{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-07-25"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-07-25"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27031.05,{"v":27038.183333333334,"d":"27038.18"},{"v":26903.36666666667,"d":"26903.37"},{"v":26775.683333333334,"d":"26775.68"},{"v":26640.86666666667,"d":"26640.87"},{"v":27165.86666666667,"d":"27165.87"},{"v":27300.683333333334,"d":"27300.68"},{"v":27428.36666666667,"d":"27428.37"},27173,26910.5,2250320,{"v":0.03093274693054792,"d":"3.09%"}]
[2,"Index","NIFTY",{"v":11142,"d":"11142.00"},11130.75,11109.45,{"v":11076.900000000001,"d":"11076.90"},{"v":11055.600000000002,"d":"11055.60"},{"v":11163.3,"d":"11163.30"},{"v":11184.599999999999,"d":"11184.60"},{"v":11217.149999999998,"d":"11217.15"},11152.05,11098.2,29293200,{"v":0.02480301634905267,"d":"2.48%"}]
[3,"Index","NIFTYCPSE",2439.95,{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3500.75,{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14633,"d":"14633.00"},{"v":14647.666666666666,"d":"14647.67"},{"v":14565.333333333332,"d":"14565.33"},{"v":14497.666666666666,"d":"14497.67"},{"v":14415.333333333332,"d":"14415.33"},{"v":14715.333333333332,"d":"14715.33"},{"v":14797.666666666664,"d":"14797.67"},{"v":14865.333333333332,"d":"14865.33"},14730,14580,41200,{"v":0.035175879396984924,"d":"3.52%"}]
[6,"Index","NIFTYMID50",{"v":4884,"d":"4884.00"},{"v":4883.833333333333,"d":"4883.83"},{"v":4833.666666666666,"d":"4833.67"},{"v":4783.333333333333,"d":"4783.33"},{"v":4733.166666666666,"d":"4733.17"},{"v":4934.166666666666,"d":"4934.17"},{"v":4984.333333333332,"d":"4984.33"},{"v":5034.666666666666,"d":"5034.67"},4934,4833.5,591910,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",3893.55,{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1469.6,"d":"1469.60"},{"v":1453.7333333333333,"d":"1453.73"},{"v":1424.2166666666667,"d":"1424.22"},{"v":1378.8333333333333,"d":"1378.83"},{"v":1349.3166666666666,"d":"1349.32"},{"v":1499.1166666666668,"d":"1499.12"},{"v":1528.6333333333337,"d":"1528.63"},{"v":1574.0166666666669,"d":"1574.02"},1483.25,1408.35,2094000,{"v":0.06880359330338914,"d":"6.88%"}]
[9,"Others","ADANIENT",186.55,{"v":180.4,"d":"180.40"},{"v":172,"d":"172.00"},157.45,{"v":149.04999999999998,"d":"149.05"},{"v":194.95000000000002,"d":"194.95"},{"v":203.35000000000005,"d":"203.35"},{"v":217.90000000000003,"d":"217.90"},188.8,165.85,47860000,{"v":0.5510759657765102,"d":"55.11%"}]
[10,"Others","ADANIPORTS",389.95,{"v":387.0333333333333,"d":"387.03"},{"v":382.41666666666663,"d":"382.42"},{"v":374.8833333333333,"d":"374.88"},{"v":370.26666666666665,"d":"370.27"},{"v":394.5666666666666,"d":"394.57"},{"v":399.1833333333333,"d":"399.18"},{"v":406.7166666666666,"d":"406.72"},391.65,379.5,9850000,{"v":-0.08964879852125693,"d":"-8.96%"}]
[11,"Power","ADANIPOWER",25.95,{"v":25.53333333333333,"d":"25.53"},{"v":24.866666666666664,"d":"24.87"},{"v":23.78333333333333,"d":"23.78"},{"v":23.116666666666664,"d":"23.12"},{"v":26.616666666666664,"d":"26.62"},{"v":27.283333333333335,"d":"27.28"},{"v":28.366666666666664,"d":"28.37"},26.2,24.45,158680000,{"v":0.20303260045489008,"d":"20.30%"}]
[12,"Pharma","AJANTPHARM",1037.15,{"v":1048.2666666666667,"d":"1048.27"},{"v":1015.0833333333333,"d":"1015.08"},{"v":993.0166666666667,"d":"993.02"},{"v":959.8333333333333,"d":"959.83"},{"v":1070.3333333333333,"d":"1070.33"},{"v":1103.5166666666667,"d":"1103.52"},{"v":1125.5833333333333,"d":"1125.58"},1081.45,1026.2,718500,{"v":-0.08703939008894536,"d":"-8.70%"}]
[13,"Banking","ALBK",43.35,{"v":42.833333333333336,"d":"42.83"},{"v":41.866666666666674,"d":"41.87"},{"v":40.38333333333334,"d":"40.38"},{"v":39.41666666666668,"d":"39.42"},{"v":44.31666666666667,"d":"44.32"},{"v":45.283333333333324,"d":"45.28"},{"v":46.766666666666666,"d":"46.77"},43.8,41.35,13002000,{"v":-0.07221350078492936,"d":"-7.22%"}]
[14,"Automobile","AMARAJABAT",801.75,795.15,{"v":783.4,"d":"783.40"},765.05,{"v":753.3,"d":"753.30"},{"v":813.5,"d":"813.50"},825.25,{"v":843.6,"d":"843.60"},806.9,776.8,1486100,{"v":0.015789473684210527,"d":"1.58%"}]
[15,"Cement","AMBUJACEM",{"v":212.9,"d":"212.90"},{"v":210.46666666666667,"d":"210.47"},{"v":203.93333333333334,"d":"203.93"},{"v":194.96666666666667,"d":"194.97"},{"v":188.43333333333334,"d":"188.43"},{"v":219.43333333333334,"d":"219.43"},{"v":225.9666666666667,"d":"225.97"},{"v":234.93333333333334,"d":"234.93"},217,201.5,17875000,{"v":0.08169440242057488,"d":"8.17%"}]
[16,"Banking","ANDHRABANK",{"v":32.1,"d":"32.10"},{"v":31.8,"d":"31.80"},{"v":31.4,"d":"31.40"},{"v":30.7,"d":"30.70"},{"v":30.299999999999997,"d":"30.30"},{"v":32.5,"d":"32.50"},{"v":32.9,"d":"32.90"},{"v":33.6,"d":"33.60"},32.2,31.1,21931000,{"v":-0.18225884634028114,"d":"-18.23%"}]
[17,"Others","APOLLOHOSP",942.75,{"v":944.9833333333332,"d":"944.98"},{"v":930.5666666666665,"d":"930.57"},{"v":918.3833333333332,"d":"918.38"},{"v":903.9666666666665,"d":"903.97"},{"v":957.1666666666665,"d":"957.17"},{"v":971.5833333333333,"d":"971.58"},{"v":983.7666666666665,"d":"983.77"},959.4,932.8,1152500,{"v":0.1039272030651341,"d":"10.39%"}]
[18,"Automobile","APOLLOTYRE",{"v":274.9,"d":"274.90"},{"v":275.3333333333333,"d":"275.33"},{"v":270.76666666666665,"d":"270.77"},{"v":266.6333333333333,"d":"266.63"},{"v":262.06666666666666,"d":"262.07"},{"v":279.46666666666664,"d":"279.47"},{"v":284.03333333333336,"d":"284.03"},{"v":288.16666666666663,"d":"288.17"},279.9,271.2,8982000,{"v":0.019754768392370572,"d":"1.98%"}]
[19,"Textile","ARVIND",{"v":430.7,"d":"430.70"},{"v":422.26666666666665,"d":"422.27"},{"v":411.7333333333333,"d":"411.73"},{"v":392.76666666666665,"d":"392.77"},{"v":382.2333333333333,"d":"382.23"},{"v":441.2333333333333,"d":"441.23"},{"v":451.7666666666666,"d":"451.77"},{"v":470.7333333333333,"d":"470.73"},432.8,403.3,5594000,{"v":0.17176372015081692,"d":"17.18%"}]
[20,"Automobile","ASHOKLEY",{"v":113,"d":"113.00"},{"v":111.89999999999999,"d":"111.90"},{"v":110.39999999999998,"d":"110.40"},{"v":107.79999999999998,"d":"107.80"},{"v":106.29999999999997,"d":"106.30"},{"v":114.49999999999999,"d":"114.50"},{"v":116.00000000000001,"d":"116.00"},{"v":118.6,"d":"118.60"},113.4,109.3,93652000,{"v":-0.0413937111038323,"d":"-4.14%"}]
[21,"FMCG","ASIANPAINT",{"v":1464.5,"d":"1464.50"},{"v":1454.6833333333334,"d":"1454.68"},{"v":1435.8666666666668,"d":"1435.87"},{"v":1407.2333333333333,"d":"1407.23"},{"v":1388.4166666666667,"d":"1388.42"},{"v":1483.3166666666668,"d":"1483.32"},{"v":1502.1333333333334,"d":"1502.13"},{"v":1530.7666666666669,"d":"1530.77"},1473.5,1426.05,5990400,{"v":0.03956684714702208,"d":"3.96%"}]
[22,"Pharma","AUROPHARMA",{"v":594,"d":"594.00"},{"v":592.8166666666667,"d":"592.82"},{"v":588.9333333333334,"d":"588.93"},{"v":583.8666666666667,"d":"583.87"},{"v":579.9833333333333,"d":"579.98"},{"v":597.8833333333334,"d":"597.88"},{"v":601.7666666666669,"d":"601.77"},{"v":606.8333333333335,"d":"606.83"},596.7,587.75,19601000,{"v":-0.007494050331662363,"d":"-0.75%"}]
[23,"Banking","AXISBANK",546.85,{"v":544.9166666666666,"d":"544.92"},{"v":540.9833333333332,"d":"540.98"},{"v":535.1166666666666,"d":"535.12"},{"v":531.1833333333332,"d":"531.18"},{"v":550.7833333333333,"d":"550.78"},{"v":554.7166666666667,"d":"554.72"},{"v":560.5833333333334,"d":"560.58"},548.85,539.05,43420800,{"v":0.02107966249964726,"d":"2.11%"}]
[24,"Automobile","BAJAJ-AUTO",2652.45,{"v":2666.7666666666664,"d":"2666.77"},{"v":2605.583333333333,"d":"2605.58"},{"v":2558.7166666666667,"d":"2558.72"},{"v":2497.5333333333333,"d":"2497.53"},{"v":2713.6333333333328,"d":"2713.63"},{"v":2774.816666666666,"d":"2774.82"},{"v":2821.6833333333325,"d":"2821.68"},2727.95,2619.9,4257750,{"v":0.0904027146424227,"d":"9.04%"}]
[25,"Others","BAJAJFINSV",{"v":6848.8,"d":"6848.80"},{"v":6862.266666666666,"d":"6862.27"},{"v":6768.583333333333,"d":"6768.58"},{"v":6688.366666666667,"d":"6688.37"},{"v":6594.683333333333,"d":"6594.68"},{"v":6942.483333333333,"d":"6942.48"},{"v":7036.166666666667,"d":"7036.17"},{"v":7116.383333333332,"d":"7116.38"},6955.95,6782.05,706000,{"v":-0.03880190605854323,"d":"-3.88%"}]
[26,"Finance","BAJFINANCE",2720.85,{"v":2725.4166666666665,"d":"2725.42"},{"v":2688.933333333333,"d":"2688.93"},{"v":2657.0166666666664,"d":"2657.02"},{"v":2620.533333333333,"d":"2620.53"},{"v":2757.333333333333,"d":"2757.33"},{"v":2793.8166666666666,"d":"2793.82"},{"v":2825.733333333333,"d":"2825.73"},2761.9,2693.5,6076000,{"v":-0.010101010101010102,"d":"-1.01%"}]
[27,"Others","BALKRISIND",1209.85,{"v":1210.1499999999999,"d":"1210.15"},{"v":1187.8999999999996,"d":"1187.90"},{"v":1165.9499999999998,"d":"1165.95"},{"v":1143.6999999999996,"d":"1143.70"},{"v":1232.0999999999997,"d":"1232.10"},{"v":1254.3500000000001,"d":"1254.35"},{"v":1276.2999999999997,"d":"1276.30"},1232.4,1188.2,1183200,{"v":0.06402877697841726,"d":"6.40%"}]
[28,"Others","BALRAMCHIN",65.95,{"v":65.36666666666667,"d":"65.37"},{"v":64.03333333333335,"d":"64.03"},{"v":62.116666666666674,"d":"62.12"},{"v":60.783333333333346,"d":"60.78"},{"v":67.28333333333335,"d":"67.28"},{"v":68.61666666666666,"d":"68.62"},{"v":70.53333333333335,"d":"70.53"},66.7,63.45,12579000,{"v":-0.07227671657201859,"d":"-7.23%"}]
[29,"Banking","BANKBARODA",132.35,{"v":130.45000000000002,"d":"130.45"},{"v":127.25000000000003,"d":"127.25"},122.15,{"v":118.95000000000002,"d":"118.95"},{"v":135.55000000000004,"d":"135.55"},{"v":138.75000000000003,"d":"138.75"},{"v":143.85000000000005,"d":"143.85"},133.65,125.35,65320000,{"v":-0.01857082757377246,"d":"-1.86%"}]
[30,"Banking","BANKINDIA",{"v":88.1,"d":"88.10"},{"v":87.71666666666665,"d":"87.72"},{"v":86.43333333333331,"d":"86.43"},{"v":84.76666666666665,"d":"84.77"},{"v":83.4833333333333,"d":"83.48"},{"v":89.38333333333331,"d":"89.38"},{"v":90.66666666666664,"d":"90.67"},{"v":92.33333333333331,"d":"92.33"},89,86.05,24792000,{"v":-0.08685082872928176,"d":"-8.69%"}]
[31,"FMCG","BATAINDIA",{"v":897.9,"d":"897.90"},{"v":900.7000000000002,"d":"900.70"},{"v":891.4000000000003,"d":"891.40"},{"v":884.9000000000002,"d":"884.90"},{"v":875.6000000000004,"d":"875.60"},{"v":907.2000000000003,"d":"907.20"},{"v":916.5000000000002,"d":"916.50"},{"v":923.0000000000002,"d":"923.00"},910,894.2,3391300,{"v":-0.12835736499858638,"d":"-12.84%"}]
[32,"Capital_Goods","BEL",106.85,105.75,103.85,100.85,{"v":98.94999999999999,"d":"98.95"},108.75,110.65,113.65,107.65,102.75,34125300,{"v":-0.007486323063633746,"d":"-0.75%"}]
[33,"Infrastructure","BEML",{"v":781.8,"d":"781.80"},{"v":778.2833333333333,"d":"778.28"},{"v":761.5166666666667,"d":"761.52"},{"v":741.2333333333333,"d":"741.23"},{"v":724.4666666666667,"d":"724.47"},{"v":798.5666666666666,"d":"798.57"},{"v":815.3333333333333,"d":"815.33"},{"v":835.6166666666666,"d":"835.62"},795.05,758,1785000,{"v":0.005350605463249789,"d":"0.54%"}]
[34,"Others","BERGEPAINT",317.55,{"v":316.34999999999997,"d":"316.35"},{"v":312.19999999999993,"d":"312.20"},{"v":306.84999999999997,"d":"306.85"},{"v":302.69999999999993,"d":"302.70"},{"v":321.69999999999993,"d":"321.70"},{"v":325.8499999999999,"d":"325.85"},{"v":331.19999999999993,"d":"331.20"},320.5,311,1920600,{"v":0.027058823529411764,"d":"2.71%"}]
[35,"Finance","BHARATFIN",{"v":1190.8,"d":"1190.80"},{"v":1188.9166666666665,"d":"1188.92"},{"v":1184.2333333333331,"d":"1184.23"},{"v":1177.6666666666665,"d":"1177.67"},{"v":1172.9833333333331,"d":"1172.98"},{"v":1195.4833333333331,"d":"1195.48"},{"v":1200.1666666666665,"d":"1200.17"},{"v":1206.7333333333331,"d":"1206.73"},1193.6,1182.35,4878000,{"v":-0.03701510216168197,"d":"-3.70%"}]
[36,"Automobile","BHARATFORG",{"v":607.6,"d":"607.60"},{"v":604.5666666666666,"d":"604.57"},{"v":595.3833333333332,"d":"595.38"},{"v":583.1666666666666,"d":"583.17"},{"v":573.9833333333332,"d":"573.98"},{"v":616.7833333333332,"d":"616.78"},{"v":625.9666666666666,"d":"625.97"},{"v":638.1833333333332,"d":"638.18"},613.75,592.35,8268000,{"v":-0.014447146330996996,"d":"-1.44%"}]
[37,"Telecom","BHARTIARTL",355.85,{"v":358.9166666666667,"d":"358.92"},{"v":351.9333333333334,"d":"351.93"},{"v":348.0166666666667,"d":"348.02"},{"v":341.0333333333334,"d":"341.03"},{"v":362.83333333333337,"d":"362.83"},{"v":369.8166666666666,"d":"369.82"},{"v":373.73333333333335,"d":"373.73"},365.9,355,48618300,{"v":0.007219835176445728,"d":"0.72%"}]
[38,"Capital_Goods","BHEL",73.45,{"v":72.18333333333334,"d":"72.18"},{"v":70.56666666666668,"d":"70.57"},{"v":67.68333333333334,"d":"67.68"},{"v":66.06666666666668,"d":"66.07"},{"v":75.06666666666668,"d":"75.07"},{"v":76.68333333333335,"d":"76.68"},{"v":79.56666666666668,"d":"79.57"},73.8,69.3,50115000,{"v":-0.04035616831825363,"d":"-4.04%"}]
[39,"Pharma","BIOCON",575.55,{"v":573.9333333333333,"d":"573.93"},{"v":564.9666666666666,"d":"564.97"},{"v":554.3833333333333,"d":"554.38"},{"v":545.4166666666666,"d":"545.42"},{"v":584.5166666666665,"d":"584.52"},{"v":593.4833333333332,"d":"593.48"},{"v":604.0666666666665,"d":"604.07"},582.9,563.35,9771300,{"v":0.02241265655899802,"d":"2.24%"}]
[40,"Automobile","BOSCHLTD",{"v":18756.4,"d":"18756.40"},{"v":18535.899999999998,"d":"18535.90"},{"v":18280.449999999997,"d":"18280.45"},{"v":17804.5,"d":"17804.50"},17549.05,{"v":19011.849999999995,"d":"19011.85"},{"v":19267.3,"d":"19267.30"},{"v":19743.249999999993,"d":"19743.25"},18791.35,18059.95,135300,{"v":0.005574136008918618,"d":"0.56%"}]
[41,"Oil_Gas","BPCL",397.75,{"v":395.6333333333334,"d":"395.63"},{"v":392.6166666666668,"d":"392.62"},{"v":387.4833333333334,"d":"387.48"},{"v":384.4666666666668,"d":"384.47"},{"v":400.76666666666677,"d":"400.77"},{"v":403.7833333333333,"d":"403.78"},{"v":408.91666666666674,"d":"408.92"},398.65,390.5,9572400,{"v":-0.032739177882866496,"d":"-3.27%"}]
[42,"FMCG","BRITANNIA",6474.25,{"v":6459.633333333334,"d":"6459.63"},{"v":6415.266666666668,"d":"6415.27"},{"v":6356.283333333334,"d":"6356.28"},{"v":6311.916666666668,"d":"6311.92"},{"v":6518.616666666669,"d":"6518.62"},{"v":6562.983333333335,"d":"6562.98"},{"v":6621.966666666669,"d":"6621.97"},6504,6400.65,868200,{"v":-0.010936431989063569,"d":"-1.09%"}]
[43,"Pharma","CADILAHC",{"v":371.9,"d":"371.90"},{"v":367.1166666666666,"d":"367.12"},{"v":360.33333333333326,"d":"360.33"},{"v":348.76666666666665,"d":"348.77"},{"v":341.9833333333333,"d":"341.98"},{"v":378.6833333333332,"d":"378.68"},{"v":385.46666666666664,"d":"385.47"},{"v":397.0333333333332,"d":"397.03"},373.9,355.55,9276800,{"v":-0.023412497894559542,"d":"-2.34%"}]
[44,"Banking","CANBK",{"v":253.6,"d":"253.60"},{"v":251.33333333333334,"d":"251.33"},{"v":247.86666666666667,"d":"247.87"},{"v":242.13333333333333,"d":"242.13"},{"v":238.66666666666666,"d":"238.67"},{"v":257.0666666666667,"d":"257.07"},{"v":260.5333333333333,"d":"260.53"},{"v":266.2666666666667,"d":"266.27"},254.8,245.6,13094000,{"v":0.023608505315822387,"d":"2.36%"}]
[45,"Others","CANFINHOME",{"v":345.9,"d":"345.90"},{"v":341.0833333333333,"d":"341.08"},{"v":333.21666666666664,"d":"333.22"},{"v":320.5333333333333,"d":"320.53"},{"v":312.66666666666663,"d":"312.67"},{"v":353.76666666666665,"d":"353.77"},{"v":361.6333333333333,"d":"361.63"},{"v":374.31666666666666,"d":"374.32"},348.95,328.4,4421250,{"v":0.02373371924746744,"d":"2.37%"}]
[46,"Finance","CAPF",520.95,{"v":518.4666666666667,"d":"518.47"},{"v":511.23333333333335,"d":"511.23"},{"v":501.51666666666665,"d":"501.52"},{"v":494.2833333333333,"d":"494.28"},{"v":528.1833333333334,"d":"528.18"},{"v":535.4166666666667,"d":"535.42"},{"v":545.1333333333334,"d":"545.13"},525.7,508.75,7685600,{"v":0.014359624115721677,"d":"1.44%"}]
[47,"Oil_Gas","CASTROLIND",165.85,{"v":166.1,"d":"166.10"},163.85,161.85,{"v":159.6,"d":"159.60"},{"v":168.1,"d":"168.10"},170.35,172.35,168.35,164.1,11051600,{"v":-0.009038413256339443,"d":"-0.90%"}]
[48,"Automobile","CEATLTD",{"v":1337.9,"d":"1337.90"},{"v":1340.6166666666668,"d":"1340.62"},{"v":1319.2333333333336,"d":"1319.23"},{"v":1300.5666666666668,"d":"1300.57"},{"v":1279.1833333333336,"d":"1279.18"},{"v":1359.2833333333335,"d":"1359.28"},{"v":1380.6666666666667,"d":"1380.67"},{"v":1399.3333333333335,"d":"1399.33"},1362,1321.95,1665300,{"v":-0.050488924366393934,"d":"-5.05%"}]
[49,"Textile","CENTURYTEX",{"v":914.3,"d":"914.30"},{"v":910.9666666666667,"d":"910.97"},{"v":887.8333333333334,"d":"887.83"},{"v":861.3666666666667,"d":"861.37"},{"v":838.2333333333333,"d":"838.23"},{"v":937.4333333333334,"d":"937.43"},{"v":960.5666666666666,"d":"960.57"},{"v":987.0333333333334,"d":"987.03"},934.1,884.5,5420250,{"v":0.003768588307190874,"d":"0.38%"}]
[50,"Power","CESC",{"v":920.4,"d":"920.40"},{"v":908.7166666666667,"d":"908.72"},{"v":891.6833333333334,"d":"891.68"},{"v":862.9666666666667,"d":"862.97"},{"v":845.9333333333334,"d":"845.93"},{"v":937.4333333333334,"d":"937.43"},{"v":954.4666666666667,"d":"954.47"},{"v":983.1833333333334,"d":"983.18"},925.75,880,5534650,{"v":-0.02716550657385924,"d":"-2.72%"}]
[51,"Power","CGPOWER",63.55,{"v":62.68333333333333,"d":"62.68"},{"v":61.266666666666666,"d":"61.27"},{"v":58.983333333333334,"d":"58.98"},{"v":57.56666666666667,"d":"57.57"},{"v":64.96666666666667,"d":"64.97"},{"v":66.38333333333333,"d":"66.38"},{"v":68.66666666666666,"d":"68.67"},64.1,60.4,34368000,{"v":-0.05665349143610013,"d":"-5.67%"}]
[52,"Others","CHENNPETRO",284.85,{"v":283.76666666666665,"d":"283.77"},{"v":280.6333333333333,"d":"280.63"},{"v":276.4166666666667,"d":"276.42"},{"v":273.28333333333336,"d":"273.28"},{"v":287.9833333333333,"d":"287.98"},{"v":291.1166666666666,"d":"291.12"},{"v":295.33333333333326,"d":"295.33"},286.9,279.55,2161500,{"v":-0.032885906040268455,"d":"-3.29%"}]
[53,"Others","CHOLAFIN",1516.85,{"v":1532.5833333333333,"d":"1532.58"},{"v":1494.2666666666664,"d":"1494.27"},{"v":1471.6833333333332,"d":"1471.68"},{"v":1433.3666666666663,"d":"1433.37"},{"v":1555.1666666666665,"d":"1555.17"},{"v":1593.4833333333336,"d":"1593.48"},{"v":1616.0666666666666,"d":"1616.07"},1570.9,1510,745500,{"v":0.0507399577167019,"d":"5.07%"}]
[54,"Pharma","CIPLA",628.25,628.15,624.65,621.05,617.55,631.75,635.25,638.85,631.65,624.55,9082000,{"v":0.012824802051968329,"d":"1.28%"}]
[55,"Others","COALINDIA",{"v":267,"d":"267.00"},{"v":265.8,"d":"265.80"},{"v":263.6,"d":"263.60"},{"v":260.2,"d":"260.20"},{"v":258,"d":"258.00"},{"v":269.20000000000005,"d":"269.20"},{"v":271.4,"d":"271.40"},{"v":274.80000000000007,"d":"274.80"},268,262.4,20125600,{"v":-0.014967158393453214,"d":"-1.50%"}]
[56,"FMCG","COLPAL",{"v":1116.7,"d":"1116.70"},{"v":1115.6499999999999,"d":"1115.65"},{"v":1110.7499999999998,"d":"1110.75"},{"v":1104.8,"d":"1104.80"},{"v":1099.8999999999999,"d":"1099.90"},{"v":1121.5999999999997,"d":"1121.60"},{"v":1126.4999999999998,"d":"1126.50"},{"v":1132.4499999999996,"d":"1132.45"},1120.55,1109.7,2242800,{"v":-0.04100568692008381,"d":"-4.10%"}]
[57,"Others","CONCOR",{"v":662.2,"d":"662.20"},{"v":657.8000000000001,"d":"657.80"},{"v":648.6000000000001,"d":"648.60"},{"v":635.0000000000001,"d":"635.00"},{"v":625.8000000000002,"d":"625.80"},{"v":671.4000000000001,"d":"671.40"},{"v":680.6000000000001,"d":"680.60"},{"v":694.2,"d":"694.20"},667,644.2,3170000,{"v":0.029638652050345108,"d":"2.96%"}]
[58,"Capital_Goods","CUMMINSIND",669.45,{"v":659.4,"d":"659.40"},{"v":647.4,"d":"647.40"},625.35,613.35,{"v":681.4499999999999,"d":"681.45"},{"v":693.4499999999999,"d":"693.45"},{"v":715.4999999999999,"d":"715.50"},671.4,637.35,808500,{"v":-0.020356234096692113,"d":"-2.04%"}]
[59,"FMCG","DABUR",374.35,{"v":374.56666666666666,"d":"374.57"},{"v":373.1333333333333,"d":"373.13"},{"v":371.9166666666667,"d":"371.92"},{"v":370.48333333333335,"d":"370.48"},{"v":375.7833333333333,"d":"375.78"},{"v":377.2166666666666,"d":"377.22"},{"v":378.4333333333333,"d":"378.43"},376,373.35,18505000,{"v":1.2173677803327472E-3,"d":"0.12%"}]
[60,"Cement","DALMIABHA",2571.55,{"v":2535.8166666666666,"d":"2535.82"},{"v":2458.6833333333334,"d":"2458.68"},{"v":2345.8166666666666,"d":"2345.82"},{"v":2268.6833333333334,"d":"2268.68"},{"v":2648.6833333333334,"d":"2648.68"},{"v":2725.8166666666666,"d":"2725.82"},{"v":2838.6833333333334,"d":"2838.68"},2612.95,2422.95,508500,{"v":-0.19630156472261737,"d":"-19.63%"}]
[61,"Banking","DCBBANK",{"v":163.3,"d":"163.30"},{"v":162.08333333333334,"d":"162.08"},{"v":159.7166666666667,"d":"159.72"},{"v":156.13333333333335,"d":"156.13"},{"v":153.7666666666667,"d":"153.77"},{"v":165.66666666666669,"d":"165.67"},{"v":168.0333333333333,"d":"168.03"},{"v":171.61666666666667,"d":"171.62"},164.45,158.5,6201000,{"v":-0.0856005308560053,"d":"-8.56%"}]
[62,"Finance","DHFL",{"v":616.5,"d":"616.50"},{"v":616.2333333333333,"d":"616.23"},{"v":605.9666666666667,"d":"605.97"},{"v":595.4333333333334,"d":"595.43"},{"v":585.1666666666667,"d":"585.17"},{"v":626.7666666666667,"d":"626.77"},{"v":637.0333333333333,"d":"637.03"},{"v":647.5666666666666,"d":"647.57"},626.5,605.7,26658000,{"v":-0.010798174329288656,"d":"-1.08%"}]
[63,"Media","DISHTV",72.15,{"v":71.48333333333333,"d":"71.48"},{"v":70.31666666666666,"d":"70.32"},{"v":68.48333333333333,"d":"68.48"},{"v":67.31666666666666,"d":"67.32"},{"v":73.31666666666666,"d":"73.32"},{"v":74.48333333333332,"d":"74.48"},{"v":76.31666666666666,"d":"76.32"},72.65,69.65,49424000,{"v":0.022170747849106553,"d":"2.22%"}]
[64,"Pharma","DIVISLAB",{"v":1085.5,"d":"1085.50"},1085.55,{"v":1076.6499999999999,"d":"1076.65"},{"v":1067.8,"d":"1067.80"},{"v":1058.8999999999999,"d":"1058.90"},{"v":1094.3999999999999,"d":"1094.40"},{"v":1103.3,"d":"1103.30"},{"v":1112.1499999999999,"d":"1112.15"},1094.45,1076.7,2328000,{"v":0.04864864864864865,"d":"4.86%"}]
[65,"Realty","DLF",188.85,{"v":185.66666666666666,"d":"185.67"},{"v":180.73333333333332,"d":"180.73"},{"v":172.61666666666667,"d":"172.62"},{"v":167.68333333333334,"d":"167.68"},{"v":193.7833333333333,"d":"193.78"},{"v":198.71666666666664,"d":"198.72"},{"v":206.8333333333333,"d":"206.83"},190.6,177.55,35477500,{"v":3.9617969579059074E-3,"d":"0.40%"}]
[66,"Pharma","DRREDDY",2078.35,{"v":2072.3333333333335,"d":"2072.33"},{"v":2052.666666666667,"d":"2052.67"},{"v":2026.9833333333336,"d":"2026.98"},{"v":2007.316666666667,"d":"2007.32"},{"v":2098.016666666667,"d":"2098.02"},{"v":2117.683333333334,"d":"2117.68"},{"v":2143.366666666667,"d":"2143.37"},2092,2046.65,5093250,{"v":0.029511344686441964,"d":"2.95%"}]
[67,"Automobile","EICHERMOT",{"v":27672.9,"d":"27672.90"},{"v":27456.816666666666,"d":"27456.82"},{"v":27089.63333333333,"d":"27089.63"},{"v":26506.366666666665,"d":"26506.37"},{"v":26139.18333333333,"d":"26139.18"},{"v":28040.083333333332,"d":"28040.08"},{"v":28407.266666666666,"d":"28407.27"},{"v":28990.533333333333,"d":"28990.53"},27824,26873.55,262150,{"v":-0.020274689339437543,"d":"-2.03%"}]
[68,"Infrastructure","ENGINERSIN",129.45,{"v":127.68333333333332,"d":"127.68"},{"v":124.66666666666666,"d":"124.67"},{"v":119.88333333333334,"d":"119.88"},{"v":116.86666666666667,"d":"116.87"},{"v":132.46666666666664,"d":"132.47"},{"v":135.48333333333332,"d":"135.48"},{"v":140.26666666666662,"d":"140.27"},130.7,122.9,8466500,{"v":-0.08716981132075471,"d":"-8.72%"}]
[69,"Finance","EQUITAS",139.75,{"v":139.48333333333332,"d":"139.48"},{"v":137.01666666666665,"d":"137.02"},{"v":134.28333333333333,"d":"134.28"},{"v":131.81666666666666,"d":"131.82"},{"v":142.21666666666664,"d":"142.22"},{"v":144.68333333333328,"d":"144.68"},{"v":147.41666666666663,"d":"147.42"},141.95,136.75,22140000,{"v":0.09214680347277032,"d":"9.21%"}]
[70,"Automobile","ESCORTS",871.95,{"v":866.7833333333333,"d":"866.78"},{"v":856.8166666666666,"d":"856.82"},{"v":841.6833333333333,"d":"841.68"},{"v":831.7166666666666,"d":"831.72"},{"v":881.9166666666666,"d":"881.92"},{"v":891.8833333333333,"d":"891.88"},{"v":907.0166666666667,"d":"907.02"},876.75,851.65,4338400,{"v":0.006379178361826996,"d":"0.64%"}]
[71,"Automobile","EXIDEIND",269.95,{"v":270.5,"d":"270.50"},{"v":267.8,"d":"267.80"},{"v":265.65000000000003,"d":"265.65"},{"v":262.95000000000005,"d":"262.95"},272.65,275.35,{"v":277.49999999999994,"d":"277.50"},273.2,268.35,10332000,{"v":0.012544100352802822,"d":"1.25%"}]
[72,"Banking","FEDERALBNK",87.85,{"v":88.06666666666666,"d":"88.07"},{"v":86.53333333333333,"d":"86.53"},{"v":85.21666666666667,"d":"85.22"},{"v":83.68333333333334,"d":"83.68"},{"v":89.38333333333333,"d":"89.38"},{"v":90.91666666666666,"d":"90.92"},{"v":92.23333333333332,"d":"92.23"},89.6,86.75,69575000,{"v":-0.0284924352968282,"d":"-2.85%"}]
[73,"Oil_Gas","GAIL",366.55,{"v":363.9166666666667,"d":"363.92"},{"v":358.33333333333337,"d":"358.33"},{"v":350.1166666666667,"d":"350.12"},{"v":344.53333333333336,"d":"344.53"},{"v":372.1333333333334,"d":"372.13"},{"v":377.71666666666675,"d":"377.72"},{"v":385.9333333333334,"d":"385.93"},369.5,355.7,13564362,{"v":0.054311774461028195,"d":"5.43%"}]
[74,"Pharma","GLENMARK",{"v":563.5,"d":"563.50"},{"v":563.8333333333334,"d":"563.83"},{"v":558.1666666666667,"d":"558.17"},{"v":552.8333333333334,"d":"552.83"},{"v":547.1666666666667,"d":"547.17"},{"v":569.1666666666667,"d":"569.17"},{"v":574.8333333333335,"d":"574.83"},{"v":580.1666666666667,"d":"580.17"},569.5,558.5,4614000,{"v":0.0176444640494045,"d":"1.76%"}]
[75,"Infrastructure","GMRINFRA",{"v":18.7,"d":"18.70"},{"v":18.666666666666668,"d":"18.67"},{"v":18.133333333333336,"d":"18.13"},{"v":17.56666666666667,"d":"17.57"},{"v":17.03333333333334,"d":"17.03"},{"v":19.233333333333334,"d":"19.23"},{"v":19.766666666666666,"d":"19.77"},{"v":20.333333333333332,"d":"20.33"},19.2,18.1,253080000,{"v":0.04964539007092199,"d":"4.96%"}]
[76,"Others","GODFRYPHLP",{"v":752.1,"d":"752.10"},{"v":748.7000000000002,"d":"748.70"},{"v":734.3500000000004,"d":"734.35"},{"v":716.6000000000003,"d":"716.60"},{"v":702.2500000000005,"d":"702.25"},{"v":766.4500000000003,"d":"766.45"},{"v":780.8,"d":"780.80"},{"v":798.5500000000002,"d":"798.55"},763.05,730.95,520800,{"v":8.130081300813009E-3,"d":"0.81%"}]
[77,"FMCG","GODREJCP",1356.25,{"v":1351.4166666666667,"d":"1351.42"},{"v":1335.8333333333335,"d":"1335.83"},{"v":1315.4166666666667,"d":"1315.42"},{"v":1299.8333333333335,"d":"1299.83"},{"v":1371.8333333333335,"d":"1371.83"},{"v":1387.416666666667,"d":"1387.42"},{"v":1407.8333333333335,"d":"1407.83"},1367,1331,1876800,{"v":-0.006773920406435224,"d":"-0.68%"}]
[78,"FMCG","GODREJIND",609.95,{"v":608.7333333333332,"d":"608.73"},{"v":604.0666666666665,"d":"604.07"},{"v":598.1833333333333,"d":"598.18"},{"v":593.5166666666665,"d":"593.52"},{"v":614.6166666666664,"d":"614.62"},{"v":619.2833333333332,"d":"619.28"},{"v":625.1666666666664,"d":"625.17"},613.4,602.85,1759500,{"v":-0.05707395498392283,"d":"-5.71%"}]
[79,"Pharma","GRANULES",{"v":91.8,"d":"91.80"},{"v":92.28333333333335,"d":"92.28"},{"v":88.56666666666669,"d":"88.57"},{"v":85.33333333333334,"d":"85.33"},{"v":81.61666666666669,"d":"81.62"},{"v":95.5166666666667,"d":"95.52"},{"v":99.23333333333336,"d":"99.23"},{"v":102.4666666666667,"d":"102.47"},96,89.05,12250000,{"v":-0.17647058823529413,"d":"-17.65%"}]
[80,"Cement","GRASIM",997.85,{"v":975.5333333333333,"d":"975.53"},{"v":949.2166666666666,"d":"949.22"},{"v":900.5833333333333,"d":"900.58"},{"v":874.2666666666665,"d":"874.27"},{"v":1024.1666666666665,"d":"1024.17"},{"v":1050.4833333333331,"d":"1050.48"},{"v":1099.1166666666668,"d":"1099.12"},1001.85,926.9,6571500,{"v":-0.02871078594390866,"d":"-2.87%"}]
[81,"Others","GSFC",109.45,{"v":108.53333333333335,"d":"108.53"},{"v":106.06666666666669,"d":"106.07"},{"v":102.68333333333335,"d":"102.68"},{"v":100.2166666666667,"d":"100.22"},{"v":111.91666666666669,"d":"111.92"},{"v":114.38333333333335,"d":"114.38"},{"v":117.76666666666668,"d":"117.77"},111,105.15,18256500,{"v":-0.0639132441162898,"d":"-6.39%"}]
[82,"Others","HAVELLS",{"v":600.5,"d":"600.50"},{"v":607.7666666666668,"d":"607.77"},{"v":589.8333333333335,"d":"589.83"},{"v":579.1666666666667,"d":"579.17"},{"v":561.2333333333335,"d":"561.23"},{"v":618.4333333333335,"d":"618.43"},{"v":636.3666666666667,"d":"636.37"},{"v":647.0333333333335,"d":"647.03"},625.7,597.1,5306000,{"v":-0.04223826714801444,"d":"-4.22%"}]
[83,"Others","HCC",{"v":12.3,"d":"12.30"},{"v":11.716666666666669,"d":"11.72"},{"v":11.033333333333337,"d":"11.03"},{"v":9.766666666666667,"d":"9.77"},{"v":9.083333333333336,"d":"9.08"},{"v":12.983333333333338,"d":"12.98"},{"v":13.666666666666668,"d":"13.67"},{"v":14.933333333333339,"d":"14.93"},12.4,10.45,43956000,{"v":-0.16283853273911553,"d":"-16.28%"}]
[84,"Technology","HCLTECH",{"v":992,"d":"992.00"},{"v":996.3166666666666,"d":"996.32"},{"v":985.3333333333333,"d":"985.33"},{"v":978.6666666666666,"d":"978.67"},{"v":967.6833333333333,"d":"967.68"},{"v":1002.9833333333332,"d":"1002.98"},{"v":1013.9666666666666,"d":"1013.97"},{"v":1020.6333333333332,"d":"1020.63"},1007.3,989.65,9181200,{"v":0.009000692360950842,"d":"0.90%"}]
[85,"Finance","HDFC",{"v":1979.2,"d":"1979.20"},{"v":1975.2166666666665,"d":"1975.22"},{"v":1965.583333333333,"d":"1965.58"},{"v":1951.9666666666665,"d":"1951.97"},{"v":1942.333333333333,"d":"1942.33"},{"v":1988.833333333333,"d":"1988.83"},{"v":1998.4666666666667,"d":"1998.47"},{"v":2012.083333333333,"d":"2012.08"},1984.85,1961.6,25663000,{"v":0.018655975866312072,"d":"1.87%"}]
[86,"Banking","HDFCBANK",2166.25,{"v":2165.5333333333333,"d":"2165.53"},{"v":2157.7666666666664,"d":"2157.77"},{"v":2149.2833333333333,"d":"2149.28"},{"v":2141.5166666666664,"d":"2141.52"},{"v":2174.0166666666664,"d":"2174.02"},{"v":2181.7833333333338,"d":"2181.78"},{"v":2190.2666666666664,"d":"2190.27"},2173.3,2157.05,21846500,{"v":0.01841363074843251,"d":"1.84%"}]
[88,"Automobile","HEROMOTOCO",{"v":3117,"d":"3117.00"},{"v":3122.1,"d":"3122.10"},3034.25,{"v":2951.5,"d":"2951.50"},2863.65,3204.85,{"v":3292.6999999999994,"d":"3292.70"},3375.45,3209.95,3039.35,2207400,{"v":0.1337442218798151,"d":"13.37%"}]
[89,"Technology","HEXAWARE",495.45,{"v":494.26666666666665,"d":"494.27"},{"v":480.8833333333333,"d":"480.88"},{"v":466.31666666666666,"d":"466.32"},{"v":452.93333333333334,"d":"452.93"},{"v":508.8333333333333,"d":"508.83"},{"v":522.2166666666667,"d":"522.22"},{"v":536.7833333333333,"d":"536.78"},507.65,479.7,5053500,{"v":0.025570776255707764,"d":"2.56%"}]
[90,"Metals","HINDALCO",{"v":207.6,"d":"207.60"},{"v":204.88333333333333,"d":"204.88"},{"v":199.46666666666664,"d":"199.47"},{"v":191.33333333333331,"d":"191.33"},{"v":185.91666666666663,"d":"185.92"},{"v":213.01666666666665,"d":"213.02"},{"v":218.43333333333334,"d":"218.43"},{"v":226.56666666666666,"d":"226.57"},210.3,196.75,40243000,{"v":-0.11109393119443371,"d":"-11.11%"}]
[91,"Oil_Gas","HINDPETRO",{"v":285.7,"d":"285.70"},{"v":284.15000000000003,"d":"284.15"},{"v":281.05000000000007,"d":"281.05"},{"v":276.40000000000003,"d":"276.40"},{"v":273.30000000000007,"d":"273.30"},{"v":288.80000000000007,"d":"288.80"},{"v":291.9000000000001,"d":"291.90"},{"v":296.55000000000007,"d":"296.55"},287.25,279.5,24421950,{"v":2.3918805352640764E-3,"d":"0.24%"}]
[92,"FMCG","HINDUNILVR",{"v":1670.7,"d":"1670.70"},{"v":1682.2333333333333,"d":"1682.23"},{"v":1654.9666666666667,"d":"1654.97"},{"v":1639.2333333333333,"d":"1639.23"},{"v":1611.9666666666667,"d":"1611.97"},{"v":1697.9666666666667,"d":"1697.97"},{"v":1725.2333333333336,"d":"1725.23"},{"v":1740.9666666666667,"d":"1740.97"},1709.5,1666.5,10578600,{"v":0.04908961085326669,"d":"4.91%"}]
[93,"Metals","HINDZINC",{"v":272.7,"d":"272.70"},{"v":269.4833333333333,"d":"269.48"},{"v":264.0666666666666,"d":"264.07"},{"v":255.43333333333334,"d":"255.43"},{"v":250.01666666666665,"d":"250.02"},{"v":278.11666666666656,"d":"278.12"},{"v":283.5333333333332,"d":"283.53"},{"v":292.1666666666665,"d":"292.17"},274.9,260.85,12476800,{"v":-0.055245941361763994,"d":"-5.52%"}]
[94,"Finance","IBULHSGFIN",1256.65,{"v":1243.0833333333333,"d":"1243.08"},{"v":1208.5666666666666,"d":"1208.57"},{"v":1160.4833333333333,"d":"1160.48"},{"v":1125.9666666666667,"d":"1125.97"},{"v":1291.1666666666665,"d":"1291.17"},{"v":1325.6833333333334,"d":"1325.68"},{"v":1373.7666666666664,"d":"1373.77"},1277.6,1195,15028000,{"v":-0.013748974569319113,"d":"-1.37%"}]
[95,"Banking","ICICIBANK",274.65,{"v":275.3333333333333,"d":"275.33"},{"v":272.5666666666666,"d":"272.57"},{"v":270.4833333333333,"d":"270.48"},{"v":267.7166666666666,"d":"267.72"},{"v":277.41666666666663,"d":"277.42"},{"v":280.1833333333334,"d":"280.18"},{"v":282.26666666666665,"d":"282.27"},278.1,273.25,139546000,{"v":0.010595076874054012,"d":"1.06%"}]
[96,"Others","ICICIPRULI",386.55,382.95,{"v":377.4,"d":"377.40"},368.25,{"v":362.7,"d":"362.70"},{"v":392.09999999999997,"d":"392.10"},{"v":397.65000000000003,"d":"397.65"},{"v":406.79999999999995,"d":"406.80"},388.5,373.8,8681400,{"v":-0.015189500073735438,"d":"-1.52%"}]
[97,"Banking","IDBI",59.75,{"v":59.06666666666666,"d":"59.07"},{"v":58.08333333333333,"d":"58.08"},{"v":56.416666666666664,"d":"56.42"},{"v":55.43333333333333,"d":"55.43"},{"v":60.73333333333333,"d":"60.73"},{"v":61.71666666666666,"d":"61.72"},{"v":63.383333333333326,"d":"63.38"},60.05,57.4,65150000,{"v":-0.029350417163289632,"d":"-2.94%"}]
[98,"Telecom","IDEA",56.55,{"v":57.28333333333333,"d":"57.28"},{"v":53.266666666666666,"d":"53.27"},{"v":49.983333333333334,"d":"49.98"},{"v":45.96666666666667,"d":"45.97"},{"v":60.56666666666666,"d":"60.57"},{"v":64.58333333333333,"d":"64.58"},{"v":67.86666666666666,"d":"67.87"},61.3,54,136822000,{"v":-0.06572343578222839,"d":"-6.57%"}]
[99,"Finance","IDFC",{"v":45.6,"d":"45.60"},{"v":45.38333333333333,"d":"45.38"},{"v":44.166666666666664,"d":"44.17"},{"v":42.733333333333334,"d":"42.73"},{"v":41.516666666666666,"d":"41.52"},{"v":46.81666666666666,"d":"46.82"},{"v":48.03333333333333,"d":"48.03"},{"v":49.46666666666666,"d":"49.47"},46.6,43.95,131538000,{"v":-0.11790740904664955,"d":"-11.79%"}]
[100,"Banking","IDFCBANK",38.95,{"v":38.516666666666666,"d":"38.52"},{"v":37.983333333333334,"d":"37.98"},{"v":37.016666666666666,"d":"37.02"},{"v":36.483333333333334,"d":"36.48"},{"v":39.483333333333334,"d":"39.48"},{"v":40.016666666666666,"d":"40.02"},{"v":40.983333333333334,"d":"40.98"},39.05,37.55,177177000,{"v":-0.06582763020531261,"d":"-6.58%"}]
[101,"Finance","IFCI",{"v":16.3,"d":"16.30"},16.25,{"v":15.600000000000001,"d":"15.60"},{"v":14.900000000000002,"d":"14.90"},{"v":14.250000000000004,"d":"14.25"},16.95,{"v":17.599999999999998,"d":"17.60"},{"v":18.299999999999997,"d":"18.30"},16.9,15.55,69450000,{"v":-0.03205574912891986,"d":"-3.21%"}]
[102,"Oil_Gas","IGL",281.95,{"v":282.3666666666667,"d":"282.37"},{"v":279.23333333333335,"d":"279.23"},{"v":276.51666666666665,"d":"276.52"},{"v":273.3833333333333,"d":"273.38"},{"v":285.08333333333337,"d":"285.08"},{"v":288.2166666666667,"d":"288.22"},{"v":290.9333333333334,"d":"290.93"},285.5,279.65,5225000,{"v":0.09699769053117784,"d":"9.70%"}]
[103,"Cement","INDIACEM",{"v":116.8,"d":"116.80"},{"v":114.81666666666666,"d":"114.82"},{"v":110.78333333333333,"d":"110.78"},{"v":104.76666666666667,"d":"104.77"},{"v":100.73333333333333,"d":"100.73"},{"v":120.83333333333333,"d":"120.83"},{"v":124.86666666666666,"d":"124.87"},{"v":130.88333333333333,"d":"130.88"},118.85,108.8,20734000,{"v":-0.03831168831168831,"d":"-3.83%"}]
[104,"Banking","INDIANB",{"v":325.4,"d":"325.40"},{"v":323.59999999999997,"d":"323.60"},{"v":319.79999999999995,"d":"319.80"},{"v":314.2,"d":"314.20"},{"v":310.4,"d":"310.40"},{"v":329.19999999999993,"d":"329.20"},{"v":333,"d":"333.00"},{"v":338.5999999999999,"d":"338.60"},327.4,318,2726000,{"v":-0.050174216027874564,"d":"-5.02%"}]
[105,"Others","INDIGO",1043.85,{"v":1049.8833333333332,"d":"1049.88"},{"v":1030.9666666666665,"d":"1030.97"},{"v":1018.0833333333333,"d":"1018.08"},{"v":999.1666666666665,"d":"999.17"},{"v":1062.7666666666664,"d":"1062.77"},{"v":1081.6833333333334,"d":"1081.68"},{"v":1094.5666666666664,"d":"1094.57"},1068.8,1037,5053800,{"v":-3.5490358452620373E-3,"d":"-0.35%"}]
[106,"Banking","INDUSINDBK",{"v":1946.7,"d":"1946.70"},{"v":1945.7666666666664,"d":"1945.77"},{"v":1937.2833333333328,"d":"1937.28"},{"v":1927.8666666666663,"d":"1927.87"},{"v":1919.3833333333328,"d":"1919.38"},{"v":1955.183333333333,"d":"1955.18"},{"v":1963.6666666666665,"d":"1963.67"},{"v":1973.083333333333,"d":"1973.08"},1954.25,1936.35,6355200,{"v":5.6491811061001665E-3,"d":"0.56%"}]
[107,"Technology","INFIBEAM",{"v":174.4,"d":"174.40"},{"v":174.53333333333333,"d":"174.53"},{"v":172.66666666666666,"d":"172.67"},{"v":170.93333333333334,"d":"170.93"},{"v":169.06666666666666,"d":"169.07"},{"v":176.26666666666665,"d":"176.27"},{"v":178.13333333333333,"d":"178.13"},{"v":179.86666666666665,"d":"179.87"},176.4,172.8,48560000,{"v":-0.02104668978308201,"d":"-2.10%"}]
[108,"Telecom","INFRATEL",286.45,{"v":286.98333333333335,"d":"286.98"},{"v":285.0166666666667,"d":"285.02"},{"v":283.58333333333337,"d":"283.58"},{"v":281.61666666666673,"d":"281.62"},{"v":288.4166666666667,"d":"288.42"},{"v":290.3833333333334,"d":"290.38"},{"v":291.81666666666666,"d":"291.82"},288.95,285.55,7112800,{"v":-0.022658257416491474,"d":"-2.27%"}]
[109,"Technology","INFY",1375.95,{"v":1370.6499999999999,"d":"1370.65"},{"v":1360.7499999999998,"d":"1360.75"},1345.55,{"v":1335.6499999999999,"d":"1335.65"},{"v":1385.8499999999997,"d":"1385.85"},{"v":1395.7499999999998,"d":"1395.75"},{"v":1410.9499999999996,"d":"1410.95"},1380.55,1355.45,26793600,{"v":1.5475362773902707E-3,"d":"0.15%"}]
[110,"Oil_Gas","IOC",165.25,{"v":164.38333333333335,"d":"164.38"},{"v":163.1666666666667,"d":"163.17"},{"v":161.08333333333337,"d":"161.08"},{"v":159.86666666666673,"d":"159.87"},{"v":166.4666666666667,"d":"166.47"},{"v":167.68333333333334,"d":"167.68"},{"v":169.76666666666668,"d":"169.77"},165.6,162.3,26184000,{"v":-0.018774592467678472,"d":"-1.88%"}]
[111,"Infrastructure","IRB",197.65,{"v":195.54999999999998,"d":"195.55"},{"v":190.49999999999997,"d":"190.50"},183.35,{"v":178.29999999999998,"d":"178.30"},{"v":202.69999999999996,"d":"202.70"},{"v":207.74999999999997,"d":"207.75"},{"v":214.89999999999995,"d":"214.90"},200.6,188.4,18002500,{"v":0.004743965396958281,"d":"0.47%"}]
[112,"FMCG","ITC",285.15,{"v":285.26666666666665,"d":"285.27"},{"v":283.3333333333333,"d":"283.33"},{"v":281.51666666666665,"d":"281.52"},{"v":279.5833333333333,"d":"279.58"},{"v":287.0833333333333,"d":"287.08"},{"v":289.0166666666667,"d":"289.02"},{"v":290.8333333333333,"d":"290.83"},287.2,283.45,78189600,{"v":0.02365990071011123,"d":"2.37%"}]
[113,"Others","JETAIRWAYS",317.75,{"v":317.8333333333333,"d":"317.83"},{"v":313.16666666666663,"d":"313.17"},{"v":308.5833333333333,"d":"308.58"},{"v":303.91666666666663,"d":"303.92"},{"v":322.41666666666663,"d":"322.42"},{"v":327.08333333333326,"d":"327.08"},{"v":331.66666666666663,"d":"331.67"},322.5,313.25,6674400,{"v":0.023932253313696614,"d":"2.39%"}]
[114,"Metals","JINDALSTEL",{"v":195.7,"d":"195.70"},{"v":193.41666666666666,"d":"193.42"},{"v":189.23333333333332,"d":"189.23"},{"v":182.76666666666665,"d":"182.77"},{"v":178.58333333333331,"d":"178.58"},{"v":199.88333333333333,"d":"199.88"},{"v":204.06666666666666,"d":"204.07"},{"v":210.53333333333333,"d":"210.53"},197.6,186.95,33869250,{"v":-0.008170257626671939,"d":"-0.82%"}]
[115,"Others","JISLJALEQS",77.85,{"v":76.68333333333334,"d":"76.68"},{"v":74.96666666666667,"d":"74.97"},{"v":72.08333333333333,"d":"72.08"},{"v":70.36666666666666,"d":"70.37"},{"v":79.56666666666668,"d":"79.57"},{"v":81.28333333333335,"d":"81.28"},{"v":84.16666666666669,"d":"84.17"},78.4,73.8,43551000,{"v":-0.020643594414086218,"d":"-2.06%"}]
[116,"Realty","JPASSOCIAT",{"v":15.7,"d":"15.70"},{"v":15.683333333333332,"d":"15.68"},{"v":15.166666666666664,"d":"15.17"},{"v":14.633333333333333,"d":"14.63"},{"v":14.116666666666665,"d":"14.12"},{"v":16.21666666666666,"d":"16.22"},{"v":16.733333333333334,"d":"16.73"},{"v":17.266666666666662,"d":"17.27"},16.2,15.15,238748000,{"v":0.09993734335839599,"d":"9.99%"}]
[117,"Metals","JSWSTEEL",{"v":319,"d":"319.00"},{"v":314.7833333333333,"d":"314.78"},{"v":309.66666666666663,"d":"309.67"},{"v":300.3333333333333,"d":"300.33"},{"v":295.21666666666664,"d":"295.22"},{"v":324.1166666666666,"d":"324.12"},{"v":329.2333333333333,"d":"329.23"},{"v":338.5666666666666,"d":"338.57"},319.9,305.45,66339000,{"v":0.026792347696879642,"d":"2.68%"}]
[118,"Others","JUBLFOOD",{"v":1440.3,"d":"1440.30"},{"v":1437.5166666666664,"d":"1437.52"},{"v":1416.183333333333,"d":"1416.18"},{"v":1392.0666666666666,"d":"1392.07"},{"v":1370.7333333333331,"d":"1370.73"},{"v":1461.6333333333328,"d":"1461.63"},{"v":1482.9666666666662,"d":"1482.97"},{"v":1507.0833333333326,"d":"1507.08"},1458.85,1413.4,4083500,{"v":0.0256184854954163,"d":"2.56%"}]
[119,"Others","JUSTDIAL",{"v":563,"d":"563.00"},{"v":560.7833333333333,"d":"560.78"},{"v":549.8666666666666,"d":"549.87"},{"v":536.7333333333332,"d":"536.73"},{"v":525.8166666666665,"d":"525.82"},{"v":573.9166666666666,"d":"573.92"},{"v":584.8333333333334,"d":"584.83"},{"v":597.9666666666667,"d":"597.97"},571.7,547.65,3627400,{"v":-0.04882525697503671,"d":"-4.88%"}]
[120,"Others","KAJARIACER",434.45,{"v":431.3333333333333,"d":"431.33"},{"v":420.71666666666664,"d":"420.72"},{"v":406.98333333333335,"d":"406.98"},{"v":396.3666666666667,"d":"396.37"},{"v":445.0666666666666,"d":"445.07"},{"v":455.6833333333333,"d":"455.68"},{"v":469.4166666666666,"d":"469.42"},441.95,417.6,2546000,{"v":0.1572727272727273,"d":"15.73%"}]
[121,"Banking","KOTAKBANK",{"v":1316.3,"d":"1316.30"},{"v":1326.2166666666665,"d":"1326.22"},{"v":1300.083333333333,"d":"1300.08"},{"v":1283.8666666666666,"d":"1283.87"},{"v":1257.7333333333331,"d":"1257.73"},{"v":1342.433333333333,"d":"1342.43"},{"v":1368.5666666666666,"d":"1368.57"},{"v":1384.7833333333328,"d":"1384.78"},1352.35,1310,12265600,{"v":0.0905469805818337,"d":"9.05%"}]
[122,"Technology","KPIT",{"v":292.7,"d":"292.70"},{"v":291.3833333333333,"d":"291.38"},{"v":287.16666666666663,"d":"287.17"},{"v":281.6333333333333,"d":"281.63"},{"v":277.41666666666663,"d":"277.42"},{"v":296.91666666666663,"d":"296.92"},{"v":301.1333333333333,"d":"301.13"},{"v":306.66666666666663,"d":"306.67"},295.6,285.85,5062500,{"v":0.0514018691588785,"d":"5.14%"}]
[123,"Others","KSCL",{"v":597.7,"d":"597.70"},{"v":600.5166666666667,"d":"600.52"},{"v":586.8833333333333,"d":"586.88"},{"v":576.0666666666667,"d":"576.07"},{"v":562.4333333333334,"d":"562.43"},{"v":611.3333333333333,"d":"611.33"},{"v":624.9666666666665,"d":"624.97"},{"v":635.7833333333332,"d":"635.78"},614.15,589.7,1626000,{"v":0.06798029556650247,"d":"6.80%"}]
[124,"Banking","KTKBANK",113.05,{"v":112.53333333333335,"d":"112.53"},{"v":111.5166666666667,"d":"111.52"},{"v":109.98333333333335,"d":"109.98"},{"v":108.9666666666667,"d":"108.97"},{"v":114.06666666666669,"d":"114.07"},{"v":115.08333333333334,"d":"115.08"},{"v":116.61666666666669,"d":"116.62"},113.55,111,17433000,{"v":-1.5463917525773195E-3,"d":"-0.15%"}]
[125,"Finance","L&TFH",{"v":179.1,"d":"179.10"},{"v":178.46666666666667,"d":"178.47"},{"v":172.13333333333333,"d":"172.13"},{"v":165.16666666666666,"d":"165.17"},{"v":158.83333333333331,"d":"158.83"},{"v":185.43333333333334,"d":"185.43"},{"v":191.76666666666665,"d":"191.77"},{"v":198.73333333333335,"d":"198.73"},184.8,171.5,30298500,{"v":-0.04833922261484099,"d":"-4.83%"}]
[126,"Finance","LICHSGFIN",537.75,{"v":532.9,"d":"532.90"},525.15,512.55,{"v":504.79999999999995,"d":"504.80"},{"v":545.5,"d":"545.50"},553.25,565.85,540.65,520.3,10629300,{"v":0.0353584056573449,"d":"3.54%"}]
[127,"Capital_Goods","LT",{"v":1325.2,"d":"1325.20"},{"v":1311.7333333333333,"d":"1311.73"},{"v":1295.4666666666667,"d":"1295.47"},{"v":1265.7333333333333,"d":"1265.73"},{"v":1249.4666666666667,"d":"1249.47"},{"v":1341.4666666666667,"d":"1341.47"},{"v":1357.7333333333336,"d":"1357.73"},{"v":1387.4666666666667,"d":"1387.47"},1328,1282,13857000,{"v":2.8768387341909568E-3,"d":"0.29%"}]
[128,"Pharma","LUPIN",{"v":821,"d":"821.00"},815.35,804.25,{"v":787.5,"d":"787.50"},{"v":776.4,"d":"776.40"},{"v":832.1,"d":"832.10"},{"v":843.2000000000002,"d":"843.20"},859.95,826.45,798.6,12298300,{"v":-0.01936816253628042,"d":"-1.94%"}]
[129,"Automobile","M&M",920.55,{"v":918.5,"d":"918.50"},912.05,903.55,{"v":897.0999999999999,"d":"897.10"},{"v":927,"d":"927.00"},933.45,941.95,924.95,910,16017000,{"v":0.029039511725024093,"d":"2.90%"}]
[130,"Finance","M&MFIN",482.25,{"v":478.8666666666666,"d":"478.87"},{"v":471.33333333333326,"d":"471.33"},{"v":460.41666666666663,"d":"460.42"},{"v":452.88333333333327,"d":"452.88"},{"v":489.78333333333325,"d":"489.78"},{"v":497.31666666666666,"d":"497.32"},{"v":508.23333333333323,"d":"508.23"},486.4,467.95,11242500,{"v":0.03106729336237533,"d":"3.11%"}]
[131,"Others","MANAPPURAM",{"v":103.2,"d":"103.20"},{"v":102.96666666666668,"d":"102.97"},{"v":102.03333333333336,"d":"102.03"},{"v":100.86666666666667,"d":"100.87"},{"v":99.93333333333335,"d":"99.93"},{"v":104.13333333333337,"d":"104.13"},{"v":105.06666666666668,"d":"105.07"},{"v":106.23333333333338,"d":"106.23"},103.9,101.8,18474000,{"v":0.008846657929226736,"d":"0.88%"}]
[132,"FMCG","MARICO",{"v":354.1,"d":"354.10"},{"v":353.73333333333335,"d":"353.73"},{"v":350.4666666666667,"d":"350.47"},{"v":346.83333333333337,"d":"346.83"},{"v":343.5666666666667,"d":"343.57"},{"v":357.3666666666667,"d":"357.37"},{"v":360.6333333333333,"d":"360.63"},{"v":364.26666666666665,"d":"364.27"},357,350.1,6102200,{"v":-0.03495065789473684,"d":"-3.50%"}]
[133,"Automobile","MARUTI",9842.45,{"v":9839.133333333333,"d":"9839.13"},{"v":9743.266666666666,"d":"9743.27"},{"v":9644.083333333334,"d":"9644.08"},{"v":9548.216666666667,"d":"9548.22"},{"v":9938.316666666666,"d":"9938.32"},{"v":10034.18333333333,"d":"10034.18"},{"v":10133.366666666665,"d":"10133.37"},9935,9739.95,2145600,{"v":-0.022717179653605712,"d":"-2.27%"}]
[134,"FMCG","MCDOWELL-N",{"v":584.1,"d":"584.10"},{"v":580.2333333333333,"d":"580.23"},{"v":565.8666666666667,"d":"565.87"},{"v":547.6333333333333,"d":"547.63"},{"v":533.2666666666667,"d":"533.27"},{"v":598.4666666666667,"d":"598.47"},{"v":612.8333333333335,"d":"612.83"},{"v":631.0666666666667,"d":"631.07"},594.6,562,12192500,{"v":-0.08456123885499765,"d":"-8.46%"}]
[135,"Others","MCX",{"v":771,"d":"771.00"},{"v":771.1999999999999,"d":"771.20"},{"v":760.3499999999999,"d":"760.35"},{"v":749.6999999999999,"d":"749.70"},{"v":738.8499999999999,"d":"738.85"},{"v":781.8499999999999,"d":"781.85"},{"v":792.7,"d":"792.70"},{"v":803.3499999999999,"d":"803.35"},782.05,760.55,3514000,{"v":-9.9502487562189048E-4,"d":"-0.10%"}]
[136,"Finance","MFSL",468.35,{"v":464.28333333333336,"d":"464.28"},{"v":455.7666666666667,"d":"455.77"},{"v":443.18333333333334,"d":"443.18"},{"v":434.6666666666667,"d":"434.67"},{"v":476.86666666666673,"d":"476.87"},{"v":485.3833333333334,"d":"485.38"},{"v":497.96666666666675,"d":"497.97"},472.8,451.7,2522400,{"v":-0.04367606915377616,"d":"-4.37%"}]
[137,"Others","MGL",{"v":850.1,"d":"850.10"},850.35,845.75,{"v":841.4,"d":"841.40"},{"v":836.8,"d":"836.80"},{"v":854.7,"d":"854.70"},{"v":859.3000000000002,"d":"859.30"},{"v":863.6500000000001,"d":"863.65"},854.95,846,1581000,{"v":-0.024074074074074074,"d":"-2.41%"}]
[138,"Technology","MINDTREE",972.65,{"v":971.1166666666667,"d":"971.12"},{"v":949.5333333333333,"d":"949.53"},{"v":926.4166666666666,"d":"926.42"},{"v":904.8333333333333,"d":"904.83"},{"v":994.2333333333333,"d":"994.23"},{"v":1015.8166666666666,"d":"1015.82"},{"v":1038.9333333333334,"d":"1038.93"},992.7,948,5092800,{"v":-0.016226240148354196,"d":"-1.62%"}]
[139,"Automobile","MOTHERSUMI",{"v":297.8,"d":"297.80"},{"v":295.5166666666667,"d":"295.52"},{"v":291.9333333333334,"d":"291.93"},{"v":286.06666666666666,"d":"286.07"},{"v":282.48333333333335,"d":"282.48"},{"v":301.38333333333344,"d":"301.38"},{"v":304.9666666666668,"d":"304.97"},{"v":310.8333333333335,"d":"310.83"},299.1,289.65,12044800,{"v":-0.005153957975419585,"d":"-0.52%"}]
[140,"Automobile","MRF",{"v":77902.1,"d":"77902.10"},{"v":77826.84999999999,"d":"77826.85"},{"v":77318.69999999998,"d":"77318.70"},{"v":76735.29999999999,"d":"76735.30"},{"v":76227.14999999998,"d":"76227.15"},{"v":78410.24999999999,"d":"78410.25"},{"v":78918.39999999998,"d":"78918.40"},{"v":79501.79999999999,"d":"79501.80"},78335,77243.45,25690,{"v":1.5594541910331384E-3,"d":"0.16%"}]
[141,"Others","MRPL",{"v":80.7,"d":"80.70"},81.05,{"v":79.64999999999999,"d":"79.65"},{"v":78.6,"d":"78.60"},{"v":77.19999999999999,"d":"77.20"},{"v":82.1,"d":"82.10"},{"v":83.5,"d":"83.50"},84.55,82.45,80,5665500,{"v":-0.029298380878951428,"d":"-2.93%"}]
[142,"Finance","MUTHOOTFIN",{"v":410.2,"d":"410.20"},{"v":407.2333333333333,"d":"407.23"},{"v":400.0666666666666,"d":"400.07"},{"v":389.93333333333334,"d":"389.93"},{"v":382.76666666666665,"d":"382.77"},{"v":417.36666666666656,"d":"417.37"},{"v":424.5333333333332,"d":"424.53"},{"v":434.6666666666665,"d":"434.67"},414.4,397.1,1494000,{"v":0.06981740064446831,"d":"6.98%"}]
[143,"Others","NATIONALUM",{"v":61,"d":"61.00"},{"v":60.550000000000004,"d":"60.55"},{"v":59.35000000000001,"d":"59.35"},{"v":57.7,"d":"57.70"},{"v":56.50000000000001,"d":"56.50"},{"v":62.20000000000001,"d":"62.20"},{"v":63.40000000000001,"d":"63.40"},{"v":65.05000000000001,"d":"65.05"},61.75,58.9,60160000,{"v":0.06530670066581669,"d":"6.53%"}]
[144,"Others","NBCC",{"v":68.3,"d":"68.30"},{"v":67.39999999999999,"d":"67.40"},{"v":65.69999999999999,"d":"65.70"},{"v":63.099999999999994,"d":"63.10"},{"v":61.39999999999999,"d":"61.40"},{"v":69.99999999999999,"d":"70.00"},{"v":71.7,"d":"71.70"},{"v":74.29999999999998,"d":"74.30"},69.1,64.8,26526000,{"v":0.028857342331859437,"d":"2.89%"}]
[145,"Infrastructure","NCC",{"v":90.2,"d":"90.20"},{"v":88.14999999999999,"d":"88.15"},{"v":85.54999999999998,"d":"85.55"},{"v":80.89999999999999,"d":"80.90"},{"v":78.29999999999998,"d":"78.30"},{"v":92.79999999999998,"d":"92.80"},{"v":95.39999999999998,"d":"95.40"},{"v":100.04999999999998,"d":"100.05"},90.75,83.5,47688000,{"v":-0.07795823665893271,"d":"-7.80%"}]
[146,"Others","NESTLEIND",10287.45,{"v":10331.650000000001,"d":"10331.65"},{"v":10216.950000000003,"d":"10216.95"},10146.45,{"v":10031.750000000002,"d":"10031.75"},{"v":10402.150000000003,"d":"10402.15"},10516.85,{"v":10587.350000000004,"d":"10587.35"},10446.35,10261.15,243200,{"v":-0.023293172690763052,"d":"-2.33%"}]
[147,"Power","NHPC",{"v":24.2,"d":"24.20"},{"v":24.299999999999997,"d":"24.30"},{"v":23.199999999999996,"d":"23.20"},{"v":22.2,"d":"22.20"},{"v":21.099999999999998,"d":"21.10"},{"v":25.299999999999994,"d":"25.30"},{"v":26.399999999999995,"d":"26.40"},{"v":27.39999999999999,"d":"27.40"},25.4,23.3,28755000,{"v":0.022072936660268713,"d":"2.21%"}]
[148,"Technology","NIITTECH",{"v":1218.2,"d":"1218.20"},{"v":1190.7833333333335,"d":"1190.78"},{"v":1154.116666666667,"d":"1154.12"},{"v":1090.0333333333335,"d":"1090.03"},{"v":1053.366666666667,"d":"1053.37"},{"v":1254.866666666667,"d":"1254.87"},{"v":1291.5333333333335,"d":"1291.53"},{"v":1355.616666666667,"d":"1355.62"},1227.45,1126.7,1401750,{"v":0.23774834437086093,"d":"23.77%"}]
[149,"Metals","NMDC",97.65,{"v":96.98333333333333,"d":"96.98"},{"v":95.86666666666667,"d":"95.87"},{"v":94.08333333333334,"d":"94.08"},{"v":92.96666666666668,"d":"92.97"},{"v":98.76666666666667,"d":"98.77"},{"v":99.88333333333331,"d":"99.88"},{"v":101.66666666666666,"d":"101.67"},98.1,95.2,26436000,{"v":-0.0845626428423021,"d":"-8.46%"}]
[150,"Power","NTPC",{"v":157.1,"d":"157.10"},{"v":157.41666666666666,"d":"157.42"},{"v":155.9333333333333,"d":"155.93"},{"v":154.76666666666665,"d":"154.77"},{"v":153.2833333333333,"d":"153.28"},{"v":158.58333333333331,"d":"158.58"},{"v":160.06666666666666,"d":"160.07"},{"v":161.23333333333332,"d":"161.23"},158.9,156.25,42408000,{"v":0.01406025824964132,"d":"1.41%"}]
[151,"Technology","OFSS",{"v":3865.4,"d":"3865.40"},{"v":3862.0833333333335,"d":"3862.08"},{"v":3797.216666666667,"d":"3797.22"},{"v":3729.0333333333338,"d":"3729.03"},{"v":3664.1666666666674,"d":"3664.17"},{"v":3930.266666666667,"d":"3930.27"},{"v":3995.1333333333328,"d":"3995.13"},{"v":4063.3166666666666,"d":"4063.32"},3926.95,3793.9,56550,{"v":-0.08495145631067962,"d":"-8.50%"}]
[152,"Oil_Gas","OIL",206.95,{"v":206.63333333333333,"d":"206.63"},{"v":205.31666666666666,"d":"205.32"},{"v":203.68333333333334,"d":"203.68"},{"v":202.36666666666667,"d":"202.37"},{"v":208.26666666666665,"d":"208.27"},{"v":209.58333333333331,"d":"209.58"},{"v":211.21666666666664,"d":"211.22"},207.95,205,3585945,{"v":-7.525870178739417E-3,"d":"-0.75%"}]
[153,"Oil_Gas","ONGC",157.55,{"v":157.41666666666666,"d":"157.42"},{"v":156.2833333333333,"d":"156.28"},{"v":155.01666666666665,"d":"155.02"},{"v":153.8833333333333,"d":"153.88"},{"v":158.6833333333333,"d":"158.68"},{"v":159.8166666666667,"d":"159.82"},{"v":161.08333333333331,"d":"161.08"},158.55,156.15,38118750,{"v":-0.012627489072365225,"d":"-1.26%"}]
[154,"Banking","ORIENTBANK",74.15,73.85,{"v":72.89999999999999,"d":"72.90"},{"v":71.64999999999999,"d":"71.65"},{"v":70.69999999999999,"d":"70.70"},{"v":75.1,"d":"75.10"},{"v":76.04999999999998,"d":"76.05"},{"v":77.3,"d":"77.30"},74.8,72.6,13830000,{"v":-0.119220481467329,"d":"-11.92%"}]
[155,"Textile","PAGEIND",{"v":28600.1,"d":"28600.10"},{"v":28536.600000000002,"d":"28536.60"},{"v":28389.250000000004,"d":"28389.25"},{"v":28178.4,"d":"28178.40"},{"v":28031.050000000003,"d":"28031.05"},{"v":28747.450000000004,"d":"28747.45"},{"v":28894.800000000003,"d":"28894.80"},{"v":29105.650000000005,"d":"29105.65"},28683.95,28325.75,60325,{"v":0.08254822790489008,"d":"8.25%"}]
[156,"Others","PCJEWELLER",91.85,92.45,{"v":89.05000000000001,"d":"89.05"},{"v":86.25000000000001,"d":"86.25"},{"v":82.85000000000002,"d":"82.85"},95.25,98.65,{"v":101.44999999999999,"d":"101.45"},95.85,89.65,9424500,{"v":-0.027549914873858536,"d":"-2.75%"}]
[157,"Pharma","PEL",{"v":2727.3,"d":"2727.30"},{"v":2668.9666666666667,"d":"2668.97"},{"v":2603.9833333333336,"d":"2603.98"},{"v":2480.666666666667,"d":"2480.67"},{"v":2415.683333333334,"d":"2415.68"},{"v":2792.2833333333333,"d":"2792.28"},{"v":2857.266666666666,"d":"2857.27"},{"v":2980.583333333333,"d":"2980.58"},2733.95,2545.65,1970550,{"v":0.02112676056338028,"d":"2.11%"}]
[158,"Oil_Gas","PETRONET",216.15,{"v":214.41666666666666,"d":"214.42"},{"v":211.9333333333333,"d":"211.93"},{"v":207.71666666666664,"d":"207.72"},{"v":205.2333333333333,"d":"205.23"},{"v":218.63333333333333,"d":"218.63"},{"v":221.11666666666667,"d":"221.12"},{"v":225.33333333333334,"d":"225.33"},216.9,210.2,19944000,{"v":0.051233396584440226,"d":"5.12%"}]
[159,"Finance","PFC",76.55,{"v":74.91666666666667,"d":"74.92"},{"v":72.83333333333334,"d":"72.83"},{"v":69.11666666666667,"d":"69.12"},{"v":67.03333333333335,"d":"67.03"},{"v":78.63333333333334,"d":"78.63"},{"v":80.71666666666668,"d":"80.72"},{"v":84.43333333333334,"d":"84.43"},77,71.2,82788000,{"v":-0.06479598752880575,"d":"-6.48%"}]
[160,"FMCG","PIDILITIND",1080.25,{"v":1071.9333333333334,"d":"1071.93"},{"v":1060.3666666666668,"d":"1060.37"},{"v":1040.4833333333333,"d":"1040.48"},{"v":1028.9166666666667,"d":"1028.92"},{"v":1091.8166666666668,"d":"1091.82"},{"v":1103.3833333333334,"d":"1103.38"},{"v":1123.2666666666669,"d":"1123.27"},1083.5,1052.05,3834000,{"v":0.02185501066098081,"d":"2.19%"}]
[161,"Banking","PNB",{"v":79.5,"d":"79.50"},{"v":79.46666666666667,"d":"79.47"},{"v":78.43333333333334,"d":"78.43"},{"v":77.36666666666667,"d":"77.37"},{"v":76.33333333333334,"d":"76.33"},{"v":80.53333333333333,"d":"80.53"},{"v":81.56666666666666,"d":"81.57"},{"v":82.63333333333333,"d":"82.63"},80.5,78.4,92020500,{"v":-0.026927998138885658,"d":"-2.69%"}]
[162,"Power","POWERGRID",{"v":178.2,"d":"178.20"},{"v":178.08333333333334,"d":"178.08"},{"v":176.91666666666669,"d":"176.92"},{"v":175.63333333333335,"d":"175.63"},{"v":174.4666666666667,"d":"174.47"},{"v":179.36666666666667,"d":"179.37"},{"v":180.53333333333336,"d":"180.53"},{"v":181.81666666666666,"d":"181.82"},179.25,176.8,54020000,{"v":-0.020525094284885408,"d":"-2.05%"}]
[163,"Power","PTC",75.05,{"v":73.74999999999999,"d":"73.75"},{"v":72.14999999999998,"d":"72.15"},{"v":69.24999999999999,"d":"69.25"},{"v":67.64999999999998,"d":"67.65"},{"v":76.64999999999998,"d":"76.65"},{"v":78.24999999999997,"d":"78.25"},{"v":81.14999999999998,"d":"81.15"},75.35,70.85,23880000,{"v":0.024716786817713696,"d":"2.47%"}]
[164,"Others","PVR",1171.15,{"v":1158.3833333333334,"d":"1158.38"},{"v":1130.7666666666669,"d":"1130.77"},{"v":1090.3833333333334,"d":"1090.38"},{"v":1062.7666666666669,"d":"1062.77"},{"v":1198.7666666666669,"d":"1198.77"},{"v":1226.3833333333332,"d":"1226.38"},{"v":1266.7666666666669,"d":"1266.77"},1186,1118,922800,{"v":-0.009871244635193134,"d":"-0.99%"}]
[165,"Cement","RAMCOCEM",{"v":690.2,"d":"690.20"},{"v":685.1333333333333,"d":"685.13"},{"v":662.0666666666666,"d":"662.07"},{"v":633.9333333333333,"d":"633.93"},{"v":610.8666666666666,"d":"610.87"},{"v":713.2666666666667,"d":"713.27"},{"v":736.3333333333335,"d":"736.33"},{"v":764.4666666666667,"d":"764.47"},708.2,657,916000,{"v":-0.019691780821917807,"d":"-1.97%"}]
[166,"Others","RAYMOND",838.65,{"v":831.6,"d":"831.60"},{"v":819.6,"d":"819.60"},800.55,788.55,{"v":850.6500000000001,"d":"850.65"},{"v":862.6500000000001,"d":"862.65"},{"v":881.7000000000002,"d":"881.70"},843.6,812.55,5044800,{"v":-0.001899335232668566,"d":"-0.19%"}]
[167,"Banking","RBLBANK",569.65,{"v":570.0166666666667,"d":"570.02"},{"v":565.1333333333333,"d":"565.13"},{"v":560.6166666666667,"d":"560.62"},{"v":555.7333333333333,"d":"555.73"},{"v":574.5333333333333,"d":"574.53"},{"v":579.4166666666665,"d":"579.42"},{"v":583.9333333333333,"d":"583.93"},574.9,565.5,5742000,{"v":-0.00952183812875181,"d":"-0.95%"}]
[168,"Telecom","RCOM",13.65,{"v":13.566666666666668,"d":"13.57"},{"v":13.083333333333336,"d":"13.08"},{"v":12.516666666666667,"d":"12.52"},{"v":12.033333333333335,"d":"12.03"},{"v":14.133333333333336,"d":"14.13"},{"v":14.616666666666667,"d":"14.62"},{"v":15.183333333333337,"d":"15.18"},14.05,13,98952000,{"v":-0.11339688911189162,"d":"-11.34%"}]
[169,"Power","RECLTD",96.95,{"v":95.56666666666666,"d":"95.57"},{"v":93.18333333333332,"d":"93.18"},{"v":89.41666666666666,"d":"89.42"},{"v":87.03333333333332,"d":"87.03"},{"v":99.33333333333333,"d":"99.33"},{"v":101.71666666666665,"d":"101.72"},{"v":105.48333333333333,"d":"105.48"},97.95,91.8,50304000,{"v":0.00491429941268129,"d":"0.49%"}]
