.75,98.85,96.3,97.75,98,97.95,31612,3091616.2,"2018-09-24",250,"INE178C01020"]
["SMLISUZU","EQ",741,861.2,720.05,727.5,727,729.8,20656,15263123.85,"2018-09-24",1520,"INE294B01019"]
["SMPL","BE",0.65,0.65,0.6,0.6,0.6,0.6,27938,17882.15,"2018-09-24",16,"INE215G01021"]
["SMSLIFE","EQ",440,440,405,422.9,429,440.15,2204,933202.9,"2018-09-24",124,"INE320X01016"]
["SMSPHARMA","EQ",72,75.15,69.15,69.4,69.2,71.6,102885,7441001,"2018-09-24",1331,"INE812G01025"]
["SNOWMAN","EQ",38.6,38.75,36.55,38.05,38.15,38.6,327177,12357594.25,"2018-09-24",1553,"INE734N01019"]
["SOBHA","EQ",417.85,419,394.8,405.7,406.9,417.85,125996,50814252.25,"2018-09-24",6559,"INE671H01015"]
["SOLARA","EQ",290,290,271.1,271.3,271.1,285.35,88179,24053529.7,"2018-09-24",1268,"INE624Z01016"]
["SOLARINDS","EQ",1099.9,1115.75,1070,1079.3,1070,1099.3,7543,8183977.2,"2018-09-24",591,"INE343H01029"]
["SOMANYCERA","EQ",407,416.7,393,411.55,405,397.85,38786,15768053.55,"2018-09-24",2955,"INE355A01028"]
["SOMATEX","EQ",7.95,7.95,7.25,7.25,7.25,7.6,5118,37254.05,"2018-09-24",34,"INE314C01013"]
["SOMICONVEY","EQ",37.5,37.8,35,35.4,35.85,36.25,1906,67614.5,"2018-09-24",49,"INE323J01019"]
["SONATSOFTW","EQ",388.55,391,368.95,380.1,380,388.5,313178,119418726.85,"2018-09-24",10963,"INE269A01021"]
["SORILINFRA","BE",672.05,672.05,672.05,672.05,672.05,707.4,5734,3853534.7,"2018-09-24",86,"INE034H01016"]
["SOTL","EQ",1065.05,1083.95,1040.05,1049.75,1044.05,1090.2,879,931463.15,"2018-09-24",139,"INE035D01012"]
["SOUTHBANK","EQ",15.25,15.3,14.5,14.6,14.6,15.05,13860908,203783264.25,"2018-09-24",10731,"INE683A01023"]
["SPAL","EQ",295,300,275.05,280.25,278,295.05,9945,2845851,"2018-09-24",307,"INE212I01016"]
["SPARC","EQ",371.8,372,356,358.85,357.5,368.7,152700,55484144.35,"2018-09-24",5124,"INE232I01014"]
["SPCENET","EQ",0.45,0.45,0.45,0.45,0.45,0.4,1291,580.95,"2018-09-24",5,"INE970N01027"]
["SPECIALITY","EQ",86,88.95,82.5,83.65,83.1,87.65,26430,2242974.7,"2018-09-24",435,"INE247M01014"]
["SPENTEX","EQ",3.6,3.6,2.85,3.05,3.1,3.25,87185,275863.6,"2018-09-24",162,"INE376C01020"]
["SPIC","EQ",29,29.8,26.5,27.8,27.95,28.9,210649,5838535,"2018-09-24",1082,"INE147A01011"]
["SPICEMOBI","EQ",12.85,12.85,11.2,11.65,11.55,12.8,115759,1368901.35,"2018-09-24",334,"INE927C01020"]
["SPLIL","EQ",50.85,50.85,50.85,50.85,50.85,53.5,20434,1039068.9,"2018-09-24",89,"INE978G01016"]
["SPMLINFRA","EQ",50.3,52.6,44.15,49.05,48,52.3,37259,1800770.5,"2018-09-24",569,"INE937A01023"]
["SPTL","EQ",35.05,35.05,32.35,33.15,32.95,35.3,1297624,43283458.2,"2018-09-24",5188,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.25,0.3,0.3,0.3,187995,50627.25,"2018-09-24",32,"INE268L01020"]
["SQSBFSI","EQ",462,462,422,424.8,426.25,431.95,4806,2063262.25,"2018-09-24",290,"INE201K01015"]
["SREEL","EQ",210.3,220,196.5,201.9,200,214.95,45054,9334292.2,"2018-09-24",525,"INE099F01013"]
["SREINFRA","EQ",42.3,43,39.75,40.65,40.25,42.15,5084579,210437586.95,"2018-09-24",12020,"INE872A01014"]
["SRF","EQ",1940,1953.85,1874,1904.8,1910,1932.35,349545,669053658.35,"2018-09-24",16761,"INE647A01010"]
["SRHHYPOLTD","EQ",165,168,148.1,151.45,150.85,159.85,22440,3499774.2,"2018-09-24",467,"INE917H01012"]
["SRIPIPES","EQ",187.9,194.3,176.85,179.7,179.2,187.4,102915,19028406.95,"2018-09-24",2386,"INE943C01027"]
["SRSLTD","BE",0.4,0.45,0.35,0.35,0.35,0.4,457575,166646.15,"2018-09-24",158,"INE219H01039"]
["SRTRANSFIN","EQ",1154.1,1161.7,1117.1,1135.25,1135,1161.1,1988996,2250632860.6,"2018-09-24",81352,"INE721A01013"]
["SSWL","EQ",1066,1095,1036.05,1052.55,1046.95,1066,13615,14576978.5,"2018-09-24",1416,"INE802C01017"]
["STAMPEDE","EQ",2.65,2.65,2.45,2.45,2.45,2.55,137104,346719.45,"2018-09-24",116,"INE224E01028"]
