{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-06-25"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-06-25"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26788.5,"d":"26788.50"},26659.55,{"v":26489.1,"d":"26489.10"},{"v":26189.7,"d":"26189.70"},26019.25,{"v":26958.949999999997,"d":"26958.95"},{"v":27129.4,"d":"27129.40"},{"v":27428.799999999996,"d":"27428.80"},26830,26360.15,2985440,{"v":0.08373869229987367,"d":"8.37%"}]
[2,"Index","NIFTY",10833.95,10798.35,{"v":10747.7,"d":"10747.70"},10661.45,{"v":10610.800000000001,"d":"10610.80"},{"v":10884.6,"d":"10884.60"},{"v":10935.249999999998,"d":"10935.25"},{"v":11021.5,"d":"11021.50"},10849,10712.1,25858425,{"v":-0.015561247069774348,"d":"-1.56%"}]
[3,"Index","NIFTYCPSE",2463.55,{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3389.3,"d":"3389.30"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13796,"d":"13796.00"},{"v":13795.666666666666,"d":"13795.67"},{"v":13741.333333333332,"d":"13741.33"},{"v":13686.666666666666,"d":"13686.67"},{"v":13632.333333333332,"d":"13632.33"},{"v":13850.333333333332,"d":"13850.33"},{"v":13904.666666666664,"d":"13904.67"},{"v":13959.333333333332,"d":"13959.33"},13850,13741,44950,{"v":0.01812004530011325,"d":"1.81%"}]
[6,"Index","NIFTYMID50",{"v":4945,"d":"4945.00"},4916.25,{"v":4865,"d":"4865.00"},{"v":4785,"d":"4785.00"},4733.75,4996.25,{"v":5047.5,"d":"5047.50"},{"v":5127.5,"d":"5127.50"},4967.5,4836.25,592600,{"v":-6.7453625632377741E-4,"d":"-0.07%"}]
[7,"Index","NIFTYPSE",{"v":3770,"d":"3770.00"},{"v":1256.6666666666667,"d":"1256.67"},{"v":2513.3333333333335,"d":"2513.33"},{"v":1256.6666666666667,"d":"1256.67"},{"v":2513.3333333333335,"d":"2513.33"},{"v":2513.3333333333335,"d":"2513.33"},{"v":1256.6666666666667,"d":"1256.67"},{"v":2513.3333333333335,"d":"2513.33"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1295.35,{"v":1286.283333333333,"d":"1286.28"},{"v":1270.0166666666662,"d":"1270.02"},{"v":1244.6833333333332,"d":"1244.68"},{"v":1228.4166666666663,"d":"1228.42"},{"v":1311.616666666666,"d":"1311.62"},{"v":1327.883333333333,"d":"1327.88"},{"v":1353.216666666666,"d":"1353.22"},1302.55,1260.95,3114000,{"v":-0.04455081001472754,"d":"-4.46%"}]
[9,"Others","ADANIENT",130.65,{"v":129.83333333333334,"d":"129.83"},{"v":128.41666666666669,"d":"128.42"},{"v":126.18333333333334,"d":"126.18"},{"v":124.76666666666668,"d":"124.77"},{"v":132.0666666666667,"d":"132.07"},{"v":133.48333333333338,"d":"133.48"},{"v":135.7166666666667,"d":"135.72"},131.25,127.6,13872000,{"v":0.018502202643171806,"d":"1.85%"}]
[10,"Others","ADANIPORTS",{"v":366.9,"d":"366.90"},365.95,{"v":363.5,"d":"363.50"},{"v":360.1,"d":"360.10"},{"v":357.65000000000003,"d":"357.65"},{"v":369.34999999999997,"d":"369.35"},{"v":371.7999999999999,"d":"371.80"},{"v":375.19999999999993,"d":"375.20"},368.4,362.55,15147500,{"v":-0.029006410256410257,"d":"-2.90%"}]
[11,"Power","ADANIPOWER",18.55,{"v":18.383333333333333,"d":"18.38"},{"v":18.016666666666666,"d":"18.02"},{"v":17.483333333333334,"d":"17.48"},{"v":17.116666666666667,"d":"17.12"},{"v":18.916666666666664,"d":"18.92"},{"v":19.28333333333333,"d":"19.28"},{"v":19.816666666666663,"d":"19.82"},18.75,17.85,110080000,{"v":0.012509197939661517,"d":"1.25%"}]
[12,"Pharma","AJANTPHARM",{"v":1039.1,"d":"1039.10"},{"v":1030.6333333333334,"d":"1030.63"},{"v":1014.5666666666668,"d":"1014.57"},{"v":990.0333333333334,"d":"990.03"},{"v":973.9666666666668,"d":"973.97"},{"v":1055.166666666667,"d":"1055.17"},{"v":1071.2333333333336,"d":"1071.23"},{"v":1095.7666666666669,"d":"1095.77"},1046.7,1006.1,1299500,{"v":-0.02182913059841927,"d":"-2.18%"}]
[13,"Banking","ALBK",{"v":45,"d":"45.00"},{"v":44.333333333333336,"d":"44.33"},{"v":43.366666666666674,"d":"43.37"},{"v":41.73333333333334,"d":"41.73"},{"v":40.76666666666668,"d":"40.77"},{"v":45.96666666666667,"d":"45.97"},{"v":46.93333333333332,"d":"46.93"},{"v":48.56666666666666,"d":"48.57"},45.3,42.7,14827000,{"v":4.1311120140864145E-3,"d":"0.41%"}]
[14,"Automobile","AMARAJABAT",{"v":763,"d":"763.00"},{"v":757.4333333333334,"d":"757.43"},{"v":744.9166666666667,"d":"744.92"},{"v":726.8333333333334,"d":"726.83"},{"v":714.3166666666667,"d":"714.32"},{"v":775.5166666666668,"d":"775.52"},{"v":788.0333333333334,"d":"788.03"},{"v":806.1166666666668,"d":"806.12"},769.95,739.35,1770300,{"v":0.04763877381938691,"d":"4.76%"}]
[15,"Cement","AMBUJACEM",205.05,{"v":202.11666666666667,"d":"202.12"},{"v":198.48333333333335,"d":"198.48"},{"v":191.91666666666669,"d":"191.92"},{"v":188.28333333333336,"d":"188.28"},{"v":208.68333333333334,"d":"208.68"},{"v":212.31666666666666,"d":"212.32"},{"v":218.88333333333333,"d":"218.88"},205.75,195.55,14727500,{"v":-0.05592948717948718,"d":"-5.59%"}]
[16,"Banking","ANDHRABANK",34.45,{"v":34.166666666666664,"d":"34.17"},{"v":33.78333333333333,"d":"33.78"},{"v":33.11666666666667,"d":"33.12"},{"v":32.733333333333334,"d":"32.73"},{"v":34.83333333333333,"d":"34.83"},{"v":35.21666666666667,"d":"35.22"},{"v":35.883333333333326,"d":"35.88"},34.55,33.5,24150000,{"v":-0.0265629408682333,"d":"-2.66%"}]
[17,"Others","APOLLOHOSP",1024.75,{"v":1021.8833333333332,"d":"1021.88"},{"v":1010.9166666666665,"d":"1010.92"},{"v":997.0833333333333,"d":"997.08"},{"v":986.1166666666666,"d":"986.12"},{"v":1035.7166666666665,"d":"1035.72"},{"v":1046.6833333333332,"d":"1046.68"},{"v":1060.5166666666664,"d":"1060.52"},1032.85,1008.05,882500,{"v":-0.020532741398446172,"d":"-2.05%"}]
[18,"Automobile","APOLLOTYRE",{"v":271.6,"d":"271.60"},{"v":271.09999999999997,"d":"271.10"},{"v":267.99999999999994,"d":"268.00"},{"v":264.4,"d":"264.40"},{"v":261.29999999999995,"d":"261.30"},{"v":274.69999999999993,"d":"274.70"},{"v":277.79999999999995,"d":"277.80"},{"v":281.3999999999999,"d":"281.40"},274.2,267.5,8469000,{"v":0.019133574007220218,"d":"1.91%"}]
[19,"Textile","ARVIND",{"v":410.2,"d":"410.20"},{"v":409.5833333333333,"d":"409.58"},{"v":406.71666666666664,"d":"406.72"},{"v":403.23333333333335,"d":"403.23"},{"v":400.3666666666667,"d":"400.37"},{"v":413.0666666666666,"d":"413.07"},{"v":415.9333333333333,"d":"415.93"},{"v":419.4166666666666,"d":"419.42"},412.45,406.1,5484000,{"v":-0.05675954592363261,"d":"-5.68%"}]
[20,"Automobile","ASHOKLEY",136.85,{"v":135.98333333333332,"d":"135.98"},{"v":134.66666666666663,"d":"134.67"},{"v":132.48333333333332,"d":"132.48"},{"v":131.16666666666663,"d":"131.17"},{"v":138.16666666666663,"d":"138.17"},{"v":139.4833333333333,"d":"139.48"},{"v":141.66666666666663,"d":"141.67"},137.3,133.8,77396000,{"v":-0.01426460848744205,"d":"-1.43%"}]
[21,"FMCG","ASIANPAINT",1271.75,{"v":1262.9166666666667,"d":"1262.92"},{"v":1250.9333333333334,"d":"1250.93"},{"v":1230.1166666666666,"d":"1230.12"},{"v":1218.1333333333332,"d":"1218.13"},{"v":1283.7333333333336,"d":"1283.73"},{"v":1295.7166666666667,"d":"1295.72"},{"v":1316.5333333333338,"d":"1316.53"},1274.9,1242.1,5503200,{"v":-3.151831322682317E-3,"d":"-0.32%"}]
[22,"Pharma","AUROPHARMA",613.05,{"v":608.7333333333333,"d":"608.73"},{"v":601.8666666666667,"d":"601.87"},{"v":590.6833333333333,"d":"590.68"},{"v":583.8166666666666,"d":"583.82"},{"v":619.9166666666667,"d":"619.92"},{"v":626.7833333333335,"d":"626.78"},{"v":637.9666666666668,"d":"637.97"},615.6,597.55,21732800,{"v":0.013089688607122878,"d":"1.31%"}]
[23,"Banking","AXISBANK",{"v":525.2,"d":"525.20"},{"v":520.9,"d":"520.90"},515.15,{"v":505.1,"d":"505.10"},499.35,{"v":530.9499999999999,"d":"530.95"},{"v":536.6999999999999,"d":"536.70"},{"v":546.7499999999999,"d":"546.75"},526.65,510.85,44649600,{"v":-0.016389975679390927,"d":"-1.64%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2837.3,"d":"2837.30"},{"v":2830.3333333333335,"d":"2830.33"},{"v":2820.766666666667,"d":"2820.77"},{"v":2804.2333333333336,"d":"2804.23"},{"v":2794.666666666667,"d":"2794.67"},{"v":2846.866666666667,"d":"2846.87"},{"v":2856.4333333333334,"d":"2856.43"},{"v":2872.9666666666667,"d":"2872.97"},2839.9,2813.8,3170000,{"v":-9.52976097484768E-3,"d":"-0.95%"}]
[25,"Others","BAJAJFINSV",6195.05,{"v":6131.416666666667,"d":"6131.42"},{"v":6054.883333333334,"d":"6054.88"},{"v":5914.716666666667,"d":"5914.72"},{"v":5838.183333333334,"d":"5838.18"},{"v":6271.583333333334,"d":"6271.58"},{"v":6348.116666666667,"d":"6348.12"},{"v":6488.283333333334,"d":"6488.28"},6207.95,5991.25,810875,{"v":0.02044989775051125,"d":"2.04%"}]
[26,"Finance","BAJFINANCE",2336.95,{"v":2311.5499999999997,"d":"2311.55"},{"v":2280.4999999999995,"d":"2280.50"},{"v":2224.0499999999997,"d":"2224.05"},{"v":2192.9999999999995,"d":"2193.00"},{"v":2367.9999999999995,"d":"2368.00"},{"v":2399.0499999999997,"d":"2399.05"},{"v":2455.4999999999995,"d":"2455.50"},2342.6,2255.1,5600500,{"v":0.038187042357957175,"d":"3.82%"}]
[27,"Others","BALKRISIND",1104.35,{"v":1099.6833333333334,"d":"1099.68"},{"v":1090.3666666666668,"d":"1090.37"},{"v":1076.3833333333334,"d":"1076.38"},{"v":1067.0666666666668,"d":"1067.07"},{"v":1113.6666666666667,"d":"1113.67"},{"v":1122.9833333333333,"d":"1122.98"},{"v":1136.9666666666667,"d":"1136.97"},1109,1085.7,1400000,{"v":0.023391812865497075,"d":"2.34%"}]
[28,"Others","BALRAMCHIN",66.65,{"v":66.39999999999999,"d":"66.40"},{"v":65.24999999999999,"d":"65.25"},{"v":63.849999999999994,"d":"63.85"},{"v":62.69999999999999,"d":"62.70"},{"v":67.79999999999998,"d":"67.80"},{"v":68.94999999999999,"d":"68.95"},{"v":70.34999999999998,"d":"70.35"},67.55,65,14220500,{"v":0.06556517178075007,"d":"6.56%"}]
[29,"Banking","BANKBARODA",{"v":122,"d":"122.00"},{"v":122,"d":"122.00"},{"v":120.8,"d":"120.80"},{"v":119.6,"d":"119.60"},{"v":118.39999999999999,"d":"118.40"},{"v":123.2,"d":"123.20"},{"v":124.39999999999999,"d":"124.40"},{"v":125.60000000000001,"d":"125.60"},123.2,120.8,77540000,{"v":0.01870828735088549,"d":"1.87%"}]
[30,"Banking","BANKINDIA",{"v":94.9,"d":"94.90"},{"v":94.21666666666665,"d":"94.22"},{"v":93.08333333333331,"d":"93.08"},{"v":91.26666666666667,"d":"91.27"},{"v":90.13333333333333,"d":"90.13"},{"v":96.0333333333333,"d":"96.03"},{"v":97.16666666666666,"d":"97.17"},{"v":98.98333333333329,"d":"98.98"},95.35,92.4,31158000,{"v":-0.02752808988764045,"d":"-2.75%"}]
[31,"FMCG","BATAINDIA",{"v":833.9,"d":"833.90"},{"v":832.3333333333334,"d":"832.33"},{"v":826.8666666666668,"d":"826.87"},{"v":819.8333333333334,"d":"819.83"},{"v":814.3666666666668,"d":"814.37"},{"v":839.3666666666668,"d":"839.37"},{"v":844.8333333333333,"d":"844.83"},{"v":851.8666666666668,"d":"851.87"},837.8,825.3,2952400,{"v":-0.015768243491015767,"d":"-1.58%"}]
[32,"Capital_Goods","BEL",110.05,{"v":109.36666666666667,"d":"109.37"},{"v":108.08333333333334,"d":"108.08"},{"v":106.11666666666667,"d":"106.12"},{"v":104.83333333333334,"d":"104.83"},{"v":111.33333333333334,"d":"111.33"},{"v":112.61666666666667,"d":"112.62"},{"v":114.58333333333334,"d":"114.58"},110.65,107.4,36234000,{"v":0.0369740756481088,"d":"3.70%"}]
[33,"Infrastructure","BEML",{"v":856.7,"d":"856.70"},{"v":852.8833333333333,"d":"852.88"},{"v":845.9666666666667,"d":"845.97"},{"v":835.2333333333333,"d":"835.23"},{"v":828.3166666666667,"d":"828.32"},{"v":863.6166666666667,"d":"863.62"},{"v":870.5333333333334,"d":"870.53"},{"v":881.2666666666667,"d":"881.27"},859.8,842.15,2276500,{"v":-0.007888085069293123,"d":"-0.79%"}]
[34,"Others","BERGEPAINT",284.75,{"v":282.53333333333336,"d":"282.53"},{"v":278.7166666666667,"d":"278.72"},{"v":272.68333333333334,"d":"272.68"},{"v":268.8666666666667,"d":"268.87"},{"v":288.5666666666667,"d":"288.57"},{"v":292.38333333333344,"d":"292.38"},{"v":298.41666666666674,"d":"298.42"},286.35,276.5,2618000,{"v":-0.014084507042253521,"d":"-1.41%"}]
[35,"Finance","BHARATFIN",1176.55,{"v":1171.6,"d":"1171.60"},{"v":1163.1,"d":"1163.10"},1149.65,1141.15,{"v":1185.0499999999997,"d":"1185.05"},{"v":1193.5499999999997,"d":"1193.55"},{"v":1206.9999999999995,"d":"1207.00"},1180.1,1158.15,6600000,{"v":9.020027518728024E-3,"d":"0.90%"}]
[36,"Automobile","BHARATFORG",615.95,614.25,607.85,599.75,593.35,622.35,{"v":628.7500000000001,"d":"628.75"},636.85,620.65,606.15,10562400,{"v":0.01335482385447847,"d":"1.34%"}]
[37,"Telecom","BHARTIARTL",{"v":375.1,"d":"375.10"},{"v":372.65000000000003,"d":"372.65"},{"v":369.00000000000006,"d":"369.00"},{"v":362.90000000000003,"d":"362.90"},{"v":359.25000000000006,"d":"359.25"},{"v":378.75000000000006,"d":"378.75"},{"v":382.40000000000003,"d":"382.40"},{"v":388.50000000000006,"d":"388.50"},376.3,366.55,48302100,{"v":-0.012477408591686362,"d":"-1.25%"}]
[38,"Capital_Goods","BHEL",{"v":75.2,"d":"75.20"},{"v":75.01666666666667,"d":"75.02"},{"v":74.38333333333333,"d":"74.38"},{"v":73.56666666666666,"d":"73.57"},{"v":72.93333333333332,"d":"72.93"},{"v":75.83333333333333,"d":"75.83"},{"v":76.46666666666668,"d":"76.47"},{"v":77.28333333333333,"d":"77.28"},75.65,74.2,53452500,{"v":-1.2612107623318385E-3,"d":"-0.13%"}]
[39,"Pharma","BIOCON",630.65,{"v":627.5333333333333,"d":"627.53"},{"v":619.3666666666666,"d":"619.37"},{"v":608.0833333333333,"d":"608.08"},{"v":599.9166666666665,"d":"599.92"},{"v":638.8166666666666,"d":"638.82"},{"v":646.9833333333333,"d":"646.98"},{"v":658.2666666666667,"d":"658.27"},635.7,616.25,10317600,{"v":-0.008647526807333102,"d":"-0.86%"}]