[170,"Finance","RELCAPITAL",{"v":377.5,"d":"377.50"},{"v":373.09999999999997,"d":"373.10"},{"v":366.04999999999995,"d":"366.05"},{"v":354.59999999999997,"d":"354.60"},{"v":347.54999999999995,"d":"347.55"},{"v":384.54999999999995,"d":"384.55"},{"v":391.6,"d":"391.60"},{"v":403.04999999999995,"d":"403.05"},380.15,361.65,10359000,{"v":-0.022090059473237042,"d":"-2.21%"}]
[171,"Oil_Gas","RELIANCE",{"v":1113.6,"d":"1113.60"},{"v":1117,"d":"1117.00"},{"v":1105.6,"d":"1105.60"},{"v":1097.6,"d":"1097.60"},{"v":1086.1999999999998,"d":"1086.20"},{"v":1125,"d":"1125.00"},{"v":1136.4,"d":"1136.40"},{"v":1144.4,"d":"1144.40"},1128.4,1109,51109000,{"v":0.005983663025292786,"d":"0.60%"}]
[172,"Power","RELINFRA",400.45,{"v":399.2333333333333,"d":"399.23"},{"v":392.5666666666666,"d":"392.57"},{"v":384.68333333333334,"d":"384.68"},{"v":378.01666666666665,"d":"378.02"},{"v":407.11666666666656,"d":"407.12"},{"v":413.7833333333332,"d":"413.78"},{"v":421.6666666666665,"d":"421.67"},405.9,391.35,9592700,{"v":-0.022778439941729574,"d":"-2.28%"}]
[173,"Others","REPCOHOME",605.05,{"v":608.8000000000001,"d":"608.80"},{"v":594.6000000000001,"d":"594.60"},{"v":584.1500000000001,"d":"584.15"},{"v":569.9500000000002,"d":"569.95"},{"v":619.2500000000001,"d":"619.25"},{"v":633.4500000000002,"d":"633.45"},{"v":643.9000000000001,"d":"643.90"},623,598.35,407700,{"v":-0.04025423728813559,"d":"-4.03%"}]
[174,"Power","RPOWER",{"v":32.1,"d":"32.10"},{"v":31.950000000000003,"d":"31.95"},{"v":31.200000000000003,"d":"31.20"},{"v":30.3,"d":"30.30"},29.55,{"v":32.85000000000001,"d":"32.85"},{"v":33.60000000000001,"d":"33.60"},{"v":34.50000000000001,"d":"34.50"},32.7,31.05,53573000,{"v":-0.1181254012411727,"d":"-11.81%"}]
[175,"Metals","SAIL",74.55,{"v":74.06666666666666,"d":"74.07"},{"v":72.98333333333332,"d":"72.98"},{"v":71.41666666666666,"d":"71.42"},{"v":70.33333333333331,"d":"70.33"},{"v":75.63333333333333,"d":"75.63"},{"v":76.71666666666667,"d":"76.72"},{"v":78.28333333333333,"d":"78.28"},75.15,72.5,86352000,{"v":-0.009497591190640055,"d":"-0.95%"}]
[176,"Banking","SBIN",267.35,{"v":267.53333333333336,"d":"267.53"},{"v":265.5166666666667,"d":"265.52"},{"v":263.68333333333334,"d":"263.68"},{"v":261.6666666666667,"d":"261.67"},{"v":269.36666666666673,"d":"269.37"},{"v":271.3833333333334,"d":"271.38"},{"v":273.21666666666675,"d":"273.22"},269.55,265.7,79389000,{"v":0.016244239631336404,"d":"1.62%"}]
[177,"Cement","SHREECEM",17606.75,{"v":17493.633333333335,"d":"17493.63"},{"v":16915.11666666667,"d":"16915.12"},{"v":16223.483333333334,"d":"16223.48"},{"v":15644.966666666667,"d":"15644.97"},{"v":18185.26666666667,"d":"18185.27"},{"v":18763.78333333334,"d":"18763.78"},{"v":19455.41666666667,"d":"19455.42"},18072.15,16802,97150,{"v":0.11155606407322655,"d":"11.16%"}]
[178,"Capital_Goods","SIEMENS",{"v":966.8,"d":"966.80"},{"v":973.4333333333334,"d":"973.43"},{"v":957.5666666666668,"d":"957.57"},{"v":948.3333333333335,"d":"948.33"},{"v":932.4666666666669,"d":"932.47"},{"v":982.6666666666667,"d":"982.67"},{"v":998.5333333333333,"d":"998.53"},{"v":1007.7666666666667,"d":"1007.77"},989.3,964.2,1177500,{"v":0.029283216783216784,"d":"2.93%"}]
[179,"Banking","SOUTHBANK",{"v":18.4,"d":"18.40"},{"v":18.53333333333333,"d":"18.53"},{"v":18.166666666666664,"d":"18.17"},{"v":17.933333333333334,"d":"17.93"},{"v":17.566666666666666,"d":"17.57"},{"v":18.766666666666662,"d":"18.77"},{"v":19.13333333333333,"d":"19.13"},{"v":19.36666666666666,"d":"19.37"},18.9,18.3,155596995,{"v":-0.060812162432486494,"d":"-6.08%"}]
[180,"Others","SREINFRA",{"v":53.3,"d":"53.30"},{"v":53.04999999999999,"d":"53.05"},{"v":50.69999999999998,"d":"50.70"},{"v":48.099999999999994,"d":"48.10"},{"v":45.749999999999986,"d":"45.75"},{"v":55.64999999999998,"d":"55.65"},{"v":57.999999999999986,"d":"58.00"},{"v":60.59999999999997,"d":"60.60"},55.4,50.45,20146000,{"v":0.021654242101526448,"d":"2.17%"}]
[181,"Textile","SRF",1635.75,{"v":1615.0166666666667,"d":"1615.02"},{"v":1580.0333333333333,"d":"1580.03"},{"v":1524.3166666666666,"d":"1524.32"},{"v":1489.3333333333333,"d":"1489.33"},{"v":1670.7333333333333,"d":"1670.73"},{"v":1705.7166666666665,"d":"1705.72"},{"v":1761.4333333333334,"d":"1761.43"},1650,1559.3,985000,{"v":0.017036654620547237,"d":"1.70%"}]
[182,"Finance","SRTRANSFIN",{"v":1263.6,"d":"1263.60"},{"v":1248.5,"d":"1248.50"},{"v":1229,"d":"1229.00"},{"v":1194.4,"d":"1194.40"},{"v":1174.9,"d":"1174.90"},{"v":1283.1,"d":"1283.10"},{"v":1302.6,"d":"1302.60"},{"v":1337.1999999999998,"d":"1337.20"},1268,1213.9,4420200,{"v":-0.05816926617233444,"d":"-5.82%"}]
[183,"Pharma","STAR",{"v":365.2,"d":"365.20"},{"v":365.2833333333333,"d":"365.28"},{"v":361.2166666666666,"d":"361.22"},{"v":357.2333333333333,"d":"357.23"},{"v":353.1666666666666,"d":"353.17"},{"v":369.2666666666666,"d":"369.27"},{"v":373.3333333333333,"d":"373.33"},{"v":377.3166666666666,"d":"377.32"},369.35,361.3,4705600,{"v":-0.025029007127465606,"d":"-2.50%"}]
[184,"Pharma","SUNPHARMA",562.25,{"v":563.2166666666667,"d":"563.22"},{"v":558.1833333333334,"d":"558.18"},{"v":554.1166666666667,"d":"554.12"},{"v":549.0833333333334,"d":"549.08"},{"v":567.2833333333334,"d":"567.28"},{"v":572.3166666666667,"d":"572.32"},{"v":576.3833333333334,"d":"576.38"},568.25,559.15,42908800,{"v":0.004196164242502252,"d":"0.42%"}]
[185,"Media","SUNTV",{"v":789.2,"d":"789.20"},{"v":787.0666666666666,"d":"787.07"},{"v":777.7333333333332,"d":"777.73"},{"v":766.2666666666667,"d":"766.27"},{"v":756.9333333333333,"d":"756.93"},{"v":798.5333333333332,"d":"798.53"},{"v":807.8666666666667,"d":"807.87"},{"v":819.3333333333331,"d":"819.33"},796.4,775.6,5467000,{"v":-0.02981366459627329,"d":"-2.98%"}]
[186,"Power","SUZLON",{"v":8.4,"d":"8.40"},{"v":8.133333333333333,"d":"8.13"},{"v":7.666666666666666,"d":"7.67"},{"v":6.933333333333334,"d":"6.93"},{"v":6.466666666666667,"d":"6.47"},{"v":8.866666666666665,"d":"8.87"},{"v":9.333333333333334,"d":"9.33"},{"v":10.066666666666665,"d":"10.07"},8.6,7.4,288855000,{"v":-0.15204755614266843,"d":"-15.20%"}]
[187,"Banking","SYNDIBANK",{"v":40.8,"d":"40.80"},{"v":40.36666666666667,"d":"40.37"},{"v":39.833333333333336,"d":"39.83"},{"v":38.86666666666667,"d":"38.87"},{"v":38.333333333333336,"d":"38.33"},{"v":41.333333333333336,"d":"41.33"},{"v":41.86666666666667,"d":"41.87"},{"v":42.833333333333336,"d":"42.83"},40.9,39.4,28674000,{"v":-0.10379746835443038,"d":"-10.38%"}]
[188,"Fertilisers","TATACHEM",{"v":671.8,"d":"671.80"},{"v":674.8333333333333,"d":"674.83"},{"v":666.0166666666665,"d":"666.02"},{"v":660.2333333333332,"d":"660.23"},{"v":651.4166666666665,"d":"651.42"},{"v":680.6166666666666,"d":"680.62"},{"v":689.4333333333332,"d":"689.43"},{"v":695.2166666666666,"d":"695.22"},683.65,669.05,3754500,{"v":0.052565180824222034,"d":"5.26%"}]
[189,"Telecom","TATACOMM",588.05,{"v":583.4666666666667,"d":"583.47"},{"v":569.9333333333334,"d":"569.93"},{"v":551.8166666666667,"d":"551.82"},{"v":538.2833333333334,"d":"538.28"},{"v":601.5833333333334,"d":"601.58"},{"v":615.1166666666667,"d":"615.12"},{"v":633.2333333333333,"d":"633.23"},597,565.35,3189600,{"v":7.5301204819277112E-4,"d":"0.08%"}]
[190,"Technology","TATAELXSI",1380.65,{"v":1380.9166666666667,"d":"1380.92"},{"v":1364.0833333333335,"d":"1364.08"},{"v":1347.5166666666667,"d":"1347.52"},{"v":1330.6833333333334,"d":"1330.68"},{"v":1397.4833333333336,"d":"1397.48"},{"v":1414.316666666667,"d":"1414.32"},{"v":1430.8833333333337,"d":"1430.88"},1397.75,1364.35,1508000,{"v":0.003727369542066028,"d":"0.37%"}]
[191,"FMCG","TATAGLOBAL",{"v":246.6,"d":"246.60"},{"v":245.8166666666667,"d":"245.82"},{"v":242.63333333333338,"d":"242.63"},{"v":238.66666666666669,"d":"238.67"},{"v":235.48333333333338,"d":"235.48"},{"v":249.7833333333334,"d":"249.78"},{"v":252.96666666666673,"d":"252.97"},{"v":256.9333333333334,"d":"256.93"},249,241.85,17835750,{"v":-0.016379203375108575,"d":"-1.64%"}]
[192,"Automobile","TATAMOTORS",259.45,260.25,256.65,{"v":253.84999999999997,"d":"253.85"},{"v":250.24999999999994,"d":"250.25"},263.05,{"v":266.65000000000003,"d":"266.65"},{"v":269.45000000000005,"d":"269.45"},263.85,257.45,84591000,{"v":0.013223615652736354,"d":"1.32%"}]
[193,"Automobile","TATAMTRDVR",{"v":143.4,"d":"143.40"},{"v":142.76666666666668,"d":"142.77"},{"v":141.83333333333337,"d":"141.83"},{"v":140.26666666666668,"d":"140.27"},{"v":139.33333333333337,"d":"139.33"},{"v":144.33333333333337,"d":"144.33"},{"v":145.2666666666667,"d":"145.27"},{"v":146.83333333333337,"d":"146.83"},143.7,141.2,30276400,{"v":-0.009254168957302546,"d":"-0.93%"}]
[194,"Power","TATAPOWER",{"v":68,"d":"68.00"},{"v":68.2,"d":"68.20"},{"v":67.30000000000001,"d":"67.30"},{"v":66.60000000000001,"d":"66.60"},{"v":65.70000000000002,"d":"65.70"},{"v":68.9,"d":"68.90"},{"v":69.80000000000001,"d":"69.80"},{"v":70.5,"d":"70.50"},69.1,67.5,47484000,{"v":0.046825396825396826,"d":"4.68%"}]
[195,"Metals","TATASTEEL",{"v":527.6,"d":"527.60"},{"v":525.2166666666667,"d":"525.22"},{"v":520.7333333333333,"d":"520.73"},{"v":513.8666666666667,"d":"513.87"},{"v":509.3833333333333,"d":"509.38"},{"v":532.0833333333334,"d":"532.08"},{"v":536.5666666666667,"d":"536.57"},{"v":543.4333333333334,"d":"543.43"},529.7,518.35,45434142,{"v":-0.012521618817018333,"d":"-1.25%"}]
[196,"Technology","TCS",1996.25,{"v":1997.0999999999997,"d":"1997.10"},{"v":1982.7499999999993,"d":"1982.75"},{"v":1969.2499999999995,"d":"1969.25"},{"v":1954.8999999999992,"d":"1954.90"},{"v":2010.5999999999995,"d":"2010.60"},{"v":2024.9499999999998,"d":"2024.95"},{"v":2038.4499999999996,"d":"2038.45"},2011.45,1983.6,11351000,{"v":-0.025916073114219514,"d":"-2.59%"}]
[197,"Technology","TECHM",{"v":628.9,"d":"628.90"},{"v":631.8000000000001,"d":"631.80"},{"v":623.0000000000001,"d":"623.00"},{"v":617.1,"d":"617.10"},{"v":608.3000000000001,"d":"608.30"},{"v":637.7000000000002,"d":"637.70"},{"v":646.5000000000001,"d":"646.50"},{"v":652.4000000000002,"d":"652.40"},640.6,625.9,17242800,{"v":0.026283836868795086,"d":"2.63%"}]
[198,"FMCG","TITAN",860.05,{"v":860,"d":"860.00"},850.45,840.85,{"v":831.3000000000001,"d":"831.30"},{"v":869.6,"d":"869.60"},879.15,888.75,869.55,850.4,14586750,{"v":-0.015290365044807857,"d":"-1.53%"}]
[199,"Pharma","TORNTPHARM",{"v":1468.1,"d":"1468.10"},{"v":1459.3500000000001,"d":"1459.35"},{"v":1443.7500000000002,"d":"1443.75"},{"v":1419.4,"d":"1419.40"},{"v":1403.8000000000002,"d":"1403.80"},{"v":1483.7000000000003,"d":"1483.70"},{"v":1499.3000000000002,"d":"1499.30"},{"v":1523.6500000000003,"d":"1523.65"},1474.95,1435,633500,{"v":0.04194078947368421,"d":"4.19%"}]
[200,"Power","TORNTPOWER",{"v":230.9,"d":"230.90"},{"v":230.03333333333333,"d":"230.03"},{"v":226.66666666666666,"d":"226.67"},{"v":222.43333333333334,"d":"222.43"},{"v":219.06666666666666,"d":"219.07"},{"v":234.26666666666665,"d":"234.27"},{"v":237.63333333333333,"d":"237.63"},{"v":241.86666666666665,"d":"241.87"},233.4,225.8,1749000,{"v":-0.023450586264656615,"d":"-2.35%"}]
[201,"Media","TV18BRDCST",{"v":47.8,"d":"47.80"},{"v":47.416666666666664,"d":"47.42"},{"v":45.33333333333333,"d":"45.33"},{"v":42.86666666666667,"d":"42.87"},{"v":40.78333333333333,"d":"40.78"},{"v":49.883333333333326,"d":"49.88"},{"v":51.966666666666654,"d":"51.97"},{"v":54.43333333333332,"d":"54.43"},49.5,44.95,63648000,{"v":0.08916363636363636,"d":"8.92%"}]
[202,"Automobile","TVSMOTOR",551.75,{"v":545.1666666666666,"d":"545.17"},{"v":535.9333333333333,"d":"535.93"},{"v":520.1166666666667,"d":"520.12"},{"v":510.8833333333333,"d":"510.88"},{"v":560.9833333333332,"d":"560.98"},{"v":570.2166666666666,"d":"570.22"},{"v":586.0333333333332,"d":"586.03"},554.4,529.35,8636000,{"v":0.026750683628581618,"d":"2.68%"}]
[203,"FMCG","UBL",{"v":1102.4,"d":"1102.40"},{"v":1087.7166666666665,"d":"1087.72"},{"v":1064.633333333333,"d":"1064.63"},{"v":1026.8666666666666,"d":"1026.87"},{"v":1003.7833333333331,"d":"1003.78"},{"v":1125.483333333333,"d":"1125.48"},{"v":1148.5666666666664,"d":"1148.57"},{"v":1186.3333333333328,"d":"1186.33"},1110.8,1049.95,1721300,{"v":-0.04763749031758327,"d":"-4.76%"}]
[204,"Finance","UJJIVAN",393.15,{"v":390.5666666666666,"d":"390.57"},{"v":386.73333333333323,"d":"386.73"},{"v":380.3166666666666,"d":"380.32"},{"v":376.48333333333323,"d":"376.48"},{"v":396.98333333333323,"d":"396.98"},{"v":400.8166666666666,"d":"400.82"},{"v":407.23333333333323,"d":"407.23"},394.4,384.15,4236800,{"v":0.015337423312883436,"d":"1.53%"}]
[205,"Cement","ULTRACEMCO",{"v":4123.4,"d":"4123.40"},{"v":4130.766666666666,"d":"4130.77"},{"v":4032.533333333333,"d":"4032.53"},{"v":3941.6666666666665,"d":"3941.67"},{"v":3843.433333333333,"d":"3843.43"},{"v":4221.633333333333,"d":"4221.63"},{"v":4319.866666666667,"d":"4319.87"},{"v":4410.733333333333,"d":"4410.73"},4229,4039.9,2345200,{"v":0.018235498436957275,"d":"1.82%"}]
[206,"Banking","UNIONBANK",81.35,{"v":80.73333333333333,"d":"80.73"},{"v":79.21666666666667,"d":"79.22"},{"v":77.08333333333333,"d":"77.08"},{"v":75.56666666666666,"d":"75.57"},{"v":82.86666666666667,"d":"82.87"},{"v":84.38333333333335,"d":"84.38"},{"v":86.51666666666668,"d":"86.52"},82.25,78.6,34332000,{"v":-0.10774988305005458,"d":"-10.77%"}]
[207,"Fertilisers","UPL",631.05,{"v":639.4166666666666,"d":"639.42"},{"v":616.8333333333333,"d":"616.83"},{"v":602.6166666666667,"d":"602.62"},{"v":580.0333333333333,"d":"580.03"},{"v":653.6333333333332,"d":"653.63"},{"v":676.2166666666665,"d":"676.22"},{"v":690.4333333333332,"d":"690.43"},662,625.2,19732800,{"v":7.5363029226150355E-3,"d":"0.75%"}]
[208,"Metals","VEDL",{"v":216,"d":"216.00"},{"v":214.61666666666667,"d":"214.62"},{"v":209.63333333333335,"d":"209.63"},{"v":203.26666666666668,"d":"203.27"},{"v":198.28333333333336,"d":"198.28"},{"v":220.98333333333335,"d":"220.98"},{"v":225.9666666666667,"d":"225.97"},{"v":232.33333333333334,"d":"232.33"},219.6,208.25,47962250,{"v":-0.037303733885981245,"d":"-3.73%"}]
[209,"Others","VGUARD",{"v":206.6,"d":"206.60"},{"v":205.88333333333335,"d":"205.88"},{"v":202.7666666666667,"d":"202.77"},{"v":198.93333333333337,"d":"198.93"},{"v":195.81666666666672,"d":"195.82"},{"v":209.7166666666667,"d":"209.72"},{"v":212.83333333333331,"d":"212.83"},{"v":216.66666666666669,"d":"216.67"},209,202.05,2436000,{"v":-0.13891834570519618,"d":"-13.89%"}]
[210,"Capital_Goods","VOLTAS",585.35,{"v":583.2333333333333,"d":"583.23"},{"v":577.1166666666667,"d":"577.12"},{"v":568.8833333333333,"d":"568.88"},{"v":562.7666666666667,"d":"562.77"},{"v":591.4666666666667,"d":"591.47"},{"v":597.5833333333335,"d":"597.58"},{"v":605.8166666666667,"d":"605.82"},589.35,575,4878000,{"v":-0.038059554328534806,"d":"-3.81%"}]
[211,"Technology","WIPRO",{"v":273.2,"d":"273.20"},{"v":273.81666666666666,"d":"273.82"},{"v":268.5333333333333,"d":"268.53"},{"v":263.8666666666666,"d":"263.87"},{"v":258.58333333333326,"d":"258.58"},{"v":278.48333333333335,"d":"278.48"},{"v":283.76666666666677,"d":"283.77"},{"v":288.4333333333334,"d":"288.43"},279.1,269.15,33823200,{"v":-0.019617391304347826,"d":"-1.96%"}]
[212,"Pharma","WOCKPHARMA",{"v":574.1,"d":"574.10"},570.85,{"v":562.1,"d":"562.10"},{"v":550.1,"d":"550.10"},541.35,582.85,{"v":591.6,"d":"591.60"},{"v":603.6,"d":"603.60"},579.6,558.85,3058200,{"v":-0.009040536599591718,"d":"-0.90%"}]
[213,"Banking","YESBANK",{"v":385.3,"d":"385.30"},{"v":386.5166666666667,"d":"386.52"},{"v":382.38333333333344,"d":"382.38"},{"v":379.46666666666675,"d":"379.47"},{"v":375.3333333333335,"d":"375.33"},{"v":389.4333333333334,"d":"389.43"},{"v":393.5666666666667,"d":"393.57"},{"v":396.48333333333335,"d":"396.48"},390.65,383.6,49217000,{"v":0.009041331802525832,"d":"0.90%"}]
[214,"Media","ZEEL",{"v":524.9,"d":"524.90"},{"v":523.9666666666666,"d":"523.97"},{"v":515.9833333333331,"d":"515.98"},{"v":507.0666666666665,"d":"507.07"},{"v":499.08333333333303,"d":"499.08"},{"v":532.8833333333332,"d":"532.88"},{"v":540.8666666666666,"d":"540.87"},{"v":549.7833333333333,"d":"549.78"},531.95,515.05,9648600,{"v":-0.06429652042360061,"d":"-6.43%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-25"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11134.3,{"v":11123.4,"d":"11123.40"},{"v":11103.4,"d":"11103.40"},{"v":11072.5,"d":"11072.50"},{"v":11052.5,"d":"11052.50"},{"v":11154.3,"d":"11154.30"},{"v":11174.3,"d":"11174.30"},{"v":11205.199999999999,"d":"11205.20"},11143.4,11092.5]
[2,"Nifty Bank",26974.4,{"v":26990.183333333334,"d":"26990.18"},{"v":26852.36666666667,"d":"26852.37"},{"v":26730.333333333336,"d":"26730.33"},{"v":26592.51666666667,"d":"26592.52"},{"v":27112.216666666667,"d":"27112.22"},{"v":27250.033333333333,"d":"27250.03"},{"v":27372.066666666666,"d":"27372.07"},27128,26868.15]
[3,"Nifty CPSE",2263.45,{"v":2252.0833333333335,"d":"2252.08"},{"v":2236.966666666667,"d":"2236.97"},{"v":2210.4833333333336,"d":"2210.48"},{"v":2195.3666666666672,"d":"2195.37"},{"v":2278.566666666667,"d":"2278.57"},{"v":2293.683333333333,"d":"2293.68"},{"v":2320.166666666667,"d":"2320.17"},2267.2,2225.6]
[4,"Nifty Infra",3137.05,{"v":3120.316666666667,"d":"3120.32"},{"v":3099.233333333334,"d":"3099.23"},{"v":3061.416666666667,"d":"3061.42"},{"v":3040.333333333334,"d":"3040.33"},{"v":3158.133333333334,"d":"3158.13"},{"v":3179.216666666667,"d":"3179.22"},{"v":3217.033333333334,"d":"3217.03"},3141.4,3082.5]
[5,"Nifty IT",14663.9,{"v":14684.583333333334,"d":"14684.58"},{"v":14600.266666666668,"d":"14600.27"},{"v":14536.633333333335,"d":"14536.63"},{"v":14452.31666666667,"d":"14452.32"},{"v":14748.216666666667,"d":"14748.22"},{"v":14832.533333333333,"d":"14832.53"},{"v":14896.166666666666,"d":"14896.17"},14768.9,14620.95]
[6,"Nifty PSE",3543.75,{"v":3529.816666666667,"d":"3529.82"},{"v":3512.233333333334,"d":"3512.23"},{"v":3480.716666666667,"d":"3480.72"},{"v":3463.133333333334,"d":"3463.13"},{"v":3561.333333333334,"d":"3561.33"},{"v":3578.916666666667,"d":"3578.92"},{"v":3610.433333333334,"d":"3610.43"},3547.4,3498.3]
[7,"Nifty Midcap 50",4899,{"v":4881.466666666667,"d":"4881.47"},{"v":4853.833333333334,"d":"4853.83"},{"v":4808.666666666667,"d":"4808.67"},{"v":4781.033333333334,"d":"4781.03"},{"v":4926.633333333334,"d":"4926.63"},{"v":4954.266666666667,"d":"4954.27"},{"v":4999.433333333334,"d":"4999.43"},4909.1,4836.3]
[8,"ABB",1168.25,{"v":1163.4333333333334,"d":"1163.43"},{"v":1149.8666666666668,"d":"1149.87"},{"v":1131.4833333333333,"d":"1131.48"},{"v":1117.9166666666667,"d":"1117.92"},{"v":1181.8166666666668,"d":"1181.82"},{"v":1195.3833333333334,"d":"1195.38"},{"v":1213.7666666666669,"d":"1213.77"},1177,1145.05,0.56158]
[9,"ACC",1475.5,{"v":1458.0833333333333,"d":"1458.08"},{"v":1417.4166666666665,"d":"1417.42"},{"v":1359.3333333333333,"d":"1359.33"},{"v":1318.6666666666665,"d":"1318.67"},{"v":1516.1666666666665,"d":"1516.17"},{"v":1556.833333333333,"d":"1556.83"},{"v":1614.9166666666665,"d":"1614.92"},1498.75,1400,75.18029]
[10,"AIAENG",1599.9,{"v":1598.2333333333336,"d":"1598.23"},{"v":1582.516666666667,"d":"1582.52"},{"v":1565.1333333333334,"d":"1565.13"},{"v":1549.416666666667,"d":"1549.42"},{"v":1615.6166666666672,"d":"1615.62"},{"v":1631.3333333333335,"d":"1631.33"},{"v":1648.7166666666674,"d":"1648.72"},1613.95,1580.85,0.59909]
[11,"AUBANK",640.95,640.85,{"v":635.7,"d":"635.70"},630.45,{"v":625.3000000000001,"d":"625.30"},{"v":646.1,"d":"646.10"},{"v":651.2499999999999,"d":"651.25"},{"v":656.5,"d":"656.50"},646,635.6,3.54694]
[12,"ADANIENT",186.05,{"v":179.73333333333335,"d":"179.73"},{"v":171.4666666666667,"d":"171.47"},{"v":156.88333333333335,"d":"156.88"},{"v":148.6166666666667,"d":"148.62"},{"v":194.3166666666667,"d":"194.32"},{"v":202.58333333333334,"d":"202.58"},{"v":217.16666666666669,"d":"217.17"},188,165.15,541.81637]
[13,"ADANIPORTS",392.6,{"v":389.8833333333334,"d":"389.88"},{"v":385.46666666666675,"d":"385.47"},{"v":378.33333333333337,"d":"378.33"},{"v":373.91666666666674,"d":"373.92"},{"v":397.01666666666677,"d":"397.02"},{"v":401.4333333333334,"d":"401.43"},{"v":408.5666666666668,"d":"408.57"},394.3,382.75,39.37762]
[14,"ADANIPOWER",25.9,{"v":25.5,"d":"25.50"},24.75,{"v":23.6,"d":"23.60"},22.85,26.65,{"v":27.4,"d":"27.40"},{"v":28.549999999999997,"d":"28.55"},26.25,24.35,434.3991]
[15,"ABFRL",141,{"v":139.93333333333334,"d":"139.93"},{"v":137.36666666666667,"d":"137.37"},{"v":133.73333333333335,"d":"133.73"},{"v":131.16666666666669,"d":"131.17"},{"v":143.56666666666666,"d":"143.57"},{"v":146.13333333333333,"d":"146.13"},{"v":149.76666666666665,"d":"149.77"},142.5,136.3,2.11805]
[16,"AJANTPHARM",1031.15,{"v":1043.5,"d":"1043.50"},{"v":1009.1500000000001,"d":"1009.15"},{"v":987.1500000000001,"d":"987.15"},{"v":952.8000000000002,"d":"952.80"},{"v":1065.5,"d":"1065.50"},1099.85,1121.85,1077.85,1021.5,7.24179]
[17,"ALKEM",2024,{"v":1995.7,"d":"1995.70"},{"v":1893.4,"d":"1893.40"},{"v":1762.8,"d":"1762.80"},{"v":1660.5,"d":"1660.50"},{"v":2126.3,"d":"2126.30"},{"v":2228.6,"d":"2228.60"},{"v":2359.2000000000003,"d":"2359.20"},2098,1865.1,2.17244]
[18,"AMARAJABAT",799.55,796.65,783.75,767.95,{"v":755.0500000000001,"d":"755.05"},{"v":812.4499999999999,"d":"812.45"},{"v":825.3499999999998,"d":"825.35"},{"v":841.1499999999999,"d":"841.15"},809.55,780.85,5.96616]
[19,"AMBUJACEM",212.65,210.65,{"v":204.5,"d":"204.50"},196.35,{"v":190.2,"d":"190.20"},{"v":218.8,"d":"218.80"},{"v":224.95000000000005,"d":"224.95"},{"v":233.10000000000002,"d":"233.10"},216.8,202.5,116.75077]
[20,"APOLLOHOSP",939.4,{"v":942.7333333333332,"d":"942.73"},{"v":927.4666666666665,"d":"927.47"},{"v":915.5333333333332,"d":"915.53"},{"v":900.2666666666664,"d":"900.27"},{"v":954.6666666666665,"d":"954.67"},{"v":969.9333333333332,"d":"969.93"},{"v":981.8666666666666,"d":"981.87"},958,930.8,4.7569]
[21,"APOLLOTYRE",274.35,{"v":275.09999999999997,"d":"275.10"},{"v":269.74999999999994,"d":"269.75"},265.15,{"v":259.79999999999995,"d":"259.80"},{"v":279.69999999999993,"d":"279.70"},{"v":285.04999999999995,"d":"285.05"},{"v":289.6499999999999,"d":"289.65"},280.45,270.5,26.16286]
[22,"ARVIND",430.55,{"v":421.7666666666667,"d":"421.77"},{"v":411.13333333333344,"d":"411.13"},{"v":391.71666666666675,"d":"391.72"},{"v":381.0833333333335,"d":"381.08"},{"v":441.1833333333334,"d":"441.18"},{"v":451.8166666666667,"d":"451.82"},{"v":471.23333333333335,"d":"471.23"},432.4,402.35,34.23705]
[23,"ASHOKLEY",112.75,111.75,110.25,107.75,106.25,114.25,115.75,118.25,113.25,109.25,333.78178]
[24,"ASIANPAINT",1467.75,{"v":1456.4833333333333,"d":"1456.48"},{"v":1436.7666666666667,"d":"1436.77"},{"v":1405.7833333333333,"d":"1405.78"},{"v":1386.0666666666666,"d":"1386.07"},{"v":1487.4666666666667,"d":"1487.47"},{"v":1507.1833333333334,"d":"1507.18"},{"v":1538.1666666666667,"d":"1538.17"},1476.2,1425.5,21.71087]
[25,"AUROPHARMA",594.3,{"v":593.0833333333334,"d":"593.08"},{"v":589.2166666666667,"d":"589.22"},{"v":584.1333333333333,"d":"584.13"},{"v":580.2666666666667,"d":"580.27"},{"v":598.1666666666667,"d":"598.17"},{"v":602.0333333333333,"d":"602.03"},{"v":607.1166666666668,"d":"607.12"},596.95,588,11.23293]
[26,"DMART",1571.65,{"v":1563.8666666666668,"d":"1563.87"},{"v":1542.7833333333335,"d":"1542.78"},{"v":1513.9166666666667,"d":"1513.92"},{"v":1492.8333333333335,"d":"1492.83"},{"v":1592.7333333333336,"d":"1592.73"},{"v":1613.8166666666666,"d":"1613.82"},{"v":1642.6833333333336,"d":"1642.68"},1584.95,1535,7.30751]
[27,"AXISBANK",546.1,544.35,{"v":539.8000000000001,"d":"539.80"},{"v":533.5,"d":"533.50"},528.95,{"v":550.6500000000001,"d":"550.65"},{"v":555.2,"d":"555.20"},{"v":561.5000000000001,"d":"561.50"},548.9,538.05,61.71893]
[28,"BAJAJ-AUTO",2648.65,{"v":2662.883333333333,"d":"2662.88"},{"v":2600.7666666666664,"d":"2600.77"},{"v":2552.883333333333,"d":"2552.88"},{"v":2490.7666666666664,"d":"2490.77"},{"v":2710.7666666666664,"d":"2710.77"},{"v":2772.883333333333,"d":"2772.88"},{"v":2820.7666666666664,"d":"2820.77"},2725,2615,28.43387]
[29,"BAJFINANCE",2713.35,{"v":2719.5333333333333,"d":"2719.53"},{"v":2681.0666666666666,"d":"2681.07"},{"v":2648.7833333333333,"d":"2648.78"},{"v":2610.3166666666666,"d":"2610.32"},{"v":2751.8166666666666,"d":"2751.82"},{"v":2790.283333333333,"d":"2790.28"},{"v":2822.5666666666666,"d":"2822.57"},2758,2687.25,27.78837]
[30,"BAJAJFINSV",6827.7,{"v":6848.933333333334,"d":"6848.93"},{"v":6749.866666666669,"d":"6749.87"},{"v":6672.033333333335,"d":"6672.03"},{"v":6572.966666666669,"d":"6572.97"},{"v":6926.766666666668,"d":"6926.77"},{"v":7025.833333333334,"d":"7025.83"},{"v":7103.666666666668,"d":"7103.67"},6948,6771.1,2.79282]
[31,"BALKRISIND",1207.9,{"v":1207.7666666666667,"d":"1207.77"},{"v":1185.6333333333332,"d":"1185.63"},{"v":1163.3666666666666,"d":"1163.37"},{"v":1141.2333333333331,"d":"1141.23"},{"v":1230.0333333333333,"d":"1230.03"},{"v":1252.166666666667,"d":"1252.17"},{"v":1274.4333333333334,"d":"1274.43"},1229.9,1185.5,3.89882]
[32,"BANKBARODA",132.55,{"v":130.70000000000002,"d":"130.70"},{"v":126.90000000000003,"d":"126.90"},{"v":121.25000000000001,"d":"121.25"},{"v":117.45000000000003,"d":"117.45"},{"v":136.35000000000002,"d":"136.35"},{"v":140.15000000000003,"d":"140.15"},{"v":145.80000000000004,"d":"145.80"},134.5,125.05,238.18086]
[33,"BANKINDIA",87.85,{"v":87.53333333333335,"d":"87.53"},{"v":86.31666666666669,"d":"86.32"},{"v":84.78333333333335,"d":"84.78"},{"v":83.56666666666669,"d":"83.57"},{"v":89.06666666666669,"d":"89.07"},{"v":90.28333333333336,"d":"90.28"},{"v":91.81666666666669,"d":"91.82"},88.75,86,70.9153]
[34,"BATAINDIA",897.7,{"v":901.4833333333335,"d":"901.48"},{"v":891.1166666666669,"d":"891.12"},{"v":884.5333333333334,"d":"884.53"},{"v":874.1666666666669,"d":"874.17"},{"v":908.066666666667,"d":"908.07"},{"v":918.4333333333335,"d":"918.43"},{"v":925.016666666667,"d":"925.02"},911.85,894.9,15.23417]
[35,"BERGEPAINT",317.3,316.45,{"v":312,"d":"312.00"},{"v":306.7,"d":"306.70"},302.25,321.75,{"v":326.19999999999993,"d":"326.20"},{"v":331.5,"d":"331.50"},320.9,311.15,12.94407]
[36,"BEL",106.9,{"v":105.63333333333333,"d":"105.63"},{"v":103.71666666666665,"d":"103.72"},{"v":100.53333333333333,"d":"100.53"},{"v":98.61666666666666,"d":"98.62"},{"v":108.81666666666665,"d":"108.82"},{"v":110.73333333333333,"d":"110.73"},{"v":113.91666666666664,"d":"113.92"},107.55,102.45,74.97696]
[37,"BHARATFIN",1193.25,{"v":1191.4333333333334,"d":"1191.43"},{"v":1185.8666666666668,"d":"1185.87"},{"v":1178.4833333333333,"d":"1178.48"},{"v":1172.9166666666667,"d":"1172.92"},{"v":1198.8166666666668,"d":"1198.82"},{"v":1204.3833333333334,"d":"1204.38"},{"v":1211.7666666666669,"d":"1211.77"},1197,1184.05,3.93458]
[38,"BHARATFORG",606.35,{"v":603.5166666666668,"d":"603.52"},{"v":594.9333333333335,"d":"594.93"},{"v":583.5166666666668,"d":"583.52"},{"v":574.9333333333335,"d":"574.93"},{"v":614.9333333333335,"d":"614.93"},{"v":623.5166666666668,"d":"623.52"},{"v":634.9333333333335,"d":"634.93"},612.1,592.1,8.66169]
[39,"BHEL",73.45,{"v":72.21666666666668,"d":"72.22"},{"v":70.53333333333336,"d":"70.53"},{"v":67.61666666666667,"d":"67.62"},{"v":65.93333333333335,"d":"65.93"},{"v":75.13333333333337,"d":"75.13"},{"v":76.81666666666668,"d":"76.82"},{"v":79.73333333333338,"d":"79.73"},73.9,69.3,142.41131]
[40,"BPCL",396.95,{"v":394.84999999999997,"d":"394.85"},{"v":391.74999999999994,"d":"391.75"},{"v":386.54999999999995,"d":"386.55"},{"v":383.44999999999993,"d":"383.45"},{"v":400.04999999999995,"d":"400.05"},403.15,{"v":408.34999999999997,"d":"408.35"},397.95,389.65,28.29717]
[41,"BHARTIARTL",356.8,{"v":359.5,"d":"359.50"},352.55,{"v":348.3,"d":"348.30"},341.35,363.75,{"v":370.70000000000005,"d":"370.70"},374.95,366.45,355.25,39.20957]
[42,"INFRATEL",285.85,{"v":286.31666666666666,"d":"286.32"},{"v":284.6333333333333,"d":"284.63"},{"v":283.4166666666667,"d":"283.42"},{"v":281.73333333333335,"d":"281.73"},{"v":287.5333333333333,"d":"287.53"},{"v":289.2166666666666,"d":"289.22"},{"v":290.4333333333333,"d":"290.43"},288,285.1,39.97082]
[43,"BIOCON",574.4,{"v":573.2833333333333,"d":"573.28"},{"v":564.1166666666666,"d":"564.12"},{"v":553.8333333333333,"d":"553.83"},{"v":544.6666666666665,"d":"544.67"},{"v":583.5666666666666,"d":"583.57"},{"v":592.7333333333333,"d":"592.73"},{"v":603.0166666666667,"d":"603.02"},582.45,563,21.64295]
[44,"BOSCHLTD",18729.85,{"v":18499.93333333333,"d":"18499.93"},{"v":18240.816666666662,"d":"18240.82"},{"v":17751.783333333333,"d":"17751.78"},{"v":17492.666666666664,"d":"17492.67"},{"v":18988.96666666666,"d":"18988.97"},{"v":19248.08333333333,"d":"19248.08"},{"v":19737.116666666658,"d":"19737.12"},18759.05,18010.9,0.15964]
[45,"BRITANNIA",6466.45,{"v":6453.150000000001,"d":"6453.15"},{"v":6411.300000000001,"d":"6411.30"},{"v":6356.150000000001,"d":"6356.15"},{"v":6314.300000000001,"d":"6314.30"},{"v":6508.300000000001,"d":"6508.30"},{"v":6550.1500000000015,"d":"6550.15"},{"v":6605.300000000001,"d":"6605.30"},6495,6398,0.79014]
[46,"CRISIL",1792.4,{"v":1795.0166666666667,"d":"1795.02"},{"v":1770.0333333333333,"d":"1770.03"},{"v":1747.6666666666667,"d":"1747.67"},{"v":1722.6833333333334,"d":"1722.68"},{"v":1817.3833333333332,"d":"1817.38"},{"v":1842.3666666666663,"d":"1842.37"},{"v":1864.7333333333331,"d":"1864.73"},1820,1772.65,0.09701]
[47,"CADILAHC",372.45,{"v":368.8999999999999,"d":"368.90"},{"v":363.14999999999986,"d":"363.15"},{"v":353.84999999999997,"d":"353.85"},{"v":348.0999999999999,"d":"348.10"},{"v":378.1999999999998,"d":"378.20"},{"v":383.94999999999993,"d":"383.95"},{"v":393.2499999999998,"d":"393.25"},374.65,359.6,13.50661]
[48,"CANBK",252.8,250.75,247.25,{"v":241.7,"d":"241.70"},{"v":238.2,"d":"238.20"},{"v":256.3,"d":"256.30"},{"v":259.8,"d":"259.80"},265.35,254.25,245.2,62.47679]
[49,"CASTROLIND",165.85,{"v":166.2,"d":"166.20"},163.95,162.05,{"v":159.8,"d":"159.80"},{"v":168.09999999999997,"d":"168.10"},{"v":170.34999999999997,"d":"170.35"},{"v":172.24999999999994,"d":"172.25"},168.45,164.3,10.84822]
[50,"CENTRALBK",69.3,{"v":69.16666666666667,"d":"69.17"},{"v":68.83333333333334,"d":"68.83"},{"v":68.36666666666667,"d":"68.37"},{"v":68.03333333333335,"d":"68.03"},{"v":69.63333333333334,"d":"69.63"},{"v":69.96666666666668,"d":"69.97"},{"v":70.43333333333334,"d":"70.43"},69.5,68.7,1.72547]
[51,"CENTURYTEX",913.3,{"v":908.5666666666666,"d":"908.57"},{"v":884.7333333333332,"d":"884.73"},{"v":856.1666666666666,"d":"856.17"},{"v":832.3333333333333,"d":"832.33"},{"v":937.1333333333332,"d":"937.13"},{"v":960.9666666666667,"d":"960.97"},{"v":989.5333333333332,"d":"989.53"},932.4,880,10.99714]
[52,"CHOLAFIN",1509.5,{"v":1526.5,"d":"1526.50"},1485.85,{"v":1462.1999999999998,"d":"1462.20"},{"v":1421.5499999999997,"d":"1421.55"},1550.15,{"v":1590.8000000000002,"d":"1590.80"},{"v":1614.4500000000003,"d":"1614.45"},1567.15,1502.85,2.55365]
[53,"CIPLA",627.35,{"v":628.6,"d":"628.60"},623.25,619.15,{"v":613.8,"d":"613.80"},{"v":632.7,"d":"632.70"},{"v":638.0500000000002,"d":"638.05"},{"v":642.1500000000001,"d":"642.15"},633.95,624.5,13.19369]
[54,"COALINDIA",266.65,{"v":265.3833333333333,"d":"265.38"},{"v":263.3666666666667,"d":"263.37"},{"v":260.08333333333337,"d":"260.08"},{"v":258.0666666666667,"d":"258.07"},{"v":268.66666666666663,"d":"268.67"},{"v":270.6833333333333,"d":"270.68"},{"v":273.9666666666666,"d":"273.97"},267.4,262.1,17.88316]
[55,"COLPAL",1117.8,{"v":1116.4333333333334,"d":"1116.43"},{"v":1110.8666666666668,"d":"1110.87"},{"v":1103.9333333333334,"d":"1103.93"},{"v":1098.3666666666668,"d":"1098.37"},{"v":1123.3666666666668,"d":"1123.37"},{"v":1128.9333333333334,"d":"1128.93"},{"v":1135.8666666666668,"d":"1135.87"},1122,1109.5,1.38451]
[56,"CONCOR",663.25,{"v":658.4499999999999,"d":"658.45"},{"v":648.5499999999998,"d":"648.55"},{"v":633.8499999999999,"d":"633.85"},{"v":623.9499999999998,"d":"623.95"},{"v":673.1499999999999,"d":"673.15"},683.05,{"v":697.7499999999999,"d":"697.75"},668.35,643.75,3.07874]
[57,"COROMANDEL",403.5,{"v":405.1666666666667,"d":"405.17"},{"v":396.83333333333337,"d":"396.83"},{"v":390.1666666666667,"d":"390.17"},{"v":381.83333333333337,"d":"381.83"},{"v":411.83333333333337,"d":"411.83"},{"v":420.16666666666674,"d":"420.17"},{"v":426.83333333333337,"d":"426.83"},413.5,398.5,1.04103]
[58,"CROMPTON",240.8,{"v":239.23333333333335,"d":"239.23"},{"v":234.7666666666667,"d":"234.77"},{"v":228.73333333333335,"d":"228.73"},{"v":224.2666666666667,"d":"224.27"},{"v":245.2666666666667,"d":"245.27"},{"v":249.73333333333335,"d":"249.73"},{"v":255.7666666666667,"d":"255.77"},243.7,233.2,29.42076]
[59,"CUMMINSIND",670.15,{"v":660.9,"d":"660.90"},{"v":646.8,"d":"646.80"},{"v":623.4499999999999,"d":"623.45"},{"v":609.3499999999999,"d":"609.35"},684.25,{"v":698.3500000000001,"d":"698.35"},{"v":721.7,"d":"721.70"},675,637.55,2.41361]
[60,"DLF",189.1,{"v":185.89999999999998,"d":"185.90"},{"v":180.84999999999997,"d":"180.85"},{"v":172.6,"d":"172.60"},{"v":167.54999999999998,"d":"167.55"},{"v":194.14999999999995,"d":"194.15"},{"v":199.19999999999996,"d":"199.20"},{"v":207.44999999999993,"d":"207.45"},190.95,177.65,96.10781]
[61,"DABUR",373.7,373.75,372.05,{"v":370.40000000000003,"d":"370.40"},{"v":368.70000000000005,"d":"368.70"},{"v":375.4,"d":"375.40"},{"v":377.1,"d":"377.10"},{"v":378.74999999999994,"d":"378.75"},375.45,372.1,11.42955]
[62,"DALMIABHA",2583,{"v":2538.9500000000003,"d":"2538.95"},{"v":2458.0500000000006,"d":"2458.05"},{"v":2333.1000000000004,"d":"2333.10"},{"v":2252.2000000000007,"d":"2252.20"},{"v":2663.9000000000005,"d":"2663.90"},{"v":2744.8,"d":"2744.80"},{"v":2869.7500000000005,"d":"2869.75"},2619.85,2414,4.74011]
[63,"DHFL",615.15,{"v":615.3833333333333,"d":"615.38"},{"v":605.7666666666667,"d":"605.77"},{"v":596.3833333333333,"d":"596.38"},{"v":586.7666666666667,"d":"586.77"},{"v":624.7666666666667,"d":"624.77"},{"v":634.3833333333332,"d":"634.38"},{"v":643.7666666666667,"d":"643.77"},625,606,48.96974]
[64,"DISHTV",71.85,71.25,{"v":70,"d":"70.00"},68.15,{"v":66.9,"d":"66.90"},{"v":73.1,"d":"73.10"},74.35,{"v":76.19999999999999,"d":"76.20"},72.5,69.4,44.84391]
[65,"DIVISLAB",1083.5,{"v":1083.6166666666666,"d":"1083.62"},{"v":1074.8833333333332,"d":"1074.88"},{"v":1066.2666666666667,"d":"1066.27"},{"v":1057.5333333333333,"d":"1057.53"},{"v":1092.2333333333331,"d":"1092.23"},{"v":1100.9666666666662,"d":"1100.97"},{"v":1109.583333333333,"d":"1109.58"},1092.35,1075,6.14412]
[66,"LALPATHLAB",927.1,{"v":919.0333333333333,"d":"919.03"},{"v":904.0666666666666,"d":"904.07"},{"v":881.0333333333333,"d":"881.03"},{"v":866.0666666666666,"d":"866.07"},{"v":942.0666666666666,"d":"942.07"},{"v":957.0333333333333,"d":"957.03"},{"v":980.0666666666666,"d":"980.07"},934,896,0.73832]
[67,"DRREDDY",2077.6,{"v":2070.2000000000003,"d":"2070.20"},{"v":2050.4000000000005,"d":"2050.40"},{"v":2023.2000000000003,"d":"2023.20"},{"v":2003.4000000000005,"d":"2003.40"},{"v":2097.4000000000005,"d":"2097.40"},{"v":2117.2000000000007,"d":"2117.20"},{"v":2144.4000000000005,"d":"2144.40"},2090,2043,12.89377]
[68,"EDELWEISS",296.75,{"v":294.15000000000003,"d":"294.15"},{"v":288.70000000000005,"d":"288.70"},{"v":280.65000000000003,"d":"280.65"},{"v":275.20000000000005,"d":"275.20"},{"v":302.20000000000005,"d":"302.20"},307.65,{"v":315.70000000000005,"d":"315.70"},299.6,286.1,11.32078]
[69,"EICHERMOT",27697.8,{"v":27434.266666666666,"d":"27434.27"},{"v":27068.533333333333,"d":"27068.53"},{"v":26439.266666666666,"d":"26439.27"},{"v":26073.533333333333,"d":"26073.53"},{"v":28063.533333333333,"d":"28063.53"},{"v":28429.266666666663,"d":"28429.27"},{"v":29058.533333333333,"d":"29058.53"},27800,26805,0.86004]
[70,"EMAMILTD",551.95,{"v":556.0500000000001,"d":"556.05"},{"v":541.0000000000001,"d":"541.00"},{"v":530.0500000000001,"d":"530.05"},{"v":515.0000000000001,"d":"515.00"},{"v":567.0000000000001,"d":"567.00"},{"v":582.0500000000001,"d":"582.05"},{"v":593.0000000000001,"d":"593.00"},571.1,545.1,1.6008]
[71,"ENDURANCE",1306.55,{"v":1303.8999999999999,"d":"1303.90"},{"v":1294.2499999999998,"d":"1294.25"},{"v":1281.9499999999998,"d":"1281.95"},{"v":1272.2999999999997,"d":"1272.30"},{"v":1316.1999999999998,"d":"1316.20"},1325.85,{"v":1338.1499999999999,"d":"1338.15"},1313.55,1291.6,0.28193]
[72,"ENGINERSIN",129.05,{"v":127.33333333333333,"d":"127.33"},{"v":124.31666666666666,"d":"124.32"},{"v":119.58333333333333,"d":"119.58"},{"v":116.56666666666666,"d":"116.57"},{"v":132.06666666666666,"d":"132.07"},{"v":135.08333333333334,"d":"135.08"},{"v":139.81666666666666,"d":"139.82"},130.35,122.6,20.90228]
[73,"EXIDEIND",270.4,{"v":271,"d":"271.00"},{"v":268.1,"d":"268.10"},{"v":265.8,"d":"265.80"},{"v":262.90000000000003,"d":"262.90"},{"v":273.3,"d":"273.30"},{"v":276.2,"d":"276.20"},{"v":278.5,"d":"278.50"},273.9,268.7,22.35065]
[74,"FEDERALBNK",87.7,{"v":87.91666666666667,"d":"87.92"},{"v":86.48333333333335,"d":"86.48"},{"v":85.26666666666668,"d":"85.27"},{"v":83.83333333333336,"d":"83.83"},{"v":89.13333333333334,"d":"89.13"},{"v":90.56666666666665,"d":"90.57"},{"v":91.78333333333333,"d":"91.78"},89.35,86.7,115.24139]
[75,"GAIL",365.8,{"v":363.5,"d":"363.50"},{"v":357.7,"d":"357.70"},{"v":349.59999999999997,"d":"349.60"},{"v":343.79999999999995,"d":"343.80"},{"v":371.6,"d":"371.60"},{"v":377.4,"d":"377.40"},{"v":385.50000000000006,"d":"385.50"},369.3,355.4,44.90502]
[76,"GMRINFRA",18.7,{"v":18.76666666666667,"d":"18.77"},{"v":18.03333333333334,"d":"18.03"},{"v":17.36666666666667,"d":"17.37"},{"v":16.63333333333334,"d":"16.63"},{"v":19.433333333333337,"d":"19.43"},{"v":20.166666666666664,"d":"20.17"},{"v":20.833333333333336,"d":"20.83"},19.5,18.1,664.94233]
[77,"GSKCONS",6407.55,{"v":6488.633333333334,"d":"6488.63"},{"v":6252.266666666668,"d":"6252.27"},{"v":6096.9833333333345,"d":"6096.98"},{"v":5860.616666666669,"d":"5860.62"},{"v":6643.916666666668,"d":"6643.92"},{"v":6880.283333333335,"d":"6880.28"},{"v":7035.5666666666675,"d":"7035.57"},6725,6333.35,0.3564]
[78,"GLAXO",3152.25,{"v":3058.7333333333336,"d":"3058.73"},{"v":2868.5166666666673,"d":"2868.52"},{"v":2584.7833333333338,"d":"2584.78"},{"v":2394.5666666666675,"d":"2394.57"},{"v":3342.466666666667,"d":"3342.47"},{"v":3532.6833333333334,"d":"3532.68"},{"v":3816.416666666667,"d":"3816.42"},3248.95,2775,2.57696]
[79,"GLENMARK",562.7,{"v":563.3000000000001,"d":"563.30"},{"v":557.8000000000002,"d":"557.80"},{"v":552.9000000000001,"d":"552.90"},{"v":547.4000000000002,"d":"547.40"},{"v":568.2000000000002,"d":"568.20"},{"v":573.6999999999999,"d":"573.70"},{"v":578.6000000000001,"d":"578.60"},568.8,558.4,3.90732]
[80,"GODREJCP",1355.85,{"v":1350.5166666666667,"d":"1350.52"},{"v":1335.8333333333333,"d":"1335.83"},{"v":1315.8166666666666,"d":"1315.82"},{"v":1301.1333333333332,"d":"1301.13"},{"v":1370.5333333333333,"d":"1370.53"},{"v":1385.2166666666667,"d":"1385.22"},{"v":1405.2333333333333,"d":"1405.23"},1365.2,1330.5,4.47679]
[81,"GODREJIND",612.25,{"v":610.0833333333334,"d":"610.08"},{"v":603.1666666666667,"d":"603.17"},{"v":594.0833333333334,"d":"594.08"},{"v":587.1666666666667,"d":"587.17"},{"v":619.1666666666667,"d":"619.17"},{"v":626.0833333333335,"d":"626.08"},{"v":635.1666666666667,"d":"635.17"},617,601,6.48912]
[82,"GRUH",339.85,{"v":342.2833333333333,"d":"342.28"},{"v":334.66666666666663,"d":"334.67"},{"v":329.48333333333335,"d":"329.48"},{"v":321.8666666666667,"d":"321.87"},{"v":347.4666666666666,"d":"347.47"},{"v":355.08333333333326,"d":"355.08"},{"v":360.26666666666654,"d":"360.27"},349.9,337.1,4.67542]
[83,"GPPL",119.45,{"v":118.28333333333335,"d":"118.28"},{"v":115.7666666666667,"d":"115.77"},{"v":112.08333333333334,"d":"112.08"},{"v":109.56666666666669,"d":"109.57"},{"v":121.9666666666667,"d":"121.97"},{"v":124.48333333333335,"d":"124.48"},{"v":128.16666666666669,"d":"128.17"},120.8,114.6,0.65794]
[84,"GSPL",190.15,{"v":189.51666666666665,"d":"189.52"},{"v":185.6333333333333,"d":"185.63"},{"v":181.11666666666665,"d":"181.12"},{"v":177.2333333333333,"d":"177.23"},{"v":194.0333333333333,"d":"194.03"},{"v":197.91666666666663,"d":"197.92"},{"v":202.4333333333333,"d":"202.43"},193.4,185,4.1058]
[85,"HCLTECH",991.6,{"v":996.5833333333334,"d":"996.58"},{"v":984.1666666666667,"d":"984.17"},{"v":976.7333333333333,"d":"976.73"},{"v":964.3166666666667,"d":"964.32"},{"v":1004.0166666666668,"d":"1004.02"},{"v":1016.4333333333335,"d":"1016.43"},{"v":1023.8666666666668,"d":"1023.87"},1009,989.15,14.62815]
[86,"HDFCBANK",2159.75,{"v":2158.5833333333335,"d":"2158.58"},{"v":2148.166666666667,"d":"2148.17"},{"v":2136.5833333333335,"d":"2136.58"},{"v":2126.166666666667,"d":"2126.17"},{"v":2170.166666666667,"d":"2170.17"},{"v":2180.583333333334,"d":"2180.58"},{"v":2192.166666666667,"d":"2192.17"},2169,2147,13.02198]
[87,"HAVELLS",598.6,{"v":606.5500000000001,"d":"606.55"},{"v":587.6500000000001,"d":"587.65"},{"v":576.7,"d":"576.70"},{"v":557.8000000000001,"d":"557.80"},{"v":617.5000000000001,"d":"617.50"},{"v":636.4,"d":"636.40"},{"v":647.3500000000001,"d":"647.35"},625.45,595.6,49.34161]
[88,"HEROMOTOCO",3108.25,{"v":3115.816666666667,"d":"3115.82"},{"v":3026.1833333333343,"d":"3026.18"},{"v":2944.1166666666672,"d":"2944.12"},{"v":2854.4833333333345,"d":"2854.48"},{"v":3197.883333333334,"d":"3197.88"},{"v":3287.5166666666664,"d":"3287.52"},{"v":3369.583333333334,"d":"3369.58"},3205.45,3033.75,16.20867]
[89,"HEXAWARE",496.1,{"v":497.4666666666667,"d":"497.47"},{"v":484.9333333333334,"d":"484.93"},{"v":473.7666666666667,"d":"473.77"},{"v":461.2333333333334,"d":"461.23"},{"v":508.6333333333334,"d":"508.63"},{"v":521.1666666666667,"d":"521.17"},{"v":532.3333333333334,"d":"532.33"},510,486.3,19.7285]
[90,"HINDALCO",207.6,{"v":204.58333333333334,"d":"204.58"},{"v":199.16666666666669,"d":"199.17"},{"v":190.73333333333335,"d":"190.73"},{"v":185.3166666666667,"d":"185.32"},{"v":213.01666666666668,"d":"213.02"},{"v":218.43333333333337,"d":"218.43"},{"v":226.86666666666667,"d":"226.87"},210,196.15,185.26745]
[91,"HINDPETRO",286.1,{"v":284.18333333333334,"d":"284.18"},{"v":280.81666666666666,"d":"280.82"},{"v":275.5333333333333,"d":"275.53"},{"v":272.16666666666663,"d":"272.17"},{"v":289.4666666666667,"d":"289.47"},{"v":292.83333333333337,"d":"292.83"},{"v":298.11666666666673,"d":"298.12"},287.55,278.9,35.75026]
[92,"HINDUNILVR",1667.9,{"v":1680.0166666666667,"d":"1680.02"},{"v":1650.3333333333333,"d":"1650.33"},{"v":1632.7666666666667,"d":"1632.77"},{"v":1603.0833333333333,"d":"1603.08"},{"v":1697.5833333333333,"d":"1697.58"},{"v":1727.2666666666667,"d":"1727.27"},{"v":1744.8333333333333,"d":"1744.83"},1709.7,1662.45,10.84438]
[93,"HINDZINC",272.6,{"v":269.2666666666667,"d":"269.27"},{"v":263.9833333333334,"d":"263.98"},{"v":255.36666666666667,"d":"255.37"},{"v":250.08333333333337,"d":"250.08"},{"v":277.88333333333344,"d":"277.88"},{"v":283.16666666666674,"d":"283.17"},{"v":291.7833333333335,"d":"291.78"},274.55,260.65,30.91112]
[94,"HUDCO",53.8,{"v":53.166666666666664,"d":"53.17"},{"v":52.08333333333333,"d":"52.08"},{"v":50.36666666666667,"d":"50.37"},{"v":49.28333333333333,"d":"49.28"},{"v":54.883333333333326,"d":"54.88"},{"v":55.966666666666654,"d":"55.97"},{"v":57.68333333333332,"d":"57.68"},54.25,51.45,16.05278]
[95,"HDFC",1975.55,{"v":1973.5,"d":"1973.50"},{"v":1964.2,"d":"1964.20"},{"v":1952.8500000000001,"d":"1952.85"},{"v":1943.5500000000002,"d":"1943.55"},1984.85,1994.15,{"v":2005.4999999999998,"d":"2005.50"},1982.8,1962.15,16.2822]
[96,"ITC",285.65,{"v":285.40000000000003,"d":"285.40"},{"v":283.80000000000007,"d":"283.80"},{"v":281.95000000000005,"d":"281.95"},{"v":280.3500000000001,"d":"280.35"},{"v":287.25000000000006,"d":"287.25"},{"v":288.8500000000001,"d":"288.85"},{"v":290.70000000000005,"d":"290.70"},287,283.55,121.11542]
[97,"ICICIBANK",274.35,{"v":275.2,"d":"275.20"},{"v":272.5,"d":"272.50"},{"v":270.65000000000003,"d":"270.65"},{"v":267.95000000000005,"d":"267.95"},{"v":277.04999999999995,"d":"277.05"},{"v":279.7499999999999,"d":"279.75"},{"v":281.5999999999999,"d":"281.60"},277.9,273.35,120.12225]
[98,"ICICIPRULI",385.75,{"v":382.6333333333334,"d":"382.63"},{"v":376.41666666666674,"d":"376.42"},{"v":367.08333333333337,"d":"367.08"},{"v":360.86666666666673,"d":"360.87"},{"v":391.96666666666675,"d":"391.97"},{"v":398.18333333333334,"d":"398.18"},{"v":407.51666666666677,"d":"407.52"},388.85,373.3,25.84132]
[99,"IDBI",59.5,{"v":58.88333333333333,"d":"58.88"},{"v":57.81666666666666,"d":"57.82"},{"v":56.13333333333333,"d":"56.13"},{"v":55.06666666666666,"d":"55.07"},{"v":60.56666666666666,"d":"60.57"},{"v":61.63333333333334,"d":"61.63"},{"v":63.31666666666666,"d":"63.32"},59.95,57.2,197.49139]
[100,"IDFCBANK",38.7,{"v":38.43333333333334,"d":"38.43"},{"v":37.866666666666674,"d":"37.87"},{"v":37.03333333333334,"d":"37.03"},{"v":36.466666666666676,"d":"36.47"},{"v":39.26666666666667,"d":"39.27"},{"v":39.833333333333336,"d":"39.83"},{"v":40.66666666666667,"d":"40.67"},39,37.6,101.06658]
[101,"IDFC",45.5,{"v":45.36666666666667,"d":"45.37"},{"v":44.03333333333333,"d":"44.03"},{"v":42.56666666666666,"d":"42.57"},{"v":41.23333333333333,"d":"41.23"},{"v":46.833333333333336,"d":"46.83"},{"v":48.166666666666664,"d":"48.17"},{"v":49.63333333333334,"d":"49.63"},46.7,43.9,53.57355]
[102,"IRB",197.85,{"v":195.51666666666665,"d":"195.52"},{"v":191.0333333333333,"d":"191.03"},{"v":184.21666666666664,"d":"184.22"},{"v":179.7333333333333,"d":"179.73"},{"v":202.33333333333331,"d":"202.33"},{"v":206.81666666666666,"d":"206.82"},{"v":213.63333333333333,"d":"213.63"},200,188.7,21.05845]
[103,"IDEA",56.4,57.15,53.05,{"v":49.699999999999996,"d":"49.70"},{"v":45.599999999999994,"d":"45.60"},{"v":60.5,"d":"60.50"},{"v":64.60000000000001,"d":"64.60"},67.95,61.25,53.8,777.1775]
[104,"IBULHSGFIN",1258.2,{"v":1244.4833333333333,"d":"1244.48"},{"v":1209.9166666666667,"d":"1209.92"},{"v":1161.6333333333334,"d":"1161.63"},{"v":1127.0666666666668,"d":"1127.07"},{"v":1292.7666666666667,"d":"1292.77"},{"v":1327.3333333333333,"d":"1327.33"},{"v":1375.6166666666666,"d":"1375.62"},1279.05,1196.2,19.98822]
[105,"INDIANB",325.05,{"v":322.9166666666667,"d":"322.92"},{"v":319.1333333333334,"d":"319.13"},{"v":313.2166666666667,"d":"313.22"},{"v":309.4333333333334,"d":"309.43"},{"v":328.83333333333337,"d":"328.83"},{"v":332.6166666666667,"d":"332.62"},{"v":338.53333333333336,"d":"338.53"},326.7,317,12.51625]
[106,"INDHOTEL",128.45,{"v":128.70000000000002,"d":"128.70"},{"v":127.75000000000003,"d":"127.75"},{"v":127.05000000000001,"d":"127.05"},{"v":126.10000000000002,"d":"126.10"},{"v":129.40000000000003,"d":"129.40"},{"v":130.35000000000002,"d":"130.35"},{"v":131.05000000000004,"d":"131.05"},129.65,128,11.55454]
[107,"IOC",164.95,{"v":164.11666666666667,"d":"164.12"},{"v":162.83333333333334,"d":"162.83"},{"v":160.71666666666667,"d":"160.72"},{"v":159.43333333333334,"d":"159.43"},{"v":166.23333333333335,"d":"166.23"},{"v":167.51666666666665,"d":"167.52"},{"v":169.63333333333335,"d":"169.63"},165.4,162,36.92596]
[108,"IGL",282.4,{"v":282.5333333333333,"d":"282.53"},{"v":279.16666666666663,"d":"279.17"},{"v":275.93333333333334,"d":"275.93"},{"v":272.56666666666666,"d":"272.57"},{"v":285.7666666666666,"d":"285.77"},{"v":289.13333333333327,"d":"289.13"},{"v":292.36666666666656,"d":"292.37"},285.9,279.3,9.62291]
[109,"INDUSINDBK",1947.4,{"v":1947.3999999999999,"d":"1947.40"},{"v":1939.9999999999998,"d":"1940.00"},{"v":1932.6,"d":"1932.60"},{"v":1925.1999999999998,"d":"1925.20"},{"v":1954.7999999999997,"d":"1954.80"},{"v":1962.1999999999998,"d":"1962.20"},{"v":1969.5999999999997,"d":"1969.60"},1954.8,1940,5.7392]
[110,"NAUKRI",1353.8,{"v":1367.9333333333334,"d":"1367.93"},{"v":1320.8666666666668,"d":"1320.87"},{"v":1287.9333333333334,"d":"1287.93"},{"v":1240.8666666666668,"d":"1240.87"},{"v":1400.8666666666668,"d":"1400.87"},{"v":1447.9333333333334,"d":"1447.93"},{"v":1480.8666666666668,"d":"1480.87"},1415,1335,3.48957]
[111,"INFY",1377.15,{"v":1371.8500000000001,"d":"1371.85"},{"v":1361.3000000000002,"d":"1361.30"},1345.45,{"v":1334.9,"d":"1334.90"},{"v":1387.7000000000003,"d":"1387.70"},1398.25,{"v":1414.1000000000004,"d":"1414.10"},1382.4,1356,30.86123]
[112,"INDIGO",1041.6,{"v":1047.9833333333333,"d":"1047.98"},{"v":1028.6166666666668,"d":"1028.62"},{"v":1015.6333333333334,"d":"1015.63"},{"v":996.2666666666669,"d":"996.27"},{"v":1060.9666666666667,"d":"1060.97"},{"v":1080.333333333333,"d":"1080.33"},{"v":1093.3166666666666,"d":"1093.32"},1067.35,1035,4.82823]
[113,"IPCALAB",758.9,{"v":760.4666666666667,"d":"760.47"},{"v":753.6833333333334,"d":"753.68"},{"v":748.4666666666667,"d":"748.47"},{"v":741.6833333333334,"d":"741.68"},{"v":765.6833333333334,"d":"765.68"},{"v":772.4666666666667,"d":"772.47"},{"v":777.6833333333334,"d":"777.68"},767.25,755.25,1.03566]
[114,"JSWENERGY",64.95,{"v":64.63333333333334,"d":"64.63"},{"v":63.81666666666668,"d":"63.82"},{"v":62.68333333333334,"d":"62.68"},{"v":61.866666666666674,"d":"61.87"},{"v":65.76666666666668,"d":"65.77"},{"v":66.58333333333334,"d":"66.58"},{"v":67.71666666666668,"d":"67.72"},65.45,63.5,6.61941]
[115,"JSWSTEEL",318.25,{"v":314.4166666666667,"d":"314.42"},{"v":308.8833333333334,"d":"308.88"},{"v":299.5166666666667,"d":"299.52"},{"v":293.9833333333334,"d":"293.98"},{"v":323.78333333333336,"d":"323.78"},{"v":329.31666666666666,"d":"329.32"},{"v":338.68333333333334,"d":"338.68"},319.95,305.05,46.77454]
[116,"JINDALSTEL",195.9,{"v":193.41666666666666,"d":"193.42"},{"v":189.23333333333332,"d":"189.23"},{"v":182.56666666666666,"d":"182.57"},{"v":178.38333333333333,"d":"178.38"},{"v":200.08333333333331,"d":"200.08"},{"v":204.26666666666665,"d":"204.27"},{"v":210.9333333333333,"d":"210.93"},197.6,186.75,103.14688]
[117,"JUBLFOOD",1437.3,{"v":1435.1000000000001,"d":"1435.10"},{"v":1413.2000000000003,"d":"1413.20"},{"v":1389.1000000000001,"d":"1389.10"},{"v":1367.2000000000003,"d":"1367.20"},{"v":1459.2000000000003,"d":"1459.20"},{"v":1481.1000000000004,"d":"1481.10"},{"v":1505.2000000000003,"d":"1505.20"},1457,1411,14.18423]
[118,"JUBILANT",761.65,{"v":766.4666666666667,"d":"766.47"},{"v":746.1833333333334,"d":"746.18"},{"v":730.7166666666667,"d":"730.72"},{"v":710.4333333333334,"d":"710.43"},{"v":781.9333333333334,"d":"781.93"},{"v":802.2166666666667,"d":"802.22"},{"v":817.6833333333334,"d":"817.68"},786.75,751,2.25936]
[119,"KARURVYSYA",99.65,{"v":99.53333333333335,"d":"99.53"},{"v":98.81666666666669,"d":"98.82"},{"v":97.98333333333335,"d":"97.98"},{"v":97.2666666666667,"d":"97.27"},{"v":100.36666666666669,"d":"100.37"},{"v":101.08333333333336,"d":"101.08"},{"v":101.91666666666669,"d":"101.92"},100.25,98.7,4.29971]
[120,"KOTAKBANK",1312.25,{"v":1322.1166666666666,"d":"1322.12"},{"v":1295.283333333333,"d":"1295.28"},{"v":1278.3166666666666,"d":"1278.32"},{"v":1251.4833333333331,"d":"1251.48"},{"v":1339.083333333333,"d":"1339.08"},{"v":1365.9166666666665,"d":"1365.92"},{"v":1382.883333333333,"d":"1382.88"},1348.95,1305.15,31.25964]
[121,"L&TFH",178.9,{"v":178.51666666666665,"d":"178.52"},{"v":172.0333333333333,"d":"172.03"},{"v":165.16666666666666,"d":"165.17"},{"v":158.6833333333333,"d":"158.68"},{"v":185.3833333333333,"d":"185.38"},{"v":191.86666666666665,"d":"191.87"},{"v":198.7333333333333,"d":"198.73"},185,171.65,235.46356]
[122,"LICHSGFIN",537.55,{"v":532.6666666666666,"d":"532.67"},{"v":525.4833333333332,"d":"525.48"},{"v":513.4166666666666,"d":"513.42"},{"v":506.23333333333323,"d":"506.23"},{"v":544.7333333333332,"d":"544.73"},{"v":551.9166666666666,"d":"551.92"},{"v":563.9833333333332,"d":"563.98"},539.85,520.6,21.28104]
[123,"LT",1324,{"v":1311,"d":"1311.00"},{"v":1294,"d":"1294.00"},{"v":1264,"d":"1264.00"},{"v":1247,"d":"1247.00"},{"v":1341,"d":"1341.00"},{"v":1358,"d":"1358.00"},{"v":1388,"d":"1388.00"},1328,1281,40.71039]
[124,"LUPIN",820.95,{"v":815.3166666666666,"d":"815.32"},{"v":804.6333333333332,"d":"804.63"},{"v":788.3166666666666,"d":"788.32"},{"v":777.6333333333332,"d":"777.63"},{"v":831.6333333333332,"d":"831.63"},{"v":842.3166666666666,"d":"842.32"},{"v":858.6333333333332,"d":"858.63"},826,799,22.00804]
[125,"MRF",77627.9,{"v":77650.88333333332,"d":"77650.88"},{"v":77034.56666666664,"d":"77034.57"},{"v":76441.23333333332,"d":"76441.23"},{"v":75824.91666666664,"d":"75824.92"},{"v":78244.21666666663,"d":"78244.22"},{"v":78860.53333333331,"d":"78860.53"},{"v":79453.86666666662,"d":"79453.87"},78267.2,77057.55,0.07761]
[126,"MGL",851.55,{"v":852.0666666666666,"d":"852.07"},{"v":846.5833333333333,"d":"846.58"},{"v":841.6166666666667,"d":"841.62"},{"v":836.1333333333333,"d":"836.13"},{"v":857.0333333333332,"d":"857.03"},{"v":862.5166666666665,"d":"862.52"},{"v":867.4833333333331,"d":"867.48"},857.55,847.1,3.49672]
[127,"M&MFIN",482.75,{"v":478.0833333333333,"d":"478.08"},{"v":470.66666666666663,"d":"470.67"},{"v":458.5833333333333,"d":"458.58"},{"v":451.16666666666663,"d":"451.17"},{"v":490.16666666666663,"d":"490.17"},{"v":497.58333333333326,"d":"497.58"},{"v":509.66666666666663,"d":"509.67"},485.5,466,26.20277]
[128,"M&M",920.4,{"v":918.8333333333334,"d":"918.83"},{"v":912.7666666666668,"d":"912.77"},{"v":905.1333333333334,"d":"905.13"},{"v":899.0666666666668,"d":"899.07"},{"v":926.4666666666667,"d":"926.47"},{"v":932.5333333333333,"d":"932.53"},{"v":940.1666666666666,"d":"940.17"},924.9,911.2,19.82289]
[129,"MANAPPURAM",103,{"v":102.81666666666668,"d":"102.82"},{"v":101.83333333333336,"d":"101.83"},{"v":100.66666666666669,"d":"100.67"},{"v":99.68333333333337,"d":"99.68"},{"v":103.98333333333335,"d":"103.98"},{"v":104.96666666666667,"d":"104.97"},{"v":106.13333333333334,"d":"106.13"},103.8,101.65,17.81531]
[130,"MRPL",80.45,{"v":80.7,"d":"80.70"},{"v":79.4,"d":"79.40"},{"v":78.35000000000001,"d":"78.35"},{"v":77.05000000000001,"d":"77.05"},81.75,{"v":83.04999999999998,"d":"83.05"},{"v":84.1,"d":"84.10"},82,79.65,15.57009]
[131,"MARICO",353.55,{"v":352.9166666666667,"d":"352.92"},{"v":349.6833333333334,"d":"349.68"},{"v":345.8166666666667,"d":"345.82"},{"v":342.5833333333334,"d":"342.58"},{"v":356.78333333333336,"d":"356.78"},{"v":360.0166666666666,"d":"360.02"},{"v":363.8833333333333,"d":"363.88"},356.15,349.05,31.23945]
[132,"MARUTI",9832.45,{"v":9828.816666666668,"d":"9828.82"},{"v":9728.633333333335,"d":"9728.63"},{"v":9624.816666666668,"d":"9624.82"},{"v":9524.633333333335,"d":"9524.63"},{"v":9932.633333333335,"d":"9932.63"},{"v":10032.816666666666,"d":"10032.82"},{"v":10136.633333333335,"d":"10136.63"},9929,9725,7.49626]
[133,"MFSL",467.85,{"v":463.09999999999997,"d":"463.10"},{"v":452.74999999999994,"d":"452.75"},437.65,{"v":427.29999999999995,"d":"427.30"},{"v":478.19999999999993,"d":"478.20"},{"v":488.54999999999995,"d":"488.55"},{"v":503.6499999999999,"d":"503.65"},473.45,448,5.59595]
[134,"MINDTREE",970.4,{"v":969.9666666666666,"d":"969.97"},{"v":949.9833333333331,"d":"949.98"},{"v":929.5666666666665,"d":"929.57"},{"v":909.583333333333,"d":"909.58"},{"v":990.3833333333332,"d":"990.38"},{"v":1010.3666666666666,"d":"1010.37"},{"v":1030.7833333333333,"d":"1030.78"},989.95,949.55,21.08627]
[135,"MOTHERSUMI",297.95,{"v":295.81666666666666,"d":"295.82"},{"v":291.6333333333333,"d":"291.63"},{"v":285.31666666666666,"d":"285.32"},{"v":281.1333333333333,"d":"281.13"},{"v":302.1333333333333,"d":"302.13"},{"v":306.3166666666666,"d":"306.32"},{"v":312.6333333333333,"d":"312.63"},300,289.5,25.94551]
[136,"MPHASIS",1171.2,{"v":1158.2833333333335,"d":"1158.28"},{"v":1136.666666666667,"d":"1136.67"},{"v":1102.1333333333334,"d":"1102.13"},{"v":1080.5166666666669,"d":"1080.52"},{"v":1192.816666666667,"d":"1192.82"},{"v":1214.4333333333334,"d":"1214.43"},{"v":1248.9666666666672,"d":"1248.97"},1179.9,1123.75,3.24772]
[137,"MUTHOOTFIN",409.65,{"v":406.23333333333335,"d":"406.23"},{"v":398.7166666666667,"d":"398.72"},{"v":387.78333333333336,"d":"387.78"},{"v":380.2666666666667,"d":"380.27"},{"v":417.1666666666667,"d":"417.17"},{"v":424.68333333333334,"d":"424.68"},{"v":435.6166666666667,"d":"435.62"},413.75,395.3,5.15047]
[138,"NATCOPHARM",782.95,{"v":782.5166666666668,"d":"782.52"},{"v":778.6333333333336,"d":"778.63"},{"v":774.3166666666668,"d":"774.32"},{"v":770.4333333333336,"d":"770.43"},{"v":786.8333333333335,"d":"786.83"},{"v":790.7166666666667,"d":"790.72"},{"v":795.0333333333334,"d":"795.03"},786.4,778.2,1.12531]
[139,"NBCC",68.05,{"v":67.31666666666668,"d":"67.32"},{"v":65.63333333333335,"d":"65.63"},{"v":63.21666666666668,"d":"63.22"},{"v":61.53333333333336,"d":"61.53"},{"v":69.73333333333335,"d":"69.73"},{"v":71.41666666666666,"d":"71.42"},{"v":73.83333333333334,"d":"73.83"},69,64.9,63.98974]
[140,"NHPC",24.1,{"v":24.266666666666666,"d":"24.27"},{"v":23.03333333333333,"d":"23.03"},{"v":21.966666666666665,"d":"21.97"},{"v":20.73333333333333,"d":"20.73"},{"v":25.333333333333332,"d":"25.33"},{"v":26.566666666666666,"d":"26.57"},{"v":27.633333333333333,"d":"27.63"},25.5,23.2,139.9365]
[141,"NMDC",97.4,{"v":96.8,"d":"96.80"},{"v":95.6,"d":"95.60"},{"v":93.8,"d":"93.80"},{"v":92.6,"d":"92.60"},{"v":98.6,"d":"98.60"},{"v":99.80000000000001,"d":"99.80"},{"v":101.6,"d":"101.60"},98,95,19.18294]
[142,"NTPC",157.45,{"v":157.6,"d":"157.60"},156.25,155.05,{"v":153.70000000000002,"d":"153.70"},{"v":158.79999999999998,"d":"158.80"},{"v":160.14999999999995,"d":"160.15"},{"v":161.34999999999997,"d":"161.35"},158.95,156.4,35.20402]
[143,"NATIONALUM",61.05,{"v":60.5,"d":"60.50"},59.35,57.65,{"v":56.5,"d":"56.50"},{"v":62.2,"d":"62.20"},{"v":63.35000000000001,"d":"63.35"},{"v":65.05000000000001,"d":"65.05"},61.65,58.8,94.45251]
[144,"OBEROIRLTY",476.15,{"v":477.3833333333334,"d":"477.38"},{"v":471.26666666666677,"d":"471.27"},{"v":466.3833333333334,"d":"466.38"},{"v":460.26666666666677,"d":"460.27"},{"v":482.26666666666677,"d":"482.27"},{"v":488.38333333333344,"d":"488.38"},{"v":493.26666666666677,"d":"493.27"},483.5,472.5,1.23801]
[145,"ONGC",157.2,{"v":157.08333333333334,"d":"157.08"},{"v":155.9666666666667,"d":"155.97"},{"v":154.73333333333335,"d":"154.73"},{"v":153.6166666666667,"d":"153.62"},{"v":158.3166666666667,"d":"158.32"},{"v":159.4333333333333,"d":"159.43"},{"v":160.66666666666669,"d":"160.67"},158.2,155.85,39.43002]
[146,"OIL",206.65,{"v":206.54999999999998,"d":"206.55"},{"v":205.09999999999997,"d":"205.10"},{"v":203.54999999999998,"d":"203.55"},{"v":202.09999999999997,"d":"202.10"},{"v":208.09999999999997,"d":"208.10"},{"v":209.54999999999995,"d":"209.55"},{"v":211.09999999999997,"d":"211.10"},208,205,3.20426]
[147,"OFSS",3863,{"v":3874.1,"d":"3874.10"},{"v":3829.3999999999996,"d":"3829.40"},{"v":3795.7999999999997,"d":"3795.80"},{"v":3751.0999999999995,"d":"3751.10"},{"v":3907.7,"d":"3907.70"},{"v":3952.3999999999996,"d":"3952.40"},{"v":3986,"d":"3986.00"},3918.8,3840.5,0.3151]