["STAR","EQ",500,501.6,462.5,467.75,466.8,497.8,1640371,787497881.1,"2018-09-24",31051,"INE939A01011"]
["STARCEMENT","EQ",102.05,103.95,96.5,97.55,96.55,100.9,116713,11768403.45,"2018-09-24",1798,"INE460H01021"]
["STARPAPER","EQ",193.6,193.6,182,183.2,182.9,192.6,103645,19402885.25,"2018-09-24",2366,"INE733A01018"]
["STCINDIA","EQ",128.7,129.5,122.25,122.9,122.65,128.55,77213,9645084.25,"2018-09-24",1341,"INE655A01013"]
["STEELXIND","BE",26.4,27,25.6,27,26.2,26.9,47330,1268720.1,"2018-09-24",115,"INE503B01013"]
["STEL","BE",112.6,112.6,104.15,104.15,104.15,109.6,20071,2109759.05,"2018-09-24",209,"INE577L01016"]
["STERTOOLS","EQ",365,369.75,340.6,346.15,355,369.4,23892,8492276.35,"2018-09-24",1553,"INE334A01023"]
["STINDIA","EQ",10.65,11,10.65,10.9,11,11.45,1320,14242.3,"2018-09-24",14,"INE090C01019"]
["STRTECH","EQ",326.05,327.95,316.7,318.9,320.2,324.95,637165,204645932.45,"2018-09-24",17271,"INE089C01029"]
["SUBEX","EQ",5.5,5.6,5.25,5.3,5.25,5.5,1824562,9757965.55,"2018-09-24",881,"INE754A01014"]
["SUBROS","EQ",359.25,362.65,345.25,351.3,350.05,354.2,132261,46642943.9,"2018-09-24",2782,"INE287B01021"]
["SUDARSCHEM","EQ",422.05,431.55,405.6,414.4,406.5,426.15,21672,9093146.55,"2018-09-24",1208,"INE659A01023"]
["SUJANAUNI","EQ",0.5,0.55,0.45,0.5,0.5,0.5,321063,160527.55,"2018-09-24",15,"INE216G01011"]
["SUMEETINDS","BE",8.05,8.05,7.75,7.75,7.75,8.15,115009,894077.7,"2018-09-24",247,"INE235C01010"]
["SUMMITSEC","EQ",739.95,739.95,682.5,693.2,699.95,718.75,1648,1152304.3,"2018-09-24",116,"INE519C01017"]
["SUNCLAYLTD","EQ",4042.15,4042.2,3825,3949.5,4000,3986.15,3051,11994994.6,"2018-09-24",917,"INE105A01035"]
["SUNDARAM","EQ",2.6,2.6,2.25,2.45,2.45,2.55,1198656,2874715.9,"2018-09-24",1881,"INE108E01023"]
["SUNDARMFIN","EQ",1515.2,1532.5,1476,1490.25,1481.2,1549.4,14648,21955784.2,"2018-09-24",2234,"INE660A01013"]
["SUNDARMHLD","EQ",112.7,112.9,106.1,108.05,108,109.35,16942,1828639.05,"2018-09-24",301,"INE202Z01029"]
["SUNDRMBRAK","EQ",415.05,431.8,405,409.85,405,423.85,2004,829969.05,"2018-09-24",147,"INE073D01013"]
["SUNDRMFAST","EQ",629.9,630.15,595,596.95,597.8,623.7,44108,26700101.1,"2018-09-24",3167,"INE387A01021"]
["SUNFLAG","EQ",65.35,67.7,62.5,63.9,63.65,66.95,318520,20780878.25,"2018-09-24",1866,"INE947A01014"]
["SUNILHITEC","BE",1.75,1.75,1.75,1.75,1.75,1.8,73362,128383.5,"2018-09-24",104,"INE305H01028"]
["SUNPHARMA","EQ",638,642.95,616,624,624.05,634.9,5305739,3329019537.85,"2018-09-24",104936,"INE044A01036"]
["SUNTECK","EQ",467.7,467.7,422.6,445.5,429.95,464.9,189166,85342758.9,"2018-09-24",7503,"INE805D01034"]
["SUNTV","EQ",668.1,668.95,625.7,632.55,630.65,664.1,1279338,820145591.5,"2018-09-24",25460,"INE424H01027"]
["SUPERHOUSE","EQ",134.35,135,125.95,128.6,127.15,131.8,17615,2305313.95,"2018-09-24",330,"INE712B01010"]
["SUPERSPIN","BE",7.6,7.95,7.6,7.6,7.6,7.95,4248,32544.5,"2018-09-24",17,"INE662A01027"]
["SUPPETRO","EQ",248,253,245,246.3,245,246.7,19202,4778512.05,"2018-09-24",327,"INE663A01017"]
["SUPRAJIT","EQ",242.1,245,228,230.05,228,240.3,41667,9901443.45,"2018-09-24",1541,"INE399C01030"]
["SUPREMEIND","EQ",1105,1108.4,1060.15,1077.45,1085,1101.35,47652,51169410.35,"2018-09-24",4143,"INE195A01028"]
["SUPREMEINF","EQ",25.95,26.55,24.05,26.35,26.35,25.3,109325,2797615.5,"2018-09-24",269,"INE550H01011"]
["SURANAIND","BE",1.4,1.4,1.4,1.4,1.4,1.4,10000,14000,"2018-09-24",1,"INE659D01019"]
["SURANASOL","BE",9.2,9.75,9.2,9.35,9.35,9.6,9262,86871.05,"2018-09-24",46,"INE272L01022"]
["SURANAT&P","EQ",4.95,5.25,4.95,5,5,5.2,17840,89009,"2018-09-24",36,"INE130B01031"]
["SURYALAXMI","EQ",42.2,46,42.2,44.05,44,46.65,3762,167585.5,"2018-09-24",69,"INE713B01026"]