[40,"Automobile","BOSCHLTD",17994.55,{"v":18019.566666666666,"d":"18019.57"},{"v":17664.333333333332,"d":"17664.33"},{"v":17334.116666666665,"d":"17334.12"},{"v":16978.88333333333,"d":"16978.88"},{"v":18349.783333333333,"d":"18349.78"},{"v":18705.01666666667,"d":"18705.02"},{"v":19035.233333333334,"d":"19035.23"},18374.8,17689.35,141900,{"v":-0.029511336046233287,"d":"-2.95%"}]
[41,"Oil_Gas","BPCL",{"v":426,"d":"426.00"},{"v":424.68333333333334,"d":"424.68"},{"v":420.9666666666667,"d":"420.97"},{"v":415.93333333333334,"d":"415.93"},{"v":412.2166666666667,"d":"412.22"},{"v":429.7166666666667,"d":"429.72"},{"v":433.4333333333333,"d":"433.43"},{"v":438.4666666666667,"d":"438.47"},428.4,419.65,13341600,{"v":0.028159245387709808,"d":"2.82%"}]
[42,"FMCG","BRITANNIA",{"v":5982.9,"d":"5982.90"},{"v":5971.316666666666,"d":"5971.32"},{"v":5927.983333333332,"d":"5927.98"},{"v":5873.066666666666,"d":"5873.07"},{"v":5829.733333333332,"d":"5829.73"},{"v":6026.233333333332,"d":"6026.23"},{"v":6069.566666666666,"d":"6069.57"},{"v":6124.483333333332,"d":"6124.48"},6014.65,5916.4,809200,{"v":0.011247188202949263,"d":"1.12%"}]
[43,"Pharma","CADILAHC",410.35,{"v":410.18333333333334,"d":"410.18"},{"v":405.6666666666667,"d":"405.67"},{"v":400.98333333333335,"d":"400.98"},{"v":396.4666666666667,"d":"396.47"},{"v":414.8666666666667,"d":"414.87"},{"v":419.3833333333333,"d":"419.38"},{"v":424.06666666666666,"d":"424.07"},414.7,405.5,8275200,{"v":-0.0384829894032348,"d":"-3.85%"}]
[44,"Banking","CANBK",{"v":259.8,"d":"259.80"},{"v":257.8666666666667,"d":"257.87"},{"v":255.33333333333337,"d":"255.33"},{"v":250.8666666666667,"d":"250.87"},{"v":248.3333333333334,"d":"248.33"},{"v":262.33333333333337,"d":"262.33"},{"v":264.8666666666667,"d":"264.87"},{"v":269.3333333333333,"d":"269.33"},260.4,253.4,13967200,{"v":-0.022479773802525124,"d":"-2.25%"}]
[45,"Others","CANFINHOME",{"v":358.6,"d":"358.60"},{"v":354.8,"d":"354.80"},{"v":349.70000000000005,"d":"349.70"},{"v":340.8,"d":"340.80"},{"v":335.70000000000005,"d":"335.70"},{"v":363.70000000000005,"d":"363.70"},{"v":368.80000000000007,"d":"368.80"},{"v":377.70000000000005,"d":"377.70"},359.9,345.9,4958750,{"v":-0.022424839822572696,"d":"-2.24%"}]
[46,"Finance","CAPF",559.25,{"v":559.2333333333333,"d":"559.23"},{"v":554.3166666666667,"d":"554.32"},{"v":549.3833333333333,"d":"549.38"},{"v":544.4666666666667,"d":"544.47"},{"v":564.1666666666667,"d":"564.17"},{"v":569.0833333333333,"d":"569.08"},{"v":574.0166666666668,"d":"574.02"},564.15,554.3,8403200,{"v":-0.001615815987073472,"d":"-0.16%"}]
[47,"Oil_Gas","CASTROLIND",170.75,{"v":170.08333333333334,"d":"170.08"},{"v":169.01666666666668,"d":"169.02"},{"v":167.28333333333333,"d":"167.28"},{"v":166.21666666666667,"d":"166.22"},{"v":171.8166666666667,"d":"171.82"},{"v":172.88333333333335,"d":"172.88"},{"v":174.6166666666667,"d":"174.62"},171.15,168.35,11488400,{"v":-6.778019849915275E-3,"d":"-0.68%"}]
[48,"Automobile","CEATLTD",1327.85,{"v":1322.0666666666666,"d":"1322.07"},{"v":1311.9833333333331,"d":"1311.98"},{"v":1296.1166666666666,"d":"1296.12"},{"v":1286.033333333333,"d":"1286.03"},{"v":1337.9333333333332,"d":"1337.93"},{"v":1348.0166666666667,"d":"1348.02"},{"v":1363.8833333333332,"d":"1363.88"},1332.15,1306.2,1934100,{"v":-0.012332439678284183,"d":"-1.23%"}]
[49,"Textile","CENTURYTEX",912.55,{"v":907.4499999999999,"d":"907.45"},{"v":896.8999999999999,"d":"896.90"},{"v":881.2499999999999,"d":"881.25"},{"v":870.6999999999998,"d":"870.70"},{"v":923.0999999999999,"d":"923.10"},{"v":933.6499999999999,"d":"933.65"},{"v":949.3,"d":"949.30"},918,891.8,6655000,{"v":-0.014577734343187557,"d":"-1.46%"}]
[50,"Power","CESC",968.95,{"v":964.0833333333334,"d":"964.08"},{"v":952.8666666666668,"d":"952.87"},{"v":936.7833333333334,"d":"936.78"},{"v":925.5666666666668,"d":"925.57"},{"v":980.1666666666667,"d":"980.17"},{"v":991.3833333333332,"d":"991.38"},{"v":1007.4666666666667,"d":"1007.47"},975.3,948,6447100,{"v":0.004628042509427494,"d":"0.46%"}]
[51,"Power","CGPOWER",{"v":55.6,"d":"55.60"},{"v":55.21666666666667,"d":"55.22"},{"v":54.233333333333334,"d":"54.23"},{"v":52.86666666666667,"d":"52.87"},{"v":51.88333333333333,"d":"51.88"},{"v":56.583333333333336,"d":"56.58"},{"v":57.56666666666667,"d":"57.57"},{"v":58.93333333333334,"d":"58.93"},56.2,53.85,43344000,{"v":-0.038850452368281004,"d":"-3.89%"}]
[52,"Others","CHENNPETRO",305.65,{"v":304.3,"d":"304.30"},301.75,{"v":297.84999999999997,"d":"297.85"},{"v":295.29999999999995,"d":"295.30"},{"v":308.20000000000005,"d":"308.20"},{"v":310.7500000000001,"d":"310.75"},{"v":314.6500000000001,"d":"314.65"},306.85,300.4,2668500,{"v":-0.08722421754746024,"d":"-8.72%"}]
[53,"Others","CHOLAFIN",1608.05,{"v":1607.3500000000001,"d":"1607.35"},{"v":1595.7000000000003,"d":"1595.70"},{"v":1583.3500000000001,"d":"1583.35"},{"v":1571.7000000000003,"d":"1571.70"},{"v":1619.7000000000003,"d":"1619.70"},{"v":1631.3500000000004,"d":"1631.35"},{"v":1643.7000000000003,"d":"1643.70"},1619,1595,920000,{"v":0.003271537622682661,"d":"0.33%"}]
[54,"Pharma","CIPLA",{"v":615.7,"d":"615.70"},{"v":609.9166666666666,"d":"609.92"},{"v":602.0333333333333,"d":"602.03"},{"v":588.3666666666667,"d":"588.37"},{"v":580.4833333333333,"d":"580.48"},{"v":623.5833333333333,"d":"623.58"},{"v":631.4666666666667,"d":"631.47"},{"v":645.1333333333332,"d":"645.13"},617.8,596.25,9545000,{"v":-0.03488372093023256,"d":"-3.49%"}]
[55,"Others","COALINDIA",{"v":266,"d":"266.00"},{"v":265.7166666666667,"d":"265.72"},{"v":263.7333333333334,"d":"263.73"},{"v":261.4666666666667,"d":"261.47"},{"v":259.4833333333334,"d":"259.48"},{"v":267.9833333333334,"d":"267.98"},{"v":269.96666666666675,"d":"269.97"},{"v":272.2333333333334,"d":"272.23"},267.7,263.45,20851600,{"v":0.030441400304414,"d":"3.04%"}]
[56,"FMCG","COLPAL",1184.65,{"v":1181.2166666666667,"d":"1181.22"},{"v":1171.4333333333334,"d":"1171.43"},{"v":1158.2166666666667,"d":"1158.22"},{"v":1148.4333333333334,"d":"1148.43"},{"v":1194.4333333333334,"d":"1194.43"},{"v":1204.2166666666667,"d":"1204.22"},{"v":1217.4333333333334,"d":"1217.43"},1191,1168,2555000,{"v":0.04018238814477059,"d":"4.02%"}]
[57,"Others","CONCOR",1250.35,{"v":1246.2833333333335,"d":"1246.28"},{"v":1237.116666666667,"d":"1237.12"},{"v":1223.8833333333334,"d":"1223.88"},{"v":1214.716666666667,"d":"1214.72"},{"v":1259.516666666667,"d":"1259.52"},{"v":1268.6833333333336,"d":"1268.68"},{"v":1281.9166666666672,"d":"1281.92"},1255.45,1233.05,1741875,{"v":-5.3533190578158455E-3,"d":"-0.54%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":671.8,"d":"671.80"},{"v":676.0666666666667,"d":"676.07"},{"v":666.1833333333334,"d":"666.18"},{"v":660.5666666666667,"d":"660.57"},{"v":650.6833333333334,"d":"650.68"},{"v":681.6833333333334,"d":"681.68"},{"v":691.5666666666668,"d":"691.57"},{"v":697.1833333333334,"d":"697.18"},685.95,670.45,970800,{"v":0.03962304562004712,"d":"3.96%"}]
[59,"FMCG","DABUR",{"v":386.4,"d":"386.40"},{"v":385.3333333333333,"d":"385.33"},{"v":383.16666666666663,"d":"383.17"},{"v":379.93333333333334,"d":"379.93"},{"v":377.76666666666665,"d":"377.77"},{"v":388.5666666666666,"d":"388.57"},{"v":390.73333333333323,"d":"390.73"},{"v":393.9666666666666,"d":"393.97"},387.5,382.1,14845000,{"v":-5.6932350971198925E-3,"d":"-0.57%"}]
[60,"Cement","DALMIABHA",2405.45,{"v":2379.366666666667,"d":"2379.37"},{"v":2348.0833333333335,"d":"2348.08"},{"v":2290.7166666666667,"d":"2290.72"},{"v":2259.4333333333334,"d":"2259.43"},{"v":2436.7333333333336,"d":"2436.73"},{"v":2468.0166666666664,"d":"2468.02"},{"v":2525.3833333333337,"d":"2525.38"},2410.65,2322,782700,{"v":-0.03441894892672095,"d":"-3.44%"}]
[61,"Banking","DCBBANK",175.95,{"v":175.46666666666667,"d":"175.47"},{"v":173.93333333333334,"d":"173.93"},{"v":171.91666666666666,"d":"171.92"},{"v":170.38333333333333,"d":"170.38"},{"v":177.48333333333335,"d":"177.48"},{"v":179.0166666666667,"d":"179.02"},{"v":181.03333333333336,"d":"181.03"},177,173.45,7672500,{"v":0.009473060982830076,"d":"0.95%"}]
[62,"Finance","DHFL",643.35,{"v":639.1166666666667,"d":"639.12"},{"v":630.7833333333333,"d":"630.78"},{"v":618.2166666666666,"d":"618.22"},{"v":609.8833333333332,"d":"609.88"},{"v":651.6833333333334,"d":"651.68"},{"v":660.0166666666667,"d":"660.02"},{"v":672.5833333333335,"d":"672.58"},647.45,626.55,27573000,{"v":-3.5236081747709656E-3,"d":"-0.35%"}]
[63,"Media","DISHTV",{"v":72,"d":"72.00"},{"v":71.85000000000001,"d":"71.85"},{"v":71.55000000000001,"d":"71.55"},{"v":71.10000000000001,"d":"71.10"},{"v":70.80000000000001,"d":"70.80"},{"v":72.30000000000001,"d":"72.30"},{"v":72.6,"d":"72.60"},{"v":73.05000000000001,"d":"73.05"},72.15,71.4,73537000,{"v":-9.829399329446457E-3,"d":"-0.98%"}]
[64,"Pharma","DIVISLAB",{"v":1047.5,"d":"1047.50"},1047.05,{"v":1035.6999999999998,"d":"1035.70"},{"v":1023.8999999999999,"d":"1023.90"},{"v":1012.5499999999997,"d":"1012.55"},1058.85,{"v":1070.1999999999998,"d":"1070.20"},{"v":1082,"d":"1082.00"},1058.4,1035.25,3836000,{"v":0.014385445314152739,"d":"1.44%"}]
[65,"Realty","DLF",{"v":201.2,"d":"201.20"},{"v":200.03333333333333,"d":"200.03"},{"v":198.26666666666665,"d":"198.27"},{"v":195.33333333333331,"d":"195.33"},{"v":193.56666666666663,"d":"193.57"},{"v":202.96666666666667,"d":"202.97"},{"v":204.73333333333338,"d":"204.73"},{"v":207.66666666666669,"d":"207.67"},201.8,197.1,34405000,{"v":-4.1247557710398725E-3,"d":"-0.41%"}]
[66,"Pharma","DRREDDY",2341.35,{"v":2324.6666666666665,"d":"2324.67"},{"v":2297.433333333333,"d":"2297.43"},{"v":2253.5166666666664,"d":"2253.52"},{"v":2226.283333333333,"d":"2226.28"},{"v":2368.583333333333,"d":"2368.58"},{"v":2395.8166666666666,"d":"2395.82"},{"v":2439.733333333333,"d":"2439.73"},2351.9,2280.75,4818500,{"v":0.022710389472567122,"d":"2.27%"}]
[67,"Automobile","EICHERMOT",{"v":29262.9,"d":"29262.90"},{"v":29264,"d":"29264.00"},{"v":28973.5,"d":"28973.50"},{"v":28684.1,"d":"28684.10"},{"v":28393.6,"d":"28393.60"},{"v":29553.4,"d":"29553.40"},{"v":29843.9,"d":"29843.90"},{"v":30133.300000000003,"d":"30133.30"},29554.5,28974.6,225425,{"v":0.026525500910746812,"d":"2.65%"}]
[68,"Infrastructure","ENGINERSIN",127.75,{"v":128.03333333333333,"d":"128.03"},{"v":125.66666666666666,"d":"125.67"},{"v":123.58333333333333,"d":"123.58"},{"v":121.21666666666665,"d":"121.22"},{"v":130.11666666666667,"d":"130.12"},{"v":132.48333333333335,"d":"132.48"},{"v":134.56666666666666,"d":"134.57"},130.4,125.95,12740000,{"v":0.03409090909090909,"d":"3.41%"}]
[69,"Finance","EQUITAS",147.15,{"v":146.08333333333334,"d":"146.08"},{"v":143.66666666666669,"d":"143.67"},{"v":140.18333333333334,"d":"140.18"},{"v":137.76666666666668,"d":"137.77"},{"v":149.5666666666667,"d":"149.57"},{"v":151.98333333333338,"d":"151.98"},{"v":155.4666666666667,"d":"155.47"},148.5,142.6,19919200,{"v":-0.008047488147882554,"d":"-0.80%"}]
[70,"Automobile","ESCORTS",{"v":896.1,"d":"896.10"},{"v":889.2999999999998,"d":"889.30"},{"v":880.5999999999997,"d":"880.60"},{"v":865.0999999999998,"d":"865.10"},{"v":856.3999999999996,"d":"856.40"},{"v":904.7999999999997,"d":"904.80"},{"v":913.4999999999998,"d":"913.50"},{"v":928.9999999999998,"d":"929.00"},898,873.8,4709100,{"v":-0.006498027384543977,"d":"-0.65%"}]
[71,"Automobile","EXIDEIND",252.35,{"v":251.6833333333333,"d":"251.68"},{"v":249.9666666666666,"d":"249.97"},{"v":247.58333333333331,"d":"247.58"},{"v":245.86666666666662,"d":"245.87"},{"v":254.0666666666666,"d":"254.07"},{"v":255.7833333333333,"d":"255.78"},{"v":258.16666666666663,"d":"258.17"},253.4,249.3,9652000,{"v":0.0514161220043573,"d":"5.14%"}]
[72,"Banking","FEDERALBNK",{"v":83.2,"d":"83.20"},82.95,{"v":82.35000000000001,"d":"82.35"},{"v":81.5,"d":"81.50"},{"v":80.9,"d":"80.90"},{"v":83.80000000000001,"d":"83.80"},{"v":84.4,"d":"84.40"},{"v":85.25000000000001,"d":"85.25"},83.55,82.1,72490000,{"v":-1.4395029926509584E-3,"d":"-0.14%"}]
[73,"Oil_Gas","GAIL",340.45,{"v":341.1166666666667,"d":"341.12"},{"v":338.48333333333335,"d":"338.48"},{"v":336.51666666666665,"d":"336.52"},{"v":333.8833333333333,"d":"333.88"},{"v":343.08333333333337,"d":"343.08"},{"v":345.7166666666667,"d":"345.72"},{"v":347.6833333333334,"d":"347.68"},343.75,339.15,15825978,{"v":0.012973711164219871,"d":"1.30%"}]
[74,"Pharma","GLENMARK",601.45,{"v":601.2333333333332,"d":"601.23"},{"v":595.5666666666665,"d":"595.57"},{"v":589.6833333333333,"d":"589.68"},{"v":584.0166666666665,"d":"584.02"},{"v":607.1166666666664,"d":"607.12"},{"v":612.7833333333332,"d":"612.78"},{"v":618.6666666666664,"d":"618.67"},606.9,595.35,5387200,{"v":-0.017490105961955826,"d":"-1.75%"}]
[75,"Infrastructure","GMRINFRA",16.05,{"v":16.066666666666666,"d":"16.07"},{"v":15.883333333333333,"d":"15.88"},{"v":15.716666666666667,"d":"15.72"},{"v":15.533333333333333,"d":"15.53"},{"v":16.233333333333334,"d":"16.23"},{"v":16.416666666666664,"d":"16.42"},{"v":16.583333333333332,"d":"16.58"},16.25,15.9,296865000,{"v":-0.006625508206595392,"d":"-0.66%"}]