[148,"PCJEWELLER",91.6,92.25,88.95,{"v":86.3,"d":"86.30"},{"v":83,"d":"83.00"},{"v":94.9,"d":"94.90"},{"v":98.20000000000002,"d":"98.20"},{"v":100.85000000000001,"d":"100.85"},95.55,89.6,347.74663]
[149,"PIIND",766.75,{"v":766.5333333333333,"d":"766.53"},{"v":761.7166666666666,"d":"761.72"},{"v":756.6833333333333,"d":"756.68"},{"v":751.8666666666666,"d":"751.87"},{"v":771.5666666666666,"d":"771.57"},{"v":776.3833333333332,"d":"776.38"},{"v":781.4166666666666,"d":"781.42"},771.35,761.5,0.74299]
[150,"PNBHOUSING",1265.65,{"v":1269.2,"d":"1269.20"},{"v":1248.5,"d":"1248.50"},1231.35,{"v":1210.6499999999999,"d":"1210.65"},{"v":1286.3500000000001,"d":"1286.35"},{"v":1307.0500000000004,"d":"1307.05"},{"v":1324.2000000000003,"d":"1324.20"},1289.9,1252.05,1.19152]
[151,"PAGEIND",28513.4,{"v":28517.766666666666,"d":"28517.77"},{"v":28295.63333333333,"d":"28295.63"},{"v":28077.866666666665,"d":"28077.87"},{"v":27855.73333333333,"d":"27855.73"},{"v":28735.533333333333,"d":"28735.53"},{"v":28957.66666666667,"d":"28957.67"},{"v":29175.433333333334,"d":"29175.43"},28739.9,28300,0.10088]
[152,"PETRONET",215.8,{"v":214.08333333333334,"d":"214.08"},{"v":211.61666666666667,"d":"211.62"},{"v":207.43333333333334,"d":"207.43"},{"v":204.96666666666667,"d":"204.97"},{"v":218.26666666666668,"d":"218.27"},{"v":220.73333333333332,"d":"220.73"},{"v":224.91666666666669,"d":"224.92"},216.55,209.9,46.87548]
[153,"PIDILITIND",1076.95,{"v":1067.4833333333333,"d":"1067.48"},{"v":1054.6666666666667,"d":"1054.67"},{"v":1032.3833333333334,"d":"1032.38"},{"v":1019.5666666666668,"d":"1019.57"},{"v":1089.7666666666667,"d":"1089.77"},{"v":1102.5833333333333,"d":"1102.58"},{"v":1124.8666666666666,"d":"1124.87"},1080.3,1045.2,5.60377]
[154,"PEL",2721.4,{"v":2668.133333333333,"d":"2668.13"},{"v":2608.2666666666664,"d":"2608.27"},{"v":2495.133333333333,"d":"2495.13"},{"v":2435.2666666666664,"d":"2435.27"},{"v":2781.2666666666664,"d":"2781.27"},{"v":2841.133333333333,"d":"2841.13"},{"v":2954.2666666666664,"d":"2954.27"},2728,2555,5.81308]
[155,"PFC",76.5,{"v":74.91666666666667,"d":"74.92"},{"v":72.68333333333334,"d":"72.68"},{"v":68.86666666666666,"d":"68.87"},{"v":66.63333333333333,"d":"66.63"},{"v":78.73333333333335,"d":"78.73"},{"v":80.96666666666667,"d":"80.97"},{"v":84.78333333333336,"d":"84.78"},77.15,71.1,136.98703]
[156,"POWERGRID",177.75,{"v":177.48333333333335,"d":"177.48"},{"v":176.5166666666667,"d":"176.52"},{"v":175.28333333333336,"d":"175.28"},{"v":174.31666666666672,"d":"174.32"},{"v":178.7166666666667,"d":"178.72"},{"v":179.68333333333334,"d":"179.68"},{"v":180.91666666666669,"d":"180.92"},178.45,176.25,35.21357]
[157,"PRESTIGE",261.9,{"v":259.7166666666667,"d":"259.72"},{"v":255.38333333333338,"d":"255.38"},{"v":248.86666666666667,"d":"248.87"},{"v":244.53333333333336,"d":"244.53"},{"v":266.2333333333334,"d":"266.23"},{"v":270.56666666666666,"d":"270.57"},{"v":277.0833333333334,"d":"277.08"},264.05,253.2,0.51635]
[158,"PGHH",10534.25,{"v":10536.1,"d":"10536.10"},{"v":10362.2,"d":"10362.20"},10190.15,10016.25,{"v":10708.150000000001,"d":"10708.15"},10882.05,{"v":11054.100000000002,"d":"11054.10"},10710,10364.05,0.02094]
[159,"PNB",79.3,{"v":79.3,"d":"79.30"},{"v":78.3,"d":"78.30"},{"v":77.3,"d":"77.30"},{"v":76.3,"d":"76.30"},{"v":80.3,"d":"80.30"},{"v":81.3,"d":"81.30"},{"v":82.3,"d":"82.30"},80.3,78.3,259.63685]
[160,"RBLBANK",569.75,{"v":570.9166666666666,"d":"570.92"},{"v":565.2833333333333,"d":"565.28"},{"v":560.8166666666667,"d":"560.82"},{"v":555.1833333333334,"d":"555.18"},{"v":575.3833333333332,"d":"575.38"},{"v":581.0166666666667,"d":"581.02"},{"v":585.4833333333331,"d":"585.48"},576.55,566.45,13.95119]
[161,"RAJESHEXPO",563.7,{"v":564.7333333333333,"d":"564.73"},{"v":559.4666666666667,"d":"559.47"},{"v":555.2333333333333,"d":"555.23"},{"v":549.9666666666667,"d":"549.97"},{"v":568.9666666666667,"d":"568.97"},{"v":574.2333333333333,"d":"574.23"},{"v":578.4666666666667,"d":"578.47"},570,560.5,3.92201]
[162,"RELCAPITAL",378.1,372.95,{"v":366.4,"d":"366.40"},{"v":354.7,"d":"354.70"},348.15,384.65,{"v":391.20000000000005,"d":"391.20"},{"v":402.9,"d":"402.90"},379.5,361.25,42.07782]
[163,"RCOM",13.6,{"v":13.533333333333331,"d":"13.53"},{"v":13.116666666666664,"d":"13.12"},{"v":12.633333333333333,"d":"12.63"},{"v":12.216666666666665,"d":"12.22"},{"v":14.016666666666662,"d":"14.02"},{"v":14.43333333333333,"d":"14.43"},{"v":14.91666666666666,"d":"14.92"},13.95,13.05,647.24729]
[164,"RELIANCE",1110.95,{"v":1115.0333333333333,"d":"1115.03"},{"v":1103.3166666666666,"d":"1103.32"},{"v":1095.6833333333334,"d":"1095.68"},{"v":1083.9666666666667,"d":"1083.97"},{"v":1122.6666666666665,"d":"1122.67"},{"v":1134.3833333333332,"d":"1134.38"},{"v":1142.0166666666664,"d":"1142.02"},1126.75,1107.4,44.69144]
[165,"RELINFRA",399.25,{"v":398.98333333333335,"d":"398.98"},{"v":393.3166666666667,"d":"393.32"},{"v":387.3833333333334,"d":"387.38"},{"v":381.71666666666675,"d":"381.72"},{"v":404.9166666666667,"d":"404.92"},{"v":410.5833333333333,"d":"410.58"},{"v":416.51666666666665,"d":"416.52"},404.65,393.05,24.0502]
[166,"RPOWER",32,{"v":31.916666666666668,"d":"31.92"},{"v":31.03333333333334,"d":"31.03"},{"v":30.06666666666667,"d":"30.07"},{"v":29.18333333333334,"d":"29.18"},{"v":32.88333333333334,"d":"32.88"},{"v":33.766666666666666,"d":"33.77"},{"v":34.733333333333334,"d":"34.73"},32.8,30.95,85.58588]
[167,"RECLTD",96.9,{"v":95.39999999999999,"d":"95.40"},{"v":92.99999999999999,"d":"93.00"},{"v":89.1,"d":"89.10"},{"v":86.69999999999999,"d":"86.70"},{"v":99.29999999999998,"d":"99.30"},{"v":101.69999999999999,"d":"101.70"},{"v":105.59999999999998,"d":"105.60"},97.8,91.5,82.53595]
[168,"SRF",1640.35,1616.55,{"v":1580.1,"d":"1580.10"},1519.85,{"v":1483.3999999999999,"d":"1483.40"},{"v":1676.8,"d":"1676.80"},{"v":1713.2500000000002,"d":"1713.25"},{"v":1773.5,"d":"1773.50"},1653,1556.3,5.56365]
[169,"SHREECEM",17764.5,{"v":17521.666666666668,"d":"17521.67"},{"v":16963.333333333336,"d":"16963.33"},{"v":16162.166666666668,"d":"16162.17"},{"v":15603.833333333336,"d":"15603.83"},{"v":18322.833333333336,"d":"18322.83"},{"v":18881.16666666667,"d":"18881.17"},{"v":19682.333333333336,"d":"19682.33"},18080,16720.5,0.51669]
[170,"SRTRANSFIN",1264.8,1248.75,1229.05,{"v":1193.3,"d":"1193.30"},{"v":1173.6,"d":"1173.60"},{"v":1284.5,"d":"1284.50"},{"v":1304.1999999999998,"d":"1304.20"},1339.95,1268.45,1213,14.08845]
[171,"SIEMENS",963,{"v":970.9499999999999,"d":"970.95"},{"v":953.0499999999998,"d":"953.05"},{"v":943.0999999999999,"d":"943.10"},{"v":925.1999999999998,"d":"925.20"},{"v":980.8999999999999,"d":"980.90"},{"v":998.8,"d":"998.80"},{"v":1008.7499999999999,"d":"1008.75"},988.85,961,4.00689]
[172,"SBIN",266.85,{"v":267.2,"d":"267.20"},{"v":265.2,"d":"265.20"},263.55,261.55,{"v":268.84999999999997,"d":"268.85"},{"v":270.84999999999997,"d":"270.85"},{"v":272.49999999999994,"d":"272.50"},269.2,265.55,93.20281]
[173,"SAIL",74.5,{"v":74,"d":"74.00"},{"v":73,"d":"73.00"},{"v":71.5,"d":"71.50"},{"v":70.5,"d":"70.50"},{"v":75.5,"d":"75.50"},{"v":76.5,"d":"76.50"},{"v":78,"d":"78.00"},75,72.5,97.55198]
[174,"SPARC",366.2,{"v":364.6333333333334,"d":"364.63"},{"v":361.5666666666668,"d":"361.57"},{"v":356.9333333333334,"d":"356.93"},{"v":353.8666666666668,"d":"353.87"},{"v":369.26666666666677,"d":"369.27"},{"v":372.33333333333337,"d":"372.33"},{"v":376.96666666666675,"d":"376.97"},367.7,360,1.29824]
[175,"SUNPHARMA",562.7,{"v":563.4166666666666,"d":"563.42"},{"v":558.3333333333333,"d":"558.33"},{"v":553.9666666666666,"d":"553.97"},{"v":548.8833333333332,"d":"548.88"},{"v":567.7833333333333,"d":"567.78"},{"v":572.8666666666666,"d":"572.87"},{"v":577.2333333333333,"d":"577.23"},568.5,559.05,24.8073]
[176,"SUNTV",787.6,786.35,{"v":774.6,"d":"774.60"},{"v":761.6,"d":"761.60"},749.85,799.35,{"v":811.1,"d":"811.10"},{"v":824.1,"d":"824.10"},798.1,773.35,15.33807]
[177,"SUZLON",8.4,{"v":8.116666666666667,"d":"8.12"},{"v":7.633333333333335,"d":"7.63"},{"v":6.866666666666667,"d":"6.87"},{"v":6.383333333333335,"d":"6.38"},{"v":8.883333333333335,"d":"8.88"},{"v":9.366666666666669,"d":"9.37"},{"v":10.133333333333335,"d":"10.13"},8.6,7.35,912.97536]
[178,"SYNDIBANK",40.75,40.35,{"v":39.800000000000004,"d":"39.80"},38.85,{"v":38.300000000000004,"d":"38.30"},{"v":41.300000000000004,"d":"41.30"},41.85,{"v":42.800000000000004,"d":"42.80"},40.9,39.4,31.22068]
[179,"SYNGENE",596.55,{"v":598.5166666666667,"d":"598.52"},{"v":591.0333333333333,"d":"591.03"},{"v":585.5166666666667,"d":"585.52"},{"v":578.0333333333333,"d":"578.03"},{"v":604.0333333333333,"d":"604.03"},{"v":611.5166666666667,"d":"611.52"},{"v":617.0333333333333,"d":"617.03"},606,593,1.0106]
[180,"TV18BRDCST",47.7,{"v":47.38333333333333,"d":"47.38"},{"v":45.416666666666664,"d":"45.42"},{"v":43.13333333333333,"d":"43.13"},{"v":41.166666666666664,"d":"41.17"},{"v":49.666666666666664,"d":"49.67"},{"v":51.63333333333333,"d":"51.63"},{"v":53.916666666666664,"d":"53.92"},49.35,45.1,290.29116]
[181,"TVSMOTOR",552.75,{"v":546.0666666666667,"d":"546.07"},{"v":536.6833333333334,"d":"536.68"},{"v":520.6166666666667,"d":"520.62"},{"v":511.23333333333335,"d":"511.23"},{"v":562.1333333333334,"d":"562.13"},{"v":571.5166666666669,"d":"571.52"},{"v":587.5833333333335,"d":"587.58"},555.45,530,14.88081]
[182,"TATACHEM",670.55,{"v":673.6833333333333,"d":"673.68"},{"v":664.7166666666666,"d":"664.72"},{"v":658.8833333333333,"d":"658.88"},{"v":649.9166666666666,"d":"649.92"},{"v":679.5166666666665,"d":"679.52"},{"v":688.4833333333332,"d":"688.48"},{"v":694.3166666666665,"d":"694.32"},682.65,667.85,4.7928]
[183,"TATACOMM",587.7,{"v":581.9000000000001,"d":"581.90"},{"v":568.7000000000002,"d":"568.70"},{"v":549.7,"d":"549.70"},{"v":536.5000000000001,"d":"536.50"},{"v":600.9000000000002,"d":"600.90"},{"v":614.1,"d":"614.10"},{"v":633.1000000000003,"d":"633.10"},595.1,562.9,3.08131]
[184,"TCS",1999,{"v":1999.3833333333332,"d":"1999.38"},{"v":1983.7666666666664,"d":"1983.77"},{"v":1968.5333333333333,"d":"1968.53"},{"v":1952.9166666666665,"d":"1952.92"},{"v":2014.6166666666663,"d":"2014.62"},{"v":2030.2333333333331,"d":"2030.23"},{"v":2045.4666666666662,"d":"2045.47"},2015,1984.15,20.38423]
[185,"TATAGLOBAL",246.3,{"v":245.79999999999998,"d":"245.80"},{"v":242.39999999999998,"d":"242.40"},{"v":238.5,"d":"238.50"},{"v":235.1,"d":"235.10"},{"v":249.69999999999996,"d":"249.70"},{"v":253.1,"d":"253.10"},{"v":256.99999999999994,"d":"257.00"},249.2,241.9,22.78457]
[186,"TATAMTRDVR",143,{"v":142.6,"d":"142.60"},{"v":141.6,"d":"141.60"},{"v":140.2,"d":"140.20"},{"v":139.2,"d":"139.20"},{"v":144,"d":"144.00"},{"v":145,"d":"145.00"},{"v":146.4,"d":"146.40"},143.6,141.2,20.27432]
[187,"TATAMOTORS",258.8,{"v":259.8833333333333,"d":"259.88"},{"v":256.01666666666665,"d":"256.02"},{"v":253.23333333333335,"d":"253.23"},{"v":249.36666666666667,"d":"249.37"},{"v":262.66666666666663,"d":"262.67"},{"v":266.5333333333333,"d":"266.53"},{"v":269.3166666666666,"d":"269.32"},263.75,257.1,99.0616]
[188,"TATAPOWER",67.8,{"v":68.01666666666667,"d":"68.02"},{"v":67.03333333333333,"d":"67.03"},{"v":66.26666666666667,"d":"66.27"},{"v":65.28333333333333,"d":"65.28"},{"v":68.78333333333333,"d":"68.78"},{"v":69.76666666666665,"d":"69.77"},{"v":70.53333333333333,"d":"70.53"},69,67.25,85.44903]
[189,"TATASTEEL",527.4,{"v":524.3333333333334,"d":"524.33"},{"v":519.0666666666667,"d":"519.07"},{"v":510.73333333333335,"d":"510.73"},{"v":505.4666666666667,"d":"505.47"},{"v":532.6666666666667,"d":"532.67"},{"v":537.9333333333334,"d":"537.93"},{"v":546.2666666666668,"d":"546.27"},529.6,516,83.98369]
[190,"TECHM",641.5,{"v":645.1666666666666,"d":"645.17"},{"v":635.4333333333333,"d":"635.43"},{"v":629.3666666666667,"d":"629.37"},{"v":619.6333333333333,"d":"619.63"},{"v":651.2333333333332,"d":"651.23"},{"v":660.9666666666666,"d":"660.97"},{"v":667.0333333333332,"d":"667.03"},654.9,639.1,38.55335]
[191,"RAMCOCEM",688.85,{"v":685.8666666666667,"d":"685.87"},{"v":662.9833333333333,"d":"662.98"},{"v":637.1166666666667,"d":"637.12"},{"v":614.2333333333333,"d":"614.23"},{"v":711.7333333333333,"d":"711.73"},{"v":734.6166666666668,"d":"734.62"},{"v":760.4833333333333,"d":"760.48"},708.75,660,10.016]
[192,"TITAN",861.65,861.35,{"v":851.8000000000001,"d":"851.80"},841.95,{"v":832.4000000000001,"d":"832.40"},{"v":871.2,"d":"871.20"},880.75,{"v":890.6,"d":"890.60"},870.9,851.5,20.15425]
[193,"TORNTPHARM",1465.45,{"v":1459.3500000000001,"d":"1459.35"},{"v":1438.5000000000002,"d":"1438.50"},{"v":1411.5500000000002,"d":"1411.55"},{"v":1390.7000000000003,"d":"1390.70"},{"v":1486.3000000000002,"d":"1486.30"},1507.15,{"v":1534.1000000000001,"d":"1534.10"},1480.2,1432.4,2.01859]
[194,"TORNTPOWER",231.45,{"v":229.98333333333335,"d":"229.98"},{"v":226.9666666666667,"d":"226.97"},{"v":222.48333333333335,"d":"222.48"},{"v":219.4666666666667,"d":"219.47"},{"v":234.4666666666667,"d":"234.47"},{"v":237.48333333333335,"d":"237.48"},{"v":241.9666666666667,"d":"241.97"},233,225.5,6.78911]
[195,"UPL",630.2,{"v":638.4,"d":"638.40"},614.15,{"v":598.1,"d":"598.10"},573.85,{"v":654.4499999999999,"d":"654.45"},{"v":678.6999999999999,"d":"678.70"},{"v":694.7499999999999,"d":"694.75"},662.65,622.35,103.43818]
[196,"ULTRACEMCO",4136.8,{"v":4138.933333333333,"d":"4138.93"},{"v":4047.866666666667,"d":"4047.87"},{"v":3958.9333333333334,"d":"3958.93"},{"v":3867.866666666667,"d":"3867.87"},{"v":4227.866666666667,"d":"4227.87"},{"v":4318.933333333334,"d":"4318.93"},{"v":4407.866666666667,"d":"4407.87"},4230,4050,5.48782]
[197,"UNIONBANK",81.25,{"v":80.58333333333333,"d":"80.58"},{"v":79.21666666666665,"d":"79.22"},{"v":77.18333333333332,"d":"77.18"},{"v":75.81666666666665,"d":"75.82"},{"v":82.61666666666666,"d":"82.62"},{"v":83.98333333333333,"d":"83.98"},{"v":86.01666666666667,"d":"86.02"},81.95,78.55,62.35451]
[198,"UBL",1107.1,{"v":1091.2833333333333,"d":"1091.28"},{"v":1067.5666666666666,"d":"1067.57"},{"v":1028.0333333333333,"d":"1028.03"},{"v":1004.3166666666666,"d":"1004.32"},{"v":1130.8166666666666,"d":"1130.82"},{"v":1154.5333333333333,"d":"1154.53"},{"v":1194.0666666666666,"d":"1194.07"},1115,1051.75,5.07022]
[199,"MCDOWELL-N",582.2,578.45,{"v":563.7,"d":"563.70"},{"v":545.2,"d":"545.20"},530.45,596.95,{"v":611.7,"d":"611.70"},{"v":630.2,"d":"630.20"},593.2,559.95,53.50884]
[200,"VGUARD",206.15,{"v":205.48333333333335,"d":"205.48"},{"v":202.16666666666669,"d":"202.17"},{"v":198.18333333333334,"d":"198.18"},{"v":194.86666666666667,"d":"194.87"},{"v":209.4666666666667,"d":"209.47"},{"v":212.78333333333336,"d":"212.78"},{"v":216.7666666666667,"d":"216.77"},208.8,201.5,10.34205]
[201,"VAKRANGEE",49.45,48.25,{"v":46.7,"d":"46.70"},43.95,{"v":42.400000000000006,"d":"42.40"},{"v":51,"d":"51.00"},52.55,{"v":55.3,"d":"55.30"},49.8,45.5,97.55655]
[202,"VEDL",216.25,214.75,{"v":209.5,"d":"209.50"},202.75,{"v":197.5,"d":"197.50"},{"v":221.5,"d":"221.50"},226.75,{"v":233.5,"d":"233.50"},220,208,157.54032]
[203,"VOLTAS",585.2,{"v":583.3833333333333,"d":"583.38"},{"v":577.8166666666666,"d":"577.82"},{"v":570.4333333333333,"d":"570.43"},{"v":564.8666666666666,"d":"564.87"},{"v":590.7666666666667,"d":"590.77"},{"v":596.3333333333335,"d":"596.33"},{"v":603.7166666666667,"d":"603.72"},588.95,576,22.74342]
[204,"WELSPUNIND",51.45,{"v":51.26666666666667,"d":"51.27"},{"v":50.13333333333335,"d":"50.13"},{"v":48.81666666666668,"d":"48.82"},{"v":47.68333333333335,"d":"47.68"},{"v":52.58333333333334,"d":"52.58"},{"v":53.71666666666667,"d":"53.72"},{"v":55.03333333333334,"d":"55.03"},52.4,49.95,7.72388]
[205,"WIPRO",272.95,273.55,{"v":268.6,"d":"268.60"},264.25,{"v":259.3,"d":"259.30"},{"v":277.90000000000003,"d":"277.90"},{"v":282.84999999999997,"d":"282.85"},{"v":287.20000000000005,"d":"287.20"},278.5,269.2,34.59105]
[206,"WOCKPHARMA",573.55,{"v":569.7333333333333,"d":"569.73"},{"v":560.8666666666667,"d":"560.87"},{"v":548.1833333333333,"d":"548.18"},{"v":539.3166666666666,"d":"539.32"},{"v":582.4166666666667,"d":"582.42"},{"v":591.2833333333335,"d":"591.28"},{"v":603.9666666666668,"d":"603.97"},578.6,557.05,12.83368]
[207,"YESBANK",384.35,{"v":385.68333333333334,"d":"385.68"},{"v":381.3666666666667,"d":"381.37"},{"v":378.3833333333333,"d":"378.38"},{"v":374.06666666666666,"d":"374.07"},{"v":388.6666666666667,"d":"388.67"},{"v":392.9833333333334,"d":"392.98"},{"v":395.9666666666667,"d":"395.97"},390,382.7,97.85989]
[208,"ZEEL",525.25,{"v":524.0166666666667,"d":"524.02"},{"v":514.2333333333333,"d":"514.23"},{"v":503.2166666666667,"d":"503.22"},{"v":493.4333333333334,"d":"493.43"},{"v":535.0333333333333,"d":"535.03"},{"v":544.8166666666666,"d":"544.82"},{"v":555.8333333333333,"d":"555.83"},533.8,513,28.99553]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-25"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23688.45,{"v":23772.166666666668,"d":"23772.17"},{"v":22732.333333333336,"d":"22732.33"},{"v":21776.216666666667,"d":"21776.22"},{"v":20736.383333333335,"d":"20736.38"},{"v":24728.283333333336,"d":"24728.28"},{"v":25768.116666666672,"d":"25768.12"},{"v":26724.233333333337,"d":"26724.23"},24812,22816.05,0.06462]
[2,"8KMILES",249.1,{"v":249.1,"d":"249.10"},{"v":249.1,"d":"249.10"},{"v":249.1,"d":"249.10"},{"v":249.1,"d":"249.10"},{"v":249.1,"d":"249.10"},{"v":249.1,"d":"249.10"},{"v":249.1,"d":"249.10"},249.1,249.1,1.03494]
[3,"AARTIIND",1255.15,1244.55,{"v":1231.6,"d":"1231.60"},1208.05,{"v":1195.1,"d":"1195.10"},{"v":1268.1,"d":"1268.10"},{"v":1281.0500000000002,"d":"1281.05"},{"v":1304.6,"d":"1304.60"},1257.5,1221,0.14245]
[4,"ABAN",106.15,{"v":105.03333333333335,"d":"105.03"},{"v":103.2166666666667,"d":"103.22"},{"v":100.28333333333335,"d":"100.28"},{"v":98.4666666666667,"d":"98.47"},{"v":107.9666666666667,"d":"107.97"},{"v":109.78333333333333,"d":"109.78"},{"v":112.7166666666667,"d":"112.72"},106.85,102.1,5.87613]
[5,"ABB",1168.25,{"v":1163.4333333333334,"d":"1163.43"},{"v":1149.8666666666668,"d":"1149.87"},{"v":1131.4833333333333,"d":"1131.48"},{"v":1117.9166666666667,"d":"1117.92"},{"v":1181.8166666666668,"d":"1181.82"},{"v":1195.3833333333334,"d":"1195.38"},{"v":1213.7666666666669,"d":"1213.77"},1177,1145.05,0.56158]
[6,"ABCAPITAL",140,{"v":137.04999999999998,"d":"137.05"},{"v":133.29999999999995,"d":"133.30"},{"v":126.59999999999997,"d":"126.60"},{"v":122.84999999999994,"d":"122.85"},{"v":143.74999999999997,"d":"143.75"},{"v":147.50000000000003,"d":"147.50"},{"v":154.2,"d":"154.20"},140.8,130.35,42.46426]
[7,"ABFRL",141,{"v":139.93333333333334,"d":"139.93"},{"v":137.36666666666667,"d":"137.37"},{"v":133.73333333333335,"d":"133.73"},{"v":131.16666666666669,"d":"131.17"},{"v":143.56666666666666,"d":"143.57"},{"v":146.13333333333333,"d":"146.13"},{"v":149.76666666666665,"d":"149.77"},142.5,136.3,2.11805]
[8,"ACC",1475.5,{"v":1458.0833333333333,"d":"1458.08"},{"v":1417.4166666666665,"d":"1417.42"},{"v":1359.3333333333333,"d":"1359.33"},{"v":1318.6666666666665,"d":"1318.67"},{"v":1516.1666666666665,"d":"1516.17"},{"v":1556.833333333333,"d":"1556.83"},{"v":1614.9166666666665,"d":"1614.92"},1498.75,1400,75.18029]
[9,"ADANIPORTS",392.6,{"v":389.8833333333334,"d":"389.88"},{"v":385.46666666666675,"d":"385.47"},{"v":378.33333333333337,"d":"378.33"},{"v":373.91666666666674,"d":"373.92"},{"v":397.01666666666677,"d":"397.02"},{"v":401.4333333333334,"d":"401.43"},{"v":408.5666666666668,"d":"408.57"},394.3,382.75,39.37762]
[10,"ADANIPOWER",25.9,{"v":25.5,"d":"25.50"},24.75,{"v":23.6,"d":"23.60"},22.85,26.65,{"v":27.4,"d":"27.40"},{"v":28.549999999999997,"d":"28.55"},26.25,24.35,434.3991]
[11,"ADANITRANS",178.3,{"v":173.83333333333334,"d":"173.83"},{"v":163.4666666666667,"d":"163.47"},{"v":148.63333333333335,"d":"148.63"},{"v":138.2666666666667,"d":"138.27"},{"v":188.66666666666669,"d":"188.67"},{"v":199.0333333333333,"d":"199.03"},{"v":213.86666666666667,"d":"213.87"},184.2,159,18.63404]
[12,"ADVENZYMES",205.2,{"v":204.9,"d":"204.90"},202.25,{"v":199.29999999999998,"d":"199.30"},{"v":196.64999999999998,"d":"196.65"},{"v":207.85000000000002,"d":"207.85"},{"v":210.50000000000006,"d":"210.50"},{"v":213.45000000000005,"d":"213.45"},207.55,201.95,0.7879]
[13,"AEGISCHEM",238.6,{"v":238.9666666666667,"d":"238.97"},{"v":234.9333333333334,"d":"234.93"},{"v":231.2666666666667,"d":"231.27"},{"v":227.2333333333334,"d":"227.23"},{"v":242.63333333333338,"d":"242.63"},{"v":246.66666666666669,"d":"246.67"},{"v":250.33333333333337,"d":"250.33"},243,235.3,0.55029]
[14,"AIAENG",1599.9,{"v":1598.2333333333336,"d":"1598.23"},{"v":1582.516666666667,"d":"1582.52"},{"v":1565.1333333333334,"d":"1565.13"},{"v":1549.416666666667,"d":"1549.42"},{"v":1615.6166666666672,"d":"1615.62"},{"v":1631.3333333333335,"d":"1631.33"},{"v":1648.7166666666674,"d":"1648.72"},1613.95,1580.85,0.59909]
[15,"AJANTPHARM",1031.15,{"v":1043.5,"d":"1043.50"},{"v":1009.1500000000001,"d":"1009.15"},{"v":987.1500000000001,"d":"987.15"},{"v":952.8000000000002,"d":"952.80"},{"v":1065.5,"d":"1065.50"},1099.85,1121.85,1077.85,1021.5,7.24179]
[16,"AKZOINDIA",1847,{"v":1848.1333333333332,"d":"1848.13"},{"v":1837.8166666666664,"d":"1837.82"},{"v":1828.6333333333332,"d":"1828.63"},{"v":1818.3166666666664,"d":"1818.32"},{"v":1857.3166666666664,"d":"1857.32"},{"v":1867.633333333333,"d":"1867.63"},{"v":1876.8166666666664,"d":"1876.82"},1858.45,1838.95,0.05138]
[17,"ALBK",43.1,{"v":42.68333333333334,"d":"42.68"},{"v":41.76666666666667,"d":"41.77"},{"v":40.43333333333334,"d":"40.43"},{"v":39.51666666666667,"d":"39.52"},{"v":44.01666666666667,"d":"44.02"},{"v":44.93333333333333,"d":"44.93"},{"v":46.26666666666667,"d":"46.27"},43.6,41.35,79.77171]
[18,"ALKEM",2024,{"v":1995.7,"d":"1995.70"},{"v":1893.4,"d":"1893.40"},{"v":1762.8,"d":"1762.80"},{"v":1660.5,"d":"1660.50"},{"v":2126.3,"d":"2126.30"},{"v":2228.6,"d":"2228.60"},{"v":2359.2000000000003,"d":"2359.20"},2098,1865.1,2.17244]
[19,"ALLCARGO",116.85,{"v":115.93333333333332,"d":"115.93"},{"v":113.06666666666665,"d":"113.07"},{"v":109.28333333333333,"d":"109.28"},{"v":106.41666666666666,"d":"106.42"},{"v":119.71666666666664,"d":"119.72"},{"v":122.58333333333331,"d":"122.58"},{"v":126.36666666666663,"d":"126.37"},118.8,112.15,1.77675]
[20,"AMARAJABAT",799.55,796.65,783.75,767.95,{"v":755.0500000000001,"d":"755.05"},{"v":812.4499999999999,"d":"812.45"},{"v":825.3499999999998,"d":"825.35"},{"v":841.1499999999999,"d":"841.15"},809.55,780.85,5.96616]
[21,"AMBUJACEM",212.65,210.65,{"v":204.5,"d":"204.50"},196.35,{"v":190.2,"d":"190.20"},{"v":218.8,"d":"218.80"},{"v":224.95000000000005,"d":"224.95"},{"v":233.10000000000002,"d":"233.10"},216.8,202.5,116.75077]
[22,"ANDHRABANK",32,{"v":31.71666666666667,"d":"31.72"},{"v":31.28333333333334,"d":"31.28"},{"v":30.56666666666667,"d":"30.57"},{"v":30.13333333333334,"d":"30.13"},{"v":32.43333333333334,"d":"32.43"},{"v":32.86666666666667,"d":"32.87"},{"v":33.583333333333336,"d":"33.58"},32.15,31,60.57134]
[23,"APLAPOLLO",1643.65,{"v":1641.5333333333335,"d":"1641.53"},{"v":1615.616666666667,"d":"1615.62"},{"v":1587.5833333333335,"d":"1587.58"},{"v":1561.666666666667,"d":"1561.67"},{"v":1669.566666666667,"d":"1669.57"},{"v":1695.4833333333336,"d":"1695.48"},{"v":1723.516666666667,"d":"1723.52"},1667.45,1613.5,0.0802]
[24,"APLLTD",553.3,{"v":551.1,"d":"551.10"},{"v":542.2,"d":"542.20"},{"v":531.1,"d":"531.10"},{"v":522.2,"d":"522.20"},{"v":562.2,"d":"562.20"},{"v":571.0999999999999,"d":"571.10"},{"v":582.2,"d":"582.20"},560,540,0.62826]
[25,"APOLLOHOSP",939.4,{"v":942.7333333333332,"d":"942.73"},{"v":927.4666666666665,"d":"927.47"},{"v":915.5333333333332,"d":"915.53"},{"v":900.2666666666664,"d":"900.27"},{"v":954.6666666666665,"d":"954.67"},{"v":969.9333333333332,"d":"969.93"},{"v":981.8666666666666,"d":"981.87"},958,930.8,4.7569]
[26,"APOLLOTYRE",274.35,{"v":275.09999999999997,"d":"275.10"},{"v":269.74999999999994,"d":"269.75"},265.15,{"v":259.79999999999995,"d":"259.80"},{"v":279.69999999999993,"d":"279.70"},{"v":285.04999999999995,"d":"285.05"},{"v":289.6499999999999,"d":"289.65"},280.45,270.5,26.16286]
[27,"ARVIND",430.55,{"v":421.7666666666667,"d":"421.77"},{"v":411.13333333333344,"d":"411.13"},{"v":391.71666666666675,"d":"391.72"},{"v":381.0833333333335,"d":"381.08"},{"v":441.1833333333334,"d":"441.18"},{"v":451.8166666666667,"d":"451.82"},{"v":471.23333333333335,"d":"471.23"},432.4,402.35,34.23705]
[28,"ASAHIINDIA",325,{"v":328,"d":"328.00"},{"v":322,"d":"322.00"},{"v":319,"d":"319.00"},{"v":313,"d":"313.00"},{"v":331,"d":"331.00"},{"v":337,"d":"337.00"},{"v":340,"d":"340.00"},334,325,0.36106]
[29,"ASHOKA",146.95,{"v":147.4,"d":"147.40"},{"v":144.8,"d":"144.80"},142.65,140.05,149.55,{"v":152.14999999999998,"d":"152.15"},{"v":154.3,"d":"154.30"},150,145.25,0.97245]
[30,"ASHOKLEY",112.75,111.75,110.25,107.75,106.25,114.25,115.75,118.25,113.25,109.25,333.78178]
[31,"ASIANPAINT",1467.75,{"v":1456.4833333333333,"d":"1456.48"},{"v":1436.7666666666667,"d":"1436.77"},{"v":1405.7833333333333,"d":"1405.78"},{"v":1386.0666666666666,"d":"1386.07"},{"v":1487.4666666666667,"d":"1487.47"},{"v":1507.1833333333334,"d":"1507.18"},{"v":1538.1666666666667,"d":"1538.17"},1476.2,1425.5,21.71087]
[32,"ASTRAL",1093.9,{"v":1096.6333333333334,"d":"1096.63"},{"v":1073.3666666666668,"d":"1073.37"},{"v":1052.8333333333333,"d":"1052.83"},{"v":1029.5666666666666,"d":"1029.57"},{"v":1117.166666666667,"d":"1117.17"},{"v":1140.4333333333338,"d":"1140.43"},{"v":1160.9666666666672,"d":"1160.97"},1119.9,1076.1,0.30064]
[33,"ATUL",2840.6,{"v":2865.9166666666665,"d":"2865.92"},{"v":2804.683333333333,"d":"2804.68"},{"v":2768.7666666666664,"d":"2768.77"},{"v":2707.533333333333,"d":"2707.53"},{"v":2901.833333333333,"d":"2901.83"},{"v":2963.0666666666666,"d":"2963.07"},{"v":2998.983333333333,"d":"2998.98"},2927.15,2830,0.04477]
[34,"AUBANK",640.95,640.85,{"v":635.7,"d":"635.70"},630.45,{"v":625.3000000000001,"d":"625.30"},{"v":646.1,"d":"646.10"},{"v":651.2499999999999,"d":"651.25"},{"v":656.5,"d":"656.50"},646,635.6,3.54694]
[35,"AUROPHARMA",594.3,{"v":593.0833333333334,"d":"593.08"},{"v":589.2166666666667,"d":"589.22"},{"v":584.1333333333333,"d":"584.13"},{"v":580.2666666666667,"d":"580.27"},{"v":598.1666666666667,"d":"598.17"},{"v":602.0333333333333,"d":"602.03"},{"v":607.1166666666668,"d":"607.12"},596.95,588,11.23293]
[36,"AVANTIFEED",453.8,446.25,{"v":427.6,"d":"427.60"},{"v":401.40000000000003,"d":"401.40"},{"v":382.75000000000006,"d":"382.75"},472.45,{"v":491.09999999999997,"d":"491.10"},{"v":517.3,"d":"517.30"},464.9,420.05,12.33247]
[37,"AXISBANK",546.1,544.35,{"v":539.8000000000001,"d":"539.80"},{"v":533.5,"d":"533.50"},528.95,{"v":550.6500000000001,"d":"550.65"},{"v":555.2,"d":"555.20"},{"v":561.5000000000001,"d":"561.50"},548.9,538.05,61.71893]
[38,"BAJAJ-AUTO",2648.65,{"v":2662.883333333333,"d":"2662.88"},{"v":2600.7666666666664,"d":"2600.77"},{"v":2552.883333333333,"d":"2552.88"},{"v":2490.7666666666664,"d":"2490.77"},{"v":2710.7666666666664,"d":"2710.77"},{"v":2772.883333333333,"d":"2772.88"},{"v":2820.7666666666664,"d":"2820.77"},2725,2615,28.43387]
[39,"BAJAJCORP",402.15,{"v":402.5833333333333,"d":"402.58"},{"v":399.51666666666665,"d":"399.52"},{"v":396.8833333333333,"d":"396.88"},{"v":393.81666666666666,"d":"393.82"},{"v":405.21666666666664,"d":"405.22"},{"v":408.28333333333336,"d":"408.28"},{"v":410.91666666666663,"d":"410.92"},405.65,399.95,0.42168]
[40,"BAJAJELEC",631.05,{"v":616.2666666666667,"d":"616.27"},{"v":586.5833333333333,"d":"586.58"},{"v":542.1166666666666,"d":"542.12"},{"v":512.4333333333332,"d":"512.43"},{"v":660.7333333333333,"d":"660.73"},{"v":690.4166666666667,"d":"690.42"},{"v":734.8833333333334,"d":"734.88"},645.95,571.8,24.44988]
[41,"BAJAJFINSV",6827.7,{"v":6848.933333333334,"d":"6848.93"},{"v":6749.866666666669,"d":"6749.87"},{"v":6672.033333333335,"d":"6672.03"},{"v":6572.966666666669,"d":"6572.97"},{"v":6926.766666666668,"d":"6926.77"},{"v":7025.833333333334,"d":"7025.83"},{"v":7103.666666666668,"d":"7103.67"},6948,6771.1,2.79282]
[42,"BAJAJHIND",6.5,{"v":6.333333333333333,"d":"6.33"},{"v":6.016666666666666,"d":"6.02"},{"v":5.533333333333332,"d":"5.53"},{"v":5.216666666666665,"d":"5.22"},{"v":6.816666666666666,"d":"6.82"},{"v":7.133333333333335,"d":"7.13"},{"v":7.616666666666667,"d":"7.62"},6.65,5.85,35.81077]
[43,"BAJAJHLDNG",2983.8,{"v":2999.9833333333336,"d":"2999.98"},{"v":2952.966666666667,"d":"2952.97"},{"v":2922.1333333333337,"d":"2922.13"},{"v":2875.1166666666672,"d":"2875.12"},{"v":3030.816666666667,"d":"3030.82"},{"v":3077.8333333333335,"d":"3077.83"},{"v":3108.666666666667,"d":"3108.67"},3047,2969.15,0.13738]
[44,"BAJFINANCE",2713.35,{"v":2719.5333333333333,"d":"2719.53"},{"v":2681.0666666666666,"d":"2681.07"},{"v":2648.7833333333333,"d":"2648.78"},{"v":2610.3166666666666,"d":"2610.32"},{"v":2751.8166666666666,"d":"2751.82"},{"v":2790.283333333333,"d":"2790.28"},{"v":2822.5666666666666,"d":"2822.57"},2758,2687.25,27.78837]
[45,"BALKRISIND",1207.9,{"v":1207.7666666666667,"d":"1207.77"},{"v":1185.6333333333332,"d":"1185.63"},{"v":1163.3666666666666,"d":"1163.37"},{"v":1141.2333333333331,"d":"1141.23"},{"v":1230.0333333333333,"d":"1230.03"},{"v":1252.166666666667,"d":"1252.17"},{"v":1274.4333333333334,"d":"1274.43"},1229.9,1185.5,3.89882]
[46,"BALLARPUR",8.9,{"v":8.916666666666666,"d":"8.92"},{"v":8.733333333333333,"d":"8.73"},{"v":8.566666666666666,"d":"8.57"},{"v":8.383333333333333,"d":"8.38"},{"v":9.083333333333332,"d":"9.08"},{"v":9.266666666666666,"d":"9.27"},{"v":9.433333333333332,"d":"9.43"},9.1,8.75,10.85934]
[47,"BALMLAWRIE",210.75,{"v":210.08333333333334,"d":"210.08"},{"v":207.66666666666669,"d":"207.67"},{"v":204.58333333333334,"d":"204.58"},{"v":202.16666666666669,"d":"202.17"},{"v":213.16666666666669,"d":"213.17"},{"v":215.58333333333337,"d":"215.58"},{"v":218.66666666666669,"d":"218.67"},212.5,207,0.64149]
[48,"BALRAMCHIN",66.15,{"v":65.36666666666667,"d":"65.37"},{"v":64.03333333333335,"d":"64.03"},{"v":61.91666666666667,"d":"61.92"},{"v":60.58333333333334,"d":"60.58"},{"v":67.48333333333335,"d":"67.48"},{"v":68.81666666666666,"d":"68.82"},{"v":70.93333333333335,"d":"70.93"},66.7,63.25,47.60132]
[49,"BANKBARODA",132.55,{"v":130.70000000000002,"d":"130.70"},{"v":126.90000000000003,"d":"126.90"},{"v":121.25000000000001,"d":"121.25"},{"v":117.45000000000003,"d":"117.45"},{"v":136.35000000000002,"d":"136.35"},{"v":140.15000000000003,"d":"140.15"},{"v":145.80000000000004,"d":"145.80"},134.5,125.05,238.18086]
[50,"BANKINDIA",87.85,{"v":87.53333333333335,"d":"87.53"},{"v":86.31666666666669,"d":"86.32"},{"v":84.78333333333335,"d":"84.78"},{"v":83.56666666666669,"d":"83.57"},{"v":89.06666666666669,"d":"89.07"},{"v":90.28333333333336,"d":"90.28"},{"v":91.81666666666669,"d":"91.82"},88.75,86,70.9153]
[51,"BASF",1734.35,{"v":1752.4666666666665,"d":"1752.47"},{"v":1710.933333333333,"d":"1710.93"},{"v":1687.5166666666664,"d":"1687.52"},{"v":1645.983333333333,"d":"1645.98"},{"v":1775.883333333333,"d":"1775.88"},{"v":1817.4166666666663,"d":"1817.42"},{"v":1840.833333333333,"d":"1840.83"},1794,1729.05,0.0919]
[52,"BATAINDIA",897.7,{"v":901.4833333333335,"d":"901.48"},{"v":891.1166666666669,"d":"891.12"},{"v":884.5333333333334,"d":"884.53"},{"v":874.1666666666669,"d":"874.17"},{"v":908.066666666667,"d":"908.07"},{"v":918.4333333333335,"d":"918.43"},{"v":925.016666666667,"d":"925.02"},911.85,894.9,15.23417]
[53,"BBTC",1490.15,{"v":1485.8999999999999,"d":"1485.90"},{"v":1456.7999999999997,"d":"1456.80"},{"v":1423.4499999999998,"d":"1423.45"},{"v":1394.3499999999997,"d":"1394.35"},{"v":1519.2499999999998,"d":"1519.25"},{"v":1548.3499999999997,"d":"1548.35"},{"v":1581.6999999999998,"d":"1581.70"},1515,1452.55,1.31719]
[54,"BEL",106.9,{"v":105.63333333333333,"d":"105.63"},{"v":103.71666666666665,"d":"103.72"},{"v":100.53333333333333,"d":"100.53"},{"v":98.61666666666666,"d":"98.62"},{"v":108.81666666666665,"d":"108.82"},{"v":110.73333333333333,"d":"110.73"},{"v":113.91666666666664,"d":"113.92"},107.55,102.45,74.97696]
[55,"BEML",779.6,{"v":776.1333333333332,"d":"776.13"},{"v":759.7666666666664,"d":"759.77"},{"v":739.9333333333332,"d":"739.93"},{"v":723.5666666666664,"d":"723.57"},{"v":795.9666666666665,"d":"795.97"},{"v":812.3333333333333,"d":"812.33"},{"v":832.1666666666665,"d":"832.17"},792.5,756.3,8.95401]
[56,"BERGEPAINT",317.3,316.45,{"v":312,"d":"312.00"},{"v":306.7,"d":"306.70"},302.25,321.75,{"v":326.19999999999993,"d":"326.20"},{"v":331.5,"d":"331.50"},320.9,311.15,12.94407]
[57,"BFUTILITIE",289.95,{"v":289.1166666666667,"d":"289.12"},{"v":281.93333333333334,"d":"281.93"},{"v":273.9166666666667,"d":"273.92"},{"v":266.73333333333335,"d":"266.73"},{"v":297.1333333333333,"d":"297.13"},{"v":304.3166666666667,"d":"304.32"},{"v":312.3333333333333,"d":"312.33"},296.3,281.1,4.08101]
[58,"BGRENERGY",85.9,{"v":85.38333333333333,"d":"85.38"},{"v":83.91666666666666,"d":"83.92"},{"v":81.93333333333334,"d":"81.93"},{"v":80.46666666666667,"d":"80.47"},{"v":87.36666666666665,"d":"87.37"},{"v":88.83333333333331,"d":"88.83"},{"v":90.81666666666663,"d":"90.82"},86.85,83.4,1.34902]
[59,"BHARATFIN",1193.25,{"v":1191.4333333333334,"d":"1191.43"},{"v":1185.8666666666668,"d":"1185.87"},{"v":1178.4833333333333,"d":"1178.48"},{"v":1172.9166666666667,"d":"1172.92"},{"v":1198.8166666666668,"d":"1198.82"},{"v":1204.3833333333334,"d":"1204.38"},{"v":1211.7666666666669,"d":"1211.77"},1197,1184.05,3.93458]
[60,"BHARATFORG",606.35,{"v":603.5166666666668,"d":"603.52"},{"v":594.9333333333335,"d":"594.93"},{"v":583.5166666666668,"d":"583.52"},{"v":574.9333333333335,"d":"574.93"},{"v":614.9333333333335,"d":"614.93"},{"v":623.5166666666668,"d":"623.52"},{"v":634.9333333333335,"d":"634.93"},612.1,592.1,8.66169]
[61,"BHARTIARTL",356.8,{"v":359.5,"d":"359.50"},352.55,{"v":348.3,"d":"348.30"},341.35,363.75,{"v":370.70000000000005,"d":"370.70"},374.95,366.45,355.25,39.20957]
[62,"BHEL",73.45,{"v":72.21666666666668,"d":"72.22"},{"v":70.53333333333336,"d":"70.53"},{"v":67.61666666666667,"d":"67.62"},{"v":65.93333333333335,"d":"65.93"},{"v":75.13333333333337,"d":"75.13"},{"v":76.81666666666668,"d":"76.82"},{"v":79.73333333333338,"d":"79.73"},73.9,69.3,142.41131]
[63,"BHUSANSTL",23.85,{"v":24.016666666666666,"d":"24.02"},{"v":23.583333333333332,"d":"23.58"},{"v":23.316666666666666,"d":"23.32"},{"v":22.883333333333333,"d":"22.88"},{"v":24.28333333333333,"d":"24.28"},{"v":24.71666666666667,"d":"24.72"},{"v":24.98333333333333,"d":"24.98"},24.45,23.75,12.31975]
[64,"BIOCON",574.4,{"v":573.2833333333333,"d":"573.28"},{"v":564.1166666666666,"d":"564.12"},{"v":553.8333333333333,"d":"553.83"},{"v":544.6666666666665,"d":"544.67"},{"v":583.5666666666666,"d":"583.57"},{"v":592.7333333333333,"d":"592.73"},{"v":603.0166666666667,"d":"603.02"},582.45,563,21.64295]
[65,"BIRLACORPN",739.95,{"v":730.9833333333332,"d":"730.98"},{"v":701.9666666666665,"d":"701.97"},{"v":663.9833333333332,"d":"663.98"},{"v":634.9666666666665,"d":"634.97"},{"v":768.9666666666665,"d":"768.97"},{"v":797.9833333333331,"d":"797.98"},{"v":835.9666666666665,"d":"835.97"},760,693,3.09434]
[66,"BLISSGVS",169.15,{"v":168.4333333333333,"d":"168.43"},{"v":165.86666666666662,"d":"165.87"},{"v":162.58333333333331,"d":"162.58"},{"v":160.01666666666662,"d":"160.02"},{"v":171.7166666666666,"d":"171.72"},{"v":174.28333333333327,"d":"174.28"},{"v":177.5666666666666,"d":"177.57"},171,165.15,0.59308]
[67,"BLUEDART",3695.4,{"v":3656.3333333333335,"d":"3656.33"},{"v":3591.666666666667,"d":"3591.67"},{"v":3487.9333333333334,"d":"3487.93"},{"v":3423.266666666667,"d":"3423.27"},{"v":3760.066666666667,"d":"3760.07"},{"v":3824.733333333334,"d":"3824.73"},{"v":3928.466666666667,"d":"3928.47"},3721,3552.6,0.0251]
[68,"BLUESTARCO",672.5,{"v":671.7666666666667,"d":"671.77"},{"v":664.7333333333333,"d":"664.73"},{"v":656.9666666666667,"d":"656.97"},{"v":649.9333333333334,"d":"649.93"},{"v":679.5333333333333,"d":"679.53"},{"v":686.5666666666666,"d":"686.57"},{"v":694.3333333333333,"d":"694.33"},678.8,664,0.32608]
[69,"BOMDYEING",224.3,{"v":220.80000000000004,"d":"220.80"},{"v":217.30000000000007,"d":"217.30"},{"v":210.30000000000004,"d":"210.30"},{"v":206.80000000000007,"d":"206.80"},{"v":227.80000000000007,"d":"227.80"},{"v":231.3,"d":"231.30"},{"v":238.30000000000007,"d":"238.30"},224.3,213.8,3.2666]
[70,"BOSCHLTD",18729.85,{"v":18499.93333333333,"d":"18499.93"},{"v":18240.816666666662,"d":"18240.82"},{"v":17751.783333333333,"d":"17751.78"},{"v":17492.666666666664,"d":"17492.67"},{"v":18988.96666666666,"d":"18988.97"},{"v":19248.08333333333,"d":"19248.08"},{"v":19737.116666666658,"d":"19737.12"},18759.05,18010.9,0.15964]
[71,"BPCL",396.95,{"v":394.84999999999997,"d":"394.85"},{"v":391.74999999999994,"d":"391.75"},{"v":386.54999999999995,"d":"386.55"},{"v":383.44999999999993,"d":"383.45"},{"v":400.04999999999995,"d":"400.05"},403.15,{"v":408.34999999999997,"d":"408.35"},397.95,389.65,28.29717]
[72,"BRFL",19.95,{"v":19.583333333333332,"d":"19.58"},{"v":19.116666666666664,"d":"19.12"},{"v":18.28333333333333,"d":"18.28"},{"v":17.816666666666663,"d":"17.82"},{"v":20.416666666666664,"d":"20.42"},{"v":20.883333333333333,"d":"20.88"},{"v":21.716666666666665,"d":"21.72"},20.05,18.75,0.42529]
[73,"BRIGADE",184.85,{"v":186.5666666666667,"d":"186.57"},{"v":181.2833333333334,"d":"181.28"},{"v":177.7166666666667,"d":"177.72"},{"v":172.4333333333334,"d":"172.43"},{"v":190.13333333333338,"d":"190.13"},{"v":195.41666666666669,"d":"195.42"},{"v":198.98333333333338,"d":"198.98"},191.85,183,0.30729]
[74,"BRITANNIA",6466.45,{"v":6453.150000000001,"d":"6453.15"},{"v":6411.300000000001,"d":"6411.30"},{"v":6356.150000000001,"d":"6356.15"},{"v":6314.300000000001,"d":"6314.30"},{"v":6508.300000000001,"d":"6508.30"},{"v":6550.1500000000015,"d":"6550.15"},{"v":6605.300000000001,"d":"6605.30"},6495,6398,0.79014]
[75,"BSE",834.7,{"v":833.2666666666668,"d":"833.27"},{"v":828.9333333333335,"d":"828.93"},{"v":823.1666666666667,"d":"823.17"},{"v":818.8333333333335,"d":"818.83"},{"v":839.0333333333335,"d":"839.03"},{"v":843.3666666666668,"d":"843.37"},{"v":849.1333333333336,"d":"849.13"},837.6,827.5,0.64744]
[77,"CADILAHC",372.45,{"v":368.8999999999999,"d":"368.90"},{"v":363.14999999999986,"d":"363.15"},{"v":353.84999999999997,"d":"353.85"},{"v":348.0999999999999,"d":"348.10"},{"v":378.1999999999998,"d":"378.20"},{"v":383.94999999999993,"d":"383.95"},{"v":393.2499999999998,"d":"393.25"},374.65,359.6,13.50661]
[78,"CANBK",252.8,250.75,247.25,{"v":241.7,"d":"241.70"},{"v":238.2,"d":"238.20"},{"v":256.3,"d":"256.30"},{"v":259.8,"d":"259.80"},265.35,254.25,245.2,62.47679]
[79,"CANFINHOME",345.3,340.55,{"v":333.1,"d":"333.10"},{"v":320.90000000000003,"d":"320.90"},{"v":313.45000000000005,"d":"313.45"},352.75,{"v":360.19999999999993,"d":"360.20"},{"v":372.4,"d":"372.40"},348,328.35,8.01325]
[80,"CAPF",520.5,{"v":517.2333333333332,"d":"517.23"},{"v":510.1666666666665,"d":"510.17"},{"v":499.83333333333326,"d":"499.83"},{"v":492.76666666666654,"d":"492.77"},{"v":527.5666666666665,"d":"527.57"},{"v":534.6333333333333,"d":"534.63"},{"v":544.9666666666665,"d":"544.97"},524.3,506.9,7.05463]
[81,"CAPLIPOINT",419.1,{"v":411.15000000000003,"d":"411.15"},{"v":403.20000000000005,"d":"403.20"},{"v":387.3,"d":"387.30"},379.35,{"v":427.05000000000007,"d":"427.05"},{"v":435,"d":"435.00"},{"v":450.9000000000001,"d":"450.90"},419.1,395.25,0.54367]
[82,"CARBORUNIV",345.9,{"v":342.1166666666666,"d":"342.12"},{"v":330.23333333333323,"d":"330.23"},{"v":314.5666666666666,"d":"314.57"},{"v":302.6833333333332,"d":"302.68"},{"v":357.78333333333325,"d":"357.78"},{"v":369.6666666666666,"d":"369.67"},{"v":385.33333333333326,"d":"385.33"},354,326.45,0.7864]
[83,"CARERATING",1220.9,{"v":1222.6,"d":"1222.60"},{"v":1213.3999999999999,"d":"1213.40"},{"v":1205.8999999999999,"d":"1205.90"},{"v":1196.6999999999998,"d":"1196.70"},{"v":1230.1,"d":"1230.10"},{"v":1239.2999999999997,"d":"1239.30"},{"v":1246.8,"d":"1246.80"},1231.8,1215.1,0.17615]
[84,"CASTROLIND",165.85,{"v":166.2,"d":"166.20"},163.95,162.05,{"v":159.8,"d":"159.80"},{"v":168.09999999999997,"d":"168.10"},{"v":170.34999999999997,"d":"170.35"},{"v":172.24999999999994,"d":"172.25"},168.45,164.3,10.84822]
[85,"CCL",275.9,{"v":276.26666666666665,"d":"276.27"},{"v":273.1333333333333,"d":"273.13"},{"v":270.3666666666667,"d":"270.37"},{"v":267.23333333333335,"d":"267.23"},{"v":279.0333333333333,"d":"279.03"},{"v":282.16666666666663,"d":"282.17"},{"v":284.9333333333333,"d":"284.93"},279.4,273.5,1.21627]
[86,"CDSL",264.8,{"v":264.59999999999997,"d":"264.60"},{"v":261.69999999999993,"d":"261.70"},{"v":258.59999999999997,"d":"258.60"},{"v":255.69999999999993,"d":"255.70"},{"v":267.69999999999993,"d":"267.70"},{"v":270.5999999999999,"d":"270.60"},{"v":273.69999999999993,"d":"273.70"},267.5,261.5,2.47824]
[87,"CEATLTD",1336.55,{"v":1339.0833333333333,"d":"1339.08"},{"v":1317.6166666666666,"d":"1317.62"},{"v":1298.6833333333334,"d":"1298.68"},{"v":1277.2166666666667,"d":"1277.22"},{"v":1358.0166666666664,"d":"1358.02"},{"v":1379.4833333333331,"d":"1379.48"},{"v":1398.4166666666663,"d":"1398.42"},1360.55,1320.15,10.59581]
[88,"CENTRALBK",69.3,{"v":69.16666666666667,"d":"69.17"},{"v":68.83333333333334,"d":"68.83"},{"v":68.36666666666667,"d":"68.37"},{"v":68.03333333333335,"d":"68.03"},{"v":69.63333333333334,"d":"69.63"},{"v":69.96666666666668,"d":"69.97"},{"v":70.43333333333334,"d":"70.43"},69.5,68.7,1.72547]
[89,"CENTURYPLY",250.2,{"v":249.44999999999996,"d":"249.45"},{"v":235.24999999999994,"d":"235.25"},{"v":220.29999999999998,"d":"220.30"},{"v":206.09999999999997,"d":"206.10"},{"v":264.3999999999999,"d":"264.40"},{"v":278.5999999999999,"d":"278.60"},{"v":293.5499999999999,"d":"293.55"},263.65,234.5,19.68162]
[90,"CENTURYTEX",913.3,{"v":908.5666666666666,"d":"908.57"},{"v":884.7333333333332,"d":"884.73"},{"v":856.1666666666666,"d":"856.17"},{"v":832.3333333333333,"d":"832.33"},{"v":937.1333333333332,"d":"937.13"},{"v":960.9666666666667,"d":"960.97"},{"v":989.5333333333332,"d":"989.53"},932.4,880,10.99714]
[91,"CERA",2650.15,{"v":2666.7999999999997,"d":"2666.80"},{"v":2608.9499999999994,"d":"2608.95"},{"v":2567.7499999999995,"d":"2567.75"},{"v":2509.899999999999,"d":"2509.90"},{"v":2707.9999999999995,"d":"2708.00"},2765.85,{"v":2807.0499999999997,"d":"2807.05"},2724.65,2625.6,0.07572]
[92,"CGPOWER",63.7,{"v":62.366666666666674,"d":"62.37"},{"v":60.33333333333334,"d":"60.33"},{"v":56.96666666666667,"d":"56.97"},{"v":54.93333333333334,"d":"54.93"},{"v":65.73333333333335,"d":"65.73"},{"v":67.76666666666668,"d":"67.77"},{"v":71.13333333333335,"d":"71.13"},64.4,59,121.6367]
[93,"CHAMBLFERT",146,{"v":146.53333333333333,"d":"146.53"},{"v":143.01666666666665,"d":"143.02"},{"v":140.03333333333333,"d":"140.03"},{"v":136.51666666666665,"d":"136.52"},{"v":149.51666666666665,"d":"149.52"},{"v":153.03333333333336,"d":"153.03"},{"v":156.01666666666665,"d":"156.02"},150.05,143.55,12.64941]
[94,"CHENNPETRO",284.15,{"v":283.43333333333334,"d":"283.43"},{"v":279.9166666666667,"d":"279.92"},{"v":275.68333333333334,"d":"275.68"},{"v":272.1666666666667,"d":"272.17"},{"v":287.6666666666667,"d":"287.67"},{"v":291.18333333333334,"d":"291.18"},{"v":295.4166666666667,"d":"295.42"},286.95,279.2,4.11279]
[95,"CHOLAFIN",1509.5,{"v":1526.5,"d":"1526.50"},1485.85,{"v":1462.1999999999998,"d":"1462.20"},{"v":1421.5499999999997,"d":"1421.55"},1550.15,{"v":1590.8000000000002,"d":"1590.80"},{"v":1614.4500000000003,"d":"1614.45"},1567.15,1502.85,2.55365]
[96,"CIPLA",627.35,{"v":628.6,"d":"628.60"},623.25,619.15,{"v":613.8,"d":"613.80"},{"v":632.7,"d":"632.70"},{"v":638.0500000000002,"d":"638.05"},{"v":642.1500000000001,"d":"642.15"},633.95,624.5,13.19369]
[97,"COALINDIA",266.65,{"v":265.3833333333333,"d":"265.38"},{"v":263.3666666666667,"d":"263.37"},{"v":260.08333333333337,"d":"260.08"},{"v":258.0666666666667,"d":"258.07"},{"v":268.66666666666663,"d":"268.67"},{"v":270.6833333333333,"d":"270.68"},{"v":273.9666666666666,"d":"273.97"},267.4,262.1,17.88316]
[98,"COCHINSHIP",432.15,{"v":434.3666666666666,"d":"434.37"},{"v":429.1333333333332,"d":"429.13"},{"v":426.1166666666666,"d":"426.12"},{"v":420.8833333333332,"d":"420.88"},{"v":437.3833333333332,"d":"437.38"},{"v":442.6166666666667,"d":"442.62"},{"v":445.6333333333332,"d":"445.63"},439.6,431.35,0.65319]
[99,"COFFEEDAY",263.9,{"v":262.4166666666667,"d":"262.42"},{"v":257.03333333333336,"d":"257.03"},{"v":250.16666666666669,"d":"250.17"},{"v":244.78333333333336,"d":"244.78"},{"v":269.28333333333336,"d":"269.28"},{"v":274.6666666666667,"d":"274.67"},{"v":281.53333333333336,"d":"281.53"},267.8,255.55,0.74964]
[100,"COLPAL",1117.8,{"v":1116.4333333333334,"d":"1116.43"},{"v":1110.8666666666668,"d":"1110.87"},{"v":1103.9333333333334,"d":"1103.93"},{"v":1098.3666666666668,"d":"1098.37"},{"v":1123.3666666666668,"d":"1123.37"},{"v":1128.9333333333334,"d":"1128.93"},{"v":1135.8666666666668,"d":"1135.87"},1122,1109.5,1.38451]
[101,"CONCOR",663.25,{"v":658.4499999999999,"d":"658.45"},{"v":648.5499999999998,"d":"648.55"},{"v":633.8499999999999,"d":"633.85"},{"v":623.9499999999998,"d":"623.95"},{"v":673.1499999999999,"d":"673.15"},683.05,{"v":697.7499999999999,"d":"697.75"},668.35,643.75,3.07874]
[102,"COROMANDEL",403.5,{"v":405.1666666666667,"d":"405.17"},{"v":396.83333333333337,"d":"396.83"},{"v":390.1666666666667,"d":"390.17"},{"v":381.83333333333337,"d":"381.83"},{"v":411.83333333333337,"d":"411.83"},{"v":420.16666666666674,"d":"420.17"},{"v":426.83333333333337,"d":"426.83"},413.5,398.5,1.04103]
[103,"COX&KINGS",209.5,{"v":209.9,"d":"209.90"},{"v":207.8,"d":"207.80"},{"v":206.1,"d":"206.10"},{"v":204,"d":"204.00"},{"v":211.60000000000002,"d":"211.60"},{"v":213.7,"d":"213.70"},{"v":215.40000000000003,"d":"215.40"},212,208.2,1.47744]
[104,"CRISIL",1792.4,{"v":1795.0166666666667,"d":"1795.02"},{"v":1770.0333333333333,"d":"1770.03"},{"v":1747.6666666666667,"d":"1747.67"},{"v":1722.6833333333334,"d":"1722.68"},{"v":1817.3833333333332,"d":"1817.38"},{"v":1842.3666666666663,"d":"1842.37"},{"v":1864.7333333333331,"d":"1864.73"},1820,1772.65,0.09701]
[105,"CROMPTON",240.8,{"v":239.23333333333335,"d":"239.23"},{"v":234.7666666666667,"d":"234.77"},{"v":228.73333333333335,"d":"228.73"},{"v":224.2666666666667,"d":"224.27"},{"v":245.2666666666667,"d":"245.27"},{"v":249.73333333333335,"d":"249.73"},{"v":255.7666666666667,"d":"255.77"},243.7,233.2,29.42076]
[106,"CUB",168.1,168.85,{"v":166.79999999999998,"d":"166.80"},{"v":165.5,"d":"165.50"},163.45,{"v":170.14999999999998,"d":"170.15"},{"v":172.2,"d":"172.20"},{"v":173.49999999999997,"d":"173.50"},170.9,167.55,18.34092]
[107,"CUMMINSIND",670.15,{"v":660.9,"d":"660.90"},{"v":646.8,"d":"646.80"},{"v":623.4499999999999,"d":"623.45"},{"v":609.3499999999999,"d":"609.35"},684.25,{"v":698.3500000000001,"d":"698.35"},{"v":721.7,"d":"721.70"},675,637.55,2.41361]
[108,"CYIENT",720.35,{"v":717.7833333333333,"d":"717.78"},{"v":710.5666666666666,"d":"710.57"},{"v":700.7833333333333,"d":"700.78"},{"v":693.5666666666666,"d":"693.57"},{"v":727.5666666666666,"d":"727.57"},{"v":734.7833333333333,"d":"734.78"},{"v":744.5666666666666,"d":"744.57"},725,708,1.51507]
[109,"DABUR",373.7,373.75,372.05,{"v":370.40000000000003,"d":"370.40"},{"v":368.70000000000005,"d":"368.70"},{"v":375.4,"d":"375.40"},{"v":377.1,"d":"377.10"},{"v":378.74999999999994,"d":"378.75"},375.45,372.1,11.42955]
[110,"DBCORP",263.45,{"v":263.48333333333335,"d":"263.48"},{"v":260.9666666666667,"d":"260.97"},{"v":258.48333333333335,"d":"258.48"},{"v":255.9666666666667,"d":"255.97"},{"v":265.9666666666667,"d":"265.97"},{"v":268.48333333333335,"d":"268.48"},{"v":270.9666666666667,"d":"270.97"},266,261,0.19472]
[111,"DBL",660.35,{"v":651.9666666666667,"d":"651.97"},{"v":643.5833333333334,"d":"643.58"},{"v":626.8166666666667,"d":"626.82"},{"v":618.4333333333334,"d":"618.43"},{"v":668.7333333333333,"d":"668.73"},{"v":677.1166666666666,"d":"677.12"},{"v":693.8833333333333,"d":"693.88"},660.35,635.2,2.43171]
[112,"DBREALTY",34.15,{"v":33.916666666666664,"d":"33.92"},{"v":32.133333333333326,"d":"32.13"},{"v":30.11666666666666,"d":"30.12"},{"v":28.33333333333332,"d":"28.33"},{"v":35.93333333333333,"d":"35.93"},{"v":37.716666666666676,"d":"37.72"},{"v":39.733333333333334,"d":"39.73"},35.7,31.9,6.82173]
[113,"DCAL",267.35,261.95,{"v":255.54999999999995,"d":"255.55"},{"v":243.74999999999997,"d":"243.75"},{"v":237.34999999999994,"d":"237.35"},273.75,280.15,291.95,268.35,250.15,3.11985]
[114,"DCBBANK",164,163.35,{"v":159.7,"d":"159.70"},{"v":155.4,"d":"155.40"},151.75,{"v":167.64999999999998,"d":"167.65"},{"v":171.3,"d":"171.30"},{"v":175.59999999999997,"d":"175.60"},167,159.05,13.70642]
[115,"DCMSHRIRAM",338.1,{"v":336.7166666666667,"d":"336.72"},{"v":331.4333333333334,"d":"331.43"},{"v":324.7666666666667,"d":"324.77"},{"v":319.4833333333334,"d":"319.48"},{"v":343.3833333333334,"d":"343.38"},{"v":348.6666666666667,"d":"348.67"},{"v":355.33333333333337,"d":"355.33"},342,330.05,2.07233]
[116,"DEEPAKFERT",266.7,{"v":265.56666666666666,"d":"265.57"},{"v":259.1333333333333,"d":"259.13"},{"v":251.56666666666666,"d":"251.57"},{"v":245.13333333333333,"d":"245.13"},{"v":273.1333333333333,"d":"273.13"},{"v":279.5666666666666,"d":"279.57"},{"v":287.1333333333333,"d":"287.13"},272,258,2.57564]
[117,"DELTACORP",236.15,{"v":235.83333333333334,"d":"235.83"},{"v":229.66666666666669,"d":"229.67"},{"v":223.18333333333334,"d":"223.18"},{"v":217.01666666666668,"d":"217.02"},{"v":242.3166666666667,"d":"242.32"},{"v":248.48333333333338,"d":"248.48"},{"v":254.9666666666667,"d":"254.97"},242,229.35,75.87935]
[118,"DEN",51.75,{"v":49.96666666666667,"d":"49.97"},{"v":48.18333333333334,"d":"48.18"},{"v":44.61666666666667,"d":"44.62"},{"v":42.833333333333336,"d":"42.83"},{"v":53.53333333333334,"d":"53.53"},{"v":55.31666666666667,"d":"55.32"},{"v":58.88333333333334,"d":"58.88"},51.75,46.4,5.267]
[119,"DENABANK",14.6,{"v":14.616666666666667,"d":"14.62"},{"v":14.383333333333335,"d":"14.38"},{"v":14.166666666666668,"d":"14.17"},{"v":13.933333333333335,"d":"13.93"},{"v":14.833333333333334,"d":"14.83"},{"v":15.066666666666668,"d":"15.07"},{"v":15.283333333333333,"d":"15.28"},14.85,14.4,9.42138]
[120,"DHFL",615.15,{"v":615.3833333333333,"d":"615.38"},{"v":605.7666666666667,"d":"605.77"},{"v":596.3833333333333,"d":"596.38"},{"v":586.7666666666667,"d":"586.77"},{"v":624.7666666666667,"d":"624.77"},{"v":634.3833333333332,"d":"634.38"},{"v":643.7666666666667,"d":"643.77"},625,606,48.96974]
[121,"DISHTV",71.85,71.25,{"v":70,"d":"70.00"},68.15,{"v":66.9,"d":"66.90"},{"v":73.1,"d":"73.10"},74.35,{"v":76.19999999999999,"d":"76.20"},72.5,69.4,44.84391]
[122,"DIVISLAB",1083.5,{"v":1083.6166666666666,"d":"1083.62"},{"v":1074.8833333333332,"d":"1074.88"},{"v":1066.2666666666667,"d":"1066.27"},{"v":1057.5333333333333,"d":"1057.53"},{"v":1092.2333333333331,"d":"1092.23"},{"v":1100.9666666666662,"d":"1100.97"},{"v":1109.583333333333,"d":"1109.58"},1092.35,1075,6.14412]
[123,"DIXON",2838.05,{"v":2849.4833333333336,"d":"2849.48"},{"v":2802.166666666667,"d":"2802.17"},{"v":2766.2833333333333,"d":"2766.28"},{"v":2718.9666666666667,"d":"2718.97"},{"v":2885.3666666666672,"d":"2885.37"},{"v":2932.683333333334,"d":"2932.68"},{"v":2968.5666666666675,"d":"2968.57"},2896.8,2813.6,0.082]
[124,"DLF",189.1,{"v":185.89999999999998,"d":"185.90"},{"v":180.84999999999997,"d":"180.85"},{"v":172.6,"d":"172.60"},{"v":167.54999999999998,"d":"167.55"},{"v":194.14999999999995,"d":"194.15"},{"v":199.19999999999996,"d":"199.20"},{"v":207.44999999999993,"d":"207.45"},190.95,177.65,96.10781]
[125,"DMART",1571.65,{"v":1563.8666666666668,"d":"1563.87"},{"v":1542.7833333333335,"d":"1542.78"},{"v":1513.9166666666667,"d":"1513.92"},{"v":1492.8333333333335,"d":"1492.83"},{"v":1592.7333333333336,"d":"1592.73"},{"v":1613.8166666666666,"d":"1613.82"},{"v":1642.6833333333336,"d":"1642.68"},1584.95,1535,7.30751]
[126,"DREDGECORP",482.55,{"v":480.3,"d":"480.30"},{"v":471.6,"d":"471.60"},{"v":460.65000000000003,"d":"460.65"},{"v":451.95000000000005,"d":"451.95"},491.25,{"v":499.94999999999993,"d":"499.95"},{"v":510.9,"d":"510.90"},489,469.35,2.00016]
[127,"DRREDDY",2077.6,{"v":2070.2000000000003,"d":"2070.20"},{"v":2050.4000000000005,"d":"2050.40"},{"v":2023.2000000000003,"d":"2023.20"},{"v":2003.4000000000005,"d":"2003.40"},{"v":2097.4000000000005,"d":"2097.40"},{"v":2117.2000000000007,"d":"2117.20"},{"v":2144.4000000000005,"d":"2144.40"},2090,2043,12.89377]
[128,"ECLERX",1300.15,{"v":1300.1333333333334,"d":"1300.13"},{"v":1295.8666666666668,"d":"1295.87"},{"v":1291.5833333333333,"d":"1291.58"},{"v":1287.3166666666666,"d":"1287.32"},{"v":1304.416666666667,"d":"1304.42"},{"v":1308.6833333333338,"d":"1308.68"},{"v":1312.9666666666672,"d":"1312.97"},1304.4,1295.85,0.16893]
[129,"EDELWEISS",296.75,{"v":294.15000000000003,"d":"294.15"},{"v":288.70000000000005,"d":"288.70"},{"v":280.65000000000003,"d":"280.65"},{"v":275.20000000000005,"d":"275.20"},{"v":302.20000000000005,"d":"302.20"},307.65,{"v":315.70000000000005,"d":"315.70"},299.6,286.1,11.32078]
[130,"EICHERMOT",27697.8,{"v":27434.266666666666,"d":"27434.27"},{"v":27068.533333333333,"d":"27068.53"},{"v":26439.266666666666,"d":"26439.27"},{"v":26073.533333333333,"d":"26073.53"},{"v":28063.533333333333,"d":"28063.53"},{"v":28429.266666666663,"d":"28429.27"},{"v":29058.533333333333,"d":"29058.53"},27800,26805,0.86004]
[131,"EIDPARRY",214.95,{"v":214.91666666666666,"d":"214.92"},{"v":211.0333333333333,"d":"211.03"},{"v":207.11666666666665,"d":"207.12"},{"v":203.2333333333333,"d":"203.23"},{"v":218.83333333333331,"d":"218.83"},{"v":222.7166666666667,"d":"222.72"},{"v":226.63333333333333,"d":"226.63"},218.8,211,9.79675]
[132,"EIHOTEL",162.35,162.75,{"v":160.6,"d":"160.60"},158.85,{"v":156.7,"d":"156.70"},{"v":164.5,"d":"164.50"},{"v":166.64999999999998,"d":"166.65"},{"v":168.4,"d":"168.40"},164.9,161,25.36192]
[133,"EMAMILTD",551.95,{"v":556.0500000000001,"d":"556.05"},{"v":541.0000000000001,"d":"541.00"},{"v":530.0500000000001,"d":"530.05"},{"v":515.0000000000001,"d":"515.00"},{"v":567.0000000000001,"d":"567.00"},{"v":582.0500000000001,"d":"582.05"},{"v":593.0000000000001,"d":"593.00"},571.1,545.1,1.6008]
[134,"ENDURANCE",1306.55,{"v":1303.8999999999999,"d":"1303.90"},{"v":1294.2499999999998,"d":"1294.25"},{"v":1281.9499999999998,"d":"1281.95"},{"v":1272.2999999999997,"d":"1272.30"},{"v":1316.1999999999998,"d":"1316.20"},1325.85,{"v":1338.1499999999999,"d":"1338.15"},1313.55,1291.6,0.28193]
[135,"ENGINERSIN",129.05,{"v":127.33333333333333,"d":"127.33"},{"v":124.31666666666666,"d":"124.32"},{"v":119.58333333333333,"d":"119.58"},{"v":116.56666666666666,"d":"116.57"},{"v":132.06666666666666,"d":"132.07"},{"v":135.08333333333334,"d":"135.08"},{"v":139.81666666666666,"d":"139.82"},130.35,122.6,20.90228]
[136,"EQUITAS",139.4,{"v":138.96666666666667,"d":"138.97"},{"v":136.63333333333333,"d":"136.63"},{"v":133.86666666666665,"d":"133.87"},{"v":131.5333333333333,"d":"131.53"},{"v":141.73333333333335,"d":"141.73"},{"v":144.06666666666666,"d":"144.07"},{"v":146.83333333333337,"d":"146.83"},141.3,136.2,48.81353]
[137,"ERIS",744.95,{"v":739.7333333333332,"d":"739.73"},{"v":729.4666666666665,"d":"729.47"},{"v":713.9833333333332,"d":"713.98"},{"v":703.7166666666665,"d":"703.72"},{"v":755.2166666666665,"d":"755.22"},{"v":765.4833333333331,"d":"765.48"},{"v":780.9666666666665,"d":"780.97"},750,724.25,0.08549]
[138,"EROSMEDIA",112.5,{"v":110.71666666666665,"d":"110.72"},{"v":106.4833333333333,"d":"106.48"},{"v":100.46666666666665,"d":"100.47"},{"v":96.2333333333333,"d":"96.23"},{"v":116.7333333333333,"d":"116.73"},{"v":120.96666666666665,"d":"120.97"},{"v":126.9833333333333,"d":"126.98"},114.95,104.7,6.73261]
[139,"ESCORTS",870.9,{"v":867.6333333333333,"d":"867.63"},{"v":855.2666666666667,"d":"855.27"},{"v":839.6333333333333,"d":"839.63"},{"v":827.2666666666667,"d":"827.27"},{"v":883.2666666666667,"d":"883.27"},{"v":895.6333333333332,"d":"895.63"},{"v":911.2666666666667,"d":"911.27"},880,852,7.51986]
[140,"EVEREADY",234.1,{"v":234.64999999999998,"d":"234.65"},{"v":230.59999999999997,"d":"230.60"},{"v":227.1,"d":"227.10"},{"v":223.04999999999998,"d":"223.05"},{"v":238.14999999999995,"d":"238.15"},{"v":242.19999999999996,"d":"242.20"},{"v":245.69999999999993,"d":"245.70"},238.7,231.15,1.69923]
[141,"EXIDEIND",270.4,{"v":271,"d":"271.00"},{"v":268.1,"d":"268.10"},{"v":265.8,"d":"265.80"},{"v":262.90000000000003,"d":"262.90"},{"v":273.3,"d":"273.30"},{"v":276.2,"d":"276.20"},{"v":278.5,"d":"278.50"},273.9,268.7,22.35065]
[142,"FCONSUMER",44.7,{"v":44.06666666666666,"d":"44.07"},{"v":42.633333333333326,"d":"42.63"},{"v":40.56666666666666,"d":"40.57"},{"v":39.133333333333326,"d":"39.13"},{"v":46.133333333333326,"d":"46.13"},{"v":47.56666666666666,"d":"47.57"},{"v":49.633333333333326,"d":"49.63"},45.5,42,40.46575]
[143,"FEDERALBNK",87.7,{"v":87.91666666666667,"d":"87.92"},{"v":86.48333333333335,"d":"86.48"},{"v":85.26666666666668,"d":"85.27"},{"v":83.83333333333336,"d":"83.83"},{"v":89.13333333333334,"d":"89.13"},{"v":90.56666666666665,"d":"90.57"},{"v":91.78333333333333,"d":"91.78"},89.35,86.7,115.24139]
[144,"FINCABLES",612.7,614.55,{"v":580.1999999999999,"d":"580.20"},{"v":547.6999999999999,"d":"547.70"},{"v":513.3499999999999,"d":"513.35"},647.05,{"v":681.3999999999999,"d":"681.40"},{"v":713.9,"d":"713.90"},648.9,582.05,0.50341]
[145,"FINPIPE",545.3,{"v":543.9833333333332,"d":"543.98"},{"v":537.7166666666665,"d":"537.72"},{"v":530.1333333333332,"d":"530.13"},{"v":523.8666666666664,"d":"523.87"},{"v":551.5666666666665,"d":"551.57"},{"v":557.8333333333331,"d":"557.83"},{"v":565.4166666666665,"d":"565.42"},550.25,536.4,0.14947]
[146,"FLFL",387.55,{"v":386.4166666666667,"d":"386.42"},{"v":378.48333333333335,"d":"378.48"},{"v":369.4166666666667,"d":"369.42"},{"v":361.48333333333335,"d":"361.48"},{"v":395.48333333333335,"d":"395.48"},{"v":403.41666666666663,"d":"403.42"},{"v":412.48333333333335,"d":"412.48"},394.35,377.35,0.79626]
[147,"FSL",74.3,{"v":74.3,"d":"74.30"},{"v":72.5,"d":"72.50"},{"v":70.7,"d":"70.70"},{"v":68.9,"d":"68.90"},{"v":76.1,"d":"76.10"},{"v":77.89999999999998,"d":"77.90"},{"v":79.69999999999999,"d":"79.70"},76.1,72.5,59.95281]
[148,"GAIL",365.8,{"v":363.5,"d":"363.50"},{"v":357.7,"d":"357.70"},{"v":349.59999999999997,"d":"349.60"},{"v":343.79999999999995,"d":"343.80"},{"v":371.6,"d":"371.60"},{"v":377.4,"d":"377.40"},{"v":385.50000000000006,"d":"385.50"},369.3,355.4,44.90502]
[149,"GATI",87.55,{"v":87.15000000000002,"d":"87.15"},{"v":84.55000000000004,"d":"84.55"},{"v":81.55000000000003,"d":"81.55"},{"v":78.95000000000005,"d":"78.95"},{"v":90.15000000000003,"d":"90.15"},{"v":92.75000000000003,"d":"92.75"},{"v":95.75000000000003,"d":"95.75"},89.75,84.15,5.88703]