["SURYAROSNI","EQ",276,277.1,254,256.45,259.35,274.95,50569,13258025.45,"2018-09-24",2437,"INE335A01012"]
["SUTLEJTEX","EQ",48.25,49.65,46.35,48.1,47.15,48.25,43632,2095987.7,"2018-09-24",313,"INE645H01027"]
["SUVEN","EQ",272.4,275,262.55,266.5,266.4,271.6,812080,217267546,"2018-09-24",20131,"INE495B01038"]
["SUZLON","EQ",6.85,6.85,6.45,6.5,6.5,6.75,43882382,289535457.5,"2018-09-24",83008,"INE040H01021"]
["SWANENERGY","EQ",127.95,145,125.25,135.5,136.5,126.1,433376,59314640.45,"2018-09-24",6917,"INE665A01038"]
["SWARAJENG","EQ",1570,1619.9,1562.2,1581.5,1590,1583.55,5759,9153169.65,"2018-09-24",722,"INE277A01016"]
["SWELECTES","EQ",295.05,298.85,277.85,286.95,285.6,298.7,4276,1235446.55,"2018-09-24",267,"INE409B01013"]
["SYMPHONY","EQ",1015,1039,971.05,1017.4,1020,1018.1,41909,41567599.65,"2018-09-24",4520,"INE225D01027"]
["SYNCOM","EQ",3.8,3.9,3.35,3.55,3.6,3.8,225161,803792.05,"2018-09-24",394,"INE602K01014"]
["SYNDIBANK","EQ",34.5,36.6,33,33.5,33.4,34.4,6901125,237549442.15,"2018-09-24",11660,"INE667A01018"]
["SYNGENE","EQ",640,640.2,612,617.35,615.55,642.15,49856,31224936.15,"2018-09-24",4052,"INE398R01022"]
["TAINWALCHM","EQ",78.85,84.5,75.65,78.05,76.05,82.8,1528,119958.6,"2018-09-24",42,"INE123C01018"]
["TAJGVK","EQ",190.95,190.95,171.35,177.7,178.6,184,26348,4672234.95,"2018-09-24",923,"INE586B01026"]
["TAKE","EQ",175,177.45,160,166.1,167.3,172.25,262392,44217314.5,"2018-09-24",7340,"INE142I01023"]
["TALBROAUTO","EQ",273.7,279.95,265.5,266.1,266.8,275.9,16434,4479226.45,"2018-09-24",844,"INE187D01011"]
["TALWALKARS","EQ",34.7,34.7,31.5,31.5,31.5,33.15,58344,1847653.65,"2018-09-24",277,"INE502K01016"]
["TALWGYM","EQ",135.05,139.9,124.55,136.4,132,137.55,85499,11224316.55,"2018-09-24",1642,"INE627Z01019"]
["TANLA","BE",37.75,37.75,34.75,35.05,35.45,36.55,148585,5344057.4,"2018-09-24",304,"INE483C01032"]
["TANTIACONS","BE",6,6,5.55,5.85,5.85,5.8,5565,32242,"2018-09-24",15,"INE388G01018"]
["TARAJEWELS","BE",5.3,5.3,5.3,5.3,5.3,5.55,2844,15073.2,"2018-09-24",22,"INE799L01016"]
["TARAPUR","EQ",4.45,4.45,4.05,4.05,4.05,4.25,526,2213.7,"2018-09-24",9,"INE747K01017"]
["TARMAT","EQ",34.5,36.5,32.55,35.65,35.95,35.15,6065,208287.75,"2018-09-24",132,"INE924H01018"]
["TASTYBITE","EQ",9570,9571.45,8901.1,9181.9,9179.9,9467.3,1626,14942342.05,"2018-09-24",731,"INE488B01017"]
["TATACHEM","EQ",734,734.05,703,707.95,706,736.75,328221,234170273.4,"2018-09-24",8915,"INE092A01019"]
["TATACOFFEE","EQ",106,106.55,99.55,101.65,101.5,106,552305,56133324.65,"2018-09-24",4866,"INE493A01027"]
["TATACOMM","EQ",500,508.9,494.4,503.45,508.3,499.75,313435,157115247.25,"2018-09-24",7301,"INE151A01013"]
["TATAELXSI","EQ",1296,1297.4,1250,1261.4,1254.4,1295.65,388558,493364047.05,"2018-09-24",16173,"INE670A01012"]
["TATAGLOBAL","EQ",233.55,239.2,230.75,233.3,234,234.6,3423509,799954844.35,"2018-09-24",21310,"INE192A01025"]
["TATAINVEST","EQ",766,770,742.6,748.55,752,763.1,25089,18935747.85,"2018-09-24",1263,"INE672A01018"]
["TATAMETALI","EQ",707.9,708.9,661.3,685.7,686,703.65,127533,87036576.95,"2018-09-24",5658,"INE056C01010"]
["TATAMOTORS","EQ",250.2,251,239.35,240.2,241.2,250.35,8889259,2172573032.25,"2018-09-24",80075,"INE155A01022"]
["TATAMTRDVR","EQ",132.9,132.9,127.55,128.05,128,132.05,2490612,323205213.85,"2018-09-24",19589,"IN9155A01020"]
["TATAPOWER","EQ",72.8,72.9,68.1,69.1,68.75,72.9,5131356,357097957,"2018-09-24",24276,"INE245A01021"]
["TATASPONGE","EQ",938,939.55,890,893.15,895.95,931.35,118510,107025036.75,"2018-09-24",5364,"INE674A01014"]
["TATASTEEL","EQ",618.9,626.25,595.65,607.7,607.45,625.15,11242914,6874487322.3,"2018-09-24",133061,"INE081A01012"]
["TBZ","EQ",62.2,66.35,58.85,60,59.9,62.2,128224,7731303.4,"2018-09-24",1547,"INE760L01018"]