[76,"Others","GODFRYPHLP",{"v":772.7,"d":"772.70"},{"v":764.5499999999998,"d":"764.55"},{"v":750.1999999999997,"d":"750.20"},{"v":727.6999999999998,"d":"727.70"},{"v":713.3499999999997,"d":"713.35"},{"v":787.0499999999997,"d":"787.05"},{"v":801.3999999999999,"d":"801.40"},{"v":823.8999999999997,"d":"823.90"},778.9,742.05,526700,{"v":0.017777777777777778,"d":"1.78%"}]
[77,"FMCG","GODREJCP",1169.85,{"v":1163.7,"d":"1163.70"},1152.75,{"v":1135.6499999999999,"d":"1135.65"},{"v":1124.6999999999998,"d":"1124.70"},{"v":1180.8000000000002,"d":"1180.80"},{"v":1191.7500000000005,"d":"1191.75"},{"v":1208.8500000000004,"d":"1208.85"},1174.65,1146.6,2245600,{"v":-0.009177550300035298,"d":"-0.92%"}]
[78,"FMCG","GODREJIND",{"v":607.2,"d":"607.20"},{"v":607.5166666666668,"d":"607.52"},{"v":603.0333333333335,"d":"603.03"},{"v":598.8666666666668,"d":"598.87"},{"v":594.3833333333336,"d":"594.38"},{"v":611.6833333333335,"d":"611.68"},{"v":616.1666666666669,"d":"616.17"},{"v":620.3333333333335,"d":"620.33"},612,603.35,1899000,{"v":0.04455445544554455,"d":"4.46%"}]
[79,"Pharma","GRANULES",83.45,{"v":83.51666666666667,"d":"83.52"},{"v":81.68333333333334,"d":"81.68"},{"v":79.91666666666667,"d":"79.92"},{"v":78.08333333333334,"d":"78.08"},{"v":85.28333333333333,"d":"85.28"},{"v":87.11666666666667,"d":"87.12"},{"v":88.88333333333333,"d":"88.88"},85.35,81.75,14880000,{"v":-0.00998003992015968,"d":"-1.00%"}]
[80,"Cement","GRASIM",1014.65,{"v":1008.4666666666667,"d":"1008.47"},{"v":999.3333333333334,"d":"999.33"},{"v":984.0166666666667,"d":"984.02"},{"v":974.8833333333333,"d":"974.88"},{"v":1023.7833333333334,"d":"1023.78"},{"v":1032.9166666666665,"d":"1032.92"},{"v":1048.2333333333336,"d":"1048.23"},1017.6,993.15,5585250,{"v":-1.3426423200859291E-4,"d":"-0.01%"}]
[81,"Others","GSFC",112.65,{"v":111.60000000000001,"d":"111.60"},{"v":110.20000000000002,"d":"110.20"},{"v":107.75000000000001,"d":"107.75"},{"v":106.35000000000002,"d":"106.35"},{"v":114.05000000000001,"d":"114.05"},{"v":115.45000000000002,"d":"115.45"},{"v":117.9,"d":"117.90"},113,109.15,17505000,{"v":-3.0753459764223477E-3,"d":"-0.31%"}]
[82,"Others","HAVELLS",544.25,{"v":540.1833333333334,"d":"540.18"},{"v":534.2166666666668,"d":"534.22"},{"v":524.1833333333334,"d":"524.18"},{"v":518.2166666666668,"d":"518.22"},{"v":550.2166666666668,"d":"550.22"},{"v":556.1833333333335,"d":"556.18"},{"v":566.2166666666668,"d":"566.22"},546.15,530.15,4781000,{"v":-0.026272912423625255,"d":"-2.63%"}]
[83,"Others","HCC",{"v":12.4,"d":"12.40"},{"v":12.549999999999999,"d":"12.55"},{"v":12.099999999999998,"d":"12.10"},{"v":11.799999999999999,"d":"11.80"},{"v":11.349999999999998,"d":"11.35"},{"v":12.849999999999998,"d":"12.85"},{"v":13.299999999999997,"d":"13.30"},{"v":13.599999999999998,"d":"13.60"},13,12.25,47001000,{"v":0.017403727514773686,"d":"1.74%"}]
[84,"Technology","HCLTECH",{"v":908,"d":"908.00"},{"v":911.9499999999999,"d":"911.95"},{"v":901.3499999999999,"d":"901.35"},{"v":894.6999999999999,"d":"894.70"},{"v":884.0999999999999,"d":"884.10"},{"v":918.5999999999999,"d":"918.60"},{"v":929.2,"d":"929.20"},{"v":935.8499999999999,"d":"935.85"},922.55,905.3,12961900,{"v":0.004938673613372409,"d":"0.49%"}]
[85,"Finance","HDFC",{"v":1907.2,"d":"1907.20"},{"v":1891.7833333333335,"d":"1891.78"},{"v":1870.816666666667,"d":"1870.82"},{"v":1834.4333333333336,"d":"1834.43"},{"v":1813.4666666666672,"d":"1813.47"},{"v":1928.166666666667,"d":"1928.17"},{"v":1949.1333333333337,"d":"1949.13"},{"v":1985.5166666666669,"d":"1985.52"},1912.75,1855.4,25396500,{"v":4.5302343903880243E-4,"d":"0.05%"}]
[86,"Banking","HDFCBANK",{"v":2081.6,"d":"2081.60"},{"v":2071.5833333333335,"d":"2071.58"},{"v":2056.166666666667,"d":"2056.17"},{"v":2030.7333333333336,"d":"2030.73"},{"v":2015.316666666667,"d":"2015.32"},{"v":2097.016666666667,"d":"2097.02"},{"v":2112.433333333334,"d":"2112.43"},{"v":2137.866666666667,"d":"2137.87"},2087,2046.15,25355500,{"v":-0.027500239716176048,"d":"-2.75%"}]
[88,"Automobile","HEROMOTOCO",{"v":3647.6,"d":"3647.60"},{"v":3635.5833333333335,"d":"3635.58"},{"v":3621.166666666667,"d":"3621.17"},{"v":3594.7333333333336,"d":"3594.73"},{"v":3580.316666666667,"d":"3580.32"},{"v":3662.016666666667,"d":"3662.02"},{"v":3676.433333333334,"d":"3676.43"},{"v":3702.866666666667,"d":"3702.87"},3650,3609.15,1446000,{"v":-0.031090860359153042,"d":"-3.11%"}]
[89,"Technology","HEXAWARE",440.25,437.05,{"v":430.6,"d":"430.60"},420.95,{"v":414.5,"d":"414.50"},{"v":446.70000000000005,"d":"446.70"},453.15,{"v":462.80000000000007,"d":"462.80"},443.5,427.4,5475000,{"v":-0.02118530437114508,"d":"-2.12%"}]
[90,"Metals","HINDALCO",222.75,221.85,{"v":220.2,"d":"220.20"},217.65,{"v":216,"d":"216.00"},{"v":224.39999999999998,"d":"224.40"},226.05,{"v":228.59999999999997,"d":"228.60"},223.5,219.3,39532500,{"v":-0.005021141649048625,"d":"-0.50%"}]
[91,"Oil_Gas","HINDPETRO",309.15,{"v":309.6333333333333,"d":"309.63"},{"v":304.66666666666663,"d":"304.67"},{"v":300.1833333333333,"d":"300.18"},{"v":295.2166666666666,"d":"295.22"},{"v":314.1166666666667,"d":"314.12"},{"v":319.08333333333337,"d":"319.08"},{"v":323.5666666666667,"d":"323.57"},314.6,305.15,27960975,{"v":0.011278837937909427,"d":"1.13%"}]
[92,"FMCG","HINDUNILVR",1611.35,1603.45,{"v":1592.9,"d":"1592.90"},1574.45,{"v":1563.9,"d":"1563.90"},{"v":1621.9,"d":"1621.90"},{"v":1632.4499999999998,"d":"1632.45"},{"v":1650.9,"d":"1650.90"},1614,1585,9592200,{"v":-0.00800446760982874,"d":"-0.80%"}]
[93,"Metals","HINDZINC",289.35,{"v":287.53333333333336,"d":"287.53"},{"v":285.0666666666667,"d":"285.07"},{"v":280.78333333333336,"d":"280.78"},{"v":278.3166666666667,"d":"278.32"},{"v":291.8166666666667,"d":"291.82"},{"v":294.2833333333333,"d":"294.28"},{"v":298.5666666666667,"d":"298.57"},290,283.25,9884800,{"v":-0.004832474226804124,"d":"-0.48%"}]
[94,"Finance","IBULHSGFIN",{"v":1201.1,"d":"1201.10"},{"v":1192.6833333333332,"d":"1192.68"},{"v":1177.5666666666664,"d":"1177.57"},{"v":1154.0333333333333,"d":"1154.03"},{"v":1138.9166666666665,"d":"1138.92"},{"v":1216.2166666666662,"d":"1216.22"},{"v":1231.333333333333,"d":"1231.33"},{"v":1254.866666666666,"d":"1254.87"},1207.8,1169.15,18641400,{"v":-0.013092483866015131,"d":"-1.31%"}]
[95,"Banking","ICICIBANK",301.55,{"v":300.2166666666667,"d":"300.22"},{"v":297.0333333333334,"d":"297.03"},{"v":292.5166666666667,"d":"292.52"},{"v":289.3333333333334,"d":"289.33"},{"v":304.7333333333334,"d":"304.73"},{"v":307.9166666666667,"d":"307.92"},{"v":312.4333333333334,"d":"312.43"},303.4,295.7,97773500,{"v":-0.004535782282450443,"d":"-0.45%"}]
[96,"Others","ICICIPRULI",390.95,{"v":391.2833333333333,"d":"391.28"},{"v":387.8666666666666,"d":"387.87"},{"v":384.7833333333333,"d":"384.78"},{"v":381.3666666666666,"d":"381.37"},{"v":394.3666666666666,"d":"394.37"},{"v":397.78333333333336,"d":"397.78"},{"v":400.8666666666666,"d":"400.87"},394.7,388.2,9804600,{"v":6.2708472314876584E-3,"d":"0.63%"}]
[97,"Banking","IDBI",{"v":59.1,"d":"59.10"},{"v":59.166666666666664,"d":"59.17"},{"v":57.08333333333333,"d":"57.08"},{"v":55.06666666666666,"d":"55.07"},{"v":52.98333333333333,"d":"52.98"},{"v":61.18333333333333,"d":"61.18"},{"v":63.26666666666666,"d":"63.27"},{"v":65.28333333333333,"d":"65.28"},61.25,57.15,70900000,{"v":0.0398943971839249,"d":"3.99%"}]
[98,"Telecom","IDEA",60.75,{"v":60.699999999999996,"d":"60.70"},{"v":60.14999999999999,"d":"60.15"},59.55,{"v":58.99999999999999,"d":"59.00"},{"v":61.29999999999999,"d":"61.30"},{"v":61.84999999999999,"d":"61.85"},{"v":62.44999999999999,"d":"62.45"},61.25,60.1,143955000,{"v":3.4644286132526595E-3,"d":"0.35%"}]
[99,"Finance","IDFC",{"v":48.5,"d":"48.50"},{"v":48.6,"d":"48.60"},{"v":48.050000000000004,"d":"48.05"},{"v":47.6,"d":"47.60"},{"v":47.050000000000004,"d":"47.05"},{"v":49.050000000000004,"d":"49.05"},{"v":49.6,"d":"49.60"},{"v":50.050000000000004,"d":"50.05"},49.15,48.15,150664800,{"v":0.010356731875719217,"d":"1.04%"}]
[100,"Banking","IDFCBANK",{"v":42.1,"d":"42.10"},{"v":41.983333333333334,"d":"41.98"},{"v":41.66666666666667,"d":"41.67"},{"v":41.233333333333334,"d":"41.23"},{"v":40.91666666666667,"d":"40.92"},{"v":42.41666666666667,"d":"42.42"},{"v":42.733333333333334,"d":"42.73"},{"v":43.16666666666667,"d":"43.17"},42.3,41.55,207947000,{"v":0.004298333309185393,"d":"0.43%"}]
[101,"Finance","IFCI",{"v":16.5,"d":"16.50"},{"v":16.316666666666666,"d":"16.32"},{"v":16.083333333333332,"d":"16.08"},{"v":15.666666666666666,"d":"15.67"},{"v":15.433333333333332,"d":"15.43"},{"v":16.733333333333334,"d":"16.73"},{"v":16.96666666666667,"d":"16.97"},{"v":17.383333333333333,"d":"17.38"},16.55,15.9,70133000,{"v":1.1848679514632405E-3,"d":"0.12%"}]
[102,"Oil_Gas","IGL",255.85,{"v":255.61666666666667,"d":"255.62"},{"v":253.98333333333335,"d":"253.98"},{"v":252.11666666666667,"d":"252.12"},{"v":250.48333333333335,"d":"250.48"},{"v":257.48333333333335,"d":"257.48"},{"v":259.1166666666667,"d":"259.12"},{"v":260.98333333333335,"d":"260.98"},257.25,253.75,8197750,{"v":-0.04821200510855683,"d":"-4.82%"}]
[103,"Cement","INDIACEM",{"v":112.7,"d":"112.70"},{"v":110.89999999999999,"d":"110.90"},{"v":108.59999999999998,"d":"108.60"},{"v":104.49999999999999,"d":"104.50"},{"v":102.19999999999997,"d":"102.20"},{"v":114.99999999999999,"d":"115.00"},{"v":117.3,"d":"117.30"},{"v":121.39999999999999,"d":"121.40"},113.2,106.8,26782000,{"v":-0.026463104325699746,"d":"-2.65%"}]
[104,"Banking","INDIANB",345.35,{"v":343.6166666666666,"d":"343.62"},{"v":339.8833333333332,"d":"339.88"},{"v":334.4166666666666,"d":"334.42"},{"v":330.68333333333317,"d":"330.68"},{"v":349.08333333333326,"d":"349.08"},{"v":352.8166666666667,"d":"352.82"},{"v":358.2833333333333,"d":"358.28"},347.35,338.15,3904000,{"v":-0.04965920155793573,"d":"-4.97%"}]
[105,"Others","INDIGO",{"v":1181.1,"d":"1181.10"},{"v":1174.1000000000001,"d":"1174.10"},{"v":1164.2000000000003,"d":"1164.20"},{"v":1147.3000000000002,"d":"1147.30"},{"v":1137.4000000000003,"d":"1137.40"},{"v":1191.0000000000002,"d":"1191.00"},{"v":1200.9000000000003,"d":"1200.90"},{"v":1217.8000000000002,"d":"1217.80"},1184,1157.2,5296200,{"v":0.013665594855305467,"d":"1.37%"}]
[106,"Banking","INDUSINDBK",1954.45,{"v":1947.9333333333332,"d":"1947.93"},{"v":1932.8666666666663,"d":"1932.87"},{"v":1911.283333333333,"d":"1911.28"},{"v":1896.2166666666662,"d":"1896.22"},{"v":1969.5166666666664,"d":"1969.52"},{"v":1984.5833333333335,"d":"1984.58"},{"v":2006.1666666666665,"d":"2006.17"},1963,1926.35,8664900,{"v":-0.022770334280687508,"d":"-2.28%"}]
[107,"Technology","INFIBEAM",158.45,157.35,155.35,152.25,150.25,160.45,162.45,{"v":165.54999999999998,"d":"165.55"},159.35,154.25,53784000,{"v":-0.021611001964636542,"d":"-2.16%"}]
[108,"Telecom","INFRATEL",286.65,{"v":283.59999999999997,"d":"283.60"},{"v":279.19999999999993,"d":"279.20"},{"v":271.74999999999994,"d":"271.75"},{"v":267.3499999999999,"d":"267.35"},{"v":291.04999999999995,"d":"291.05"},{"v":295.44999999999993,"d":"295.45"},{"v":302.9,"d":"302.90"},288,276.15,7197800,{"v":-0.046396396396396394,"d":"-4.64%"}]
[109,"Technology","INFY",1248.65,{"v":1247.6833333333334,"d":"1247.68"},{"v":1242.0166666666669,"d":"1242.02"},{"v":1235.3833333333334,"d":"1235.38"},{"v":1229.716666666667,"d":"1229.72"},{"v":1254.3166666666668,"d":"1254.32"},{"v":1259.9833333333333,"d":"1259.98"},{"v":1266.6166666666668,"d":"1266.62"},1253.35,1241.05,31115400,{"v":-0.00856481924025465,"d":"-0.86%"}]
[110,"Oil_Gas","IOC",170.35,{"v":170.53333333333333,"d":"170.53"},{"v":168.66666666666666,"d":"168.67"},{"v":166.98333333333332,"d":"166.98"},{"v":165.11666666666665,"d":"165.12"},{"v":172.21666666666667,"d":"172.22"},{"v":174.08333333333334,"d":"174.08"},{"v":175.76666666666668,"d":"175.77"},172.4,168.85,34719000,{"v":-0.008056912659638297,"d":"-0.81%"}]
[111,"Infrastructure","IRB",227.65,225.75,{"v":222.9,"d":"222.90"},218.15,{"v":215.3,"d":"215.30"},{"v":230.5,"d":"230.50"},{"v":233.35000000000002,"d":"233.35"},{"v":238.1,"d":"238.10"},228.6,221,19790000,{"v":0.009436368273399644,"d":"0.94%"}]
[112,"FMCG","ITC",{"v":265.3,"d":"265.30"},264.15,{"v":261.54999999999995,"d":"261.55"},{"v":257.79999999999995,"d":"257.80"},{"v":255.19999999999993,"d":"255.20"},{"v":267.9,"d":"267.90"},{"v":270.5,"d":"270.50"},274.25,266.75,260.4,90283200,{"v":-0.022096287823645627,"d":"-2.21%"}]
[113,"Others","JETAIRWAYS",388.65,385.75,380.05,371.45,365.75,394.35,{"v":400.05000000000007,"d":"400.05"},{"v":408.65000000000003,"d":"408.65"},391.45,377.15,7146000,{"v":0.09628129602356407,"d":"9.63%"}]
[114,"Metals","JINDALSTEL",{"v":231.1,"d":"231.10"},{"v":228.95000000000002,"d":"228.95"},{"v":225.90000000000003,"d":"225.90"},{"v":220.70000000000002,"d":"220.70"},{"v":217.65000000000003,"d":"217.65"},{"v":234.15000000000003,"d":"234.15"},{"v":237.20000000000005,"d":"237.20"},{"v":242.40000000000003,"d":"242.40"},232,223.75,32019750,{"v":-0.02727272727272727,"d":"-2.73%"}]