[150,"GDL",169.6,170.55,{"v":165.10000000000002,"d":"165.10"},{"v":160.60000000000002,"d":"160.60"},{"v":155.15000000000003,"d":"155.15"},175.05,{"v":180.5,"d":"180.50"},{"v":185,"d":"185.00"},176,166.05,0.81788]
[151,"GEPIL",760.75,{"v":756.9333333333334,"d":"756.93"},{"v":743.9166666666667,"d":"743.92"},{"v":727.0833333333334,"d":"727.08"},{"v":714.0666666666667,"d":"714.07"},{"v":773.7666666666668,"d":"773.77"},{"v":786.7833333333334,"d":"786.78"},{"v":803.6166666666668,"d":"803.62"},769.95,740.1,0.31426]
[152,"GESHIP",289.5,{"v":286.8,"d":"286.80"},{"v":279.6,"d":"279.60"},{"v":269.7,"d":"269.70"},{"v":262.5,"d":"262.50"},{"v":296.70000000000005,"d":"296.70"},{"v":303.9,"d":"303.90"},{"v":313.80000000000007,"d":"313.80"},294,276.9,0.6894]
[153,"GET&D",292.4,{"v":295.71666666666664,"d":"295.72"},{"v":286.83333333333326,"d":"286.83"},{"v":281.2666666666666,"d":"281.27"},{"v":272.3833333333332,"d":"272.38"},{"v":301.2833333333333,"d":"301.28"},{"v":310.16666666666663,"d":"310.17"},{"v":315.73333333333335,"d":"315.73"},304.6,290.15,0.65031]
[154,"GHCL",247.9,{"v":247.4,"d":"247.40"},{"v":240.5,"d":"240.50"},{"v":233.1,"d":"233.10"},{"v":226.2,"d":"226.20"},{"v":254.8,"d":"254.80"},{"v":261.70000000000005,"d":"261.70"},{"v":269.1,"d":"269.10"},254.3,240,1.62408]
[155,"GICRE",336.4,{"v":337.5,"d":"337.50"},{"v":334,"d":"334.00"},{"v":331.6,"d":"331.60"},{"v":328.1,"d":"328.10"},{"v":339.9,"d":"339.90"},{"v":343.4,"d":"343.40"},{"v":345.79999999999995,"d":"345.80"},341,335.1,0.67474]
[156,"GILLETTE",6747.9,{"v":6720.399999999999,"d":"6720.40"},{"v":6626.349999999998,"d":"6626.35"},{"v":6504.799999999999,"d":"6504.80"},{"v":6410.749999999998,"d":"6410.75"},{"v":6841.949999999997,"d":"6841.95"},{"v":6935.999999999998,"d":"6936.00"},{"v":7057.5499999999965,"d":"7057.55"},6814.45,6598.85,0.06515]
[157,"GLAXO",3152.25,{"v":3058.7333333333336,"d":"3058.73"},{"v":2868.5166666666673,"d":"2868.52"},{"v":2584.7833333333338,"d":"2584.78"},{"v":2394.5666666666675,"d":"2394.57"},{"v":3342.466666666667,"d":"3342.47"},{"v":3532.6833333333334,"d":"3532.68"},{"v":3816.416666666667,"d":"3816.42"},3248.95,2775,2.57696]
[158,"GLENMARK",562.7,{"v":563.3000000000001,"d":"563.30"},{"v":557.8000000000002,"d":"557.80"},{"v":552.9000000000001,"d":"552.90"},{"v":547.4000000000002,"d":"547.40"},{"v":568.2000000000002,"d":"568.20"},{"v":573.6999999999999,"d":"573.70"},{"v":578.6000000000001,"d":"578.60"},568.8,558.4,3.90732]
[159,"GMDCLTD",111.4,{"v":110.13333333333333,"d":"110.13"},{"v":108.26666666666665,"d":"108.27"},{"v":105.13333333333333,"d":"105.13"},{"v":103.26666666666665,"d":"103.27"},{"v":113.26666666666665,"d":"113.27"},{"v":115.13333333333333,"d":"115.13"},{"v":118.26666666666665,"d":"118.27"},112,107,0.77496]
[160,"GMRINFRA",18.7,{"v":18.76666666666667,"d":"18.77"},{"v":18.03333333333334,"d":"18.03"},{"v":17.36666666666667,"d":"17.37"},{"v":16.63333333333334,"d":"16.63"},{"v":19.433333333333337,"d":"19.43"},{"v":20.166666666666664,"d":"20.17"},{"v":20.833333333333336,"d":"20.83"},19.5,18.1,664.94233]
[161,"GNFC",416.6,{"v":414.3833333333334,"d":"414.38"},{"v":405.91666666666674,"d":"405.92"},{"v":395.23333333333335,"d":"395.23"},{"v":386.7666666666667,"d":"386.77"},{"v":425.0666666666668,"d":"425.07"},{"v":433.53333333333336,"d":"433.53"},{"v":444.2166666666668,"d":"444.22"},422.85,403.7,9.80697]
[162,"GODFRYPHLP",751.85,{"v":748.5333333333333,"d":"748.53"},{"v":732.3166666666666,"d":"732.32"},{"v":712.7833333333333,"d":"712.78"},{"v":696.5666666666666,"d":"696.57"},{"v":768.0666666666666,"d":"768.07"},{"v":784.2833333333333,"d":"784.28"},{"v":803.8166666666666,"d":"803.82"},764.75,729,1.76701]
[163,"GODREJAGRO",640.9,{"v":630.4499999999999,"d":"630.45"},{"v":616.4999999999999,"d":"616.50"},{"v":592.0999999999999,"d":"592.10"},{"v":578.1499999999999,"d":"578.15"},{"v":654.8499999999999,"d":"654.85"},{"v":668.8,"d":"668.80"},{"v":693.1999999999999,"d":"693.20"},644.4,606.05,1.47901]
[164,"GODREJCP",1355.85,{"v":1350.5166666666667,"d":"1350.52"},{"v":1335.8333333333333,"d":"1335.83"},{"v":1315.8166666666666,"d":"1315.82"},{"v":1301.1333333333332,"d":"1301.13"},{"v":1370.5333333333333,"d":"1370.53"},{"v":1385.2166666666667,"d":"1385.22"},{"v":1405.2333333333333,"d":"1405.23"},1365.2,1330.5,4.47679]
[165,"GODREJIND",612.25,{"v":610.0833333333334,"d":"610.08"},{"v":603.1666666666667,"d":"603.17"},{"v":594.0833333333334,"d":"594.08"},{"v":587.1666666666667,"d":"587.17"},{"v":619.1666666666667,"d":"619.17"},{"v":626.0833333333335,"d":"626.08"},{"v":635.1666666666667,"d":"635.17"},617,601,6.48912]
[166,"GODREJPROP",686.2,{"v":678.7166666666667,"d":"678.72"},{"v":663.4333333333334,"d":"663.43"},{"v":640.6666666666667,"d":"640.67"},{"v":625.3833333333334,"d":"625.38"},{"v":701.4833333333333,"d":"701.48"},{"v":716.7666666666667,"d":"716.77"},{"v":739.5333333333333,"d":"739.53"},694,655.95,2.04807]
[167,"GPPL",119.45,{"v":118.28333333333335,"d":"118.28"},{"v":115.7666666666667,"d":"115.77"},{"v":112.08333333333334,"d":"112.08"},{"v":109.56666666666669,"d":"109.57"},{"v":121.9666666666667,"d":"121.97"},{"v":124.48333333333335,"d":"124.48"},{"v":128.16666666666669,"d":"128.17"},120.8,114.6,0.65794]
[168,"GRANULES",91.55,{"v":92.26666666666667,"d":"92.27"},{"v":88.08333333333333,"d":"88.08"},{"v":84.61666666666666,"d":"84.62"},{"v":80.43333333333332,"d":"80.43"},{"v":95.73333333333333,"d":"95.73"},{"v":99.91666666666667,"d":"99.92"},{"v":103.38333333333334,"d":"103.38"},96.45,88.8,109.37896]
[169,"GRAPHITE",969.05,{"v":979.6999999999999,"d":"979.70"},{"v":954.3499999999999,"d":"954.35"},939.65,{"v":914.3,"d":"914.30"},{"v":994.3999999999999,"d":"994.40"},1019.75,{"v":1034.4499999999998,"d":"1034.45"},1005.05,965,7.24381]
[170,"GRASIM",999.55,{"v":974.8333333333334,"d":"974.83"},{"v":947.6666666666667,"d":"947.67"},{"v":895.7833333333334,"d":"895.78"},{"v":868.6166666666668,"d":"868.62"},{"v":1026.7166666666667,"d":"1026.72"},{"v":1053.8833333333334,"d":"1053.88"},{"v":1105.7666666666667,"d":"1105.77"},1002,922.95,32.78657]
[171,"GREAVESCOT",145.1,{"v":145.56666666666666,"d":"145.57"},{"v":144.23333333333332,"d":"144.23"},{"v":143.36666666666665,"d":"143.37"},{"v":142.0333333333333,"d":"142.03"},{"v":146.43333333333334,"d":"146.43"},{"v":147.7666666666667,"d":"147.77"},{"v":148.63333333333335,"d":"148.63"},146.9,144.7,2.43793]
[172,"GREENPLY",203.2,{"v":202.55000000000004,"d":"202.55"},{"v":197.20000000000007,"d":"197.20"},{"v":191.20000000000005,"d":"191.20"},{"v":185.85000000000008,"d":"185.85"},{"v":208.55000000000007,"d":"208.55"},{"v":213.90000000000003,"d":"213.90"},{"v":219.90000000000006,"d":"219.90"},207.9,196.55,1.47123]
[173,"GRUH",339.85,{"v":342.2833333333333,"d":"342.28"},{"v":334.66666666666663,"d":"334.67"},{"v":329.48333333333335,"d":"329.48"},{"v":321.8666666666667,"d":"321.87"},{"v":347.4666666666666,"d":"347.47"},{"v":355.08333333333326,"d":"355.08"},{"v":360.26666666666654,"d":"360.27"},349.9,337.1,4.67542]
[174,"GSFC",109.65,{"v":108.64999999999999,"d":"108.65"},{"v":105.99999999999999,"d":"106.00"},102.35,{"v":99.69999999999999,"d":"99.70"},{"v":112.29999999999998,"d":"112.30"},{"v":114.94999999999999,"d":"114.95"},{"v":118.59999999999998,"d":"118.60"},111.3,105,27.29186]
[175,"GSKCONS",6407.55,{"v":6488.633333333334,"d":"6488.63"},{"v":6252.266666666668,"d":"6252.27"},{"v":6096.9833333333345,"d":"6096.98"},{"v":5860.616666666669,"d":"5860.62"},{"v":6643.916666666668,"d":"6643.92"},{"v":6880.283333333335,"d":"6880.28"},{"v":7035.5666666666675,"d":"7035.57"},6725,6333.35,0.3564]
[176,"GSPL",190.15,{"v":189.51666666666665,"d":"189.52"},{"v":185.6333333333333,"d":"185.63"},{"v":181.11666666666665,"d":"181.12"},{"v":177.2333333333333,"d":"177.23"},{"v":194.0333333333333,"d":"194.03"},{"v":197.91666666666663,"d":"197.92"},{"v":202.4333333333333,"d":"202.43"},193.4,185,4.1058]
[177,"GUJALKALI",487.35,{"v":478.3333333333333,"d":"478.33"},{"v":465.66666666666663,"d":"465.67"},{"v":443.9833333333333,"d":"443.98"},{"v":431.3166666666666,"d":"431.32"},{"v":500.01666666666665,"d":"500.02"},{"v":512.6833333333333,"d":"512.68"},{"v":534.3666666666667,"d":"534.37"},491,456.65,1.51818]
[178,"GUJFLUORO",741.25,{"v":741.0833333333334,"d":"741.08"},{"v":736.1666666666667,"d":"736.17"},{"v":731.0833333333334,"d":"731.08"},{"v":726.1666666666667,"d":"726.17"},{"v":746.1666666666667,"d":"746.17"},{"v":751.0833333333335,"d":"751.08"},{"v":756.1666666666667,"d":"756.17"},746,736,0.2763]
[179,"GUJGASLTD",776.8,{"v":771.3000000000001,"d":"771.30"},{"v":762.6000000000001,"d":"762.60"},{"v":748.4000000000001,"d":"748.40"},{"v":739.7000000000002,"d":"739.70"},{"v":785.5000000000001,"d":"785.50"},{"v":794.2000000000002,"d":"794.20"},{"v":808.4000000000001,"d":"808.40"},780,757.1,0.08304]
[180,"GULFOILLUB",860.4,863.25,{"v":852.5,"d":"852.50"},{"v":844.6,"d":"844.60"},833.85,871.15,{"v":881.9,"d":"881.90"},{"v":889.8,"d":"889.80"},874,855.35,0.6408]
[181,"GVKPIL",11.4,{"v":11.200000000000001,"d":"11.20"},{"v":11.000000000000002,"d":"11.00"},{"v":10.600000000000001,"d":"10.60"},{"v":10.400000000000002,"d":"10.40"},{"v":11.600000000000001,"d":"11.60"},{"v":11.8,"d":"11.80"},{"v":12.200000000000001,"d":"12.20"},11.4,10.8,31.09048]
[182,"HATHWAY",16.9,{"v":17.016666666666666,"d":"17.02"},{"v":16.383333333333333,"d":"16.38"},{"v":15.866666666666667,"d":"15.87"},{"v":15.233333333333334,"d":"15.23"},{"v":17.53333333333333,"d":"17.53"},{"v":18.166666666666664,"d":"18.17"},{"v":18.68333333333333,"d":"18.68"},17.65,16.5,11.73986]
[183,"HATSUN",621.2,{"v":626.2666666666668,"d":"626.27"},{"v":608.5833333333335,"d":"608.58"},{"v":595.9666666666667,"d":"595.97"},{"v":578.2833333333334,"d":"578.28"},{"v":638.8833333333336,"d":"638.88"},{"v":656.5666666666667,"d":"656.57"},{"v":669.1833333333336,"d":"669.18"},643.95,613.65,0.20173]
[184,"HAVELLS",598.6,{"v":606.5500000000001,"d":"606.55"},{"v":587.6500000000001,"d":"587.65"},{"v":576.7,"d":"576.70"},{"v":557.8000000000001,"d":"557.80"},{"v":617.5000000000001,"d":"617.50"},{"v":636.4,"d":"636.40"},{"v":647.3500000000001,"d":"647.35"},625.45,595.6,49.34161]
[185,"HCC",12.25,{"v":11.683333333333332,"d":"11.68"},{"v":10.966666666666663,"d":"10.97"},{"v":9.683333333333332,"d":"9.68"},{"v":8.966666666666663,"d":"8.97"},{"v":12.966666666666663,"d":"12.97"},{"v":13.683333333333332,"d":"13.68"},{"v":14.966666666666663,"d":"14.97"},12.4,10.4,350.1803]
[186,"HCL-INSYS",36,{"v":35.550000000000004,"d":"35.55"},{"v":34.45000000000001,"d":"34.45"},{"v":32.900000000000006,"d":"32.90"},{"v":31.80000000000001,"d":"31.80"},{"v":37.10000000000001,"d":"37.10"},{"v":38.2,"d":"38.20"},{"v":39.75000000000001,"d":"39.75"},36.65,34,16.46127]
[187,"HCLTECH",991.6,{"v":996.5833333333334,"d":"996.58"},{"v":984.1666666666667,"d":"984.17"},{"v":976.7333333333333,"d":"976.73"},{"v":964.3166666666667,"d":"964.32"},{"v":1004.0166666666668,"d":"1004.02"},{"v":1016.4333333333335,"d":"1016.43"},{"v":1023.8666666666668,"d":"1023.87"},1009,989.15,14.62815]
[188,"HDFC",1975.55,{"v":1973.5,"d":"1973.50"},{"v":1964.2,"d":"1964.20"},{"v":1952.8500000000001,"d":"1952.85"},{"v":1943.5500000000002,"d":"1943.55"},1984.85,1994.15,{"v":2005.4999999999998,"d":"2005.50"},1982.8,1962.15,16.2822]
[189,"HDFCBANK",2159.75,{"v":2158.5833333333335,"d":"2158.58"},{"v":2148.166666666667,"d":"2148.17"},{"v":2136.5833333333335,"d":"2136.58"},{"v":2126.166666666667,"d":"2126.17"},{"v":2170.166666666667,"d":"2170.17"},{"v":2180.583333333334,"d":"2180.58"},{"v":2192.166666666667,"d":"2192.17"},2169,2147,13.02198]
[190,"HDIL",19,{"v":18.816666666666666,"d":"18.82"},{"v":18.333333333333332,"d":"18.33"},{"v":17.666666666666664,"d":"17.67"},{"v":17.18333333333333,"d":"17.18"},{"v":19.483333333333334,"d":"19.48"},{"v":19.96666666666667,"d":"19.97"},{"v":20.633333333333336,"d":"20.63"},19.3,18.15,63.54459]
[191,"HEG",3910.05,{"v":3954.9166666666665,"d":"3954.92"},{"v":3832.133333333333,"d":"3832.13"},{"v":3754.2166666666667,"d":"3754.22"},{"v":3631.4333333333334,"d":"3631.43"},{"v":4032.833333333333,"d":"4032.83"},{"v":4155.616666666667,"d":"4155.62"},{"v":4233.533333333333,"d":"4233.53"},4077.7,3877,1.77055]
[192,"HEIDELBERG",148.65,{"v":149.0666666666667,"d":"149.07"},{"v":142.73333333333338,"d":"142.73"},{"v":136.8166666666667,"d":"136.82"},{"v":130.48333333333338,"d":"130.48"},{"v":154.98333333333338,"d":"154.98"},{"v":161.3166666666667,"d":"161.32"},{"v":167.23333333333338,"d":"167.23"},155.4,143.15,7.80287]
[193,"HERITGFOOD",570.95,{"v":572.5333333333333,"d":"572.53"},{"v":564.0666666666666,"d":"564.07"},{"v":557.1833333333333,"d":"557.18"},{"v":548.7166666666666,"d":"548.72"},{"v":579.4166666666666,"d":"579.42"},{"v":587.8833333333333,"d":"587.88"},{"v":594.7666666666667,"d":"594.77"},581,565.65,0.19683]
[194,"HEROMOTOCO",3108.25,{"v":3115.816666666667,"d":"3115.82"},{"v":3026.1833333333343,"d":"3026.18"},{"v":2944.1166666666672,"d":"2944.12"},{"v":2854.4833333333345,"d":"2854.48"},{"v":3197.883333333334,"d":"3197.88"},{"v":3287.5166666666664,"d":"3287.52"},{"v":3369.583333333334,"d":"3369.58"},3205.45,3033.75,16.20867]
[195,"HEXAWARE",496.1,{"v":497.4666666666667,"d":"497.47"},{"v":484.9333333333334,"d":"484.93"},{"v":473.7666666666667,"d":"473.77"},{"v":461.2333333333334,"d":"461.23"},{"v":508.6333333333334,"d":"508.63"},{"v":521.1666666666667,"d":"521.17"},{"v":532.3333333333334,"d":"532.33"},510,486.3,19.7285]
[196,"HFCL",25.9,{"v":25.933333333333334,"d":"25.93"},{"v":25.46666666666667,"d":"25.47"},{"v":25.033333333333335,"d":"25.03"},{"v":24.56666666666667,"d":"24.57"},{"v":26.366666666666667,"d":"26.37"},{"v":26.83333333333333,"d":"26.83"},{"v":27.266666666666666,"d":"27.27"},26.4,25.5,117.82245]
[197,"HIMATSEIDE",271.9,{"v":271.6333333333333,"d":"271.63"},{"v":268.26666666666665,"d":"268.27"},{"v":264.6333333333333,"d":"264.63"},{"v":261.26666666666665,"d":"261.27"},{"v":275.26666666666665,"d":"275.27"},{"v":278.6333333333333,"d":"278.63"},{"v":282.26666666666665,"d":"282.27"},275,268,0.24489]
[198,"HINDALCO",207.6,{"v":204.58333333333334,"d":"204.58"},{"v":199.16666666666669,"d":"199.17"},{"v":190.73333333333335,"d":"190.73"},{"v":185.3166666666667,"d":"185.32"},{"v":213.01666666666668,"d":"213.02"},{"v":218.43333333333337,"d":"218.43"},{"v":226.86666666666667,"d":"226.87"},210,196.15,185.26745]
[199,"HINDCOPPER",58,{"v":57.56666666666666,"d":"57.57"},{"v":56.43333333333332,"d":"56.43"},{"v":54.86666666666666,"d":"54.87"},{"v":53.73333333333332,"d":"53.73"},{"v":59.133333333333326,"d":"59.13"},{"v":60.266666666666666,"d":"60.27"},{"v":61.83333333333333,"d":"61.83"},58.7,56,14.60455]
[200,"HINDPETRO",286.1,{"v":284.18333333333334,"d":"284.18"},{"v":280.81666666666666,"d":"280.82"},{"v":275.5333333333333,"d":"275.53"},{"v":272.16666666666663,"d":"272.17"},{"v":289.4666666666667,"d":"289.47"},{"v":292.83333333333337,"d":"292.83"},{"v":298.11666666666673,"d":"298.12"},287.55,278.9,35.75026]
[201,"HINDUNILVR",1667.9,{"v":1680.0166666666667,"d":"1680.02"},{"v":1650.3333333333333,"d":"1650.33"},{"v":1632.7666666666667,"d":"1632.77"},{"v":1603.0833333333333,"d":"1603.08"},{"v":1697.5833333333333,"d":"1697.58"},{"v":1727.2666666666667,"d":"1727.27"},{"v":1744.8333333333333,"d":"1744.83"},1709.7,1662.45,10.84438]
[202,"HINDZINC",272.6,{"v":269.2666666666667,"d":"269.27"},{"v":263.9833333333334,"d":"263.98"},{"v":255.36666666666667,"d":"255.37"},{"v":250.08333333333337,"d":"250.08"},{"v":277.88333333333344,"d":"277.88"},{"v":283.16666666666674,"d":"283.17"},{"v":291.7833333333335,"d":"291.78"},274.55,260.65,30.91112]
[203,"HONAUT",19898.6,{"v":19925.933333333334,"d":"19925.93"},{"v":19723.716666666667,"d":"19723.72"},{"v":19548.833333333332,"d":"19548.83"},{"v":19346.616666666665,"d":"19346.62"},{"v":20100.81666666667,"d":"20100.82"},{"v":20303.033333333336,"d":"20303.03"},{"v":20477.91666666667,"d":"20477.92"},20128.15,19751.05,0.01363]
[204,"HSCL",125.3,{"v":123.78333333333335,"d":"123.78"},{"v":122.11666666666669,"d":"122.12"},{"v":118.93333333333334,"d":"118.93"},{"v":117.26666666666668,"d":"117.27"},{"v":126.9666666666667,"d":"126.97"},{"v":128.63333333333335,"d":"128.63"},{"v":131.81666666666672,"d":"131.82"},125.45,120.6,7.30841]
[205,"HSIL",341.4,{"v":341.51666666666665,"d":"341.52"},{"v":329.8833333333333,"d":"329.88"},{"v":318.3666666666667,"d":"318.37"},{"v":306.73333333333335,"d":"306.73"},{"v":353.0333333333333,"d":"353.03"},{"v":364.66666666666663,"d":"364.67"},{"v":376.1833333333333,"d":"376.18"},353.15,330,0.40182]
[206,"HTMEDIA",56.85,{"v":56.166666666666664,"d":"56.17"},{"v":54.33333333333333,"d":"54.33"},{"v":51.81666666666666,"d":"51.82"},{"v":49.98333333333333,"d":"49.98"},{"v":58.68333333333333,"d":"58.68"},{"v":60.51666666666666,"d":"60.52"},{"v":63.03333333333333,"d":"63.03"},58,53.65,8.80836]
[207,"HUDCO",53.8,{"v":53.166666666666664,"d":"53.17"},{"v":52.08333333333333,"d":"52.08"},{"v":50.36666666666667,"d":"50.37"},{"v":49.28333333333333,"d":"49.28"},{"v":54.883333333333326,"d":"54.88"},{"v":55.966666666666654,"d":"55.97"},{"v":57.68333333333332,"d":"57.68"},54.25,51.45,16.05278]
[208,"IBREALEST",158.75,{"v":157.58333333333334,"d":"157.58"},{"v":154.36666666666667,"d":"154.37"},{"v":149.98333333333332,"d":"149.98"},{"v":146.76666666666665,"d":"146.77"},{"v":161.9666666666667,"d":"161.97"},{"v":165.18333333333334,"d":"165.18"},{"v":169.56666666666672,"d":"169.57"},160.8,153.2,37.71066]
[209,"IBULHSGFIN",1258.2,{"v":1244.4833333333333,"d":"1244.48"},{"v":1209.9166666666667,"d":"1209.92"},{"v":1161.6333333333334,"d":"1161.63"},{"v":1127.0666666666668,"d":"1127.07"},{"v":1292.7666666666667,"d":"1292.77"},{"v":1327.3333333333333,"d":"1327.33"},{"v":1375.6166666666666,"d":"1375.62"},1279.05,1196.2,19.98822]
[210,"IBVENTURES",534.6,{"v":531.0666666666667,"d":"531.07"},{"v":527.5333333333334,"d":"527.53"},{"v":520.4666666666667,"d":"520.47"},{"v":516.9333333333334,"d":"516.93"},{"v":538.1333333333334,"d":"538.13"},{"v":541.6666666666667,"d":"541.67"},{"v":548.7333333333335,"d":"548.73"},534.6,524,5.2518]
[211,"ICICIBANK",274.35,{"v":275.2,"d":"275.20"},{"v":272.5,"d":"272.50"},{"v":270.65000000000003,"d":"270.65"},{"v":267.95000000000005,"d":"267.95"},{"v":277.04999999999995,"d":"277.05"},{"v":279.7499999999999,"d":"279.75"},{"v":281.5999999999999,"d":"281.60"},277.9,273.35,120.12225]
[212,"ICICIGI",792.9,787.75,776.65,{"v":760.4,"d":"760.40"},{"v":749.3,"d":"749.30"},{"v":804,"d":"804.00"},{"v":815.0999999999999,"d":"815.10"},831.35,798.85,771.5,3.31356]
[213,"ICICIPRULI",385.75,{"v":382.6333333333334,"d":"382.63"},{"v":376.41666666666674,"d":"376.42"},{"v":367.08333333333337,"d":"367.08"},{"v":360.86666666666673,"d":"360.87"},{"v":391.96666666666675,"d":"391.97"},{"v":398.18333333333334,"d":"398.18"},{"v":407.51666666666677,"d":"407.52"},388.85,373.3,25.84132]
[214,"ICIL",83.2,{"v":83.16666666666667,"d":"83.17"},{"v":80.23333333333335,"d":"80.23"},{"v":77.26666666666668,"d":"77.27"},{"v":74.33333333333336,"d":"74.33"},{"v":86.13333333333334,"d":"86.13"},{"v":89.06666666666665,"d":"89.07"},{"v":92.03333333333333,"d":"92.03"},86.1,80.2,2.84423]
[215,"IDBI",59.5,{"v":58.88333333333333,"d":"58.88"},{"v":57.81666666666666,"d":"57.82"},{"v":56.13333333333333,"d":"56.13"},{"v":55.06666666666666,"d":"55.07"},{"v":60.56666666666666,"d":"60.57"},{"v":61.63333333333334,"d":"61.63"},{"v":63.31666666666666,"d":"63.32"},59.95,57.2,197.49139]
[216,"IDEA",56.4,57.15,53.05,{"v":49.699999999999996,"d":"49.70"},{"v":45.599999999999994,"d":"45.60"},{"v":60.5,"d":"60.50"},{"v":64.60000000000001,"d":"64.60"},67.95,61.25,53.8,777.1775]
[217,"IDFC",45.5,{"v":45.36666666666667,"d":"45.37"},{"v":44.03333333333333,"d":"44.03"},{"v":42.56666666666666,"d":"42.57"},{"v":41.23333333333333,"d":"41.23"},{"v":46.833333333333336,"d":"46.83"},{"v":48.166666666666664,"d":"48.17"},{"v":49.63333333333334,"d":"49.63"},46.7,43.9,53.57355]
[218,"IDFCBANK",38.7,{"v":38.43333333333334,"d":"38.43"},{"v":37.866666666666674,"d":"37.87"},{"v":37.03333333333334,"d":"37.03"},{"v":36.466666666666676,"d":"36.47"},{"v":39.26666666666667,"d":"39.27"},{"v":39.833333333333336,"d":"39.83"},{"v":40.66666666666667,"d":"40.67"},39,37.6,101.06658]
[219,"IEX",1598.5,{"v":1598.9833333333333,"d":"1598.98"},{"v":1584.8166666666666,"d":"1584.82"},{"v":1571.1333333333332,"d":"1571.13"},{"v":1556.9666666666665,"d":"1556.97"},{"v":1612.6666666666667,"d":"1612.67"},{"v":1626.8333333333333,"d":"1626.83"},{"v":1640.5166666666669,"d":"1640.52"},1613.15,1585.3,0.08284]
[220,"IFBIND",1145.6,{"v":1123.5333333333333,"d":"1123.53"},{"v":1097.0666666666666,"d":"1097.07"},{"v":1048.5333333333333,"d":"1048.53"},{"v":1022.0666666666666,"d":"1022.07"},{"v":1172.0666666666666,"d":"1172.07"},{"v":1198.5333333333333,"d":"1198.53"},{"v":1247.0666666666666,"d":"1247.07"},1150,1075,0.15614]
[221,"IFCI",16.3,16.25,{"v":15.600000000000001,"d":"15.60"},{"v":14.900000000000002,"d":"14.90"},{"v":14.250000000000004,"d":"14.25"},16.95,{"v":17.599999999999998,"d":"17.60"},{"v":18.299999999999997,"d":"18.30"},16.9,15.55,125.67059]
[222,"IGL",282.4,{"v":282.5333333333333,"d":"282.53"},{"v":279.16666666666663,"d":"279.17"},{"v":275.93333333333334,"d":"275.93"},{"v":272.56666666666666,"d":"272.57"},{"v":285.7666666666666,"d":"285.77"},{"v":289.13333333333327,"d":"289.13"},{"v":292.36666666666656,"d":"292.37"},285.9,279.3,9.62291]
[223,"IIFL",655,650.15,{"v":636.8,"d":"636.80"},{"v":618.6,"d":"618.60"},605.25,{"v":668.3499999999999,"d":"668.35"},{"v":681.7,"d":"681.70"},{"v":699.8999999999999,"d":"699.90"},663.5,631.95,1.32754]
[224,"IL&FSTRANS",38.1,{"v":37.050000000000004,"d":"37.05"},{"v":34.70000000000001,"d":"34.70"},{"v":31.300000000000004,"d":"31.30"},{"v":28.95000000000001,"d":"28.95"},{"v":40.45000000000001,"d":"40.45"},{"v":42.800000000000004,"d":"42.80"},{"v":46.20000000000001,"d":"46.20"},39.4,33.65,13.4956]
[225,"INDHOTEL",128.45,{"v":128.70000000000002,"d":"128.70"},{"v":127.75000000000003,"d":"127.75"},{"v":127.05000000000001,"d":"127.05"},{"v":126.10000000000002,"d":"126.10"},{"v":129.40000000000003,"d":"129.40"},{"v":130.35000000000002,"d":"130.35"},{"v":131.05000000000004,"d":"131.05"},129.65,128,11.55454]
[226,"INDIACEM",117.1,{"v":114.76666666666667,"d":"114.77"},{"v":110.63333333333333,"d":"110.63"},{"v":104.16666666666666,"d":"104.17"},{"v":100.03333333333332,"d":"100.03"},{"v":121.23333333333333,"d":"121.23"},{"v":125.36666666666669,"d":"125.37"},{"v":131.83333333333334,"d":"131.83"},118.9,108.3,164.00309]
[227,"INDIANB",325.05,{"v":322.9166666666667,"d":"322.92"},{"v":319.1333333333334,"d":"319.13"},{"v":313.2166666666667,"d":"313.22"},{"v":309.4333333333334,"d":"309.43"},{"v":328.83333333333337,"d":"328.83"},{"v":332.6166666666667,"d":"332.62"},{"v":338.53333333333336,"d":"338.53"},326.7,317,12.51625]
[228,"INDIGO",1041.6,{"v":1047.9833333333333,"d":"1047.98"},{"v":1028.6166666666668,"d":"1028.62"},{"v":1015.6333333333334,"d":"1015.63"},{"v":996.2666666666669,"d":"996.27"},{"v":1060.9666666666667,"d":"1060.97"},{"v":1080.333333333333,"d":"1080.33"},{"v":1093.3166666666666,"d":"1093.32"},1067.35,1035,4.82823]
[229,"INDOCO",188.9,{"v":186.70000000000002,"d":"186.70"},{"v":182.20000000000005,"d":"182.20"},{"v":175.50000000000003,"d":"175.50"},{"v":171.00000000000006,"d":"171.00"},{"v":193.40000000000003,"d":"193.40"},{"v":197.89999999999998,"d":"197.90"},{"v":204.60000000000002,"d":"204.60"},191.2,180,0.53]
[230,"INDUSINDBK",1947.4,{"v":1947.3999999999999,"d":"1947.40"},{"v":1939.9999999999998,"d":"1940.00"},{"v":1932.6,"d":"1932.60"},{"v":1925.1999999999998,"d":"1925.20"},{"v":1954.7999999999997,"d":"1954.80"},{"v":1962.1999999999998,"d":"1962.20"},{"v":1969.5999999999997,"d":"1969.60"},1954.8,1940,5.7392]
[231,"INFIBEAM",173.7,{"v":173.9,"d":"173.90"},{"v":171.8,"d":"171.80"},{"v":169.9,"d":"169.90"},{"v":167.8,"d":"167.80"},{"v":175.8,"d":"175.80"},{"v":177.89999999999998,"d":"177.90"},{"v":179.8,"d":"179.80"},176,172,42.86131]
[232,"INFRATEL",285.85,{"v":286.31666666666666,"d":"286.32"},{"v":284.6333333333333,"d":"284.63"},{"v":283.4166666666667,"d":"283.42"},{"v":281.73333333333335,"d":"281.73"},{"v":287.5333333333333,"d":"287.53"},{"v":289.2166666666666,"d":"289.22"},{"v":290.4333333333333,"d":"290.43"},288,285.1,39.97082]
[233,"INFY",1377.15,{"v":1371.8500000000001,"d":"1371.85"},{"v":1361.3000000000002,"d":"1361.30"},1345.45,{"v":1334.9,"d":"1334.90"},{"v":1387.7000000000003,"d":"1387.70"},1398.25,{"v":1414.1000000000004,"d":"1414.10"},1382.4,1356,30.86123]
[234,"INOXLEISUR",198.35,{"v":203.05000000000004,"d":"203.05"},{"v":190.60000000000008,"d":"190.60"},{"v":182.85000000000005,"d":"182.85"},{"v":170.4000000000001,"d":"170.40"},{"v":210.80000000000007,"d":"210.80"},{"v":223.25000000000006,"d":"223.25"},{"v":231.00000000000006,"d":"231.00"},215.5,195.3,6.24232]
[235,"INOXWIND",82.3,{"v":82.8,"d":"82.80"},{"v":79.5,"d":"79.50"},{"v":76.7,"d":"76.70"},{"v":73.4,"d":"73.40"},{"v":85.6,"d":"85.60"},{"v":88.89999999999998,"d":"88.90"},{"v":91.69999999999999,"d":"91.70"},86.1,80,1.37235]
[236,"INTELLECT",204.95,{"v":201.1833333333333,"d":"201.18"},{"v":195.5666666666666,"d":"195.57"},{"v":186.1833333333333,"d":"186.18"},{"v":180.5666666666666,"d":"180.57"},{"v":210.5666666666666,"d":"210.57"},{"v":216.18333333333334,"d":"216.18"},{"v":225.5666666666666,"d":"225.57"},206.8,191.8,7.11352]
[237,"IOB",13.8,{"v":13.9,"d":"13.90"},{"v":13.600000000000001,"d":"13.60"},{"v":13.4,"d":"13.40"},{"v":13.100000000000001,"d":"13.10"},{"v":14.100000000000001,"d":"14.10"},{"v":14.400000000000002,"d":"14.40"},{"v":14.600000000000001,"d":"14.60"},14.2,13.7,10.53819]
[238,"IOC",164.95,{"v":164.11666666666667,"d":"164.12"},{"v":162.83333333333334,"d":"162.83"},{"v":160.71666666666667,"d":"160.72"},{"v":159.43333333333334,"d":"159.43"},{"v":166.23333333333335,"d":"166.23"},{"v":167.51666666666665,"d":"167.52"},{"v":169.63333333333335,"d":"169.63"},165.4,162,36.92596]
[239,"IPCALAB",758.9,{"v":760.4666666666667,"d":"760.47"},{"v":753.6833333333334,"d":"753.68"},{"v":748.4666666666667,"d":"748.47"},{"v":741.6833333333334,"d":"741.68"},{"v":765.6833333333334,"d":"765.68"},{"v":772.4666666666667,"d":"772.47"},{"v":777.6833333333334,"d":"777.68"},767.25,755.25,1.03566]
[240,"IRB",197.85,{"v":195.51666666666665,"d":"195.52"},{"v":191.0333333333333,"d":"191.03"},{"v":184.21666666666664,"d":"184.22"},{"v":179.7333333333333,"d":"179.73"},{"v":202.33333333333331,"d":"202.33"},{"v":206.81666666666666,"d":"206.82"},{"v":213.63333333333333,"d":"213.63"},200,188.7,21.05845]
[241,"ITC",285.65,{"v":285.40000000000003,"d":"285.40"},{"v":283.80000000000007,"d":"283.80"},{"v":281.95000000000005,"d":"281.95"},{"v":280.3500000000001,"d":"280.35"},{"v":287.25000000000006,"d":"287.25"},{"v":288.8500000000001,"d":"288.85"},{"v":290.70000000000005,"d":"290.70"},287,283.55,121.11542]
[242,"ITDC",390.1,{"v":392.4666666666667,"d":"392.47"},{"v":379.9333333333334,"d":"379.93"},{"v":369.7666666666667,"d":"369.77"},{"v":357.2333333333334,"d":"357.23"},{"v":402.6333333333334,"d":"402.63"},{"v":415.1666666666667,"d":"415.17"},{"v":425.33333333333337,"d":"425.33"},405,382.3,0.51361]
[243,"ITDCEM",128.35,{"v":127.03333333333335,"d":"127.03"},{"v":124.06666666666669,"d":"124.07"},{"v":119.78333333333335,"d":"119.78"},{"v":116.81666666666669,"d":"116.82"},{"v":131.3166666666667,"d":"131.32"},{"v":134.28333333333336,"d":"134.28"},{"v":138.5666666666667,"d":"138.57"},130,122.75,0.88823]
[244,"ITI",84.4,{"v":84.13333333333334,"d":"84.13"},{"v":81.86666666666667,"d":"81.87"},{"v":79.33333333333333,"d":"79.33"},{"v":77.06666666666666,"d":"77.07"},{"v":86.66666666666669,"d":"86.67"},{"v":88.93333333333337,"d":"88.93"},{"v":91.4666666666667,"d":"91.47"},86.4,81.6,6.96991]
[245,"J&KBANK",48.55,{"v":48.21666666666666,"d":"48.22"},{"v":47.533333333333324,"d":"47.53"},{"v":46.516666666666666,"d":"46.52"},{"v":45.83333333333333,"d":"45.83"},{"v":49.23333333333332,"d":"49.23"},{"v":49.91666666666666,"d":"49.92"},{"v":50.933333333333316,"d":"50.93"},48.9,47.2,1.30882]
[246,"JAGRAN",132.9,{"v":133.53333333333333,"d":"133.53"},{"v":131.66666666666666,"d":"131.67"},{"v":130.43333333333334,"d":"130.43"},{"v":128.56666666666666,"d":"128.57"},{"v":134.76666666666665,"d":"134.77"},{"v":136.63333333333333,"d":"136.63"},{"v":137.86666666666665,"d":"137.87"},135.4,132.3,0.38678]
[247,"JAICORPLTD",144.45,{"v":144.88333333333333,"d":"144.88"},{"v":141.06666666666666,"d":"141.07"},{"v":137.68333333333334,"d":"137.68"},{"v":133.86666666666667,"d":"133.87"},{"v":148.26666666666665,"d":"148.27"},{"v":152.08333333333331,"d":"152.08"},{"v":155.46666666666664,"d":"155.47"},148.7,141.5,17.36694]
[248,"JBCHEPHARM",273,{"v":270.96666666666664,"d":"270.97"},{"v":263.0333333333333,"d":"263.03"},{"v":253.06666666666666,"d":"253.07"},{"v":245.13333333333333,"d":"245.13"},{"v":280.9333333333333,"d":"280.93"},{"v":288.86666666666656,"d":"288.87"},{"v":298.83333333333326,"d":"298.83"},278.9,261,0.86964]
[249,"JBFIND",30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,0.02423]
[250,"JCHAC",2183.95,{"v":2206.3333333333335,"d":"2206.33"},{"v":2122.666666666667,"d":"2122.67"},{"v":2061.3833333333337,"d":"2061.38"},{"v":1977.7166666666672,"d":"1977.72"},{"v":2267.616666666667,"d":"2267.62"},{"v":2351.2833333333338,"d":"2351.28"},{"v":2412.5666666666666,"d":"2412.57"},2290,2145.05,0.07109]
[251,"JETAIRWAYS",317,{"v":317.68333333333334,"d":"317.68"},{"v":312.31666666666666,"d":"312.32"},{"v":307.6333333333333,"d":"307.63"},{"v":302.26666666666665,"d":"302.27"},{"v":322.3666666666667,"d":"322.37"},{"v":327.73333333333335,"d":"327.73"},{"v":332.4166666666667,"d":"332.42"},323.05,313,33.7915]
[252,"JINDALPOLY",234,230.25,{"v":217.6,"d":"217.60"},{"v":201.2,"d":"201.20"},{"v":188.54999999999998,"d":"188.55"},246.65,{"v":259.29999999999995,"d":"259.30"},{"v":275.70000000000005,"d":"275.70"},242.9,213.85,1.82772]
[253,"JINDALSAW",81.55,{"v":79.1,"d":"79.10"},75.85,70.15,{"v":66.9,"d":"66.90"},{"v":84.79999999999998,"d":"84.80"},{"v":88.04999999999998,"d":"88.05"},{"v":93.74999999999997,"d":"93.75"},82.35,73.4,16.47024]
[254,"JINDALSTEL",195.9,{"v":193.41666666666666,"d":"193.42"},{"v":189.23333333333332,"d":"189.23"},{"v":182.56666666666666,"d":"182.57"},{"v":178.38333333333333,"d":"178.38"},{"v":200.08333333333331,"d":"200.08"},{"v":204.26666666666665,"d":"204.27"},{"v":210.9333333333333,"d":"210.93"},197.6,186.75,103.14688]
[255,"JISLJALEQS",77.7,{"v":76.56666666666666,"d":"76.57"},{"v":74.93333333333332,"d":"74.93"},{"v":72.16666666666666,"d":"72.17"},{"v":70.53333333333332,"d":"70.53"},{"v":79.33333333333333,"d":"79.33"},{"v":80.96666666666665,"d":"80.97"},{"v":83.73333333333333,"d":"83.73"},78.2,73.8,88.50423]
[256,"JKCEMENT",773.45,{"v":776.5500000000001,"d":"776.55"},{"v":753.1000000000001,"d":"753.10"},{"v":732.7500000000001,"d":"732.75"},{"v":709.3000000000002,"d":"709.30"},{"v":796.9000000000001,"d":"796.90"},{"v":820.3500000000001,"d":"820.35"},{"v":840.7,"d":"840.70"},800,756.2,1.53333]
[257,"JKIL",218.85,{"v":220.36666666666667,"d":"220.37"},{"v":215.48333333333335,"d":"215.48"},{"v":212.11666666666667,"d":"212.12"},{"v":207.23333333333335,"d":"207.23"},{"v":223.73333333333335,"d":"223.73"},{"v":228.61666666666667,"d":"228.62"},{"v":231.98333333333335,"d":"231.98"},225.25,217,0.97128]
[258,"JKLAKSHMI",333.55,334.45,{"v":321,"d":"321.00"},308.45,{"v":295,"d":"295.00"},{"v":347,"d":"347.00"},{"v":360.44999999999993,"d":"360.45"},{"v":373,"d":"373.00"},347.9,321.9,1.36807]
[259,"JKTYRE",121.45,{"v":121.28333333333335,"d":"121.28"},{"v":119.7666666666667,"d":"119.77"},{"v":118.08333333333334,"d":"118.08"},{"v":116.56666666666669,"d":"116.57"},{"v":122.9666666666667,"d":"122.97"},{"v":124.48333333333335,"d":"124.48"},{"v":126.1666666666667,"d":"126.17"},122.8,119.6,9.56891]
[260,"JMFINANCIL",118.4,{"v":118.28333333333335,"d":"118.28"},{"v":115.5166666666667,"d":"115.52"},{"v":112.63333333333335,"d":"112.63"},{"v":109.8666666666667,"d":"109.87"},{"v":121.16666666666669,"d":"121.17"},{"v":123.93333333333334,"d":"123.93"},{"v":126.81666666666668,"d":"126.82"},121.05,115.4,6.89004]
[261,"JPASSOCIAT",15.65,15.65,{"v":15.100000000000001,"d":"15.10"},14.55,{"v":14.000000000000002,"d":"14.00"},{"v":16.200000000000003,"d":"16.20"},16.75,{"v":17.3,"d":"17.30"},16.2,15.1,468.20283]
[262,"JPPOWER",2.65,{"v":2.6166666666666667,"d":"2.62"},{"v":2.4333333333333336,"d":"2.43"},{"v":2.216666666666667,"d":"2.22"},{"v":2.0333333333333337,"d":"2.03"},{"v":2.8333333333333335,"d":"2.83"},{"v":3.016666666666666,"d":"3.02"},{"v":3.2333333333333334,"d":"3.23"},2.8,2.4,122.73801]
[263,"JSL",60.55,{"v":60.199999999999996,"d":"60.20"},{"v":58.099999999999994,"d":"58.10"},55.65,53.55,{"v":62.64999999999999,"d":"62.65"},64.75,{"v":67.19999999999999,"d":"67.20"},62.3,57.75,7.11131]
[264,"JSLHISAR",130.25,{"v":129.08333333333334,"d":"129.08"},{"v":125.16666666666669,"d":"125.17"},{"v":120.08333333333334,"d":"120.08"},{"v":116.16666666666669,"d":"116.17"},{"v":134.16666666666669,"d":"134.17"},{"v":138.08333333333337,"d":"138.08"},{"v":143.16666666666669,"d":"143.17"},133,124,5.94634]
[265,"JSWENERGY",64.95,{"v":64.63333333333334,"d":"64.63"},{"v":63.81666666666668,"d":"63.82"},{"v":62.68333333333334,"d":"62.68"},{"v":61.866666666666674,"d":"61.87"},{"v":65.76666666666668,"d":"65.77"},{"v":66.58333333333334,"d":"66.58"},{"v":67.71666666666668,"d":"67.72"},65.45,63.5,6.61941]
[266,"JSWSTEEL",318.25,{"v":314.4166666666667,"d":"314.42"},{"v":308.8833333333334,"d":"308.88"},{"v":299.5166666666667,"d":"299.52"},{"v":293.9833333333334,"d":"293.98"},{"v":323.78333333333336,"d":"323.78"},{"v":329.31666666666666,"d":"329.32"},{"v":338.68333333333334,"d":"338.68"},319.95,305.05,46.77454]
[267,"JUBILANT",761.65,{"v":766.4666666666667,"d":"766.47"},{"v":746.1833333333334,"d":"746.18"},{"v":730.7166666666667,"d":"730.72"},{"v":710.4333333333334,"d":"710.43"},{"v":781.9333333333334,"d":"781.93"},{"v":802.2166666666667,"d":"802.22"},{"v":817.6833333333334,"d":"817.68"},786.75,751,2.25936]
[268,"JUBLFOOD",1437.3,{"v":1435.1000000000001,"d":"1435.10"},{"v":1413.2000000000003,"d":"1413.20"},{"v":1389.1000000000001,"d":"1389.10"},{"v":1367.2000000000003,"d":"1367.20"},{"v":1459.2000000000003,"d":"1459.20"},{"v":1481.1000000000004,"d":"1481.10"},{"v":1505.2000000000003,"d":"1505.20"},1457,1411,14.18423]
[269,"JUSTDIAL",562.6,{"v":560.8000000000001,"d":"560.80"},{"v":550.9000000000001,"d":"550.90"},{"v":539.2,"d":"539.20"},{"v":529.3000000000001,"d":"529.30"},{"v":572.5000000000001,"d":"572.50"},{"v":582.4,"d":"582.40"},{"v":594.1000000000001,"d":"594.10"},570.7,549.1,37.06627]
[270,"JYOTHYLAB",225.95,{"v":223.98333333333335,"d":"223.98"},{"v":219.16666666666669,"d":"219.17"},{"v":212.38333333333333,"d":"212.38"},{"v":207.56666666666666,"d":"207.57"},{"v":230.7666666666667,"d":"230.77"},{"v":235.58333333333337,"d":"235.58"},{"v":242.36666666666673,"d":"242.37"},228.8,217.2,1.89185]
[271,"KAJARIACER",433.5,{"v":430.81666666666666,"d":"430.82"},{"v":420.2833333333333,"d":"420.28"},{"v":407.06666666666666,"d":"407.07"},{"v":396.5333333333333,"d":"396.53"},{"v":444.0333333333333,"d":"444.03"},{"v":454.5666666666667,"d":"454.57"},{"v":467.7833333333333,"d":"467.78"},441.35,417.6,20.90115]
[272,"KALPATPOWR",370.8,{"v":366.3666666666666,"d":"366.37"},{"v":344.4333333333332,"d":"344.43"},{"v":318.0666666666666,"d":"318.07"},{"v":296.1333333333332,"d":"296.13"},{"v":392.73333333333323,"d":"392.73"},{"v":414.66666666666663,"d":"414.67"},{"v":441.03333333333325,"d":"441.03"},388.3,340,1.34411]
[273,"KANSAINER",488.4,{"v":487.4166666666667,"d":"487.42"},{"v":483.53333333333336,"d":"483.53"},{"v":478.6666666666667,"d":"478.67"},{"v":474.78333333333336,"d":"474.78"},{"v":492.28333333333336,"d":"492.28"},{"v":496.1666666666667,"d":"496.17"},{"v":501.03333333333336,"d":"501.03"},491.3,482.55,0.66876]
[274,"KARURVYSYA",99.65,{"v":99.53333333333335,"d":"99.53"},{"v":98.81666666666669,"d":"98.82"},{"v":97.98333333333335,"d":"97.98"},{"v":97.2666666666667,"d":"97.27"},{"v":100.36666666666669,"d":"100.37"},{"v":101.08333333333336,"d":"101.08"},{"v":101.91666666666669,"d":"101.92"},100.25,98.7,4.29971]
[275,"KEC",344.6,{"v":340.5833333333333,"d":"340.58"},{"v":334.21666666666664,"d":"334.22"},{"v":323.8333333333333,"d":"323.83"},{"v":317.46666666666664,"d":"317.47"},{"v":350.96666666666664,"d":"350.97"},{"v":357.3333333333333,"d":"357.33"},{"v":367.71666666666664,"d":"367.72"},346.95,330.2,2.83587]
[276,"KESORAMIND",76.05,{"v":75.61666666666666,"d":"75.62"},{"v":73.33333333333331,"d":"73.33"},{"v":70.61666666666666,"d":"70.62"},{"v":68.33333333333331,"d":"68.33"},{"v":78.33333333333331,"d":"78.33"},{"v":80.61666666666665,"d":"80.62"},{"v":83.33333333333331,"d":"83.33"},77.9,72.9,3.52556]
[277,"KITEX",111.95,{"v":109.36666666666667,"d":"109.37"},{"v":104.73333333333335,"d":"104.73"},{"v":97.51666666666668,"d":"97.52"},{"v":92.88333333333335,"d":"92.88"},{"v":116.58333333333334,"d":"116.58"},{"v":121.21666666666667,"d":"121.22"},{"v":128.43333333333334,"d":"128.43"},114,102.15,2.96247]
[278,"KNRCON",208.95,{"v":208.28333333333333,"d":"208.28"},{"v":204.06666666666666,"d":"204.07"},{"v":199.18333333333334,"d":"199.18"},{"v":194.96666666666667,"d":"194.97"},{"v":213.16666666666666,"d":"213.17"},{"v":217.3833333333333,"d":"217.38"},{"v":222.26666666666665,"d":"222.27"},212.5,203.4,1.67535]
[279,"KOLTEPATIL",276.15,{"v":275.01666666666665,"d":"275.02"},{"v":266.0333333333333,"d":"266.03"},{"v":255.91666666666663,"d":"255.92"},{"v":246.93333333333328,"d":"246.93"},{"v":285.1333333333333,"d":"285.13"},{"v":294.1166666666667,"d":"294.12"},{"v":304.23333333333335,"d":"304.23"},284,264.9,2.40807]
[280,"KOTAKBANK",1312.25,{"v":1322.1166666666666,"d":"1322.12"},{"v":1295.283333333333,"d":"1295.28"},{"v":1278.3166666666666,"d":"1278.32"},{"v":1251.4833333333331,"d":"1251.48"},{"v":1339.083333333333,"d":"1339.08"},{"v":1365.9166666666665,"d":"1365.92"},{"v":1382.883333333333,"d":"1382.88"},1348.95,1305.15,31.25964]
[281,"KPIT",291.6,{"v":290.65000000000003,"d":"290.65"},{"v":286.05000000000007,"d":"286.05"},{"v":280.50000000000006,"d":"280.50"},{"v":275.9000000000001,"d":"275.90"},{"v":296.20000000000005,"d":"296.20"},{"v":300.80000000000007,"d":"300.80"},306.35,295.25,285.1,20.30608]
[282,"KPRMILL",628.9,{"v":625.5833333333333,"d":"625.58"},{"v":617.3666666666666,"d":"617.37"},{"v":605.8333333333333,"d":"605.83"},{"v":597.6166666666666,"d":"597.62"},{"v":637.1166666666666,"d":"637.12"},{"v":645.3333333333333,"d":"645.33"},{"v":656.8666666666666,"d":"656.87"},633.8,614.05,0.48209]
[283,"KRBL",338.1,{"v":341.7833333333333,"d":"341.78"},{"v":324.41666666666663,"d":"324.42"},{"v":310.73333333333335,"d":"310.73"},{"v":293.3666666666667,"d":"293.37"},{"v":355.4666666666666,"d":"355.47"},{"v":372.83333333333326,"d":"372.83"},{"v":386.51666666666654,"d":"386.52"},359.15,328.1,11.72635]
[284,"KSCL",596.7,{"v":599.8333333333334,"d":"599.83"},{"v":586.8666666666668,"d":"586.87"},{"v":577.0333333333334,"d":"577.03"},{"v":564.0666666666668,"d":"564.07"},{"v":609.6666666666667,"d":"609.67"},{"v":622.6333333333332,"d":"622.63"},{"v":632.4666666666667,"d":"632.47"},612.8,590,8.67074]
[285,"KTKBANK",112.65,112.25,111.05,109.45,108.25,113.85,{"v":115.04999999999998,"d":"115.05"},{"v":116.64999999999999,"d":"116.65"},113.45,110.65,31.01819]
[286,"KWALITY",12.6,{"v":12.833333333333334,"d":"12.83"},{"v":12.166666666666668,"d":"12.17"},{"v":11.733333333333334,"d":"11.73"},{"v":11.066666666666668,"d":"11.07"},{"v":13.266666666666667,"d":"13.27"},{"v":13.933333333333335,"d":"13.93"},{"v":14.366666666666667,"d":"14.37"},13.5,12.4,177.36006]
[287,"L&TFH",178.9,{"v":178.51666666666665,"d":"178.52"},{"v":172.0333333333333,"d":"172.03"},{"v":165.16666666666666,"d":"165.17"},{"v":158.6833333333333,"d":"158.68"},{"v":185.3833333333333,"d":"185.38"},{"v":191.86666666666665,"d":"191.87"},{"v":198.7333333333333,"d":"198.73"},185,171.65,235.46356]
[288,"LAKSHVILAS",100.05,{"v":100.18333333333332,"d":"100.18"},{"v":99.51666666666665,"d":"99.52"},{"v":98.98333333333333,"d":"98.98"},{"v":98.31666666666666,"d":"98.32"},{"v":100.71666666666664,"d":"100.72"},{"v":101.3833333333333,"d":"101.38"},{"v":101.91666666666663,"d":"101.92"},100.85,99.65,2.96142]
[289,"LALPATHLAB",927.1,{"v":919.0333333333333,"d":"919.03"},{"v":904.0666666666666,"d":"904.07"},{"v":881.0333333333333,"d":"881.03"},{"v":866.0666666666666,"d":"866.07"},{"v":942.0666666666666,"d":"942.07"},{"v":957.0333333333333,"d":"957.03"},{"v":980.0666666666666,"d":"980.07"},934,896,0.73832]
[290,"LAURUSLABS",455.25,{"v":454.84999999999997,"d":"454.85"},{"v":450.69999999999993,"d":"450.70"},446.15,{"v":441.99999999999994,"d":"442.00"},{"v":459.3999999999999,"d":"459.40"},{"v":463.5499999999999,"d":"463.55"},{"v":468.0999999999999,"d":"468.10"},459,450.3,0.07809]
[291,"LAXMIMACH",7787.35,{"v":7780.783333333333,"d":"7780.78"},{"v":7731.566666666666,"d":"7731.57"},{"v":7675.783333333333,"d":"7675.78"},{"v":7626.566666666666,"d":"7626.57"},{"v":7836.566666666666,"d":"7836.57"},{"v":7885.783333333333,"d":"7885.78"},{"v":7941.566666666666,"d":"7941.57"},7830,7725,0.03782]
[292,"LICHSGFIN",537.55,{"v":532.6666666666666,"d":"532.67"},{"v":525.4833333333332,"d":"525.48"},{"v":513.4166666666666,"d":"513.42"},{"v":506.23333333333323,"d":"506.23"},{"v":544.7333333333332,"d":"544.73"},{"v":551.9166666666666,"d":"551.92"},{"v":563.9833333333332,"d":"563.98"},539.85,520.6,21.28104]
[293,"LT",1324,{"v":1311,"d":"1311.00"},{"v":1294,"d":"1294.00"},{"v":1264,"d":"1264.00"},{"v":1247,"d":"1247.00"},{"v":1341,"d":"1341.00"},{"v":1358,"d":"1358.00"},{"v":1388,"d":"1388.00"},1328,1281,40.71039]
[294,"LTI",1802.7,{"v":1808.5666666666666,"d":"1808.57"},{"v":1750.1333333333332,"d":"1750.13"},{"v":1697.5666666666666,"d":"1697.57"},{"v":1639.1333333333332,"d":"1639.13"},{"v":1861.1333333333332,"d":"1861.13"},{"v":1919.5666666666666,"d":"1919.57"},{"v":1972.1333333333332,"d":"1972.13"},1867,1756,7.09856]
[295,"LTTS",1458,{"v":1443.6833333333334,"d":"1443.68"},{"v":1399.3166666666668,"d":"1399.32"},{"v":1340.6333333333334,"d":"1340.63"},{"v":1296.2666666666669,"d":"1296.27"},{"v":1502.3666666666668,"d":"1502.37"},{"v":1546.7333333333336,"d":"1546.73"},{"v":1605.4166666666667,"d":"1605.42"},1488.05,1385,7.98523]
[296,"LUPIN",820.95,{"v":815.3166666666666,"d":"815.32"},{"v":804.6333333333332,"d":"804.63"},{"v":788.3166666666666,"d":"788.32"},{"v":777.6333333333332,"d":"777.63"},{"v":831.6333333333332,"d":"831.63"},{"v":842.3166666666666,"d":"842.32"},{"v":858.6333333333332,"d":"858.63"},826,799,22.00804]
[297,"M&M",920.4,{"v":918.8333333333334,"d":"918.83"},{"v":912.7666666666668,"d":"912.77"},{"v":905.1333333333334,"d":"905.13"},{"v":899.0666666666668,"d":"899.07"},{"v":926.4666666666667,"d":"926.47"},{"v":932.5333333333333,"d":"932.53"},{"v":940.1666666666666,"d":"940.17"},924.9,911.2,19.82289]
[298,"M&MFIN",482.75,{"v":478.0833333333333,"d":"478.08"},{"v":470.66666666666663,"d":"470.67"},{"v":458.5833333333333,"d":"458.58"},{"v":451.16666666666663,"d":"451.17"},{"v":490.16666666666663,"d":"490.17"},{"v":497.58333333333326,"d":"497.58"},{"v":509.66666666666663,"d":"509.67"},485.5,466,26.20277]
[299,"MAGMA",143.1,142.85,{"v":141,"d":"141.00"},{"v":138.9,"d":"138.90"},137.05,144.95,{"v":146.79999999999995,"d":"146.80"},{"v":148.89999999999998,"d":"148.90"},144.7,140.75,2.99038]
[300,"MAHINDCIE",240.95,{"v":241.58333333333334,"d":"241.58"},{"v":233.36666666666667,"d":"233.37"},{"v":225.78333333333333,"d":"225.78"},{"v":217.56666666666666,"d":"217.57"},{"v":249.16666666666669,"d":"249.17"},{"v":257.3833333333333,"d":"257.38"},{"v":264.9666666666667,"d":"264.97"},249.8,234,4.4504]
[301,"MANAPPURAM",103,{"v":102.81666666666668,"d":"102.82"},{"v":101.83333333333336,"d":"101.83"},{"v":100.66666666666669,"d":"100.67"},{"v":99.68333333333337,"d":"99.68"},{"v":103.98333333333335,"d":"103.98"},{"v":104.96666666666667,"d":"104.97"},{"v":106.13333333333334,"d":"106.13"},103.8,101.65,17.81531]
[302,"MANPASAND",114.2,{"v":114.16666666666667,"d":"114.17"},{"v":110.33333333333334,"d":"110.33"},{"v":106.46666666666667,"d":"106.47"},{"v":102.63333333333334,"d":"102.63"},{"v":118.03333333333335,"d":"118.03"},{"v":121.86666666666669,"d":"121.87"},{"v":125.73333333333335,"d":"125.73"},118,110.3,9.46045]
[303,"MARICO",353.55,{"v":352.9166666666667,"d":"352.92"},{"v":349.6833333333334,"d":"349.68"},{"v":345.8166666666667,"d":"345.82"},{"v":342.5833333333334,"d":"342.58"},{"v":356.78333333333336,"d":"356.78"},{"v":360.0166666666666,"d":"360.02"},{"v":363.8833333333333,"d":"363.88"},356.15,349.05,31.23945]
[304,"MARKSANS",26.7,{"v":26.5,"d":"26.50"},25.85,{"v":25,"d":"25.00"},24.35,27.35,{"v":28,"d":"28.00"},28.85,27.15,25.65,18.70352]
[305,"MARUTI",9832.45,{"v":9828.816666666668,"d":"9828.82"},{"v":9728.633333333335,"d":"9728.63"},{"v":9624.816666666668,"d":"9624.82"},{"v":9524.633333333335,"d":"9524.63"},{"v":9932.633333333335,"d":"9932.63"},{"v":10032.816666666666,"d":"10032.82"},{"v":10136.633333333335,"d":"10136.63"},9929,9725,7.49626]
[306,"MASFIN",565.2,{"v":563.4,"d":"563.40"},{"v":556.8,"d":"556.80"},{"v":548.4,"d":"548.40"},{"v":541.8,"d":"541.80"},{"v":571.8,"d":"571.80"},{"v":578.4000000000001,"d":"578.40"},{"v":586.8,"d":"586.80"},570,555,0.08702]
[307,"MAXINDIA",85.15,{"v":85.36666666666667,"d":"85.37"},{"v":83.78333333333335,"d":"83.78"},{"v":82.41666666666667,"d":"82.42"},{"v":80.83333333333334,"d":"80.83"},{"v":86.73333333333335,"d":"86.73"},{"v":88.31666666666666,"d":"88.32"},{"v":89.68333333333335,"d":"89.68"},86.95,84,6.70493]
[308,"MCDOWELL-N",582.2,578.45,{"v":563.7,"d":"563.70"},{"v":545.2,"d":"545.20"},530.45,596.95,{"v":611.7,"d":"611.70"},{"v":630.2,"d":"630.20"},593.2,559.95,53.50884]
[309,"MCLEODRUSS",138.95,{"v":137.31666666666666,"d":"137.32"},{"v":134.63333333333333,"d":"134.63"},{"v":130.31666666666666,"d":"130.32"},{"v":127.63333333333333,"d":"127.63"},{"v":141.63333333333333,"d":"141.63"},{"v":144.31666666666666,"d":"144.32"},{"v":148.63333333333333,"d":"148.63"},140,133,1.88297]
[310,"MERCK",2331.45,{"v":2340.483333333333,"d":"2340.48"},{"v":2292.9666666666662,"d":"2292.97"},{"v":2254.483333333333,"d":"2254.48"},{"v":2206.9666666666662,"d":"2206.97"},{"v":2378.9666666666662,"d":"2378.97"},{"v":2426.4833333333336,"d":"2426.48"},{"v":2464.9666666666662,"d":"2464.97"},2388,2302,0.48929]
[311,"MFSL",467.85,{"v":463.09999999999997,"d":"463.10"},{"v":452.74999999999994,"d":"452.75"},437.65,{"v":427.29999999999995,"d":"427.30"},{"v":478.19999999999993,"d":"478.20"},{"v":488.54999999999995,"d":"488.55"},{"v":503.6499999999999,"d":"503.65"},473.45,448,5.59595]
[312,"MGL",851.55,{"v":852.0666666666666,"d":"852.07"},{"v":846.5833333333333,"d":"846.58"},{"v":841.6166666666667,"d":"841.62"},{"v":836.1333333333333,"d":"836.13"},{"v":857.0333333333332,"d":"857.03"},{"v":862.5166666666665,"d":"862.52"},{"v":867.4833333333331,"d":"867.48"},857.55,847.1,3.49672]
[313,"MHRIL",294.85,{"v":294.53333333333336,"d":"294.53"},{"v":292.3166666666667,"d":"292.32"},{"v":289.78333333333336,"d":"289.78"},{"v":287.5666666666667,"d":"287.57"},{"v":297.0666666666667,"d":"297.07"},{"v":299.2833333333333,"d":"299.28"},{"v":301.8166666666667,"d":"301.82"},296.75,292,0.4275]
[314,"MINDACORP",158.15,{"v":155.54999999999998,"d":"155.55"},{"v":147.09999999999997,"d":"147.10"},{"v":136.04999999999998,"d":"136.05"},{"v":127.59999999999997,"d":"127.60"},{"v":166.59999999999997,"d":"166.60"},{"v":175.04999999999995,"d":"175.05"},{"v":186.09999999999997,"d":"186.10"},164,144.5,5.0469]
[315,"MINDAIND",395.25,{"v":392.84999999999997,"d":"392.85"},{"v":386.69999999999993,"d":"386.70"},378.15,{"v":371.99999999999994,"d":"372.00"},{"v":401.3999999999999,"d":"401.40"},{"v":407.5499999999999,"d":"407.55"},{"v":416.0999999999999,"d":"416.10"},399,384.3,1.33777]
[316,"MINDTREE",970.4,{"v":969.9666666666666,"d":"969.97"},{"v":949.9833333333331,"d":"949.98"},{"v":929.5666666666665,"d":"929.57"},{"v":909.583333333333,"d":"909.58"},{"v":990.3833333333332,"d":"990.38"},{"v":1010.3666666666666,"d":"1010.37"},{"v":1030.7833333333333,"d":"1030.78"},989.95,949.55,21.08627]
[317,"MMTC",32.95,{"v":32.666666666666664,"d":"32.67"},{"v":31.93333333333333,"d":"31.93"},{"v":30.916666666666664,"d":"30.92"},{"v":30.18333333333333,"d":"30.18"},{"v":33.68333333333333,"d":"33.68"},{"v":34.416666666666664,"d":"34.42"},{"v":35.43333333333333,"d":"35.43"},33.4,31.65,17.2607]
[318,"MOIL",170.35,{"v":170.21666666666667,"d":"170.22"},{"v":167.03333333333333,"d":"167.03"},{"v":163.71666666666667,"d":"163.72"},{"v":160.53333333333333,"d":"160.53"},{"v":173.53333333333333,"d":"173.53"},{"v":176.71666666666667,"d":"176.72"},{"v":180.03333333333333,"d":"180.03"},173.4,166.9,1.84012]
[319,"MOTHERSUMI",297.95,{"v":295.81666666666666,"d":"295.82"},{"v":291.6333333333333,"d":"291.63"},{"v":285.31666666666666,"d":"285.32"},{"v":281.1333333333333,"d":"281.13"},{"v":302.1333333333333,"d":"302.13"},{"v":306.3166666666666,"d":"306.32"},{"v":312.6333333333333,"d":"312.63"},300,289.5,25.94551]
[320,"MOTILALOFS",816.9,{"v":815.1333333333333,"d":"815.13"},{"v":797.2666666666667,"d":"797.27"},{"v":777.6333333333333,"d":"777.63"},{"v":759.7666666666667,"d":"759.77"},{"v":834.7666666666667,"d":"834.77"},{"v":852.6333333333332,"d":"852.63"},{"v":872.2666666666667,"d":"872.27"},833,795.5,0.86153]
[321,"MPHASIS",1171.2,{"v":1158.2833333333335,"d":"1158.28"},{"v":1136.666666666667,"d":"1136.67"},{"v":1102.1333333333334,"d":"1102.13"},{"v":1080.5166666666669,"d":"1080.52"},{"v":1192.816666666667,"d":"1192.82"},{"v":1214.4333333333334,"d":"1214.43"},{"v":1248.9666666666672,"d":"1248.97"},1179.9,1123.75,3.24772]
[322,"MRF",77627.9,{"v":77650.88333333332,"d":"77650.88"},{"v":77034.56666666664,"d":"77034.57"},{"v":76441.23333333332,"d":"76441.23"},{"v":75824.91666666664,"d":"75824.92"},{"v":78244.21666666663,"d":"78244.22"},{"v":78860.53333333331,"d":"78860.53"},{"v":79453.86666666662,"d":"79453.87"},78267.2,77057.55,0.07761]
[323,"MRPL",80.45,{"v":80.7,"d":"80.70"},{"v":79.4,"d":"79.40"},{"v":78.35000000000001,"d":"78.35"},{"v":77.05000000000001,"d":"77.05"},81.75,{"v":83.04999999999998,"d":"83.05"},{"v":84.1,"d":"84.10"},82,79.65,15.57009]
[324,"MTNL",15.3,{"v":15.200000000000001,"d":"15.20"},{"v":14.950000000000003,"d":"14.95"},{"v":14.600000000000001,"d":"14.60"},{"v":14.350000000000003,"d":"14.35"},{"v":15.550000000000002,"d":"15.55"},{"v":15.799999999999999,"d":"15.80"},{"v":16.150000000000002,"d":"16.15"},15.45,14.85,12.45272]
[325,"MUTHOOTFIN",409.65,{"v":406.23333333333335,"d":"406.23"},{"v":398.7166666666667,"d":"398.72"},{"v":387.78333333333336,"d":"387.78"},{"v":380.2666666666667,"d":"380.27"},{"v":417.1666666666667,"d":"417.17"},{"v":424.68333333333334,"d":"424.68"},{"v":435.6166666666667,"d":"435.62"},413.75,395.3,5.15047]
[326,"NATCOPHARM",782.95,{"v":782.5166666666668,"d":"782.52"},{"v":778.6333333333336,"d":"778.63"},{"v":774.3166666666668,"d":"774.32"},{"v":770.4333333333336,"d":"770.43"},{"v":786.8333333333335,"d":"786.83"},{"v":790.7166666666667,"d":"790.72"},{"v":795.0333333333334,"d":"795.03"},786.4,778.2,1.12531]
[327,"NATIONALUM",61.05,{"v":60.5,"d":"60.50"},59.35,57.65,{"v":56.5,"d":"56.50"},{"v":62.2,"d":"62.20"},{"v":63.35000000000001,"d":"63.35"},{"v":65.05000000000001,"d":"65.05"},61.65,58.8,94.45251]
[328,"NAUKRI",1353.8,{"v":1367.9333333333334,"d":"1367.93"},{"v":1320.8666666666668,"d":"1320.87"},{"v":1287.9333333333334,"d":"1287.93"},{"v":1240.8666666666668,"d":"1240.87"},{"v":1400.8666666666668,"d":"1400.87"},{"v":1447.9333333333334,"d":"1447.93"},{"v":1480.8666666666668,"d":"1480.87"},1415,1335,3.48957]
[329,"NAVINFLUOR",599.45,{"v":601.8333333333334,"d":"601.83"},{"v":580.6666666666667,"d":"580.67"},{"v":561.8833333333333,"d":"561.88"},{"v":540.7166666666667,"d":"540.72"},{"v":620.6166666666668,"d":"620.62"},{"v":641.7833333333335,"d":"641.78"},{"v":660.5666666666668,"d":"660.57"},623,583.05,1.45732]
[330,"NAVKARCORP",118.25,{"v":119.31666666666666,"d":"119.32"},{"v":115.03333333333333,"d":"115.03"},{"v":111.81666666666666,"d":"111.82"},{"v":107.53333333333333,"d":"107.53"},{"v":122.53333333333333,"d":"122.53"},{"v":126.81666666666666,"d":"126.82"},{"v":130.03333333333333,"d":"130.03"},123.6,116.1,0.8207]
[331,"NBCC",68.05,{"v":67.31666666666668,"d":"67.32"},{"v":65.63333333333335,"d":"65.63"},{"v":63.21666666666668,"d":"63.22"},{"v":61.53333333333336,"d":"61.53"},{"v":69.73333333333335,"d":"69.73"},{"v":71.41666666666666,"d":"71.42"},{"v":73.83333333333334,"d":"73.83"},69,64.9,63.98974]
[332,"NBVENTURES",131.65,{"v":130.98333333333332,"d":"130.98"},{"v":127.96666666666664,"d":"127.97"},{"v":124.28333333333332,"d":"124.28"},{"v":121.26666666666664,"d":"121.27"},{"v":134.66666666666663,"d":"134.67"},{"v":137.68333333333334,"d":"137.68"},{"v":141.36666666666665,"d":"141.37"},134,127.3,2.05384]
[333,"NCC",90.2,{"v":88.13333333333333,"d":"88.13"},{"v":85.41666666666666,"d":"85.42"},{"v":80.63333333333333,"d":"80.63"},{"v":77.91666666666666,"d":"77.92"},{"v":92.91666666666666,"d":"92.92"},{"v":95.63333333333333,"d":"95.63"},{"v":100.41666666666666,"d":"100.42"},90.85,83.35,157.26017]
[334,"NESCO",492.9,{"v":491.9833333333333,"d":"491.98"},{"v":486.0166666666666,"d":"486.02"},{"v":479.1333333333333,"d":"479.13"},{"v":473.16666666666663,"d":"473.17"},{"v":498.86666666666656,"d":"498.87"},{"v":504.83333333333326,"d":"504.83"},{"v":511.7166666666665,"d":"511.72"},497.95,485.1,0.2662]
[335,"NETWORK18",43.4,{"v":43.23333333333333,"d":"43.23"},{"v":42.466666666666654,"d":"42.47"},{"v":41.533333333333324,"d":"41.53"},{"v":40.76666666666665,"d":"40.77"},{"v":44.16666666666666,"d":"44.17"},{"v":44.93333333333332,"d":"44.93"},{"v":45.86666666666666,"d":"45.87"},44,42.3,9.0605]
[336,"NFL",42.8,{"v":42.48333333333333,"d":"42.48"},{"v":41.41666666666666,"d":"41.42"},{"v":40.03333333333333,"d":"40.03"},{"v":38.96666666666666,"d":"38.97"},{"v":43.86666666666665,"d":"43.87"},{"v":44.93333333333333,"d":"44.93"},{"v":46.31666666666665,"d":"46.32"},43.55,41.1,4.23472]
[337,"NH",251.45,{"v":250.28333333333333,"d":"250.28"},{"v":247.41666666666666,"d":"247.42"},{"v":243.38333333333333,"d":"243.38"},{"v":240.51666666666665,"d":"240.52"},{"v":254.31666666666666,"d":"254.32"},{"v":257.18333333333334,"d":"257.18"},{"v":261.2166666666667,"d":"261.22"},253.15,246.25,0.11307]
[338,"NHPC",24.1,{"v":24.266666666666666,"d":"24.27"},{"v":23.03333333333333,"d":"23.03"},{"v":21.966666666666665,"d":"21.97"},{"v":20.73333333333333,"d":"20.73"},{"v":25.333333333333332,"d":"25.33"},{"v":26.566666666666666,"d":"26.57"},{"v":27.633333333333333,"d":"27.63"},25.5,23.2,139.9365]
[339,"NIITTECH",1218.85,1192.95,{"v":1153.9,"d":"1153.90"},1088.95,{"v":1049.9,"d":"1049.90"},{"v":1257.9,"d":"1257.90"},{"v":1296.9499999999998,"d":"1296.95"},{"v":1361.9,"d":"1361.90"},1232,1128,29.32198]
[340,"NILKAMAL",1720.45,{"v":1713.4833333333333,"d":"1713.48"},{"v":1681.9666666666667,"d":"1681.97"},{"v":1643.4833333333333,"d":"1643.48"},{"v":1611.9666666666667,"d":"1611.97"},{"v":1751.9666666666667,"d":"1751.97"},{"v":1783.4833333333336,"d":"1783.48"},{"v":1821.9666666666667,"d":"1821.97"},1745,1675,0.13507]
[341,"NLCINDIA",73,{"v":72.41666666666667,"d":"72.42"},{"v":70.93333333333334,"d":"70.93"},{"v":68.86666666666666,"d":"68.87"},{"v":67.38333333333333,"d":"67.38"},{"v":74.48333333333335,"d":"74.48"},{"v":75.96666666666667,"d":"75.97"},{"v":78.03333333333336,"d":"78.03"},73.9,70.35,2.30301]
[342,"NMDC",97.4,{"v":96.8,"d":"96.80"},{"v":95.6,"d":"95.60"},{"v":93.8,"d":"93.80"},{"v":92.6,"d":"92.60"},{"v":98.6,"d":"98.60"},{"v":99.80000000000001,"d":"99.80"},{"v":101.6,"d":"101.60"},98,95,19.18294]
[343,"NTPC",157.45,{"v":157.6,"d":"157.60"},156.25,155.05,{"v":153.70000000000002,"d":"153.70"},{"v":158.79999999999998,"d":"158.80"},{"v":160.14999999999995,"d":"160.15"},{"v":161.34999999999997,"d":"161.35"},158.95,156.4,35.20402]
[344,"OBEROIRLTY",476.15,{"v":477.3833333333334,"d":"477.38"},{"v":471.26666666666677,"d":"471.27"},{"v":466.3833333333334,"d":"466.38"},{"v":460.26666666666677,"d":"460.27"},{"v":482.26666666666677,"d":"482.27"},{"v":488.38333333333344,"d":"488.38"},{"v":493.26666666666677,"d":"493.27"},483.5,472.5,1.23801]
[345,"OFSS",3863,{"v":3874.1,"d":"3874.10"},{"v":3829.3999999999996,"d":"3829.40"},{"v":3795.7999999999997,"d":"3795.80"},{"v":3751.0999999999995,"d":"3751.10"},{"v":3907.7,"d":"3907.70"},{"v":3952.3999999999996,"d":"3952.40"},{"v":3986,"d":"3986.00"},3918.8,3840.5,0.3151]
[346,"OIL",206.65,{"v":206.54999999999998,"d":"206.55"},{"v":205.09999999999997,"d":"205.10"},{"v":203.54999999999998,"d":"203.55"},{"v":202.09999999999997,"d":"202.10"},{"v":208.09999999999997,"d":"208.10"},{"v":209.54999999999995,"d":"209.55"},{"v":211.09999999999997,"d":"211.10"},208,205,3.20426]
[347,"OMAXE",224.3,{"v":224.44999999999996,"d":"224.45"},{"v":223.04999999999993,"d":"223.05"},{"v":221.79999999999995,"d":"221.80"},{"v":220.39999999999992,"d":"220.40"},{"v":225.69999999999993,"d":"225.70"},{"v":227.09999999999997,"d":"227.10"},{"v":228.34999999999994,"d":"228.35"},225.85,223.2,3.05138]
[348,"ONGC",157.2,{"v":157.08333333333334,"d":"157.08"},{"v":155.9666666666667,"d":"155.97"},{"v":154.73333333333335,"d":"154.73"},{"v":153.6166666666667,"d":"153.62"},{"v":158.3166666666667,"d":"158.32"},{"v":159.4333333333333,"d":"159.43"},{"v":160.66666666666669,"d":"160.67"},158.2,155.85,39.43002]
[349,"ORIENTBANK",73.95,{"v":73.73333333333333,"d":"73.73"},{"v":72.76666666666667,"d":"72.77"},{"v":71.58333333333333,"d":"71.58"},{"v":70.61666666666666,"d":"70.62"},{"v":74.91666666666667,"d":"74.92"},{"v":75.88333333333334,"d":"75.88"},{"v":77.06666666666668,"d":"77.07"},74.7,72.55,28.24963]
[350,"ORIENTCEM",122.15,{"v":122.18333333333334,"d":"122.18"},{"v":112.46666666666667,"d":"112.47"},{"v":102.78333333333333,"d":"102.78"},{"v":93.06666666666666,"d":"93.07"},{"v":131.86666666666667,"d":"131.87"},{"v":141.58333333333334,"d":"141.58"},{"v":151.26666666666668,"d":"151.27"},131.9,112.5,11.34499]
[351,"PAGEIND",28513.4,{"v":28517.766666666666,"d":"28517.77"},{"v":28295.63333333333,"d":"28295.63"},{"v":28077.866666666665,"d":"28077.87"},{"v":27855.73333333333,"d":"27855.73"},{"v":28735.533333333333,"d":"28735.53"},{"v":28957.66666666667,"d":"28957.67"},{"v":29175.433333333334,"d":"29175.43"},28739.9,28300,0.10088]