["TCI","EQ",322,328.7,300.3,311.6,317.95,321.65,84555,26280681.2,"2018-09-24",1916,"INE688A01022"]
["TCIDEVELOP","EQ",416.2,431.1,416.2,431,431,444.1,25,10744.9,"2018-09-24",5,"INE662L01016"]
["TCIEXP","EQ",580,606.8,566,577.1,575,592.75,30082,17432896.6,"2018-09-24",1769,"INE586V01016"]
["TCIFINANCE","EQ",20.65,20.65,18.8,18.9,18.95,20.2,35571,690306,"2018-09-24",324,"INE911B01018"]
["TCNSBRANDS","EQ",643,655.45,625,636.95,635.1,640.05,387211,247603726.55,"2018-09-24",10310,"INE778U01029"]
["TCPLPACK","EQ",436.9,436.9,410.1,415.15,415,430.2,6234,2588881.6,"2018-09-24",116,"INE822C01015"]
["TCS","EQ",2115,2210.5,2098.15,2198.45,2208,2103.15,3032226,6574669912.9,"2018-09-24",134605,"INE467B01029"]
["TDPOWERSYS","EQ",126.05,134.8,124.05,127,127,116.55,545918,69537335.3,"2018-09-24",5797,"INE419M01019"]
["TEAMLEASE","EQ",2530,2570,2405.75,2534.45,2570,2546.2,18218,45641667.75,"2018-09-24",4041,"INE985S01024"]
["TECHIN","EQ",5.45,5.7,5.45,5.65,5.65,5.7,400,2191.65,"2018-09-24",4,"INE778A01021"]
["TECHM","EQ",740,764,737.55,751.45,748.6,738.05,2811682,2126595212.1,"2018-09-24",58324,"INE669C01036"]
["TECHNOFAB","EQ",159,165,146.95,155.65,158.35,161.95,4122,634167.6,"2018-09-24",146,"INE509K01011"]
["TEJASNET","EQ",300,300,264.2,266.65,266.9,276.05,89153,24109463.2,"2018-09-24",4544,"INE010J01012"]
["TERASOFT","EQ",29.6,30.3,28.7,29.5,29.8,30.5,7514,220473.05,"2018-09-24",67,"INE482B01010"]
["TEXINFRA","EQ",64.45,65.35,56.55,58.1,57.1,64.7,350073,20647439.8,"2018-09-24",1871,"INE435C01024"]
["TEXMOPIPES","BE",27.2,27.9,27.2,27.2,27.2,28.6,29246,796507.6,"2018-09-24",126,"INE141K01013"]
["TEXRAIL","EQ",69.45,70.35,66.4,66.7,66.55,68.6,147888,9973560.65,"2018-09-24",2982,"INE621L01012"]
["TFCILTD","EQ",132.05,133,129.2,130.65,132,133.25,223706,29261586.65,"2018-09-24",769,"INE305A01015"]
["TFL","BE",4.6,4.95,4.6,4.6,4.6,4.8,3447,15951.55,"2018-09-24",10,"INE804H01012"]
["TGBHOTELS","EQ",21.9,21.9,18.5,18.9,18.6,21,67726,1306533.45,"2018-09-24",592,"INE797H01018"]
["THANGAMAYL","EQ",372.5,390,350,358.1,358,375.2,8704,3161343.7,"2018-09-24",220,"INE085J01014"]
["THEINVEST","EQ",220.2,240,192.75,206.4,202,234.1,21975,4651884.15,"2018-09-24",274,"INE924D01017"]
["THEMISMED","EQ",335,335,309,313.6,316,329.8,1583,499535.5,"2018-09-24",149,"INE083B01016"]
["THERMAX","EQ",946.2,946.4,916,920.55,921,940.7,15206,14032229.2,"2018-09-24",1402,"INE152A01029"]
["THIRUSUGAR","EQ",26.55,27,24.1,25,24.7,27.2,44541,1138177.55,"2018-09-24",432,"INE409A01015"]
["THOMASCOOK","EQ",248,248,235,238.3,235.85,245.9,213438,51224730.35,"2018-09-24",3250,"INE332A01027"]
["THYROCARE","EQ",614.35,629,602.35,623.65,620.1,597.65,58136,35893317.25,"2018-09-24",2817,"INE594H01019"]
["TI","EQ",16.5,16.5,15.1,16,16,16.35,35196,560471.55,"2018-09-24",148,"INE133E01013"]
["TIDEWATER","EQ",5500,5500,5390,5398.45,5390,5441.6,1291,6985815.3,"2018-09-24",359,"INE484C01022"]
["TIFIN","EQ",562,568.9,535,565,564,562.4,145545,81482676.7,"2018-09-24",1616,"INE149A01033"]
["TIIL","EQ",560.05,568.1,531.05,539.55,533,564.55,7308,3998994.1,"2018-09-24",443,"INE545H01011"]
["TIINDIA","EQ",285.9,294.5,275.3,289.8,290,285.05,84987,24372675.8,"2018-09-24",2221,"INE974X01010"]
["TIJARIA","EQ",15.5,16.2,14.7,15.35,15.5,15.45,99132,1509198.1,"2018-09-24",207,"INE440L01017"]
["TIL","EQ",314.25,314.25,295,299.5,301,313.1,8667,2612953.95,"2018-09-24",542,"INE806C01018"]
["TIMESGTY","BE",35.9,36.25,35.9,36.25,36.25,37.7,400,14430,"2018-09-24",2,"INE289C01025"]
["TIMETECHNO","EQ",154.8,155.7,148.5,150.25,149.9,152.2,1220852,185656493.8,"2018-09-24",5866,"INE508G01029"]
["TIMKEN","EQ",618.9,627.5,611,618.1,612,618.8,10807,6690918.3,"2018-09-24",1096,"INE325A01013"]