[115,"Others","JISLJALEQS",94.35,93.95,93.15,91.95,91.15,95.15,{"v":95.94999999999999,"d":"95.95"},97.15,94.75,92.75,44127000,{"v":0.009263071222725402,"d":"0.93%"}]
[116,"Realty","JPASSOCIAT",{"v":17.4,"d":"17.40"},{"v":17.2,"d":"17.20"},{"v":16.9,"d":"16.90"},{"v":16.4,"d":"16.40"},{"v":16.099999999999998,"d":"16.10"},{"v":17.7,"d":"17.70"},{"v":18.000000000000004,"d":"18.00"},{"v":18.5,"d":"18.50"},17.5,16.7,218552000,{"v":-0.015016855654305853,"d":"-1.50%"}]
[117,"Metals","JSWSTEEL",337.15,{"v":336.0833333333333,"d":"336.08"},{"v":333.5666666666666,"d":"333.57"},{"v":329.9833333333333,"d":"329.98"},{"v":327.4666666666666,"d":"327.47"},{"v":339.66666666666663,"d":"339.67"},{"v":342.1833333333334,"d":"342.18"},{"v":345.76666666666665,"d":"345.77"},338.6,332.5,65409000,{"v":-0.01218738673432403,"d":"-1.22%"}]
[118,"Others","JUBLFOOD",1396.25,{"v":1384.4333333333334,"d":"1384.43"},{"v":1368.2166666666667,"d":"1368.22"},{"v":1340.1833333333334,"d":"1340.18"},{"v":1323.9666666666667,"d":"1323.97"},{"v":1412.4666666666667,"d":"1412.47"},{"v":1428.6833333333334,"d":"1428.68"},{"v":1456.7166666666667,"d":"1456.72"},1400.65,1356.4,4621500,{"v":0.03563025210084034,"d":"3.56%"}]
[119,"Others","JUSTDIAL",{"v":562.1,"d":"562.10"},{"v":563.3166666666666,"d":"563.32"},{"v":552.1333333333332,"d":"552.13"},{"v":542.1666666666666,"d":"542.17"},{"v":530.9833333333332,"d":"530.98"},{"v":573.2833333333332,"d":"573.28"},{"v":584.4666666666666,"d":"584.47"},{"v":594.4333333333332,"d":"594.43"},574.5,553.35,3442600,{"v":-0.020708880923934688,"d":"-2.07%"}]
[120,"Others","KAJARIACER",513.15,{"v":509.5333333333333,"d":"509.53"},{"v":503.7166666666666,"d":"503.72"},{"v":494.2833333333333,"d":"494.28"},{"v":488.4666666666666,"d":"488.47"},{"v":518.9666666666666,"d":"518.97"},{"v":524.7833333333332,"d":"524.78"},{"v":534.2166666666666,"d":"534.22"},515.35,500.1,1456400,{"v":3.7215713301171605E-3,"d":"0.37%"}]
[121,"Banking","KOTAKBANK",1322.55,1317.85,{"v":1310.7999999999997,"d":"1310.80"},{"v":1299.0499999999997,"d":"1299.05"},{"v":1291.9999999999995,"d":"1292.00"},{"v":1329.6,"d":"1329.60"},1336.65,{"v":1348.4,"d":"1348.40"},1324.9,1306.1,15412000,{"v":-0.02702020202020202,"d":"-2.70%"}]
[122,"Technology","KPIT",279.05,278.55,{"v":276.90000000000003,"d":"276.90"},274.75,{"v":273.1,"d":"273.10"},{"v":280.70000000000005,"d":"280.70"},282.35,{"v":284.50000000000006,"d":"284.50"},280.2,276.4,6556500,{"v":0.017458100558659217,"d":"1.75%"}]
[123,"Others","KSCL",576.55,{"v":576.6,"d":"576.60"},{"v":570.5,"d":"570.50"},{"v":564.4499999999999,"d":"564.45"},{"v":558.3499999999999,"d":"558.35"},{"v":582.6500000000001,"d":"582.65"},{"v":588.7500000000002,"d":"588.75"},{"v":594.8000000000002,"d":"594.80"},582.7,570.55,2400000,{"v":0.012658227848101266,"d":"1.27%"}]
[124,"Banking","KTKBANK",{"v":117.1,"d":"117.10"},{"v":116.3,"d":"116.30"},{"v":115.1,"d":"115.10"},{"v":113.1,"d":"113.10"},{"v":111.89999999999999,"d":"111.90"},{"v":118.3,"d":"118.30"},{"v":119.50000000000001,"d":"119.50"},{"v":121.5,"d":"121.50"},117.5,114.3,21495700,{"v":-0.001718316792599163,"d":"-0.17%"}]
[125,"Finance","L&TFH",{"v":162,"d":"162.00"},{"v":161,"d":"161.00"},{"v":159.6,"d":"159.60"},{"v":157.2,"d":"157.20"},{"v":155.79999999999998,"d":"155.80"},{"v":163.4,"d":"163.40"},{"v":164.79999999999998,"d":"164.80"},{"v":167.20000000000002,"d":"167.20"},162.4,158.6,35730000,{"v":0.028364201528299444,"d":"2.84%"}]
[126,"Finance","LICHSGFIN",{"v":498.9,"d":"498.90"},{"v":498.68333333333334,"d":"498.68"},{"v":493.76666666666665,"d":"493.77"},{"v":488.6333333333333,"d":"488.63"},{"v":483.71666666666664,"d":"483.72"},{"v":503.81666666666666,"d":"503.82"},{"v":508.7333333333333,"d":"508.73"},{"v":513.8666666666667,"d":"513.87"},503.6,493.55,12306800,{"v":2.7785246930178364E-3,"d":"0.28%"}]
[127,"Capital_Goods","LT",{"v":1302.2,"d":"1302.20"},{"v":1297.7666666666667,"d":"1297.77"},{"v":1287.7333333333333,"d":"1287.73"},{"v":1273.2666666666667,"d":"1273.27"},{"v":1263.2333333333333,"d":"1263.23"},{"v":1312.2333333333333,"d":"1312.23"},{"v":1322.2666666666667,"d":"1322.27"},{"v":1336.7333333333333,"d":"1336.73"},1307.8,1283.3,16444500,{"v":0.04469220506956356,"d":"4.47%"}]
[128,"Pharma","LUPIN",906.05,{"v":899.8166666666666,"d":"899.82"},{"v":888.9333333333332,"d":"888.93"},{"v":871.8166666666666,"d":"871.82"},{"v":860.9333333333332,"d":"860.93"},{"v":916.9333333333332,"d":"916.93"},{"v":927.8166666666666,"d":"927.82"},{"v":944.9333333333332,"d":"944.93"},910.7,882.7,12791600,{"v":0.013798296017436101,"d":"1.38%"}]
[129,"Automobile","M&M",{"v":908.7,"d":"908.70"},{"v":900.8333333333334,"d":"900.83"},{"v":889.9166666666667,"d":"889.92"},{"v":871.1333333333333,"d":"871.13"},{"v":860.2166666666667,"d":"860.22"},{"v":919.6166666666668,"d":"919.62"},{"v":930.5333333333335,"d":"930.53"},{"v":949.3166666666668,"d":"949.32"},911.75,882.05,16383000,{"v":-0.012655939251491593,"d":"-1.27%"}]
[130,"Finance","M&MFIN",{"v":498.8,"d":"498.80"},{"v":494.7333333333333,"d":"494.73"},{"v":488.2166666666666,"d":"488.22"},{"v":477.63333333333327,"d":"477.63"},{"v":471.11666666666656,"d":"471.12"},{"v":505.3166666666666,"d":"505.32"},{"v":511.83333333333337,"d":"511.83"},{"v":522.4166666666666,"d":"522.42"},501.25,484.15,8732500,{"v":-0.006682781174463245,"d":"-0.67%"}]
[131,"Others","MANAPPURAM",{"v":103.9,"d":"103.90"},103.25,102.25,{"v":100.6,"d":"100.60"},{"v":99.6,"d":"99.60"},{"v":104.9,"d":"104.90"},{"v":105.9,"d":"105.90"},{"v":107.55000000000001,"d":"107.55"},104.25,101.6,19896000,{"v":-0.010444643390032825,"d":"-1.04%"}]
[132,"FMCG","MARICO",334.95,{"v":334.73333333333335,"d":"334.73"},{"v":332.2166666666667,"d":"332.22"},{"v":329.48333333333335,"d":"329.48"},{"v":326.9666666666667,"d":"326.97"},{"v":337.4666666666667,"d":"337.47"},{"v":339.98333333333335,"d":"339.98"},{"v":342.7166666666667,"d":"342.72"},337.25,332,5168800,{"v":0,"d":"0.00%"}]
[133,"Automobile","MARUTI",{"v":8889.3,"d":"8889.30"},{"v":8872.216666666667,"d":"8872.22"},{"v":8834.233333333334,"d":"8834.23"},{"v":8779.166666666666,"d":"8779.17"},{"v":8741.183333333332,"d":"8741.18"},{"v":8927.283333333335,"d":"8927.28"},{"v":8965.266666666668,"d":"8965.27"},{"v":9020.333333333336,"d":"9020.33"},8910.2,8817.15,2524050,{"v":-0.010030886895131636,"d":"-1.00%"}]
[134,"FMCG","MCDOWELL-N",681.85,{"v":671.6999999999999,"d":"671.70"},{"v":659.3999999999999,"d":"659.40"},{"v":636.9499999999999,"d":"636.95"},{"v":624.6499999999999,"d":"624.65"},{"v":694.1499999999999,"d":"694.15"},{"v":706.4499999999998,"d":"706.45"},{"v":728.8999999999999,"d":"728.90"},684,649.25,11338750,{"v":-0.030772518431456352,"d":"-3.08%"}]
[135,"Others","MCX",{"v":772.9,"d":"772.90"},{"v":768.4666666666667,"d":"768.47"},{"v":760.4333333333334,"d":"760.43"},{"v":747.9666666666667,"d":"747.97"},{"v":739.9333333333334,"d":"739.93"},{"v":780.9333333333334,"d":"780.93"},{"v":788.9666666666667,"d":"788.97"},{"v":801.4333333333334,"d":"801.43"},776.5,756,3572800,{"v":-3.916960438699569E-4,"d":"-0.04%"}]
[136,"Finance","MFSL",451.65,{"v":452.1166666666666,"d":"452.12"},{"v":448.53333333333325,"d":"448.53"},{"v":445.41666666666663,"d":"445.42"},{"v":441.83333333333326,"d":"441.83"},{"v":455.23333333333323,"d":"455.23"},{"v":458.8166666666666,"d":"458.82"},{"v":461.9333333333332,"d":"461.93"},455.7,449,3304000,{"v":0.01624015748031496,"d":"1.62%"}]
[137,"Others","MGL",833.95,{"v":832.3666666666667,"d":"832.37"},{"v":827.7333333333333,"d":"827.73"},{"v":821.5166666666667,"d":"821.52"},{"v":816.8833333333333,"d":"816.88"},{"v":838.5833333333334,"d":"838.58"},{"v":843.2166666666668,"d":"843.22"},{"v":849.4333333333334,"d":"849.43"},837,826.15,1807200,{"v":3.3211557622052476E-4,"d":"0.03%"}]
[138,"Technology","MINDTREE",986.65,{"v":987.6166666666668,"d":"987.62"},{"v":978.9833333333336,"d":"978.98"},{"v":971.3166666666668,"d":"971.32"},{"v":962.6833333333336,"d":"962.68"},{"v":995.2833333333335,"d":"995.28"},{"v":1003.9166666666667,"d":"1003.92"},{"v":1011.5833333333335,"d":"1011.58"},996.25,979.95,4326000,{"v":-0.004418668876001105,"d":"-0.44%"}]
[139,"Automobile","MOTHERSUMI",303.65,{"v":302.7333333333333,"d":"302.73"},{"v":299.3166666666666,"d":"299.32"},{"v":294.9833333333333,"d":"294.98"},{"v":291.5666666666666,"d":"291.57"},{"v":307.0666666666666,"d":"307.07"},{"v":310.48333333333323,"d":"310.48"},{"v":314.8166666666666,"d":"314.82"},306.15,298.4,15552000,{"v":0.04068522483940043,"d":"4.07%"}]
[140,"Automobile","MRF",76046.85,{"v":75690.68333333333,"d":"75690.68"},{"v":75081.36666666667,"d":"75081.37"},{"v":74115.88333333333,"d":"74115.88"},{"v":73506.56666666667,"d":"73506.57"},{"v":76656.16666666667,"d":"76656.17"},{"v":77265.48333333335,"d":"77265.48"},{"v":78230.96666666667,"d":"78230.97"},76300,74725.2,29595,{"v":0.021750388399792854,"d":"2.18%"}]
[141,"Others","MRPL",85.65,{"v":85.31666666666668,"d":"85.32"},{"v":84.48333333333335,"d":"84.48"},{"v":83.31666666666668,"d":"83.32"},{"v":82.48333333333335,"d":"82.48"},{"v":86.48333333333335,"d":"86.48"},{"v":87.31666666666669,"d":"87.32"},{"v":88.48333333333335,"d":"88.48"},86.15,84.15,13171500,{"v":-0.061257216164207824,"d":"-6.13%"}]
[142,"Finance","MUTHOOTFIN",{"v":386.2,"d":"386.20"},{"v":383.21666666666664,"d":"383.22"},{"v":378.5333333333333,"d":"378.53"},{"v":370.8666666666667,"d":"370.87"},{"v":366.18333333333334,"d":"366.18"},{"v":390.88333333333327,"d":"390.88"},{"v":395.56666666666655,"d":"395.57"},{"v":403.23333333333323,"d":"403.23"},387.9,375.55,2289000,{"v":-3.2658393207054214E-3,"d":"-0.33%"}]
[143,"Others","NATIONALUM",{"v":64.6,"d":"64.60"},64.75,{"v":63.3,"d":"63.30"},{"v":62,"d":"62.00"},60.55,66.05,{"v":67.49999999999999,"d":"67.50"},{"v":68.8,"d":"68.80"},66.2,63.45,54248000,{"v":0.08115433673469388,"d":"8.12%"}]
[144,"Others","NBCC",{"v":83.2,"d":"83.20"},{"v":82.76666666666667,"d":"82.77"},{"v":82.08333333333333,"d":"82.08"},{"v":80.96666666666667,"d":"80.97"},{"v":80.28333333333333,"d":"80.28"},{"v":83.88333333333333,"d":"83.88"},{"v":84.56666666666666,"d":"84.57"},{"v":85.68333333333332,"d":"85.68"},83.45,81.65,24378000,{"v":-0.02425552353506244,"d":"-2.43%"}]
[145,"Infrastructure","NCC",{"v":101.7,"d":"101.70"},{"v":100.83333333333333,"d":"100.83"},{"v":99.26666666666665,"d":"99.27"},{"v":96.83333333333333,"d":"96.83"},{"v":95.26666666666665,"d":"95.27"},{"v":103.26666666666665,"d":"103.27"},{"v":104.83333333333334,"d":"104.83"},{"v":107.26666666666665,"d":"107.27"},102.4,98.4,51968000,{"v":4.1737517390632245E-3,"d":"0.42%"}]
[146,"Others","NESTLEIND",{"v":9874,"d":"9874.00"},{"v":9851.616666666667,"d":"9851.62"},{"v":9794.283333333333,"d":"9794.28"},{"v":9714.566666666666,"d":"9714.57"},{"v":9657.233333333332,"d":"9657.23"},{"v":9931.333333333334,"d":"9931.33"},{"v":9988.666666666666,"d":"9988.67"},{"v":10068.383333333335,"d":"10068.38"},9908.95,9771.9,298500,{"v":-0.02737047898338221,"d":"-2.74%"}]
[147,"Power","NHPC",25.05,{"v":25.03333333333333,"d":"25.03"},{"v":24.766666666666662,"d":"24.77"},{"v":24.48333333333333,"d":"24.48"},{"v":24.21666666666666,"d":"24.22"},{"v":25.316666666666663,"d":"25.32"},{"v":25.58333333333333,"d":"25.58"},{"v":25.866666666666664,"d":"25.87"},25.3,24.75,34317000,{"v":0.007930214115781126,"d":"0.79%"}]
[148,"Technology","NIITTECH",1104.75,{"v":1109.2,"d":"1109.20"},{"v":1095.5500000000002,"d":"1095.55"},{"v":1086.3500000000001,"d":"1086.35"},{"v":1072.7000000000003,"d":"1072.70"},{"v":1118.4,"d":"1118.40"},{"v":1132.0500000000002,"d":"1132.05"},1141.25,1122.85,1100,1546500,{"v":-0.021357380161366873,"d":"-2.14%"}]
[149,"Metals","NMDC",109.75,{"v":108.76666666666667,"d":"108.77"},{"v":107.13333333333333,"d":"107.13"},{"v":104.51666666666667,"d":"104.52"},{"v":102.88333333333333,"d":"102.88"},{"v":111.38333333333333,"d":"111.38"},{"v":113.01666666666668,"d":"113.02"},{"v":115.63333333333333,"d":"115.63"},110.4,106.15,30078000,{"v":-0.035405041370021165,"d":"-3.54%"}]
[150,"Power","NTPC",157.35,{"v":156.46666666666667,"d":"156.47"},{"v":154.93333333333334,"d":"154.93"},{"v":152.51666666666668,"d":"152.52"},{"v":150.98333333333335,"d":"150.98"},{"v":158.88333333333333,"d":"158.88"},{"v":160.41666666666669,"d":"160.42"},{"v":162.83333333333331,"d":"162.83"},158,154.05,49128000,{"v":-0.006149862437287587,"d":"-0.61%"}]
[151,"Technology","OFSS",4077.65,4070.35,4033.75,3989.85,3953.25,4114.25,{"v":4150.849999999999,"d":"4150.85"},4194.75,4106.95,4026.45,97650,{"v":1.5384615384615385E-3,"d":"0.15%"}]
[152,"Oil_Gas","OIL",{"v":211.2,"d":"211.20"},{"v":210.71666666666667,"d":"210.72"},{"v":209.38333333333333,"d":"209.38"},{"v":207.56666666666666,"d":"207.57"},{"v":206.23333333333332,"d":"206.23"},{"v":212.53333333333333,"d":"212.53"},{"v":213.86666666666665,"d":"213.87"},{"v":215.68333333333334,"d":"215.68"},212.05,208.9,3548556,{"v":0.03571428571428571,"d":"3.57%"}]
[153,"Oil_Gas","ONGC",{"v":160,"d":"160.00"},{"v":160,"d":"160.00"},{"v":159,"d":"159.00"},{"v":158,"d":"158.00"},{"v":157,"d":"157.00"},{"v":161,"d":"161.00"},{"v":162,"d":"162.00"},{"v":163,"d":"163.00"},161,159,52233750,{"v":0.00964047550014497,"d":"0.96%"}]