[352,"PARAGMILK",294.7,{"v":293.1166666666667,"d":"293.12"},{"v":288.93333333333334,"d":"288.93"},{"v":283.1666666666667,"d":"283.17"},{"v":278.98333333333335,"d":"278.98"},{"v":298.8833333333333,"d":"298.88"},{"v":303.0666666666667,"d":"303.07"},{"v":308.8333333333333,"d":"308.83"},297.3,287.35,5.02067]
[353,"PCJEWELLER",91.6,92.25,88.95,{"v":86.3,"d":"86.30"},{"v":83,"d":"83.00"},{"v":94.9,"d":"94.90"},{"v":98.20000000000002,"d":"98.20"},{"v":100.85000000000001,"d":"100.85"},95.55,89.6,347.74663]
[354,"PEL",2721.4,{"v":2668.133333333333,"d":"2668.13"},{"v":2608.2666666666664,"d":"2608.27"},{"v":2495.133333333333,"d":"2495.13"},{"v":2435.2666666666664,"d":"2435.27"},{"v":2781.2666666666664,"d":"2781.27"},{"v":2841.133333333333,"d":"2841.13"},{"v":2954.2666666666664,"d":"2954.27"},2728,2555,5.81308]
[355,"PERSISTENT",848.45,{"v":850.3166666666666,"d":"850.32"},{"v":840.6333333333332,"d":"840.63"},{"v":832.8166666666666,"d":"832.82"},{"v":823.1333333333332,"d":"823.13"},{"v":858.1333333333332,"d":"858.13"},{"v":867.8166666666666,"d":"867.82"},{"v":875.6333333333332,"d":"875.63"},860,842.5,1.13423]
[356,"PETRONET",215.8,{"v":214.08333333333334,"d":"214.08"},{"v":211.61666666666667,"d":"211.62"},{"v":207.43333333333334,"d":"207.43"},{"v":204.96666666666667,"d":"204.97"},{"v":218.26666666666668,"d":"218.27"},{"v":220.73333333333332,"d":"220.73"},{"v":224.91666666666669,"d":"224.92"},216.55,209.9,46.87548]
[357,"PFC",76.5,{"v":74.91666666666667,"d":"74.92"},{"v":72.68333333333334,"d":"72.68"},{"v":68.86666666666666,"d":"68.87"},{"v":66.63333333333333,"d":"66.63"},{"v":78.73333333333335,"d":"78.73"},{"v":80.96666666666667,"d":"80.97"},{"v":84.78333333333336,"d":"84.78"},77.15,71.1,136.98703]
[358,"PFIZER",2570.2,{"v":2566.7000000000003,"d":"2566.70"},{"v":2548.5000000000005,"d":"2548.50"},{"v":2526.8,"d":"2526.80"},{"v":2508.6000000000004,"d":"2508.60"},{"v":2588.4000000000005,"d":"2588.40"},{"v":2606.6000000000004,"d":"2606.60"},{"v":2628.3000000000006,"d":"2628.30"},2584.9,2545,0.35886]
[359,"PFS",16.45,{"v":16.2,"d":"16.20"},{"v":15.7,"d":"15.70"},14.95,14.45,16.95,17.45,{"v":18.2,"d":"18.20"},16.7,15.45,13.37693]
[360,"PGHH",10534.25,{"v":10536.1,"d":"10536.10"},{"v":10362.2,"d":"10362.20"},10190.15,10016.25,{"v":10708.150000000001,"d":"10708.15"},10882.05,{"v":11054.100000000002,"d":"11054.10"},10710,10364.05,0.02094]
[361,"PHOENIXLTD",634.4,{"v":637.9666666666667,"d":"637.97"},{"v":621.9333333333334,"d":"621.93"},{"v":609.4666666666667,"d":"609.47"},{"v":593.4333333333334,"d":"593.43"},{"v":650.4333333333334,"d":"650.43"},{"v":666.4666666666667,"d":"666.47"},{"v":678.9333333333334,"d":"678.93"},654,625.5,0.43472]
[362,"PIDILITIND",1076.95,{"v":1067.4833333333333,"d":"1067.48"},{"v":1054.6666666666667,"d":"1054.67"},{"v":1032.3833333333334,"d":"1032.38"},{"v":1019.5666666666668,"d":"1019.57"},{"v":1089.7666666666667,"d":"1089.77"},{"v":1102.5833333333333,"d":"1102.58"},{"v":1124.8666666666666,"d":"1124.87"},1080.3,1045.2,5.60377]
[363,"PIIND",766.75,{"v":766.5333333333333,"d":"766.53"},{"v":761.7166666666666,"d":"761.72"},{"v":756.6833333333333,"d":"756.68"},{"v":751.8666666666666,"d":"751.87"},{"v":771.5666666666666,"d":"771.57"},{"v":776.3833333333332,"d":"776.38"},{"v":781.4166666666666,"d":"781.42"},771.35,761.5,0.74299]
[364,"PNB",79.3,{"v":79.3,"d":"79.30"},{"v":78.3,"d":"78.30"},{"v":77.3,"d":"77.30"},{"v":76.3,"d":"76.30"},{"v":80.3,"d":"80.30"},{"v":81.3,"d":"81.30"},{"v":82.3,"d":"82.30"},80.3,78.3,259.63685]
[365,"PNBHOUSING",1265.65,{"v":1269.2,"d":"1269.20"},{"v":1248.5,"d":"1248.50"},1231.35,{"v":1210.6499999999999,"d":"1210.65"},{"v":1286.3500000000001,"d":"1286.35"},{"v":1307.0500000000004,"d":"1307.05"},{"v":1324.2000000000003,"d":"1324.20"},1289.9,1252.05,1.19152]
[366,"PNCINFRA",144.2,144.85,{"v":142,"d":"142.00"},{"v":139.8,"d":"139.80"},{"v":136.95000000000002,"d":"136.95"},{"v":147.04999999999998,"d":"147.05"},{"v":149.89999999999995,"d":"149.90"},{"v":152.09999999999997,"d":"152.10"},147.7,142.65,1.41209]
[367,"POWERGRID",177.75,{"v":177.48333333333335,"d":"177.48"},{"v":176.5166666666667,"d":"176.52"},{"v":175.28333333333336,"d":"175.28"},{"v":174.31666666666672,"d":"174.32"},{"v":178.7166666666667,"d":"178.72"},{"v":179.68333333333334,"d":"179.68"},{"v":180.91666666666669,"d":"180.92"},178.45,176.25,35.21357]
[368,"PRAJIND",79.95,{"v":79.98333333333333,"d":"79.98"},{"v":78.81666666666666,"d":"78.82"},{"v":77.68333333333332,"d":"77.68"},{"v":76.51666666666665,"d":"76.52"},{"v":81.11666666666667,"d":"81.12"},{"v":82.28333333333333,"d":"82.28"},{"v":83.41666666666669,"d":"83.42"},81.15,78.85,5.53672]
[369,"PRESTIGE",261.9,{"v":259.7166666666667,"d":"259.72"},{"v":255.38333333333338,"d":"255.38"},{"v":248.86666666666667,"d":"248.87"},{"v":244.53333333333336,"d":"244.53"},{"v":266.2333333333334,"d":"266.23"},{"v":270.56666666666666,"d":"270.57"},{"v":277.0833333333334,"d":"277.08"},264.05,253.2,0.51635]
[370,"PRSMJOHNSN",101.9,101.75,97.65,{"v":93.4,"d":"93.40"},{"v":89.30000000000001,"d":"89.30"},{"v":106,"d":"106.00"},{"v":110.1,"d":"110.10"},114.35,105.85,97.5,4.13597]
[371,"PTC",75.05,{"v":73.78333333333333,"d":"73.78"},{"v":71.76666666666667,"d":"71.77"},{"v":68.48333333333333,"d":"68.48"},{"v":66.46666666666667,"d":"66.47"},{"v":77.06666666666666,"d":"77.07"},{"v":79.08333333333331,"d":"79.08"},{"v":82.36666666666666,"d":"82.37"},75.8,70.5,64.46552]
[372,"PVR",1172.6,{"v":1160.3500000000001,"d":"1160.35"},{"v":1137.2000000000003,"d":"1137.20"},{"v":1101.8000000000002,"d":"1101.80"},{"v":1078.6500000000003,"d":"1078.65"},{"v":1195.7500000000002,"d":"1195.75"},{"v":1218.9000000000003,"d":"1218.90"},{"v":1254.3000000000002,"d":"1254.30"},1183.5,1124.95,5.23724]
[373,"QUESS",1097.05,{"v":1097.8500000000001,"d":"1097.85"},{"v":1083.7000000000003,"d":"1083.70"},{"v":1070.3500000000001,"d":"1070.35"},{"v":1056.2000000000003,"d":"1056.20"},{"v":1111.2000000000003,"d":"1111.20"},{"v":1125.3500000000004,"d":"1125.35"},{"v":1138.7000000000003,"d":"1138.70"},1112,1084.5,0.33814]
[374,"RADICO",381.35,{"v":375.56666666666666,"d":"375.57"},{"v":369.7833333333333,"d":"369.78"},{"v":358.21666666666664,"d":"358.22"},{"v":352.4333333333333,"d":"352.43"},{"v":387.1333333333333,"d":"387.13"},{"v":392.91666666666674,"d":"392.92"},{"v":404.48333333333335,"d":"404.48"},381.35,364,11.82546]
[375,"RAIN",189.25,{"v":185.20000000000002,"d":"185.20"},{"v":181.15000000000003,"d":"181.15"},173.05,{"v":169.00000000000003,"d":"169.00"},{"v":193.30000000000004,"d":"193.30"},{"v":197.35000000000005,"d":"197.35"},{"v":205.45000000000005,"d":"205.45"},189.25,177.1,2.27103]
[376,"RAJESHEXPO",563.7,{"v":564.7333333333333,"d":"564.73"},{"v":559.4666666666667,"d":"559.47"},{"v":555.2333333333333,"d":"555.23"},{"v":549.9666666666667,"d":"549.97"},{"v":568.9666666666667,"d":"568.97"},{"v":574.2333333333333,"d":"574.23"},{"v":578.4666666666667,"d":"578.47"},570,560.5,3.92201]
[377,"RALLIS",190,{"v":189.9,"d":"189.90"},{"v":187.45000000000002,"d":"187.45"},{"v":184.9,"d":"184.90"},{"v":182.45000000000002,"d":"182.45"},{"v":192.45000000000002,"d":"192.45"},{"v":194.9,"d":"194.90"},{"v":197.45000000000002,"d":"197.45"},192.35,187.35,3.29871]
[378,"RAMCOCEM",688.85,{"v":685.8666666666667,"d":"685.87"},{"v":662.9833333333333,"d":"662.98"},{"v":637.1166666666667,"d":"637.12"},{"v":614.2333333333333,"d":"614.23"},{"v":711.7333333333333,"d":"711.73"},{"v":734.6166666666668,"d":"734.62"},{"v":760.4833333333333,"d":"760.48"},708.75,660,10.016]
[379,"RAMCOSYS",360,357.45,{"v":349.9,"d":"349.90"},{"v":339.8,"d":"339.80"},332.25,{"v":367.54999999999995,"d":"367.55"},{"v":375.1,"d":"375.10"},{"v":385.19999999999993,"d":"385.20"},365,347.35,0.28966]
[380,"RAYMOND",836.5,{"v":829.0666666666666,"d":"829.07"},{"v":816.4333333333332,"d":"816.43"},{"v":796.3666666666666,"d":"796.37"},{"v":783.7333333333331,"d":"783.73"},{"v":849.1333333333332,"d":"849.13"},{"v":861.7666666666667,"d":"861.77"},{"v":881.8333333333333,"d":"881.83"},841.7,809,6.09409]
[381,"RBLBANK",569.75,{"v":570.9166666666666,"d":"570.92"},{"v":565.2833333333333,"d":"565.28"},{"v":560.8166666666667,"d":"560.82"},{"v":555.1833333333334,"d":"555.18"},{"v":575.3833333333332,"d":"575.38"},{"v":581.0166666666667,"d":"581.02"},{"v":585.4833333333331,"d":"585.48"},576.55,566.45,13.95119]
[382,"RCF",70.55,{"v":70.3,"d":"70.30"},{"v":68.3,"d":"68.30"},66.05,64.05,72.55,74.55,{"v":76.8,"d":"76.80"},72.3,68.05,29.14001]
[383,"RCOM",13.6,{"v":13.533333333333331,"d":"13.53"},{"v":13.116666666666664,"d":"13.12"},{"v":12.633333333333333,"d":"12.63"},{"v":12.216666666666665,"d":"12.22"},{"v":14.016666666666662,"d":"14.02"},{"v":14.43333333333333,"d":"14.43"},{"v":14.91666666666666,"d":"14.92"},13.95,13.05,647.24729]
[384,"RECLTD",96.9,{"v":95.39999999999999,"d":"95.40"},{"v":92.99999999999999,"d":"93.00"},{"v":89.1,"d":"89.10"},{"v":86.69999999999999,"d":"86.70"},{"v":99.29999999999998,"d":"99.30"},{"v":101.69999999999999,"d":"101.70"},{"v":105.59999999999998,"d":"105.60"},97.8,91.5,82.53595]
[385,"REDINGTON",115.05,{"v":113.68333333333334,"d":"113.68"},{"v":110.36666666666667,"d":"110.37"},{"v":105.68333333333334,"d":"105.68"},{"v":102.36666666666667,"d":"102.37"},{"v":118.36666666666667,"d":"118.37"},{"v":121.68333333333334,"d":"121.68"},{"v":126.36666666666667,"d":"126.37"},117,109,2.31685]
[386,"RELAXO",804.8,{"v":798.3000000000001,"d":"798.30"},{"v":786.6000000000001,"d":"786.60"},{"v":768.4000000000001,"d":"768.40"},{"v":756.7000000000002,"d":"756.70"},{"v":816.5000000000001,"d":"816.50"},{"v":828.2000000000002,"d":"828.20"},{"v":846.4000000000001,"d":"846.40"},810,780.1,0.79218]
[387,"RELCAPITAL",378.1,372.95,{"v":366.4,"d":"366.40"},{"v":354.7,"d":"354.70"},348.15,384.65,{"v":391.20000000000005,"d":"391.20"},{"v":402.9,"d":"402.90"},379.5,361.25,42.07782]
[388,"RELIANCE",1110.95,{"v":1115.0333333333333,"d":"1115.03"},{"v":1103.3166666666666,"d":"1103.32"},{"v":1095.6833333333334,"d":"1095.68"},{"v":1083.9666666666667,"d":"1083.97"},{"v":1122.6666666666665,"d":"1122.67"},{"v":1134.3833333333332,"d":"1134.38"},{"v":1142.0166666666664,"d":"1142.02"},1126.75,1107.4,44.69144]
[389,"RELIGARE",45.15,{"v":45.48333333333333,"d":"45.48"},{"v":44.26666666666665,"d":"44.27"},{"v":43.383333333333326,"d":"43.38"},{"v":42.16666666666665,"d":"42.17"},{"v":46.36666666666665,"d":"46.37"},{"v":47.583333333333336,"d":"47.58"},{"v":48.466666666666654,"d":"48.47"},46.7,44.6,3.3267]
[390,"RELINFRA",399.25,{"v":398.98333333333335,"d":"398.98"},{"v":393.3166666666667,"d":"393.32"},{"v":387.3833333333334,"d":"387.38"},{"v":381.71666666666675,"d":"381.72"},{"v":404.9166666666667,"d":"404.92"},{"v":410.5833333333333,"d":"410.58"},{"v":416.51666666666665,"d":"416.52"},404.65,393.05,24.0502]
[391,"RENUKA",11.5,{"v":11.333333333333334,"d":"11.33"},{"v":10.566666666666668,"d":"10.57"},{"v":9.633333333333335,"d":"9.63"},{"v":8.866666666666669,"d":"8.87"},{"v":12.266666666666667,"d":"12.27"},{"v":13.033333333333333,"d":"13.03"},{"v":13.966666666666667,"d":"13.97"},12.1,10.4,18.91554]
[392,"REPCOHOME",603.5,{"v":608.2333333333332,"d":"608.23"},{"v":592.1166666666664,"d":"592.12"},{"v":580.7333333333332,"d":"580.73"},{"v":564.6166666666664,"d":"564.62"},{"v":619.6166666666664,"d":"619.62"},{"v":635.7333333333332,"d":"635.73"},{"v":647.1166666666664,"d":"647.12"},624.35,596.85,3.73652]
[393,"RHFL",55.9,{"v":55.53333333333333,"d":"55.53"},{"v":54.416666666666664,"d":"54.42"},{"v":52.93333333333333,"d":"52.93"},{"v":51.81666666666666,"d":"51.82"},{"v":57.016666666666666,"d":"57.02"},{"v":58.13333333333334,"d":"58.13"},{"v":59.61666666666667,"d":"59.62"},56.65,54.05,2.10001]
[394,"RKFORGE",607.5,{"v":607.1999999999999,"d":"607.20"},{"v":596.6999999999998,"d":"596.70"},{"v":585.8999999999999,"d":"585.90"},{"v":575.3999999999997,"d":"575.40"},{"v":617.9999999999999,"d":"618.00"},{"v":628.5000000000001,"d":"628.50"},{"v":639.3,"d":"639.30"},617.7,596.4,1.69967]
[395,"RNAVAL",12.2,{"v":12.166666666666666,"d":"12.17"},{"v":11.933333333333332,"d":"11.93"},{"v":11.666666666666666,"d":"11.67"},{"v":11.433333333333332,"d":"11.43"},{"v":12.433333333333332,"d":"12.43"},{"v":12.666666666666666,"d":"12.67"},{"v":12.933333333333332,"d":"12.93"},12.4,11.9,7.56694]
[396,"RPOWER",32,{"v":31.916666666666668,"d":"31.92"},{"v":31.03333333333334,"d":"31.03"},{"v":30.06666666666667,"d":"30.07"},{"v":29.18333333333334,"d":"29.18"},{"v":32.88333333333334,"d":"32.88"},{"v":33.766666666666666,"d":"33.77"},{"v":34.733333333333334,"d":"34.73"},32.8,30.95,85.58588]
[397,"RTNPOWER",3.45,{"v":3.4,"d":"3.40"},{"v":3.3,"d":"3.30"},3.15,3.05,3.55,{"v":3.6500000000000004,"d":"3.65"},{"v":3.8,"d":"3.80"},3.5,3.25,35.6497]
[398,"RUPA",364.9,{"v":363.04999999999995,"d":"363.05"},{"v":354.1499999999999,"d":"354.15"},{"v":343.4,"d":"343.40"},{"v":334.49999999999994,"d":"334.50"},{"v":373.7999999999999,"d":"373.80"},{"v":382.7,"d":"382.70"},{"v":393.4499999999999,"d":"393.45"},371.95,352.3,0.33091]
[399,"SADBHAV",274,{"v":274.2,"d":"274.20"},{"v":271.59999999999997,"d":"271.60"},{"v":269.2,"d":"269.20"},{"v":266.59999999999997,"d":"266.60"},{"v":276.59999999999997,"d":"276.60"},{"v":279.2,"d":"279.20"},{"v":281.59999999999997,"d":"281.60"},276.8,271.8,1.46196]
[400,"SADBHIN",114.85,{"v":114.43333333333334,"d":"114.43"},{"v":112.41666666666667,"d":"112.42"},{"v":109.98333333333333,"d":"109.98"},{"v":107.96666666666667,"d":"107.97"},{"v":116.86666666666667,"d":"116.87"},{"v":118.88333333333333,"d":"118.88"},{"v":121.31666666666668,"d":"121.32"},116.45,112,0.0714]
[401,"SAIL",74.5,{"v":74,"d":"74.00"},{"v":73,"d":"73.00"},{"v":71.5,"d":"71.50"},{"v":70.5,"d":"70.50"},{"v":75.5,"d":"75.50"},{"v":76.5,"d":"76.50"},{"v":78,"d":"78.00"},75,72.5,97.55198]
[402,"SANOFI",5558.55,{"v":5577.533333333333,"d":"5577.53"},{"v":5505.166666666666,"d":"5505.17"},{"v":5451.783333333333,"d":"5451.78"},{"v":5379.416666666666,"d":"5379.42"},{"v":5630.916666666666,"d":"5630.92"},{"v":5703.283333333333,"d":"5703.28"},{"v":5756.666666666666,"d":"5756.67"},5649.9,5524.15,0.0436]
[403,"SBILIFE",654.65,{"v":653.4,"d":"653.40"},648.65,642.65,{"v":637.9,"d":"637.90"},{"v":659.4,"d":"659.40"},664.15,670.15,658.15,647.4,0.98615]
[404,"SBIN",266.85,{"v":267.2,"d":"267.20"},{"v":265.2,"d":"265.20"},263.55,261.55,{"v":268.84999999999997,"d":"268.85"},{"v":270.84999999999997,"d":"270.85"},{"v":272.49999999999994,"d":"272.50"},269.2,265.55,93.20281]
[405,"SCHAEFFLER",5320.65,{"v":5318.966666666666,"d":"5318.97"},{"v":5208.083333333332,"d":"5208.08"},{"v":5095.5166666666655,"d":"5095.52"},{"v":4984.633333333331,"d":"4984.63"},{"v":5431.533333333333,"d":"5431.53"},{"v":5542.416666666666,"d":"5542.42"},{"v":5654.983333333334,"d":"5654.98"},5429.85,5206.4,0.01026]
[406,"SCI",61,{"v":60.61666666666667,"d":"60.62"},{"v":59.43333333333334,"d":"59.43"},{"v":57.86666666666667,"d":"57.87"},{"v":56.68333333333334,"d":"56.68"},{"v":62.18333333333334,"d":"62.18"},{"v":63.36666666666666,"d":"63.37"},{"v":64.93333333333334,"d":"64.93"},61.8,59.05,3.59108]
[407,"SFL",1465.7,{"v":1465.6499999999999,"d":"1465.65"},{"v":1451.2499999999998,"d":"1451.25"},{"v":1436.8,"d":"1436.80"},{"v":1422.3999999999999,"d":"1422.40"},{"v":1480.0999999999997,"d":"1480.10"},{"v":1494.4999999999998,"d":"1494.50"},{"v":1508.9499999999996,"d":"1508.95"},1480.05,1451.2,0.01325]
[408,"SHANKARA",1549.1,{"v":1545.8,"d":"1545.80"},{"v":1531.6,"d":"1531.60"},{"v":1514.1,"d":"1514.10"},{"v":1499.8999999999999,"d":"1499.90"},{"v":1563.3,"d":"1563.30"},{"v":1577.5000000000002,"d":"1577.50"},{"v":1595,"d":"1595.00"},1560,1528.3,0.43539]
[409,"SHK",199.3,{"v":200.46666666666667,"d":"200.47"},{"v":196.93333333333334,"d":"196.93"},{"v":194.56666666666666,"d":"194.57"},{"v":191.03333333333333,"d":"191.03"},{"v":202.83333333333334,"d":"202.83"},{"v":206.3666666666667,"d":"206.37"},{"v":208.73333333333335,"d":"208.73"},204,198.1,0.42377]
[410,"SHOPERSTOP",541.5,538.65,533.05,{"v":524.6,"d":"524.60"},{"v":519,"d":"519.00"},{"v":547.0999999999999,"d":"547.10"},{"v":552.7,"d":"552.70"},{"v":561.1499999999999,"d":"561.15"},544.25,530.2,0.17469]
[411,"SHREECEM",17764.5,{"v":17521.666666666668,"d":"17521.67"},{"v":16963.333333333336,"d":"16963.33"},{"v":16162.166666666668,"d":"16162.17"},{"v":15603.833333333336,"d":"15603.83"},{"v":18322.833333333336,"d":"18322.83"},{"v":18881.16666666667,"d":"18881.17"},{"v":19682.333333333336,"d":"19682.33"},18080,16720.5,0.51669]
[412,"SHRIRAMCIT",1904,{"v":1909.6166666666668,"d":"1909.62"},{"v":1892.3833333333337,"d":"1892.38"},{"v":1880.7666666666669,"d":"1880.77"},{"v":1863.5333333333338,"d":"1863.53"},{"v":1921.2333333333336,"d":"1921.23"},{"v":1938.4666666666667,"d":"1938.47"},{"v":1950.0833333333335,"d":"1950.08"},1926.85,1898,0.08493]
[413,"SIEMENS",963,{"v":970.9499999999999,"d":"970.95"},{"v":953.0499999999998,"d":"953.05"},{"v":943.0999999999999,"d":"943.10"},{"v":925.1999999999998,"d":"925.20"},{"v":980.8999999999999,"d":"980.90"},{"v":998.8,"d":"998.80"},{"v":1008.7499999999999,"d":"1008.75"},988.85,961,4.00689]
[414,"SIS",1122.6,{"v":1121.2,"d":"1121.20"},{"v":1107.4,"d":"1107.40"},{"v":1092.2,"d":"1092.20"},{"v":1078.4,"d":"1078.40"},{"v":1136.4,"d":"1136.40"},{"v":1150.1999999999998,"d":"1150.20"},{"v":1165.4,"d":"1165.40"},1135,1106,0.03922]
[415,"SJVN",27.05,{"v":27.149999999999995,"d":"27.15"},{"v":26.54999999999999,"d":"26.55"},{"v":26.049999999999994,"d":"26.05"},{"v":25.44999999999999,"d":"25.45"},{"v":27.64999999999999,"d":"27.65"},{"v":28.249999999999993,"d":"28.25"},{"v":28.749999999999993,"d":"28.75"},27.75,26.65,22.05515]
[416,"SKFINDIA",1652,{"v":1657,"d":"1657.00"},{"v":1629,"d":"1629.00"},{"v":1606,"d":"1606.00"},{"v":1578,"d":"1578.00"},{"v":1680,"d":"1680.00"},{"v":1708,"d":"1708.00"},{"v":1731,"d":"1731.00"},1685,1634,1.24907]
[417,"SMLISUZU",785.65,{"v":778.2000000000002,"d":"778.20"},{"v":764.4000000000003,"d":"764.40"},{"v":743.1500000000002,"d":"743.15"},{"v":729.3500000000004,"d":"729.35"},{"v":799.4500000000003,"d":"799.45"},{"v":813.2500000000002,"d":"813.25"},{"v":834.5000000000002,"d":"834.50"},792,756.95,0.10149]
[418,"SOBHA",476.1,{"v":479.1166666666666,"d":"479.12"},{"v":470.1333333333332,"d":"470.13"},{"v":464.1666666666666,"d":"464.17"},{"v":455.18333333333317,"d":"455.18"},{"v":485.08333333333326,"d":"485.08"},{"v":494.0666666666667,"d":"494.07"},{"v":500.0333333333333,"d":"500.03"},488.1,473.15,1.01269]
[419,"SOLARINDS",1104.5,{"v":1105.0833333333333,"d":"1105.08"},{"v":1084.4166666666665,"d":"1084.42"},{"v":1064.3333333333333,"d":"1064.33"},{"v":1043.6666666666665,"d":"1043.67"},{"v":1125.1666666666665,"d":"1125.17"},{"v":1145.833333333333,"d":"1145.83"},{"v":1165.9166666666665,"d":"1165.92"},1125.75,1085,0.073]
[420,"SONATSOFTW",347.8,{"v":346.59999999999997,"d":"346.60"},{"v":339.19999999999993,"d":"339.20"},{"v":330.59999999999997,"d":"330.60"},{"v":323.19999999999993,"d":"323.20"},{"v":355.19999999999993,"d":"355.20"},{"v":362.5999999999999,"d":"362.60"},{"v":371.19999999999993,"d":"371.20"},354,338,5.58275]
[421,"SOUTHBANK",18.45,{"v":18.583333333333332,"d":"18.58"},{"v":18.216666666666665,"d":"18.22"},{"v":17.983333333333334,"d":"17.98"},{"v":17.616666666666667,"d":"17.62"},{"v":18.816666666666663,"d":"18.82"},{"v":19.18333333333333,"d":"19.18"},{"v":19.41666666666666,"d":"19.42"},18.95,18.35,259.88543]
[422,"SPARC",366.2,{"v":364.6333333333334,"d":"364.63"},{"v":361.5666666666668,"d":"361.57"},{"v":356.9333333333334,"d":"356.93"},{"v":353.8666666666668,"d":"353.87"},{"v":369.26666666666677,"d":"369.27"},{"v":372.33333333333337,"d":"372.33"},{"v":376.96666666666675,"d":"376.97"},367.7,360,1.29824]
[423,"SPTL",36.35,34.35,32.35,28.35,26.35,38.35,40.35,44.35,36.35,30.35,59.71705]
[424,"SREINFRA",53.35,{"v":53,"d":"53.00"},{"v":50.8,"d":"50.80"},48.25,46.05,55.55,57.75,{"v":60.3,"d":"60.30"},55.2,50.45,49.29423]
[425,"SRF",1640.35,1616.55,{"v":1580.1,"d":"1580.10"},1519.85,{"v":1483.3999999999999,"d":"1483.40"},{"v":1676.8,"d":"1676.80"},{"v":1713.2500000000002,"d":"1713.25"},{"v":1773.5,"d":"1773.50"},1653,1556.3,5.56365]
[426,"SRTRANSFIN",1264.8,1248.75,1229.05,{"v":1193.3,"d":"1193.30"},{"v":1173.6,"d":"1173.60"},{"v":1284.5,"d":"1284.50"},{"v":1304.1999999999998,"d":"1304.20"},1339.95,1268.45,1213,14.08845]
[427,"STARCEMENT",116.4,{"v":117.13333333333334,"d":"117.13"},{"v":114.31666666666668,"d":"114.32"},{"v":112.23333333333333,"d":"112.23"},{"v":109.41666666666667,"d":"109.42"},{"v":119.21666666666668,"d":"119.22"},{"v":122.03333333333335,"d":"122.03"},{"v":124.11666666666669,"d":"124.12"},119.95,115.05,2.07311]
[428,"STRTECH",347.6,348.05,{"v":343.6,"d":"343.60"},{"v":339.6,"d":"339.60"},{"v":335.15000000000003,"d":"335.15"},352.05,{"v":356.49999999999994,"d":"356.50"},{"v":360.5,"d":"360.50"},352.5,344.05,18.18872]
[429,"SUDARSCHEM",461.1,{"v":457.48333333333335,"d":"457.48"},{"v":448.6166666666667,"d":"448.62"},{"v":436.1333333333333,"d":"436.13"},{"v":427.26666666666665,"d":"427.27"},{"v":469.9666666666667,"d":"469.97"},{"v":478.83333333333337,"d":"478.83"},{"v":491.3166666666667,"d":"491.32"},466.35,445,0.38788]
[430,"SUNDRMFAST",640.9,{"v":641.9666666666667,"d":"641.97"},{"v":633.9333333333334,"d":"633.93"},{"v":626.9666666666667,"d":"626.97"},{"v":618.9333333333334,"d":"618.93"},{"v":648.9333333333334,"d":"648.93"},{"v":656.9666666666667,"d":"656.97"},{"v":663.9333333333334,"d":"663.93"},650,635,0.41897]
[431,"SUNPHARMA",562.7,{"v":563.4166666666666,"d":"563.42"},{"v":558.3333333333333,"d":"558.33"},{"v":553.9666666666666,"d":"553.97"},{"v":548.8833333333332,"d":"548.88"},{"v":567.7833333333333,"d":"567.78"},{"v":572.8666666666666,"d":"572.87"},{"v":577.2333333333333,"d":"577.23"},568.5,559.05,24.8073]
[432,"SUNTECK",400.35,{"v":396.3,"d":"396.30"},{"v":391.6,"d":"391.60"},382.85,{"v":378.15000000000003,"d":"378.15"},405.05,{"v":409.74999999999994,"d":"409.75"},{"v":418.5,"d":"418.50"},401,387.55,1.36777]
[433,"SUNTV",787.6,786.35,{"v":774.6,"d":"774.60"},{"v":761.6,"d":"761.60"},749.85,799.35,{"v":811.1,"d":"811.10"},{"v":824.1,"d":"824.10"},798.1,773.35,15.33807]
[434,"SUPREMEIND",1220.65,{"v":1216.1000000000001,"d":"1216.10"},{"v":1197.2000000000003,"d":"1197.20"},{"v":1173.7500000000002,"d":"1173.75"},{"v":1154.8500000000004,"d":"1154.85"},{"v":1239.5500000000002,"d":"1239.55"},{"v":1258.4500000000003,"d":"1258.45"},{"v":1281.9,"d":"1281.90"},1235,1192.65,0.14797]
[435,"SUVEN",238.65,{"v":236.08333333333334,"d":"236.08"},{"v":231.16666666666669,"d":"231.17"},{"v":223.68333333333334,"d":"223.68"},{"v":218.76666666666668,"d":"218.77"},{"v":243.5666666666667,"d":"243.57"},{"v":248.48333333333338,"d":"248.48"},{"v":255.9666666666667,"d":"255.97"},241,228.6,14.10289]
[436,"SUZLON",8.4,{"v":8.116666666666667,"d":"8.12"},{"v":7.633333333333335,"d":"7.63"},{"v":6.866666666666667,"d":"6.87"},{"v":6.383333333333335,"d":"6.38"},{"v":8.883333333333335,"d":"8.88"},{"v":9.366666666666669,"d":"9.37"},{"v":10.133333333333335,"d":"10.13"},8.6,7.35,912.97536]
[437,"SWANENERGY",163.7,{"v":162.5,"d":"162.50"},{"v":160.2,"d":"160.20"},{"v":156.7,"d":"156.70"},{"v":154.39999999999998,"d":"154.40"},{"v":166,"d":"166.00"},{"v":168.3,"d":"168.30"},{"v":171.8,"d":"171.80"},164.8,159,1.40687]
[438,"SYMPHONY",1399.75,{"v":1401.5833333333333,"d":"1401.58"},{"v":1373.1666666666665,"d":"1373.17"},{"v":1346.5833333333333,"d":"1346.58"},{"v":1318.1666666666665,"d":"1318.17"},{"v":1428.1666666666665,"d":"1428.17"},{"v":1456.583333333333,"d":"1456.58"},{"v":1483.1666666666665,"d":"1483.17"},1430,1375,0.41333]
[439,"SYNDIBANK",40.75,40.35,{"v":39.800000000000004,"d":"39.80"},38.85,{"v":38.300000000000004,"d":"38.30"},{"v":41.300000000000004,"d":"41.30"},41.85,{"v":42.800000000000004,"d":"42.80"},40.9,39.4,31.22068]
[440,"SYNGENE",596.55,{"v":598.5166666666667,"d":"598.52"},{"v":591.0333333333333,"d":"591.03"},{"v":585.5166666666667,"d":"585.52"},{"v":578.0333333333333,"d":"578.03"},{"v":604.0333333333333,"d":"604.03"},{"v":611.5166666666667,"d":"611.52"},{"v":617.0333333333333,"d":"617.03"},606,593,1.0106]
[441,"TAKE",217.45,{"v":212.48333333333335,"d":"212.48"},{"v":205.9666666666667,"d":"205.97"},{"v":194.48333333333335,"d":"194.48"},{"v":187.9666666666667,"d":"187.97"},{"v":223.9666666666667,"d":"223.97"},{"v":230.48333333333335,"d":"230.48"},{"v":241.9666666666667,"d":"241.97"},219,201,8.44131]
[442,"TATACHEM",670.55,{"v":673.6833333333333,"d":"673.68"},{"v":664.7166666666666,"d":"664.72"},{"v":658.8833333333333,"d":"658.88"},{"v":649.9166666666666,"d":"649.92"},{"v":679.5166666666665,"d":"679.52"},{"v":688.4833333333332,"d":"688.48"},{"v":694.3166666666665,"d":"694.32"},682.65,667.85,4.7928]
[443,"TATACOFFEE",113,{"v":112.21666666666665,"d":"112.22"},{"v":111.0333333333333,"d":"111.03"},{"v":109.06666666666665,"d":"109.07"},{"v":107.8833333333333,"d":"107.88"},{"v":114.18333333333331,"d":"114.18"},{"v":115.36666666666667,"d":"115.37"},{"v":117.33333333333331,"d":"117.33"},113.4,110.25,2.83984]
[444,"TATACOMM",587.7,{"v":581.9000000000001,"d":"581.90"},{"v":568.7000000000002,"d":"568.70"},{"v":549.7,"d":"549.70"},{"v":536.5000000000001,"d":"536.50"},{"v":600.9000000000002,"d":"600.90"},{"v":614.1,"d":"614.10"},{"v":633.1000000000003,"d":"633.10"},595.1,562.9,3.08131]
[445,"TATAELXSI",1378.6,{"v":1379.5333333333335,"d":"1379.53"},{"v":1364.066666666667,"d":"1364.07"},{"v":1349.5333333333335,"d":"1349.53"},{"v":1334.066666666667,"d":"1334.07"},{"v":1394.066666666667,"d":"1394.07"},{"v":1409.5333333333338,"d":"1409.53"},{"v":1424.066666666667,"d":"1424.07"},1395,1365,4.95033]
[446,"TATAGLOBAL",246.3,{"v":245.79999999999998,"d":"245.80"},{"v":242.39999999999998,"d":"242.40"},{"v":238.5,"d":"238.50"},{"v":235.1,"d":"235.10"},{"v":249.69999999999996,"d":"249.70"},{"v":253.1,"d":"253.10"},{"v":256.99999999999994,"d":"257.00"},249.2,241.9,22.78457]
[447,"TATAINVEST",802.3,{"v":794.1,"d":"794.10"},{"v":781.2,"d":"781.20"},{"v":760.1,"d":"760.10"},{"v":747.2,"d":"747.20"},{"v":815.2,"d":"815.20"},{"v":828.0999999999999,"d":"828.10"},{"v":849.2,"d":"849.20"},807,773,0.32788]
[448,"TATAMOTORS",258.8,{"v":259.8833333333333,"d":"259.88"},{"v":256.01666666666665,"d":"256.02"},{"v":253.23333333333335,"d":"253.23"},{"v":249.36666666666667,"d":"249.37"},{"v":262.66666666666663,"d":"262.67"},{"v":266.5333333333333,"d":"266.53"},{"v":269.3166666666666,"d":"269.32"},263.75,257.1,99.0616]
[449,"TATAMTRDVR",143,{"v":142.6,"d":"142.60"},{"v":141.6,"d":"141.60"},{"v":140.2,"d":"140.20"},{"v":139.2,"d":"139.20"},{"v":144,"d":"144.00"},{"v":145,"d":"145.00"},{"v":146.4,"d":"146.40"},143.6,141.2,20.27432]
[450,"TATAPOWER",67.8,{"v":68.01666666666667,"d":"68.02"},{"v":67.03333333333333,"d":"67.03"},{"v":66.26666666666667,"d":"66.27"},{"v":65.28333333333333,"d":"65.28"},{"v":68.78333333333333,"d":"68.78"},{"v":69.76666666666665,"d":"69.77"},{"v":70.53333333333333,"d":"70.53"},69,67.25,85.44903]
[451,"TATASPONGE",898.45,{"v":896.5500000000001,"d":"896.55"},{"v":882.1000000000001,"d":"882.10"},{"v":865.7500000000001,"d":"865.75"},{"v":851.3000000000002,"d":"851.30"},{"v":912.9000000000001,"d":"912.90"},{"v":927.3500000000001,"d":"927.35"},{"v":943.7,"d":"943.70"},911,880.2,2.23398]
[452,"TATASTEEL",527.4,{"v":524.3333333333334,"d":"524.33"},{"v":519.0666666666667,"d":"519.07"},{"v":510.73333333333335,"d":"510.73"},{"v":505.4666666666667,"d":"505.47"},{"v":532.6666666666667,"d":"532.67"},{"v":537.9333333333334,"d":"537.93"},{"v":546.2666666666668,"d":"546.27"},529.6,516,83.98369]
[453,"TCS",1999,{"v":1999.3833333333332,"d":"1999.38"},{"v":1983.7666666666664,"d":"1983.77"},{"v":1968.5333333333333,"d":"1968.53"},{"v":1952.9166666666665,"d":"1952.92"},{"v":2014.6166666666663,"d":"2014.62"},{"v":2030.2333333333331,"d":"2030.23"},{"v":2045.4666666666662,"d":"2045.47"},2015,1984.15,20.38423]
[454,"TECHM",641.5,{"v":645.1666666666666,"d":"645.17"},{"v":635.4333333333333,"d":"635.43"},{"v":629.3666666666667,"d":"629.37"},{"v":619.6333333333333,"d":"619.63"},{"v":651.2333333333332,"d":"651.23"},{"v":660.9666666666666,"d":"660.97"},{"v":667.0333333333332,"d":"667.03"},654.9,639.1,38.55335]
[455,"TECHNO",249.9,{"v":248.26666666666665,"d":"248.27"},{"v":244.1333333333333,"d":"244.13"},{"v":238.36666666666665,"d":"238.37"},{"v":234.2333333333333,"d":"234.23"},{"v":254.0333333333333,"d":"254.03"},{"v":258.16666666666663,"d":"258.17"},{"v":263.9333333333333,"d":"263.93"},252.4,242.5,0.28688]
[456,"TEXRAIL",71.25,{"v":67.26666666666667,"d":"67.27"},{"v":63.28333333333333,"d":"63.28"},{"v":55.31666666666666,"d":"55.32"},{"v":51.33333333333333,"d":"51.33"},{"v":75.23333333333333,"d":"75.23"},{"v":79.21666666666665,"d":"79.22"},{"v":87.18333333333334,"d":"87.18"},71.25,59.3,18.26976]
[457,"THERMAX",1064.8,{"v":1070.6000000000001,"d":"1070.60"},{"v":1048.2000000000003,"d":"1048.20"},{"v":1031.6000000000001,"d":"1031.60"},{"v":1009.2000000000003,"d":"1009.20"},{"v":1087.2000000000003,"d":"1087.20"},{"v":1109.6000000000004,"d":"1109.60"},{"v":1126.2000000000003,"d":"1126.20"},1093,1054,0.14845]
[458,"THOMASCOOK",271.45,{"v":270.31666666666666,"d":"270.32"},{"v":268.23333333333335,"d":"268.23"},{"v":265.0166666666667,"d":"265.02"},{"v":262.9333333333334,"d":"262.93"},{"v":273.5333333333333,"d":"273.53"},{"v":275.6166666666667,"d":"275.62"},{"v":278.83333333333326,"d":"278.83"},272.4,267.1,1.63285]
[459,"THYROCARE",589.05,{"v":591.0666666666667,"d":"591.07"},{"v":584.0333333333334,"d":"584.03"},{"v":579.0166666666667,"d":"579.02"},{"v":571.9833333333333,"d":"571.98"},{"v":596.0833333333335,"d":"596.08"},{"v":603.1166666666668,"d":"603.12"},{"v":608.1333333333336,"d":"608.13"},598.1,586.05,0.04571]
[460,"TIFIN",629,{"v":626.3333333333334,"d":"626.33"},{"v":608.6666666666667,"d":"608.67"},{"v":588.3333333333334,"d":"588.33"},{"v":570.6666666666667,"d":"570.67"},{"v":646.6666666666667,"d":"646.67"},{"v":664.3333333333335,"d":"664.33"},{"v":684.6666666666667,"d":"684.67"},644,606,8.77618]
[461,"TIMETECHNO",132.35,{"v":131.38333333333333,"d":"131.38"},{"v":127.06666666666666,"d":"127.07"},{"v":121.78333333333333,"d":"121.78"},{"v":117.46666666666667,"d":"117.47"},{"v":136.66666666666666,"d":"136.67"},{"v":140.98333333333332,"d":"140.98"},{"v":146.26666666666665,"d":"146.27"},135.7,126.1,4.09768]
[462,"TIMKEN",725.8,{"v":726.5166666666665,"d":"726.52"},{"v":714.3833333333331,"d":"714.38"},{"v":702.9666666666666,"d":"702.97"},{"v":690.8333333333331,"d":"690.83"},{"v":737.933333333333,"d":"737.93"},{"v":750.0666666666665,"d":"750.07"},{"v":761.483333333333,"d":"761.48"},738.65,715.1,0.13984]
[463,"TITAN",861.65,861.35,{"v":851.8000000000001,"d":"851.80"},841.95,{"v":832.4000000000001,"d":"832.40"},{"v":871.2,"d":"871.20"},880.75,{"v":890.6,"d":"890.60"},870.9,851.5,20.15425]
[464,"TNPL",266.3,{"v":264.4166666666667,"d":"264.42"},{"v":261.08333333333337,"d":"261.08"},{"v":255.86666666666667,"d":"255.87"},{"v":252.53333333333336,"d":"252.53"},{"v":269.6333333333334,"d":"269.63"},{"v":272.96666666666675,"d":"272.97"},{"v":278.1833333333334,"d":"278.18"},267.75,259.2,0.42129]
[465,"TORNTPHARM",1465.45,{"v":1459.3500000000001,"d":"1459.35"},{"v":1438.5000000000002,"d":"1438.50"},{"v":1411.5500000000002,"d":"1411.55"},{"v":1390.7000000000003,"d":"1390.70"},{"v":1486.3000000000002,"d":"1486.30"},1507.15,{"v":1534.1000000000001,"d":"1534.10"},1480.2,1432.4,2.01859]
[466,"TORNTPOWER",231.45,{"v":229.98333333333335,"d":"229.98"},{"v":226.9666666666667,"d":"226.97"},{"v":222.48333333333335,"d":"222.48"},{"v":219.4666666666667,"d":"219.47"},{"v":234.4666666666667,"d":"234.47"},{"v":237.48333333333335,"d":"237.48"},{"v":241.9666666666667,"d":"241.97"},233,225.5,6.78911]
[467,"TRENT",338,{"v":337.40000000000003,"d":"337.40"},{"v":327.80000000000007,"d":"327.80"},{"v":317.6,"d":"317.60"},{"v":308.00000000000006,"d":"308.00"},{"v":347.6000000000001,"d":"347.60"},{"v":357.2000000000001,"d":"357.20"},{"v":367.4000000000001,"d":"367.40"},347,327.2,1.89229]
[468,"TRIDENT",55.85,{"v":55.300000000000004,"d":"55.30"},{"v":54.30000000000001,"d":"54.30"},{"v":52.75000000000001,"d":"52.75"},{"v":51.750000000000014,"d":"51.75"},{"v":56.85000000000001,"d":"56.85"},{"v":57.849999999999994,"d":"57.85"},{"v":59.400000000000006,"d":"59.40"},56.3,53.75,4.47142]
[469,"TTKPRESTIG",5865.9,{"v":5868.983333333334,"d":"5868.98"},{"v":5827.966666666667,"d":"5827.97"},{"v":5790.033333333334,"d":"5790.03"},{"v":5749.016666666667,"d":"5749.02"},{"v":5906.916666666667,"d":"5906.92"},{"v":5947.933333333333,"d":"5947.93"},{"v":5985.866666666667,"d":"5985.87"},5910,5831.05,0.01817]
[470,"TV18BRDCST",47.7,{"v":47.38333333333333,"d":"47.38"},{"v":45.416666666666664,"d":"45.42"},{"v":43.13333333333333,"d":"43.13"},{"v":41.166666666666664,"d":"41.17"},{"v":49.666666666666664,"d":"49.67"},{"v":51.63333333333333,"d":"51.63"},{"v":53.916666666666664,"d":"53.92"},49.35,45.1,290.29116]
[471,"TVSMOTOR",552.75,{"v":546.0666666666667,"d":"546.07"},{"v":536.6833333333334,"d":"536.68"},{"v":520.6166666666667,"d":"520.62"},{"v":511.23333333333335,"d":"511.23"},{"v":562.1333333333334,"d":"562.13"},{"v":571.5166666666669,"d":"571.52"},{"v":587.5833333333335,"d":"587.58"},555.45,530,14.88081]
[472,"TVSSRICHAK",2911.8,2916.85,{"v":2885.1499999999996,"d":"2885.15"},{"v":2858.4999999999995,"d":"2858.50"},{"v":2826.7999999999993,"d":"2826.80"},{"v":2943.5,"d":"2943.50"},{"v":2975.2,"d":"2975.20"},{"v":3001.8500000000004,"d":"3001.85"},2948.55,2890.2,0.02657]
[473,"TVTODAY",412.5,{"v":414.18333333333334,"d":"414.18"},{"v":408.3666666666667,"d":"408.37"},{"v":404.23333333333335,"d":"404.23"},{"v":398.4166666666667,"d":"398.42"},{"v":418.31666666666666,"d":"418.32"},{"v":424.1333333333334,"d":"424.13"},{"v":428.26666666666665,"d":"428.27"},420,410.05,0.37742]
[474,"UBL",1107.1,{"v":1091.2833333333333,"d":"1091.28"},{"v":1067.5666666666666,"d":"1067.57"},{"v":1028.0333333333333,"d":"1028.03"},{"v":1004.3166666666666,"d":"1004.32"},{"v":1130.8166666666666,"d":"1130.82"},{"v":1154.5333333333333,"d":"1154.53"},{"v":1194.0666666666666,"d":"1194.07"},1115,1051.75,5.07022]
[475,"UCOBANK",18.4,{"v":18.28333333333333,"d":"18.28"},{"v":18.066666666666663,"d":"18.07"},{"v":17.73333333333333,"d":"17.73"},{"v":17.516666666666662,"d":"17.52"},{"v":18.616666666666664,"d":"18.62"},{"v":18.833333333333332,"d":"18.83"},{"v":19.166666666666664,"d":"19.17"},18.5,17.95,4.75147]
[476,"UFLEX",262.35,{"v":259.01666666666665,"d":"259.02"},{"v":252.33333333333331,"d":"252.33"},{"v":242.31666666666666,"d":"242.32"},{"v":235.63333333333333,"d":"235.63"},{"v":269.0333333333333,"d":"269.03"},{"v":275.7166666666667,"d":"275.72"},{"v":285.7333333333333,"d":"285.73"},265.7,249,1.24328]
[477,"UJJIVAN",392.05,{"v":389.4166666666667,"d":"389.42"},{"v":385.6833333333334,"d":"385.68"},{"v":379.3166666666667,"d":"379.32"},{"v":375.5833333333334,"d":"375.58"},{"v":395.78333333333336,"d":"395.78"},{"v":399.5166666666666,"d":"399.52"},{"v":405.8833333333333,"d":"405.88"},393.15,383.05,12.18119]
[478,"ULTRACEMCO",4136.8,{"v":4138.933333333333,"d":"4138.93"},{"v":4047.866666666667,"d":"4047.87"},{"v":3958.9333333333334,"d":"3958.93"},{"v":3867.866666666667,"d":"3867.87"},{"v":4227.866666666667,"d":"4227.87"},{"v":4318.933333333334,"d":"4318.93"},{"v":4407.866666666667,"d":"4407.87"},4230,4050,5.48782]
[479,"UNICHEMLAB",236.45,{"v":235.9,"d":"235.90"},{"v":233.8,"d":"233.80"},231.15,229.05,238.55,{"v":240.64999999999998,"d":"240.65"},{"v":243.3,"d":"243.30"},238,233.25,0.94804]
[480,"UNIONBANK",81.25,{"v":80.58333333333333,"d":"80.58"},{"v":79.21666666666665,"d":"79.22"},{"v":77.18333333333332,"d":"77.18"},{"v":75.81666666666665,"d":"75.82"},{"v":82.61666666666666,"d":"82.62"},{"v":83.98333333333333,"d":"83.98"},{"v":86.01666666666667,"d":"86.02"},81.95,78.55,62.35451]
[481,"UNITECH",4.3,{"v":4.266666666666667,"d":"4.27"},{"v":4.083333333333333,"d":"4.08"},{"v":3.8666666666666663,"d":"3.87"},{"v":3.6833333333333327,"d":"3.68"},{"v":4.483333333333333,"d":"4.48"},{"v":4.666666666666667,"d":"4.67"},{"v":4.883333333333334,"d":"4.88"},4.45,4.05,127.57354]
[482,"UPL",630.2,{"v":638.4,"d":"638.40"},614.15,{"v":598.1,"d":"598.10"},573.85,{"v":654.4499999999999,"d":"654.45"},{"v":678.6999999999999,"d":"678.70"},{"v":694.7499999999999,"d":"694.75"},662.65,622.35,103.43818]
[483,"VAKRANGEE",49.45,48.25,{"v":46.7,"d":"46.70"},43.95,{"v":42.400000000000006,"d":"42.40"},{"v":51,"d":"51.00"},52.55,{"v":55.3,"d":"55.30"},49.8,45.5,97.55655]
[484,"VBL",698.8,{"v":700.9833333333332,"d":"700.98"},{"v":688.0166666666664,"d":"688.02"},{"v":677.2333333333332,"d":"677.23"},{"v":664.2666666666664,"d":"664.27"},{"v":711.7666666666664,"d":"711.77"},{"v":724.7333333333333,"d":"724.73"},{"v":735.5166666666664,"d":"735.52"},713.95,690.2,1.47135]
[485,"VEDL",216.25,214.75,{"v":209.5,"d":"209.50"},202.75,{"v":197.5,"d":"197.50"},{"v":221.5,"d":"221.50"},226.75,{"v":233.5,"d":"233.50"},220,208,157.54032]
[486,"VGUARD",206.15,{"v":205.48333333333335,"d":"205.48"},{"v":202.16666666666669,"d":"202.17"},{"v":198.18333333333334,"d":"198.18"},{"v":194.86666666666667,"d":"194.87"},{"v":209.4666666666667,"d":"209.47"},{"v":212.78333333333336,"d":"212.78"},{"v":216.7666666666667,"d":"216.77"},208.8,201.5,10.34205]
[487,"VIJAYABANK",53.4,{"v":52.666666666666664,"d":"52.67"},{"v":51.43333333333333,"d":"51.43"},{"v":49.46666666666667,"d":"49.47"},{"v":48.233333333333334,"d":"48.23"},{"v":54.633333333333326,"d":"54.63"},{"v":55.86666666666666,"d":"55.87"},{"v":57.83333333333332,"d":"57.83"},53.9,50.7,23.79498]
[488,"VINATIORGA",948.7,{"v":951.7333333333332,"d":"951.73"},{"v":939.5666666666665,"d":"939.57"},{"v":930.4333333333333,"d":"930.43"},{"v":918.2666666666665,"d":"918.27"},{"v":960.8666666666664,"d":"960.87"},{"v":973.0333333333332,"d":"973.03"},{"v":982.1666666666664,"d":"982.17"},963.9,942.6,0.05163]
[489,"VIPIND",468.1,459.05,{"v":436.3,"d":"436.30"},{"v":404.5,"d":"404.50"},381.75,490.85,{"v":513.6,"d":"513.60"},{"v":545.4000000000001,"d":"545.40"},481.8,427.25,18.15739]
[490,"VOLTAS",585.2,{"v":583.3833333333333,"d":"583.38"},{"v":577.8166666666666,"d":"577.82"},{"v":570.4333333333333,"d":"570.43"},{"v":564.8666666666666,"d":"564.87"},{"v":590.7666666666667,"d":"590.77"},{"v":596.3333333333335,"d":"596.33"},{"v":603.7166666666667,"d":"603.72"},588.95,576,22.74342]
[491,"VRLLOG",360.1,{"v":352.7166666666667,"d":"352.72"},{"v":342.4333333333334,"d":"342.43"},{"v":324.7666666666667,"d":"324.77"},{"v":314.4833333333334,"d":"314.48"},{"v":370.3833333333334,"d":"370.38"},{"v":380.6666666666667,"d":"380.67"},{"v":398.33333333333337,"d":"398.33"},363,335.05,0.64242]
[492,"VTL",1204.35,{"v":1198.6000000000001,"d":"1198.60"},{"v":1188.5500000000002,"d":"1188.55"},1172.75,{"v":1162.7,"d":"1162.70"},{"v":1214.4000000000003,"d":"1214.40"},1224.45,{"v":1240.2500000000005,"d":"1240.25"},1208.65,1182.8,0.07511]
[493,"WABAG",347.2,{"v":347.2833333333333,"d":"347.28"},{"v":335.5666666666666,"d":"335.57"},{"v":323.9333333333333,"d":"323.93"},{"v":312.2166666666666,"d":"312.22"},{"v":358.91666666666663,"d":"358.92"},{"v":370.6333333333333,"d":"370.63"},{"v":382.26666666666665,"d":"382.27"},359,335.65,1.91668]
[494,"WABCOINDIA",6888.15,{"v":6839.2,"d":"6839.20"},{"v":6709.099999999999,"d":"6709.10"},{"v":6530.049999999999,"d":"6530.05"},{"v":6399.949999999999,"d":"6399.95"},7018.25,7148.35,{"v":7327.400000000001,"d":"7327.40"},6969.3,6660.15,0.04018]
[495,"WELCORP",115.05,113.25,{"v":108.9,"d":"108.90"},102.75,{"v":98.4,"d":"98.40"},{"v":119.4,"d":"119.40"},123.75,{"v":129.9,"d":"129.90"},117.6,107.1,4.24486]
[496,"WELSPUNIND",51.45,{"v":51.26666666666667,"d":"51.27"},{"v":50.13333333333335,"d":"50.13"},{"v":48.81666666666668,"d":"48.82"},{"v":47.68333333333335,"d":"47.68"},{"v":52.58333333333334,"d":"52.58"},{"v":53.71666666666667,"d":"53.72"},{"v":55.03333333333334,"d":"55.03"},52.4,49.95,7.72388]
[497,"WHIRLPOOL",1688.4,{"v":1659.4833333333333,"d":"1659.48"},{"v":1613.9666666666667,"d":"1613.97"},{"v":1539.5333333333333,"d":"1539.53"},{"v":1494.0166666666667,"d":"1494.02"},{"v":1733.9166666666667,"d":"1733.92"},{"v":1779.4333333333336,"d":"1779.43"},{"v":1853.8666666666668,"d":"1853.87"},1705,1585.05,2.25699]
[498,"WIPRO",272.95,273.55,{"v":268.6,"d":"268.60"},264.25,{"v":259.3,"d":"259.30"},{"v":277.90000000000003,"d":"277.90"},{"v":282.84999999999997,"d":"282.85"},{"v":287.20000000000005,"d":"287.20"},278.5,269.2,34.59105]
[499,"WOCKPHARMA",573.55,{"v":569.7333333333333,"d":"569.73"},{"v":560.8666666666667,"d":"560.87"},{"v":548.1833333333333,"d":"548.18"},{"v":539.3166666666666,"d":"539.32"},{"v":582.4166666666667,"d":"582.42"},{"v":591.2833333333335,"d":"591.28"},{"v":603.9666666666668,"d":"603.97"},578.6,557.05,12.83368]
[500,"YESBANK",384.35,{"v":385.68333333333334,"d":"385.68"},{"v":381.3666666666667,"d":"381.37"},{"v":378.3833333333333,"d":"378.38"},{"v":374.06666666666666,"d":"374.07"},{"v":388.6666666666667,"d":"388.67"},{"v":392.9833333333334,"d":"392.98"},{"v":395.9666666666667,"d":"395.97"},390,382.7,97.85989]
[501,"ZEEL",525.25,{"v":524.0166666666667,"d":"524.02"},{"v":514.2333333333333,"d":"514.23"},{"v":503.2166666666667,"d":"503.22"},{"v":493.4333333333334,"d":"493.43"},{"v":535.0333333333333,"d":"535.03"},{"v":544.8166666666666,"d":"544.82"},{"v":555.8333333333333,"d":"555.83"},533.8,513,28.99553]
[502,"ZEELEARN",35.2,{"v":35.050000000000004,"d":"35.05"},{"v":34.75000000000001,"d":"34.75"},{"v":34.300000000000004,"d":"34.30"},{"v":34.00000000000001,"d":"34.00"},{"v":35.50000000000001,"d":"35.50"},{"v":35.800000000000004,"d":"35.80"},{"v":36.25000000000001,"d":"36.25"},35.35,34.6,1.10269]

{"sheet":"Bulk Deals","index":4,"n_rows":49,"n_cols":8,"rows_kept":49,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-07-25"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["24/07/2018",540788,"ASPIRA","ALPESH PRAGJI BHANUSHALI","SELL",{"v":28400,"d":"28,400"},18.7,"BSE"]
["24/07/2018",539770,"DARJEELING","SHASHIKANT CHINUBHAI KAPADIA","SELL",{"v":7000,"d":"7,000"},43.62,"BSE"]
["24/07/2018",539770,"DARJEELING","SHASHIKANT CHINUBHAI KAPADIA","BUY",{"v":15253,"d":"15,253"},43.9,"BSE"]
["24/07/2018",530393,"DBSTOCKBRO","NEW KMS FINANCE PRIVATE LIMITED","BUY",{"v":1400002,"d":"1,400,002"},8.4,"BSE"]
["24/07/2018",530393,"DBSTOCKBRO","SHANKER CREDITS PRIVATE LIMITED","SELL",{"v":1400002,"d":"1,400,002"},8.4,"BSE"]
["24/07/2018",541276,"GARVIND","ARYAMAN BROKING LIMITED","SELL",{"v":90000,"d":"90,000"},7.98,"BSE"]
["24/07/2018",541276,"GARVIND","ATUL MITTAL HUF","BUY",{"v":70000,"d":"70,000"},7.69,"BSE"]
["24/07/2018",535136,"KFL","VAISHNO MEDIA GRAPHIX PRIVATE LIMITED","BUY",{"v":200000,"d":"200,000"},7,"BSE"]
["24/07/2018",535136,"KFL","LAKHOTIA POLYSTERS (INDIA) LIMITED","SELL",{"v":300000,"d":"300,000"},7,"BSE"]
["24/07/2018",539408,"KUBERJI","DHARMESH AJITBHAI DESAI","SELL",{"v":22000,"d":"22,000"},12.18,"BSE"]
["24/07/2018",537669,"LPNAVAL","SHWETA SAURABH BANSAL","BUY",{"v":39000,"d":"39,000"},59.6,"BSE"]
["24/07/2018",537669,"LPNAVAL","BIMALKUMAR BANSAL","BUY",{"v":39000,"d":"39,000"},59.6,"BSE"]
["24/07/2018",537669,"LPNAVAL","VINOD KUMAR MALI","SELL",{"v":42000,"d":"42,000"},59.6,"BSE"]
["24/07/2018",540401,"MAXIMUS","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":48000,"d":"48,000"},40,"BSE"]
["24/07/2018",530219,"NUTRICIRCLE","BHAVNA HITESH PATEL","BUY",{"v":5540,"d":"5,540"},60,"BSE"]
["24/07/2018",530219,"NUTRICIRCLE","VADDEPALLI ANJANEYULU","SELL",{"v":4076,"d":"4,076"},60,"BSE"]
["24/07/2018",540416,"OCTAWARE","MUKESH BABULAL SHAH","BUY",{"v":43200,"d":"43,200"},92,"BSE"]
["24/07/2018",540416,"OCTAWARE","AMARKUMAR SHAH HIRAL","BUY",{"v":22400,"d":"22,400"},92,"BSE"]
["24/07/2018",540416,"OCTAWARE","ARYAMAN BROKING LIMITED","SELL",{"v":99200,"d":"99,200"},92.25,"BSE"]
["24/07/2018",540416,"OCTAWARE","ARYAMAN BROKING LIMITED","SELL",{"v":1600,"d":"1,600"},91,"NSE"]
["24/07/2018",541634,"RAWEDGE","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",{"v":73600,"d":"73,600"},71.78,"NSE"]
["24/07/2018",540072,"SHIVAEXPO","RIKHAV SECURITIES LIMITED","SELL",{"v":100000,"d":"100,000"},7.41,"NSE"]
["24/07/2018",540072,"SHIVAEXPO","RIKHAV SECURITIES LIMITED","SELL",{"v":10000,"d":"10,000"},7.45,"NSE"]
["24/07/2018",540084,"SPICY","TISTA TRADELINKS PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},10.85,"NSE"]
["24/07/2018","BRIGHT","Bright Solar Limited","JAGDISHKUMAR AMRUTLAL AKHANI","BUY",{"v":168000,"d":"168,000"},47.2,"NSE"]
["24/07/2018","KWALITY","Kwality Limited","SAURIN RAJESH SHAH HUF","BUY",{"v":1598022,"d":"1,598,022"},12.9,"NSE"]
["24/07/2018","LEXUS","Lexus Granito (India) Ltd","PATEL KAMLESHBHAI RAJVI","BUY",{"v":115000,"d":"115,000"},57,"NSE"]
["24/07/2018","LOVABLE","Lovable Lingerie Ltd","NEON VINIMAY PRIVATE LIMITED","BUY",{"v":116697,"d":"116,697"},117.74,"NSE"]
["24/07/2018","MPTODAY","M P Today Media Limited","BHAUKA VIVEK KUMAR","BUY",{"v":6000,"d":"6,000"},45.17,"NSE"]
["24/07/2018","MPTODAY","M P Today Media Limited","SHIV RATAN BHAUKA","BUY",{"v":40000,"d":"40,000"},43,"NSE"]
["24/07/2018","RCOM","Reliance Comm. Ltd.","SHARE INDIA SECURITIES LIMITED","BUY",{"v":13702348,"d":"13,702,348"},13.6,"NSE"]
["24/07/2018","ADANIENT","Adani Enterprises Limited","ASIA INVESTMENT CORPORATION LIMITED","SELL",{"v":8000000,"d":"8,000,000"},173.25,"NSE"]
["24/07/2018","BRIGHT","Bright Solar Limited","PURPLESTONE ADVISORS PRIVATE LIMITED","SELL",{"v":174000,"d":"174,000"},47.21,"NSE"]
["24/07/2018","KWALITY","Kwality Limited","SANJAY DHINGRA","SELL",{"v":3150000,"d":"3,150,000"},12.63,"NSE"]
["24/07/2018","KWALITY","Kwality Limited","SAURIN RAJESH SHAH HUF","SELL",{"v":1598022,"d":"1,598,022"},13.41,"NSE"]
["24/07/2018","LEXUS","Lexus Granito (India) Ltd","PATEL KAMLESH  BHAGUBHAI","SELL",{"v":125000,"d":"125,000"},57.15,"NSE"]
["24/07/2018","LOVABLE","Lovable Lingerie Ltd","NEON VINIMAY PRIVATE LIMITED","SELL",{"v":116680,"d":"116,680"},117.68,"NSE"]
["24/07/2018","MPTODAY","M P Today Media Limited","BHAUKA VIVEK KUMAR","SELL",{"v":44000,"d":"44,000"},43,"NSE"]
["24/07/2018","RCOM","Reliance Comm. Ltd.","SHARE INDIA SECURITIES LIMITED","SELL",{"v":14122348,"d":"14,122,348"},13.62,"NSE"]
["24/07/2018","SABTN","Sri Adhikari Brothers Tel","UNION BANK OF INDIA TREASURY BRANCH","SELL",{"v":256789,"d":"256,789"},5.7,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":302,"n_cols":18,"rows_kept":302,"merged":[[50,0,51,0],[50,1,51,1],[50,8,51,8],[50,9,51,9],[50,10,51,10],[50,11,51,11],[50,12,51,12],[50,13,51,13],[50,14,51,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-07-25"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-21",null,"CENTURYTEX","Buy",902.5,873,864.5,"955-965","Loss of Rs.38/-",{"$f":"H10-F10","v":{"v":-38,"d":"-38.00"}},{"$f":"K10/F10","v":{"v":-0.042105263157894736,"d":"-4.21%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"R"]
[2,"2018-06-27",null,"RAMCOCEM","Buy",705,675,672.5,"760-770","Loss of Rs.32.50/-",{"$f":"H11-F11","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K11/F11","v":{"v":-0.04609929078014184,"d":"-4.61%"}},"Unsuccessful","2018-07-11",{"$nulls":3},"R"]
[3,"2018-06-29",null,"CANBK","Buy",252.5,241,240.5,"270-280","Loss of Rs.12/-",{"$f":"H12-F12","v":{"v":-12,"d":"-12.00"}},{"$f":"K12/F12","v":{"v":-0.047524752475247525,"d":"-4.75%"}},"Unsuccessful","2018-07-13",{"$nulls":3},"H"]
[4,"2018-07-03",null,"MCDOWELL-N","Buy",657.5,620,637.5,"715-725","Loss of Rs.20/-",{"$f":"H13-F13","v":{"v":-20,"d":"-20.00"}},{"$f":"K13/F13","v":{"v":-0.030418250950570342,"d":"-3.04%"}},"Unsuccessful","2018-07-05",{"$nulls":3},"R"]
[5,"2018-07-03",null,"NILKAMAL","Buy",1575,1498,1665,"1720-1740","Profit of Rs.90/-",{"$f":"H14-F14","v":{"v":90,"d":"90.00"}},{"$f":"K14/F14","v":{"v":0.05714285714285714,"d":"5.71%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[6,"2018-07-03",null,"ZEEL","Buy<>",536.1,515.1,512.5,"580-590","Loss of Rs.23.6/-",{"$f":"H15-F15","v":{"v":-23.600000000000023,"d":"-23.60"}},{"v":-0.04402163775415038,"d":"-4.40%"},"Unsuccessful","2018-07-13",{"$nulls":3},"H"]
[7,"2018-07-09",null,"IDFCBANK","Buy",39.3,37.2,37.1,"43-44","Loss of Rs.2.20/-",{"$f":"H16-F16","v":{"v":-2.1999999999999957,"d":"-2.20"}},{"$f":"K16/F16","v":{"v":-0.055979643765903205,"d":"-5.60%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[8,"2018-07-09",null,"BEL","Buy{}",109.5,104,108.15,"117-120","Loss of Rs.1.35/-",{"$f":"H17-F17","v":{"v":-1.3499999999999943,"d":"-1.35"}},{"$f":"K17/F17","v":{"v":-0.012328767123287619,"d":"-1.23%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"H"]
[9,"2018-07-11",null,"TATAMOTORS","Buy",269,255,253.5,"290-300","Loss of Rs.15.50/-",{"$f":"H18-F18","v":{"v":-15.5,"d":"-15.50"}},{"$f":"K18/F18","v":{"v":-0.05762081784386617,"d":"-5.76%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[10,"2018-07-17",null,"LUPIN","Buy","822-825",782,null,"890-910","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2174,6,0)","v":820.95},null,null,"R"]
[11,"2018-07-17",null,"SUNPHARMA","Buy",545,518,566.5,"590-600","Profit of Rs.21.50/-",{"$f":"H20-F20","v":{"v":21.5,"d":"21.50"}},{"$f":"K20/F20","v":{"v":0.03944954128440367,"d":"3.94%"}},"Successful","2018-07-23",{"$nulls":3},"H"]
[12,"2018-07-18",null,"JSWSTEEL","Buy",304.5,289,316.5,"330-335","Part Profit of Rs.12/-",{"$f":"H21-F21","v":{"v":12,"d":"12.00"}},{"$f":"K21/F21","v":{"v":0.03940886699507389,"d":"3.94%"}},"Successful","2018-07-24",{"$nulls":3},"H"]
[13,"2018-07-18",null,"JETAIRWAYS","Buy",310,294,323.5,"330-340","Profit of Rs.13.50/-",{"$f":"H22-F22","v":{"v":13.5,"d":"13.50"}},{"$f":"K22/F22","v":{"v":0.043548387096774194,"d":"4.35%"}},"Successful","2018-07-23",{"$nulls":3},"R"]
[14,"2018-07-20",null,"CEATLTD","Buy","1310-1320",1250,null,"1380-1400","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2178,6,0)","v":1336.55},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-02",null,"NIFTY JUL FUT","Buy",10645,10545,10745,10850,"Profit of Rs.100/-",{"$f":"H32-F32","v":100},{"$f":"M32*K32","v":7500},75,"Successful","2018-07-04",null,null,"R"]
[2,"2018-07-03",null,"BANKNIFTY JUL FUT ","Buy",26270,25950,26480,"26900-27000","Profit of Rs.210/-",{"$f":"H33-F33","v":210},{"$f":"M33*K33","v":8400},40,"Successful","2018-07-05",null,null,"R"]
[3,"2018-07-11",null,"NIFTY JUL FUT","Sell",10955,11060,11060,"10800-10750"," Loss of Rs.105/-",{"$f":"F34-H34","v":-105},{"$f":"M34*K34","v":-7875},75,"Unsuccessful","2018-07-12",null,null,"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-05",null,"BANKNIFTY 05-Jul 26400 PE","Buy",32.5,null,0,"80-100","Loss of Rs.32.50/-",{"$f":"H43-F43","v":-32.5},{"$f":"M43*K43","v":-1300},40,"Unsuccessful","2018-07-05",null,null,"R"]
[2,"2018-07-12",null,"BANKNIFTY 12-Jul 27000 PE","Buy",40,null,0,100,"Loss of Rs.40/-",-40,-1600,40,"Unsuccessful","2018-07-12",null,null,"H"]
[3,"2018-07-13",null,"NIFTY Jul 10900 PE ","Buy",46,null,61.5,100,"Profit of Rs.15.50/-",15.5,1162.5,75,"Successful","2018-07-16",null,null,"H"]
[4,"2018-07-17",null,"NIFTY Jul 10900 PE ","Buy",36,null,61,"80-100","Profit of Rs.25/-",25,1875,75,"Successful","2018-07-18",null,null,"R"]
[5,"2018-07-18",null,"TATASTEEL JUL 520 CE","Buy",9,4,4,"15-20","Loss of Rs.5/-",-5,-5305,1061,"Unsuccessful","2018-07-23",null,null,"H"]
[6,"2018-07-19",null,"BANKNIFTY 19-JUL 27000 CE","Buy",19,0,40.5,"50-60","Profit of Rs.21.50/-",21.5,860,40,"Successful","2018-07-19",null,null,"A"]
[7,"2018-07-23",null,"NIFTY Jul 11050 PE","Buy","36-38",null,null,70,"Open",{"$nulls":7},"R"]
[]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-29",null,"STAR","Buy",394,378.7,408.5,"415-420","Profit of Rs.14.50/-",{"$f":"H58-F58","v":{"v":14.5,"d":"14.50"}},{"$f":"K58/F58","v":{"v":0.03680203045685279,"d":"3.68%"}},"Successful","2018-07-04",{"$nulls":3},"R"]
[2,"2018-06-29",null,"HCLTECH","Buy",920.5,889.8,949.5,"970-980","Profit of Rs.29/-",{"v":29,"d":"29.00"},{"v":0.031504617055947856,"d":"3.15%"},"Successful","2018-07-06",{"$nulls":3},"R"]
[3,"2018-06-29",null,"COLPAL","Buy",1174,1148,1145,"1215-1230","Loss of Rs.29/-",{"v":-29,"d":"-29.00"},{"v":-0.024701873935264053,"d":"-2.47%"},"Unsuccessful","2018-07-06",{"$nulls":3},"H"]
[4,"2018-06-29",null,"SUNPHARMA","Buy",564,548,581.5,"590-600","Profit of Rs.17.50/-",{"$f":"H61-F61","v":{"v":17.5,"d":"17.50"}},{"$f":"K61/F61","v":{"v":0.03102836879432624,"d":"3.10%"}},"Successful","2018-07-04",{"$nulls":3},"H"]
[5,"2018-07-02",null,"JINDALSTEL","Buy",219,213,212,"230-232","Loss of Rs.7/-",{"$f":"H62-F62","v":{"v":-7,"d":"-7.00"}},{"$f":"K62/F62","v":{"v":-0.0319634703196347,"d":"-3.20%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"H"]
[6,"2018-07-02",null,"VOLTAS","Buy",521,507,534,"550-555","Profit of Rs.13/-",{"v":13,"d":"13.00"},{"v":0.02495201535508637,"d":"2.50%"},"Successful","2018-07-09",{"$nulls":3},"R"]
[7,"2018-07-03",null,"TORNTPHARM","Buy",1422.5,1379,1450,"1500-1510","Profit of Rs.27.50/-",{"$f":"H64-F64","v":{"v":27.5,"d":"27.50"}},{"$f":"K64/F64","v":{"v":0.019332161687170474,"d":"1.93%"}},"Successful","2018-07-03",{"$nulls":3},"R"]
[8,"2018-07-04",null,"JSWSTEEL","Buy",308,298,316.95,"325-330","Profit of Rs.8.95/-",{"$f":"H65-F65","v":{"v":8.949999999999989,"d":"8.95"}},{"v":0.029058441558441523,"d":"2.91%"},"Successful","2018-07-11",{"$nulls":3},"H"]
[9,"2018-07-04",null,"L&TFH","Buy",147,142.7,151.75,"155-158","Profit of Rs.4.75/-",{"$f":"H66-F66","v":4.75},{"$f":"K66/F66","v":{"v":0.03231292517006803,"d":"3.23%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[10,"2018-07-04",null,"AMBUJACEM","Buy",203,194,209.75,"215-220","Profit of Rs.6.75/-",{"$f":"H67-F67","v":6.75},{"$f":"K67/F67","v":{"v":0.0332512315270936,"d":"3.33%"}},"Successful","2018-07-06",{"$nulls":3},"H"]
[11,"2018-07-04",null,"LICHSGFIN","Buy",461.5,444.4,475.75,"480-490","Profit of Rs.14.25/-",{"$f":"H68-F68","v":14.25},{"$f":"K68/F68","v":{"v":0.03087757313109426,"d":"3.09%"}},"Successful","2018-07-05",{"$nulls":3},"R"]
[12,"2018-07-06",null,"DHFL","Buy",626,607,602.5,"650-660","Loss of Rs.23.50/-",{"$f":"H69-F69","v":{"v":-23.5,"d":"-23.50"}},{"$f":"K69/F69","v":{"v":-0.037539936102236424,"d":"-3.75%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[13,"2018-07-06",null,"INDIANB","Buy",339.5,329,349.5,"355-360","Profit of Rs.10/-",{"$f":"H70-F70","v":{"v":10,"d":"10.00"}},{"$f":"K70/F70","v":{"v":0.029455081001472753,"d":"2.95%"}},"Successful","2018-07-09",{"$nulls":3},"H"]
[14,"2018-07-06",null,"NIITTECH","Buy",1082,1048.7,1118.5,"1135-1145","Profit of Rs.36.50/-",{"$f":"H71-F71","v":{"v":36.5,"d":"36.50"}},{"$f":"K71/F71","v":{"v":0.03373382624768946,"d":"3.37%"}},"Successful","2018-07-10",{"$nulls":3},"R"]
[15,"2018-07-09",null,"CEATLTD","Buy<>",1311,1267.5,1250,"1380-1400","Loss of Rs.61/-",{"v":-61,"d":"-61.00"},{"v":-0.04652936689549962,"d":"-4.65%"},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[16,"2018-07-09",null,"LT","Buy",1279.5,1240,1310,"1350-1360","Profit of Rs30.50/-",{"v":30.5,"d":"30.50"},{"v":0.023837436498632278,"d":"2.38%"},"Successful","2018-07-24",{"$nulls":3},"R"]
[17,"2018-07-10",null,"TECHM","Buy","650-654",631.7,null,"685-690","Open",{"$nulls":4},{"$f":"VLOOKUP(D74,Sheet2!$A$1:M2231,6,0)","v":641.5},null,null,"R"]
[18,"2018-07-11",null,"ACC","Buy",1360.5,1318,1305,"1420-1450","Loss of Rs.55.50/-",{"$f":"H75-F75","v":{"v":-55.5,"d":"-55.50"}},{"$f":"K75/F75","v":{"v":-0.040793825799338476,"d":"-4.08%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"H"]
[19,"2018-07-16",null,"TITAN","Buy",825.5,797.7,849,"865-875","Profit of Rs.23.50/-",{"v":23.5,"d":"23.50"},{"v":0.028467595396729255,"d":"2.85%"},"Successful","2018-07-17",{"$nulls":3},"R"]
[20,"2018-07-16",null,"GAIL","Buy",354.5,339.5,365.5,"372-380","Profit of Rs.11/-",{"$f":"H77-F77","v":{"v":11,"d":"11.00"}},{"$f":"K77/F77","v":{"v":0.031029619181946404,"d":"3.10%"}},"Successful","2018-07-17",{"$nulls":3},"H"]
[21,"2018-07-17",null,"L&TFH","Buy",144,138,150.25,"152-155","Profit of Rs.6.25/-",{"$f":"H78-F78","v":6.25},{"$f":"K78/F78","v":{"v":0.043402777777777776,"d":"4.34%"}},"Successful","2018-07-18",{"$nulls":3},"H"]
[22,"2018-07-19",null,"IGL","Buy",273,262,284.5,"285-290","Profit of Rs.11.50/-",{"$f":"H79-F79","v":{"v":11.5,"d":"11.50"}},{"$f":"K79/F79","v":{"v":0.04212454212454213,"d":"4.21%"}},"Successful","2018-07-23",{"$nulls":3},"H"]
[23,"2018-07-20",null,"ESCORTS","Buy","845-854",818,null,"920-930","Open",{"$nulls":4},{"$f":"VLOOKUP(D80,Sheet2!$A$1:M2237,6,0)","v":870.9},null,null,"H"]
[24,"2018-07-23",null,"DMART","Buy","1545-1555",1497,null,"1630-1640","Open",{"$nulls":4},{"$f":"VLOOKUP(D81,Sheet2!$A$1:M2238,6,0)","v":1571.65},null,null,"R"]
[25,"2018-07-23",null,"IBULHSGFIN","Buy",1174.5,1140,1216.5,"1230-1240","Profit of Rs.42/-",{"$f":"H82-F82","v":{"v":42,"d":"42.00"}},{"$f":"K82/F82","v":{"v":0.035759897828863345,"d":"3.58%"}},"Successful","2018-07-24",{"$nulls":3},"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-02",null,"LT JUL FUT","Buy",1258.5,1240,1266,"1290-1300"," Profit of Rs.7.50/-",{"$f":"H92-F92","v":7.5},null,{"$f":"N92*K92","v":5625},750,"Successful","2018-07-03",null,"H"]
[2,"2018-07-02",null,"RBLBANK JUL FUT","Buy",552.5,541,560.5,570," Profit of Rs.8/-",8,null,9600,1200,"Successful","2018-07-03",null,"N"]
[3,"2018-07-02",null,"HINDUNILVR JUL FUT","Buy",1647.5,1628,1661,1700," Profit of Rs.13.5/-",{"$f":"H94-F94","v":13.5},null,{"$f":"N94*K94","v":8100},600,"Successful","2018-07-03",null,"R"]
[4,"2018-07-02",null,"ARVIND JUL FUT","Buy",387,382.5,390.5,"395-398"," Profit of Rs.3.50/-",{"$f":"H95-F95","v":3.5},null,{"$f":"N95*K95","v":7000},2000,"Successful","2018-07-02",null,"N"]
[5,"2018-07-03",null,"BANKBARODA","Buy",112.75,109.5,115.25,"117-119","Profit of Rs.2.5/-",2.5,{"$f":"K96/F96","v":{"v":0.022172949002217297,"d":"2.22%"}},null,null,"Successful","2018-07-06",null,"H"]
[6,"2018-07-03",null,"EXIDEIND JUN FUT","Buy",256.75,253.5,258.75,265," Profit of Rs.2/-",{"$f":"H97-F97","v":2},null,{"$f":"N97*K97","v":8000},4000,"Successful","2018-07-03",null,"N"]
[7,"2018-07-03",null,"M&M JUL FUT","Buy",878,867,886,"890-900"," Profit of Rs.8/-",{"$f":"H98-F98","v":8},null,{"$f":"N98*K98","v":8000},1000,"Successful","2018-07-03",null,"H"]
[8,"2018-07-03",null,"ACC JUL FUT","Buy",1316.5,1290,1335.5,"1350-1360"," Profit of Rs.19/-",{"$f":"H99-F99","v":19},null,{"$f":"N99*K99","v":7600},400,"Successful","2018-07-03",null,"H"]