["TINPLATE","EQ",183.5,184.9,172.65,174.05,173,184.1,432376,76686918.85,"2018-09-24",8621,"INE422C01014"]
["TIPSINDLTD","EQ",81.25,84,78.35,83.55,80.6,84.05,5540,454416.9,"2018-09-24",84,"INE716B01011"]
["TIRUMALCHM","EQ",137.8,137.8,125.7,127.8,126.75,138.2,525707,67976512.25,"2018-09-24",7220,"INE338A01024"]
["TITAN","EQ",801.8,805,773.35,791.1,791,800.6,3244812,2553796187.2,"2018-09-24",90884,"INE280A01028"]
["TMRVL","EQ",50.7,50.7,41.7,42.3,43,47.9,35083,1526666.3,"2018-09-24",688,"INE759V01019"]
["TNPETRO","EQ",39.95,39.95,36.1,37.1,37.5,38.25,170654,6313494.35,"2018-09-24",1412,"INE148A01019"]
["TNPL","EQ",275.9,279.85,266.6,274.9,274.25,270.3,134542,36960389.7,"2018-09-24",7322,"INE107A01015"]
["TNTELE","BE",1.2,1.2,1.2,1.2,1.2,1.15,1755,2106,"2018-09-24",3,"INE141D01018"]
["TOKYOPLAST","EQ",52,52,48.3,49.25,49.25,48.65,14573,719584.8,"2018-09-24",183,"INE932C01012"]
["TORNTPHARM","EQ",1729,1731,1675.05,1683.3,1680,1729.75,212268,361044421.3,"2018-09-24",12077,"INE685A01028"]
["TORNTPOWER","EQ",225.2,235,214,229.35,234.4,222.6,2235730,502068173.55,"2018-09-24",20535,"INE813H01021"]
["TPLPLASTEH","EQ",249,278,228,229.4,230,238.55,12371,2911482.3,"2018-09-24",396,"INE413G01014"]
["TREEHOUSE","EQ",5.8,6,5.75,5.75,5.75,6,30872,179045.5,"2018-09-24",127,"INE040M01013"]
["TRENT","EQ",354,366.8,339.55,356.4,350,352.95,135763,47679132.85,"2018-09-24",5005,"INE849A01020"]
["TRF","EQ",186.35,189.45,176.1,176.65,177.25,185.1,28586,5148452.5,"2018-09-24",686,"INE391D01019"]
["TRIDENT","EQ",63.5,63.6,60.65,61.3,61.2,64,531170,32780450.95,"2018-09-24",4175,"INE064C01014"]
["TRIGYN","EQ",91.9,91.9,86.5,88.15,89,90.2,41405,3660663.85,"2018-09-24",663,"INE948A01012"]
["TRIL","EQ",17.55,17.6,16.55,16.7,16.85,17.55,95813,1611107.45,"2018-09-24",368,"INE763I01026"]
["TRITURBINE","EQ",111,112,105.35,110.65,112,109.75,22533,2457839,"2018-09-24",438,"INE152M01016"]
["TRIVENI","EQ",43.1,46.55,41.4,44.55,44.3,44,1581232,69823325,"2018-09-24",11579,"INE256C01024"]
["TTKHLTCARE","EQ",986.4,1060,975,1011.9,1007,1016.75,5430,5394777.15,"2018-09-24",1228,"INE910C01018"]
["TTKPRESTIG","EQ",6838.8,6838.8,6350,6418.8,6399,6740.5,2704,17674058.9,"2018-09-24",1157,"INE690A01010"]
["TTL","EQ",76.7,77.5,65.65,70.25,70.5,71.05,17866,1243524.7,"2018-09-24",203,"INE592B01016"]
["TTML","EQ",4.5,4.5,4.25,4.25,4.3,4.5,893081,3865602.1,"2018-09-24",755,"INE517B01013"]
["TULSI","BE",1,1,0.9,0.9,0.9,0.95,2694,2662.7,"2018-09-24",17,"INE474I01012"]
["TV18BRDCST","EQ",39.55,39.85,37.6,39.2,39.5,39.4,8173124,314622045,"2018-09-24",15327,"INE886H01027"]
["TVSELECT","EQ",270,271.7,256.6,256.6,256.6,270.1,28638,7399477.35,"2018-09-24",831,"INE236G01019"]
["TVSMOTOR","EQ",590,593,563.25,574.35,575,593.4,2014143,1166377296.25,"2018-09-24",30553,"INE494B01023"]
["TVSSRICHAK","EQ",2726,2783.75,2650,2680.95,2675.5,2726.45,3311,8879016.45,"2018-09-24",999,"INE421C01016"]
["TVTODAY","EQ",406.15,408.95,400,403.55,405,398.25,30602,12372765.1,"2018-09-24",1293,"INE038F01029"]
["TVVISION","BE",5.8,5.8,5.3,5.3,5.3,5.55,17355,94661.5,"2018-09-24",41,"INE871L01013"]
["TWL","EQ",80.5,80.5,75,76,75.75,79.45,319740,24559658.6,"2018-09-24",3435,"INE615H01020"]
["UBL","EQ",1317,1337.95,1297.7,1317,1325,1311.9,1181460,1560572180.65,"2018-09-24",27403,"INE686F01025"]
["UCALFUEL","EQ",212,216.75,201.05,203.1,203.95,211.85,29091,6026605.4,"2018-09-24",713,"INE139B01016"]
["UCOBANK","EQ",18.3,18.35,17.6,17.85,17.8,18.15,659987,11860457.75,"2018-09-24",2621,"INE691A01018"]
["UFLEX","EQ",316.15,319.5,300.15,303.2,302.15,318.15,126904,38888847.75,"2018-09-24",3232,"INE516A01017"]
["UFO","EQ",335.85,335.95,318.4,321.5,320.15,333.9,8829,2873866.25,"2018-09-24",840,"INE527H01019"]