[154,"Banking","ORIENTBANK",78.65,{"v":78.10000000000001,"d":"78.10"},{"v":77.25000000000001,"d":"77.25"},{"v":75.85000000000001,"d":"75.85"},{"v":75.00000000000001,"d":"75.00"},{"v":79.50000000000001,"d":"79.50"},{"v":80.35000000000001,"d":"80.35"},{"v":81.75000000000001,"d":"81.75"},78.95,76.7,17346000,{"v":-0.03051643192488263,"d":"-3.05%"}]
[155,"Textile","PAGEIND",27042.85,{"v":26802.88333333333,"d":"26802.88"},{"v":26505.916666666664,"d":"26505.92"},{"v":25968.983333333334,"d":"25968.98"},{"v":25672.016666666666,"d":"25672.02"},{"v":27339.816666666662,"d":"27339.82"},{"v":27636.78333333333,"d":"27636.78"},{"v":28173.71666666666,"d":"28173.72"},27099.85,26265.95,72075,{"v":-6.2047569803516025E-3,"d":"-0.62%"}]
[156,"Others","PCJEWELLER",141.15,140.25,{"v":138.1,"d":"138.10"},{"v":135.04999999999998,"d":"135.05"},{"v":132.89999999999998,"d":"132.90"},{"v":143.3,"d":"143.30"},145.45,{"v":148.50000000000003,"d":"148.50"},142.4,137.2,9555000,{"v":-1.880288310874334E-3,"d":"-0.19%"}]
[157,"Pharma","PEL",{"v":2605.9,"d":"2605.90"},{"v":2577.6,"d":"2577.60"},{"v":2533.2,"d":"2533.20"},{"v":2460.5,"d":"2460.50"},{"v":2416.1,"d":"2416.10"},{"v":2650.2999999999997,"d":"2650.30"},{"v":2694.7000000000003,"d":"2694.70"},{"v":2767.3999999999996,"d":"2767.40"},2622,2504.9,2089840,{"v":-0.016067112185411632,"d":"-1.61%"}]
[158,"Oil_Gas","PETRONET",{"v":210.1,"d":"210.10"},{"v":210.04999999999998,"d":"210.05"},{"v":208.29999999999995,"d":"208.30"},{"v":206.49999999999997,"d":"206.50"},{"v":204.74999999999994,"d":"204.75"},{"v":211.84999999999997,"d":"211.85"},{"v":213.60000000000002,"d":"213.60"},{"v":215.39999999999998,"d":"215.40"},211.8,208.25,19140000,{"v":0.011093502377179081,"d":"1.11%"}]
[159,"Finance","PFC",82.35,{"v":81.78333333333332,"d":"81.78"},{"v":81.01666666666664,"d":"81.02"},{"v":79.68333333333332,"d":"79.68"},{"v":78.91666666666664,"d":"78.92"},{"v":83.11666666666663,"d":"83.12"},{"v":83.88333333333331,"d":"83.88"},{"v":85.21666666666663,"d":"85.22"},82.55,80.45,93000000,{"v":6.4557779212395089E-4,"d":"0.06%"}]
[160,"FMCG","PIDILITIND",{"v":1055.5,"d":"1055.50"},{"v":1045.7666666666667,"d":"1045.77"},{"v":1031.9833333333333,"d":"1031.98"},{"v":1008.4666666666667,"d":"1008.47"},{"v":994.6833333333334,"d":"994.68"},{"v":1069.2833333333333,"d":"1069.28"},{"v":1083.0666666666666,"d":"1083.07"},{"v":1106.5833333333333,"d":"1106.58"},1059.55,1022.25,4187000,{"v":-0.0173668153015724,"d":"-1.74%"}]
[161,"Banking","PNB",{"v":82.2,"d":"82.20"},{"v":82.53333333333335,"d":"82.53"},{"v":81.36666666666669,"d":"81.37"},{"v":80.53333333333335,"d":"80.53"},{"v":79.36666666666669,"d":"79.37"},{"v":83.36666666666669,"d":"83.37"},{"v":84.53333333333335,"d":"84.53"},{"v":85.36666666666669,"d":"85.37"},83.7,81.7,80352500,{"v":0.05765244002764158,"d":"5.77%"}]
[162,"Power","POWERGRID",{"v":197.5,"d":"197.50"},{"v":196.5,"d":"196.50"},{"v":195,"d":"195.00"},{"v":192.5,"d":"192.50"},{"v":191,"d":"191.00"},{"v":199,"d":"199.00"},{"v":200.5,"d":"200.50"},{"v":203,"d":"203.00"},198,194,59568000,{"v":-0.012597798700437608,"d":"-1.26%"}]
[163,"Power","PTC",{"v":81.2,"d":"81.20"},{"v":80.68333333333332,"d":"80.68"},{"v":79.86666666666665,"d":"79.87"},{"v":78.53333333333332,"d":"78.53"},{"v":77.71666666666664,"d":"77.72"},{"v":82.01666666666665,"d":"82.02"},{"v":82.83333333333334,"d":"82.83"},{"v":84.16666666666666,"d":"84.17"},81.5,79.35,19776000,{"v":-0.020214030915576695,"d":"-2.02%"}]
[164,"Others","PVR",{"v":1353.4,"d":"1353.40"},{"v":1354.3333333333335,"d":"1354.33"},{"v":1343.716666666667,"d":"1343.72"},{"v":1334.0333333333335,"d":"1334.03"},{"v":1323.416666666667,"d":"1323.42"},{"v":1364.0166666666669,"d":"1364.02"},{"v":1374.6333333333337,"d":"1374.63"},{"v":1384.3166666666668,"d":"1384.32"},1364.95,1344.65,1110400,{"v":-0.023566654941962716,"d":"-2.36%"}]
[165,"Cement","RAMCOCEM",{"v":698.5,"d":"698.50"},{"v":692.4166666666666,"d":"692.42"},{"v":682.8833333333332,"d":"682.88"},{"v":667.2666666666665,"d":"667.27"},{"v":657.7333333333331,"d":"657.73"},{"v":708.0333333333333,"d":"708.03"},{"v":717.5666666666668,"d":"717.57"},{"v":733.1833333333334,"d":"733.18"},701.95,676.8,894400,{"v":-0.02782608695652174,"d":"-2.78%"}]
[166,"Others","RAYMOND",963.45,{"v":957.3166666666666,"d":"957.32"},{"v":946.6333333333332,"d":"946.63"},{"v":929.8166666666666,"d":"929.82"},{"v":919.1333333333332,"d":"919.13"},{"v":974.1333333333332,"d":"974.13"},{"v":984.8166666666666,"d":"984.82"},{"v":1001.6333333333332,"d":"1001.63"},968,940.5,5360000,{"v":-0.013109441743997642,"d":"-1.31%"}]
[167,"Banking","RBLBANK",555.35,{"v":549.1,"d":"549.10"},{"v":541.4000000000001,"d":"541.40"},527.45,{"v":519.7500000000001,"d":"519.75"},{"v":563.0500000000001,"d":"563.05"},{"v":570.7500000000001,"d":"570.75"},{"v":584.7,"d":"584.70"},556.8,535.15,4462200,{"v":-0.005438416618374716,"d":"-0.54%"}]
[168,"Telecom","RCOM",14.75,{"v":14.816666666666668,"d":"14.82"},{"v":14.583333333333336,"d":"14.58"},{"v":14.416666666666668,"d":"14.42"},{"v":14.183333333333335,"d":"14.18"},{"v":14.983333333333336,"d":"14.98"},{"v":15.216666666666667,"d":"15.22"},{"v":15.383333333333336,"d":"15.38"},15.05,14.65,111944000,{"v":0.029351184346035016,"d":"2.94%"}]
[169,"Power","RECLTD",{"v":111.3,"d":"111.30"},{"v":110.91666666666667,"d":"110.92"},{"v":109.98333333333335,"d":"109.98"},{"v":108.66666666666667,"d":"108.67"},{"v":107.73333333333335,"d":"107.73"},{"v":112.23333333333335,"d":"112.23"},{"v":113.16666666666666,"d":"113.17"},{"v":114.48333333333335,"d":"114.48"},111.85,109.6,43632000,{"v":-0.0046537092800438,"d":"-0.47%"}]
[170,"Finance","RELCAPITAL",{"v":424.3,"d":"424.30"},{"v":420.4166666666667,"d":"420.42"},{"v":415.3833333333334,"d":"415.38"},{"v":406.4666666666667,"d":"406.47"},{"v":401.4333333333334,"d":"401.43"},{"v":429.33333333333337,"d":"429.33"},{"v":434.3666666666667,"d":"434.37"},{"v":443.28333333333336,"d":"443.28"},425.45,411.5,9818250,{"v":-0.010954971290420067,"d":"-1.10%"}]
[171,"Oil_Gas","RELIANCE",1009.55,{"v":1013.2333333333332,"d":"1013.23"},{"v":1001.4166666666665,"d":"1001.42"},{"v":993.2833333333333,"d":"993.28"},{"v":981.4666666666666,"d":"981.47"},{"v":1021.3666666666664,"d":"1021.37"},{"v":1033.1833333333334,"d":"1033.18"},{"v":1041.3166666666664,"d":"1041.32"},1025.05,1005.1,50707000,{"v":0.05249283905517041,"d":"5.25%"}]
[172,"Power","RELINFRA",{"v":426.5,"d":"426.50"},{"v":423.59999999999997,"d":"423.60"},{"v":418.8999999999999,"d":"418.90"},{"v":411.29999999999995,"d":"411.30"},{"v":406.5999999999999,"d":"406.60"},{"v":431.19999999999993,"d":"431.20"},{"v":435.9,"d":"435.90"},{"v":443.49999999999994,"d":"443.50"},428.3,416,7212400,{"v":-0.033449477351916376,"d":"-3.34%"}]
[173,"Others","REPCOHOME",{"v":562.6,"d":"562.60"},{"v":561.1999999999999,"d":"561.20"},{"v":556.3999999999999,"d":"556.40"},{"v":550.1999999999999,"d":"550.20"},{"v":545.3999999999999,"d":"545.40"},{"v":567.3999999999999,"d":"567.40"},{"v":572.1999999999998,"d":"572.20"},{"v":578.3999999999999,"d":"578.40"},566,555,697500,{"v":-6.41025641025641E-3,"d":"-0.64%"}]
[174,"Power","RPOWER",34.95,{"v":34.63333333333333,"d":"34.63"},{"v":34.166666666666664,"d":"34.17"},{"v":33.38333333333333,"d":"33.38"},{"v":32.916666666666664,"d":"32.92"},{"v":35.416666666666664,"d":"35.42"},{"v":35.88333333333333,"d":"35.88"},{"v":36.666666666666664,"d":"36.67"},35.1,33.85,59384000,{"v":0.04554818036163882,"d":"4.55%"}]
[175,"Metals","SAIL",{"v":84.2,"d":"84.20"},{"v":83.6,"d":"83.60"},{"v":82.69999999999999,"d":"82.70"},{"v":81.19999999999999,"d":"81.20"},{"v":80.29999999999998,"d":"80.30"},{"v":85.1,"d":"85.10"},{"v":86,"d":"86.00"},{"v":87.5,"d":"87.50"},84.5,82.1,99432000,{"v":0.010364589684184855,"d":"1.04%"}]
[176,"Banking","SBIN",{"v":273.9,"d":"273.90"},{"v":271.5833333333333,"d":"271.58"},{"v":268.76666666666665,"d":"268.77"},{"v":263.6333333333333,"d":"263.63"},{"v":260.81666666666666,"d":"260.82"},{"v":276.71666666666664,"d":"276.72"},{"v":279.53333333333336,"d":"279.53"},{"v":284.66666666666663,"d":"284.67"},274.4,266.45,81762000,{"v":1.0651974288337924E-3,"d":"0.11%"}]
[177,"Cement","SHREECEM",15610.55,{"v":15434.016666666668,"d":"15434.02"},{"v":15178.033333333336,"d":"15178.03"},{"v":14745.516666666668,"d":"14745.52"},{"v":14489.533333333336,"d":"14489.53"},{"v":15866.533333333336,"d":"15866.53"},{"v":16122.51666666667,"d":"16122.52"},{"v":16555.033333333336,"d":"16555.03"},15690,15001.5,85900,{"v":-0.02164009111617312,"d":"-2.16%"}]
[178,"Capital_Goods","SIEMENS",997.75,{"v":993.4666666666667,"d":"993.47"},{"v":983.7333333333333,"d":"983.73"},{"v":969.7166666666667,"d":"969.72"},{"v":959.9833333333333,"d":"959.98"},{"v":1007.4833333333333,"d":"1007.48"},{"v":1017.2166666666667,"d":"1017.22"},{"v":1031.2333333333333,"d":"1031.23"},1003.2,979.45,1230000,{"v":-0.004451639012545528,"d":"-0.45%"}]
[179,"Banking","SOUTHBANK",{"v":23.6,"d":"23.60"},{"v":23.483333333333334,"d":"23.48"},{"v":23.31666666666667,"d":"23.32"},{"v":23.033333333333335,"d":"23.03"},{"v":22.86666666666667,"d":"22.87"},{"v":23.76666666666667,"d":"23.77"},{"v":23.933333333333334,"d":"23.93"},{"v":24.21666666666667,"d":"24.22"},23.65,23.2,170477304,{"v":0.030861723446893786,"d":"3.09%"}]
[180,"Others","SREINFRA",{"v":74.2,"d":"74.20"},{"v":73.8,"d":"73.80"},{"v":73.14999999999999,"d":"73.15"},{"v":72.1,"d":"72.10"},{"v":71.44999999999999,"d":"71.45"},74.85,{"v":75.5,"d":"75.50"},76.55,74.45,72.75,19203000,{"v":0.003029511621833377,"d":"0.30%"}]
[181,"Textile","SRF",{"v":1675.7,"d":"1675.70"},{"v":1710.5833333333333,"d":"1710.58"},{"v":1632.1666666666665,"d":"1632.17"},{"v":1588.6333333333332,"d":"1588.63"},{"v":1510.2166666666665,"d":"1510.22"},{"v":1754.1166666666666,"d":"1754.12"},{"v":1832.533333333333,"d":"1832.53"},{"v":1876.0666666666666,"d":"1876.07"},1789,1667.05,1055000,{"v":0.556047197640118,"d":"55.60%"}]
[182,"Finance","SRTRANSFIN",1498.85,{"v":1489.4833333333333,"d":"1489.48"},{"v":1472.8666666666668,"d":"1472.87"},{"v":1446.8833333333334,"d":"1446.88"},{"v":1430.2666666666669,"d":"1430.27"},{"v":1515.4666666666667,"d":"1515.47"},{"v":1532.083333333333,"d":"1532.08"},{"v":1558.0666666666666,"d":"1558.07"},1506.1,1463.5,3840000,{"v":0.03409274519308451,"d":"3.41%"}]
[183,"Pharma","STAR",{"v":395.9,"d":"395.90"},{"v":394.0333333333333,"d":"394.03"},{"v":385.5166666666666,"d":"385.52"},{"v":375.13333333333327,"d":"375.13"},{"v":366.61666666666656,"d":"366.62"},{"v":404.41666666666663,"d":"404.42"},{"v":412.9333333333333,"d":"412.93"},{"v":423.31666666666666,"d":"423.32"},402.55,383.65,4988000,{"v":0.04390774768741367,"d":"4.39%"}]
[184,"Pharma","SUNPHARMA",{"v":578,"d":"578.00"},{"v":569.3833333333333,"d":"569.38"},{"v":557.2666666666667,"d":"557.27"},{"v":536.5333333333333,"d":"536.53"},{"v":524.4166666666666,"d":"524.42"},{"v":590.1166666666667,"d":"590.12"},{"v":602.2333333333332,"d":"602.23"},{"v":622.9666666666667,"d":"622.97"},581.5,548.65,46966700,{"v":-1.3799232856207316E-3,"d":"-0.14%"}]
[185,"Media","SUNTV",{"v":838.8,"d":"838.80"},{"v":841.3000000000001,"d":"841.30"},{"v":831.6500000000001,"d":"831.65"},{"v":824.5,"d":"824.50"},814.85,{"v":848.4500000000002,"d":"848.45"},{"v":858.1,"d":"858.10"},{"v":865.2500000000002,"d":"865.25"},850.95,834.15,7365000,{"v":0.04084228377614471,"d":"4.08%"}]
[186,"Power","SUZLON",7.75,{"v":7.650000000000001,"d":"7.65"},{"v":7.500000000000003,"d":"7.50"},{"v":7.250000000000002,"d":"7.25"},{"v":7.100000000000003,"d":"7.10"},{"v":7.900000000000002,"d":"7.90"},8.05,{"v":8.3,"d":"8.30"},7.8,7.4,323845000,{"v":0.003439354268982292,"d":"0.34%"}]
[187,"Banking","SYNDIBANK",46.85,{"v":46.38333333333333,"d":"46.38"},{"v":45.61666666666667,"d":"45.62"},{"v":44.38333333333333,"d":"44.38"},{"v":43.61666666666667,"d":"43.62"},{"v":47.61666666666667,"d":"47.62"},{"v":48.38333333333333,"d":"48.38"},{"v":49.61666666666667,"d":"49.62"},47.15,45.15,29583000,{"v":-0.003033060357901122,"d":"-0.30%"}]
[188,"Fertilisers","TATACHEM",721.75,{"v":721.2666666666668,"d":"721.27"},{"v":717.9833333333336,"d":"717.98"},{"v":714.2166666666668,"d":"714.22"},{"v":710.9333333333336,"d":"710.93"},{"v":725.0333333333335,"d":"725.03"},{"v":728.3166666666666,"d":"728.32"},{"v":732.0833333333335,"d":"732.08"},724.55,717.5,3642000,{"v":0.009773341651070909,"d":"0.98%"}]
[189,"Telecom","TATACOMM",604.05,{"v":603.4499999999999,"d":"603.45"},{"v":599.8499999999999,"d":"599.85"},595.65,592.05,{"v":607.6499999999999,"d":"607.65"},611.25,{"v":615.4499999999998,"d":"615.45"},607.05,599.25,3948000,{"v":2.2339561332250205E-3,"d":"0.22%"}]
[190,"Technology","TATAELXSI",1320.35,{"v":1316.6666666666667,"d":"1316.67"},{"v":1307.8833333333334,"d":"1307.88"},{"v":1295.4166666666667,"d":"1295.42"},{"v":1286.6333333333334,"d":"1286.63"},{"v":1329.1333333333334,"d":"1329.13"},{"v":1337.9166666666667,"d":"1337.92"},{"v":1350.3833333333334,"d":"1350.38"},1325.45,1304.2,1736000,{"v":-0.07855626326963906,"d":"-7.86%"}]