[9,"2018-07-03",null,"RELIANCE JULY FUT","Buy",973,959,982.5,"990-995"," Profit of Rs.9.5/-",{"$f":"H100-F100","v":9.5},null,{"$f":"N100*K100","v":9500},1000,"Successful","2018-07-04",null,"H"]
[10,"2018-07-04",null,"ARVIND JUL FUT","Buy",389.5,383,393.75,"398-400"," Profit of Rs.4.25/-",4.25,null,8500,2000,"Successful","2018-07-04",null,"N"]
[11,"2018-07-04",null,"NIITTECH JULY FUT","Buy",1105.5,1088,1119,"1135-1145"," Profit of Rs.13.50/-",{"$f":"H102-F102","v":13.5},null,{"$f":"N102*K102","v":10125},750,"Successful","2018-07-04",null,"H"]
[12,"2018-07-04",null,"MOTHERSUMI JULY FUT","Sell",295,302,290.75,285," Profit of Rs.4.25/-",{"$f":"F103-H103","v":4.25},null,{"$f":"N103*K103","v":6800},1600,"Successful","2018-07-05",null,"H"]
[13,"2018-07-05",null,"AXISBANK JULY FUT","Sell",513.5,522,522,"495-490","loss of Rs.8.5/-",{"$f":"F104-H104","v":-8.5},null,-10200,1200,"Unsuccessful","2018-07-09",null,"H"]
[14,"2018-07-05",null,"TATAELXSI JUL FUT","Buy",1343,1328,1354.5,1370," Profit of Rs.11.50/-",{"$f":"H105-F105","v":11.5},null,{"$f":"N105*K105","v":9200},800,"Successful","2018-07-06",null,"N"]
[15,"2018-07-05",null,"LUPIN JUL FUT","Buy",930,914,914,"954-960","Loss of Rs.16/-",{"$f":"H106-F106","v":-16},null,{"$f":"N106*K106","v":-12000},750,"Unsuccessful","2018-07-06",null,"H"]
[16,"2018-07-06",null,"SUNPHARMA JUL FUT","Buy",564,553,572.5,585," Profit of Rs.8.50/-",{"$f":"H107-F107","v":8.5},null,9350,1100,"Successful","2018-07-09",null,"N"]
[17,"2018-07-06",null,"MOTHERSUMI JULY FUT","Sell",298.5,305,305,"290-288","loss of Rs.6.5/-",{"$f":"F108-H108","v":-6.5},null,{"$f":"N108*K108","v":-10400},1600,"Unsuccessful","2018-07-06",null,"H"]
[18,"2018-07-06",null,"JUBLFOOD JUL FUT","Buy",1381.5,1355,1405.5,"1425-1435"," Profit of Rs.24/-",{"$f":"H109-F109","v":{"v":24,"d":"24.00"}},null,12000,500,"Successful","2018-07-09",null,"R"]
[19,"2018-07-09",null,"RBLBANK JUL FUT","Buy",566.5,556.5,576.75,590," Profit of Rs.10.25/-",{"$f":"H110-F110","v":10.25},null,{"$f":"N110*K110","v":12300},1200,"Successful","2018-07-09",null,"N"]
[20,"2018-07-09",null,"ARVIND JUL FUT","Buy",399,393,403.5,412," Profit of Rs.4.50/-",{"$f":"H111-F111","v":4.5},null,{"$f":"N111*K111","v":9000},2000,"Successful","2018-07-10",null,"N"]
[21,"2018-07-10",null,"BALKRISIND JUL FUT","Buy",{"v":1240.5,"d":"1,241"},1226,1226,1265,"Loss of Rs.15/-",{"$f":"H112-F112","v":{"v":-14.5,"d":"-15"}},null,-11600,800,"Unsuccessful","2018-07-11",null,"N"]
[22,"2018-07-10",null,"ICICIBANK","Buy",274.5,268,268,285,"Loss of Rs.6.5/-",{"$f":"H113-F113","v":-6.5},{"$f":"K113/F113","v":{"v":-0.023679417122040074,"d":"-2.37%"}},null,null,"Unsuccessful","2018-07-13",null,"H"]
[23,"2018-07-10",null,"HINDALCO JUL FUT","Sell",229.5,233.3,224.5,222," Profit of Rs.5/-",{"$f":"F114-H114","v":5},null,{"$f":"N114*K114","v":17500},3500,"Successful","2018-07-11",null,"R"]
[24,"2018-07-11",null,"HINDUNILVR JUL FUT","Sell",{"v":1697.5,"d":"1,698"},1721.3,1721.3,1660," Loss of Rs.23.80/-",{"$f":"F115-H115","v":{"v":-23.799999999999955,"d":"-23.80"}},null,{"$f":"N115*K115","v":-14279.999999999973},600,"Unsuccessful","2018-07-12",null,"R"]
[25,"2018-07-12",null,"RAYMOND JUL FUT","Buy",908,895,919.5,930," Profit of Rs.11.50/-",{"$f":"H116-F116","v":11.5},null,9200,800,"Successful","2018-07-12",null,"N"]
[26,"2018-07-12",null,"EXIDEIND JUL FUT","Buy",{"v":267.5,"d":"268"},264.5,264.5,"273-275","Loss of Rs.3/-",{"$f":"H117-F117","v":-3},null,-12000,4000,"Unsuccessful","2018-07-13",null,"N"]
[27,"2018-07-16",null,"SUNPHARMA JUL FUT","Buy",{"v":556.5,"d":"557"},546,546,575,"Loss of Rs.10.5/-",{"$f":"H118-F118","v":{"v":-10.5,"d":"-10.50"}},null,{"$f":"N118*K118","v":-11550},1100,"Unsuccessful","2018-07-16",null,"N"]
[28,"2018-07-16",null,"KPIT","Buy",296,288,303,"305-310","Profit of Rs.7/-",{"$f":"H119-F119","v":7},{"$f":"K119/F119","v":{"v":0.02364864864864865,"d":"2.36%"}},null,null,"Successful","2018-07-19",null,"H"]
[29,"2018-07-16",null,"VEDL","Buy",{"v":211.5,"d":"212"},206.6,206.6,220,"Loss of Rs.4.90/-",{"$f":"H120-F120","v":{"v":-4.900000000000006,"d":"-4.9"}},null,{"$f":"N120*K120","v":-8575.00000000001},1750,"Unsuccessful","2018-07-16",null,"R"]
[30,"2018-07-17",null,"RBLBANK JUL FUT","Buy",555,545,562.5,575," Profit of Rs.7.50/-",{"$f":"H121-F121","v":7.5},null,9000,1200,"Successful","2018-07-17",null,"N"]
[31,"2018-07-18",null,"IBULHSGFIN JUL FUT","Buy",1180,1158,1195.5,1220," Profit of Rs.15.50/-",{"$f":"H122-F122","v":15.5},null,{"$f":"N122*K122","v":7750},500,"Successful","2018-07-18",null,"H"]
[32,"2018-07-18",null,"TORNTPHARM JUL FUT","Buy",{"v":1449.5,"d":"1,450"},1425,1425,1500,"Loss of Rs.24.50/-",{"$f":"H123-F123","v":-24.5},null,-12250,500,"Unsuccessful","2018-07-19",null,"N"]
[33,"2018-07-18",null,"ARVIND JUL FUT ","Buy",402.5,396,407.5,412," Profit of Rs.5/-",{"$f":"H124-F124","v":5},null,{"$f":"N124*K124","v":10000},2000,"Successful","2018-07-19",null,"N"]
[34,"2018-07-19",null,"HINDALCO JUL FUT","Buy",207,203.5,210.25,215," Profit of Rs.3.25/-",{"$f":"H125-F125","v":3.25},null,{"$f":"N125*K125","v":11375},3500,"Successful","2018-07-19",null,"H"]
[35,"2018-07-19",null,"TATAELXSI JUL FUT","Buy",{"v":1393.5,"d":"1,394"},1379,1385,1420,"Loss of Rs.8.50/-",{"$f":"H126-F126","v":-8.5},null,-6800,800,"Unsuccessful","2018-07-19",null,"N"]
[36,"2018-07-20",null,"EXIDEIND JUL FUT","Buy",260.5,257.5,263.25,268," Profit of Rs.2.75/-",{"$f":"H127-F127","v":2.75},null,{"$f":"N127*K127","v":11000},4000,"Successful","2018-07-20",null,"N"]
[37,"2018-07-23",null,"RBLBANK JUL FUT ","Buy",568.5,558.5,573.5,590," Profit of Rs.5/-",5,null,6000,1200,"Successful","2018-07-24",null,"N"]
[38,"2018-07-23",null,"GLENMARK","Buy","560-564",545,null,"585-590","Open",{"$nulls":7},"H"]
[39,"2018-07-24",null,"BANKNIFTY JUL FUT","Sell",27130,27272,27000,26850," Profit of Rs.130/-",{"$f":"F130-H130","v":130},null,{"$f":"N130*K130","v":5200},40,"Successful","2018-07-24"]
[40,"2018-07-24",null,"RAYMOND AUG FUT","Buy",834,818,848,"860-870"," Profit of Rs.14/-",{"$f":"H131-F131","v":14},null,11200,800,"Successful","2018-07-24"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-07-04",null,"JUBLFOOD","Buy",1432.5,1418,1432.5,1480,"No profit no loss ",{"$f":"H144-F144","v":0},"Neutral","2018-07-04",{"$nulls":4},"R"]
{"$rows_empty":12}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy <>",2825,2730,3031.25,"3110-3140","Profit of Rs.206.25/-",{"$f":"H159-F159","v":206.25},{"$f":"K159/F159","v":{"v":0.07300884955752213,"d":"7.30%"}},"Successful","2018-07-10",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H169-F169","v":{"v":18,"d":"18.00"}},{"$f":"K169/F169","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H170-F170","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A170","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H171-F171","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A177","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A180","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K193/F193","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K195/F195","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K203/F203","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H212-F212","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K213/F213","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K220/F220","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K227/F227","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K228/F228","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K229/F229","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K230/F230","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K231/F231","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H234-F234","v":{"v":43.5,"d":"43.50"}},{"$f":"K234/F234","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K242/F242","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K243/F243","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K244/F244","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K246/F246","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K255/F255","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K256/F256","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H258-F258","v":{"v":51,"d":"51.00"}},{"$f":"K258/F258","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H259-F259","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H278-F278","v":{"v":107.5,"d":"107.50"}},{"$f":"K278/F278","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K279/F279","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H285-F285","v":{"v":-210,"d":"-210.00"}},{"$f":"K285/F285","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1652,"n_cols":14,"rows_kept":1652,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",36,38.5,35.55,37.6,38.5,35.4,67785,2522155.3,"2018-07-24",506,"INE144J01027"]
["21STCENMGM","EQ",34.95,35.95,34.95,35,35,35.5,117,4091.65,"2018-07-24",5,"INE253B01015"]
["3IINFOTECH","EQ",3.5,3.65,3.5,3.55,3.55,3.45,3654936,12999557.35,"2018-07-24",1119,"INE748C01020"]
["3MINDIA","EQ",22980,24812,22816.05,23688.45,23769,22816.95,6462,153109926.9,"2018-07-24",2294,"INE470A01017"]
["3PLAND","EQ",14.7,14.7,13.2,13.8,13.8,13.85,1529,21155,"2018-07-24",23,"INE105C01023"]
["5PAISA","EQ",301.95,316.15,298,316.15,316.15,301.1,3554,1104552.05,"2018-07-24",180,"INE618L01018"]
["63MOONS","EQ",64.5,73.5,64.5,70.6,70.45,65.05,667097,46808336.15,"2018-07-24",6937,"INE111B01023"]
["8KMILES","EQ",249.1,249.1,249.1,249.1,249.1,276.75,103494,25780355.4,"2018-07-24",1474,"INE650K01021"]
["A2ZINFRA","EQ",19.7,22.7,19.7,21.45,21.35,20.2,604917,12996755.65,"2018-07-24",1977,"INE619I01012"]
["AARTIDRUGS","EQ",523,536.85,523,530.4,526,526.25,6939,3684915.65,"2018-07-24",477,"INE767A01016"]
["AARTIIND","EQ",1235,1257.5,1221,1255.15,1257.5,1220.1,14245,17710572.15,"2018-07-24",1818,"INE769A01020"]
["AARVEEDEN","EQ",29.15,30.45,28.5,30.05,30.1,28.95,13256,392037.45,"2018-07-24",116,"INE273D01019"]
["ABAN","EQ",103.85,106.85,102.1,106.15,105.7,103.25,587613,61994286.9,"2018-07-24",6877,"INE421A01028"]
["ABB","EQ",1148.9,1177,1145.05,1168.25,1165,1143.4,56158,65459984.2,"2018-07-24",3934,"INE117A01022"]
["ABBOTINDIA","EQ",7487,7550,7260,7303.05,7308,7487,8918,65525083,"2018-07-24",3757,"INE358A01014"]
["ABCAPITAL","EQ",130.65,140.8,130.35,140,139.45,129.85,4246426,582141753.1,"2018-07-24",31344,"INE674K01013"]
["ABFRL","EQ",136.3,142.5,136.3,141,140.75,137.3,211805,29830531.05,"2018-07-24",3368,"INE647O01011"]
["ABMINTLTD","BE",20.8,20.8,20.8,20.8,20.8,19.9,91,1892.8,"2018-07-24",4,"INE251C01017"]
["ACC","EQ",1400,1498.75,1400,1475.5,1484.25,1310.8,7518029,10988591555.3,"2018-07-24",202226,"INE012A01025"]
["ACCELYA","EQ",1039.5,1057.05,1029,1046.35,1045.1,1039.5,3221,3375081.5,"2018-07-24",236,"INE793A01012"]
["ACE","EQ",132.75,137.4,131.15,137.4,137.4,130.9,334061,45604061.3,"2018-07-24",2342,"INE731H01025"]
["ADANIENT","EQ",171,188,165.15,186.05,185,171.2,54181637,9497382025.85,"2018-07-24",195531,"INE423A01024"]
["ADANIGREEN","EQ",45.85,46.65,45,46.65,46.65,42.45,1510186,70276940.05,"2018-07-24",2760,"INE364U01010"]
["ADANIPORTS","EQ",385.4,394.3,382.75,392.6,392.1,383.75,3937762,1534751121.1,"2018-07-24",51803,"INE742F01042"]
["ADANIPOWER","EQ",24.9,26.25,24.35,25.9,25.95,24.95,43439910,1102006604.35,"2018-07-24",42613,"INE814H01011"]
["ADANITRANS","EQ",161.05,184.2,159,178.3,178,160.75,1863404,323986971.8,"2018-07-24",16488,"INE931S01010"]
["ADFFOODS","EQ",237,245.65,236.95,242.05,242.8,236.35,93165,22530760.7,"2018-07-24",1453,"INE982B01019"]
["ADHUNIK","BE",3.7,3.7,3.65,3.65,3.65,3.8,13865,50617.25,"2018-07-24",22,"INE400H01019"]
["ADHUNIKIND","EQ",79.9,80.4,75,76,75,78,18443,1441579.85,"2018-07-24",99,"INE452L01012"]
["ADLABS","EQ",33,35.4,32.8,34.35,34.55,32.75,121515,4131653.85,"2018-07-24",1596,"INE172N01012"]
["ADORWELD","EQ",276,306.4,276,296.6,293,276,39181,11513805.95,"2018-07-24",1781,"INE045A01017"]
["ADROITINFO","BE",30.3,31.5,29,29,29,30.2,1977,58303.35,"2018-07-24",25,"INE737B01033"]
["ADSL","EQ",14.35,17,14.35,15.6,15.75,14.35,54790,882479.65,"2018-07-24",274,"INE102I01027"]
["ADVANIHOTR","EQ",47.3,48.7,46.15,46.9,47.05,47.1,8757,418008.55,"2018-07-24",90,"INE199C01026"]
["ADVENZYMES","EQ",203.8,207.55,201.95,205.2,205.5,201.85,78790,16175994.6,"2018-07-24",2188,"INE837H01020"]
["AEGISCHEM","EQ",235.3,243,235.3,238.6,240.65,238.15,55029,13192387.1,"2018-07-24",1909,"INE208C01025"]
["AFL","EQ",47.5,49.95,47.5,49.6,49.95,47.85,3324,163538.65,"2018-07-24",34,"INE020G01017"]
["AGARIND","EQ",266.25,280,261,274.2,275,268.3,536,144003.15,"2018-07-24",58,"INE204E01012"]
["AGCNET","EQ",109.85,112.5,109.05,112,111,106.2,5156,573435.5,"2018-07-24",80,"INE676A01019"]
["AGLSL","EQ",84.2,84.9,79.5,83.5,83.5,81,5503,450916.85,"2018-07-24",28,"INE517U01013"]
["AGRITECH","EQ",93.5,99.6,93.5,96.8,96.75,94.45,24971,2435035.8,"2018-07-24",592,"INE449G01018"]
["AHLEAST","EQ",260,269,255.05,261.25,267,259.9,2604,674524.25,"2018-07-24",193,"INE926K01017"]
["AHLUCONT","EQ",327,340,327,339.75,340,329.75,2653,888105.7,"2018-07-24",141,"INE758C01029"]
["AHLWEST","EQ",275.5,299.95,275.5,299.95,299.95,290,55,16377.1,"2018-07-24",4,"INE915K01010"]
["AIAENG","EQ",1583.6,1613.95,1580.85,1599.9,1595.6,1594.75,59909,95645623.5,"2018-07-24",3755,"INE212H01026"]
["AICHAMP","BE",23.2,25.45,23.2,25.45,25.45,24.35,15,359.25,"2018-07-24",2,"INE768E01024"]
["AIFL","EQ",446.8,449,445.1,445.25,445.35,445.4,179481,80196139.8,"2018-07-24",2581,"INE428O01016"]
["AJANTPHARM","EQ",1045.1,1077.85,1021.5,1031.15,1034,1043.25,724179,762950391.5,"2018-07-24",21076,"INE031B01049"]
["AJMERA","EQ",207.5,217.55,207,216.65,217.55,205.4,51311,10951329.1,"2018-07-24",1406,"INE298G01027"]
["AKSHARCHEM","EQ",505,506,495.05,499.9,499,496.8,1956,977629.15,"2018-07-24",124,"INE542B01011"]
["AKSHOPTFBR","EQ",25.85,29.2,25.75,28.2,28.25,25.7,1513122,42542984.3,"2018-07-24",4551,"INE523B01011"]
["AKZOINDIA","EQ",1850.1,1858.45,1838.95,1847,1846.35,1841.35,5138,9497661.3,"2018-07-24",912,"INE133A01011"]
["ALANKIT","EQ",23.8,25.35,22.8,24.5,24.6,23.05,1332874,32476003.35,"2018-07-24",2120,"INE914E01040"]
["ALBERTDAVD","EQ",395,403.2,382,401.45,401.4,397.6,1365,544016,"2018-07-24",39,"INE155C01010"]
["ALBK","EQ",42.15,43.6,41.35,43.1,43.5,41.5,7977171,338021527.75,"2018-07-24",13734,"INE428A01015"]
["ALCHEM","BE",5.55,5.8,5.55,5.55,5.55,5.55,3188,18122.15,"2018-07-24",16,"INE964B01033"]
["ALEMBICLTD","EQ",36.35,39.55,36.25,39.1,38.95,36.3,559310,21619232.7,"2018-07-24",3325,"INE426A01027"]
["ALICON","EQ",604.9,629.65,603,624.05,626,588.55,8313,5140249.5,"2018-07-24",494,"INE062D01024"]
["ALKALI","EQ",60.15,63.9,60.15,61.65,62,61,11586,717262.95,"2018-07-24",184,"INE773I01017"]
["ALKEM","EQ",1889,2098,1865.1,2024,2070,1881.25,217244,435706071.55,"2018-07-24",11998,"INE540L01014"]
["ALKYLAMINE","EQ",648,704.7,648,681.55,679.1,645.7,9648,6579766.25,"2018-07-24",471,"INE150B01021"]
["ALLCARGO","EQ",113.55,118.8,112.15,116.85,118,112.1,177675,20535638.55,"2018-07-24",2789,"INE418H01029"]
["ALLSEC","EQ",242.6,278,242.6,271.45,278,247.3,8926,2330945,"2018-07-24",375,"INE835G01018"]
["ALMONDZ","EQ",28.75,30.65,28.35,28.8,29.95,29.25,5106,147189.55,"2018-07-24",24,"INE326B01027"]
["ALOKTEXT","BE",3.55,3.55,3.55,3.55,3.55,3.4,312343,1108817.65,"2018-07-24",273,"INE270A01011"]
["ALPA","EQ",25,25.45,24.75,25.4,25.4,25.25,20489,513736.4,"2018-07-24",77,"INE385I01010"]
["ALPHAGEO","EQ",652.9,663.95,640,658.8,652,649.95,4727,3104266.5,"2018-07-24",432,"INE137C01018"]
["ALPSINDUS","BE",2.2,2.3,2.1,2.25,2.25,2.2,7981,17358.95,"2018-07-24",28,"INE093B01015"]
["AMARAJABAT","EQ",788,809.55,780.85,799.55,800,790.1,596616,476975994.6,"2018-07-24",19374,"INE885A01032"]
["AMBER","EQ",937.85,940.05,908.85,925.25,928,937.85,14672,13544276.95,"2018-07-24",1355,"INE371P01015"]
["AMBIKCO","EQ",1277.9,1278,1252,1272.8,1274,1263.1,896,1139077.25,"2018-07-24",137,"INE540G01014"]
["AMBUJACEM","EQ",202.5,216.8,202.5,212.65,213.3,198,11675077,2491063175.9,"2018-07-24",74586,"INE079A01024"]
["AMDIND","EQ",18.9,19.95,18.75,19.7,19.8,19,7665,149470.85,"2018-07-24",47,"INE005I01014"]
["AMJLAND","EQ",24.15,25.45,24.15,25.35,25.45,24.1,34297,858273.25,"2018-07-24",149,"INE606A01024"]
["AMRUTANJAN","EQ",273,276,272.5,273.05,273,273.2,3495,955084.1,"2018-07-24",132,"INE098F01031"]
["ANANTRAJ","EQ",37.6,41.1,37.2,40.6,40.3,37.6,941460,37246748.9,"2018-07-24",3721,"INE242C01024"]
["ANDHRABANK","EQ",31.3,32.15,31,32,32.15,31.3,6057134,191694193.4,"2018-07-24",9002,"INE434A01013"]
["ANDHRACEMT","EQ",8.5,8.95,8.4,8.55,8.5,8.35,228580,1977040,"2018-07-24",400,"INE666E01012"]
["ANDHRSUGAR","EQ",311.55,338,311.55,329.25,329.1,313.65,29723,9716823.4,"2018-07-24",983,"INE715B01013"]
["ANGIND","BE",2.75,2.95,2.75,2.85,2.85,2.85,4321,12504.75,"2018-07-24",17,"INE017D01010"]
["ANIKINDS","EQ",26.4,26.8,25.1,26.6,26.8,25.55,4135,109888.7,"2018-07-24",42,"INE087B01017"]
["ANKITMETAL","BE",0.65,0.65,0.65,0.65,0.65,0.65,441,286.65,"2018-07-24",8,"INE106I01010"]
["ANSALAPI","EQ",15.4,16.45,14.5,16.05,15.95,15.05,128550,2003145.2,"2018-07-24",401,"INE436A01026"]
["ANSALHSG","EQ",14.55,15.1,13.5,14.9,14.9,14.5,52113,760415.35,"2018-07-24",290,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.45,0.5,0.5,0.5,72717,32849.4,"2018-07-24",39,"INE414B01021"]
["APARINDS","EQ",606.65,622.15,606.65,613.35,611.35,610.75,19803,12216544.6,"2018-07-24",473,"INE372A01015"]
["APCL","EQ",150,155.15,150,152.15,152,145.15,3518,535259.3,"2018-07-24",88,"INE071F01012"]
["APCOTEXIND","EQ",535,562,535,555.8,558,536.4,7816,4306965.5,"2018-07-24",580,"INE116A01024"]
["APEX","EQ",378,390.85,377.95,390.85,390.85,372.25,74719,28939187.6,"2018-07-24",1152,"INE346W01013"]
["APLAPOLLO","EQ",1613.5,1667.45,1613.5,1643.65,1645,1625.95,8020,13181269.95,"2018-07-24",688,"INE702C01019"]
["APLLTD","EQ",540,560,540,553.3,553.85,545.7,62826,34777748.55,"2018-07-24",3649,"INE901L01018"]
["APOLLO","EQ",131.35,143.35,129.65,139.2,139.7,129.95,55470,7659176,"2018-07-24",1392,"INE713T01010"]
["APOLLOHOSP","EQ",958,958,930.8,939.4,940,953.75,475690,447808378.7,"2018-07-24",19076,"INE437A01024"]
["APOLLOTYRE","EQ",276.05,280.45,270.5,274.35,275,275.9,2616286,718848867,"2018-07-24",23914,"INE438A01022"]
["APOLSINHOT","EQ",1306,1324,1250,1262.8,1260.1,1281,243,306198.6,"2018-07-24",64,"INE451F01016"]
["APTECHT","EQ",245.3,252.8,244,248.85,249.3,245.15,293335,73092359.85,"2018-07-24",5391,"INE266F01018"]
["ARCHIDPLY","EQ",51.3,56.85,51.3,56.35,56.6,51.3,36647,2017535.1,"2018-07-24",449,"INE877I01016"]
["ARCHIES","EQ",29.15,29.5,28.35,28.85,28.75,28.2,49907,1440194,"2018-07-24",227,"INE731A01020"]
["ARCOTECH","EQ",13.25,13.75,13.2,13.4,13.3,13.25,244598,3306371.25,"2018-07-24",1166,"INE574I01035"]
["ARIES","EQ",106.95,108.9,103,106.65,105.6,102.35,46109,4924235.15,"2018-07-24",1006,"INE298I01015"]
["ARIHANT","EQ",35,36.75,35,36.75,36.75,35,3305,120417.5,"2018-07-24",10,"INE413D01011"]
["ARIHANTSUP","EQ",64,65.9,63.5,64.5,64,62.95,90118,5828927.8,"2018-07-24",951,"INE643K01018"]
["ARMANFIN","EQ",356,370,347,350.25,365,356,1522,531513.25,"2018-07-24",22,"INE109C01017"]
["AROGRANITE","EQ",55,56.7,53.35,54.9,54.85,54.95,21620,1188591.65,"2018-07-24",266,"INE210C01013"]
["ARROWGREEN","EQ",151.45,151.45,151.45,151.45,151.45,144.25,6887,1043036.15,"2018-07-24",36,"INE570D01018"]
["ARROWTEX","EQ",28,28,25.55,27.35,27.7,26.15,6739,183520.85,"2018-07-24",151,"INE933J01015"]
["ARSHIYA","EQ",53,58.95,53,57.85,58.2,53.6,64776,3624081.3,"2018-07-24",381,"INE968D01022"]
["ARSSINFRA","BE",19.4,20.35,19.4,20.35,20.35,19.4,1656,33204.15,"2018-07-24",16,"INE267I01010"]
["ARVIND","EQ",407,432.4,402.35,430.55,430.5,403.2,3423705,1436240029.75,"2018-07-24",48880,"INE034A01011"]
["ARVSMART","EQ",158.65,167.8,158.5,166.25,166,158.65,20087,3281502.05,"2018-07-24",395,"INE034S01021"]
["ASAHIINDIA","EQ",330,334,325,325,325,326.1,36106,11800520.85,"2018-07-24",916,"INE439A01020"]
["ASAHISONG","EQ",249.7,256.5,247.6,250.7,249.15,247,692,174766.85,"2018-07-24",59,"INE228I01012"]
["ASAL","EQ",51.25,56,51.2,54.3,54,52.45,22799,1230233.85,"2018-07-24",341,"INE900C01027"]
["ASHAPURMIN","EQ",41.5,46.4,41.5,45.95,45.65,41.75,185861,8333963.6,"2018-07-24",1725,"INE348A01023"]
["ASHIANA","EQ",128,133,128,131.7,133,128.8,65435,8537601.65,"2018-07-24",689,"INE365D01021"]
["ASHIMASYN","EQ",23.5,24.9,23.4,24.35,24.4,23.25,83144,2012585.3,"2018-07-24",537,"INE440A01010"]
["ASHOKA","EQ",147.8,150,145.25,146.95,146.55,147.1,97245,14353138.9,"2018-07-24",2516,"INE442H01029"]
["ASHOKLEY","EQ",109.3,113.25,109.25,112.75,113.05,109.1,33378178,3732008224.1,"2018-07-24",154773,"INE208A01029"]
["ASIANHOTNR","EQ",239.45,239.45,225.6,230.25,230,237.45,431,100420.45,"2018-07-24",30,"INE363A01022"]
["ASIANPAINT","EQ",1443,1476.2,1425.5,1467.75,1472.8,1433.2,2171087,3162165221.7,"2018-07-24",64607,"INE021A01026"]
["ASIANTILES","EQ",284.65,289.9,282.9,286.3,287.35,281.95,65044,18614938,"2018-07-24",1483,"INE022I01019"]
["ASPINWALL","EQ",253.9,253.9,247.95,252.95,252.95,240.05,1518,378010.15,"2018-07-24",28,"INE991I01015"]
["ASSAMCO","EQ",3.35,3.45,3.25,3.4,3.35,3.4,235188,785503.9,"2018-07-24",205,"INE442A01024"]
["ASTEC","EQ",635.25,653,633.15,648.3,647,635.65,15354,9936547.25,"2018-07-24",1114,"INE563J01010"]
["ASTERDM","EQ",164,167.7,163.85,166.9,166.8,164.55,29145,4849854.75,"2018-07-24",2166,"INE914M01019"]
["ASTRAL","EQ",1076.1,1119.9,1076.1,1093.9,1102,1076.1,30064,33067160.9,"2018-07-24",3151,"INE006I01046"]
["ASTRAMICRO","EQ",99.6,101.9,98.25,100.9,101.1,98.8,830189,82594222.05,"2018-07-24",5374,"INE386C01029"]
["ASTRAZEN","EQ",1450,1478.4,1444.2,1463.25,1463,1439.6,21318,31124141.65,"2018-07-24",1363,"INE203A01020"]
["ASTRON","EQ",105.7,107.8,104.05,107.3,107.5,104.35,53953,5766434.2,"2018-07-24",591,"INE646X01014"]
["ATFL","EQ",642.9,649,630.3,648.05,648.05,631.95,9663,6191594.6,"2018-07-24",306,"INE209A01019"]
["ATLANTA","EQ",39.95,43.65,39.65,43.1,43.1,39.7,335885,14338107.75,"2018-07-24",2032,"INE285H01022"]
["ATLASCYCLE","BE",119.15,124.5,118.05,123.6,122.2,121.45,2890,354495.95,"2018-07-24",65,"INE446A01025"]
["ATUL","EQ",2927.15,2927.15,2830,2840.6,2830,2883.9,4477,12821582.55,"2018-07-24",643,"INE100A01010"]
["ATULAUTO","EQ",402.1,409.45,398.35,405.4,406.65,403.45,11557,4661048.65,"2018-07-24",592,"INE951D01028"]
["AUBANK","EQ",636.15,646,635.6,640.95,639.5,641.95,354694,227347745.75,"2018-07-24",11820,"INE949L01017"]
["AURIONPRO","EQ",197,201.9,196.1,197.25,196.2,197.15,10554,2105629.15,"2018-07-24",210,"INE132H01018"]
["AUROPHARMA","EQ",590.3,596.95,588,594.3,593.5,590.3,1123293,666100600.2,"2018-07-24",23153,"INE406A01037"]
["AUSOMENT","EQ",70.65,73,69.5,70.75,71,70.7,5838,414221.95,"2018-07-24",226,"INE218C01016"]
["AUTOAXLES","EQ",1186,1247,1186,1241.6,1237,1186.3,11953,14697386.65,"2018-07-24",1315,"INE449A01011"]
["AUTOIND","EQ",63.75,71.45,61.05,66.75,66.45,61.85,131475,8972550.9,"2018-07-24",1389,"INE718H01014"]
["AUTOLITIND","EQ",55.35,60.5,54.35,58.3,58.75,54.4,54611,3222817.8,"2018-07-24",588,"INE448A01013"]
["AVADHSUGAR","EQ",272.2,310.45,272.2,291.65,291,276.1,40768,12093328.9,"2018-07-24",1735,"INE349W01017"]
["AVANTIFEED","EQ",422.75,464.9,420.05,453.8,454,423.55,1233247,558281074.55,"2018-07-24",43686,"INE871C01038"]
["AVTNPL","EQ",30.95,32.75,30.95,32.1,32.25,30.95,50900,1623817.55,"2018-07-24",305,"INE488D01021"]
["AXISBANK","EQ",541.05,548.9,538.05,546.1,548.05,540.35,6171893,3353662448.2,"2018-07-24",94544,"INE238A01034"]
["AXISCADES","EQ",107.65,116,107.65,112.95,112.6,108.1,111189,12588996.85,"2018-07-24",2137,"INE555B01013"]
["AXISGOLD","EQ",2630.5,2650,2630,2650,2650,2632.7,154,406030.7,"2018-07-24",16,"INF846K01347"]
["AXISNIFTY","EQ",1123.71,1123.96,1122.35,1122.35,1122.35,1117.95,94,105608.62,"2018-07-24",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",46.05,47.5,45.95,46.7,46.5,45.95,13179,610374.6,"2018-07-24",46,"INE193B01039"]
["BAFNAPHARM","EQ",21.15,24.7,20.3,21.6,21.1,21.15,26727,578910.05,"2018-07-24",206,"INE878I01014"]
["BAGFILMS","EQ",4.25,4.45,4.25,4.4,4.45,4.3,70130,308959.5,"2018-07-24",89,"INE116D01028"]
["BAJAJ-AUTO","EQ",2691,2725,2615,2648.65,2648,2684.15,2843387,7591158479.15,"2018-07-24",155845,"INE917I01010"]
["BAJAJCORP","EQ",402.85,405.65,399.95,402.15,402,400.4,42168,16967307.5,"2018-07-24",1957,"INE933K01021"]
["BAJAJELEC","EQ",574.1,645.95,571.8,631.05,643.9,574.2,2444988,1489846296.55,"2018-07-24",64522,"INE193E01025"]
["BAJAJFINSV","EQ",6948,6948,6771.1,6827.7,6850,6923.1,279282,1909961437,"2018-07-24",32275,"INE918I01018"]
["BAJAJHIND","EQ",5.85,6.65,5.85,6.5,6.5,5.85,3581077,22627872.8,"2018-07-24",6503,"INE306A01021"]
["BAJAJHLDNG","EQ",3040,3047,2969.15,2983.8,2988,3047.4,13738,41380146.05,"2018-07-24",2413,"INE118A01012"]
["BAJFINANCE","EQ",2749,2758,2687.25,2713.35,2716,2755.8,2778837,7529100200.4,"2018-07-24",87382,"INE296A01024"]
["BALAJITELE","EQ",110.75,115.3,110.4,110.9,111.8,110.75,106957,12039854.75,"2018-07-24",1222,"INE794B01026"]
["BALAMINES","EQ",537.1,596.5,537.1,574.95,579.65,523.8,189762,108866358.95,"2018-07-24",8520,"INE050E01027"]
["BALKRISHNA","EQ",67.7,68,65.6,67.25,67.3,64.95,3440,231555.9,"2018-07-24",39,"INE875R01011"]
["BALKRISIND","EQ",1185.5,1229.9,1185.5,1207.9,1202,1201.85,389882,472378697.15,"2018-07-24",13974,"INE787D01026"]
["BALLARPUR","EQ",8.8,9.1,8.75,8.9,8.9,8.7,1085934,9739789.4,"2018-07-24",913,"INE294A01037"]
["BALMLAWRIE","EQ",208.45,212.5,207,210.75,210.6,208.45,64149,13494738.7,"2018-07-24",1606,"INE164A01016"]
["BALPHARMA","EQ",73.9,74.45,70.55,71.9,70.9,72.5,43712,3166506,"2018-07-24",298,"INE083D01012"]
["BALRAMCHIN","EQ",63.7,66.7,63.25,66.15,66.55,63.25,4760132,310987707.15,"2018-07-24",16822,"INE119A01028"]
["BANARBEADS","EQ",50.7,51.9,48.7,49.25,49,51,8333,414091.7,"2018-07-24",86,"INE655B01011"]
["BANARISUG","EQ",1479.55,1498.95,1407.55,1428.95,1420,1443.55,451,648584.75,"2018-07-24",76,"INE459A01010"]
["BANCOINDIA","EQ",198.85,207,198.6,205.4,204.85,197.15,34065,6903996.8,"2018-07-24",810,"INE213C01025"]
["BANDHANBNK","EQ",681.3,712.9,681.3,708.7,709.9,681.2,2345515,1646956309.25,"2018-07-24",68196,"INE545U01014"]
["BANG","EQ",56,56.8,54.05,54.6,54.7,55.2,10557,582573.85,"2018-07-24",88,"INE863I01016"]
["BANKBARODA","EQ",125.05,134.5,125.05,132.55,133.4,126.3,23818086,3093242016.1,"2018-07-24",104876,"INE028A01039"]
["BANKBEES","EQ",2747.99,2752,2727.5,2741.83,2739.9,2740.07,8352,22870176.18,"2018-07-24",313,"INF732E01078"]
["BANKINDIA","EQ",86.5,88.75,86,87.85,87.85,86.35,7091530,620527915.35,"2018-07-24",21442,"INE084A01016"]
["BANSWRAS","EQ",87.9,88,87.5,87.5,87.5,85,906,79460.5,"2018-07-24",10,"INE629D01012"]
["BARTRONICS","EQ",9,9.2,8.5,9.2,9.2,8.8,32501,296517.25,"2018-07-24",108,"INE855F01034"]
["BASF","EQ",1750.05,1794,1729.05,1734.35,1740,1748.35,9190,16161275.7,"2018-07-24",1265,"INE373A01013"]
["BASML","EQ",215.05,228.95,193.9,214.4,219,213.05,5875,1223264.1,"2018-07-24",142,"INE186H01014"]
["BATAINDIA","EQ",909.8,911.85,894.9,897.7,898,904,1523417,1373745817.6,"2018-07-24",39944,"INE176A01028"]
["BAYERCROP","EQ",4450,4469.9,4390,4450.95,4442.25,4429.7,4061,18055746.5,"2018-07-24",2019,"INE462A01022"]
["BBL","EQ",1092.45,1156,1092.45,1140.35,1150,1091.45,11687,13197514.7,"2018-07-24",1089,"INE464A01028"]
["BBTC","EQ",1461,1515,1452.55,1490.15,1492,1459.25,131719,196367857.7,"2018-07-24",4995,"INE050A01025"]
["BDL","EQ",335,345.95,333,344.45,342.95,336.35,32702,11134721.85,"2018-07-24",1398,"INE171Z01018"]
["BEARDSELL","EQ",34.85,41.5,34.5,41.5,41.5,34.6,29781,1209871.35,"2018-07-24",244,"INE520H01022"]
["BEDMUTHA","EQ",18.65,19.5,18.65,19.25,19,18.65,23506,451085.65,"2018-07-24",41,"INE844K01012"]
["BEL","EQ",102.85,107.55,102.45,106.9,106.6,102.8,7497696,791196423.05,"2018-07-24",44598,"INE263A01024"]
["BEML","EQ",763.9,792.5,756.3,779.6,780,755.65,895401,696291428.2,"2018-07-24",21799,"INE258A01016"]
["BEPL","EQ",124,129.9,122.1,129.9,129.9,123.75,742118,95868405.3,"2018-07-24",3359,"INE922A01025"]
["BERGEPAINT","EQ",315.15,320.9,311.15,317.3,318,314.7,1294407,410187703.65,"2018-07-24",25644,"INE463A01038"]
["BFINVEST","EQ",215.5,234.8,215,229.1,229.9,213.9,302832,68833766.25,"2018-07-24",6436,"INE878K01010"]
["BFUTILITIE","EQ",282.45,296.3,281.1,289.95,290.45,280.95,408101,118234658.6,"2018-07-24",8767,"INE243D01012"]
["BGLOBAL","BE",2.45,2.45,2.35,2.35,2.35,2.45,33650,80451.8,"2018-07-24",33,"INE224M01013"]
["BGRENERGY","EQ",83.4,86.85,83.4,85.9,85.75,83.05,134902,11528036.85,"2018-07-24",1375,"INE661I01014"]
["BHAGERIA","EQ",312.6,321.95,306.2,314.15,314.5,311.85,24746,7775807.55,"2018-07-24",1145,"INE354C01027"]
["BHAGYANGR","BE",38.1,40.35,38,39.85,39.9,38.5,21567,842256.4,"2018-07-24",172,"INE458B01036"]
["BHAGYAPROP","EQ",23.85,23.85,22.1,23.85,23.85,22.75,38083,904855,"2018-07-24",59,"INE363W01018"]
["BHANDARI","EQ",2.2,2.3,2.1,2.15,2.15,2.15,68494,150491.4,"2018-07-24",81,"INE474E01029"]
["BHARATFIN","EQ",1188.9,1197,1184.05,1193.25,1195,1186.9,393458,468326292.05,"2018-07-24",12796,"INE180K01011"]
["BHARATFORG","EQ",602.05,612.1,592.1,606.35,606.4,603.55,866169,523509130.1,"2018-07-24",24700,"INE465A01025"]
["BHARATGEAR","EQ",144.15,157.5,144.15,154.95,157,143.75,12580,1897992.1,"2018-07-24",455,"INE561C01019"]
["BHARATRAS","EQ",6601,6750,6572,6603.65,6655.3,6572,1519,10123312.3,"2018-07-24",592,"INE838B01013"]
["BHARATWIRE","EQ",85.7,97.7,84.1,96.55,95,86.2,140351,12564194.5,"2018-07-24",892,"INE316L01019"]
["BHARTIARTL","EQ",361.4,366.45,355.25,356.8,356.4,358.95,3920957,1418107471.75,"2018-07-24",35566,"INE397D01024"]
["BHEL","EQ",69.55,73.9,69.3,73.45,73.7,69.5,14241131,1031136071.4,"2018-07-24",55279,"INE257A01026"]
["BHUSANSTL","EQ",24.1,24.45,23.75,23.85,23.95,24.1,1231975,29485273.85,"2018-07-24",3889,"INE824B01021"]
["BIGBLOC","EQ",92.75,95.25,86.25,86.25,86.25,90.75,235465,22158615.1,"2018-07-24",640,"INE412U01017"]
["BIL","EQ",408,421,405,420.8,415,414.05,8030,3370395.9,"2018-07-24",88,"INE828A01016"]
["BILENERGY","BE",0.5,0.5,0.45,0.5,0.5,0.5,60626,28755.65,"2018-07-24",41,"INE607L01029"]
["BILPOWER","BE",0.75,0.8,0.75,0.75,0.75,0.75,5004,3924.2,"2018-07-24",15,"INE952D01018"]
["BINANIIND","EQ",81,85,80.1,81.7,81.55,80.25,38889,3223873.6,"2018-07-24",588,"INE071A01013"]
["BINDALAGRO","EQ",19.15,20.6,18.65,19.6,19.55,19.15,69984,1382885.15,"2018-07-24",849,"INE143A01010"]
["BIOCON","EQ",570.05,582.45,563,574.4,575.5,568.5,2164295,1244097951.55,"2018-07-24",29748,"INE376G01013"]
["BIOFILCHEM","BE",11.95,11.95,11.4,11.9,11.9,11.95,696,8064.9,"2018-07-24",12,"INE829A01014"]
["BIRLACABLE","EQ",86,89.55,84.2,88.3,89.55,85.3,59527,5223275.9,"2018-07-24",306,"INE800A01015"]
["BIRLACORPN","EQ",699.9,760,693,739.95,745.9,694.4,309434,229908738.85,"2018-07-24",11559,"INE340A01012"]
["BIRLAMONEY","EQ",54.95,57.25,53.25,57.25,57.25,54.55,138007,7844619.5,"2018-07-24",532,"INE865C01022"]
["BKMINDST","EQ",19.6,19.6,16.5,16.9,16.8,18.1,14564,256809.75,"2018-07-24",103,"INE831Q01016"]
["BLBLIMITED","EQ",7.25,7.3,7,7.2,7.3,7.25,4000,28731.25,"2018-07-24",11,"INE791A01024"]
["BLISSGVS","EQ",165.15,171,165.15,169.15,171,167.05,59308,9990834.95,"2018-07-24",1098,"INE416D01022"]
["BLKASHYAP","EQ",31.2,32.25,30.5,31.5,30.65,30.7,371981,11821405.6,"2018-07-24",2598,"INE350H01032"]
["BLS","EQ",171,174.9,170,173.95,173.4,169.8,66747,11602698.3,"2018-07-24",2736,"INE153T01027"]
["BLUEBLENDS","EQ",7.85,8.2,7.85,8.2,8.2,7.85,1953,15874.45,"2018-07-24",13,"INE113O01014"]
["BLUEDART","EQ",3599,3721,3552.6,3695.4,3699,3550.4,2510,9202099.95,"2018-07-24",899,"INE233B01017"]
["BLUESTARCO","EQ",664.8,678.8,664,672.5,670,663.35,32608,21941466.45,"2018-07-24",3139,"INE472A01039"]
["BODALCHEM","EQ",117,122.85,117,121.8,122.5,116.9,369050,44426434.8,"2018-07-24",4912,"INE338D01028"]
["BOMDYEING","BE",215.05,224.3,213.8,224.3,224.3,213.65,326660,72926752,"2018-07-24",1841,"INE032A01023"]
["BOROSIL","EQ",1150,1182.7,1140,1168.75,1165,1126,86274,100521494.3,"2018-07-24",5001,"INE666D01022"]
["BOSCHLTD","EQ",18140,18759.05,18010.9,18729.85,18687,17993.65,15964,295500494.05,"2018-07-24",5380,"INE323A01026"]
["BPCL","EQ",392.7,397.95,389.65,396.95,396.2,389.7,2829717,1115049126.85,"2018-07-24",59228,"INE029A01011"]
["BPL","EQ",48.7,57.6,46.9,57.6,57.6,48,832265,44392407.2,"2018-07-24",5601,"INE110A01019"]
["BRFL","BE",19.65,20.05,18.75,19.95,20,19.55,42529,838571.35,"2018-07-24",194,"INE589G01011"]
["BRIGADE","EQ",185,191.85,183,184.85,185,185,30729,5722646.15,"2018-07-24",701,"INE791I01019"]
["BRITANNIA","EQ",6465,6495,6398,6466.45,6470,6435.95,79014,509420761.4,"2018-07-24",9671,"INE216A01022"]
["BRNL","EQ",163,168,163,167.6,167,163.9,2755,457324.8,"2018-07-24",124,"INE727S01012"]
["BROOKS","EQ",76.3,78.95,75,77.25,76.9,75.15,48201,3711260,"2018-07-24",666,"INE650L01011"]
["BSE","EQ",827.6,837.6,827.5,834.7,837.6,831.55,64744,53887761.35,"2018-07-24",4533,"INE118H01025"]
["BSELINFRA","EQ",2.9,3,2.8,2.9,2.9,2.8,68198,198486.85,"2018-07-24",105,"INE395A01016"]
["BSL","EQ",39.5,44.9,39.05,44,44,40,10180,427903.45,"2018-07-24",190,"INE594B01012"]
["BSLGOLDETF","EQ",2849.85,2849.85,2781,2781,2781,2850,42,117951.9,"2018-07-24",8,"INF209K01HT2"]
["BSLNIFTY","EQ",112,112,111.75,112,112,111.98,388,43411.5,"2018-07-24",5,"INF209K01IR4"]
["BURNPUR","EQ",4.1,4.45,4.1,4.45,4.45,4.25,179836,783479.25,"2018-07-24",229,"INE817H01014"]
["BUTTERFLY","BE",316.9,323,308,313.65,311,311.35,8672,2739444.45,"2018-07-24",157,"INE295F01017"]
["BVCL","BE",16.35,16.45,16,16.45,16.45,15.7,4816,79069.95,"2018-07-24",34,"INE139I01011"]
["BYKE","EQ",126.7,127.65,123,123.5,123.45,125.95,61226,7622028.6,"2018-07-24",1177,"INE319B01014"]
["CADILAHC","EQ",359.8,374.65,359.6,372.45,371.9,359.45,1350661,499385277.75,"2018-07-24",18985,"INE010B01027"]
["CALSOFT","BE",26.85,26.85,24.75,25.9,25.9,26,20901,535031,"2018-07-24",119,"INE526B01014"]
["CAMLINFINE","EQ",84.6,90.85,83.1,88.1,88.25,84.1,710820,62649310.5,"2018-07-24",4642,"INE052I01032"]
["CANBK","EQ",246.8,254.25,245.2,252.8,253.8,246.95,6247679,1558898448.3,"2018-07-24",49076,"INE476A01014"]
["CANDC","EQ",28.5,30.55,27.65,30.55,30.55,29.1,89581,2569906.35,"2018-07-24",316,"INE874H01015"]
["CANFINHOME","EQ",331.5,348,328.35,345.3,346.55,330.9,801325,274318574.3,"2018-07-24",13886,"INE477A01020"]
["CANTABIL","EQ",109.1,118,109.1,115.6,114.6,114.3,11683,1354165.05,"2018-07-24",67,"INE068L01016"]
["CAPACITE","EQ",253,266,252.5,265.15,264.1,252.35,89795,23403473.15,"2018-07-24",2067,"INE264T01014"]
["CAPF","EQ",507.9,524.3,506.9,520.5,523.9,508.25,705463,363251890.85,"2018-07-24",13725,"INE688I01017"]
["CAPLIPOINT","EQ",405,419.1,395.25,419.1,419.1,399.15,54367,22611945.7,"2018-07-24",1219,"INE475E01026"]
["CAPTRUST","EQ",393.4,430,390,414.45,415,409.75,3029,1269456.55,"2018-07-24",179,"INE707C01018"]
["CARBORUNIV","EQ",330,354,326.45,345.9,354,330,78640,26899540.35,"2018-07-24",2308,"INE120A01034"]
["CAREERP","EQ",85.95,89,84.4,87.8,87.65,85.35,8244,718167.4,"2018-07-24",385,"INE521J01018"]
["CARERATING","EQ",1220,1231.8,1215.1,1220.9,1220,1216.65,17615,21498524.4,"2018-07-24",1728,"INE752H01013"]
["CASTEXTECH","EQ",1.6,1.7,1.6,1.7,1.7,1.65,903100,1477224.05,"2018-07-24",311,"INE068D01021"]
["CASTROLIND","EQ",167,168.45,164.3,165.85,166.4,166.8,1084822,180479309.4,"2018-07-24",11922,"INE172A01027"]
["CCCL","EQ",3.2,3.2,3.05,3.1,3.15,3.05,53318,166223.15,"2018-07-24",50,"INE429I01024"]
["CCHHL","EQ",8.25,8.5,8.15,8.35,8.35,8.2,41983,350842.55,"2018-07-24",95,"INE652F01027"]
["CCL","EQ",273.5,279.4,273.5,275.9,278.95,275.9,121627,33534040.05,"2018-07-24",12840,"INE421D01022"]
["CDSL","EQ",263.8,267.5,261.5,264.8,264.75,261.75,247824,65690153.15,"2018-07-24",4494,"INE736A01011"]
["CEATLTD","EQ",1334,1360.55,1320.15,1336.55,1337.05,1324.25,1059581,1423048395.05,"2018-07-24",37354,"INE482A01020"]
["CEBBCO","EQ",12.9,14.2,12.85,13.75,13.75,12.95,69240,939683.75,"2018-07-24",272,"INE209L01016"]
["CELEBRITY","EQ",11.5,12,11.35,11.6,11.6,11.75,33440,390685.75,"2018-07-24",88,"INE185H01016"]
["CELESTIAL","EQ",11.85,12.5,11.35,12.25,12.1,11.85,38767,474133.85,"2018-07-24",167,"INE221I01017"]
["CENTENKA","EQ",243.55,254.35,243.55,252.95,253.5,243.55,83603,20904361.45,"2018-07-24",1251,"INE485A01015"]
["CENTEXT","EQ",5.7,6.15,5.7,5.95,5.9,5.8,160360,958671.95,"2018-07-24",215,"INE281A01026"]
["CENTRALBK","EQ",68.85,69.5,68.7,69.3,69.1,68.85,172547,11946307.4,"2018-07-24",1894,"INE483A01010"]
["CENTRUM","EQ",52.95,54.3,52.1,53.9,54,52.75,78321,4214548.85,"2018-07-24",1037,"INE660C01027"]
["CENTUM","EQ",382.6,402,382.2,398.05,398.1,394.35,955,379614.25,"2018-07-24",62,"INE320B01020"]
["CENTURYPLY","EQ",239.5,263.65,234.5,250.2,248.95,237.85,1968162,497363225.95,"2018-07-24",28205,"INE348B01021"]
["CENTURYTEX","EQ",883.55,932.4,880,913.3,912.5,882.75,1099714,1007925510.55,"2018-07-24",25701,"INE055A01016"]
["CERA","EQ",2680.2,2724.65,2625.6,2650.15,2670,2700,7572,20197206.15,"2018-07-24",1290,"INE739E01017"]
["CEREBRAINT","EQ",62,65.4,61.85,65,65.1,62.3,502763,32702615.9,"2018-07-24",676,"INE345B01019"]
["CESC","EQ",887.5,926,881,922.4,920.8,884,871377,796823278.45,"2018-07-24",36512,"INE486A01013"]
["CGCL","EQ",76.15,77,74.15,74.95,74.85,74.75,54282,4074805.8,"2018-07-24",225,"INE180C01026"]
["CGPOWER","EQ",60.85,64.4,59,63.7,63.9,60.85,12163670,759937293.4,"2018-07-24",28111,"INE067A01029"]
["CHAMBLFERT","EQ",145.9,150.05,143.55,146,145.4,144.55,1264941,186573056,"2018-07-24",11471,"INE085A01013"]
["CHEMFAB","EQ",177,182.7,170,181.9,182.7,174,5226,931435.6,"2018-07-24",106,"INE783X01023"]
["CHENNPETRO","EQ",282.8,286.95,279.2,284.15,285.5,280.2,411279,116229478.85,"2018-07-24",9055,"INE178A01016"]
["CHOLAFIN","EQ",1541,1567.15,1502.85,1509.5,1520,1538.9,255365,391096599.2,"2018-07-24",10041,"INE121A01016"]
["CHROMATIC","EQ",1,1.1,1,1,1,1.05,228336,236235.3,"2018-07-24",94,"INE662C01015"]
["CIGNITITEC","EQ",430,438,430,432.3,432.1,426.45,52945,22972226.65,"2018-07-24",639,"INE675C01017"]
["CIMMCO","EQ",59.75,72.7,58,67.65,67.3,60.6,203598,14341916.65,"2018-07-24",2152,"INE184C01028"]
["CINELINE","EQ",41.35,45.5,41.35,43.85,44,41.2,58304,2560839.95,"2018-07-24",672,"INE704H01022"]
["CINEVISTA","EQ",8.2,8.3,8,8.3,8.3,7.95,16564,137056.75,"2018-07-24",63,"INE039B01026"]
["CIPLA","EQ",633.95,633.95,624.5,627.35,625.65,634.1,1319369,828732583.15,"2018-07-24",28626,"INE059A01026"]
["CLEDUCATE","EQ",148,158,148,154,154.2,147.35,1469,219615.7,"2018-07-24",74,"INE201M01011"]
["CLNINDIA","EQ",388.55,395,383.45,391.5,394,384.75,7610,2969700.45,"2018-07-24",433,"INE492A01029"]
["CMICABLES","EQ",190,198.7,189.75,191.1,190,192.3,68842,13355027.45,"2018-07-24",1072,"INE981B01011"]
["CNOVAPETRO","EQ",22.25,23.5,21.55,23,23,22.95,750,17054.65,"2018-07-24",28,"INE672K01025"]
["COALINDIA","EQ",263,267.4,262.1,266.65,266.95,261.7,1788316,475398525.75,"2018-07-24",23191,"INE522F01014"]
["COCHINSHIP","EQ",439.6,439.6,431.35,432.15,432,436,65319,28319142.35,"2018-07-24",2592,"INE704P01017"]
["COFFEEDAY","EQ",261.95,267.8,255.55,263.9,263.5,260.2,74964,19644053,"2018-07-24",2339,"INE335K01011"]
["COLPAL","EQ",1112.2,1122,1109.5,1117.8,1122,1112.15,138451,154554651.5,"2018-07-24",4657,"INE259A01022"]
["COMPINFO","EQ",31,34.5,31,34,33.5,32.2,49472,1658551.65,"2018-07-24",277,"INE070C01037"]
["COMPUSOFT","EQ",11.7,11.8,11.45,11.7,11.75,11.45,30088,350586.3,"2018-07-24",79,"INE453B01029"]
["CONCOR","EQ",658.55,668.35,643.75,663.25,662.05,658.5,307874,201493097.95,"2018-07-24",11489,"INE111A01025"]
["CONSOFINVT","EQ",49.2,53.85,48.55,48.6,48.55,50.4,207,10174.3,"2018-07-24",14,"INE025A01027"]
["CONTROLPR","EQ",410,415,408.55,410.05,410,412.65,1916,787539.05,"2018-07-24",149,"INE663B01015"]
["CORALFINAC","EQ",20.15,21.25,20.15,20.95,21,20.9,56115,1164030.85,"2018-07-24",176,"INE558D01021"]
["CORDSCABLE","EQ",73.4,80.5,72,80.5,80.5,67.1,451971,35049466.85,"2018-07-24",3760,"INE792I01017"]
["COROMANDEL","EQ",404.9,413.5,398.5,403.5,399,401.9,104103,42366661.85,"2018-07-24",6871,"INE169A01031"]
["CORPBANK","EQ",26.2,26.6,26.05,26.2,26.2,26.15,269700,7102090.8,"2018-07-24",1938,"INE112A01023"]
["COSMOFILMS","EQ",210.5,229.95,210.5,228.45,229.9,208.1,59160,13097472.45,"2018-07-24",1569,"INE757A01017"]
["COUNCODOS","EQ",2.35,2.35,2.25,2.25,2.25,2.35,6418,14494.6,"2018-07-24",37,"INE695B01025"]
["COX&KINGS","EQ",210.5,212,208.2,209.5,208.5,210.5,147744,31009725.95,"2018-07-24",2655,"INE008I01026"]
["CPSEETF","EQ",26,26.25,25.51,26.2,26.19,25.72,529752,13784324.44,"2018-07-24",932,"INF457M01133"]
["CREATIVEYE","EQ",2.8,2.8,2.8,2.8,2.8,2.8,1500,4200,"2018-07-24",5,"INE230B01021"]
["CREST","EQ",155.15,164.9,155.15,163.3,160.25,156.25,7882,1269158.25,"2018-07-24",266,"INE559D01011"]
["CRISIL","EQ",1810,1820,1772.65,1792.4,1811,1796.25,9701,17438517.45,"2018-07-24",1530,"INE007A01025"]
["CRMFGETF","EQ",2785,2820,2785,2820,2820,2815,3,8390,"2018-07-24",3,"INF760K01BR1"]
["CROMPTON","EQ",239.45,243.7,233.2,240.8,242,240.55,2942076,692310603.85,"2018-07-24",26018,"INE299U01018"]
["CTE","EQ",50.3,51.75,50.3,51.75,51.75,50.75,1470,75308,"2018-07-24",13,"INE627H01017"]
["CUB","EQ",169.15,170.9,167.55,168.1,167.7,170.25,1834092,309879688.65,"2018-07-24",4373,"INE491A01021"]
["CUBEXTUB","BE",16.55,16.55,16,16,16,16.55,117,1891.1,"2018-07-24",6,"INE144D01012"]
["CUMMINSIND","EQ",639.9,675,637.55,670.15,671,636.05,241361,159327294,"2018-07-24",9338,"INE298A01020"]
["CUPID","EQ",181.05,193.9,178.05,191.8,193,181.05,65929,12447009.8,"2018-07-24",1938,"INE509F01011"]
["CYBERMEDIA","EQ",8.7,8.7,8.7,8.7,8.7,8.3,1,8.7,"2018-07-24",1,"INE278G01037"]
["CYBERTECH","EQ",47.75,52,45.55,49.5,49.5,46.4,33116,1658181.3,"2018-07-24",272,"INE214A01019"]
["CYIENT","EQ",717.4,725,708,720.35,720.45,712.65,151507,108642614.45,"2018-07-24",10246,"INE136B01020"]
["DAAWAT","EQ",53.05,57.5,52,52.75,53.25,52.8,1382220,75430611.95,"2018-07-24",9414,"INE818H01020"]
["DABUR","EQ",374.65,375.45,372.1,373.7,372.7,373.9,1142955,427456636.8,"2018-07-24",25863,"INE016A01026"]
["DALMIABHA","EQ",2414.25,2619.85,2414,2583,2582.05,2396.3,474011,1218669837.55,"2018-07-24",26193,"INE439L01019"]
["DALMIASUG","EQ",48.1,51.5,48.1,50.85,50.9,48.75,67293,3394185.1,"2018-07-24",862,"INE495A01022"]
["DAMODARIND","EQ",105,107,105,107,107,103.55,1794,189936.45,"2018-07-24",48,"INE497D01014"]
["DATAMATICS","EQ",100,102.5,99.45,100.35,100.05,99.75,53067,5344699.4,"2018-07-24",528,"INE365B01017"]
["DBCORP","EQ",262.75,266,261,263.45,262,262.7,19472,5141227.2,"2018-07-24",771,"INE950I01011"]
["DBL","EQ",639.8,660.35,635.2,660.35,660.35,628.95,243171,159101969.25,"2018-07-24",6473,"INE917M01012"]
["DBREALTY","EQ",32.15,35.7,31.9,34.15,34.15,31.75,682173,23415421.65,"2018-07-24",3815,"INE879I01012"]
["DBSTOCKBRO","EQ",8.5,8.5,8.5,8.5,8.5,8.5,12,102,"2018-07-24",1,"INE921B01025"]
["DCAL","EQ",251.95,268.35,250.15,267.35,267.85,249.7,311985,82652277.65,"2018-07-24",4092,"INE385W01011"]
["DCBBANK","EQ",160.85,167,159.05,164,165.2,159.6,1370642,222800892.15,"2018-07-24",13630,"INE503A01015"]
["DCM","EQ",91.6,92.9,90.55,92.35,92.9,90.5,23230,2144339.65,"2018-07-24",357,"INE498A01018"]
["DCMSHRIRAM","EQ",332.7,342,330.05,338.1,337,336.8,207233,69504168.55,"2018-07-24",6579,"INE499A01024"]
["DCW","EQ",21.4,24.3,20.95,23.55,23.55,21.1,730440,16658634.7,"2018-07-24",2653,"INE500A01029"]
["DECCANCE","EQ",414,446.95,412,443.75,445,406.2,6995,3013938.9,"2018-07-24",455,"INE583C01021"]
["DEEPAKFERT","EQ",258,272,258,266.7,266.6,259.35,257564,68660782.95,"2018-07-24",4338,"INE501A01019"]
["DEEPAKNTR","EQ",219.05,232.8,218.6,231.9,231.5,217.3,169177,38503610.35,"2018-07-24",4312,"INE288B01029"]
["DEEPIND","EQ",94.55,101,94,99.45,99.1,95.2,63822,6259330.8,"2018-07-24",1282,"INE677H01012"]
["DELTACORP","EQ",234.95,242,229.35,236.15,236.3,227.75,7587935,1793995048.85,"2018-07-24",69509,"INE124G01033"]
["DELTAMAGNT","EQ",52.8,58,51.55,53,53,52.8,665,36195.5,"2018-07-24",37,"INE393A01011"]
["DEN","EQ",47.6,51.75,46.4,51.75,51.75,47.05,526700,25953287.95,"2018-07-24",5143,"INE947J01015"]
["DENABANK","EQ",14.55,14.85,14.4,14.6,14.65,14.45,942138,13759497.1,"2018-07-24",1750,"INE077A01010"]
["DENORA","EQ",277.3,290,277.3,284.8,284,281.15,4568,1300331,"2018-07-24",212,"INE244A01016"]
["DFMFOODS","EQ",1188,1199.95,1076.3,1120.75,1115.1,1182.8,22629,25021474.4,"2018-07-24",1546,"INE456C01012"]
["DHAMPURSUG","EQ",73.9,79.6,73.05,78.65,78.4,73.9,465529,36269173.1,"2018-07-24",4515,"INE041A01016"]
["DHANBANK","EQ",15.55,16.1,15.3,15.85,15.85,15.55,328135,5159371.3,"2018-07-24",1301,"INE680A01011"]
["DHANUKA","EQ",524,531.9,516.1,527.85,528.4,519.6,9597,5069976.2,"2018-07-24",567,"INE435G01025"]
["DHARSUGAR","EQ",11.25,12.25,11.2,11.8,11.8,11.7,18352,215901.9,"2018-07-24",80,"INE988C01014"]
["DHFL","EQ",613.35,625,606,615.15,614.8,610.15,4896974,3023353568.6,"2018-07-24",29567,"INE202B01012"]
["DHUNINV","EQ",278,280.05,268.5,280,280,271.4,398,109789,"2018-07-24",80,"INE320L01011"]
["DIAMONDYD","EQ",1113.85,1138.75,1111,1126.35,1131,1118.95,1218,1373799.65,"2018-07-24",194,"INE393P01035"]
["DIAPOWER","BE",2.15,2.15,2.05,2.05,2.05,2.15,172609,357027.75,"2018-07-24",209,"INE989C01012"]
["DICIND","EQ",401,418.8,399.15,416.75,418.8,406.95,275,111545.9,"2018-07-24",36,"INE303A01010"]
["DIGJAMLTD","EQ",6.4,6.75,6.15,6.6,6.7,6.15,142263,911760.9,"2018-07-24",325,"INE731U01010"]
["DISHTV","EQ",70.75,72.5,69.4,71.85,71.65,70.85,4484391,318120279.7,"2018-07-24",11022,"INE836F01026"]
["DIVISLAB","EQ",1081,1092.35,1075,1083.5,1080,1080.7,614412,665246840.55,"2018-07-24",11308,"INE361B01024"]
["DIXON","EQ",2860,2896.8,2813.6,2838.05,2830,2859.6,8200,23440543.95,"2018-07-24",2206,"INE935N01012"]
["DLF","EQ",179.45,190.95,177.65,189.1,188.4,177.65,9610781,1783001585.4,"2018-07-24",60269,"INE271C01023"]
["DLINKINDIA","EQ",82,86.8,82,86.8,86.8,82.7,114645,9832290.9,"2018-07-24",511,"INE250K01012"]
["DMART","EQ",1540,1584.95,1535,1571.65,1564.9,1531.6,730751,1146460106.5,"2018-07-24",39801,"INE192R01011"]
["DNAMEDIA","EQ",7,7.3,6.55,6.85,6.75,6.95,32909,227014.9,"2018-07-24",104,"INE016M01021"]
["DOLLAR","EQ",315,335,304.5,326.75,322,299.15,43708,14197420.2,"2018-07-24",1820,"INE325C01035"]
["DOLPHINOFF","EQ",54,57.3,53.5,56.15,56.65,54.1,121414,6805207.2,"2018-07-24",2022,"INE920A01011"]
["DONEAR","EQ",33.2,35.8,33.1,34.8,34.65,33.6,85039,2913235.4,"2018-07-24",464,"INE668D01028"]
["DPL","EQ",106.7,110.75,105.5,110.65,110.75,105.5,19785,2153443.2,"2018-07-24",211,"INE477B01010"]
["DPSCLTD","EQ",19.35,20,19.05,19.45,19.35,19.45,25595,495617.85,"2018-07-24",252,"INE360C01024"]
["DQE","EQ",9.3,9.3,8.65,9.2,9.2,8.9,959,8777.8,"2018-07-24",16,"INE656K01010"]
["DREDGECORP","EQ",471.5,489,469.35,482.55,482.9,471,200016,96312605.95,"2018-07-24",6049,"INE506A01018"]
["DRREDDY","EQ",2043,2090,2043,2077.6,2077.6,2041.7,1289377,2669852332.8,"2018-07-24",31725,"INE089A01023"]
["DSSL","EQ",30.7,32,28.7,30.95,30.6,29.95,7302,225509.3,"2018-07-24",94,"INE417B01040"]
["DTIL","EQ",305,305,293.25,296.15,298.35,295.3,2794,830652.6,"2018-07-24",95,"INE341R01014"]
["DUCON","EQ",19.4,19.95,18.5,18.9,19,18.75,157362,3012437.55,"2018-07-24",914,"INE741L01018"]
["DWARKESH","EQ",14.55,16.35,14.2,16,16.1,14.5,1970889,30450135.9,"2018-07-24",6629,"INE366A01041"]
["DYNAMATECH","EQ",1588,1624.95,1558.5,1615,1624.95,1553.55,721,1140185.2,"2018-07-24",132,"INE221B01012"]
["DYNPRO","EQ",127.75,135,125.15,127.65,126.8,125.55,52097,6697079.3,"2018-07-24",417,"INE256H01015"]
["EASTSILK","EQ",2.8,2.8,2.65,2.65,2.65,2.8,7184,19763.4,"2018-07-24",36,"INE962C01027"]
["ECEIND","EQ",255.5,267,255.5,261.4,257.5,255.5,353,91673.7,"2018-07-24",33,"INE588B01014"]
["ECLERX","EQ",1296.4,1304.4,1295.85,1300.15,1300,1299.95,16893,21965400.65,"2018-07-24",1434,"INE738I01010"]
["EDELWEISS","EQ",287.95,299.6,286.1,296.75,295.45,286.7,1132078,333800917.45,"2018-07-24",20118,"INE532F01054"]
["EDL","EQ",17.45,17.6,16.95,17.35,17.35,16.8,3604,62939.25,"2018-07-24",38,"INE180G01019"]
["EICHERMOT","EQ",26805,27800,26805,27697.8,27680,27023.45,86004,2367921276.25,"2018-07-24",17077,"INE066A01013"]
["EIDPARRY","EQ",211,218.8,211,214.95,214.4,210.5,979675,210213414.55,"2018-07-24",5599,"INE126A01031"]
["EIHAHOTELS","EQ",410,424.9,405.1,422.95,419.4,410.9,5083,2116570,"2018-07-24",179,"INE276C01014"]
["EIHOTEL","EQ",161,164.9,161,162.35,161.6,161.95,2536192,413257018.9,"2018-07-24",1645,"INE230A01023"]
["EIMCOELECO","EQ",331.15,403,331.15,393.65,397,343.15,6868,2601803.75,"2018-07-24",215,"INE158B01016"]
["EKC","EQ",30.9,32.75,30.2,31.85,31.75,30.6,437898,13952860.1,"2018-07-24",2045,"INE184H01027"]
["ELAND","EQ",7.25,7.25,6.55,7.1,7.2,6.75,8367,57865.85,"2018-07-24",57,"INE311H01018"]
["ELECON","EQ",57.5,60.45,56.6,59,59.35,57.1,148631,8792195.4,"2018-07-24",1996,"INE205B01023"]
["ELECTCAST","EQ",20.15,21.6,19.95,20.75,20.7,19.8,243417,5067978.75,"2018-07-24",2007,"INE086A01029"]
["ELECTHERM","EQ",155.95,155.95,144.2,146.3,146.7,149.7,9517,1405739.3,"2018-07-24",265,"INE822G01016"]
["ELECTROSL","BE",3.45,3.45,3.45,3.45,3.45,3.3,841,2901.45,"2018-07-24",21,"INE481K01021"]
["ELGIEQUIP","EQ",282.1,293,281.25,290.7,291,283.75,15533,4474703.3,"2018-07-24",448,"INE285A01027"]
["ELGIRUBCO","EQ",31.45,32.6,31.2,31.9,32.25,31.4,9214,294227.6,"2018-07-24",213,"INE819L01012"]
["EMAMIINFRA","BE",144.55,148.85,144.05,148.25,148,141.8,18441,2739177.5,"2018-07-24",178,"INE778K01012"]
["EMAMILTD","EQ",568,571.1,545.1,551.95,552,566.9,160080,88772213.35,"2018-07-24",9688,"INE548C01032"]
["EMCO","EQ",6.35,6.35,6.2,6.35,6.35,6.05,15852,100620.2,"2018-07-24",32,"INE078A01026"]
["EMKAY","EQ",121.05,130.8,119.9,126,127,119.85,63441,7911826,"2018-07-24",1575,"INE296H01011"]
["EMMBI","EQ",145,149.5,145,147,146.4,143.8,13950,2053521.8,"2018-07-24",130,"INE753K01015"]
["ENDURANCE","EQ",1305,1313.55,1291.6,1306.55,1300.05,1305,28193,36823040.4,"2018-07-24",4080,"INE913H01037"]
["ENERGYDEV","EQ",14.1,14.7,13.9,14.4,14.4,14.1,29895,428769.4,"2018-07-24",179,"INE306C01019"]
["ENGINERSIN","EQ",122.8,130.35,122.6,129.05,128.95,122.75,2090228,265297609.9,"2018-07-24",16129,"INE510A01028"]
["ENIL","EQ",708,708.85,699.7,706.35,707,704.25,32454,22734916,"2018-07-24",1717,"INE265F01028"]
["EON","EQ",48.05,50,45,46.25,45.7,47.35,112357,5357929.45,"2018-07-24",1064,"INE076H01025"]
["EQ30","EQ",264,274.98,264,265.45,265.02,265,235,62396.18,"2018-07-24",17,"INF754K01EM9"]
["EQUITAS","EQ",136.2,141.3,136.2,139.4,139.6,136,4881353,680630697.7,"2018-07-24",29396,"INE988K01017"]
["ERIS","EQ",735.15,750,724.25,744.95,738,735.25,8549,6306450.45,"2018-07-24",1814,"INE406M01024"]
["EROSMEDIA","EQ",105.8,114.95,104.7,112.5,112.3,105.4,673261,75052358.05,"2018-07-24",8505,"INE416L01017"]
["ESABINDIA","EQ",606,634.4,606,620.4,618.15,612.3,1587,988792.55,"2018-07-24",235,"INE284A01012"]
["ESCORTS","EQ",856.6,880,852,870.9,876.8,856.6,751986,651247185,"2018-07-24",19648,"INE042A01014"]
["ESSARSHPNG","EQ",14.8,15.5,14.4,15.05,15.05,14.9,13061,197575.35,"2018-07-24",101,"INE122M01019"]
["ESSDEE","EQ",20.2,21.2,20.2,21.2,21.2,20.2,15988,335844.85,"2018-07-24",61,"INE825H01017"]
["ESSELPACK","EQ",109.9,109.9,104,105.15,105.5,104,176969,18794587.05,"2018-07-24",4918,"INE255A01020"]
["ESTER","EQ",45.55,46.2,44.5,45.25,45.15,44.8,99076,4520809.35,"2018-07-24",806,"INE778B01029"]
["EUROCERA","BE",2.4,2.4,2.2,2.35,2.35,2.3,5257,12058.6,"2018-07-24",22,"INE649H01011"]
["EUROTEXIND","EQ",20.9,23.75,20,23.6,23.6,20.9,794,17488.5,"2018-07-24",19,"INE022C01012"]
["EVEREADY","EQ",237,238.7,231.15,234.1,232,237.1,169923,39754198.25,"2018-07-24",1604,"INE128A01029"]
["EVERESTIND","EQ",412.9,468.9,412,454.05,455,409.6,400612,179378998.2,"2018-07-24",14501,"INE295A01018"]
["EXCEL","EQ",4.95,5.3,4.95,4.95,5.2,5.2,232868,1153889.15,"2018-07-24",238,"INE688J01015"]
["EXCELCROP","EQ",4124.95,4149.95,4080,4104.15,4120,4072.35,9688,39876678.7,"2018-07-24",850,"INE223G01017"]
["EXCELINDUS","EQ",1270.6,1326.8,1260.1,1326.8,1326.8,1263.65,8677,11287911.45,"2018-07-24",528,"INE369A01029"]
["EXIDEIND","EQ",271,273.9,268.7,270.4,270.4,269.95,2235065,606672571.45,"2018-07-24",43071,"INE302A01020"]
["FACT","EQ",39,42.4,39,42.1,41.85,39.3,139004,5752772,"2018-07-24",875,"INE188A01015"]
["FAIRCHEM","EQ",379.15,385.95,375.1,380.5,377.55,375.95,4076,1559647.45,"2018-07-24",110,"INE959A01019"]
["FCL","EQ",49.2,51.1,49.05,51.1,51.1,48.7,401181,20418232.9,"2018-07-24",1302,"INE045J01026"]
["FCONSUMER","EQ",42.25,45.5,42,44.7,44.75,42.15,4046575,178602073.05,"2018-07-24",15006,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.25,307049,68074,"2018-07-24",98,"INE512B01022"]
["FDC","EQ",233.7,238.15,228.4,231.95,232,233.7,8556,1980055.35,"2018-07-24",355,"INE258B01022"]
["FEDDERELEC","EQ",18.75,20.2,18.75,20.2,20.2,19.25,32051,639399.3,"2018-07-24",188,"INE249C01011"]
["FEDERALBNK","EQ",87.6,89.35,86.7,87.7,87.35,87.85,11524139,1013152930.45,"2018-07-24",36075,"INE171A01029"]
["FEL","EQ",36.4,37.85,36.2,37.3,37.1,36.25,515579,19151702.75,"2018-07-24",1893,"INE623B01027"]
["FELDVR","EQ",35.55,37.3,35.2,36.5,36.3,35.85,23327,851920.95,"2018-07-24",126,"IN9623B01058"]
["FIEMIND","EQ",754.35,763.6,751,753.95,754,759,2442,1849365.8,"2018-07-24",239,"INE737H01014"]
["FILATEX","EQ",42.75,44.8,39.75,40.35,41.65,41.6,3272048,134654636.9,"2018-07-24",8199,"INE816B01027"]
["FINCABLES","EQ",597.9,648.9,582.05,612.7,610.2,589.05,50341,30916467.75,"2018-07-24",3226,"INE235A01022"]
["FINEORG","EQ",736.6,785,736.6,770.8,764.5,750.5,16201,12312010.8,"2018-07-24",1030,"INE686Y01026"]
["FINPIPE","EQ",537,550.25,536.4,545.3,545.25,535.25,14947,8139857.1,"2018-07-24",851,"INE183A01016"]
["FLEXITUFF","EQ",29.3,32,29.3,31.55,31.9,30.5,6028,188638.7,"2018-07-24",66,"INE060J01017"]
["FLFL","EQ",388.4,394.35,377.35,387.55,389,388.35,79626,30544930.7,"2018-07-24",1816,"INE452O01016"]
["FMGOETZE","EQ",431.25,434,422.1,432.3,432,431.2,3836,1653540.65,"2018-07-24",626,"INE529A01010"]
["FMNL","EQ",99.65,103.7,98.6,100.95,101.5,98.75,81164,8239585.6,"2018-07-24",1007,"INE360L01017"]
["FORTIS","EQ",133.1,135.9,132,132.9,132.9,132.85,3645486,486754912.15,"2018-07-24",26270,"INE061F01013"]
["FORTUNEFIN","EQ",212,230,207,213.3,215.4,212,11614,2487445.65,"2018-07-24",385,"INE924D01017"]
["FOSECOIND","EQ",1273,1344,1273,1302.15,1306.4,1276.05,1875,2469316.2,"2018-07-24",361,"INE519A01011"]
["FRETAIL","EQ",527.95,529.2,513.65,519.5,516.5,526,1188247,617835723.05,"2018-07-24",12331,"INE752P01024"]
["FSC","EQ",649.4,649.4,624,629.1,624,628.15,5473,3445564,"2018-07-24",265,"INE935Q01015"]
["FSL","EQ",72.55,76.1,72.5,74.3,74.35,72.25,5995281,445859841.5,"2018-07-24",27981,"INE684F01012"]
["GABRIEL","EQ",141.55,143.85,141.1,142.15,142.05,141.4,68045,9698309.1,"2018-07-24",1471,"INE524A01029"]
["GAEL","EQ",198.3,214.95,195.8,211.55,212.9,195.35,84761,17464051.9,"2018-07-24",1447,"INE036B01022"]
["GAIL","EQ",358.9,369.3,355.4,365.8,366.6,358.8,4490502,1627991620.5,"2018-07-24",75765,"INE129A01019"]
["GAL","EQ",7.05,7.25,6.7,7.1,7,6.95,141193,978582.75,"2018-07-24",231,"INE482J01021"]
["GALAXYSURF","EQ",1160,1184.95,1150,1162.55,1160.05,1160.75,14526,16920704.8,"2018-07-24",1608,"INE600K01018"]
["GALLANTT","EQ",40,42.95,40,42.15,42.7,41.6,6201,260043.1,"2018-07-24",44,"INE297H01019"]
["GALLISPAT","EQ",268.55,273.3,261.85,267.5,267.3,262.95,2259,607783.2,"2018-07-24",176,"INE528K01011"]
["GAMMNINFRA","EQ",1.25,1.3,1.2,1.25,1.25,1.25,2874197,3599602.55,"2018-07-24",2716,"INE181G01025"]
["GANDHITUBE","EQ",365.6,384,364.95,378.6,379.9,368.95,2748,1015220.1,"2018-07-24",89,"INE524B01027"]
["GANECOS","EQ",321.1,335.15,316.6,318,320.8,327.05,17122,5519569.95,"2018-07-24",977,"INE845D01014"]
["GANESHHOUC","EQ",93,99,92.25,95.6,96,93.2,78478,7494469.6,"2018-07-24",1256,"INE460C01014"]
["GANGESSECU","EQ",49.5,51,49.5,50.2,50,49.5,7334,368234.7,"2018-07-24",33,"INE335W01016"]
["GARDENSILK","EQ",24.9,26.4,24.9,26,25.95,25.3,13398,347582.35,"2018-07-24",162,"INE526A01016"]
["GARWALLROP","EQ",1036,1105.85,1036,1097,1105,1059.55,21507,22977108.85,"2018-07-24",3733,"INE276A01018"]
["GATI","EQ",84.3,89.75,84.15,87.55,87.4,84.3,588703,51467364.05,"2018-07-24",5789,"INE152B01027"]
["GAYAHWS","BE",4.4,4.4,4.4,4.4,4.4,4.6,4743,20869.2,"2018-07-24",14,"INE287Z01012"]
["GAYAPROJ","EQ",186.45,193.25,185.3,192.5,192.1,186.5,178930,34039196.8,"2018-07-24",2330,"INE336H01023"]
["GDL","EQ",166.4,176,166.05,169.6,168.5,165.8,81788,14016103.05,"2018-07-24",1808,"INE852F01015"]
["GEECEE","EQ",129.95,133.9,129.05,133,133.45,128.95,7819,1026424.7,"2018-07-24",207,"INE916G01016"]
["GEMINI","BE",0.7,0.75,0.65,0.7,0.75,0.7,22887,16348.05,"2018-07-24",13,"INE878C01033"]
["GENESYS","EQ",169.7,183,169.7,180.4,181.2,169.75,44389,7929705.1,"2018-07-24",980,"INE727B01026"]
["GENUSPAPER","EQ",11,11.35,10.9,11.1,11,11.1,181075,2014581.85,"2018-07-24",276,"INE949P01018"]
["GENUSPOWER","EQ",39.6,42.2,39.1,40.65,40.6,39.15,376374,15385094.9,"2018-07-24",2922,"INE955D01029"]
["GEOJITFSL","EQ",79.5,81.4,79.5,80.05,79.9,79.8,30924,2489204.35,"2018-07-24",374,"INE007B01023"]
["GEPIL","EQ",746.8,769.95,740.1,760.75,760,747.8,31426,23805717.25,"2018-07-24",1827,"INE878A01011"]
["GESHIP","EQ",285.7,294,276.9,289.5,292,278,68940,19623534.85,"2018-07-24",2492,"INE017A01032"]
["GET&D","EQ",293.2,304.6,290.15,292.4,292.15,293.7,65031,19328074.35,"2018-07-24",3597,"INE200A01026"]
["GHCL","EQ",240,254.3,240,247.9,247.9,243.3,162408,40166089.35,"2018-07-24",2965,"INE539A01019"]
["GICHSGFIN","EQ",347.25,355.1,345.1,354.75,354.7,347.25,91730,32406529.25,"2018-07-24",2897,"INE289B01019"]
["GICRE","EQ",341,341,335.1,336.4,336,341.45,67474,22761214.9,"2018-07-24",3772,"INE481Y01014"]
["GILLANDERS","EQ",52.6,56,52.6,55,55,54,1866,100524.9,"2018-07-24",15,"INE047B01011"]
["GILLETTE","EQ",6632,6814.45,6598.85,6747.9,6753,6608.95,6515,43674207.55,"2018-07-24",1340,"INE322A01010"]
["GINNIFILA","EQ",17.8,18.95,17.65,18.5,18.45,17.85,100791,1863157.3,"2018-07-24",580,"INE424C01010"]
["GIPCL","EQ",91,94.5,90.6,93.95,94.15,91.2,32877,3077797.95,"2018-07-24",616,"INE162A01010"]
["GKWLIMITED","EQ",740,767,735.05,742.1,742.1,730.5,666,506385.7,"2018-07-24",22,"INE528A01020"]
["GLAXO","EQ",2818.7,3248.95,2775,3152.25,3158,2780.65,257696,807548242.95,"2018-07-24",25062,"INE159A01016"]
["GLENMARK","EQ",563.85,568.8,558.4,562.7,564,564.2,390732,220135086.1,"2018-07-24",8601,"INE935A01035"]
["GLOBALVECT","EQ",71.5,77,71.5,73.85,74.45,70.5,23735,1773078.5,"2018-07-24",411,"INE792H01019"]
["GLOBOFFS","EQ",16.6,16.65,15.55,16.65,16.65,15.9,2386,39519.5,"2018-07-24",24,"INE446C01013"]