["UGARSUGAR","EQ",15.45,15.45,14.7,14.7,14.7,15.45,201920,2989083.6,"2018-09-24",435,"INE071E01023"]
["UJAAS","EQ",9.9,10.2,9.15,9.45,9.6,9.75,228884,2179097.65,"2018-09-24",712,"INE899L01022"]
["UJJIVAN","EQ",297.25,299.8,275,276.95,275.15,295.5,1569656,438990627.85,"2018-09-24",20014,"INE334L01012"]
["ULTRACEMCO","EQ",4060,4060,3926.8,3974.9,3965,4069.35,421511,1671660702,"2018-09-24",52802,"INE481G01011"]
["UMANGDAIRY","EQ",66,68.55,65.6,66.05,65.7,68.25,13288,886469.7,"2018-09-24",185,"INE864B01027"]
["UMESLTD","EQ",1.6,1.6,1.6,1.6,1.6,1.55,5164,8262.4,"2018-09-24",6,"INE240C01028"]
["UNICHEMLAB","EQ",212,215.15,206.1,207.25,208.9,213.25,59580,12374306.25,"2018-09-24",3824,"INE351A01035"]
["UNIENTER","EQ",115,116.4,104.85,104.85,104.85,116.45,58632,6321567.55,"2018-09-24",618,"INE037A01022"]
["UNIONBANK","EQ",74.05,74.5,70.85,72.3,72,73.8,6382243,463372155.1,"2018-09-24",19671,"INE692A01016"]
["UNIPLY","EQ",63.95,63.95,53.7,56.85,56.75,62.05,291671,16576287.55,"2018-09-24",1801,"INE950G01023"]
["UNITECH","EQ",2.9,2.9,2.75,2.8,2.75,2.9,13529300,38253328.6,"2018-09-24",4589,"INE694A01020"]
["UNITEDBNK","EQ",11.2,11.5,10.8,10.9,10.9,11.2,477477,5246816.65,"2018-09-24",1120,"INE695A01019"]
["UNITEDTEA","EQ",364.7,392,353,375.9,385,384.7,1351,503210.45,"2018-09-24",105,"INE458F01011"]
["UNITY","BE",2.25,2.25,2.05,2.1,2.1,2.15,5797,12015.35,"2018-09-24",18,"INE466H01028"]
["UNIVCABLES","EQ",226.75,232,212.45,217.5,219.5,226.95,196176,43200498.9,"2018-09-24",6252,"INE279A01012"]
["UPL","EQ",669,672,639.95,651.4,655.25,665.8,2641335,1726060924.4,"2018-09-24",37558,"INE628A01036"]
["URJA","EQ",2.8,2.8,2.55,2.7,2.8,2.75,1818591,4825327.55,"2018-09-24",1320,"INE550C01020"]
["USHAMART","EQ",36,36,30.6,31.5,31.6,31.3,13572050,440975183.05,"2018-09-24",24901,"INE228A01035"]
["USHERAGRO","BE",2.3,2.35,2.2,2.2,2.2,2.3,8119,18441.95,"2018-09-24",34,"INE235G01011"]
["UTINEXT50","EQ",301,318.1,290,292.15,298.5,300.23,445,131829.79,"2018-09-24",46,"INF789FC1N82"]
["UTINIFTETF","EQ",1210,1210,1150,1151.3,1151.3,1160,470,544578.8,"2018-09-24",14,"INF789FB1X41"]
["UTISENSETF","EQ",400,400,380,381.22,380.05,385.99,293,112264.3,"2018-09-24",43,"INF789FB1X58"]
["UTTAMSTL","EQ",10.8,11.3,10.3,10.55,10.35,10.8,2426083,26583855.25,"2018-09-24",4873,"INE699A01011"]
["UTTAMSUGAR","EQ",108.15,114.4,102.25,108.85,111.1,111.7,332542,35827883.45,"2018-09-24",5574,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,2892652,269753.75,"2018-09-24",213,"INE292A01023"]
["V2RETAIL","EQ",372,374.05,344,354.25,353,370.4,57013,20363838.05,"2018-09-24",1663,"INE945H01013"]
["VADILALIND","EQ",498,504.05,465.2,468.2,468.25,503.25,27012,12941631.25,"2018-09-24",1979,"INE694D01016"]
["VAIBHAVGBL","EQ",755,755,704.3,710.1,712,743,66986,49256693.95,"2018-09-24",1131,"INE884A01019"]
["VAKRANGEE","EQ",33.1,34.25,32.45,32.45,32.45,36.05,6513731,214814238.5,"2018-09-24",20001,"INE051B01021"]
["VARDHACRLC","EQ",44,44,40.35,42,42.4,43.1,20297,850015.95,"2018-09-24",108,"INE116G01013"]
["VARDMNPOLY","EQ",13,13,11.5,11.55,11.5,12.75,28158,332068.8,"2018-09-24",125,"INE835A01011"]
["VARROC","EQ",985,1000.1,935.1,979.05,981.95,985.9,36881,35598018.3,"2018-09-24",2269,"INE665L01035"]
["VASCONEQ","EQ",26.15,26.5,25.05,25.25,25.05,26.3,337144,8637874.15,"2018-09-24",1129,"INE893I01013"]
["VASWANI","EQ",10.35,10.6,9.7,9.95,10.1,10.35,25980,261010.55,"2018-09-24",118,"INE590L01019"]
["VBL","EQ",778,791.95,757.05,768.15,760.05,777.8,54867,42394541.15,"2018-09-24",4575,"INE200M01013"]
["VEDL","EQ",232.5,237.55,228.25,229.9,230.25,230.45,20942520,4872490371.65,"2018-09-24",112310,"INE205A01025"]
["VENKEYS","EQ",2589.9,2624.95,2505.65,2541.25,2542,2563.7,60470,154859167.4,"2018-09-24",8221,"INE398A01010"]