[191,"FMCG","TATAGLOBAL",262.95,{"v":261.1166666666667,"d":"261.12"},{"v":258.43333333333334,"d":"258.43"},{"v":253.91666666666669,"d":"253.92"},{"v":251.23333333333335,"d":"251.23"},{"v":265.6333333333333,"d":"265.63"},{"v":268.3166666666667,"d":"268.32"},{"v":272.8333333333333,"d":"272.83"},263.8,256.6,15561000,{"v":-0.020119013884953244,"d":"-2.01%"}]
[192,"Automobile","TATAMOTORS",{"v":308.7,"d":"308.70"},307.15,304.65,{"v":300.6,"d":"300.60"},{"v":298.1,"d":"298.10"},{"v":311.19999999999993,"d":"311.20"},{"v":313.69999999999993,"d":"313.70"},{"v":317.7499999999999,"d":"317.75"},309.65,303.1,88870500,{"v":0.014937901498929337,"d":"1.49%"}]
[193,"Automobile","TATAMTRDVR",{"v":182.2,"d":"182.20"},{"v":181,"d":"181.00"},179.25,{"v":176.3,"d":"176.30"},174.55,183.95,{"v":185.7,"d":"185.70"},{"v":188.64999999999998,"d":"188.65"},182.75,178.05,24163700,{"v":-0.012844134144398462,"d":"-1.28%"}]
[194,"Power","TATAPOWER",{"v":76.3,"d":"76.30"},{"v":75.93333333333332,"d":"75.93"},{"v":75.46666666666664,"d":"75.47"},{"v":74.63333333333331,"d":"74.63"},{"v":74.16666666666663,"d":"74.17"},{"v":76.76666666666665,"d":"76.77"},{"v":77.23333333333332,"d":"77.23"},{"v":78.06666666666666,"d":"78.07"},76.4,75.1,47421000,{"v":-0.01421889616463985,"d":"-1.42%"}]
[195,"Metals","TATASTEEL",563.15,562.05,558.55,553.95,550.45,{"v":566.6499999999999,"d":"566.65"},{"v":570.1499999999999,"d":"570.15"},{"v":574.7499999999998,"d":"574.75"},565.55,557.45,41489344,{"v":0.013555895388922008,"d":"1.36%"}]
[196,"Technology","TCS",{"v":1813.4,"d":"1813.40"},{"v":1814.3166666666668,"d":"1814.32"},{"v":1802.7333333333336,"d":"1802.73"},{"v":1792.0666666666668,"d":"1792.07"},{"v":1780.4833333333336,"d":"1780.48"},{"v":1824.9833333333336,"d":"1824.98"},{"v":1836.566666666667,"d":"1836.57"},{"v":1847.2333333333336,"d":"1847.23"},1825.9,1803.65,12608000,{"v":-0.03763071521257919,"d":"-3.76%"}]
[197,"Technology","TECHM",{"v":691.5,"d":"691.50"},{"v":688.2666666666668,"d":"688.27"},{"v":683.5833333333335,"d":"683.58"},{"v":675.6666666666667,"d":"675.67"},{"v":670.9833333333335,"d":"670.98"},{"v":696.1833333333335,"d":"696.18"},{"v":700.8666666666667,"d":"700.87"},{"v":708.7833333333335,"d":"708.78"},692.95,680.35,16179600,{"v":-0.036584494462307965,"d":"-3.66%"}]
[198,"FMCG","TITAN",{"v":879.2,"d":"879.20"},{"v":873.3166666666666,"d":"873.32"},{"v":865.1333333333332,"d":"865.13"},{"v":851.0666666666666,"d":"851.07"},{"v":842.8833333333332,"d":"842.88"},{"v":887.3833333333332,"d":"887.38"},{"v":895.5666666666666,"d":"895.57"},{"v":909.6333333333332,"d":"909.63"},881.5,859.25,17556750,{"v":-0.007167698702179998,"d":"-0.72%"}]
[199,"Pharma","TORNTPHARM",{"v":1476.8,"d":"1476.80"},{"v":1469.7666666666667,"d":"1469.77"},{"v":1457.0833333333333,"d":"1457.08"},{"v":1437.3666666666666,"d":"1437.37"},{"v":1424.6833333333332,"d":"1424.68"},{"v":1489.4833333333333,"d":"1489.48"},{"v":1502.1666666666667,"d":"1502.17"},{"v":1521.8833333333334,"d":"1521.88"},1482.45,1450.05,693500,{"v":0.025887573964497042,"d":"2.59%"}]
[200,"Power","TORNTPOWER",{"v":239.1,"d":"239.10"},{"v":237.69999999999996,"d":"237.70"},{"v":235.0999999999999,"d":"235.10"},{"v":231.09999999999994,"d":"231.10"},{"v":228.4999999999999,"d":"228.50"},{"v":241.69999999999993,"d":"241.70"},{"v":244.3,"d":"244.30"},{"v":248.29999999999995,"d":"248.30"},240.3,233.7,2727000,{"v":0.10449574726609964,"d":"10.45%"}]
[201,"Media","TV18BRDCST",{"v":57.5,"d":"57.50"},{"v":57.083333333333336,"d":"57.08"},{"v":56.41666666666667,"d":"56.42"},{"v":55.333333333333336,"d":"55.33"},{"v":54.66666666666667,"d":"54.67"},{"v":58.16666666666667,"d":"58.17"},{"v":58.83333333333334,"d":"58.83"},{"v":59.91666666666667,"d":"59.92"},57.75,56,82280000,{"v":1.8629683295383979E-3,"d":"0.19%"}]
[202,"Automobile","TVSMOTOR",582.15,{"v":581.3166666666667,"d":"581.32"},{"v":577.7833333333334,"d":"577.78"},{"v":573.4166666666667,"d":"573.42"},{"v":569.8833333333334,"d":"569.88"},{"v":585.6833333333334,"d":"585.68"},{"v":589.2166666666667,"d":"589.22"},{"v":593.5833333333334,"d":"593.58"},584.85,576.95,7303000,{"v":0.01107573030596705,"d":"1.11%"}]
[203,"FMCG","UBL",{"v":1271.9,"d":"1271.90"},1278.75,1255.35,{"v":1238.8,"d":"1238.80"},{"v":1215.3999999999999,"d":"1215.40"},{"v":1295.3,"d":"1295.30"},{"v":1318.7,"d":"1318.70"},1335.25,1302.15,1262.2,1611400,{"v":0.18537590113285274,"d":"18.54%"}]
[204,"Finance","UJJIVAN",388.45,{"v":383.51666666666665,"d":"383.52"},{"v":375.2333333333333,"d":"375.23"},{"v":362.01666666666665,"d":"362.02"},{"v":353.7333333333333,"d":"353.73"},{"v":396.7333333333333,"d":"396.73"},{"v":405.0166666666666,"d":"405.02"},{"v":418.2333333333333,"d":"418.23"},391.8,370.3,5828800,{"v":-0.004100601421541826,"d":"-0.41%"}]
[205,"Cement","ULTRACEMCO",3651.15,{"v":3625.0166666666664,"d":"3625.02"},{"v":3586.1333333333328,"d":"3586.13"},{"v":3521.1166666666663,"d":"3521.12"},{"v":3482.2333333333327,"d":"3482.23"},{"v":3690.033333333333,"d":"3690.03"},{"v":3728.916666666666,"d":"3728.92"},{"v":3793.933333333333,"d":"3793.93"},3663.9,3560,2186200,{"v":-0.03188380125763883,"d":"-3.19%"}]
[206,"Banking","UNIONBANK",{"v":85.9,"d":"85.90"},{"v":85.48333333333333,"d":"85.48"},{"v":84.61666666666667,"d":"84.62"},{"v":83.33333333333334,"d":"83.33"},{"v":82.46666666666668,"d":"82.47"},{"v":86.76666666666667,"d":"86.77"},{"v":87.63333333333331,"d":"87.63"},{"v":88.91666666666666,"d":"88.92"},86.35,84.2,35352000,{"v":0.008673818762839534,"d":"0.87%"}]
[207,"Fertilisers","UPL",642.55,{"v":640.7333333333333,"d":"640.73"},{"v":636.0166666666667,"d":"636.02"},{"v":629.4833333333333,"d":"629.48"},{"v":624.7666666666667,"d":"624.77"},{"v":647.2666666666667,"d":"647.27"},{"v":651.9833333333333,"d":"651.98"},{"v":658.5166666666667,"d":"658.52"},645.45,634.2,14384400,{"v":0.04763153294878518,"d":"4.76%"}]
[208,"Metals","VEDL",229.15,{"v":228.76666666666665,"d":"228.77"},{"v":227.1833333333333,"d":"227.18"},{"v":225.21666666666667,"d":"225.22"},{"v":223.63333333333333,"d":"223.63"},{"v":230.7333333333333,"d":"230.73"},{"v":232.31666666666666,"d":"232.32"},{"v":234.28333333333327,"d":"234.28"},230.35,226.8,53933250,{"v":-0.02000127194098194,"d":"-2.00%"}]
[209,"Others","VGUARD",{"v":208,"d":"208.00"},{"v":206.45000000000002,"d":"206.45"},{"v":204.55000000000004,"d":"204.55"},{"v":201.10000000000002,"d":"201.10"},{"v":199.20000000000005,"d":"199.20"},{"v":209.90000000000003,"d":"209.90"},{"v":211.8,"d":"211.80"},{"v":215.25000000000003,"d":"215.25"},208.35,203,3972000,{"v":-0.025036818851251842,"d":"-2.50%"}]
[210,"Capital_Goods","VOLTAS",517.65,{"v":515.3166666666666,"d":"515.32"},{"v":510.33333333333326,"d":"510.33"},{"v":503.01666666666665,"d":"503.02"},{"v":498.0333333333333,"d":"498.03"},{"v":522.6333333333332,"d":"522.63"},{"v":527.6166666666666,"d":"527.62"},{"v":534.9333333333332,"d":"534.93"},520.3,508,5116000,{"v":-0.021235890568203557,"d":"-2.12%"}]
[211,"Technology","WIPRO",258.65,{"v":258.21666666666664,"d":"258.22"},{"v":256.2333333333333,"d":"256.23"},{"v":253.81666666666666,"d":"253.82"},{"v":251.83333333333331,"d":"251.83"},{"v":260.63333333333327,"d":"260.63"},{"v":262.6166666666666,"d":"262.62"},{"v":265.03333333333325,"d":"265.03"},260.2,255.8,30633600,{"v":-6.2637018477920453E-4,"d":"-0.06%"}]
[212,"Pharma","WOCKPHARMA",{"v":679.4,"d":"679.40"},{"v":676.5166666666668,"d":"676.52"},{"v":671.2833333333335,"d":"671.28"},{"v":663.1666666666667,"d":"663.17"},{"v":657.9333333333335,"d":"657.93"},{"v":684.6333333333336,"d":"684.63"},{"v":689.8666666666669,"d":"689.87"},{"v":697.9833333333336,"d":"697.98"},681.75,668.4,3947400,{"v":-0.004313280363223609,"d":"-0.43%"}]
[213,"Banking","YESBANK",{"v":335.9,"d":"335.90"},{"v":333.96666666666664,"d":"333.97"},{"v":331.4333333333333,"d":"331.43"},{"v":326.96666666666664,"d":"326.97"},{"v":324.4333333333333,"d":"324.43"},{"v":338.4333333333333,"d":"338.43"},{"v":340.9666666666667,"d":"340.97"},{"v":345.4333333333333,"d":"345.43"},336.5,329.5,54864250,{"v":-0.013840395080368658,"d":"-1.38%"}]
[214,"Media","ZEEL",566.15,{"v":565.6833333333334,"d":"565.68"},{"v":562.3666666666668,"d":"562.37"},{"v":558.5833333333334,"d":"558.58"},{"v":555.2666666666668,"d":"555.27"},{"v":569.4666666666668,"d":"569.47"},{"v":572.7833333333334,"d":"572.78"},{"v":576.5666666666668,"d":"576.57"},569,561.9,7946900,{"v":-0.005692908262849707,"d":"-0.57%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-25"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10821.85,{"v":10789.766666666666,"d":"10789.77"},{"v":10742.533333333333,"d":"10742.53"},{"v":10663.216666666667,"d":"10663.22"},{"v":10615.983333333334,"d":"10615.98"},{"v":10869.083333333332,"d":"10869.08"},{"v":10916.316666666666,"d":"10916.32"},{"v":10995.633333333331,"d":"10995.63"},10837,10710.45]
[2,"Nifty Bank",26766.85,{"v":26645.88333333333,"d":"26645.88"},{"v":26485.216666666664,"d":"26485.22"},{"v":26203.583333333332,"d":"26203.58"},{"v":26042.916666666664,"d":"26042.92"},{"v":26927.516666666663,"d":"26927.52"},{"v":27088.183333333334,"d":"27088.18"},{"v":27369.816666666662,"d":"27369.82"},26806.55,26364.25]
[3,"Nifty CPSE",2266.95,{"v":2268.0333333333333,"d":"2268.03"},{"v":2257.8166666666666,"d":"2257.82"},{"v":2248.6833333333334,"d":"2248.68"},{"v":2238.4666666666667,"d":"2238.47"},{"v":2277.1666666666665,"d":"2277.17"},{"v":2287.3833333333328,"d":"2287.38"},{"v":2296.5166666666664,"d":"2296.52"},2278.25,2258.9]
[4,"Nifty Infra",3165.1,{"v":3153.2666666666664,"d":"3153.27"},{"v":3134.183333333333,"d":"3134.18"},{"v":3103.2666666666664,"d":"3103.27"},{"v":3084.183333333333,"d":"3084.18"},{"v":3184.183333333333,"d":"3184.18"},{"v":3203.266666666667,"d":"3203.27"},{"v":3234.183333333333,"d":"3234.18"},3172.35,3122.35]
[5,"Nifty IT",13777.05,{"v":13781.733333333332,"d":"13781.73"},{"v":13719.466666666664,"d":"13719.47"},{"v":13661.883333333331,"d":"13661.88"},{"v":13599.616666666663,"d":"13599.62"},{"v":13839.316666666664,"d":"13839.32"},{"v":13901.58333333333,"d":"13901.58"},{"v":13959.166666666664,"d":"13959.17"},13844,13724.15]
[6,"Nifty PSE",3664.6,{"v":3657.7166666666667,"d":"3657.72"},{"v":3644.4833333333336,"d":"3644.48"},{"v":3624.366666666667,"d":"3624.37"},{"v":3611.1333333333337,"d":"3611.13"},{"v":3677.8333333333335,"d":"3677.83"},{"v":3691.066666666666,"d":"3691.07"},{"v":3711.1833333333334,"d":"3711.18"},3670.95,3637.6]
[7,"Nifty Midcap 50",4962.1,{"v":4943.900000000001,"d":"4943.90"},{"v":4922.250000000001,"d":"4922.25"},{"v":4882.400000000001,"d":"4882.40"},{"v":4860.750000000001,"d":"4860.75"},{"v":4983.750000000001,"d":"4983.75"},{"v":5005.400000000001,"d":"5005.40"},{"v":5045.250000000001,"d":"5045.25"},4965.55,4904.05]
[8,"ABB",1212.25,{"v":1208.8999999999999,"d":"1208.90"},{"v":1199.7999999999997,"d":"1199.80"},1187.35,{"v":1178.2499999999998,"d":"1178.25"},{"v":1221.3499999999997,"d":"1221.35"},{"v":1230.4499999999996,"d":"1230.45"},{"v":1242.8999999999996,"d":"1242.90"},1218,1196.45,0.31218]
[9,"ACC",1294.65,{"v":1286.1666666666667,"d":"1286.17"},{"v":1268.6333333333334,"d":"1268.63"},{"v":1242.6166666666668,"d":"1242.62"},{"v":1225.0833333333335,"d":"1225.08"},{"v":1312.1833333333334,"d":"1312.18"},{"v":1329.7166666666667,"d":"1329.72"},{"v":1355.7333333333333,"d":"1355.73"},1303.7,1260.15,6.03226]
[10,"AIAENG",1518.6,{"v":1523.6499999999999,"d":"1523.65"},{"v":1497.2999999999997,"d":"1497.30"},{"v":1475.9999999999998,"d":"1476.00"},{"v":1449.6499999999996,"d":"1449.65"},{"v":1544.9499999999998,"d":"1544.95"},{"v":1571.2999999999997,"d":"1571.30"},{"v":1592.6,"d":"1592.60"},1550,1502.35,1.87827]
[11,"AUBANK",680.3,{"v":685.0666666666666,"d":"685.07"},{"v":670.8333333333333,"d":"670.83"},{"v":661.3666666666667,"d":"661.37"},{"v":647.1333333333333,"d":"647.13"},{"v":694.5333333333332,"d":"694.53"},{"v":708.7666666666665,"d":"708.77"},{"v":718.2333333333331,"d":"718.23"},699.3,675.6,1.76069]
[12,"ADANIENT",130.35,{"v":129.63333333333335,"d":"129.63"},{"v":128.2666666666667,"d":"128.27"},{"v":126.18333333333335,"d":"126.18"},{"v":124.8166666666667,"d":"124.82"},{"v":131.7166666666667,"d":"131.72"},{"v":133.08333333333331,"d":"133.08"},{"v":135.1666666666667,"d":"135.17"},131,127.55,41.23963]
[13,"ADANIPORTS",365.8,{"v":364.78333333333336,"d":"364.78"},{"v":362.2166666666667,"d":"362.22"},{"v":358.6333333333333,"d":"358.63"},{"v":356.06666666666666,"d":"356.07"},{"v":368.36666666666673,"d":"368.37"},{"v":370.93333333333345,"d":"370.93"},{"v":374.51666666666677,"d":"374.52"},367.35,361.2,29.82451]
[14,"ADANIPOWER",18.5,{"v":18.366666666666667,"d":"18.37"},{"v":18.033333333333335,"d":"18.03"},{"v":17.566666666666666,"d":"17.57"},{"v":17.233333333333334,"d":"17.23"},{"v":18.833333333333336,"d":"18.83"},{"v":19.166666666666664,"d":"19.17"},{"v":19.633333333333336,"d":"19.63"},18.7,17.9,115.901]
[15,"ABFRL",142.65,{"v":143.9,"d":"143.90"},{"v":140.4,"d":"140.40"},138.15,134.65,146.15,149.65,{"v":151.9,"d":"151.90"},147.4,141.65,4.20387]