["GLOBUSSPR","EQ",111.85,118.6,111.3,117.3,117.9,110.9,43724,5015000.1,"2018-07-24",745,"INE615I01010"]
["GMBREW","EQ",685,708,685,702.05,703,680.1,23675,16548215.95,"2018-07-24",1556,"INE075D01018"]
["GMDCLTD","EQ",107,112,107,111.4,111.4,107.1,77496,8577461.15,"2018-07-24",1064,"INE131A01031"]
["GMMPFAUDLR","EQ",829.95,945,829.95,917.5,922.5,829,41139,37515785.75,"2018-07-24",2140,"INE541A01023"]
["GMRINFRA","EQ",18.4,19.5,18.1,18.7,18.7,18.3,66494233,1240512847,"2018-07-24",33926,"INE776C01039"]
["GNA","EQ",396.5,421.65,396.5,418.75,419.95,394.55,78039,32222057.55,"2018-07-24",2884,"INE934S01014"]
["GNFC","EQ",407.95,422.85,403.7,416.6,415,406.35,980697,408267165.75,"2018-07-24",15143,"INE113A01013"]
["GOACARBON","EQ",456,483.95,456,483.95,483.95,460.95,42475,20190522,"2018-07-24",828,"INE426D01013"]
["GOCLCORP","EQ",334.05,364.7,330,350.45,355,337.4,9577,3345031.1,"2018-07-24",199,"INE077F01035"]
["GODFRYPHLP","EQ",750.1,764.75,729,751.85,751,755.15,176701,132077315.95,"2018-07-24",7666,"INE260B01028"]
["GODREJAGRO","EQ",612.5,644.4,606.05,640.9,641.9,610.8,147901,93326738.7,"2018-07-24",7408,"INE850D01014"]
["GODREJCP","EQ",1342,1365.2,1330.5,1355.85,1350,1347.35,447679,604666084.9,"2018-07-24",27617,"INE102D01028"]
["GODREJIND","EQ",609.3,617,601,612.25,605.05,605.2,648912,396789617.5,"2018-07-24",23265,"INE233A01035"]
["GODREJPROP","EQ",662.85,694,655.95,686.2,682,657.95,204807,139093561.55,"2018-07-24",5937,"INE484J01027"]
["GOKEX","EQ",72.95,75.75,71.6,75.35,75.5,72.35,59237,4410896.05,"2018-07-24",734,"INE887G01027"]
["GOKUL","EQ",11.05,11.05,10.6,10.8,10.7,10.7,10758,116726.45,"2018-07-24",51,"INE020J01029"]
["GOKULAGRO","EQ",12.9,13.8,12.5,13.4,13.6,13.05,31020,411631.1,"2018-07-24",143,"INE314T01025"]
["GOLDBEES","EQ",2679.95,2690,2669.3,2673.15,2675,2682.8,13655,36552647.9,"2018-07-24",1466,"INF732E01102"]
["GOLDENTOBC","BE",41.6,43,41.6,41.6,41.6,41.6,115,4785.4,"2018-07-24",4,"INE973A01010"]
["GOLDIAM","EQ",54.1,60.4,54.1,59.5,59.9,56.25,21391,1224844.5,"2018-07-24",202,"INE025B01017"]
["GOLDINFRA","EQ",151.95,157.2,147.95,157.2,157.2,149.75,21382,3304027.05,"2018-07-24",568,"INE260D01016"]
["GOLDSHARE","EQ",2694,2700,2683.15,2692.05,2694,2682.4,867,2335391.1,"2018-07-24",99,"INF789F01059"]
["GOLDTECH","EQ",12,12.75,11.6,12.75,12.75,12.15,12421,155633.4,"2018-07-24",56,"INE805A01014"]
["GOODLUCK","EQ",67.9,68,66.15,67.5,67.15,65.7,9620,645892.3,"2018-07-24",289,"INE127I01024"]
["GPIL","EQ",387.7,400.65,387.7,400.65,400.65,381.6,17982,7146536.3,"2018-07-24",383,"INE177H01013"]
["GPPL","EQ",115.3,120.8,114.6,119.45,119.1,115.65,65794,7772984.5,"2018-07-24",2028,"INE517F01014"]
["GPTINFRA","EQ",139.45,149.9,138.5,148.55,149,140.25,12518,1814118.8,"2018-07-24",284,"INE390G01014"]
["GRANULES","EQ",96.25,96.45,88.8,91.55,91.1,94.4,10937896,1006340010.6,"2018-07-24",39469,"INE101D01020"]
["GRAPHITE","EQ",1002.65,1005.05,965,969.05,967.5,1006.6,724381,708778506.55,"2018-07-24",26838,"INE371A01025"]
["GRASIM","EQ",922.95,1002,922.95,999.55,997,921.4,3278657,3226518221.55,"2018-07-24",75482,"INE047A01021"]
["GRAVITA","EQ",147.25,155.8,146.75,152.5,151.85,147.2,101520,15486143.6,"2018-07-24",1647,"INE024L01027"]
["GREAVESCOT","EQ",146,146.9,144.7,145.1,145,144.9,243793,35427972.7,"2018-07-24",2643,"INE224A01026"]
["GREENLAM","EQ",912.1,950,884.25,939.6,911,930.75,3206,2965945.15,"2018-07-24",1131,"INE544R01013"]
["GREENPLY","EQ",199.85,207.9,196.55,203.2,202.5,196.5,147123,29822639.65,"2018-07-24",3088,"INE461C01038"]
["GREENPOWER","EQ",7.4,7.5,7.1,7.25,7.3,7.15,168118,1224204.65,"2018-07-24",253,"INE999K01014"]
["GRINDWELL","EQ",500.35,519.8,497.5,512.75,510,502.15,6261,3174603.45,"2018-07-24",623,"INE536A01023"]
["GROBTEA","EQ",638,638,581.15,587.25,582.2,607.75,313,183632.9,"2018-07-24",25,"INE646C01018"]
["GRPLTD","EQ",1184.95,1207.9,1184.95,1200,1200,1189.25,252,302174.45,"2018-07-24",14,"INE137I01015"]
["GRUH","EQ",346.75,349.9,337.1,339.85,339.8,345.25,467542,160650926,"2018-07-24",15502,"INE580B01029"]
["GSCLCEMENT","EQ",28,29.7,27.9,28.15,27.95,27.25,220608,6330073.5,"2018-07-24",961,"INE542A01039"]
["GSFC","EQ",105,111.3,105,109.65,110.15,104.75,2729186,295136037.6,"2018-07-24",15484,"INE026A01025"]
["GSKCONS","EQ",6426,6725,6333.35,6407.55,6380,6439.5,35640,232640842.9,"2018-07-24",6560,"INE264A01014"]
["GSPL","EQ",186.95,193.4,185,190.15,191,186.05,410580,77926548.45,"2018-07-24",6318,"INE246F01010"]
["GSS","EQ",70.5,73.75,70.05,71.6,71.9,70.25,46435,3358676.3,"2018-07-24",434,"INE871H01011"]
["GTL","EQ",6.1,6.65,6.1,6.6,6.5,6.2,133211,852725.7,"2018-07-24",272,"INE043A01012"]
["GTLINFRA","BE",1.45,1.45,1.4,1.45,1.45,1.4,736039,1057003.35,"2018-07-24",358,"INE221H01019"]
["GTNIND","EQ",16,16.45,15.75,15.95,15.9,16.15,5021,80631.95,"2018-07-24",57,"INE537A01013"]
["GTNTEX","EQ",12.6,13.2,12.45,13.2,13.2,12.75,3901,50458.2,"2018-07-24",22,"INE302H01017"]
["GTPL","EQ",88.5,94,85.85,88.45,89.95,88.65,46816,4142795.7,"2018-07-24",884,"INE869I01013"]
["GUFICBIO","EQ",112,118.2,112,115.8,116.25,112.1,71358,8263710.1,"2018-07-24",1386,"INE742B01025"]
["GUJALKALI","EQ",459.9,491,456.65,487.35,489.8,456.5,151818,72880827.35,"2018-07-24",5450,"INE186A01019"]
["GUJAPOLLO","EQ",189,191.95,188.05,188.6,188.05,191.2,1494,283819.35,"2018-07-24",54,"INE826C01016"]
["GUJFLUORO","EQ",740.25,746,736,741.25,736.15,742.75,27630,20513100.65,"2018-07-24",1048,"INE538A01037"]
["GUJGASLTD","EQ",757.1,780,757.1,776.8,780,759.15,8304,6421580.15,"2018-07-24",1501,"INE844O01022"]
["GULFOILLUB","EQ",874,874,855.35,860.4,861.9,862.8,64080,55439888.85,"2018-07-24",667,"INE635Q01029"]
["GULFPETRO","EQ",76.75,86.3,75.5,85.55,85.55,75.8,144143,12017819.8,"2018-07-24",1157,"INE586G01017"]
["GULPOLY","EQ",52.1,56,52,55,56,52.6,24298,1301410.45,"2018-07-24",314,"INE255D01024"]
["GVKPIL","EQ",10.8,11.4,10.8,11.4,11.4,10.9,3109048,35040196.8,"2018-07-24",1853,"INE251H01024"]
["HAL","EQ",774,787.6,772,782.2,783.6,773.2,12350,9647363.2,"2018-07-24",1506,"INE066F01012"]
["HANUNG","BE",1.6,1.6,1.55,1.55,1.55,1.6,8566,13327.3,"2018-07-24",18,"INE648H01013"]
["HARITASEAT","EQ",550.55,659.85,550.55,659.85,659.85,549.9,131495,78607784.6,"2018-07-24",2741,"INE939D01015"]
["HARRMALAYA","EQ",85.3,87.9,83.8,86.25,86.25,85.15,63021,5412524.9,"2018-07-24",990,"INE544A01019"]
["HATHWAY","EQ",16.65,17.65,16.5,16.9,16.85,16.55,1173986,20032113.6,"2018-07-24",2300,"INE982F01036"]
["HATSUN","EQ",622,643.95,613.65,621.2,623.75,629.3,20173,12613957.85,"2018-07-24",1619,"INE473B01035"]
["HAVELLS","EQ",613.2,625.45,595.6,598.6,599.9,610.05,4934161,3001574921.7,"2018-07-24",82112,"INE176B01034"]
["HBLPOWER","EQ",30.75,32.8,30.55,32.5,32.75,30.9,431268,13731719.15,"2018-07-24",1911,"INE292B01021"]
["HCC","EQ",10.5,12.4,10.4,12.25,12.3,10.45,35018030,408291652.85,"2018-07-24",27308,"INE549A01026"]
["HCG","EQ",285.55,285.55,279.85,281.85,281.9,284.05,25577,7180082.85,"2018-07-24",2411,"INE075I01017"]
["HCL-INSYS","EQ",34.15,36.65,34,36,35.75,34.05,1646127,58538257.55,"2018-07-24",8060,"INE236A01020"]
["HCLTECH","EQ",1001.5,1009,989.15,991.6,989.4,1004.85,1462815,1459171408.75,"2018-07-24",73490,"INE860A01027"]
["HDFC","EQ",1967.1,1982.8,1962.15,1975.55,1978,1966.85,1628220,3213683327.85,"2018-07-24",84576,"INE001A01036"]
["HDFCBANK","EQ",2147,2169,2147,2159.75,2162.5,2156.45,1302198,2815119558.2,"2018-07-24",68274,"INE040A01026"]
["HDFCLIFE","EQ",484.05,488,470.05,480.15,480.8,482.95,1128826,541223002.85,"2018-07-24",24211,"INE795G01014"]
["HDFCMFGETF","EQ",2730.8,2740.05,2725.2,2739.45,2740,2742.85,391,1068748.05,"2018-07-24",67,"INF179K01CN1"]
["HDFCNIFETF","EQ",1151.94,1151.94,1146.3,1147.9,1147.9,1140.35,739,847457.4,"2018-07-24",13,"INF179KB1KP3"]
["HDFCSENETF","EQ",3807.29,3808,3807,3808,3808,3783.01,5,19036.58,"2018-07-24",3,"INF179KB1KQ1"]
["HDIL","EQ",18.2,19.3,18.15,19,19.1,18.2,6354459,120229155.1,"2018-07-24",12116,"INE191I01012"]
["HEG","EQ",4050,4077.7,3877,3910.05,3920,4068.45,177055,702897812.25,"2018-07-24",17540,"INE545A01016"]
["HEIDELBERG","EQ",143.15,155.4,143.15,148.65,150,141.05,780287,117902863.35,"2018-07-24",7899,"INE578A01017"]
["HERCULES","EQ",114,118.7,114,116.9,116.75,113.8,14728,1718077.95,"2018-07-24",373,"INE688E01024"]
["HERITGFOOD","EQ",569.95,581,565.65,570.95,572.95,568.25,19683,11338806.25,"2018-07-24",926,"INE978A01027"]
["HEROMOTOCO","EQ",3173.8,3205.45,3033.75,3108.25,3108,3165.45,1620867,5085316472.3,"2018-07-24",90913,"INE158A01026"]
["HESTERBIO","EQ",1177.95,1207,1177,1190.25,1178.1,1160.6,2211,2648595.9,"2018-07-24",200,"INE782E01017"]
["HEXATRADEX","BE",24.7,27,24.7,27,27,25.9,2862,76890.2,"2018-07-24",16,"INE750M01017"]
["HEXAWARE","EQ",504,510,486.3,496.1,493,504,1972850,988710208.6,"2018-07-24",30760,"INE093A01033"]
["HFCL","EQ",25.6,26.4,25.5,25.9,25.9,25.4,11782245,305958102.5,"2018-07-24",14481,"INE548A01028"]
["HGINFRA","EQ",262,264.05,257,257.9,257.5,261.95,91109,23611675.25,"2018-07-24",1626,"INE926X01010"]
["HGS","EQ",779.05,793.85,773.2,782.15,781,780.55,8556,6714007.75,"2018-07-24",1918,"INE170I01016"]
["HIGHGROUND","EQ",12.7,13.65,12.65,13.25,13.65,12.65,71929,937318.95,"2018-07-24",300,"INE361M01021"]
["HIKAL","EQ",140.05,144.7,138.2,142.3,142.5,139.1,49778,7029057.35,"2018-07-24",2175,"INE475B01022"]
["HIL","EQ",1808.05,1910.85,1791.3,1910.85,1910.85,1819.9,17431,32185788.15,"2018-07-24",825,"INE557A01011"]
["HILTON","EQ",20.4,20.45,19.65,20.45,20.45,19.5,17942,366424.6,"2018-07-24",90,"INE788H01017"]
["HIMATSEIDE","EQ",272.4,275,268,271.9,272,267.7,24489,6676854.45,"2018-07-24",774,"INE049A01027"]
["HINDALCO","EQ",197,210,196.15,207.6,207.2,196.15,18526745,3807429971.8,"2018-07-24",103585,"INE038A01020"]
["HINDCOMPOS","EQ",382.75,386.95,375.1,382.55,380.35,379.55,1472,562781.7,"2018-07-24",72,"INE310C01029"]
["HINDCOPPER","EQ",56,58.7,56,58,57.95,55.9,1460455,84109580.75,"2018-07-24",6540,"INE531E01026"]
["HINDMOTORS","EQ",7,7.1,6.9,7,7,6.9,100658,705159.15,"2018-07-24",235,"INE253A01025"]
["HINDNATGLS","EQ",80,84,80,83.45,82.75,80.4,1799,148234.4,"2018-07-24",49,"INE952A01022"]
["HINDOILEXP","EQ",135,137.4,133.3,135.05,135.25,134.2,689873,93339153.05,"2018-07-24",7500,"INE345A01011"]
["HINDPETRO","EQ",279.2,287.55,278.9,286.1,284.9,278.9,3575026,1014692992.85,"2018-07-24",41820,"INE094A01015"]
["HINDUJAVEN","EQ",554,581.9,554,578,578,555,4386,2505376.9,"2018-07-24",356,"INE353A01023"]
["HINDUNILVR","EQ",1700,1709.7,1662.45,1667.9,1668,1689.65,1084438,1821826243.55,"2018-07-24",46479,"INE030A01027"]
["HINDZINC","EQ",266.65,274.55,260.65,272.6,272.8,267.7,3091112,832040643.45,"2018-07-24",24149,"INE267A01025"]
["HIRECT","EQ",111.95,117.7,111,116.25,116.25,108.6,6693,764746.1,"2018-07-24",165,"INE835D01023"]
["HISARMETAL","EQ",59,59.4,57.5,57.6,57.6,56.1,1402,82152.5,"2018-07-24",12,"INE598C01011"]
["HITECH","EQ",298.75,298.75,270.05,282.9,290.9,274.7,3400,960203.7,"2018-07-24",116,"INE106T01017"]
["HITECHCORP","EQ",151.5,151.5,142.05,144.2,143.1,151.45,5359,784223.9,"2018-07-24",121,"INE120D01012"]
["HITECHGEAR","EQ",389.05,413.8,388,411.3,411.9,389.3,8181,3313353.5,"2018-07-24",434,"INE127B01011"]
["HMVL","EQ",156.5,191.3,156.3,173.6,178,159.45,34449,5998306.85,"2018-07-24",974,"INE871K01015"]
["HNGSNGBEES","EQ",3390,3450,3389,3445,3445,3384.41,112,385287,"2018-07-24",13,"INF732E01227"]
["HONAUT","EQ",20000,20128.15,19751.05,19898.6,19865.4,19976.7,1363,27186363.1,"2018-07-24",414,"INE671A01010"]
["HONDAPOWER","EQ",1256.15,1274.8,1251.3,1260.8,1260,1251.1,1106,1397644.2,"2018-07-24",188,"INE634A01018"]
["HOTELEELA","EQ",14.85,15.25,14.85,15.15,15.25,14.85,191438,2882582.45,"2018-07-24",543,"INE102A01024"]
["HOTELRUGBY","BE",2.6,2.6,2.6,2.6,2.6,2.6,21,54.6,"2018-07-24",3,"INE275F01019"]
["HOVS","EQ",197.9,213.3,193,204.15,203.05,191.85,33849,6971265.15,"2018-07-24",1466,"INE596H01014"]
["HPL","EQ",68,72.5,66.55,70,69.4,66.8,312315,21789970.85,"2018-07-24",2483,"INE495S01016"]
["HSCL","EQ",121.7,125.45,120.6,125.3,125.45,119.5,730841,91107338.15,"2018-07-24",4214,"INE019C01026"]
["HSIL","EQ",330,353.15,330,341.4,341.35,328.65,40182,13596126.4,"2018-07-24",1794,"INE415A01038"]
["HTMEDIA","EQ",54.1,58,53.65,56.85,56.95,53.95,880836,48286700.45,"2018-07-24",8205,"INE501G01024"]
["HUBTOWN","EQ",60.2,64.2,59.95,63.4,63.45,60.2,419878,26331227.5,"2018-07-24",2377,"INE703H01016"]
["HUDCO","EQ",51.6,54.25,51.45,53.8,53.7,51.6,1605278,85304719.9,"2018-07-24",7436,"INE031A01017"]
["IBREALEST","EQ",153.2,160.8,153.2,158.75,158.65,153.25,3771066,596637960.55,"2018-07-24",25830,"INE069I01010"]
["IBULHSGFIN","EQ",1197.25,1279.05,1196.2,1258.2,1260.25,1197.15,1998822,2483861440.25,"2018-07-24",100293,"INE148I01020"]
["IBULISL","BE",453.1,477.85,453.1,477.85,477.85,455.1,14021,6678336.4,"2018-07-24",158,"INE126M01010"]
["IBVENTURES","BE",528,534.6,524,534.6,534.6,509.15,525180,280685583.7,"2018-07-24",2183,"INE274G01010"]
["ICICI500","EQ",153,153,149.09,149.09,149.09,149.12,27097,4066831.82,"2018-07-24",6,"INF109KC1CZ3"]
["ICICIB22","EQ",34.19,34.76,34.1,34.72,34.7,34.18,22963397,792403286.71,"2018-07-24",11305,"INF109KB15Y7"]
["ICICIBANK","EQ",273.65,277.9,273.35,274.35,274,275.55,12012225,3303034480.15,"2018-07-24",99092,"INE090A01021"]
["ICICIGI","EQ",771.5,798.85,771.5,792.9,790,783.05,331356,261849249.9,"2018-07-24",6340,"INE765G01017"]
["ICICIGOLD","EQ",272.3,272.9,271,271.65,271.65,272.35,677,183904.45,"2018-07-24",43,"INF109KB1WF4"]
["ICICILOVOL","EQ",87.65,87.65,87.55,87.55,87.55,86.62,132,11569.7,"2018-07-24",9,"INF109KB10T8"]
["ICICIMCAP","EQ",65.89,66.67,65.89,66.57,66.45,65.67,1336,88552.74,"2018-07-24",43,"INF109KB1XT3"]
["ICICINF100","EQ",119,120.21,119,119.89,119.89,119.12,334,39939.29,"2018-07-24",14,"INF109KA1962"]
["ICICINIFTY","EQ",115,115.57,114,115.26,115.2,114.95,25656,2958241.41,"2018-07-24",1652,"INF109K012R6"]
["ICICINV20","EQ",51.66,51.86,51.51,51.77,51.77,51.58,609,31448.94,"2018-07-24",17,"INF109KB1WY5"]
["ICICIPRULI","EQ",378.7,388.85,373.3,385.75,387,374.8,2584132,988722399.7,"2018-07-24",57266,"INE726G01019"]
["ICICISENSX","EQ",383,388.03,383,386.56,386.56,383.58,236,91140.36,"2018-07-24",6,"INF346A01034"]
["ICIL","EQ",80.2,86.1,80.2,83.2,83.05,81.45,284423,23777889.05,"2018-07-24",3209,"INE483B01026"]
["ICRA","EQ",3002.65,3149,3002.65,3072.65,3065.25,3028.35,551,1697394.3,"2018-07-24",234,"INE725G01011"]
["ICSA","BE",1.85,1.95,1.85,1.9,1.95,1.9,18320,34528.15,"2018-07-24",28,"INE306B01029"]
["IDBI","EQ",57.45,59.95,57.2,59.5,59.55,57.6,19749139,1156815969.75,"2018-07-24",32776,"INE008A01015"]
["IDBIGOLD","EQ",2790,2800,2790,2800,2800,2795.65,226,632660,"2018-07-24",7,"INF397L01554"]
["IDEA","EQ",54,61.25,53.8,56.4,56.2,52.55,77717750,4511127569.7,"2018-07-24",151528,"INE669E01016"]
["IDFC","EQ",44,46.7,43.9,45.5,45.95,43.95,5357355,243302614.75,"2018-07-24",13212,"INE043D01016"]
["IDFCBANK","EQ",38,39,37.6,38.7,38.9,37.7,10106658,387212160.1,"2018-07-24",19892,"INE092T01019"]
["IDFNIFTYET","EQ",113.96,113.96,112.55,112.55,112.55,111.58,250,28167.11,"2018-07-24",2,"INF194KA1U07"]
["IEX","EQ",1586,1613.15,1585.3,1598.5,1592.3,1580.9,8284,13233795.55,"2018-07-24",1250,"INE022Q01012"]
["IFBAGRO","EQ",574.85,580.1,540.25,580,580.1,552.5,7485,4263921.75,"2018-07-24",188,"INE076C01018"]
["IFBIND","EQ",1100,1150,1075,1145.6,1145,1111.5,15614,17587661.35,"2018-07-24",1910,"INE559A01017"]
["IFCI","EQ",15.6,16.9,15.55,16.3,16.3,15.55,12567059,203083509.7,"2018-07-24",16934,"INE039A01010"]
["IFGLEXPOR","EQ",210.05,224,207,219.9,219.95,210.15,9257,1982247.4,"2018-07-24",1185,"INE133Y01011"]
["IGARASHI","EQ",759,785,757,779.35,785,769.1,8723,6728227.1,"2018-07-24",728,"INE188B01013"]
["IGL","EQ",281.45,285.9,279.3,282.4,283.5,281.25,962291,271797503.55,"2018-07-24",16157,"INE203G01027"]
["IGPL","EQ",434,442.9,415.5,423.5,423,427.7,53990,23329832.05,"2018-07-24",1480,"INE204A01010"]
["IIFL","EQ",632,663.5,631.95,655,651.05,631.6,132754,86488350.65,"2018-07-24",9954,"INE530B01024"]
["IITL","EQ",71.75,71.75,71.75,71.75,71.75,75,2,143.5,"2018-07-24",1,"INE886A01014"]
["IL&FSENGG","EQ",21.5,24.4,21,23.15,22.8,20.95,202827,4705659.3,"2018-07-24",1119,"INE369I01014"]
["IL&FSTRANS","EQ",35,39.4,33.65,38.1,38.2,34.55,1349560,49143171.7,"2018-07-24",8122,"INE975G01012"]
["IMFA","EQ",304.5,344.35,304.5,334.35,335,309.05,142268,46970072.85,"2018-07-24",5715,"INE919H01018"]
["IMPAL","EQ",930.05,949.9,930,938.25,947.65,935,229,214649.95,"2018-07-24",58,"INE547E01014"]
["IMPEXFERRO","BE",0.55,0.6,0.55,0.6,0.6,0.6,785,434.25,"2018-07-24",6,"INE691G01015"]
["INDBANK","EQ",12.65,13.25,12.65,13.2,13.25,12.65,27842,368168.55,"2018-07-24",111,"INE841B01017"]
["INDHOTEL","EQ",129,129.65,128,128.45,128,128.45,1155454,148776132.85,"2018-07-24",4239,"INE053A01029"]
["INDIACEM","EQ",108.3,118.9,108.3,117.1,116.55,107,16400309,1910692571.15,"2018-07-24",78945,"INE383A01012"]
["INDIAGLYCO","EQ",431.8,453.15,430.05,440.65,443,431.6,199157,88101088,"2018-07-24",6385,"INE560A01015"]
["INDIANB","EQ",319,326.7,317,325.05,324.7,319.85,1251625,404051955.2,"2018-07-24",15727,"INE562A01011"]
["INDIANCARD","EQ",139.6,142,138,138.95,138.6,140,1808,252755.2,"2018-07-24",59,"INE061A01014"]
["INDIANHUME","EQ",255,282,255,274.95,275,254.55,29504,7968158.5,"2018-07-24",855,"INE323C01030"]
["INDIGO","EQ",1053.7,1067.35,1035,1041.6,1043,1054.9,482823,507591191,"2018-07-24",26539,"INE646L01027"]
["INDLMETER","EQ",71,76,71,75.95,74.7,73.15,2983,225181.45,"2018-07-24",21,"INE065B01013"]
["INDNIPPON","EQ",486,510,486,505.5,508,497.35,3325,1670426.5,"2018-07-24",217,"INE092B01025"]
["INDOCO","EQ",184.2,191.2,180,188.9,188.5,183.15,53000,9875204.95,"2018-07-24",1666,"INE873D01024"]
["INDORAMA","EQ",21.8,23.8,21.5,23.6,23.5,22.05,68095,1577667.4,"2018-07-24",285,"INE156A01020"]
["INDOSOLAR","EQ",4.75,4.85,4.5,4.7,4.7,4.65,279833,1297800.45,"2018-07-24",465,"INE866K01015"]
["INDOSTAR","EQ",442.2,450,442.2,445.75,445.9,445.7,42785,19152449,"2018-07-24",7040,"INE896L01010"]
["INDOTECH","EQ",145.75,153,145.75,152.2,153,143.7,4880,732613.35,"2018-07-24",175,"INE332H01014"]
["INDOTHAI","EQ",55.05,60.65,54.4,55.65,56,50.55,252293,14745804.4,"2018-07-24",1946,"INE337M01013"]
["INDOWIND","EQ",3.7,3.85,3.65,3.85,3.85,3.7,102475,382436.25,"2018-07-24",117,"INE227G01018"]
["INDRAMEDCO","EQ",42.15,42.5,41,42.2,42.3,41.75,45851,1930041.85,"2018-07-24",228,"INE681B01017"]
["INDSWFTLAB","EQ",82.75,84.65,79.8,82.7,83.25,80.65,68192,5636976.2,"2018-07-24",405,"INE915B01019"]
["INDSWFTLTD","EQ",7.45,7.55,6.85,7.5,7.35,7.2,14565,108864,"2018-07-24",50,"INE788B01028"]
["INDTERRAIN","EQ",151.95,156,145.2,152.55,152.3,151.25,20152,3068884.9,"2018-07-24",361,"INE611L01021"]
["INDUSINDBK","EQ",1950,1954.8,1940,1947.4,1947.1,1940.15,573920,1118310984.15,"2018-07-24",31768,"INE095A01012"]
["INEOSSTYRO","EQ",681.5,725.5,681.5,712.7,712,690.2,4182,2997440.1,"2018-07-24",377,"INE189B01011"]
["INFIBEAM","EQ",175,176,172,173.7,174.15,173.15,4286131,745368625.3,"2018-07-24",110048,"INE483S01020"]
["INFINITE","EQ",455,457.55,446.95,455.05,455.45,457.7,3978,1804241.6,"2018-07-24",204,"INE486J01014"]
["INFRABEES","EQ",316.75,319.7,316.75,318.06,318.05,313.2,1036,329481.8,"2018-07-24",13,"INF732E01268"]
["INFRATEL","EQ",287,288,285.1,285.85,286,286.7,3997082,1143649866.1,"2018-07-24",21242,"INE121J01017"]
["INFY","EQ",1374.4,1382.4,1356,1377.15,1375.35,1355.95,3086123,4224648378.8,"2018-07-24",104916,"INE009A01021"]
["INGERRAND","EQ",474,488,469,482.2,483.4,474,44559,21358691.45,"2018-07-24",2266,"INE177A01018"]
["INOXLEISUR","EQ",202,215.5,195.3,198.35,197.6,202.85,624232,127003318.7,"2018-07-24",9567,"INE312H01016"]
["INOXWIND","EQ",80.35,86.1,80,82.3,82.5,80.25,137235,11400751.75,"2018-07-24",2048,"INE066P01011"]
["INSECTICID","EQ",666.5,694,665.65,689.3,686.9,663.9,8896,6069926.85,"2018-07-24",404,"INE070I01018"]
["INTELLECT","EQ",193.95,206.8,191.8,204.95,205.5,192.85,711352,141794089.4,"2018-07-24",6715,"INE306R01017"]
["INTENTECH","EQ",55.9,56.3,52.9,54.4,56.3,54,25919,1401661.55,"2018-07-24",314,"INE781A01025"]
["INVENTURE","EQ",17.5,17.5,17.1,17.5,17.5,17.45,27710,482185.05,"2018-07-24",54,"INE878H01016"]
["IOB","EQ",14.15,14.2,13.7,13.8,13.85,13.7,1053819,14624757.1,"2018-07-24",1887,"INE565A01014"]
["IOC","EQ",163.7,165.4,162,164.95,164.8,162.5,3692596,605497657.45,"2018-07-24",29248,"INE242A01010"]
["IOLCP","EQ",96.5,96.9,92.5,93.9,94,92.3,226489,21695644.25,"2018-07-24",1017,"INE485C01011"]
["IPAPPM","EQ",315.35,323.5,314.05,322.05,322,318.2,21572,6912162.1,"2018-07-24",1482,"INE435A01028"]
["IPCALAB","EQ",764.95,767.25,755.25,758.9,760,765.1,103566,78751077.2,"2018-07-24",3528,"INE571A01020"]
["IRB","EQ",189.4,200,188.7,197.85,197.25,188.8,2105845,412685810.45,"2018-07-24",21523,"INE821I01014"]
["ISEC","EQ",313,313,300,309,310,313.4,133688,41180622.6,"2018-07-24",4599,"INE763G01038"]
["ISFT","EQ",289.9,320,289.9,309.8,311.9,287.3,28660,8758334.55,"2018-07-24",1349,"INE566K01011"]
["ISMTLTD","EQ",6.3,6.4,6.05,6.4,6.4,6.1,27093,172577.65,"2018-07-24",42,"INE732F01019"]
["ITC","EQ",284.5,287,283.55,285.65,285.05,284.15,12111542,3456265377.35,"2018-07-24",116799,"INE154A01025"]
["ITDC","EQ",393.5,405,382.3,390.1,390.95,393.45,51361,20235922.85,"2018-07-24",2714,"INE353K01014"]
["ITDCEM","EQ",122.75,130,122.75,128.35,129.3,124,88823,11377652.3,"2018-07-24",1870,"INE686A01026"]
["ITI","EQ",82.2,86.4,81.6,84.4,84.25,82.2,696991,58950268.25,"2018-07-24",5191,"INE248A01017"]
["IVC","EQ",13.15,14.4,12.95,13.8,13.7,13,1590265,21534407.4,"2018-07-24",3942,"INE050B01023"]
["IVP","EQ",170,179.7,166.55,173.25,174.5,171.95,875,152948.3,"2018-07-24",90,"INE043C01018"]
["IVRCLINFRA","BE",1.55,1.55,1.45,1.45,1.5,1.5,596385,877404.5,"2018-07-24",315,"INE875A01025"]
["IVZINGOLD","EQ",2765,2765,2765,2765,2765,2765,5,13825,"2018-07-24",1,"INF205K01361"]
["IVZINNIFTY","EQ",1179,1179,1179,1179,1179,1145,1,1179,"2018-07-24",1,"INF205K01DA9"]
["IZMO","EQ",74,76.4,70.25,75.25,75.5,68.8,230317,17144597.75,"2018-07-24",2885,"INE848A01014"]
["J&KBANK","EQ",47.2,48.9,47.2,48.55,48.6,47.8,130882,6346740.85,"2018-07-24",1544,"INE168A01041"]
["JAGRAN","EQ",132.5,135.4,132.3,132.9,133.7,133.35,38678,5150100.45,"2018-07-24",967,"INE199G01027"]
["JAGSNPHARM","EQ",24.2,25.85,23.55,25.05,25,23.45,27824,697631.05,"2018-07-24",225,"INE048B01027"]
["JAIBALAJI","EQ",8.45,8.95,8.4,8.5,8.65,8.65,20650,177337.35,"2018-07-24",66,"INE091G01018"]
["JAICORPLTD","EQ",141.5,148.7,141.5,144.45,144.6,141.25,1736694,252232893.85,"2018-07-24",13362,"INE070D01027"]
["JAMNAAUTO","EQ",83,84.5,82.6,83.7,83.8,82.45,1042482,87271796.75,"2018-07-24",7175,"INE039C01032"]
["JAYAGROGN","EQ",218.3,223.4,217.6,220.6,222.95,217.15,14343,3157789.65,"2018-07-24",661,"INE785A01026"]
["JAYBARMARU","EQ",420,494,419.7,482.15,480,420.65,262365,124956046.2,"2018-07-24",8895,"INE571B01028"]
["JAYNECOIND","EQ",4.9,5.05,4.75,5,5,5.05,52439,257932.95,"2018-07-24",89,"INE854B01010"]
["JAYSREETEA","EQ",76.65,79.6,76.65,78.1,78,76.9,34864,2731435.35,"2018-07-24",639,"INE364A01020"]
["JBCHEPHARM","EQ",271.35,278.9,261,273,269,270.05,86964,23429077.75,"2018-07-24",3180,"INE572A01028"]
["JBFIND","BE",30.45,30.45,30.45,30.45,30.45,29,2423,73780.35,"2018-07-24",36,"INE187A01017"]
["JBMA","EQ",312,353.5,307.75,343.5,340,307.3,176362,59189095.8,"2018-07-24",4932,"INE927D01028"]
["JCHAC","EQ",2145.3,2290,2145.05,2183.95,2171.1,2145.3,7109,15744420.15,"2018-07-24",1603,"INE782A01015"]
["JETAIRWAYS","EQ",315,323.05,313,317,317.05,315.25,3379150,1074072995.5,"2018-07-24",42427,"INE802G01018"]
["JHS","EQ",32.6,36.9,32.6,36.6,36.6,33.2,112343,4029098.3,"2018-07-24",942,"INE544H01014"]
["JIKIND","BE",0.4,0.45,0.4,0.4,0.4,0.4,2040,818,"2018-07-24",5,"INE026B01049"]
["JINDALPHOT","EQ",33.45,34.5,32.05,34.45,34.5,32.95,3822,127494.85,"2018-07-24",56,"INE796G01012"]
["JINDALPOLY","EQ",213.95,242.9,213.85,234,234,213.3,182772,42180452.4,"2018-07-24",4783,"INE197D01010"]
["JINDALSAW","EQ",74.2,82.35,73.4,81.55,81.5,73.75,1647024,131146998.45,"2018-07-24",10258,"INE324A01024"]
["JINDALSTEL","EQ",188.9,197.6,186.75,195.9,196.3,187.45,10314688,1997650411.25,"2018-07-24",71494,"INE749A01030"]
["JINDCOT","EQ",6.6,6.9,6.5,6.7,6.6,6.6,18669,123656.6,"2018-07-24",35,"INE904J01016"]
["JINDRILL","EQ",118,121.8,117.6,120,120.3,117.4,75354,9062240.6,"2018-07-24",333,"INE742C01031"]
["JINDWORLD","EQ",534,554,525,539.5,540.05,531.95,51960,27777823.85,"2018-07-24",477,"INE247D01021"]
["JISLDVREQS","EQ",49.5,50.9,48.9,50.35,50.2,48.85,50423,2534174.55,"2018-07-24",383,"IN9175A01010"]
["JISLJALEQS","EQ",74.55,78.2,73.8,77.7,77.8,73.9,8850423,678666537.7,"2018-07-24",29789,"INE175A01038"]
["JITFINFRA","BE",18.3,19.65,18.3,18.8,18.8,18.8,12181,227612.5,"2018-07-24",70,"INE863T01013"]
["JKCEMENT","EQ",771.6,800,756.2,773.45,775,752.15,153333,119150670.3,"2018-07-24",3654,"INE823G01014"]
["JKIL","EQ",219.8,225.25,217,218.85,218.1,219.8,97128,21431083.2,"2018-07-24",3129,"INE576I01022"]
["JKLAKSHMI","EQ",321.95,347.9,321.9,333.55,332.9,320.7,136807,46004902.75,"2018-07-24",7690,"INE786A01032"]
["JKPAPER","EQ",105.05,111.4,104.4,109.2,109.5,105.6,734587,79631987.15,"2018-07-24",5832,"INE789E01012"]
["JKTYRE","EQ",119.75,122.8,119.6,121.45,121.45,120.3,956891,116438054.35,"2018-07-24",12020,"INE573A01042"]
["JMA","EQ",206.9,206.9,191.7,195,196.5,189.05,369,71670.55,"2018-07-24",30,"INE412C01015"]
["JMCPROJECT","EQ",550,561.2,542.2,556.9,560,543.7,13690,7549343.4,"2018-07-24",1351,"INE890A01016"]
["JMFINANCIL","EQ",116.6,121.05,115.4,118.4,118.55,115.85,689004,81570349.4,"2018-07-24",6508,"INE780C01023"]
["JMTAUTOLTD","EQ",3.25,3.9,3.2,3.85,3.9,3.25,561119,2037088.9,"2018-07-24",706,"INE988E01036"]
["JOCIL","EQ",151.5,154.9,151.5,152.3,152.05,151,723,110126,"2018-07-24",43,"INE839G01010"]
["JPASSOCIAT","EQ",15.3,16.2,15.1,15.65,15.7,15.15,46820283,735200600.1,"2018-07-24",40018,"INE455F01025"]
["JPINFRATEC","BE",4.5,4.85,4.45,4.85,4.85,4.65,2089267,9994859.65,"2018-07-24",717,"INE099J01015"]
["JPOLYINVST","EQ",37,41.7,36,38.85,38.8,37.85,6608,261692.75,"2018-07-24",71,"INE147P01019"]
["JPPOWER","EQ",2.5,2.8,2.4,2.65,2.65,2.5,12273801,32327656.45,"2018-07-24",11543,"INE351F01018"]
["JSL","EQ",58,62.3,57.75,60.55,60.8,57.65,711131,43174913.45,"2018-07-24",3839,"INE220G01021"]
["JSLHISAR","EQ",124.7,133,124,130.25,130.5,124.7,594634,77203143.2,"2018-07-24",12473,"INE455T01018"]
["JSWENERGY","EQ",63.5,65.45,63.5,64.95,64.65,63.5,661941,42845441.55,"2018-07-24",3712,"INE121E01018"]
["JSWHL","EQ",1800,1858.35,1800,1821.95,1839.9,1786.75,5542,10207750.9,"2018-07-24",253,"INE824G01012"]
["JSWSTEEL","EQ",307,319.95,305.05,318.25,318.55,306.65,4677454,1470145600.55,"2018-07-24",49123,"INE019A01038"]
["JTEKTINDIA","EQ",103,106,101.1,105,105,103.05,340206,35722657.15,"2018-07-24",1627,"INE643A01035"]
["JUBILANT","EQ",759.9,786.75,751,761.65,761.7,748.25,225936,173317884.15,"2018-07-24",8546,"INE700A01033"]
["JUBLFOOD","EQ",1451.75,1457,1411,1437.3,1440,1450.3,1418423,2031091988.15,"2018-07-24",62385,"INE797F01012"]
["JUBLINDS","EQ",131.9,137.95,131.25,137.5,137.5,131.4,36215,4948974.7,"2018-07-24",617,"INE645L01011"]
["JUNIORBEES","EQ",287.58,295.66,287.58,295.26,294.55,288.06,23267,6816783.58,"2018-07-24",586,"INF732E01045"]
["JUSTDIAL","EQ",560,570.7,549.1,562.6,563,556.65,3706627,2079260786.1,"2018-07-24",56642,"INE599M01018"]
["JVLAGRO","EQ",7.7,8.25,7.55,8.25,8.25,7.9,235879,1844397.3,"2018-07-24",601,"INE430G01026"]
["JYOTHYLAB","EQ",217.2,228.8,217.2,225.95,228,219,189185,42395825.25,"2018-07-24",4473,"INE668F01031"]
["KABRAEXTRU","EQ",89.55,97.4,89.55,95.3,94.6,91,38639,3662947.45,"2018-07-24",363,"INE900B01029"]
["KAJARIACER","EQ",424.15,441.35,417.6,433.5,431.2,421,2090115,899165405.5,"2018-07-24",49021,"INE217B01036"]
["KAKATCEM","EQ",227.85,270.4,227.8,249.1,247.95,225.35,216142,55412638.45,"2018-07-24",6458,"INE437B01014"]
["KALPATPOWR","EQ",340,388.3,340,370.8,382.35,339.05,134411,48002629.05,"2018-07-24",3384,"INE220B01022"]
["KALYANIFRG","BE",350,360,343.25,359.7,360,349.65,297,104916.7,"2018-07-24",7,"INE314G01014"]
["KAMATHOTEL","EQ",73.9,74.75,69,70.2,70.2,71,274899,19526193.95,"2018-07-24",2196,"INE967C01018"]
["KAMDHENU","EQ",201.05,210.5,201.05,209.9,210.5,203.5,8312,1730586.65,"2018-07-24",132,"INE390H01012"]
["KANANIIND","EQ",7,7,6.55,6.75,7,7,4209,28003.95,"2018-07-24",37,"INE879E01037"]
["KANORICHEM","EQ",56.45,60.55,56.45,60.1,60.4,57.3,23895,1420639.5,"2018-07-24",237,"INE138C01024"]
["KANSAINER","EQ",488,491.3,482.55,488.4,488,491.05,66876,32646046.55,"2018-07-24",4107,"INE531A01024"]
["KARDA","EQ",160,165,159.5,161.9,162,160,32927,5292031.15,"2018-07-24",338,"INE278R01018"]
["KARMAENG","EQ",23.75,24.8,22.25,23.95,23.85,24.25,589,14066.35,"2018-07-24",41,"INE725L01011"]
["KARURVYSYA","EQ",99.05,100.25,98.7,99.65,99.9,98.65,429971,42759771.4,"2018-07-24",3148,"INE036D01028"]
["KAUSHALYA","EQ",1.55,1.6,1.5,1.5,1.5,1.55,3702,5822.45,"2018-07-24",30,"INE234I01010"]
["KAVVERITEL","EQ",8.65,9.2,8.65,9.2,9.2,8.75,108454,976789.55,"2018-07-24",60,"INE641C01019"]
["KAYA","EQ",870,897.8,866,892.9,890,865.8,14096,12474948.35,"2018-07-24",539,"INE587G01015"]
["KCP","EQ",110,114.5,107.4,108.85,108.95,110.5,281593,31297525.7,"2018-07-24",3180,"INE805C01028"]
["KCPSUGIND","EQ",20.2,20.45,20,20.2,20.2,20.1,101347,2047470.2,"2018-07-24",242,"INE790B01024"]
["KDDL","EQ",465.6,487,461.3,482.25,475,476.8,2508,1199975.9,"2018-07-24",83,"INE291D01011"]
["KEC","EQ",334.7,346.95,330.2,344.6,344.6,332.25,283587,96646549.8,"2018-07-24",9551,"INE389H01022"]
["KECL","EQ",17.85,18.55,17.3,18.3,18.3,17.1,132560,2394240.8,"2018-07-24",762,"INE134B01017"]
["KEI","EQ",425,439.5,421,436.85,438.55,423.1,176748,76513490,"2018-07-24",4980,"INE878B01027"]
["KELLTONTEC","EQ",41.4,41.4,39,40.4,40.5,40.25,52169,2087827.7,"2018-07-24",609,"INE164B01022"]
["KERNEX","BE",26.95,26.95,26.05,26.95,26.95,25.7,2984,80417,"2018-07-24",21,"INE202H01019"]
["KESARENT","EQ",28,29.9,28,28.55,28.95,28.95,4355,126461.75,"2018-07-24",104,"INE133B01019"]
["KESORAMIND","EQ",73,77.9,72.9,76.05,75.6,72.9,352556,26819480.35,"2018-07-24",3899,"INE087A01019"]
["KEYCORPSER","EQ",61,61,61,61,61,58.55,350,21350,"2018-07-24",2,"INE681C01015"]
["KGL","BE",1.55,1.55,1.5,1.5,1.55,1.5,493368,760500.45,"2018-07-24",143,"INE299C01024"]
["KHADIM","EQ",815,815,787.5,806.7,809.4,810.15,8496,6798352.25,"2018-07-24",1038,"INE834I01025"]
["KHAITANELE","BE",5.65,5.65,5.65,5.65,5.65,5.9,1391,7859.15,"2018-07-24",10,"INE761A01019"]
["KHAITANLTD","EQ",43.9,46,39.9,45.45,45.45,43.8,1442,61317.4,"2018-07-24",53,"INE731C01018"]
["KHANDSE","EQ",16.95,16.95,15.1,16.45,16.45,16,306,4674.25,"2018-07-24",6,"INE060B01014"]
["KICL","EQ",2089.8,2100,2065.4,2091.8,2100,2050,216,450009.4,"2018-07-24",85,"INE029L01018"]
["KILITCH","EQ",96,98.5,92.2,96.15,96.8,96.05,38318,3656030.35,"2018-07-24",593,"INE729D01010"]
["KINGFA","EQ",840,880,840,855.35,845.1,842,5140,4418395.3,"2018-07-24",239,"INE473D01015"]
["KIOCL","EQ",177,187.9,170,183.45,183.3,165.5,50962,9320146.7,"2018-07-24",1210,"INE880L01014"]
["KIRIINDUS","EQ",544,565,542.1,548.5,547.5,539.85,177373,97747175.9,"2018-07-24",4401,"INE415I01015"]
["KIRLOSBROS","EQ",274.65,280.3,268.05,275.8,280.3,272.1,20545,5621114.2,"2018-07-24",628,"INE732A01036"]
["KIRLOSENG","EQ",236.55,244,233.05,241.2,239.7,237.3,4586,1096675.65,"2018-07-24",210,"INE146L01010"]
["KIRLOSIND","EQ",1096,1109.95,1046.05,1107.55,1108,1053.85,285,308426.8,"2018-07-24",74,"INE250A01039"]
["KITEX","EQ",103.4,114,102.15,111.95,111.55,101.75,296247,32828094.6,"2018-07-24",4272,"INE602G01020"]
["KKCL","EQ",1470,1470,1426.05,1455.35,1449.8,1469.25,215,311529.05,"2018-07-24",44,"INE401H01017"]
["KMSUGAR","EQ",7.75,8.1,7.4,7.85,7.9,7.6,118650,922038.9,"2018-07-24",429,"INE157H01023"]
["KNRCON","EQ",205,212.5,203.4,208.95,209,204.6,167535,35145270.35,"2018-07-24",2672,"INE634I01029"]
["KOHINOOR","EQ",34.5,40.45,34.2,37.4,37.5,34.8,317084,12033757.8,"2018-07-24",3204,"INE080B01012"]
["KOKUYOCMLN","EQ",90.6,98,90.25,96.5,97.1,90.6,89976,8450063.35,"2018-07-24",1196,"INE760A01029"]
["KOLTEPATIL","EQ",265,284,264.9,276.15,274.5,264.2,240807,66322887.3,"2018-07-24",6314,"INE094I01018"]
["KOPRAN","EQ",48.95,50.8,48.15,50.2,50,47.9,90876,4541701.8,"2018-07-24",749,"INE082A01010"]
["KOTAKBANK","EQ",1342,1348.95,1305.15,1312.25,1310.3,1337.05,3125964,4126186654.95,"2018-07-24",116344,"INE237A01028"]
["KOTAKBKETF","EQ",275.56,277.12,273.72,276.93,276.93,275,30413,8411585.3,"2018-07-24",27,"INF174K01F59"]
["KOTAKGOLD","EQ",262.95,263.5,260.7,262.65,263,263.25,11166,2926586.15,"2018-07-24",221,"INF373I01049"]
["KOTAKNIFTY","EQ",113.43,113.7,113.16,113.36,113.64,113.09,14833,1683971.7,"2018-07-24",127,"INF174K014P6"]
["KOTAKNV20","EQ",53.8,53.8,47.15,51.93,51.86,52.57,1454,75505.25,"2018-07-24",54,"INF174K01Z71"]
["KOTAKPSUBK","EQ",289,289.99,285.01,288.29,288.95,286,13889,3998290.98,"2018-07-24",94,"INF373I01023"]
["KOTARISUG","EQ",7.65,8.4,7.65,8.35,8.4,7.75,20185,165596.95,"2018-07-24",85,"INE419A01022"]
["KOTHARIPET","EQ",24,24.3,23.7,24.1,24,23.7,9846,236148.3,"2018-07-24",69,"INE720A01015"]
["KOTHARIPRO","EQ",120.35,124,116.75,122.05,123,119.05,4016,492815.4,"2018-07-24",110,"INE823A01017"]
["KPIT","EQ",287.85,295.25,285.1,291.6,292,287.65,2030608,588499981.6,"2018-07-24",23442,"INE836A01035"]
["KPRMILL","EQ",615,633.8,614.05,628.9,625.8,620.2,48209,29814811.75,"2018-07-24",1591,"INE930H01023"]
["KRBL","EQ",329.6,359.15,328.1,338.1,336.75,326.5,1172635,403369756.6,"2018-07-24",15469,"INE001B01026"]
["KREBSBIO","BE",119.2,119.2,114,114.45,118.45,116,1451,166983.85,"2018-07-24",34,"INE268B01013"]
["KRIDHANINF","EQ",69.55,73.5,69.55,72.45,72.9,70,204015,14730016.45,"2018-07-24",2455,"INE524L01026"]
["KSBPUMPS","EQ",785,800,776.95,791.4,794.2,780.4,2371,1873185.5,"2018-07-24",262,"INE999A01015"]
["KSCL","EQ",607,612.8,590,596.7,597,604.5,867074,520878355.15,"2018-07-24",19258,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.15,0.2,0.15,919923,173140,"2018-07-24",150,"INE216D01026"]
["KSK","EQ",1.65,1.7,1.65,1.65,1.65,1.7,1400235,2310387.8,"2018-07-24",340,"INE143H01015"]
["KSL","EQ",241.9,256,240.25,252.35,255.1,238.2,242265,60300441.6,"2018-07-24",6228,"INE907A01026"]
["KTIL","EQ",85.1,91.95,83.2,88.2,89.35,83.1,10493,920187.95,"2018-07-24",204,"INE096L01025"]
["KTKBANK","EQ",111,113.45,110.65,112.65,112.7,110.5,3101819,348494404.05,"2018-07-24",16095,"INE614B01018"]
["KWALITY","EQ",12.9,13.5,12.4,12.6,12.8,12.9,17736006,231661445.5,"2018-07-24",15937,"INE775B01025"]
["L&TFH","EQ",172.6,185,171.65,178.9,178.4,170.9,23546356,4237814348.45,"2018-07-24",138823,"INE498L01015"]
["LAKPRE","EQ",15,16.7,14.6,16.05,16,15.45,13703,209541.15,"2018-07-24",138,"INE651C01018"]
["LAKSHMIEFL","EQ",10.5,10.5,9.7,9.7,9.7,10.2,336989,3276984.6,"2018-07-24",472,"INE992B01026"]
["LAKSHVILAS","EQ",99.65,100.85,99.65,100.05,100.1,100.2,296142,29725155.65,"2018-07-24",1067,"INE694C01018"]
["LALPATHLAB","EQ",897,934,896,927.1,925,897.65,73832,67400169.7,"2018-07-24",2966,"INE600L01024"]
["LAMBODHARA","EQ",43.65,44.9,43,44.15,44.3,42.8,14749,649114.2,"2018-07-24",217,"INE112F01022"]
["LAOPALA","EQ",240.25,250.15,240.25,247.2,249.9,241.15,42209,10456578.1,"2018-07-24",1198,"INE059D01020"]
["LASA","EQ",31.55,32.45,31.3,32.45,32.45,30.95,24134,775216.45,"2018-07-24",132,"INE670X01014"]
["LAURUSLABS","EQ",453,459,450.3,455.25,455.5,452.65,7809,3555918.4,"2018-07-24",498,"INE947Q01010"]
["LAXMIMACH","EQ",7752.4,7830,7725,7787.35,7800,7800.85,3782,29466177.45,"2018-07-24",891,"INE269B01029"]
["LEEL","EQ",85.8,90,85.75,90,90,85.75,165230,14679111.3,"2018-07-24",1415,"INE245C01019"]
["LEMONTREE","EQ",77.65,78.45,76.3,76.7,76.5,77.65,341120,26283543.55,"2018-07-24",3754,"INE970X01018"]
["LFIC","BE",77.8,82.75,77.8,79.5,82.4,79.65,306,24424.95,"2018-07-24",6,"INE850E01012"]
["LGBBROSLTD","EQ",465,483.9,462.35,475.1,483.9,469.65,7298,3436034.75,"2018-07-24",286,"INE337A01034"]
["LGBFORGE","BE",2.35,2.35,2.35,2.35,2.35,2.35,350,822.5,"2018-07-24",3,"INE201J01017"]
["LIBERTSHOE","EQ",182.4,186.35,178.35,180.65,180.7,184.65,215960,39221839.7,"2018-07-24",4097,"INE557B01019"]
["LICHSGFIN","EQ",524,539.85,520.6,537.55,538,521.4,2128104,1129626527.05,"2018-07-24",40208,"INE115A01026"]
["LICNETFGSC","EQ",15.31,16.2,14.81,15.24,15.24,15.61,1365,21178.3,"2018-07-24",14,"INF767K01MV5"]
["LICNETFN50","EQ",114,115.25,113.2,115.25,115.25,114.5,7,801.4,"2018-07-24",4,"INF767K01OS7"]
["LINCOLN","EQ",191.85,193.5,188.95,192.65,192.1,189.4,10114,1933467.2,"2018-07-24",326,"INE405C01035"]
["LINCPEN","EQ",290.3,292.8,285.1,290.1,290.1,290.2,5524,1607705.55,"2018-07-24",42,"INE802B01019"]
["LINDEINDIA","EQ",454.5,471.15,435.9,438.85,440,441.8,22701,10232629.35,"2018-07-24",1332,"INE473A01011"]
["LIQUIDBEES","EQ",991.65,1000.01,991.65,999.99,1000,999.99,807159,807155462.53,"2018-07-24",4467,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,1000,102,101999.3,"2018-07-24",5,"INF740KA1EU7"]
["LITL","EQ",0.8,0.8,0.75,0.75,0.8,0.75,1784775,1353816.3,"2018-07-24",283,"INE785C01048"]
["LOKESHMACH","EQ",53.1,57.55,53.1,57.2,57.4,54.05,15999,900482.8,"2018-07-24",292,"INE397H01017"]
["LOTUSEYE","EQ",25.85,26.65,24.8,26.2,26.2,25.2,17369,447368.95,"2018-07-24",77,"INE947I01017"]
["LOVABLE","EQ",109.15,122,109,115,115.45,109.4,406064,47521844.6,"2018-07-24",5424,"INE597L01014"]
["LPDC","EQ",2.7,2.8,2.6,2.7,2.7,2.7,8958,24132.65,"2018-07-24",11,"INE197J01017"]
["LSIL","EQ",1,1.05,0.95,0.95,1,1,1575869,1525660,"2018-07-24",195,"INE093R01011"]
["LT","EQ",1285,1328,1281,1324,1327,1279.15,4071039,5322430403.3,"2018-07-24",137367,"INE018A01030"]
["LTI","EQ",1820,1867,1756,1802.7,1791.65,1721.2,709856,1286864116.05,"2018-07-24",78104,"INE214T01019"]
["LTTS","EQ",1397.3,1488.05,1385,1458,1448.9,1307.65,798523,1159549259.25,"2018-07-24",45832,"INE010V01017"]
["LUMAXIND","EQ",1880,1950,1850,1930.85,1925,1863.4,1952,3736846.55,"2018-07-24",374,"INE162B01018"]
["LUMAXTECH","EQ",139.9,147.5,138.55,146.1,145.8,140.05,79055,11422650.85,"2018-07-24",1631,"INE872H01027"]
["LUPIN","EQ",802,826,799,820.95,820,800.1,2200804,1797927873.8,"2018-07-24",74239,"INE326A01037"]
["LUXIND","EQ",1829.3,1868.95,1811,1837.75,1840,1814.75,58914,108060481.55,"2018-07-24",3204,"INE150G01020"]
["LYCOS","EQ",4,4,3.85,3.95,4,3.85,142665,565633.95,"2018-07-24",104,"INE425B01027"]
["LYKALABS","EQ",35.95,37.8,35.55,37.1,37.1,36.3,50268,1859877.85,"2018-07-24",499,"INE933A01014"]
["LYPSAGEMS","EQ",11.95,12.4,11.55,12.1,12,11.7,101984,1229303.25,"2018-07-24",277,"INE142K01011"]
["M&M","EQ",913.85,924.9,911.2,920.4,920,910.4,1982289,1821284707.85,"2018-07-24",76514,"INE101A01026"]
["M&MFIN","EQ",466.85,485.5,466,482.75,483.9,466.7,2620277,1258621836.55,"2018-07-24",26589,"INE774D01024"]
["M100","EQ",19.45,19.5,19.2,19.25,19.25,19.29,14631,283535.82,"2018-07-24",63,"INF247L01023"]
["M50","EQ",105,106.9,105,105,105,105.05,611,64457.8,"2018-07-24",7,"INF247L01536"]
["MAANALU","EQ",119.9,121.5,119.4,119.65,119.4,119.7,7129,858125.6,"2018-07-24",225,"INE215I01019"]
["MADHAV","EQ",43.5,46,43.5,45.45,45.7,43,8067,360537.65,"2018-07-24",121,"INE925C01016"]
["MADHUCON","EQ",8.75,9.65,8.75,9.4,9.35,8.85,225411,2112712.2,"2018-07-24",485,"INE378D01032"]
["MADRASFERT","EQ",26.55,28.15,26.5,27.3,27.2,26.6,208826,5689090.9,"2018-07-24",1155,"INE414A01015"]
["MAGADSUGAR","EQ",68,72.85,64.5,69.45,68.65,66,3702,257702.7,"2018-07-24",124,"INE347W01011"]
["MAGMA","EQ",144,144.7,140.75,143.1,142.5,141.5,299038,42806781.1,"2018-07-24",3382,"INE511C01022"]
["MAGNUM","EQ",6,6,5.65,5.8,5.8,5.75,7486,43672.8,"2018-07-24",32,"INE387I01016"]
["MAHABANK","EQ",12,12.25,11.95,12.15,12.15,11.95,363229,4410315.3,"2018-07-24",637,"INE457A01014"]
["MAHAPEXLTD","BE",146.15,152,139,143.95,146.8,146.15,528,76615.35,"2018-07-24",20,"INE843B01013"]
["MAHASTEEL","EQ",71.55,77.05,71.55,76.35,77.05,73.4,6145,463866.15,"2018-07-24",57,"INE451L01014"]
["MAHINDCIE","EQ",241.2,249.8,234,240.95,248.8,239.3,445040,107309082.6,"2018-07-24",6878,"INE536H01010"]
["MAHLIFE","EQ",560.95,585.5,558.05,582.9,581,557.6,39697,22989191.6,"2018-07-24",5210,"INE813A01018"]
["MAHLOG","EQ",566,583,566,576.25,578,574.05,69881,40437290.5,"2018-07-24",1683,"INE766P01016"]
["MAHSCOOTER","EQ",3042.2,3090,2985.05,3008.5,3025,3073.25,5191,15761525.85,"2018-07-24",474,"INE288A01013"]
["MAHSEAMLES","EQ",442.45,451.85,442.45,451.1,450.25,444.65,54338,24219450.75,"2018-07-24",831,"INE271B01025"]
["MAITHANALL","EQ",608,639.5,608,628.55,630,616.5,38797,24322882.5,"2018-07-24",2522,"INE683C01011"]
["MAJESCO","EQ",423,429.35,418,420.2,419.35,418.2,28539,12081022.65,"2018-07-24",1154,"INE898S01029"]
["MALUPAPER","EQ",40.95,41.6,39.25,40.25,40.95,40.05,2567,102815,"2018-07-24",27,"INE383H01017"]
["MANAKALUCO","EQ",6.8,6.8,6.65,6.8,6.8,6.5,1230,8291,"2018-07-24",5,"INE859Q01017"]
["MANAKCOAT","EQ",9.85,10.5,9.8,10.05,9.9,10,6711,68384.7,"2018-07-24",39,"INE830Q01018"]
["MANAKSIA","EQ",47,47.45,46.1,46.6,47.3,46.35,2103,98544.25,"2018-07-24",101,"INE015D01022"]
["MANAKSTEEL","EQ",25.85,29.4,25.85,28.1,28.5,28.25,5584,157902.05,"2018-07-24",58,"INE824Q01011"]
["MANALIPETC","EQ",43.4,45.55,43.2,45.05,44.8,42.95,888618,39484031.8,"2018-07-24",2814,"INE201A01024"]
["MANAPPURAM","EQ",102.25,103.8,101.65,103,103.2,101.75,1781531,183127778.85,"2018-07-24",7341,"INE522D01027"]
["MANDHANA","BE",4.4,4.5,4.2,4.3,4.25,4.4,23828,103646.35,"2018-07-24",47,"INE087J01010"]
["MANGALAM","EQ",68.05,75.1,68.05,75.1,75.1,71.55,72764,5342440.2,"2018-07-24",681,"INE584F01014"]
["MANGCHEFER","EQ",56.4,57.5,55.55,56.95,56.6,55.55,29033,1649757.8,"2018-07-24",281,"INE558B01017"]
["MANGLMCEM","EQ",210,230,205,220.1,220,204.45,81791,18091386.25,"2018-07-24",1949,"INE347A01017"]
["MANGTIMBER","EQ",20.9,21.25,19.6,20.9,20.8,19.6,9401,196239.75,"2018-07-24",127,"INE805B01012"]
["MANINDS","EQ",95.65,98.7,94.5,98.7,98.7,94,92649,9089173.8,"2018-07-24",609,"INE993A01026"]
["MANINFRA","EQ",41.05,43.4,41,42.85,42.85,41.05,175784,7519141.8,"2018-07-24",970,"INE949H01023"]
["MANPASAND","EQ",113.9,118,110.3,114.2,115,112.5,946045,108814794.45,"2018-07-24",8310,"INE122R01018"]
["MANUGRAPH","EQ",32.45,34,31.95,33.8,33.3,32.05,8144,265099.1,"2018-07-24",58,"INE867A01022"]
["MARALOVER","EQ",26.5,27.7,26.1,27.2,27,25.8,33512,906497.8,"2018-07-24",107,"INE882A01013"]
["MARATHON","EQ",155.8,163.9,149.1,155.4,159,144.95,5815,899804.2,"2018-07-24",179,"INE182D01020"]
["MARICO","EQ",353.45,356.15,349.05,353.55,353.6,352.05,3123945,1100318499.5,"2018-07-24",47734,"INE196A01026"]
["MARKSANS","EQ",25.95,27.15,25.65,26.7,26.7,25.7,1870352,49537668.95,"2018-07-24",6596,"INE750C01026"]
["MARUTI","EQ",9778,9929,9725,9832.45,9842,9701,749626,7384534260.35,"2018-07-24",96801,"INE585B01010"]
["MASFIN","EQ",558.45,570,555,565.2,565,564.25,8702,4898266.45,"2018-07-24",280,"INE348L01012"]
["MASTEK","EQ",526,538.25,519.65,533.8,532.45,523.25,184459,98209925.6,"2018-07-24",10199,"INE759A01021"]
["MATRIMONY","EQ",720.05,738,720.05,727.4,723.15,727.3,838,613506.15,"2018-07-24",174,"INE866R01028"]
["MAWANASUG","EQ",31.8,33.6,31.6,32.75,32.8,32,100692,3325721.95,"2018-07-24",800,"INE636A01039"]
["MAXINDIA","EQ",85.7,86.95,84,85.15,84.5,85.05,670493,57575124.45,"2018-07-24",5072,"INE153U01017"]
["MAXVIL","EQ",62.95,63.85,62.35,62.55,62.35,62.45,297695,18751621,"2018-07-24",701,"INE154U01015"]
["MAYURUNIQ","EQ",394.15,405,393.45,401.75,398,394.15,11906,4772059.5,"2018-07-24",768,"INE040D01038"]
["MAZDA","EQ",335.05,339,329.9,336,339,331.3,4872,1617694.15,"2018-07-24",128,"INE885E01034"]
["MBECL","BE",33,34.5,33,34.45,33.6,33,6955,234683.75,"2018-07-24",26,"INE748A01016"]
["MBLINFRA","EQ",15.65,15.65,14.65,15.4,15.6,15.15,211472,3185841.55,"2018-07-24",477,"INE912H01013"]
["MCDHOLDING","EQ",24.1,25.35,24.1,24.95,24.8,24.75,19815,493261.75,"2018-07-24",221,"INE836H01014"]
["MCDOWELL-N","EQ",560,593.2,559.95,582.2,579.5,579.3,5350884,3094827381.95,"2018-07-24",81432,"INE854D01024"]
["MCLEODRUSS","EQ",136.8,140,133,138.95,138.7,135.75,188297,26007999.75,"2018-07-24",3122,"INE942G01012"]
["MCX","EQ",769,779.6,758.55,769.4,765.85,768.6,451700,347008567.85,"2018-07-24",12834,"INE745G01035"]
["MEGASOFT","EQ",7.15,7.95,7.15,7.45,7.3,7.3,37485,280321.15,"2018-07-24",140,"INE933B01012"]
["MEGH","EQ",84,90.5,83.6,88.15,88.4,83.9,1875680,165027658.45,"2018-07-24",10657,"INE974H01013"]
["MELSTAR","BE",2.45,2.45,2.45,2.45,2.45,2.55,1,2.45,"2018-07-24",1,"INE817A01019"]
["MENONBE","EQ",93.2,94.5,92.15,92.8,92.5,92.15,30089,2806281.6,"2018-07-24",425,"INE071D01033"]
["MEP","EQ",57.25,59.5,57,58.55,58.3,57.45,431934,25212595.75,"2018-07-24",2581,"INE776I01010"]
["MERCATOR","EQ",19.75,21.25,19.75,20.2,20.25,20,933368,19085223.15,"2018-07-24",3047,"INE934B01028"]
["MERCK","EQ",2302,2388,2302,2331.45,2330,2299.8,48929,114841728.95,"2018-07-24",4258,"INE199A01012"]
["METALFORGE","EQ",14.95,14.95,12.65,14.2,14.3,13.95,27839,394565.85,"2018-07-24",193,"INE425A01011"]
["METKORE","EQ",1.55,1.75,1.55,1.75,1.75,1.7,11188,19133.1,"2018-07-24",21,"INE592I01029"]
["MFSL","EQ",448,473.45,448,467.85,467.55,453.7,559595,261101183,"2018-07-24",18294,"INE180A01020"]
["MGL","EQ",856.4,857.55,847.1,851.55,851.95,844.7,349672,297882985.8,"2018-07-24",17682,"INE002S01010"]
["MHRIL","EQ",292,296.75,292,294.85,295.8,293.45,42750,12613507.6,"2018-07-24",859,"INE998I01010"]
["MIC","EQ",2.85,2.85,2.7,2.85,2.85,2.75,71193,202841.5,"2018-07-24",85,"INE287C01029"]
["MIDHANI","EQ",136.9,144.65,135.25,141.5,141.4,136.4,688195,97093713.85,"2018-07-24",8914,"INE099Z01011"]
["MINDACORP","EQ",145.3,164,144.5,158.15,157.5,144.6,504690,79713439.85,"2018-07-24",7449,"INE842C01021"]
["MINDAIND","EQ",387.85,399,384.3,395.25,397,388.95,133777,52800533.05,"2018-07-24",3986,"INE405E01023"]
["MINDTECK","EQ",43.6,43.6,42.05,43.6,42.6,41.55,54759,2386160.4,"2018-07-24",48,"INE110B01017"]
["MINDTREE","EQ",957.1,989.95,949.55,970.4,968,959.7,2108627,2054025197.25,"2018-07-24",64903,"INE018I01017"]
["MIRCELECTR","EQ",31.45,32.95,30.75,32.95,32.95,31.4,257033,8361887.9,"2018-07-24",673,"INE831A01028"]
["MIRZAINT","EQ",98,99.4,95.1,98.45,99,97.35,228996,22419487.6,"2018-07-24",2557,"INE771A01026"]
["MMFL","EQ",631.05,667.4,630,661.35,665,631.05,7246,4731728.9,"2018-07-24",934,"INE227C01017"]
["MMTC","EQ",31.8,33.4,31.65,32.95,32.9,31.65,1726070,56441599.1,"2018-07-24",6197,"INE123F01029"]
["MODIRUBBER","BE",56,56,56,56,56,56,107,5992,"2018-07-24",7,"INE832A01018"]
["MOHITIND","EQ",10.2,10.25,9.5,10.2,10.25,9.8,17862,180485,"2018-07-24",68,"INE954E01012"]
["MOHOTAIND","EQ",76,77.45,75,77.05,76.55,73.8,3465,266389.3,"2018-07-24",54,"INE313D01013"]
["MOIL","EQ",167.8,173.4,166.9,170.35,170.4,166.9,184012,31312198.65,"2018-07-24",3724,"INE490G01020"]
["MOLDTECH","EQ",41.3,41.3,39.8,40.65,40.65,41.1,45066,1803219.8,"2018-07-24",82,"INE835B01035"]
["MOLDTKPAC","EQ",280.75,292,280.75,286.6,290,279.15,10721,3090165.65,"2018-07-24",386,"INE893J01029"]
["MONNETISPA","EQ",12.45,12.45,11.9,12.45,12.45,11.9,121104,1507662.3,"2018-07-24",135,"INE743C01013"]
["MONSANTO","EQ",2899.8,2905.45,2895,2900.75,2900,2900.15,7145,20722114.25,"2018-07-24",175,"INE274B01011"]
["MONTECARLO","EQ",383,406.3,381.7,404.95,406,387.4,4910,1954007.3,"2018-07-24",329,"INE950M01013"]
["MORARJEE","EQ",28.25,29.75,27.55,28.55,28.5,27.35,11105,322715.3,"2018-07-24",85,"INE161G01027"]
["MOREPENLAB","EQ",28,29,27.85,28.7,28.65,27.55,853849,24315970,"2018-07-24",2908,"INE083A01026"]
["MOTHERSUMI","EQ",292.4,300,289.5,297.95,299.5,293.3,2594551,765677402.7,"2018-07-24",37890,"INE775A01035"]
["MOTILALOFS","EQ",799,833,795.5,816.9,814,793.4,86153,70732679.45,"2018-07-24",3594,"INE338I01027"]
["MOTOGENFIN","EQ",44,44,41.55,42.5,43,42,1519,63856.1,"2018-07-24",14,"INE861B01015"]
["MPHASIS","EQ",1142.1,1179.9,1123.75,1171.2,1171.9,1127.4,324772,374057150.55,"2018-07-24",46818,"INE356A01018"]
["MPSLTD","EQ",531.1,544,531.1,540.3,535,531.05,1854,997217.8,"2018-07-24",218,"INE943D01017"]
["MRF","EQ",77848,78267.2,77057.55,77627.9,77520,77782.5,7761,603162194.75,"2018-07-24",2154,"INE883A01011"]
["MRO-TEK","EQ",37.45,38.95,36.05,38.25,38.45,37.6,4124,155914.4,"2018-07-24",74,"INE398B01018"]
["MRPL","EQ",81.65,82,79.65,80.45,80.7,80.7,1557009,125423213,"2018-07-24",10352,"INE103A01014"]
["MSPL","EQ",12.4,12.65,12.4,12.65,12.65,12.05,7346,92425.65,"2018-07-24",19,"INE752G01015"]
["MTEDUCARE","EQ",48.8,49.65,48.2,49.25,48.75,48.8,38307,1880558.95,"2018-07-24",204,"INE472M01018"]
["MTNL","EQ",14.9,15.45,14.85,15.3,15.3,14.8,1245272,18899970.5,"2018-07-24",2813,"INE153A01019"]
["MUKANDENGG","EQ",25,26.4,24.3,26.25,25.7,25.3,3360,85473.9,"2018-07-24",76,"INE022B01014"]
["MUKANDLTD","EQ",58.55,61,58.1,60.15,60.4,58.3,31624,1885168.25,"2018-07-24",412,"INE304A01026"]
["MUKTAARTS","EQ",41.05,46,40.25,43.75,43.7,41.15,149162,6512967.65,"2018-07-24",1345,"INE374B01019"]
["MUNJALAU","EQ",60.9,63.4,60.3,62.4,62.05,60.8,30495,1899728.2,"2018-07-24",490,"INE672B01032"]
["MUNJALSHOW","EQ",219.2,225.3,219.2,224.05,224,221.4,27773,6193728.35,"2018-07-24",490,"INE577A01027"]
["MURUDCERA","EQ",33.25,34.7,32.5,34.25,34.15,32.6,40958,1385689.6,"2018-07-24",257,"INE692B01014"]
["MUTHOOTCAP","EQ",1016.5,1028.15,1001.3,1014.1,1022,1010.35,10888,11059753.05,"2018-07-24",759,"INE296G01013"]
["MUTHOOTFIN","EQ",395.5,413.75,395.3,409.65,407.7,395.25,515047,209271580.25,"2018-07-24",15622,"INE414G01012"]
["MVL","EQ",0.25,0.3,0.25,0.3,0.3,0.3,55565,15456.75,"2018-07-24",30,"INE744I01034"]
["N100","EQ",595.57,595.57,595.57,595.57,595.57,594.92,205,122091.85,"2018-07-24",32,"INF247L01031"]
["NACLIND","EQ",28.15,29.95,28.15,28.6,28.6,28.05,50887,1472365.95,"2018-07-24",344,"INE295D01020"]
["NAGAFERT","EQ",12.05,12.6,12,12.35,12.4,12.05,214473,2639541.4,"2018-07-24",664,"INE454M01024"]
["NAGAROIL","EQ",1.6,1.7,1.6,1.7,1.65,1.65,329545,546293,"2018-07-24",219,"INE453M01018"]
["NAGREEKCAP","EQ",17.65,19.45,17.65,19.45,19.45,18.55,15612,289727.25,"2018-07-24",110,"INE245I01016"]
["NAGREEKEXP","EQ",23.95,26.25,23.5,24.85,24.65,24.3,11524,286506.3,"2018-07-24",48,"INE123B01028"]
["NAHARCAP","EQ",107.8,115,106.05,110.2,110.05,105.85,3076,337048.1,"2018-07-24",90,"INE049I01012"]
["NAHARINDUS","EQ",63,65,62.6,64.75,64.9,62.3,12040,769493.9,"2018-07-24",131,"INE289A01011"]
["NAHARPOLY","EQ",39.9,41.85,38.1,41.15,41.5,39.35,8371,336848.35,"2018-07-24",80,"INE308A01027"]
["NAHARSPING","EQ",84,87.85,82.65,86.8,86,83.35,12019,1035409.2,"2018-07-24",280,"INE290A01027"]
["NATCOPHARM","EQ",781.3,786.4,778.2,782.95,781,778.25,112531,88183436.2,"2018-07-24",5273,"INE987B01026"]
["NATHBIOGEN","EQ",502,516.7,498.5,503.3,502.25,498.05,44369,22464809.55,"2018-07-24",1689,"INE448G01010"]
["NATIONALUM","EQ",58.8,61.65,58.8,61.05,60.85,58.55,9445251,574212410.15,"2018-07-24",38248,"INE139A01034"]
["NATNLSTEEL","EQ",11.45,11.7,11.05,11.3,11.3,11.15,76803,870619.35,"2018-07-24",212,"INE088B01015"]
["NAUKRI","EQ",1349,1415,1335,1353.8,1360,1340.5,348957,481085436.3,"2018-07-24",24680,"INE663F01024"]
["NAVINFLUOR","EQ",610.15,623,583.05,599.45,598,609,145732,87613174.15,"2018-07-24",7804,"INE048G01026"]
["NAVKARCORP","EQ",116.9,123.6,116.1,118.25,118,116.15,82070,9797073.85,"2018-07-24",1839,"INE278M01019"]
["NAVNETEDUL","EQ",111,121.7,111,118.7,118,111.9,80767,9522512.55,"2018-07-24",4018,"INE060A01024"]
["NBCC","EQ",65,69,64.9,68.05,68.15,64.95,6398974,431051558.3,"2018-07-24",28793,"INE095N01031"]
["NBIFIN","EQ",1400,1440,1345.55,1428.6,1420,1404,551,777876.25,"2018-07-24",51,"INE365I01020"]
["NBVENTURES","EQ",128.2,134,127.3,131.65,131.3,127.2,205384,27035441.1,"2018-07-24",2343,"INE725A01022"]
["NCC","EQ",84.55,90.85,83.35,90.2,89.65,84.1,15726017,1380731980.9,"2018-07-24",65186,"INE868B01028"]
["NCLIND","EQ",148.5,164.85,148.5,161.85,161.5,148.6,78036,12501492.2,"2018-07-24",1459,"INE732C01016"]
["NDGL","EQ",1188,1242.95,1188,1230.1,1220,1192.8,125,149843.8,"2018-07-24",23,"INE756C01015"]
["NDL","EQ",65.2,69.85,65.2,68.2,68.1,66.65,66182,4524885.45,"2018-07-24",652,"INE875G01030"]
["NDTV","BE",33,33.5,32,32.5,32.4,32.15,48181,1564532.75,"2018-07-24",231,"INE155G01029"]
["NECCLTD","EQ",10.8,11.95,10.4,11.5,11.45,10.6,45809,521207.2,"2018-07-24",297,"INE553C01016"]
["NECLIFE","EQ",19.85,20.7,19.85,20.35,20.55,19.95,202225,4096738.75,"2018-07-24",950,"INE023H01027"]
["NELCAST","EQ",75.1,81.95,75.1,81.65,81.85,75.35,115229,9256464,"2018-07-24",902,"INE189I01024"]
["NELCO","EQ",260.5,270.9,250.45,253.25,257.95,258.85,117843,30817685.7,"2018-07-24",1674,"INE045B01015"]
["NESCO","EQ",496.3,497.95,485.1,492.9,491,491.45,26620,13105786.9,"2018-07-24",1119,"INE317F01035"]
["NESTLEIND","EQ",10402,10462.1,10252.2,10290.55,10285,10393.4,32079,331166662.9,"2018-07-24",11724,"INE239A01016"]
["NETWORK18","EQ",42.3,44,42.3,43.4,43.75,42.35,906050,39329476.95,"2018-07-24",3902,"INE870H01013"]
["NEULANDLAB","EQ",568.2,638.95,568.2,615.05,620,565.3,11662,7084808.55,"2018-07-24",1090,"INE794A01010"]
["NEWGEN","EQ",240.05,240.55,235.55,239.5,240,238.45,13828,3297059.6,"2018-07-24",919,"INE619B01017"]
["NEXTMEDIA","EQ",18.7,19.1,18.5,19.1,19.1,18.2,89002,1679820.65,"2018-07-24",174,"INE747B01016"]
["NFL","EQ",41.75,43.55,41.1,42.8,42.8,41.2,423472,18027069.3,"2018-07-24",2659,"INE870D01012"]
["NH","EQ",250,253.15,246.25,251.45,248,249.55,11307,2836470.65,"2018-07-24",578,"INE410P01011"]
["NHPC","EQ",23.25,25.5,23.2,24.1,24.05,23.25,13993650,342094681.75,"2018-07-24",18060,"INE848E01016"]
["NIACL","EQ",272.7,280,272.7,274.5,273.5,272.4,35843,9888269.7,"2018-07-24",1962,"INE470Y01017"]
["NIBL","EQ",20.8,21.5,19.4,20.95,21.45,21.35,13836,284713,"2018-07-24",92,"INE047O01014"]
["NIFTYBEES","EQ",1160,1165,1151.78,1157.12,1156.4,1153.4,8948,10352714.92,"2018-07-24",578,"INF732E01011"]
["NIFTYEES","EQ",12548,12548,12548,12548,12548,11928,1,12548,"2018-07-24",1,"INF754K01EK3"]
["NIITLTD","EQ",91.65,97.45,91.5,97.05,97.35,91,994122,94668903.85,"2018-07-24",12547,"INE161A01038"]
["NIITTECH","EQ",1128,1232,1128,1218.85,1217,1127.8,2932198,3480836413.15,"2018-07-24",91800,"INE591G01017"]
["NILAINFRA","EQ",12.15,12.15,10.5,12,11.95,11.9,284426,3385093.75,"2018-07-24",646,"INE937C01029"]
["NILKAMAL","EQ",1713.05,1745,1675,1720.45,1722,1713.05,13507,23199778.8,"2018-07-24",1836,"INE310A01015"]
["NIPPOBATRY","EQ",742,749,725,736.45,733.55,735.55,2032,1506553.3,"2018-07-24",165,"INE567A01010"]
["NITCO","EQ",65.6,71.8,64.7,70.75,70.35,64.6,229794,15895225.9,"2018-07-24",2433,"INE858F01012"]
["NITESHEST","EQ",6.8,7.1,6.75,7.1,7.1,6.8,24336,169840.55,"2018-07-24",91,"INE639K01016"]
["NITINFIRE","EQ",2.7,2.8,2.6,2.7,2.8,2.7,392318,1036948.45,"2018-07-24",236,"INE489H01020"]
["NITINSPIN","EQ",78.15,86.9,78.1,86.1,86,78,99035,8429223.2,"2018-07-24",1275,"INE229H01012"]
["NKIND","EQ",44.95,46,41.3,44.3,44.5,42.4,2767,121709.2,"2018-07-24",32,"INE542C01019"]
["NLCINDIA","EQ",70.5,73.9,70.35,73,73,70.3,230301,16690586.8,"2018-07-24",3068,"INE589A01014"]
["NMDC","EQ",95.95,98,95,97.4,97.55,95.3,1918294,185873988.35,"2018-07-24",10995,"INE584A01023"]
["NOCIL","EQ",173.4,183.8,173,179.45,180,172.65,1222779,219116856.4,"2018-07-24",12050,"INE163A01018"]
["NOIDATOLL","EQ",9.65,10.3,9.5,10.05,10.1,9.6,89397,897642.5,"2018-07-24",195,"INE781B01015"]
["NORBTEAEXP","BE",10.9,10.9,10.9,10.9,10.9,10.7,2000,21800,"2018-07-24",7,"INE369C01017"]
["NRAIL","EQ",414.95,423,414.95,417.2,417,412,10615,4448046.25,"2018-07-24",426,"INE740D01017"]
["NRBBEARING","EQ",154.15,168.8,154.15,162.15,161,155.4,240418,39302417.75,"2018-07-24",3418,"INE349A01021"]
["NSIL","EQ",1165.35,1165.35,1160,1160.2,1160,1155.05,57,66130.9,"2018-07-24",7,"INE023A01030"]
["NTL","BE",2.4,2.4,2.3,2.4,2.4,2.3,5754,13707.1,"2018-07-24",5,"INE333I01036"]
["NTPC","EQ",158,158.95,156.4,157.45,157.55,158.15,3520402,554894610.95,"2018-07-24",25775,"INE733E01010"]
["NUCLEUS","EQ",343,351.1,337.65,342.4,342.9,340.7,41558,14348139.6,"2018-07-24",4307,"INE096B01018"]
["NUTEK","EQ",0.6,0.7,0.6,0.65,0.7,0.65,92854,60063.25,"2018-07-24",64,"INE318J01027"]
["OBEROIRLTY","EQ",482.75,483.5,472.5,476.15,474.05,482.75,123801,59104516.9,"2018-07-24",6364,"INE093I01010"]
["OCCL","EQ",981,1095,981,1078.45,1095,999.95,8457,8887248.15,"2018-07-24",1107,"INE321D01016"]
["OCL","EQ",1156.85,1219.25,1156.85,1196.35,1197,1129,50429,60512366.6,"2018-07-24",1182,"INE290B01025"]
["OFSS","EQ",3897.45,3918.8,3840.5,3863,3878.7,3888.05,31510,122144807.45,"2018-07-24",7255,"INE881D01027"]
["OIL","EQ",207.4,208,205,206.65,207.25,205.5,320426,66099358.35,"2018-07-24",4456,"INE274J01014"]
["OILCOUNTUB","EQ",19,21,18.25,20,19.65,18.7,113284,2261668.8,"2018-07-24",596,"INE591A01010"]
["OISL","EQ",2,2.1,1.85,1.95,1.95,2.05,376677,706639.45,"2018-07-24",224,"INE196J01019"]
["OMAXAUTO","EQ",115.9,123,115.9,117.1,119.65,121.95,199103,23233423.3,"2018-07-24",716,"INE090B01011"]
["OMAXE","EQ",224.9,225.85,223.2,224.3,224,224.85,305138,68508967.9,"2018-07-24",4499,"INE800H01010"]
["OMKARCHEM","EQ",11,12.05,11,12.05,12.05,11.5,26383,309473.4,"2018-07-24",149,"INE474L01016"]
["OMMETALS","EQ",35.05,37.65,35.05,36.05,36.4,35.25,98677,3550880.2,"2018-07-24",1007,"INE239D01028"]
["ONELIFECAP","EQ",14.8,16.1,14.75,15.75,15.75,15.5,3200,48033.6,"2018-07-24",18,"INE912L01015"]
["ONGC","EQ",157.2,158.2,155.85,157.2,157.5,156.55,3943002,618478529.9,"2018-07-24",45842,"INE213A01029"]
["ONMOBILE","EQ",42,43.7,41.85,43.05,43,42.1,511276,21774066.1,"2018-07-24",1533,"INE809I01019"]
["ONWARDTEC","EQ",73.25,73.95,71.6,73.6,73.8,71.9,12601,918732.55,"2018-07-24",107,"INE229A01017"]
["OPTIEMUS","BE",278.45,285,276,280.95,281.9,271.5,16069,4516547.85,"2018-07-24",206,"INE350C01017"]
["OPTOCIRCUI","BE",12.5,12.75,11.8,12.6,12.55,12.15,441105,5543407.45,"2018-07-24",641,"INE808B01016"]
["ORBTEXP","EQ",142,143.95,140.55,143.05,143.95,142.8,6725,960122.8,"2018-07-24",71,"INE231G01010"]
["ORICONENT","EQ",37,40.9,36.9,40.15,40.25,36.45,277783,10848302.35,"2018-07-24",1138,"INE730A01022"]
["ORIENTABRA","EQ",28.6,31.45,28.15,30.6,30.45,28.6,16144,491708.3,"2018-07-24",159,"INE569C01020"]
["ORIENTALTL","EQ",12,12.7,12,12.1,12.1,12.1,1019,12341.85,"2018-07-24",12,"INE998H01012"]
["ORIENTBANK","EQ",72.9,74.7,72.55,73.95,74.45,72.8,2824963,208227240.65,"2018-07-24",9205,"INE141A01014"]
["ORIENTBELL","EQ",241,266.95,240,263.05,262,246.15,23750,6096676.8,"2018-07-24",2435,"INE607D01018"]
["ORIENTCEM","EQ",112.5,131.9,112.5,122.15,122.15,112.3,1134499,142655705.05,"2018-07-24",14197,"INE876N01018"]
["ORIENTELEC","EQ",115.1,119.5,114.05,115.85,115.75,115.1,185125,21456151.1,"2018-07-24",688,"INE142Z01019"]
["ORIENTHOT","EQ",45.05,46.45,44.9,46.05,46.4,44.8,71421,3265603.9,"2018-07-24",645,"INE750A01020"]