["VENUSREM","EQ",51.9,51.95,47.2,48.85,48.4,51.85,25397,1270063.95,"2018-09-24",1017,"INE411B01019"]
["VESUVIUS","EQ",1166.9,1166.9,1151.25,1160.05,1160,1158.9,1870,2168174.1,"2018-09-24",122,"INE386A01015"]
["VETO","EQ",140.2,146.65,136.55,137.25,137.9,143.15,55406,7772266.9,"2018-09-24",1147,"INE918N01018"]
["VGUARD","EQ",190.45,190.45,184,186.05,186,189.4,600856,112183702.7,"2018-09-24",7469,"INE951I01027"]
["VHL","EQ",2590,2629.85,2350.25,2458.45,2475,2607.05,1021,2519816.65,"2018-09-24",221,"INE701A01023"]
["VICEROY","EQ",6.3,6.3,6,6,6,6.3,26532,159401.95,"2018-09-24",114,"INE048C01017"]
["VIDHIING","EQ",79.1,79.75,76.6,78.1,77.5,79.9,86769,6792944.4,"2018-09-24",426,"INE632C01026"]
["VIJAYABANK","EQ",49.7,49.7,45.1,45.5,45.3,48.8,2843143,133041813.05,"2018-09-24",12490,"INE705A01016"]
["VIJIFIN","EQ",3.95,4.1,3.95,4,4.1,4.15,227323,902009.15,"2018-09-24",151,"INE159N01027"]
["VIJSHAN","EQ",8.55,9,8.5,8.65,8.6,8.9,20499,176872.8,"2018-09-24",81,"INE806F01011"]
["VIKASECO","EQ",16.85,17.9,16.5,16.9,16.9,16.65,1455289,24878401.05,"2018-09-24",4629,"INE806A01020"]
["VIMTALABS","EQ",295.1,304.4,266.45,274.3,276.25,298.35,89550,24964667.4,"2018-09-24",2268,"INE579C01029"]
["VINATIORGA","EQ",1355,1365.65,1267,1302.6,1305,1349.85,36863,48092460.75,"2018-09-24",4259,"INE410B01029"]
["VINDHYATEL","EQ",1559,1560,1463.75,1464.8,1463.75,1540.75,11959,17705591.1,"2018-09-24",458,"INE707A01012"]
["VINYLINDIA","EQ",89,90,83.2,84.35,84.05,87.9,19673,1670643.05,"2018-09-24",379,"INE250B01029"]
["VIPCLOTHNG","EQ",48.65,49.4,46,47.1,47.1,48.35,106093,5053465.85,"2018-09-24",993,"INE450G01024"]
["VIPIND","EQ",508,515,485.55,493.65,492.05,508.5,297804,147875820.95,"2018-09-24",10806,"INE054A01027"]
["VIPULLTD","EQ",52,53.05,51.9,52.75,52.5,52.05,57156,3013886.9,"2018-09-24",317,"INE946H01037"]
["VISAKAIND","EQ",512,512,482.95,486.4,485.15,512.45,41661,20531093.95,"2018-09-24",1603,"INE392A01013"]
["VISASTEEL","BE",11.5,11.8,11.1,11.1,11.3,11.65,9626,108555.25,"2018-09-24",44,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.1,0.1,0.1,7291275,716115.8,"2018-09-24",434,"INE861A01058"]
["VISHNU","EQ",216.05,220.95,198,200.3,200,214.85,8719,1793991.5,"2018-09-24",290,"INE270I01014"]
["VIVIDHA","EQ",0.9,0.9,0.8,0.8,0.85,0.85,1010034,857651,"2018-09-24",207,"INE370E01029"]
["VIVIMEDLAB","EQ",54,55.85,51.2,52.1,52,55.15,267120,14044282.7,"2018-09-24",1966,"INE526G01021"]
["VLSFINANCE","EQ",69.95,69.95,65.35,66.4,66.8,68.45,47825,3222614.8,"2018-09-24",728,"INE709A01018"]
["VMART","EQ",2542,2550,2414.2,2526.8,2510.1,2541.25,18208,45211124.45,"2018-09-24",3753,"INE665J01013"]
["VOLTAMP","EQ",899,899,843.2,860,860,885,5925,5126750.8,"2018-09-24",876,"INE540H01012"]
["VOLTAS","EQ",568.95,574.85,555,568,568.05,562.85,698529,395129682.4,"2018-09-24",27936,"INE226A01021"]
["VRLLOG","EQ",294,296.75,284,285.9,285.15,294.7,27999,8073325.65,"2018-09-24",1527,"INE366I01010"]
["VSSL","EQ",112.15,116,109.6,111.7,111.85,113.85,19567,2205720.25,"2018-09-24",463,"INE050M01012"]
["VSTIND","EQ",2956.05,2960.3,2795.05,2843.55,2815.5,2962.95,2779,7858010.1,"2018-09-24",458,"INE710A01016"]
["VSTTILLERS","EQ",1940.4,1983.25,1880,1902.7,1880,1954.05,2666,5134982.65,"2018-09-24",544,"INE764D01017"]
["VTL","EQ",1022,1032,970,1025.85,1025.55,1007.05,30759,30793522.5,"2018-09-24",2029,"INE825A01012"]
["WABAG","EQ",390,390,356.85,363.7,363.9,390.55,92504,34035554.7,"2018-09-24",6008,"INE956G01038"]
["WABCOINDIA","EQ",7010,7050,6831,6893.25,6831,7010.8,2891,19991859.95,"2018-09-24",1126,"INE342J01019"]
["WALCHANNAG","EQ",123.8,124.85,114.35,115.1,115.1,122.3,161800,18899169.55,"2018-09-24",3125,"INE711A01022"]