[16,"AJANTPHARM",1038.3,{"v":1029.8333333333333,"d":"1029.83"},{"v":1013.0666666666666,"d":"1013.07"},{"v":987.8333333333334,"d":"987.83"},{"v":971.0666666666667,"d":"971.07"},{"v":1055.0666666666666,"d":"1055.07"},{"v":1071.8333333333335,"d":"1071.83"},{"v":1097.0666666666664,"d":"1097.07"},1046.6,1004.6,7.72286]
[17,"ALKEM",1960.4,{"v":1977.8,"d":"1977.80"},{"v":1933.6,"d":"1933.60"},{"v":1906.8,"d":"1906.80"},{"v":1862.6,"d":"1862.60"},{"v":2004.6,"d":"2004.60"},{"v":2048.8,"d":"2048.80"},{"v":2075.6,"d":"2075.60"},2022,1951,0.19669]
[18,"AMARAJABAT",764.85,{"v":760.9333333333334,"d":"760.93"},{"v":750.9166666666667,"d":"750.92"},{"v":736.9833333333333,"d":"736.98"},{"v":726.9666666666667,"d":"726.97"},{"v":774.8666666666668,"d":"774.87"},{"v":784.8833333333334,"d":"784.88"},{"v":798.8166666666668,"d":"798.82"},770.95,747,3.85138]
[19,"AMBUJACEM",204.95,{"v":202.20000000000002,"d":"202.20"},{"v":198.40000000000003,"d":"198.40"},{"v":191.85000000000002,"d":"191.85"},{"v":188.05000000000004,"d":"188.05"},{"v":208.75000000000003,"d":"208.75"},{"v":212.55000000000004,"d":"212.55"},{"v":219.10000000000002,"d":"219.10"},206,195.65,31.67408]
[20,"APOLLOHOSP",1021.45,1019.65,{"v":1006.8,"d":"1006.80"},992.15,{"v":979.3,"d":"979.30"},{"v":1034.3,"d":"1034.30"},1047.15,{"v":1061.8,"d":"1061.80"},1032.5,1005,3.92103]
[21,"APOLLOTYRE",272.75,271.45,268.45,264.15,261.15,275.75,278.75,283.05,274.45,267.15,18.90787]
[22,"ARVIND",409,{"v":408.59999999999997,"d":"408.60"},{"v":405.8999999999999,"d":"405.90"},{"v":402.79999999999995,"d":"402.80"},{"v":400.0999999999999,"d":"400.10"},{"v":411.69999999999993,"d":"411.70"},{"v":414.4,"d":"414.40"},{"v":417.49999999999994,"d":"417.50"},411.3,405.5,9.39012]
[23,"ASHOKLEY",136.4,{"v":135.6,"d":"135.60"},{"v":134.29999999999998,"d":"134.30"},{"v":132.2,"d":"132.20"},{"v":130.89999999999998,"d":"130.90"},{"v":137.7,"d":"137.70"},{"v":139,"d":"139.00"},{"v":141.1,"d":"141.10"},136.9,133.5,108.62164]
[24,"ASIANPAINT",1267.7,{"v":1260.4833333333333,"d":"1260.48"},{"v":1247.4166666666667,"d":"1247.42"},{"v":1227.1333333333334,"d":"1227.13"},{"v":1214.0666666666668,"d":"1214.07"},{"v":1280.7666666666667,"d":"1280.77"},{"v":1293.8333333333333,"d":"1293.83"},{"v":1314.1166666666666,"d":"1314.12"},1273.55,1240.2,6.46452]
[25,"AUROPHARMA",611.1,{"v":607.3,"d":"607.30"},{"v":600.0999999999999,"d":"600.10"},{"v":589.0999999999999,"d":"589.10"},{"v":581.8999999999999,"d":"581.90"},{"v":618.3,"d":"618.30"},{"v":625.5,"d":"625.50"},{"v":636.5,"d":"636.50"},614.5,596.3,25.36137]
[26,"DMART",1494.25,{"v":1495,"d":"1495.00"},{"v":1485.3,"d":"1485.30"},1476.35,{"v":1466.6499999999999,"d":"1466.65"},1503.95,{"v":1513.6499999999999,"d":"1513.65"},{"v":1522.6000000000001,"d":"1522.60"},1504.7,1486.05,3.55963]
[27,"AXISBANK",525.65,{"v":521.3333333333333,"d":"521.33"},{"v":514.8666666666666,"d":"514.87"},{"v":504.0833333333333,"d":"504.08"},{"v":497.6166666666666,"d":"497.62"},{"v":532.1166666666666,"d":"532.12"},{"v":538.5833333333333,"d":"538.58"},{"v":549.3666666666664,"d":"549.37"},527.8,510.55,59.32446]
[28,"BAJAJ-AUTO",2832.2,{"v":2825.0166666666664,"d":"2825.02"},{"v":2813.183333333333,"d":"2813.18"},{"v":2794.1666666666665,"d":"2794.17"},{"v":2782.333333333333,"d":"2782.33"},{"v":2844.033333333333,"d":"2844.03"},{"v":2855.866666666667,"d":"2855.87"},{"v":2874.8833333333328,"d":"2874.88"},2836.85,2806,5.53549]
[29,"BAJFINANCE",2336.05,{"v":2309.5333333333333,"d":"2309.53"},{"v":2277.0666666666666,"d":"2277.07"},{"v":2218.0833333333335,"d":"2218.08"},{"v":2185.616666666667,"d":"2185.62"},{"v":2368.5166666666664,"d":"2368.52"},{"v":2400.9833333333327,"d":"2400.98"},{"v":2459.9666666666662,"d":"2459.97"},2342,2250.55,17.14224]
[30,"BAJAJFINSV",6176.5,{"v":6119.166666666667,"d":"6119.17"},{"v":6048.333333333334,"d":"6048.33"},{"v":5920.166666666667,"d":"5920.17"},{"v":5849.333333333334,"d":"5849.33"},{"v":6247.333333333334,"d":"6247.33"},{"v":6318.166666666668,"d":"6318.17"},{"v":6446.333333333334,"d":"6446.33"},6190,5991,2.42597]
[31,"BALKRISIND",1100.95,{"v":1098.4333333333334,"d":"1098.43"},{"v":1086.9166666666667,"d":"1086.92"},{"v":1072.8833333333334,"d":"1072.88"},{"v":1061.3666666666668,"d":"1061.37"},{"v":1112.4666666666667,"d":"1112.47"},{"v":1123.9833333333331,"d":"1123.98"},{"v":1138.0166666666667,"d":"1138.02"},1109.95,1084.4,3.81921]
[32,"BANKBARODA",121.5,{"v":121.58333333333333,"d":"121.58"},{"v":120.36666666666666,"d":"120.37"},{"v":119.23333333333333,"d":"119.23"},{"v":118.01666666666667,"d":"118.02"},{"v":122.71666666666665,"d":"122.72"},{"v":123.93333333333332,"d":"123.93"},{"v":125.06666666666665,"d":"125.07"},122.8,120.45,174.77101]
[33,"BANKINDIA",94.55,{"v":94,"d":"94.00"},93.05,91.55,{"v":90.6,"d":"90.60"},{"v":95.5,"d":"95.50"},{"v":96.44999999999999,"d":"96.45"},97.95,94.95,92.5,51.08924]
[34,"BATAINDIA",830.6,830.85,{"v":823.8000000000001,"d":"823.80"},{"v":817,"d":"817.00"},809.95,{"v":837.6500000000001,"d":"837.65"},{"v":844.7,"d":"844.70"},{"v":851.5000000000001,"d":"851.50"},837.9,824.05,7.84642]
[35,"BERGEPAINT",285.3,{"v":283.83333333333337,"d":"283.83"},{"v":280.3166666666667,"d":"280.32"},{"v":275.33333333333337,"d":"275.33"},{"v":271.8166666666667,"d":"271.82"},{"v":288.8166666666667,"d":"288.82"},{"v":292.33333333333337,"d":"292.33"},{"v":297.3166666666667,"d":"297.32"},287.35,278.85,3.08936]
[36,"BEL",109.7,{"v":109.06666666666666,"d":"109.07"},{"v":107.83333333333333,"d":"107.83"},{"v":105.96666666666667,"d":"105.97"},{"v":104.73333333333333,"d":"104.73"},{"v":110.93333333333332,"d":"110.93"},{"v":112.16666666666667,"d":"112.17"},{"v":114.03333333333332,"d":"114.03"},110.3,107.2,58.87049]
[37,"BHARATFIN",1171.8,{"v":1168.3,"d":"1168.30"},{"v":1158,"d":"1158.00"},{"v":1144.2,"d":"1144.20"},{"v":1133.9,"d":"1133.90"},{"v":1182.1,"d":"1182.10"},{"v":1192.3999999999996,"d":"1192.40"},{"v":1206.1999999999998,"d":"1206.20"},1178.6,1154.5,10.23675]
[38,"BHARATFORG",613.1,{"v":611.9833333333333,"d":"611.98"},{"v":605.1166666666667,"d":"605.12"},{"v":597.1333333333333,"d":"597.13"},{"v":590.2666666666667,"d":"590.27"},{"v":619.9666666666667,"d":"619.97"},{"v":626.8333333333335,"d":"626.83"},{"v":634.8166666666667,"d":"634.82"},618.85,604,15.67938]
[39,"BHEL",75,{"v":74.89999999999999,"d":"74.90"},{"v":74.29999999999998,"d":"74.30"},{"v":73.6,"d":"73.60"},{"v":72.99999999999999,"d":"73.00"},{"v":75.59999999999998,"d":"75.60"},{"v":76.19999999999997,"d":"76.20"},{"v":76.89999999999998,"d":"76.90"},75.5,74.2,46.37036]
[40,"BPCL",426.35,{"v":425.18333333333334,"d":"425.18"},{"v":421.3666666666667,"d":"421.37"},{"v":416.3833333333333,"d":"416.38"},{"v":412.56666666666666,"d":"412.57"},{"v":430.1666666666667,"d":"430.17"},{"v":433.9833333333334,"d":"433.98"},{"v":438.9666666666667,"d":"438.97"},429,420.2,72.97576]
[41,"BHARTIARTL",374.55,372.45,{"v":368.4,"d":"368.40"},362.25,{"v":358.2,"d":"358.20"},{"v":378.59999999999997,"d":"378.60"},{"v":382.65000000000003,"d":"382.65"},{"v":388.79999999999995,"d":"388.80"},376.5,366.3,30.68406]
[42,"INFRATEL",286,{"v":283.1333333333334,"d":"283.13"},{"v":278.3166666666668,"d":"278.32"},{"v":270.6333333333334,"d":"270.63"},{"v":265.8166666666668,"d":"265.82"},{"v":290.8166666666668,"d":"290.82"},{"v":295.6333333333334,"d":"295.63"},{"v":303.3166666666668,"d":"303.32"},287.95,275.45,23.17644]
[43,"BIOCON",629.65,{"v":626.2333333333332,"d":"626.23"},{"v":618.6666666666665,"d":"618.67"},{"v":607.6833333333333,"d":"607.68"},{"v":600.1166666666666,"d":"600.12"},{"v":637.2166666666665,"d":"637.22"},{"v":644.7833333333333,"d":"644.78"},{"v":655.7666666666664,"d":"655.77"},633.8,615.25,20.51466]
[44,"BOSCHLTD",17959.25,{"v":18005.416666666668,"d":"18005.42"},{"v":17660.833333333336,"d":"17660.83"},{"v":17362.416666666668,"d":"17362.42"},{"v":17017.833333333336,"d":"17017.83"},{"v":18303.833333333336,"d":"18303.83"},{"v":18648.41666666667,"d":"18648.42"},{"v":18946.833333333336,"d":"18946.83"},18350,17707,0.25537]
[45,"BRITANNIA",5959.45,{"v":5950.833333333333,"d":"5950.83"},{"v":5903.666666666666,"d":"5903.67"},{"v":5847.883333333333,"d":"5847.88"},{"v":5800.716666666666,"d":"5800.72"},{"v":6006.616666666666,"d":"6006.62"},{"v":6053.783333333332,"d":"6053.78"},{"v":6109.566666666666,"d":"6109.57"},5998,5895.05,0.9201]
[46,"CRISIL",1777.3,{"v":1775.1333333333332,"d":"1775.13"},{"v":1767.4166666666665,"d":"1767.42"},{"v":1757.5333333333333,"d":"1757.53"},{"v":1749.8166666666666,"d":"1749.82"},{"v":1785.0166666666664,"d":"1785.02"},{"v":1792.7333333333331,"d":"1792.73"},{"v":1802.6166666666663,"d":"1802.62"},1782.85,1765.25,0.03776]
[47,"CADILAHC",409.2,{"v":409.8333333333333,"d":"409.83"},{"v":404.96666666666664,"d":"404.97"},{"v":400.73333333333335,"d":"400.73"},{"v":395.8666666666667,"d":"395.87"},{"v":414.0666666666666,"d":"414.07"},{"v":418.9333333333333,"d":"418.93"},{"v":423.1666666666666,"d":"423.17"},414.7,405.6,17.75883]
[48,"CANBK",259.4,{"v":258.09999999999997,"d":"258.10"},{"v":254.29999999999995,"d":"254.30"},{"v":249.2,"d":"249.20"},{"v":245.39999999999998,"d":"245.40"},{"v":263.19999999999993,"d":"263.20"},{"v":267,"d":"267.00"},{"v":272.0999999999999,"d":"272.10"},261.9,253,50.24833]
[49,"CASTROLIND",170.05,{"v":169.61666666666665,"d":"169.62"},{"v":168.6333333333333,"d":"168.63"},{"v":167.21666666666664,"d":"167.22"},{"v":166.2333333333333,"d":"166.23"},{"v":171.0333333333333,"d":"171.03"},{"v":172.01666666666665,"d":"172.02"},{"v":173.4333333333333,"d":"173.43"},170.6,168.2,8.25543]
[50,"CENTRALBK",71.45,{"v":70.71666666666665,"d":"70.72"},{"v":69.43333333333331,"d":"69.43"},{"v":67.41666666666666,"d":"67.42"},{"v":66.13333333333331,"d":"66.13"},{"v":72.7333333333333,"d":"72.73"},{"v":74.01666666666664,"d":"74.02"},{"v":76.0333333333333,"d":"76.03"},72,68.7,3.67409]
[51,"CENTURYTEX",909.15,{"v":905.3833333333332,"d":"905.38"},{"v":894.8166666666664,"d":"894.82"},{"v":880.4833333333331,"d":"880.48"},{"v":869.9166666666663,"d":"869.92"},{"v":919.7166666666665,"d":"919.72"},{"v":930.2833333333333,"d":"930.28"},{"v":944.6166666666666,"d":"944.62"},915.95,891.05,6.31966]
[52,"CHOLAFIN",1603.1,{"v":1605.7666666666667,"d":"1605.77"},{"v":1590.5333333333333,"d":"1590.53"},{"v":1577.9666666666667,"d":"1577.97"},{"v":1562.7333333333333,"d":"1562.73"},{"v":1618.3333333333333,"d":"1618.33"},{"v":1633.5666666666664,"d":"1633.57"},{"v":1646.1333333333332,"d":"1646.13"},1621,1593.2,2.66135]
[53,"CIPLA",615.75,{"v":609.6833333333333,"d":"609.68"},{"v":601.3166666666666,"d":"601.32"},{"v":586.8833333333333,"d":"586.88"},{"v":578.5166666666667,"d":"578.52"},{"v":624.1166666666666,"d":"624.12"},{"v":632.4833333333331,"d":"632.48"},{"v":646.9166666666665,"d":"646.92"},618.05,595.25,32.45849]
[54,"COALINDIA",264.85,{"v":265.2,"d":"265.20"},{"v":262.7,"d":"262.70"},260.55,258.05,{"v":267.34999999999997,"d":"267.35"},{"v":269.84999999999997,"d":"269.85"},{"v":271.99999999999994,"d":"272.00"},267.7,263.05,25.27709]
[55,"COLPAL",1179.95,{"v":1177.3,"d":"1177.30"},{"v":1167.6,"d":"1167.60"},1155.25,1145.55,{"v":1189.6499999999999,"d":"1189.65"},{"v":1199.3500000000001,"d":"1199.35"},{"v":1211.6999999999998,"d":"1211.70"},1187,1164.95,2.91941]
[56,"CONCOR",1247,{"v":1246.1666666666667,"d":"1246.17"},{"v":1232.8333333333335,"d":"1232.83"},{"v":1218.6666666666667,"d":"1218.67"},{"v":1205.3333333333335,"d":"1205.33"},{"v":1260.3333333333335,"d":"1260.33"},{"v":1273.666666666667,"d":"1273.67"},{"v":1287.8333333333335,"d":"1287.83"},1259.5,1232,3.63608]
[57,"COROMANDEL",404.05,{"v":404.8833333333334,"d":"404.88"},{"v":400.3666666666668,"d":"400.37"},{"v":396.6833333333334,"d":"396.68"},{"v":392.1666666666668,"d":"392.17"},{"v":408.5666666666668,"d":"408.57"},{"v":413.0833333333333,"d":"413.08"},{"v":416.76666666666677,"d":"416.77"},409.4,401.2,0.56656]
[58,"CROMPTON",225.2,{"v":223.9333333333333,"d":"223.93"},{"v":221.36666666666662,"d":"221.37"},{"v":217.5333333333333,"d":"217.53"},{"v":214.9666666666666,"d":"214.97"},{"v":227.76666666666662,"d":"227.77"},{"v":230.3333333333333,"d":"230.33"},{"v":234.16666666666663,"d":"234.17"},226.5,220.1,10.62671]
[59,"CUMMINSIND",669.05,{"v":673.7166666666667,"d":"673.72"},{"v":662.4333333333334,"d":"662.43"},{"v":655.8166666666667,"d":"655.82"},{"v":644.5333333333334,"d":"644.53"},{"v":680.3333333333334,"d":"680.33"},{"v":691.6166666666667,"d":"691.62"},{"v":698.2333333333333,"d":"698.23"},685,667.1,2.29251]
[60,"DLF",200.7,{"v":199.6,"d":"199.60"},{"v":197.89999999999998,"d":"197.90"},{"v":195.1,"d":"195.10"},{"v":193.39999999999998,"d":"193.40"},{"v":202.39999999999998,"d":"202.40"},{"v":204.09999999999997,"d":"204.10"},{"v":206.89999999999998,"d":"206.90"},201.3,196.8,28.99353]
[61,"DABUR",385.15,{"v":384.3166666666666,"d":"384.32"},{"v":381.9333333333332,"d":"381.93"},{"v":378.71666666666664,"d":"378.72"},{"v":376.33333333333326,"d":"376.33"},{"v":387.5333333333332,"d":"387.53"},{"v":389.91666666666663,"d":"389.92"},{"v":393.13333333333316,"d":"393.13"},386.7,381.1,5.696]