["ORIENTLTD","EQ",316,325.55,307.5,308.7,307.5,320.25,11634,3657213.75,"2018-07-24",252,"INE609C01024"]
["ORIENTPPR","EQ",29.3,29.75,29.2,29.35,29.35,29.35,305406,9001409.15,"2018-07-24",1168,"INE592A01026"]
["ORIENTREF","EQ",176.2,178,174.2,174.9,174.35,174.65,26507,4646250.6,"2018-07-24",647,"INE743M01012"]
["ORISSAMINE","EQ",905.95,989.95,901.05,981.65,989,906.4,8657,8301605.1,"2018-07-24",1575,"INE725E01024"]
["ORTEL","EQ",15.5,16,14.8,15.1,15.25,15.65,73614,1130567.9,"2018-07-24",596,"INE849L01019"]
["ORTINLABSS","EQ",14.95,16.45,14.65,15.75,15.65,14.95,22350,356770.7,"2018-07-24",129,"INE749B01012"]
["OSWALAGRO","EQ",10.3,11.2,10.05,10.95,11.15,10.3,50017,535619.5,"2018-07-24",181,"INE142A01012"]
["PAGEIND","EQ",28739.9,28739.9,28300,28513.4,28520,28513.65,10088,287239274.1,"2018-07-24",4582,"INE761H01022"]
["PAISALO","EQ",318,318,306.35,306.85,306.8,314.3,130,40019.3,"2018-07-24",12,"INE420C01042"]
["PALASHSECU","EQ",41.15,45.55,41.15,45.55,45.55,43.6,1537,66517.85,"2018-07-24",29,"INE471W01019"]
["PALREDTEC","EQ",41,45.8,38.95,43.1,41.5,42.25,7588,326982.85,"2018-07-24",104,"INE218G01033"]
["PANACEABIO","EQ",215.65,221,214.7,217.8,218.25,214.3,40575,8838019.6,"2018-07-24",1521,"INE922B01023"]
["PANAMAPET","EQ",151.9,164,151.9,162.55,161.7,149.85,33769,5361521.85,"2018-07-24",895,"INE305C01029"]
["PAPERPROD","EQ",260.75,270,260.5,264.3,265,259.65,3367,895718.3,"2018-07-24",272,"INE275B01026"]
["PARABDRUGS","EQ",3.4,3.55,3.4,3.5,3.5,3.4,4320,15101,"2018-07-24",13,"INE618H01016"]
["PARACABLES","EQ",14.1,14.2,13.9,14.05,14.15,13.7,44145,622771.65,"2018-07-24",119,"INE074B01023"]
["PARAGMILK","EQ",290.4,297.3,287.35,294.7,295.4,290.5,502067,147683195.9,"2018-07-24",9187,"INE883N01014"]
["PARSVNATH","EQ",10.55,11.5,10.55,11.2,11.2,10.75,82372,918328.25,"2018-07-24",326,"INE561H01026"]
["PATELENG","EQ",38.3,41,37.6,39.75,39.75,37.55,179521,7075980.8,"2018-07-24",1358,"INE244B01030"]
["PATINTLOG","EQ",47.9,51,47.6,50.15,50.65,48.2,42932,2149737.15,"2018-07-24",507,"INE529D01014"]
["PATSPINLTD","EQ",12.15,12.2,11.5,12.2,12.2,12.35,6436,76154.5,"2018-07-24",44,"INE790C01014"]
["PBAINFRA","EQ",6.3,6.85,6.3,6.7,6.7,6.55,2933,19949.45,"2018-07-24",15,"INE160H01019"]
["PCJEWELLER","EQ",94.4,95.55,89.6,91.6,91.05,93.7,34774663,3218801706.05,"2018-07-24",173849,"INE785M01013"]
["PDMJEPAPER","EQ",25.65,26.3,25.2,25.75,25.5,25.15,70468,1825704.65,"2018-07-24",289,"INE865T01018"]
["PDPL","EQ",7.8,8.15,7.8,8.05,8,7.8,978,7730.15,"2018-07-24",11,"INE904D01019"]
["PDSMFL","EQ",255,255.05,252,255,255,256.05,1994,505455.55,"2018-07-24",21,"INE111Q01013"]
["PEARLPOLY","EQ",14.4,14.4,13.5,13.55,13.5,13.85,1301,17764.3,"2018-07-24",15,"INE844A01013"]
["PEL","EQ",2555,2728,2555,2721.4,2716,2551.75,581308,1548374432.75,"2018-07-24",28979,"INE140A01024"]
["PENIND","EQ",42.4,44.7,42.25,44.1,44.05,42.15,299821,13166570.5,"2018-07-24",2116,"INE932A01024"]
["PENINLAND","EQ",15.5,16.4,15.5,16.1,16.1,15.55,349496,5613240.85,"2018-07-24",1585,"INE138A01028"]
["PENPEBS","EQ",58.9,61,58.5,60,59.55,57.35,10562,633231.1,"2018-07-24",79,"INE455O01019"]
["PERSISTENT","EQ",846.9,860,842.5,848.45,848.5,841,113423,96641783.75,"2018-07-24",7196,"INE262H01013"]
["PETRONENGG","EQ",31.2,34.4,31.2,34.1,34.4,32.8,9203,308955.35,"2018-07-24",87,"INE742A01019"]
["PETRONET","EQ",210.5,216.55,209.9,215.8,215.85,208.95,4687548,996146480.75,"2018-07-24",77776,"INE347G01014"]
["PFC","EQ",71.5,77.15,71.1,76.5,76.85,70.7,13698703,1030378242.7,"2018-07-24",47227,"INE134E01011"]
["PFIZER","EQ",2560,2584.9,2545,2570.2,2580,2552.55,35886,92113974.4,"2018-07-24",3623,"INE182A01018"]
["PFOCUS","EQ",74.9,77.35,73.3,75.7,75.6,74.4,79799,6032284.05,"2018-07-24",305,"INE367G01038"]
["PFS","EQ",15.55,16.7,15.45,16.45,16.5,15.35,1337693,21557880.85,"2018-07-24",4052,"INE560K01014"]
["PGEL","EQ",171.9,185,171.85,179.4,180,171.5,37541,6707514.55,"2018-07-24",815,"INE457L01011"]
["PGHH","EQ",10599,10710,10364.05,10534.25,10575,10527.95,2094,22090122.05,"2018-07-24",834,"INE179A01014"]
["PGIL","EQ",126.15,131.95,124,129.15,129,124.35,5040,649883.1,"2018-07-24",110,"INE940H01014"]
["PHILIPCARB","EQ",208.85,229.9,206.7,227.05,228.75,206.35,1987201,444385082.75,"2018-07-24",28499,"INE602A01023"]
["PHOENIXLTD","EQ",654,654,625.5,634.4,633,649.3,43472,27544090.5,"2018-07-24",3255,"INE211B01039"]
["PIDILITIND","EQ",1045.2,1080.3,1045.2,1076.95,1080,1050.4,560377,595949117.45,"2018-07-24",18612,"INE318A01026"]
["PIIND","EQ",770,771.35,761.5,766.75,764.7,769.9,74299,57031518.1,"2018-07-24",4782,"INE603J01030"]
["PILANIINVS","BE",2292,2317.35,2272,2272,2272,2207,75,172822,"2018-07-24",8,"INE417C01014"]
["PILITA","EQ",8.35,8.6,8.35,8.55,8.45,8.3,35086,298019.25,"2018-07-24",70,"INE600A01035"]
["PIONDIST","EQ",242,265.4,238.05,265.4,265.4,241.3,123930,32366058.45,"2018-07-24",2310,"INE889E01010"]
["PIONEEREMB","EQ",29.85,29.85,26.65,27.5,27.55,26.15,159699,4530651.7,"2018-07-24",1491,"INE156C01018"]
["PIRPHYTO","BE",36.3,37,34.8,36.9,37,36.6,6601,238746.95,"2018-07-24",44,"INE122J01015"]
["PITTIENG","EQ",77.25,83,77.25,81.7,81.85,80.35,19814,1621951.5,"2018-07-24",196,"INE450D01021"]
["PKTEA","BE",267.4,285.8,267.4,270.1,270,278.85,882,238600,"2018-07-24",29,"INE431F01018"]
["PLASTIBLEN","EQ",221.5,234,221.5,230.65,230,221.2,7823,1779660.05,"2018-07-24",167,"INE083C01022"]
["PNB","EQ",79.4,80.3,78.3,79.3,79.25,78.95,25963685,2061759369.15,"2018-07-24",64359,"INE160A01022"]
["PNBGILTS","EQ",26.4,27.55,25.85,26.9,27.5,26.05,308301,8174998.95,"2018-07-24",2801,"INE859A01011"]
["PNBHOUSING","EQ",1260,1289.9,1252.05,1265.65,1265,1256.85,119152,151062495.25,"2018-07-24",3842,"INE572E01012"]
["PNC","EQ",14.75,14.75,13.7,14.35,14.25,14.15,1709,24246.05,"2018-07-24",30,"INE392B01011"]
["PNCINFRA","EQ",145.9,147.7,142.65,144.2,144,143.4,141209,20544054.65,"2018-07-24",2222,"INE195J01029"]
["POCHIRAJU","EQ",3,3,3,3,3,3,100,300,"2018-07-24",1,"INE332G01032"]
["PODDARHOUS","EQ",719.95,720,685.05,696.1,699.95,692.1,169,117640.55,"2018-07-24",24,"INE888B01018"]
["PODDARMENT","EQ",243.55,254,242.95,252.25,254,246.15,4258,1064333.55,"2018-07-24",123,"INE371C01013"]
["POKARNA","EQ",153,156,152.2,155.65,155,153.25,10173,1571840.45,"2018-07-24",204,"INE637C01025"]
["POLARIS","EQ",474.05,475.05,474.05,474.6,474.5,474.65,26586,12616157.95,"2018-07-24",378,"INE763A01023"]
["POLYMED","EQ",207.8,215.25,207.8,214.55,215,211.05,3412,729152.5,"2018-07-24",116,"INE205C01021"]
["POLYPLEX","EQ",440.05,444.7,434,435.3,435,441.15,39415,17309441.7,"2018-07-24",1256,"INE633B01018"]
["PONNIERODE","EQ",115.25,119.8,115,117.55,117.1,117.3,1000,116253.9,"2018-07-24",77,"INE838E01017"]
["POWERGRID","EQ",178.2,178.45,176.25,177.75,177.3,177.05,3521357,625328308.55,"2018-07-24",34515,"INE752E01010"]
["POWERMECH","EQ",941.05,983,941,956.3,957,955,4354,4181575.9,"2018-07-24",1466,"INE211R01019"]
["PPAP","EQ",539.2,555,534.35,543.65,540.1,540.1,8811,4813660.35,"2018-07-24",432,"INE095I01015"]
["PRABHAT","EQ",156.55,156.55,152.1,153.45,153.2,157.95,76379,11765495.35,"2018-07-24",1626,"INE302M01033"]
["PRADIP","BE",1.1,1.1,1.1,1.1,1.1,1.15,3130,3443,"2018-07-24",10,"INE495J01015"]
["PRAENG","EQ",8.2,8.65,8.2,8.5,8.6,8.1,28581,241537.85,"2018-07-24",118,"INE505C01016"]
["PRAJIND","EQ",79.5,81.15,78.85,79.95,79.8,79.6,553672,44282423.95,"2018-07-24",5540,"INE074A01025"]
["PRAKASH","EQ",118.25,123.9,118.25,123.9,123.9,118,1041380,128394428.2,"2018-07-24",4410,"INE603A01013"]
["PRAKASHCON","EQ",4.7,4.75,4.55,4.75,4.75,4.55,74520,352956.75,"2018-07-24",74,"INE023M01027"]
["PRATIBHA","BE",2.8,2.95,2.8,2.95,2.95,2.85,17713,52210.35,"2018-07-24",35,"INE308H01022"]
["PRAXIS","EQ",185.05,192,181,184.05,183.1,184.3,5346,987018.2,"2018-07-24",113,"INE546Y01022"]
["PRECAM","EQ",75.65,77.9,74.75,76.3,76,76.15,57092,4353130.65,"2018-07-24",838,"INE484I01029"]
["PRECOT","EQ",41,41.9,41,41.9,41.9,41,379,15662.9,"2018-07-24",6,"INE283A01014"]
["PRECWIRE","EQ",234.5,245.95,231.1,240.05,240,231,10798,2596448.3,"2018-07-24",887,"INE372C01029"]
["PREMEXPLN","EQ",254,255,242.6,254.6,255,249.6,4683,1171882.3,"2018-07-24",114,"INE863B01011"]
["PREMIER","EQ",13.8,14.7,13.8,14.6,14.6,13.95,1637,23394.7,"2018-07-24",30,"INE342A01018"]
["PREMIERPOL","EQ",27.5,30,24.65,25.45,25.5,27.55,6417,168223.6,"2018-07-24",82,"INE309M01012"]
["PRESSMN","EQ",40.8,43.9,40.75,43.5,43.9,40,14055,600776.8,"2018-07-24",150,"INE980A01023"]
["PRESTIGE","EQ",253.2,264.05,253.2,261.9,262.95,255.95,51635,13424261.5,"2018-07-24",3198,"INE811K01011"]
["PRICOLLTD","EQ",65.85,69.45,65.55,69.05,69.1,65.25,119651,8108296.25,"2018-07-24",1385,"INE726V01018"]
["PRIMESECU","EQ",35.2,38.5,35.2,37.95,38,35.85,21459,802844.3,"2018-07-24",131,"INE032B01021"]
["PROVOGE","EQ",3.75,3.9,3.75,3.8,3.9,3.85,96772,367197.4,"2018-07-24",109,"INE968G01033"]
["PROZONINTU","EQ",34.1,36.9,34,36.35,36.8,33.6,121921,4354937.05,"2018-07-24",1325,"INE195N01013"]
["PRSMJOHNSN","EQ",97.6,105.85,97.5,101.9,101.9,97.35,413597,42485458.3,"2018-07-24",3344,"INE010A01011"]
["PSB","EQ",28.4,29,28.15,28.75,29,28.35,33393,958500.6,"2018-07-24",272,"INE608A01012"]
["PSL","EQ",2.25,2.25,2.15,2.15,2.2,2.2,45507,99541.6,"2018-07-24",53,"INE474B01017"]
["PSPPROJECT","EQ",462,481,461,479.45,478.1,464.2,22395,10520246.3,"2018-07-24",606,"INE488V01015"]
["PSUBNKBEES","EQ",319,321.9,317.31,321.11,321.7,318.77,3710,1187920.5,"2018-07-24",44,"INF732E01110"]
["PTC","EQ",70.75,75.8,70.5,75.05,75.25,69.7,6446552,470162680.05,"2018-07-24",24867,"INE877F01012"]
["PTL","EQ",48.75,50.95,48.75,50.1,50.35,48.65,9312,467451.45,"2018-07-24",101,"INE034D01031"]
["PUNJABCHEM","EQ",661,679.85,644.4,668.6,670,661,47609,31663710.9,"2018-07-24",2210,"INE277B01014"]
["PUNJLLOYD","EQ",14.1,16.3,12.9,15.15,15.1,13.85,4163197,61933574.85,"2018-07-24",11758,"INE701B01021"]
["PURVA","EQ",99.05,104.65,99.05,103.35,103.2,99.75,219915,22417108.25,"2018-07-24",2479,"INE323I01011"]
["PVP","EQ",3.95,4.1,3.9,4,4.1,3.9,44594,177665.95,"2018-07-24",101,"INE362A01016"]
["PVR","EQ",1150,1183.5,1124.95,1172.6,1170.1,1152.7,523724,609356017.55,"2018-07-24",28622,"INE191H01014"]
["QGOLDHALF","EQ",1331,1332,1327.1,1328.6,1329.9,1333,62,82443.9,"2018-07-24",27,"INF082J01010"]
["QNIFTY","EQ",1119.6,1119.6,1119.6,1119.6,1119.6,1115.2,12,13435.2,"2018-07-24",3,"INF082J01028"]
["QUESS","EQ",1097.9,1112,1084.5,1097.05,1095,1096.8,33814,37104139.25,"2018-07-24",4646,"INE615P01015"]
["QUICKHEAL","EQ",255.1,272.25,254,269.05,269,254.05,274898,73198289.25,"2018-07-24",4573,"INE306L01010"]
["RADAAN","EQ",1.9,1.9,1.9,1.9,1.9,1.9,15,28.5,"2018-07-24",2,"INE874F01027"]
["RADICO","EQ",364,381.35,364,381.35,381.35,363.2,1182546,442794052.95,"2018-07-24",25918,"INE944F01028"]
["RADIOCITY","EQ",300,304,297.1,299.8,300,297.1,45937,13780474.95,"2018-07-24",1440,"INE919I01016"]
["RAIN","BE",181,189.25,177.1,189.25,189.25,180.25,227103,42405927.8,"2018-07-24",1920,"INE855B01025"]
["RAINBOWPAP","BE",1.7,1.75,1.7,1.7,1.7,1.75,64896,111007.55,"2018-07-24",48,"INE028D01025"]
["RAJESHEXPO","EQ",567,570,560.5,563.7,564,566.2,392201,221323112,"2018-07-24",16826,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.2,0.15,0.15,152759,29363,"2018-07-24",53,"INE533D01024"]
["RAJSREESUG","EQ",20.9,24.2,20.05,21.65,21.4,20.6,63368,1390051.25,"2018-07-24",378,"INE562B01019"]
["RAJTV","EQ",38.95,39.7,38.2,39.35,39.65,38.45,7702,301533.55,"2018-07-24",81,"INE952H01027"]
["RALLIS","EQ",188.45,192.35,187.35,190,190,187.2,329871,62717891.25,"2018-07-24",9638,"INE613A01020"]
["RAMANEWS","EQ",24.75,26,24.75,25.3,25.25,25.3,53847,1383530.7,"2018-07-24",209,"INE278B01020"]
["RAMASTEEL","EQ",104.95,112.65,104.6,110.55,111.2,107.3,76852,8490815.4,"2018-07-24",259,"INE230R01027"]
["RAMCOCEM","EQ",665,708.75,660,688.85,694.5,658.15,1001600,692392736.6,"2018-07-24",21566,"INE331A01037"]
["RAMCOIND","EQ",218,232,218,227.2,225.15,218.15,60480,13804800.45,"2018-07-24",2073,"INE614A01028"]
["RAMCOSYS","EQ",353,365,347.35,360,359,347.1,28966,10414396.55,"2018-07-24",761,"INE246B01019"]
["RAMGOPOLY","BE",4.4,4.4,4.4,4.4,4.4,4.4,1,4.4,"2018-07-24",1,"INE410D01017"]
["RAMKY","EQ",171.2,179.4,169,172.1,171.8,175.25,72668,12650284.9,"2018-07-24",1270,"INE874I01013"]
["RANASUG","EQ",3.15,3.5,3.1,3.45,3.45,3.15,730212,2465997.4,"2018-07-24",688,"INE625B01014"]
["RANEENGINE","EQ",468.95,498.95,462,485.5,495,476.5,4925,2313183.75,"2018-07-24",198,"INE222J01013"]
["RANEHOLDIN","EQ",1902,1929,1890,1924,1920,1909.05,1419,2717550.35,"2018-07-24",168,"INE384A01010"]
["RATNAMANI","EQ",865.7,865.7,856.05,858.4,859,868.5,1718,1481819.55,"2018-07-24",149,"INE703B01027"]
["RAYMOND","EQ",822,841.7,809,836.5,838.9,817.3,609409,505720362.85,"2018-07-24",18762,"INE301A01014"]
["RBL","EQ",776,800,771.3,794.7,795,776.35,7926,6261946.9,"2018-07-24",895,"INE244J01017"]
["RBLBANK","EQ",571.8,576.55,566.45,569.75,569.7,569.8,1395119,797729638.65,"2018-07-24",30298,"INE976G01028"]
["RCF","EQ",68.35,72.3,68.05,70.55,70.45,67.7,2914001,204369338.85,"2018-07-24",13665,"INE027A01015"]
["RCOM","EQ",13.2,13.95,13.05,13.6,13.65,13.2,64724729,879501696.3,"2018-07-24",46806,"INE330H01018"]
["RECLTD","EQ",91.5,97.8,91.5,96.9,96.9,91.3,8253595,790862224.15,"2018-07-24",56764,"INE020B01018"]
["REDINGTON","EQ",109.5,117,109,115.05,116.3,109.35,231685,25724013.8,"2018-07-24",5200,"INE891D01026"]
["REFEX","EQ",12.1,13.15,11.95,12.65,13.15,12,22922,286045.45,"2018-07-24",75,"INE056I01017"]
["RELAXO","EQ",785.4,810,780.1,804.8,810,787.55,79218,63387270.3,"2018-07-24",4390,"INE131B01039"]
["RELCAPITAL","EQ",363.95,379.5,361.25,378.1,375.8,364.2,4207782,1571316826.2,"2018-07-24",44529,"INE013A01015"]
["RELCNX100","EQ",116.9,116.9,116.15,116.9,116.9,115.3,35,4077.25,"2018-07-24",5,"INF204K014N5"]
["RELCONS","EQ",53.1,54.62,53,54.45,54.45,53.96,11173,607934.63,"2018-07-24",23,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.5,29.74,29.5,29.74,29.74,29.41,115,3416.5,"2018-07-24",2,"INF204KA1MS3"]
["RELIANCE","EQ",1122,1126.75,1107.4,1110.95,1111,1120.3,4469144,4985132839.75,"2018-07-24",150186,"INE002A01018"]
["RELIGARE","EQ",44.8,46.7,44.6,45.15,44.7,45.25,332670,15180857.45,"2018-07-24",1864,"INE621H01010"]
["RELINFRA","EQ",395.5,404.65,393.05,399.25,398.25,396.5,2405020,960136361.6,"2018-07-24",32522,"INE036A01016"]
["RELNV20","EQ",530.3,531.64,525.71,530.3,530.3,530.12,1635,867183.58,"2018-07-24",13,"INF204KA17D8"]
["REMSONSIND","EQ",84.8,85,84.8,85,85,81.55,707,60073.4,"2018-07-24",7,"INE474C01015"]
["RENUKA","EQ",10.7,12.1,10.4,11.5,11.55,10.3,1891554,21919980.35,"2018-07-24",5050,"INE087H01022"]
["REPCOHOME","EQ",603,624.35,596.85,603.5,602.3,599.65,373652,228838035.5,"2018-07-24",21911,"INE612J01015"]
["REPRO","EQ",670,684,667,673.5,672,672.65,1708,1155439.15,"2018-07-24",160,"INE461B01014"]
["RESPONIND","EQ",93.65,93.65,91,92,92.2,91.75,14847,1363961.65,"2018-07-24",308,"INE688D01026"]
["REVATHI","EQ",447.3,473,447.3,469.2,460,442.3,536,246820.4,"2018-07-24",72,"INE617A01013"]
["RHFL","EQ",54.05,56.65,54.05,55.9,55.95,54.8,210001,11739075.3,"2018-07-24",2028,"INE217K01011"]
["RICOAUTO","EQ",65.6,68.6,65,68.15,68.5,65.9,256848,17340852.55,"2018-07-24",2363,"INE209B01025"]
["RIIL","EQ",415,423,413.75,419.05,418.95,413,389349,163240943.7,"2018-07-24",8621,"INE046A01015"]
["RITES","EQ",197.95,202,197.45,200.25,200.2,198.1,512006,102359519.2,"2018-07-24",9767,"INE320J01015"]
["RJL","EQ",275.05,280,275,275.05,275,275,1453,400518.25,"2018-07-24",81,"INE722H01016"]
["RKDL","EQ",8.5,9.2,8.15,9,9,8.65,10327,90693.05,"2018-07-24",53,"INE722J01012"]
["RKFORGE","EQ",600.55,617.7,596.4,607.5,606.8,597.8,169967,102780913.15,"2018-07-24",2754,"INE399G01015"]
["RMCL","EQ",24.8,25.5,24.4,25.25,25.45,24.95,652276,16405172.45,"2018-07-24",2069,"INE172H01014"]
["RML","EQ",703,727.9,695.1,714.55,711,704.1,19093,13637807.7,"2018-07-24",1055,"INE050H01012"]
["RNAM","EQ",218.9,231.8,218.55,229.75,231.45,218,204775,46012300.4,"2018-07-24",8803,"INE298J01013"]
["RNAVAL","EQ",12.25,12.4,11.9,12.2,12.25,12.1,756694,9248659.85,"2018-07-24",1981,"INE542F01012"]
["ROHITFERRO","EQ",1.85,1.95,1.85,1.85,1.85,1.9,28681,53876.85,"2018-07-24",25,"INE248H01012"]
["ROHLTD","EQ",157,164.6,156,162.25,161.8,157,49808,8053503.6,"2018-07-24",799,"INE283H01019"]
["ROLLT","EQ",3.35,3.35,3.1,3.35,3.35,3.2,31583,104846.3,"2018-07-24",31,"INE927A01040"]
["ROLTA","EQ",33.35,37.6,33.15,37.1,37.15,33.05,1429889,51083703.8,"2018-07-24",8210,"INE293A01013"]
["ROSSELLIND","EQ",71.9,72,69.1,70.15,71.25,69.4,5478,385184.05,"2018-07-24",59,"INE847C01020"]
["RPGLIFE","EQ",287.8,299.4,283,297.35,297,285.3,45839,13452804.05,"2018-07-24",1045,"INE105J01010"]
["RPOWER","EQ",31.3,32.8,30.95,32,32.1,31.15,8558588,272494396.15,"2018-07-24",14497,"INE614G01033"]
["RPPINFRA","EQ",229.75,232.15,224.45,226.25,227.85,232.35,39010,8885416.85,"2018-07-24",1038,"INE324L01013"]
["RRSLGETF","EQ",17.05,17.05,17.01,17.01,17.01,17.08,4024,68452.24,"2018-07-24",3,"INF204KB1882"]
["RSSOFTWARE","EQ",48.8,51.45,48,48.3,48.05,47.45,439333,21797659.5,"2018-07-24",4411,"INE165B01029"]
["RSWM","EQ",249.3,259.15,245.3,257.4,255,249.8,140660,35274242.1,"2018-07-24",710,"INE611A01016"]
["RSYSTEMS","EQ",28.55,30.75,28.55,30.3,30.15,28.95,11133,329574.5,"2018-07-24",178,"INE411H01032"]
["RTNINFRA","EQ",3.45,3.45,3.2,3.3,3.3,3.3,1743964,5767890.2,"2018-07-24",1964,"INE834M01019"]
["RTNPOWER","EQ",3.25,3.5,3.25,3.45,3.45,3.3,3564970,12090103.8,"2018-07-24",7268,"INE399K01017"]
["RUBYMILLS","EQ",308.7,316.8,305.65,314.2,316,305.55,4045,1262268.75,"2018-07-24",285,"INE301D01026"]
["RUCHINFRA","BE",2.3,2.3,2.25,2.25,2.25,2.3,200,455,"2018-07-24",2,"INE413B01023"]
["RUCHIRA","EQ",108.55,113,108.5,111,111,108.2,34988,3887808.75,"2018-07-24",627,"INE803H01014"]
["RUCHISOYA","EQ",9.15,9.25,8.75,8.9,8.95,9.1,1577321,14241051,"2018-07-24",2326,"INE619A01027"]
["RUPA","EQ",352.3,371.95,352.3,364.9,363,354.05,33091,12096178,"2018-07-24",1195,"INE895B01021"]
["RUSHIL","EQ",588,612.6,588,601.6,605,593.85,9966,6011890.75,"2018-07-24",434,"INE573K01017"]
["SABEVENTS","EQ",4,4,3.8,3.8,3.8,3.95,1626,6240.8,"2018-07-24",15,"INE860T01019"]
["SABTN","EQ",5.2,5.7,5.2,5.7,5.7,5.45,293193,1668244.1,"2018-07-24",395,"INE416A01036"]
["SADBHAV","EQ",271.8,276.8,271.8,274,274.35,274.3,146196,40022023.15,"2018-07-24",2389,"INE226H01026"]
["SADBHIN","EQ",112,116.45,112,114.85,115,110.6,7140,818631.55,"2018-07-24",137,"INE764L01010"]
["SAGCEM","EQ",720,787.8,710.1,781.2,786.75,721.55,13253,10189582.15,"2018-07-24",987,"INE229C01013"]
["SAIL","EQ",72.5,75,72.5,74.5,74.45,72.6,9755198,722735408.25,"2018-07-24",23318,"INE114A01011"]
["SAKHTISUG","EQ",12.3,12.65,11.95,12.55,12.6,11.85,128261,1587330.75,"2018-07-24",720,"INE623A01011"]
["SAKSOFT","EQ",210,214,207.95,211.7,212,206.2,2050,433138.65,"2018-07-24",78,"INE667G01015"]
["SAKUMA","EQ",187,193,182.95,186.65,186.75,185.3,125859,23946520.75,"2018-07-24",832,"INE190H01016"]
["SALASAR","EQ",292.35,302.8,282.05,288.9,302.8,288.05,20109,5867249.8,"2018-07-24",840,"INE170V01019"]
["SALONA","EQ",78.15,81,76.15,77.15,76.15,80,22,1748.25,"2018-07-24",9,"INE498E01010"]
["SALORAINTL","EQ",22.8,23.25,22.8,22.8,23.25,22.15,276,6293.25,"2018-07-24",2,"INE924A01013"]
["SALSTEEL","EQ",6.5,6.5,5.7,6.15,6.15,5.95,10734,64883.15,"2018-07-24",89,"INE658G01014"]
["SALZERELEC","EQ",163.35,166,160.05,163.05,163.5,160.95,14342,2343130.45,"2018-07-24",248,"INE457F01013"]
["SAMBHAAV","EQ",5.5,5.85,5.5,5.7,5.7,5.5,25731,146758.05,"2018-07-24",49,"INE699B01027"]
["SANCO","EQ",24,25.8,23,24.8,24.05,23.55,27475,674329.4,"2018-07-24",128,"INE782L01012"]
["SANDESH","EQ",900,930,900,918.55,929,904.05,1650,1508582.1,"2018-07-24",237,"INE583B01015"]
["SANDHAR","EQ",350,365.95,349.45,361,358.5,355.65,21036,7518772.25,"2018-07-24",1166,"INE278H01035"]
["SANGAMIND","EQ",82.85,100,82,86.85,85.5,83.75,379751,34371193.2,"2018-07-24",3364,"INE495C01010"]
["SANGHIIND","EQ",84,90.65,84,87.6,87.95,83.25,284477,25169582.7,"2018-07-24",5105,"INE999B01013"]
["SANGHVIFOR","EQ",27,27,26.45,26.85,26.85,26.3,1504,40279.05,"2018-07-24",35,"INE263L01013"]
["SANGHVIMOV","EQ",179.05,184.1,176.45,178.3,177.05,177.05,14912,2681942.6,"2018-07-24",399,"INE989A01024"]
["SANOFI","EQ",5641.95,5649.9,5524.15,5558.55,5594.5,5579.9,4360,24338092.1,"2018-07-24",1825,"INE058A01010"]
["SANWARIA","EQ",12.1,13.3,12.1,13.3,13.3,12.7,3992902,51535758.3,"2018-07-24",3454,"INE890C01046"]
["SARDAEN","EQ",370.1,387.95,369.1,384.4,383.25,367.35,50194,18956340.5,"2018-07-24",2131,"INE385C01013"]
["SAREGAMA","EQ",680,692.95,654,666.95,662,679.6,100280,67615340.15,"2018-07-24",4296,"INE979A01017"]
["SARLAPOLY","EQ",34.5,42.3,34.5,38.85,39,35.25,108607,4315568.95,"2018-07-24",1163,"INE453D01025"]
["SASKEN","EQ",902.05,943.75,897,922.75,923.1,897.9,19564,18059745.55,"2018-07-24",1497,"INE231F01020"]
["SASTASUNDR","EQ",84.9,88.5,84.9,88.25,88.5,82.1,4654,404401.6,"2018-07-24",42,"INE019J01013"]
["SATHAISPAT","EQ",13.55,14.85,13.55,14.25,14.05,13.7,13556,190259.1,"2018-07-24",47,"INE176C01016"]
["SATIN","EQ",331.45,347,330.5,344.8,345,331.45,64855,22059182.1,"2018-07-24",2854,"INE836B01017"]
["SBILIFE","EQ",652.5,658.15,647.4,654.65,650,652.75,98615,64681966.95,"2018-07-24",4926,"INE123W01016"]
["SBIN","EQ",267.2,269.2,265.55,266.85,266.65,266.35,9320281,2492636063.3,"2018-07-24",90287,"INE062A01020"]
["SCAPDVR","EQ",1.85,1.9,1.85,1.85,1.9,1.9,1670,3090.1,"2018-07-24",9,"INE224E01036"]
["SCHAEFFLER","EQ",5305,5429.85,5206.4,5320.65,5301,5258.65,1026,5455364.6,"2018-07-24",374,"INE513A01014"]
["SCHAND","EQ",359.8,367.5,359.8,365.15,363,360.4,5710,2080901.45,"2018-07-24",248,"INE807K01035"]
["SCHNEIDER","EQ",83.6,87,83.6,86.4,86.8,83.1,42065,3598838.55,"2018-07-24",608,"INE839M01018"]
["SCI","EQ",59.3,61.8,59.05,61,60.85,58.85,359108,21809823.65,"2018-07-24",3172,"INE109A01011"]
["SDBL","EQ",254.45,263.7,247.3,260.2,260,252.25,183021,46937780.95,"2018-07-24",3751,"INE480C01012"]
["SEAMECLTD","EQ",292.95,311.7,289.65,306.8,307,292.15,57483,17477025.05,"2018-07-24",716,"INE497B01018"]
["SELAN","EQ",187.05,198.8,185.8,192.5,193,186.1,140657,27138542.35,"2018-07-24",2294,"INE818A01017"]
["SELMCL","EQ",1.85,1.95,1.85,1.85,1.85,1.8,91470,173428.1,"2018-07-24",73,"INE105I01012"]
["SEPOWER","EQ",3.1,3.1,3.1,3.1,3.1,3,3411,10574.1,"2018-07-24",4,"INE735M01018"]
["SEQUENT","EQ",51.9,52.45,50.55,51.1,51.1,51.85,191382,9818519.45,"2018-07-24",2034,"INE807F01027"]
["SESHAPAPER","EQ",848.65,857.9,830.5,853.2,857.8,831.1,1360,1148895.65,"2018-07-24",139,"INE630A01016"]
["SETCO","EQ",47.2,49.75,47.2,48.55,48.4,47.1,742673,36049643.3,"2018-07-24",4128,"INE878E01021"]
["SETF10GILT","EQ",150,161.55,150,160.37,161.55,160.25,310,49296.25,"2018-07-24",5,"INF200KA1JT1"]
["SETFGOLD","EQ",2720,2720,2696.6,2712.25,2706.6,2711.35,7842,21225407.4,"2018-07-24",1357,"INF200K01099"]
["SETFNIF50","EQ",112.65,113,112.52,112.99,113,112.59,27189,3070529.71,"2018-07-24",84,"INF200KA1FS1"]
["SETFNIFBK","EQ",275,275,271.5,271.6,271.6,272.25,338,92004.56,"2018-07-24",12,"INF200KA1580"]
["SETFNN50","EQ",285.2,291,285.2,291,291,283.45,2640,762098.34,"2018-07-24",60,"INF200KA1598"]
["SFL","EQ",1474.9,1480.05,1451.2,1465.7,1452,1479.9,1325,1957188,"2018-07-24",162,"INE916U01025"]
["SGL","EQ",9.4,9.4,8.6,9.15,9.25,9.1,14109,128672.1,"2018-07-24",69,"INE353H01010"]
["SHAHALLOYS","EQ",24.2,25.45,23.6,24.4,24.15,24.6,52173,1251601.7,"2018-07-24",204,"INE640C01011"]
["SHAKTIPUMP","EQ",430.4,451.4,422.6,440.7,442,427.6,110643,48753459.55,"2018-07-24",3503,"INE908D01010"]
["SHALBY","EQ",148,152.55,148,149.95,149,147.9,42947,6462982.15,"2018-07-24",1112,"INE597J01018"]
["SHALPAINTS","EQ",122.4,124.75,119.1,122.95,123,121.45,34127,4173362.35,"2018-07-24",753,"INE849C01026"]
["SHANKARA","EQ",1529.3,1560,1528.3,1549.1,1550,1536,43539,67557972.6,"2018-07-24",6848,"INE274V01019"]
["SHANTIGEAR","EQ",125,129.7,125,127.3,127.05,126.25,6522,829908.35,"2018-07-24",187,"INE631A01022"]
["SHARDACROP","EQ",344,360,344,351.05,348.7,333.8,100022,35537298.9,"2018-07-24",2514,"INE221J01015"]
["SHARDAMOTR","EQ",2015,2089.9,2015,2042,2055,2018.2,4035,8245456.55,"2018-07-24",1180,"INE597I01010"]
["SHARIABEES","EQ",260,278,254.25,254.82,254.25,269.99,268,71001.78,"2018-07-24",28,"INF732E01128"]
["SHEMAROO","EQ",449.95,466.95,449.15,465.65,464.5,449.85,11938,5433928.2,"2018-07-24",470,"INE363M01019"]
["SHILPAMED","EQ",359.3,386.5,359.3,384.65,383,361.4,18194,6798837.05,"2018-07-24",1302,"INE790G01031"]
["SHILPI","EQ",3.45,3.5,3.45,3.45,3.45,3.6,110098,380020.6,"2018-07-24",149,"INE510K01019"]
["SHIRPUR-G","EQ",78,88.2,77.25,87,88.2,78.9,2059,173547.25,"2018-07-24",149,"INE196B01016"]
["SHIVAMAUTO","EQ",52.55,55.35,51.5,54.9,54.85,52,125200,6751113.4,"2018-07-24",1144,"INE637H01024"]
["SHIVAMILLS","EQ",51.8,52.25,49.2,51.75,51.1,49.8,5706,294847.3,"2018-07-24",59,"INE644Y01017"]
["SHIVATEX","EQ",320,329,310.1,323.4,315.25,316.75,1371,444038.8,"2018-07-24",60,"INE705C01020"]
["SHK","EQ",199.05,204,198.1,199.3,199.5,198.1,42377,8474755.05,"2018-07-24",2223,"INE500L01026"]
["SHOPERSTOP","EQ",530.2,544.25,530.2,541.5,536.05,532.45,17469,9401056.45,"2018-07-24",893,"INE498B01024"]
["SHREECEM","EQ",16720.5,18080,16720.5,17764.5,17740,16866.95,51669,912787779.25,"2018-07-24",19159,"INE070A01015"]
["SHREEPUSHK","EQ",181,192.95,181,191,190,181.4,63075,11870917.8,"2018-07-24",1407,"INE712K01011"]
["SHREERAMA","EQ",6.65,6.95,6.45,6.7,6.9,6.75,71927,476114.9,"2018-07-24",153,"INE879A01019"]
["SHREYANIND","EQ",122.3,134.5,122.3,132.85,132.6,122.3,20190,2624228.4,"2018-07-24",360,"INE231C01019"]
["SHREYAS","EQ",456,465,456,464.95,465,456.55,1024,471526.7,"2018-07-24",64,"INE757B01015"]
["SHRIPISTON","BE",1491.7,1491.7,1450,1457.6,1475,1420.7,1846,2735762.65,"2018-07-24",124,"INE526E01018"]
["SHRIRAMCIT","EQ",1901.95,1926.85,1898,1904,1911.8,1900.4,8493,16222590.05,"2018-07-24",1436,"INE722A01011"]
["SHRIRAMEPC","EQ",13.5,14.55,12.4,14.55,14.55,12.15,268638,3805444.75,"2018-07-24",1069,"INE964H01014"]
["SHYAMCENT","EQ",8.9,8.95,8.55,8.95,8.95,8.55,25509,225740.85,"2018-07-24",31,"INE979R01011"]
["SICAGEN","EQ",27,29.8,26.85,29.25,29.4,27.3,12772,360275.75,"2018-07-24",146,"INE176J01011"]
["SICAL","EQ",163,169.8,162.05,168.6,168.25,163.9,4977,835086.3,"2018-07-24",146,"INE075B01012"]
["SIEMENS","EQ",970.1,988.85,961,963,961,969.8,400689,390276851.75,"2018-07-24",22102,"INE003A01024"]
["SIGNET","EQ",5.75,6.05,5.7,5.8,5.8,5.65,141929,825718.4,"2018-07-24",187,"INE529F01027"]
["SIL","BE",16.4,16.4,15,16.4,16.4,15.65,28322,463643.25,"2018-07-24",41,"INE173A01025"]
["SILINV","EQ",187,188.5,178.55,188.5,188.5,179.55,3280,611410.8,"2018-07-24",113,"INE923A01015"]
["SIMBHALS","EQ",9.15,9.3,8.5,8.95,9,8.6,24834,225358.55,"2018-07-24",115,"INE748T01016"]
["SIMPLEX","EQ",16.8,17.95,15.9,17.8,17.95,16.25,6861,116711.35,"2018-07-24",36,"INE898F01018"]
["SIMPLEXINF","EQ",437,459,437,457.65,459,441.15,5096,2302785.65,"2018-07-24",334,"INE059B01024"]
["SINTEX","EQ",13.15,14.45,13.15,14.2,14.4,13.2,16502340,229914536.7,"2018-07-24",15221,"INE429C01035"]
["SIS","EQ",1106,1135,1106,1122.6,1122,1118.85,3922,4401799.8,"2018-07-24",366,"INE285J01010"]
["SITASHREE","BE",1.75,1.75,1.75,1.75,1.75,1.8,1401,2451.75,"2018-07-24",9,"INE686I01011"]
["SITINET","EQ",11.2,11.4,10.8,11.1,11.2,11.1,49219,542084.8,"2018-07-24",449,"INE965H01011"]
["SIYSIL","EQ",533.6,535,520,527.75,530,523.2,6816,3599093.35,"2018-07-24",361,"INE076B01028"]
["SJVN","EQ",26.7,27.75,26.65,27.05,27.05,26.65,2205515,59805475.7,"2018-07-24",7620,"INE002L01015"]
["SKFINDIA","EQ",1634,1685,1634,1652,1646,1642.45,124907,206644374.9,"2018-07-24",452,"INE640A01023"]
["SKIL","EQ",23.25,23.8,22.5,23.8,23.8,22.7,25005,586239.5,"2018-07-24",90,"INE429F01012"]
["SKIPPER","EQ",162.8,169.05,161,166.4,168,161.7,48965,8108106.15,"2018-07-24",756,"INE439E01022"]
["SKMEGGPROD","EQ",72.9,74.4,70.95,73.95,74.4,70.9,70822,5176271,"2018-07-24",718,"INE411D01015"]
["SMARTLINK","EQ",93,96,92.6,95.15,94.4,93.2,4097,385707.25,"2018-07-24",106,"INE178C01020"]
["SMLISUZU","EQ",768.95,792,756.95,785.65,792,768.95,10149,7915649,"2018-07-24",724,"INE294B01019"]
["SMPL","BE",0.75,0.8,0.75,0.8,0.8,0.8,31013,24000.65,"2018-07-24",19,"INE215G01021"]
["SMSLIFE","EQ",298,319,298,316.9,319,297.85,790,244975.55,"2018-07-24",50,"INE320X01016"]
["SMSPHARMA","EQ",65.6,67.85,64.3,67.35,67.85,64.95,24267,1621316.4,"2018-07-24",404,"INE812G01025"]
["SNOWMAN","EQ",39.95,41.7,39.6,41.15,41.4,39.75,297600,12200909.6,"2018-07-24",1793,"INE734N01019"]
["SOBHA","EQ",478,488.1,473.15,476.1,475.2,474.8,101269,48578292.5,"2018-07-24",4191,"INE671H01015"]
["SOLARA","EQ",164.1,170.25,164.1,166.15,167.9,168.05,38636,6476322.35,"2018-07-24",810,"INE624Z01016"]
["SOLARINDS","EQ",1090,1125.75,1085,1104.5,1096,1091.25,7300,8084834.25,"2018-07-24",689,"INE343H01029"]
["SOMANYCERA","EQ",437.7,465,432.55,455.55,455,446.6,27108,12219641.75,"2018-07-24",1656,"INE355A01028"]
["SOMATEX","EQ",8.3,8.3,7.7,8.3,8.3,7.95,3840,30961,"2018-07-24",26,"INE314C01013"]
["SOMICONVEY","EQ",39.65,41.15,39.35,40.25,40.15,40.05,6437,258667.8,"2018-07-24",53,"INE323J01019"]
["SONATSOFTW","EQ",338.2,354,338,347.8,347.85,336.4,558275,194055727.6,"2018-07-24",14022,"INE269A01021"]
["SORILINFRA","EQ",278.6,281.25,270,281.25,281.25,267.9,27578,7726541.75,"2018-07-24",213,"INE034H01016"]
["SOTL","EQ",1241.5,1282,1226.05,1252.85,1253,1266.35,900,1131746.5,"2018-07-24",405,"INE035D01012"]
["SOUTHBANK","EQ",18.5,18.95,18.35,18.45,18.55,18.5,25988543,483460621.85,"2018-07-24",27494,"INE683A01023"]
["SPAL","EQ",320.05,324.95,318,322.4,322,321.8,6744,2166407.2,"2018-07-24",269,"INE212I01016"]
["SPARC","EQ",360,367.7,360,366.2,366.3,360.15,129824,47415302.9,"2018-07-24",3327,"INE232I01014"]
["SPECIALITY","EQ",102.05,104,101.1,103.5,103.9,101.8,17841,1839059.5,"2018-07-24",233,"INE247M01014"]
["SPENTEX","EQ",2.95,3,2.9,2.95,2.95,2.95,7561,22402.45,"2018-07-24",25,"INE376C01020"]
["SPIC","EQ",29.15,30.75,29.15,30.35,30.6,29.1,76908,2312467.1,"2018-07-24",557,"INE147A01011"]
["SPICEMOBI","EQ",12,12.6,11.5,12.05,12.05,12.05,15512,187159.3,"2018-07-24",59,"INE927C01020"]
["SPLIL","EQ",24,25.5,23.85,25,25,25.1,1278,32187.3,"2018-07-24",32,"INE978G01016"]
["SPMLINFRA","EQ",74,78,74,75.25,76.9,74.75,69640,5249653.65,"2018-07-24",1477,"INE937A01023"]
["SPTL","EQ",30.8,36.35,30.35,36.35,36.35,30.3,5971705,210359554.4,"2018-07-24",10952,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.3,28890,7979.5,"2018-07-24",21,"INE268L01020"]
["SQSBFSI","EQ",495.1,497.15,490.5,494.3,496,497.15,4852,2395453.05,"2018-07-24",1638,"INE201K01015"]
["SREEL","EQ",258.5,268.7,246.2,260.1,261,261,30233,7825480.75,"2018-07-24",1100,"INE099F01013"]
["SREINFRA","EQ",51.6,55.2,50.45,53.35,53.25,50.75,4929423,261571016.85,"2018-07-24",17581,"INE872A01014"]
["SRF","EQ",1578.8,1653,1556.3,1640.35,1636.4,1567.65,556365,897099416.55,"2018-07-24",22181,"INE647A01010"]
["SRHHYPOLTD","EQ",120,130,120,129.4,128.7,121.55,8740,1115869.95,"2018-07-24",113,"INE917H01012"]
["SRIPIPES","EQ",200.9,236.8,200.05,226.9,225,199.25,506752,112034046.05,"2018-07-24",9782,"INE943C01027"]
["SRSLTD","EQ",0.45,0.5,0.4,0.45,0.45,0.45,479235,209689.5,"2018-07-24",153,"INE219H01039"]
["SRTRANSFIN","EQ",1218.5,1268.45,1213,1264.8,1264.85,1213.35,1408845,1760099086.95,"2018-07-24",48276,"INE721A01013"]
["SSWL","EQ",1228.45,1245,1220.95,1242.35,1238.2,1227.9,9545,11844643.45,"2018-07-24",464,"INE802C01017"]
["STAMPEDE","EQ",3.25,3.5,3.25,3.45,3.45,3.4,662709,2167493.8,"2018-07-24",219,"INE224E01028"]
["STAR","EQ",361.65,369.35,360.5,364.8,365,362.35,981258,358581343.95,"2018-07-24",21393,"INE939A01011"]
["STARCEMENT","EQ",116.9,119.95,115.05,116.4,115.8,114.85,207311,24310812.75,"2018-07-24",7702,"INE460H01021"]
["STARPAPER","EQ",151,168.7,151,165.7,167,152.6,36404,5852994.3,"2018-07-24",1090,"INE733A01018"]
["STCINDIA","EQ",136.4,142.45,135.2,140.25,140.9,136.3,337385,47031457.85,"2018-07-24",4416,"INE655A01013"]
["STEELXIND","EQ",18.15,19.45,17.75,18.9,19,18.55,215275,4046212.25,"2018-07-24",210,"INE503B01013"]
["STEL","EQ",84.15,89.65,83.1,88.55,88.65,84.25,9615,837410.6,"2018-07-24",75,"INE577L01016"]
["STERTOOLS","EQ",315.35,330.5,315.35,321.55,321,322.55,7063,2261433.95,"2018-07-24",275,"INE334A01023"]
["STINDIA","EQ",11.65,11.65,11.65,11.65,11.65,10.9,5,58.25,"2018-07-24",1,"INE090C01019"]
["STRTECH","EQ",344.95,352.5,344.05,347.6,346.55,342.55,1818872,633803553.9,"2018-07-24",39047,"INE089C01029"]
["SUBEX","EQ",5.7,5.95,5.65,5.8,5.8,5.7,1824110,10639920.7,"2018-07-24",1707,"INE754A01014"]
["SUBROS","EQ",279.15,296.55,279.15,291.3,292,280.85,42346,12313888.85,"2018-07-24",1282,"INE287B01021"]
["SUDARSCHEM","EQ",445,466.35,445,461.1,458,446.3,38788,17731463.1,"2018-07-24",1451,"INE659A01023"]
["SUJANAUNI","BE",0.45,0.5,0.45,0.5,0.5,0.5,36495,17512.35,"2018-07-24",19,"INE216G01011"]
["SUMEETINDS","EQ",12.5,13.05,12.3,13.05,13,12.45,837626,10836112.65,"2018-07-24",870,"INE235C01010"]
["SUMMITSEC","EQ",739,774,738,759,759,748.4,224,171153.25,"2018-07-24",72,"INE519C01017"]
["SUNCLAYLTD","EQ",3865,4009,3770,3961.35,3950,3796.25,1662,6497781,"2018-07-24",922,"INE105A01035"]
["SUNDARAM","EQ",2.1,2.15,2.05,2.1,2.15,2.05,650753,1367550.7,"2018-07-24",2162,"INE108E01023"]
["SUNDARMFIN","EQ",1492.2,1557.9,1489.95,1530.85,1544,1509.75,107291,162451408.3,"2018-07-24",5815,"INE660A01013"]
["SUNDARMHLD","EQ",106.6,112.35,106.5,112.35,112.35,107,43360,4837853.25,"2018-07-24",207,"INE202Z01029"]
["SUNDRMBRAK","EQ",417.05,450,417.05,437.8,431,427.65,695,301887.45,"2018-07-24",89,"INE073D01013"]
["SUNDRMFAST","EQ",638.15,650,635,640.9,640,640.6,41897,26966067.95,"2018-07-24",2316,"INE387A01021"]
["SUNFLAG","EQ",54.65,56.95,54.6,55.65,55.8,54.85,315191,17605126.35,"2018-07-24",1453,"INE947A01014"]
["SUNILHITEC","EQ",2.85,2.85,2.8,2.85,2.85,2.75,711226,2025100.95,"2018-07-24",429,"INE305H01028"]
["SUNPHARMA","EQ",562.1,568.5,559.05,562.7,562.1,561.75,2480730,1398174759.1,"2018-07-24",67915,"INE044A01036"]
["SUNTECK","EQ",387.55,401,387.55,400.35,399.5,388.65,136777,54252786,"2018-07-24",4168,"INE805D01034"]
["SUNTV","EQ",790.5,798.1,773.35,787.6,785.25,781.4,1533807,1208731330.4,"2018-07-24",29341,"INE424H01027"]
["SUPERHOUSE","EQ",129.9,133,128.1,129.9,129,129.25,7912,1035620.6,"2018-07-24",287,"INE712B01010"]
["SUPERSPIN","EQ",5.65,5.65,5.2,5.65,5.65,5.4,4400,24846.5,"2018-07-24",6,"INE662A01027"]
["SUPPETRO","EQ",272.3,277,271.85,274.1,273,272.6,9184,2509649.05,"2018-07-24",296,"INE663A01017"]
["SUPRAJIT","EQ",252,255,247,252.3,254,246,22581,5695913.9,"2018-07-24",1673,"INE399C01030"]
["SUPREMEIND","EQ",1214.1,1235,1192.65,1220.65,1211.55,1217.7,14797,17993650.85,"2018-07-24",3358,"INE195A01028"]
["SUPREMEINF","EQ",30.2,30.25,30.2,30.25,30.25,28.85,292,8828,"2018-07-24",8,"INE550H01011"]
["SUPREMETEX","BE",0.5,0.6,0.5,0.6,0.6,0.55,43577,22443.3,"2018-07-24",35,"INE651G01027"]
["SURANACORP","BE",0.8,0.8,0.8,0.8,0.8,0.85,1000,800,"2018-07-24",1,"INE357D01010"]
["SURANAIND","BE",1.9,1.9,1.8,1.9,1.9,1.85,517,982.2,"2018-07-24",5,"INE659D01019"]
["SURANASOL","EQ",8.7,8.8,8.2,8.7,8.8,8.25,7152,61318.95,"2018-07-24",46,"INE272L01022"]
["SURANAT&P","EQ",4.35,5,4.35,4.9,4.9,4.55,38893,183146.85,"2018-07-24",50,"INE130B01031"]
["SURYALAXMI","EQ",48.35,49,46.05,47.05,47,46.1,5203,247073.55,"2018-07-24",100,"INE713B01026"]
["SURYAROSNI","EQ",330.4,355,326.05,350.1,350,327.55,192744,65906435.55,"2018-07-24",4535,"INE335A01012"]
["SUTLEJTEX","EQ",49.35,53,49.35,52.35,52.8,49.35,33227,1718726.7,"2018-07-24",320,"INE645H01027"]
["SUVEN","EQ",233.75,241,228.6,238.65,237.7,230.4,1410289,333538725.95,"2018-07-24",19059,"INE495B01038"]
["SUZLON","EQ",7.4,8.6,7.35,8.4,8.3,7.45,91297536,739118609.45,"2018-07-24",70085,"INE040H01021"]
["SWANENERGY","EQ",160.05,164.8,159,163.7,164,160.8,140687,22667660.45,"2018-07-24",1429,"INE665A01038"]
["SWARAJENG","EQ",1658.55,1760,1642,1729.7,1715,1658.55,3834,6618895.85,"2018-07-24",664,"INE277A01016"]
["SWELECTES","EQ",302.05,317,302,313,315,302.4,9539,2934714.25,"2018-07-24",213,"INE409B01013"]
["SYMPHONY","EQ",1395.6,1430,1375,1399.75,1398,1393,41333,58276924,"2018-07-24",4567,"INE225D01027"]
["SYNCOM","EQ",4.15,4.3,4,4.1,4.2,4.05,112985,469935.1,"2018-07-24",331,"INE602K01014"]
["SYNDIBANK","EQ",39.5,40.9,39.4,40.75,40.8,39.5,3122068,125786307.85,"2018-07-24",6948,"INE667A01018"]
["SYNGENE","EQ",603.75,606,593,596.55,596.1,599.3,101060,60507168.15,"2018-07-24",11860,"INE398R01022"]
["TAINWALCHM","EQ",78.7,78.7,78.7,78.7,78.7,75,100,7870,"2018-07-24",2,"INE123C01018"]
["TAJGVK","EQ",215.45,222,214.9,216.85,216,219.15,42140,9203109.45,"2018-07-24",1183,"INE586B01026"]
["TAKE","EQ",202,219,201,217.45,218,200.6,844131,178566973.5,"2018-07-24",16298,"INE142I01023"]
["TALBROAUTO","EQ",260.9,268.2,257,266.05,265.05,258.1,23118,6104804.9,"2018-07-24",639,"INE187D01011"]
["TALWALKARS","EQ",35.3,37.2,34.4,37,36.55,35.45,215090,7874722.8,"2018-07-24",1561,"INE502K01016"]
["TALWGYM","EQ",149.75,150.5,142.4,146.5,146.9,150,59167,8742943.85,"2018-07-24",966,"INE627Z01019"]
["TANLA","BE",38,38.4,36.8,37.95,37.95,37.3,137100,5179641.8,"2018-07-24",244,"INE483C01032"]
["TANTIACONS","BE",7.85,8.5,7.85,8.4,8.4,8.25,4814,39637.4,"2018-07-24",19,"INE388G01018"]
["TARAJEWELS","EQ",5.3,5.3,4.95,5.1,5.15,5.15,12931,65362.45,"2018-07-24",93,"INE799L01016"]
["TARAPUR","BE",3.85,4,3.85,4,4,3.85,566,2259.05,"2018-07-24",18,"INE747K01017"]
["TARMAT","EQ",35.2,35.25,35.2,35.25,35.25,33.6,1564,55112.75,"2018-07-24",13,"INE924H01018"]
["TASTYBITE","EQ",7742,8189.95,7626.65,8013.05,8000,7741.65,1295,10201571.05,"2018-07-24",199,"INE488B01017"]
["TATACHEM","EQ",670,682.65,667.85,670.55,671.25,669.7,479280,324473874.2,"2018-07-24",8730,"INE092A01019"]
["TATACOFFEE","EQ",110.5,113.4,110.25,113,113.25,110.1,283984,31910653.5,"2018-07-24",2879,"INE493A01027"]
["TATACOMM","EQ",569,595.1,562.9,587.7,583.2,566.35,308131,179149383.6,"2018-07-24",7349,"INE151A01013"]
["TATAELXSI","EQ",1384,1395,1365,1378.6,1379.3,1380.4,495033,684451455.85,"2018-07-24",16818,"INE670A01012"]
["TATAGLOBAL","EQ",244,249.2,241.9,246.3,246.3,243.3,2278457,560730385.55,"2018-07-24",21429,"INE192A01025"]
["TATAINVEST","EQ",780,807,773,802.3,800,776.15,32788,26036806.25,"2018-07-24",1980,"INE672A01018"]
["TATAMETALI","EQ",633.75,674,625.9,670.3,672.5,628.65,131537,86279887.35,"2018-07-24",4689,"INE056C01010"]
["TATAMOTORS","EQ",258.75,263.75,257.1,258.8,258.85,258.75,9906160,2577677192.65,"2018-07-24",87393,"INE155A01022"]
["TATAMTRDVR","EQ",142.1,143.6,141.2,143,143,141.75,2027432,289792660.15,"2018-07-24",29445,"IN9155A01020"]
["TATAPOWER","EQ",68.2,69,67.25,67.8,67.85,68.05,8544903,579252160.3,"2018-07-24",13409,"INE245A01021"]
["TATASPONGE","EQ",890.8,911,880.2,898.45,894,884.2,223398,200804460.9,"2018-07-24",11128,"INE674A01014"]
["TATASTEEL","EQ",516,529.6,516,527.4,528.95,516.9,8398369,4407552619,"2018-07-24",109427,"INE081A01012"]
["TBZ","EQ",77.15,79.4,75.8,77.35,77.35,76.05,120733,9359438.15,"2018-07-24",2385,"INE760L01018"]
["TCI","EQ",270.6,281.65,270.6,277.3,276,272.05,73064,20380638.85,"2018-07-24",1115,"INE688A01022"]
["TCIDEVELOP","EQ",471.4,474.9,432,432,432,432.45,142,65721.85,"2018-07-24",15,"INE662L01016"]
["TCIEXP","EQ",595,602,584.55,599.75,600.9,590.1,17019,10120446.85,"2018-07-24",655,"INE586V01016"]
["TCIFINANCE","EQ",20.25,22.05,20,21.15,21,20.4,56851,1211670.75,"2018-07-24",443,"INE911B01018"]
["TCPLPACK","EQ",462.95,462.95,440,451.4,451.1,445.9,1186,530879.95,"2018-07-24",88,"INE822C01015"]
["TCS","EQ",2015,2015,1984.15,1999,1996.45,2005.65,2038423,4073820958.05,"2018-07-24",96571,"INE467B01029"]
["TDPOWERSYS","EQ",149.15,154,140.95,150.7,151.85,149.25,4357,654463.6,"2018-07-24",147,"INE419M01019"]
["TEAMLEASE","EQ",2813.2,2869,2748,2799.55,2812,2783.9,13715,38730813.35,"2018-07-24",2604,"INE985S01024"]
["TECHIN","BE",6.4,7,6.4,6.4,6.4,6.7,1230,8041.05,"2018-07-24",22,"INE778A01021"]
["TECHM","EQ",653.65,654.9,639.1,641.5,640.65,648.55,3855335,2479744092.9,"2018-07-24",91373,"INE669C01036"]
["TECHNO","EQ",246.1,252.4,242.5,249.9,250.5,245.65,28688,7144799.8,"2018-07-24",1019,"INE286K01024"]
["TECHNOFAB","EQ",172.25,184.95,170.6,179.15,176.7,172.25,4984,874917.4,"2018-07-24",91,"INE509K01011"]
["TEJASNET","EQ",279.7,288.95,269,272.85,275,260.55,1028750,284456192.5,"2018-07-24",26362,"INE010J01012"]
["TERASOFT","EQ",34.5,35.75,34.5,35.75,35.75,34.05,8399,297752.3,"2018-07-24",29,"INE482B01010"]
["TEXINFRA","EQ",56.35,61.75,55.6,59.1,58.75,55.7,107972,6404741.75,"2018-07-24",892,"INE435C01024"]
["TEXMOPIPES","EQ",14.45,15.2,14.45,14.95,15.1,14.45,11892,177102.3,"2018-07-24",80,"INE141K01013"]
["TEXRAIL","EQ",59.3,71.25,59.3,71.25,71.25,59.4,1826976,125827091.25,"2018-07-24",12421,"INE621L01012"]
["TFCILTD","EQ",144,145.65,143.1,145.15,145.5,143.85,111279,16083648.85,"2018-07-24",783,"INE305A01015"]
["TFL","BE",4.7,5.1,4.7,5.1,5.1,4.9,2555,12160.5,"2018-07-24",5,"INE804H01012"]
["TGBHOTELS","EQ",23,27,22.75,26.25,25.6,23.4,60091,1541442.6,"2018-07-24",714,"INE797H01018"]
["THANGAMAYL","EQ",421,426.5,394.25,423.05,420,405.7,3930,1617142.8,"2018-07-24",190,"INE085J01014"]
["THEMISMED","EQ",333.3,342.8,333.25,341.65,342.8,329.95,183,61055.05,"2018-07-24",10,"INE083B01016"]
["THERMAX","EQ",1060,1093,1054,1064.8,1061.5,1057.65,14845,15937970.65,"2018-07-24",2172,"INE152A01029"]
["THIRUSUGAR","EQ",23.75,24,23.05,23.45,23.85,22.9,2047,47876.35,"2018-07-24",38,"INE409A01015"]
["THOMASCOOK","EQ",268.4,272.4,267.1,271.45,271.1,267.7,163285,43996879.55,"2018-07-24",10866,"INE332A01027"]
["THYROCARE","EQ",588.5,598.1,586.05,589.05,588,597.3,4571,2710988.75,"2018-07-24",363,"INE594H01019"]
["TI","EQ",15.1,16.95,15.1,16.25,16.2,15.15,102741,1675002.2,"2018-07-24",423,"INE133E01013"]
["TIDEWATER","EQ",5605,5700,5605,5662.2,5651,5649.55,876,4963569.85,"2018-07-24",209,"INE484C01022"]
["TIFIN","EQ",611.5,644,606,629,644,619.95,877618,536373988.95,"2018-07-24",7100,"INE149A01033"]
["TIIL","EQ",490.1,500,490.1,499.6,499.9,493.7,3276,1631793.45,"2018-07-24",132,"INE545H01011"]
["TIINDIA","EQ",229.25,253.75,229.05,248.9,250,230.75,63056,15381747.45,"2018-07-24",1358,"INE974X01010"]
["TIJARIA","EQ",8.55,8.9,8.45,8.9,8.9,8.5,36494,321375.8,"2018-07-24",24,"INE440L01017"]
["TIL","EQ",294.65,307.8,291.6,299.45,297.1,289.5,11923,3583573.35,"2018-07-24",371,"INE806C01018"]
["TIMESGTY","EQ",28.3,28.85,26.15,26.75,26.5,27.5,12401,337562.95,"2018-07-24",84,"INE289C01025"]
["TIMETECHNO","EQ",126.1,135.7,126.1,132.35,134.2,125.6,409768,54467863.15,"2018-07-24",5117,"INE508G01029"]
["TIMKEN","EQ",736.05,738.65,715.1,725.8,722,735,13984,10154395.8,"2018-07-24",1127,"INE325A01013"]
["TINPLATE","EQ",154,160.2,153.15,160.2,160.2,152.6,245512,38921427.5,"2018-07-24",3001,"INE422C01014"]
["TIPSINDLTD","EQ",82.25,84.1,81.5,82.65,82.5,81.75,5959,491360.5,"2018-07-24",103,"INE716B01011"]
["TIRUMALCHM","EQ",1460,1510,1325.25,1362.3,1364.1,1448.4,471555,657971807.15,"2018-07-24",27605,"INE338A01016"]
["TITAN","EQ",859,870.9,851.5,861.65,864,858.75,2015425,1734685710.45,"2018-07-24",42709,"INE280A01028"]
["TMRVL","EQ",64,67,61.05,62.75,62,63.45,17242,1120319.65,"2018-07-24",260,"INE759V01019"]
["TNPETRO","EQ",34,35,33.65,33.8,33.65,33.9,274618,9369655.65,"2018-07-24",1178,"INE148A01019"]
["TNPL","EQ",261.5,267.75,259.2,266.3,266.25,261.25,42129,11114612.7,"2018-07-24",935,"INE107A01015"]
["TOKYOPLAST","EQ",60.1,65.5,60.1,63.4,65,64.15,5986,382143.6,"2018-07-24",152,"INE932C01012"]
["TORNTPHARM","EQ",1447.9,1480.2,1432.4,1465.45,1470,1450.05,201859,293528168.15,"2018-07-24",14399,"INE685A01028"]
["TORNTPOWER","EQ",225.5,233,225.5,231.45,232.1,225.5,678911,155917614.15,"2018-07-24",12908,"INE813H01021"]
["TPLPLASTEH","EQ",232,238.25,225,232.45,233.9,234,20491,4692377.85,"2018-07-24",496,"INE413G01014"]
["TREEHOUSE","EQ",7,7.25,6.75,6.95,6.9,7.05,46226,322422.95,"2018-07-24",178,"INE040M01013"]
["TRENT","EQ",329,347,327.2,338,340,327.15,189229,64668165.25,"2018-07-24",5739,"INE849A01020"]
["TRF","EQ",200,204.7,197.25,200.95,200.55,197.3,37865,7616883.35,"2018-07-24",1016,"INE391D01019"]
["TRIDENT","EQ",53.8,56.3,53.75,55.85,55.85,53.75,447142,24815927.75,"2018-07-24",3198,"INE064C01014"]
["TRIGYN","EQ",125.35,128.85,125.35,127.4,127,124.75,75068,9560397.15,"2018-07-24",685,"INE948A01012"]
["TRIL","EQ",17.7,19.1,17.7,18.9,18.8,17.75,77022,1424656.75,"2018-07-24",327,"INE763I01026"]
["TRITURBINE","EQ",114.4,116,114,114.65,114.65,115.2,6388,735298.75,"2018-07-24",138,"INE152M01016"]
["TRIVENI","EQ",34.9,36.35,34.5,35.55,35.5,34.9,557416,19853624.9,"2018-07-24",2828,"INE256C01024"]
["TTKHLTCARE","EQ",770.95,809,760.45,796.65,804.95,763.1,2173,1713794.9,"2018-07-24",228,"INE910C01018"]
["TTKPRESTIG","EQ",5885,5910,5831.05,5865.9,5870,5877.25,1817,10674723.85,"2018-07-24",559,"INE690A01010"]
["TTL","EQ",79,83.9,79,80.8,80.5,78.95,13165,1069686.95,"2018-07-24",162,"INE592B01016"]
["TTML","EQ",4.1,4.45,4.1,4.4,4.45,4.1,1337740,5735263.05,"2018-07-24",1333,"INE517B01013"]
["TULSI","BE",1.1,1.1,1.1,1.1,1.1,1.1,1800,1980,"2018-07-24",9,"INE474I01012"]
["TV18BRDCST","EQ",46.1,49.35,45.1,47.7,47.7,45.8,29029116,1369688884.25,"2018-07-24",95878,"INE886H01027"]
["TVSELECT","EQ",357,367.75,345,367.75,367.75,350.25,38437,13951979.6,"2018-07-24",521,"INE236G01019"]
["TVSMOTOR","EQ",539,555.45,530,552.75,550,542.05,1488081,808900139.3,"2018-07-24",24336,"INE494B01023"]
["TVSSRICHAK","EQ",2933.95,2948.55,2890.2,2911.8,2914.95,2937.3,2657,7757692,"2018-07-24",549,"INE421C01016"]
["TVTODAY","EQ",411.05,420,410.05,412.5,412.9,411.8,37742,15611629.1,"2018-07-24",1223,"INE038F01029"]
["TVVISION","EQ",4.7,4.7,4.45,4.6,4.65,4.5,145337,678515.5,"2018-07-24",209,"INE871L01013"]
["TWL","EQ",72.45,86.4,72.1,86.4,86.4,72,1314730,106626764.55,"2018-07-24",9637,"INE615H01020"]
["UBL","EQ",1067.95,1115,1051.75,1107.1,1106,1071.45,507022,553775365.4,"2018-07-24",19816,"INE686F01025"]
["UCALFUEL","EQ",199,205.9,198.3,204.2,205,199.2,39169,7935598.45,"2018-07-24",1046,"INE139B01016"]
["UCOBANK","EQ",18,18.5,17.95,18.4,18.4,18.05,475147,8652899.65,"2018-07-24",2232,"INE691A01018"]
["UFLEX","EQ",252.9,265.7,249,262.35,261.8,252.35,124328,32428526.05,"2018-07-24",3119,"INE516A01017"]
["UFO","EQ",362.2,388.8,362,384.65,382.8,364.7,45168,17009836.9,"2018-07-24",1215,"INE527H01019"]
["UGARSUGAR","EQ",11.9,12.6,11.7,12.15,12.15,11.75,246075,3009439.9,"2018-07-24",485,"INE071E01023"]
["UJAAS","EQ",10.4,11.35,9.8,10.55,10.6,10.1,641698,6868654.9,"2018-07-24",1587,"INE899L01022"]
["UJJIVAN","EQ",385,393.15,383.05,392.05,392.8,384.1,1218119,475003697.95,"2018-07-24",24104,"INE334L01012"]
["ULTRACEMCO","EQ",4050,4230,4050,4136.8,4130,4009.65,548782,2284601281.5,"2018-07-24",40438,"INE481G01011"]
["UMANGDAIRY","EQ",78.85,80.45,78.2,78.95,78.75,79.75,16824,1333398.9,"2018-07-24",256,"INE864B01027"]
["UMESLTD","EQ",0.9,0.9,0.9,0.9,0.9,0.9,100,90,"2018-07-24",1,"INE240C01028"]
["UNICHEMLAB","EQ",234.8,238,233.25,236.45,235.7,234.8,94804,22324512.75,"2018-07-24",4041,"INE351A01035"]
["UNIENTER","EQ",83,83.9,79.05,79.95,79.5,82.95,29072,2343160.2,"2018-07-24",367,"INE037A01022"]
["UNIONBANK","EQ",79,81.95,78.55,81.25,81.6,78.95,6235451,503002283.35,"2018-07-24",19430,"INE692A01016"]
["UNIPLY","EQ",65.5,69.35,63.05,67.55,67.6,64.15,163756,10974445.95,"2018-07-24",2122,"INE950G01023"]
["UNITECH","EQ",4.05,4.45,4.05,4.3,4.35,4.05,12757354,54731247,"2018-07-24",5304,"INE694A01020"]
["UNITEDBNK","EQ",10.9,11.1,10.9,11.05,11.1,10.95,267490,2951184.95,"2018-07-24",639,"INE695A01019"]
["UNITEDTEA","EQ",377,377,363.35,369.95,370,365.1,283,104702.7,"2018-07-24",19,"INE458F01011"]
["UNITY","EQ",2,2.1,2,2.05,2.05,2.05,15554,31585.35,"2018-07-24",28,"INE466H01028"]
["UNIVCABLES","EQ",135.95,143,133,140.15,140.2,135.9,56339,7827445.95,"2018-07-24",946,"INE279A01012"]
["UPL","EQ",635,662.65,622.35,630.2,628.95,632.1,10343818,6609650628.65,"2018-07-24",190316,"INE628A01036"]
["URJA","EQ",3.3,3.45,3,3.45,3.45,3.15,3039774,10214917.9,"2018-07-24",1678,"INE550C01020"]
["USHAMART","EQ",25,26.1,25,25.45,25.4,25,585810,14980159.45,"2018-07-24",1338,"INE228A01035"]
["USHERAGRO","EQ",2.2,2.3,2.15,2.3,2.3,2.25,18838,41386.25,"2018-07-24",46,"INE235G01011"]
["UTINEXT50","EQ",286.35,289.75,284.2,288.95,289.75,284.27,1798,517631.68,"2018-07-24",92,"INF789FC1N82"]
["UTINIFTETF","EQ",1161,1161.2,1161,1161.2,1161.2,1159.65,8,9288.4,"2018-07-24",2,"INF789FB1X41"]
["UTISENSETF","EQ",380.65,384,379,384,384,380.65,40,15208.4,"2018-07-24",9,"INF789FB1X58"]
["UTTAMSTL","EQ",8.25,8.4,8.1,8.25,8.25,8.05,782771,6484026.3,"2018-07-24",4117,"INE699A01011"]
["UTTAMSUGAR","EQ",65,68.6,64.25,65.35,64.75,64.15,35195,2334239.7,"2018-07-24",667,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,7525196,729770.25,"2018-07-24",347,"INE292A01023"]
["V2RETAIL","EQ",416.05,429.6,416.05,424.9,427.1,420.85,16803,7150917.75,"2018-07-24",560,"INE945H01013"]
["VADILALIND","EQ",688.25,717,674.95,704.95,705,685.3,21761,15265187.95,"2018-07-24",2056,"INE694D01016"]
["VAIBHAVGBL","EQ",670.45,678,665.55,669,673,667.7,2184,1468693.75,"2018-07-24",316,"INE884A01019"]
["VAKRANGEE","EQ",49.2,49.8,45.5,49.45,49.5,47.45,9755655,478255912.55,"2018-07-24",36313,"INE051B01021"]
["VARDHACRLC","EQ",42.2,43.4,42.2,43.05,43,42.65,29068,1252960.6,"2018-07-24",52,"INE116G01013"]
["VARDMNPOLY","EQ",13.55,14.2,13.35,14.2,14.2,13.55,11052,154782.85,"2018-07-24",74,"INE835A01011"]
["VARROC","EQ",943.25,955,940,945.85,940,950,59016,55856398.35,"2018-07-24",6538,"INE665L01035"]
["VASCONEQ","EQ",24.65,27.05,24.65,26.7,26.8,24.95,455951,12009787.3,"2018-07-24",1514,"INE893I01013"]
["VASWANI","EQ",12.1,12.35,12.1,12.1,12.1,12.1,1824,22181.6,"2018-07-24",14,"INE590L01019"]
["VBL","EQ",704.95,713.95,690.2,698.8,698,698.5,147135,102939439.4,"2018-07-24",4193,"INE200M01013"]
["VEDL","EQ",209,220,208,216.25,215.65,211.6,15754032,3410966346.9,"2018-07-24",124074,"INE205A01025"]
["VENKEYS","EQ",2020,2102.3,1982.45,2102.3,2102.3,2002.2,50353,104330943.8,"2018-07-24",3683,"INE398A01010"]
["VENUSREM","EQ",43.8,47.7,43.75,46.7,46.5,43.55,27754,1278134.95,"2018-07-24",645,"INE411B01019"]
["VESUVIUS","EQ",1269.9,1279.95,1250,1261.3,1257.5,1253.05,1205,1517294.35,"2018-07-24",169,"INE386A01015"]
["VETO","EQ",162.05,167,162.05,164.45,164.1,163.15,40478,6693261.8,"2018-07-24",639,"INE918N01018"]
["VGUARD","EQ",202.15,208.8,201.5,206.15,205.95,203.7,1034205,213239124.95,"2018-07-24",8469,"INE951I01027"]
["VHL","EQ",2650,2745.35,2650,2675.65,2663.1,2664.3,568,1521347,"2018-07-24",180,"INE701A01023"]
["VICEROY","EQ",5.25,5.35,5.1,5.35,5.35,5.1,79833,424772.1,"2018-07-24",155,"INE048C01017"]
["VIDEOIND","BE",6.2,6.2,5.8,6.05,6,5.95,507649,3059266.2,"2018-07-24",780,"INE703A01011"]
["VIDHIING","EQ",75.6,79.95,75.5,79.05,79.45,77.35,30233,2362354.15,"2018-07-24",532,"INE632C01026"]
["VIJAYABANK","EQ",52,53.9,50.7,53.4,53.5,52.3,2379498,125297016.05,"2018-07-24",9174,"INE705A01016"]
["VIJIFIN","EQ",3.1,3.35,3.1,3.2,3.25,3.25,175285,545742.3,"2018-07-24",262,"INE159N01027"]
["VIJSHAN","EQ",10.2,10.65,10.05,10.05,10.05,10.55,165827,1691850.85,"2018-07-24",138,"INE806F01011"]
["VIKASECO","EQ",20.75,21.9,20.75,21.6,21.55,20.7,1113762,23909396.75,"2018-07-24",7262,"INE806A01020"]
["VIMALOIL","BE",11.65,11.65,11.65,11.65,11.65,12.25,51,594.15,"2018-07-24",4,"INE067D01015"]
["VIMTALABS","EQ",196.15,213,196.15,209.1,209,201.75,10671,2209789.3,"2018-07-24",293,"INE579C01029"]
["VINATIORGA","EQ",953.9,963.9,942.6,948.7,951.8,950.45,5163,4905561.45,"2018-07-24",422,"INE410B01029"]
["VINDHYATEL","EQ",925.1,990,925.1,986.15,981,937.1,3689,3558627.8,"2018-07-24",321,"INE707A01012"]
["VINYLINDIA","EQ",101.35,103.6,100.3,102.4,102.5,99.9,19132,1957998.35,"2018-07-24",295,"INE250B01029"]
["VIPCLOTHNG","EQ",49.55,53.4,49.4,52.05,52.05,49.4,147071,7604868.15,"2018-07-24",1269,"INE450G01024"]
["VIPIND","EQ",428.5,481.8,427.25,468.1,467.5,427.7,1815739,833475903.7,"2018-07-24",30182,"INE054A01027"]
["VIPULLTD","EQ",45.8,46,44.95,45.4,45.5,45.45,47549,2166742.2,"2018-07-24",521,"INE946H01037"]
["VISAKAIND","EQ",513.05,573.9,513.05,562.3,564,515.95,102306,56116624.3,"2018-07-24",4631,"INE392A01013"]
["VISASTEEL","EQ",9.25,9.7,9,9.3,9.45,8.95,21825,201686.75,"2018-07-24",82,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.1,0.1,0.1,15464987,1537005.95,"2018-07-24",561,"INE861A01058"]
["VISHNU","EQ",245,256,244,250,250,238.55,3869,960741.4,"2018-07-24",86,"INE270I01014"]
["VIVIDHA","EQ",0.85,0.9,0.85,0.85,0.9,0.85,972163,848394.3,"2018-07-24",193,"INE370E01029"]
["VIVIMEDLAB","EQ",56.55,59.4,56.4,59.1,59.1,56.75,182640,10719748.85,"2018-07-24",1597,"INE526G01021"]
["VLSFINANCE","EQ",67.85,70.9,66.55,68.85,69.15,67.3,69610,4794697.2,"2018-07-24",815,"INE709A01018"]
["VMART","EQ",2473,2474.55,2316,2429.35,2420,2356.75,136631,328447711.45,"2018-07-24",8974,"INE665J01013"]
["VOLTAMP","EQ",875,917,875,913.2,914,878.65,4731,4268965.45,"2018-07-24",556,"INE540H01012"]
["VOLTAS","EQ",577.9,588.95,576,585.2,583.9,573.75,2274342,1324184521.75,"2018-07-24",32071,"INE226A01021"]
["VRLLOG","EQ",335.15,363,335.05,360.1,360,335.15,64242,22638160.85,"2018-07-24",2572,"INE366I01010"]
["VSSL","EQ",118.8,124.6,116.3,122.2,123,116.75,26475,3211784.6,"2018-07-24",430,"INE050M01012"]
["VSTIND","EQ",2850,2899.7,2752.25,2853.95,2871.95,2829,8639,24500385.4,"2018-07-24",1961,"INE710A01016"]
["VSTTILLERS","EQ",2260,2260,2211.3,2216.2,2211.3,2226.2,20546,45727092.15,"2018-07-24",863,"INE764D01017"]
["VTL","EQ",1201.75,1208.65,1182.8,1204.35,1205,1201.6,7511,9014947,"2018-07-24",1600,"INE825A01012"]
["WABAG","EQ",342.8,359,335.65,347.2,349,340.7,191668,66885572.1,"2018-07-24",6539,"INE956G01038"]
["WABCOINDIA","EQ",6660.15,6969.3,6660.15,6888.15,6810,6658.8,4018,27284181.95,"2018-07-24",1646,"INE342J01019"]
["WALCHANNAG","EQ",126.25,134,125.5,130.65,130.95,125.25,322831,42091280,"2018-07-24",5166,"INE711A01022"]
["WANBURY","BE",23.1,24.25,23.1,24.25,24.25,23.1,4077,96646.75,"2018-07-24",18,"INE107F01022"]
["WEBELSOLAR","EQ",39.45,41.4,39.1,41.25,41.4,39.45,66011,2682107.35,"2018-07-24",644,"INE855C01015"]
["WEIZFOREX","EQ",495,522,495,515.05,512,499.6,10814,5564260.6,"2018-07-24",640,"INE726L01019"]
["WEIZMANIND","EQ",32,33.85,32,33.75,33.85,32.4,708,23228.2,"2018-07-24",23,"INE080A01014"]
["WELCORP","EQ",108.9,117.6,107.1,115.05,114.8,109.75,424486,48619179.15,"2018-07-24",6764,"INE191B01025"]
["WELENT","EQ",152.95,163,151.1,161.55,162,151.85,390552,61938266.15,"2018-07-24",3935,"INE625G01013"]
["WELINV","EQ",134.05,144,134.05,144,144,138,354,49012.95,"2018-07-24",10,"INE389K01018"]
["WELSPUNIND","EQ",50.55,52.4,49.95,51.45,51.05,49.9,772388,39844525,"2018-07-24",5623,"INE192B01031"]
["WENDT","EQ",2820.05,3150,2815.6,3106.9,3130,2843.55,2595,7935954.85,"2018-07-24",619,"INE274C01019"]
["WHEELS","EQ",2235,2307.75,2235,2278.2,2274.05,2241.25,3064,6956744.4,"2018-07-24",518,"INE715A01015"]
["WHIRLPOOL","EQ",1586.95,1705,1585.05,1688.4,1680.1,1575.3,225699,378212504.85,"2018-07-24",12404,"INE716A01013"]
["WILLAMAGOR","EQ",62.25,63.75,59,62.8,62.8,58.65,1257,76764.3,"2018-07-24",27,"INE210A01017"]
["WINDMACHIN","EQ",102.8,102.8,100.05,100.6,100.1,100.95,125856,12672016.55,"2018-07-24",990,"INE052A01021"]
["WINSOME","BE",1.3,1.3,1.3,1.3,1.3,1.35,206,267.8,"2018-07-24",2,"INE784B01035"]
["WIPRO","EQ",278.2,278.5,269.2,272.95,272.75,276.45,3459105,945330608.65,"2018-07-24",35498,"INE075A01022"]
["WOCKPHARMA","EQ",558.5,578.6,557.05,573.55,575,555.75,1283368,731559728.2,"2018-07-24",22075,"INE049B01025"]
["WONDERLA","EQ",331.05,339.8,331.05,335.15,338,330.2,16331,5501602.5,"2018-07-24",809,"INE066O01014"]
["WSI","BE",5.65,5.65,5.5,5.5,5.5,5.5,2,11.15,"2018-07-24",2,"INE100D01014"]
["WSTCSTPAPR","EQ",260.4,271.05,260.4,266.85,266.55,261.9,127286,34136447.75,"2018-07-24",1596,"INE976A01021"]
["XCHANGING","EQ",44,48.3,43.75,46.1,46.1,44.75,3886,179484.5,"2018-07-24",38,"INE692G01013"]
["XLENERGY","BE",1.2,1.3,1.2,1.2,1.2,1.25,4217,5068.15,"2018-07-24",15,"INE183H01011"]
["XPROINDIA","EQ",41.8,43.8,41.6,43.75,43.8,41.45,6108,259328.35,"2018-07-24",26,"INE445C01015"]
["YESBANK","EQ",389.2,390,382.7,384.35,384.35,386.6,9785989,3771134199.2,"2018-07-24",88253,"INE528G01027"]
["ZEEL","EQ",513,533.8,513,525.25,526.9,514.55,2899553,1526494076.25,"2018-07-24",79982,"INE256A01028"]
["ZEELEARN","EQ",34.95,35.35,34.6,35.2,35.3,34.95,110269,3858547.2,"2018-07-24",1111,"INE565L01011"]
["ZEEMEDIA","EQ",26.85,28.45,26.1,27.15,27,27.05,1333660,36342495.65,"2018-07-24",4705,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.75,0.7,0.7,0.75,0.7,20059,14967.15,"2018-07-24",35,"INE318D01020"]
["ZENITHEXPO","BE",64,70,63.6,67.3,69.35,66.9,3534,232675.2,"2018-07-24",78,"INE058B01018"]
["ZENSARTECH","EQ",1221.85,1240.35,1215.1,1225.8,1218.25,1230.75,4796,5865624.95,"2018-07-24",500,"INE520A01019"]
["ZENTEC","EQ",85.25,87.95,84.5,87.25,87.5,83.8,103850,9035771.5,"2018-07-24",561,"INE251B01027"]
["ZICOM","EQ",10.35,10.85,10.35,10.6,10.55,10.5,49998,529623.3,"2018-07-24",184,"INE871B01014"]
["ZODIACLOTH","EQ",145.6,151,144.7,146.3,145,144.1,455,66481.25,"2018-07-24",44,"INE206B01013"]
["ZODJRDMKJ","EQ",34.95,37.4,34.35,35.35,35.35,34.85,238,8557.35,"2018-07-24",8,"INE077B01018"]
["ZUARI","EQ",323.6,354.95,321.75,341.15,343,320.35,54631,18515320.2,"2018-07-24",1994,"INE840M01016"]
["ZUARIGLOB","EQ",125.6,134.7,125.05,130.25,130,126.4,106905,13957592.95,"2018-07-24",2018,"INE217A01012"]
["ZYDUSWELL","EQ",1395.55,1461.8,1379.5,1450.75,1450,1393.25,6761,9743461.3,"2018-07-24",1121,"INE768C01010"]
["ZYLOG","BE",1.15,1.2,1.1,1.1,1.1,1.15,33569,38039.2,"2018-07-24",45,"INE225I01026"]
["ZODIACLOTH","EQ",150.7,150.7,144.1,145,144.5,148.65,4486,653236.75,"2018-07-16",109,"INE206B01013"]
["ZODJRDMKJ","EQ",40.9,40.9,39.95,39.95,39.95,37.7,51,2039.35,"2018-07-16",5,"INE077B01018"]
["ZUARI","EQ",344,344,324.5,328.25,330,345.2,14312,4727958.7,"2018-07-16",637,"INE840M01016"]
["ZUARIGLOB","EQ",122.7,122.7,115.4,118.65,120,121.9,53207,6291642.15,"2018-07-16",778,"INE217A01012"]
["ZYDUSWELL","EQ",1480,1480,1406.1,1432.95,1430,1443.7,2770,3945658.8,"2018-07-16",382,"INE768C01010"]
["ZYLOG","BE",1.25,1.25,1.25,1.25,1.25,1.25,351,438.75,"2018-07-16",4,"INE225I01026"]
["ZUARIGLOB","EQ",128.4,130.9,126.65,128.7,128,126.1,62989,8110789.55,"2018-07-09",1240,"INE217A01012"]
["ZYDUSWELL","EQ",1480.8,1510,1466,1475.55,1475,1472.05,20386,30196279.8,"2018-07-09",2272,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.2,1.2,1.2,1.25,11107,13478.4,"2018-07-09",16,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}