["WANBURY","BE",25.95,25.95,23.55,23.55,23.55,24.75,9132,216799,"2018-09-24",40,"INE107F01022"]
["WEBELSOLAR","EQ",39.95,39.95,36.45,36.5,36.7,38.35,43297,1592577.95,"2018-09-24",464,"INE855C01015"]
["WEIZFOREX","EQ",505.5,538.65,471,487.55,482,525.55,19242,9466643.65,"2018-09-24",1582,"INE726L01019"]
["WEIZMANIND","BE",55,55,50.55,50.55,50.55,53.2,776,39580.85,"2018-09-24",18,"INE080A01014"]
["WELCORP","EQ",162,163.8,153.1,154.2,154.25,163.4,689517,107904122.75,"2018-09-24",6897,"INE191B01025"]
["WELENT","EQ",132.2,139.9,122.3,125.75,125.9,130.25,806844,105269106.25,"2018-09-24",7772,"INE625G01013"]
["WELINV","EQ",160,162,155,155.05,155.05,160,2137,334896.9,"2018-09-24",14,"INE389K01018"]
["WELSPUNIND","EQ",66.5,66.8,61,61.6,61.4,63.95,1719410,108382085.15,"2018-09-24",6702,"INE192B01031"]
["WENDT","EQ",3096.15,3140.65,2997.2,3010.5,3010,3148.7,1158,3540624.7,"2018-09-24",358,"INE274C01019"]
["WHEELS","EQ",1030.1,1045,1019.3,1040.85,1040,1039.4,3792,3941537.65,"2018-09-24",268,"INE715A01015"]
["WHIRLPOOL","EQ",1500,1517,1450.1,1487,1462,1495.45,44276,65738350.05,"2018-09-24",5396,"INE716A01013"]
["WILLAMAGOR","EQ",62.2,63,59,60.4,59.45,64.35,11991,730454.45,"2018-09-24",127,"INE210A01017"]
["WINDMACHIN","EQ",80,82.8,75.15,78.65,79.25,80.1,161831,12512988.3,"2018-09-24",1194,"INE052A01021"]
["WINSOME","EQ",1.4,1.4,1.3,1.3,1.3,1.35,3220,4196,"2018-09-24",10,"INE784B01035"]
["WIPL","BE",77.1,77.1,71.25,71.25,71.25,75,715,53371.5,"2018-09-24",5,"INE215F01023"]
["WIPRO","EQ",330.25,338,330.25,332.7,332,335.2,3740868,1252933895.25,"2018-09-24",49877,"INE075A01022"]
["WOCKPHARMA","EQ",585.45,587.7,542,548.9,542.05,578.55,2171460,1216836797.7,"2018-09-24",36628,"INE049B01025"]
["WONDERLA","EQ",304,304,287.5,290.1,289.1,297.75,29582,8619857.55,"2018-09-24",1034,"INE066O01014"]
["WSTCSTPAPR","EQ",362.35,362.35,324.75,347.05,350,360.7,245606,85050982.25,"2018-09-24",7836,"INE976A01021"]
["XCHANGING","EQ",48.25,49,44.05,45.15,44.25,46.85,7754,357670.2,"2018-09-24",141,"INE692G01013"]
["XLENERGY","BE",1.2,1.2,1.2,1.2,1.2,1.2,285,342,"2018-09-24",5,"INE183H01011"]
["XPROINDIA","EQ",44.5,46.8,42,43,43,44,1178,51500.35,"2018-09-24",31,"INE445C01015"]
["YESBANK","EQ",236.5,237.5,215.85,226.4,225.75,226.5,105701372,24033794384.25,"2018-09-24",685460,"INE528G01027"]
["ZEEL","EQ",454.35,455.65,440.55,448.05,446.35,450.85,2277877,1017654900.95,"2018-09-24",31243,"INE256A01028"]
["ZEELEARN","EQ",38.55,38.8,37.3,37.65,38.1,38.2,422699,15962964.8,"2018-09-24",2513,"INE565L01011"]
["ZEEMEDIA","EQ",27.5,31.6,26.5,26.8,26.7,26.55,794309,21950970.5,"2018-09-24",3330,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.75,0.7,0.75,0.75,0.7,69479,50856.3,"2018-09-24",47,"INE318D01020"]
["ZENITHEXPO","BE",41.25,44.95,41.25,41.25,41.25,43,1038,43394.5,"2018-09-24",32,"INE058B01018"]
["ZENSARTECH","EQ",280,284.95,258.1,267.4,270,278.25,140580,37604077.8,"2018-09-24",8136,"INE520A01027"]
["ZENTEC","EQ",78,79.2,73.85,74.15,73.85,76.85,42541,3186605.4,"2018-09-24",364,"INE251B01027"]
["ZICOM","EQ",9.9,9.9,9,9.15,9.15,9.55,15898,146829.1,"2018-09-24",109,"INE871B01014"]
["ZODIACLOTH","EQ",143,152.75,143,145.2,143.6,147.75,3470,502615.45,"2018-09-24",141,"INE206B01013"]
["ZODJRDMKJ","EQ",40.65,42,40.65,40.9,40.75,42.75,1807,74272.15,"2018-09-24",29,"INE077B01018"]
["ZUARI","EQ",275.9,279.6,260.3,263.05,264,274.25,30278,8093923.95,"2018-09-24",1110,"INE840M01016"]
["ZUARIGLOB","EQ",106.4,106.95,99,102.4,102,105.4,70065,7135742.3,"2018-09-24",776,"INE217A01012"]
["ZYDUSWELL","EQ",1525.8,1533,1450,1454.6,1451.95,1541.6,18530,27417471.3,"2018-09-24",1898,"INE768C01010"]
["ZYLOG","BE",0.9,0.95,0.85,0.9,0.9,0.9,11019,9715,"2018-09-24",28,"INE225I01026"]