[62,"DALMIABHA",2397.7,{"v":2372.866666666667,"d":"2372.87"},{"v":2339.8333333333335,"d":"2339.83"},{"v":2281.9666666666667,"d":"2281.97"},{"v":2248.9333333333334,"d":"2248.93"},{"v":2430.7333333333336,"d":"2430.73"},{"v":2463.7666666666664,"d":"2463.77"},{"v":2521.6333333333337,"d":"2521.63"},2405.9,2315,1.5756]
[63,"DHFL",637.75,{"v":634.0166666666667,"d":"634.02"},{"v":626.0333333333333,"d":"626.03"},{"v":614.3166666666666,"d":"614.32"},{"v":606.3333333333333,"d":"606.33"},{"v":645.7333333333333,"d":"645.73"},{"v":653.7166666666667,"d":"653.72"},{"v":665.4333333333334,"d":"665.43"},642,622.3,48.7578]
[64,"DISHTV",71.85,{"v":71.73333333333333,"d":"71.73"},{"v":71.46666666666667,"d":"71.47"},{"v":71.08333333333333,"d":"71.08"},{"v":70.81666666666666,"d":"70.82"},{"v":72.11666666666667,"d":"72.12"},{"v":72.38333333333335,"d":"72.38"},{"v":72.76666666666668,"d":"72.77"},72,71.35,38.3645]
[65,"DIVISLAB",1044.25,{"v":1044.1666666666667,"d":"1044.17"},{"v":1033.0833333333335,"d":"1033.08"},{"v":1021.9166666666667,"d":"1021.92"},{"v":1010.8333333333335,"d":"1010.83"},{"v":1055.3333333333335,"d":"1055.33"},{"v":1066.416666666667,"d":"1066.42"},{"v":1077.5833333333335,"d":"1077.58"},1055.25,1033,4.93344]
[66,"LALPATHLAB",932.85,{"v":921.9499999999999,"d":"921.95"},{"v":898.8999999999999,"d":"898.90"},{"v":864.9499999999999,"d":"864.95"},{"v":841.8999999999999,"d":"841.90"},{"v":955.8999999999999,"d":"955.90"},{"v":978.9499999999998,"d":"978.95"},{"v":1012.8999999999999,"d":"1012.90"},945,888,1.94533]
[67,"DRREDDY",2336.25,{"v":2319.266666666667,"d":"2319.27"},{"v":2291.0333333333338,"d":"2291.03"},{"v":2245.816666666667,"d":"2245.82"},{"v":2217.583333333334,"d":"2217.58"},{"v":2364.4833333333336,"d":"2364.48"},{"v":2392.7166666666662,"d":"2392.72"},{"v":2437.9333333333334,"d":"2437.93"},2347.5,2274.05,16.67277]
[68,"EDELWEISS",310.05,{"v":308.48333333333335,"d":"308.48"},{"v":304.5666666666667,"d":"304.57"},{"v":299.08333333333337,"d":"299.08"},{"v":295.16666666666674,"d":"295.17"},{"v":313.9666666666667,"d":"313.97"},{"v":317.8833333333333,"d":"317.88"},{"v":323.3666666666667,"d":"323.37"},312.4,303,11.64722]
[69,"EICHERMOT",29140.65,{"v":29173.3,"d":"29173.30"},{"v":28874.3,"d":"28874.30"},28607.95,28308.95,{"v":29439.649999999998,"d":"29439.65"},{"v":29738.649999999998,"d":"29738.65"},{"v":30004.999999999996,"d":"30005.00"},29472.3,28906.95,0.49023]
[70,"EMAMILTD",524.8,{"v":527.4,"d":"527.40"},{"v":520.4,"d":"520.40"},{"v":516,"d":"516.00"},{"v":509,"d":"509.00"},{"v":531.8,"d":"531.80"},{"v":538.8,"d":"538.80"},{"v":543.1999999999999,"d":"543.20"},534.4,523,0.87174]
[71,"ENDURANCE",1304.2,{"v":1284.9166666666667,"d":"1284.92"},{"v":1259.8333333333335,"d":"1259.83"},{"v":1215.4666666666667,"d":"1215.47"},{"v":1190.3833333333334,"d":"1190.38"},{"v":1329.2833333333335,"d":"1329.28"},{"v":1354.366666666667,"d":"1354.37"},{"v":1398.7333333333336,"d":"1398.73"},1310,1240.55,0.31605]
[72,"ENGINERSIN",127.4,127.95,{"v":125.55000000000001,"d":"125.55"},{"v":123.7,"d":"123.70"},{"v":121.30000000000001,"d":"121.30"},{"v":129.8,"d":"129.80"},{"v":132.20000000000002,"d":"132.20"},134.05,130.35,126.1,12.47139]
[73,"EXIDEIND",251.25,{"v":250.9,"d":"250.90"},{"v":248.95000000000002,"d":"248.95"},246.65,{"v":244.70000000000002,"d":"244.70"},{"v":253.20000000000002,"d":"253.20"},255.15,{"v":257.45000000000005,"d":"257.45"},252.85,248.6,14.00971]
[74,"FEDERALBNK",82.9,{"v":82.73333333333333,"d":"82.73"},{"v":82.16666666666667,"d":"82.17"},{"v":81.43333333333334,"d":"81.43"},{"v":80.86666666666667,"d":"80.87"},{"v":83.46666666666667,"d":"83.47"},{"v":84.03333333333333,"d":"84.03"},{"v":84.76666666666667,"d":"84.77"},83.3,82,76.4692]
[75,"GAIL",340,{"v":340.8333333333333,"d":"340.83"},{"v":338.16666666666663,"d":"338.17"},{"v":336.3333333333333,"d":"336.33"},{"v":333.66666666666663,"d":"333.67"},{"v":342.66666666666663,"d":"342.67"},{"v":345.33333333333326,"d":"345.33"},{"v":347.16666666666663,"d":"347.17"},343.5,339,44.35354]
[76,"GMRINFRA",16,{"v":16.033333333333335,"d":"16.03"},{"v":15.81666666666667,"d":"15.82"},{"v":15.633333333333335,"d":"15.63"},{"v":15.41666666666667,"d":"15.42"},{"v":16.21666666666667,"d":"16.22"},{"v":16.43333333333333,"d":"16.43"},{"v":16.61666666666667,"d":"16.62"},16.25,15.85,160.5002]
[77,"GSKCONS",6017.85,{"v":6017.616666666666,"d":"6017.62"},{"v":5975.233333333332,"d":"5975.23"},{"v":5932.616666666666,"d":"5932.62"},{"v":5890.233333333332,"d":"5890.23"},{"v":6060.233333333332,"d":"6060.23"},{"v":6102.616666666665,"d":"6102.62"},{"v":6145.233333333332,"d":"6145.23"},6060,5975,0.04767]
[78,"GLAXO",2808.9,{"v":2797.9666666666667,"d":"2797.97"},{"v":2761.9333333333334,"d":"2761.93"},{"v":2714.9666666666667,"d":"2714.97"},{"v":2678.9333333333334,"d":"2678.93"},{"v":2844.9333333333334,"d":"2844.93"},{"v":2880.966666666667,"d":"2880.97"},{"v":2927.9333333333334,"d":"2927.93"},2834,2751,0.16373]
[79,"GLENMARK",599.85,{"v":599.9833333333333,"d":"599.98"},{"v":594.3666666666667,"d":"594.37"},{"v":588.8833333333333,"d":"588.88"},{"v":583.2666666666667,"d":"583.27"},{"v":605.4666666666667,"d":"605.47"},{"v":611.0833333333335,"d":"611.08"},{"v":616.5666666666667,"d":"616.57"},605.6,594.5,17.1117]
[80,"GODREJCP",1165.95,{"v":1161.6333333333334,"d":"1161.63"},{"v":1149.416666666667,"d":"1149.42"},{"v":1132.8833333333334,"d":"1132.88"},{"v":1120.666666666667,"d":"1120.67"},{"v":1178.166666666667,"d":"1178.17"},{"v":1190.3833333333337,"d":"1190.38"},{"v":1206.916666666667,"d":"1206.92"},1173.85,1145.1,5.07216]
[81,"GODREJIND",605,{"v":606.4499999999999,"d":"606.45"},{"v":601.0499999999998,"d":"601.05"},{"v":597.0999999999999,"d":"597.10"},{"v":591.6999999999998,"d":"591.70"},{"v":610.3999999999999,"d":"610.40"},{"v":615.8,"d":"615.80"},{"v":619.7499999999999,"d":"619.75"},611.85,602.5,4.23582]
[82,"GRUH",310.15,{"v":307.96666666666664,"d":"307.97"},{"v":304.9333333333333,"d":"304.93"},{"v":299.71666666666664,"d":"299.72"},{"v":296.6833333333333,"d":"296.68"},{"v":313.1833333333333,"d":"313.18"},{"v":316.2166666666667,"d":"316.22"},{"v":321.4333333333333,"d":"321.43"},311,302.75,4.50672]
[83,"GPPL",111.8,{"v":112.21666666666665,"d":"112.22"},{"v":110.83333333333331,"d":"110.83"},{"v":109.86666666666666,"d":"109.87"},{"v":108.48333333333332,"d":"108.48"},{"v":113.18333333333331,"d":"113.18"},{"v":114.56666666666666,"d":"114.57"},{"v":115.5333333333333,"d":"115.53"},113.6,111.25,5.6936]
[84,"GSPL",181.9,{"v":181.48333333333335,"d":"181.48"},{"v":180.5166666666667,"d":"180.52"},{"v":179.13333333333335,"d":"179.13"},{"v":178.1666666666667,"d":"178.17"},{"v":182.8666666666667,"d":"182.87"},{"v":183.83333333333334,"d":"183.83"},{"v":185.2166666666667,"d":"185.22"},182.45,180.1,1.22612]
[85,"HCLTECH",904.8,{"v":909.4833333333332,"d":"909.48"},{"v":897.1666666666665,"d":"897.17"},{"v":889.5333333333333,"d":"889.53"},{"v":877.2166666666666,"d":"877.22"},{"v":917.1166666666664,"d":"917.12"},{"v":929.4333333333333,"d":"929.43"},{"v":937.0666666666664,"d":"937.07"},921.8,901.85,20.1835]
[86,"HDFCBANK",2083.35,{"v":2074,"d":"2074.00"},{"v":2059.2,"d":"2059.20"},{"v":2035.0499999999997,"d":"2035.05"},{"v":2020.2499999999995,"d":"2020.25"},2098.15,{"v":2112.9500000000003,"d":"2112.95"},{"v":2137.1000000000004,"d":"2137.10"},2088.8,2049.85,19.62245]
[87,"HAVELLS",542.65,{"v":539.1333333333333,"d":"539.13"},{"v":533.5666666666666,"d":"533.57"},{"v":524.4833333333332,"d":"524.48"},{"v":518.9166666666665,"d":"518.92"},{"v":548.2166666666667,"d":"548.22"},{"v":553.7833333333335,"d":"553.78"},{"v":562.8666666666668,"d":"562.87"},544.7,530.05,11.51398]
[88,"HEROMOTOCO",3637.65,3627.85,{"v":3611.5,"d":"3611.50"},3585.35,{"v":3569,"d":"3569.00"},{"v":3654,"d":"3654.00"},{"v":3670.3499999999995,"d":"3670.35"},{"v":3696.5,"d":"3696.50"},3644.2,3601.7,1.93715]
[89,"HEXAWARE",441.8,{"v":438.3666666666666,"d":"438.37"},{"v":431.4333333333332,"d":"431.43"},{"v":421.0666666666666,"d":"421.07"},{"v":414.1333333333332,"d":"414.13"},{"v":448.73333333333323,"d":"448.73"},{"v":455.66666666666663,"d":"455.67"},{"v":466.03333333333325,"d":"466.03"},445.3,428,9.3392]
[90,"HINDALCO",222,221.15,219.55,{"v":217.1,"d":"217.10"},{"v":215.5,"d":"215.50"},{"v":223.60000000000002,"d":"223.60"},{"v":225.2,"d":"225.20"},{"v":227.65000000000003,"d":"227.65"},222.75,218.7,98.07671]
[91,"HINDPETRO",311.15,{"v":311.73333333333335,"d":"311.73"},{"v":306.6166666666667,"d":"306.62"},{"v":302.0833333333333,"d":"302.08"},{"v":296.96666666666664,"d":"296.97"},{"v":316.2666666666667,"d":"316.27"},{"v":321.3833333333334,"d":"321.38"},{"v":325.91666666666674,"d":"325.92"},316.85,307.2,73.36971]
[92,"HINDUNILVR",1608.1,{"v":1599.9333333333334,"d":"1599.93"},{"v":1589.1666666666667,"d":"1589.17"},{"v":1570.2333333333333,"d":"1570.23"},{"v":1559.4666666666667,"d":"1559.47"},{"v":1618.8666666666668,"d":"1618.87"},{"v":1629.6333333333332,"d":"1629.63"},{"v":1648.5666666666668,"d":"1648.57"},1610.7,1581,10.98709]
[93,"HINDZINC",289.05,{"v":287.73333333333335,"d":"287.73"},{"v":285.3166666666667,"d":"285.32"},{"v":281.58333333333337,"d":"281.58"},{"v":279.16666666666674,"d":"279.17"},{"v":291.4666666666667,"d":"291.47"},{"v":293.8833333333333,"d":"293.88"},{"v":297.6166666666667,"d":"297.62"},290.15,284,10.45176]
[94,"HUDCO",58.4,{"v":58.38333333333333,"d":"58.38"},{"v":57.416666666666664,"d":"57.42"},{"v":56.43333333333333,"d":"56.43"},{"v":55.46666666666666,"d":"55.47"},{"v":59.36666666666667,"d":"59.37"},{"v":60.333333333333336,"d":"60.33"},{"v":61.31666666666667,"d":"61.32"},59.35,57.4,8.78407]
[95,"HDFC",1906.75,{"v":1891.0833333333333,"d":"1891.08"},{"v":1869.4666666666665,"d":"1869.47"},{"v":1832.1833333333332,"d":"1832.18"},{"v":1810.5666666666664,"d":"1810.57"},{"v":1928.3666666666666,"d":"1928.37"},{"v":1949.9833333333333,"d":"1949.98"},{"v":1987.2666666666667,"d":"1987.27"},1912.7,1853.8,40.70361]
[96,"ITC",265.15,{"v":263.98333333333335,"d":"263.98"},{"v":261.1666666666667,"d":"261.17"},{"v":257.18333333333334,"d":"257.18"},{"v":254.36666666666667,"d":"254.37"},{"v":267.9666666666667,"d":"267.97"},{"v":270.7833333333333,"d":"270.78"},{"v":274.7666666666667,"d":"274.77"},266.8,260,168.20667]
[97,"ICICIBANK",300.65,{"v":299.66666666666663,"d":"299.67"},{"v":296.63333333333327,"d":"296.63"},{"v":292.6166666666666,"d":"292.62"},{"v":289.58333333333326,"d":"289.58"},{"v":303.6833333333333,"d":"303.68"},{"v":306.7166666666666,"d":"306.72"},{"v":310.7333333333333,"d":"310.73"},302.7,295.65,174.90606]
[98,"ICICIPRULI",389.65,{"v":390.51666666666665,"d":"390.52"},{"v":386.6833333333333,"d":"386.68"},{"v":383.71666666666664,"d":"383.72"},{"v":379.88333333333327,"d":"379.88"},{"v":393.4833333333333,"d":"393.48"},{"v":397.31666666666666,"d":"397.32"},{"v":400.2833333333333,"d":"400.28"},394.35,387.55,6.82401]
[99,"IDBI",58.9,{"v":59.050000000000004,"d":"59.05"},{"v":56.95000000000001,"d":"56.95"},{"v":55.00000000000001,"d":"55.00"},{"v":52.90000000000001,"d":"52.90"},{"v":61.00000000000001,"d":"61.00"},{"v":63.1,"d":"63.10"},{"v":65.05000000000001,"d":"65.05"},61.15,57.1,380.59756]
[100,"IDFCBANK",42.05,{"v":41.949999999999996,"d":"41.95"},{"v":41.49999999999999,"d":"41.50"},{"v":40.949999999999996,"d":"40.95"},{"v":40.49999999999999,"d":"40.50"},{"v":42.49999999999999,"d":"42.50"},{"v":42.949999999999996,"d":"42.95"},{"v":43.49999999999999,"d":"43.50"},42.4,41.4,209.75851]
[101,"IDFC",48.4,{"v":48.6,"d":"48.60"},47.95,{"v":47.5,"d":"47.50"},46.85,{"v":49.050000000000004,"d":"49.05"},{"v":49.699999999999996,"d":"49.70"},{"v":50.150000000000006,"d":"50.15"},49.25,48.15,15.37084]
[102,"IRB",226.7,{"v":225.28333333333333,"d":"225.28"},{"v":222.76666666666665,"d":"222.77"},{"v":218.83333333333331,"d":"218.83"},{"v":216.31666666666663,"d":"216.32"},{"v":229.21666666666667,"d":"229.22"},{"v":231.73333333333338,"d":"231.73"},{"v":235.66666666666669,"d":"235.67"},227.8,221.35,9.14247]
[103,"IDEA",60.55,{"v":60.6,"d":"60.60"},{"v":60.1,"d":"60.10"},59.65,59.15,{"v":61.050000000000004,"d":"61.05"},{"v":61.550000000000004,"d":"61.55"},{"v":62.00000000000001,"d":"62.00"},61.1,60.15,55.52283]
[104,"IBULHSGFIN",1199.65,{"v":1191.1666666666667,"d":"1191.17"},{"v":1174.4833333333336,"d":"1174.48"},{"v":1149.3166666666668,"d":"1149.32"},{"v":1132.6333333333337,"d":"1132.63"},{"v":1216.3333333333335,"d":"1216.33"},{"v":1233.0166666666664,"d":"1233.02"},{"v":1258.1833333333334,"d":"1258.18"},1207.85,1166,10.7574]
[105,"INDIANB",344.55,{"v":343.18333333333334,"d":"343.18"},{"v":339.1666666666667,"d":"339.17"},{"v":333.78333333333336,"d":"333.78"},{"v":329.7666666666667,"d":"329.77"},{"v":348.56666666666666,"d":"348.57"},{"v":352.5833333333333,"d":"352.58"},{"v":357.96666666666664,"d":"357.97"},347.2,337.8,9.3887]
[106,"INDHOTEL",135.7,{"v":135.13333333333333,"d":"135.13"},{"v":132.56666666666666,"d":"132.57"},{"v":129.43333333333334,"d":"129.43"},{"v":126.86666666666667,"d":"126.87"},{"v":138.26666666666665,"d":"138.27"},{"v":140.83333333333331,"d":"140.83"},{"v":143.96666666666664,"d":"143.97"},137.7,132,6.05525]
[107,"IOC",170,{"v":170.56666666666666,"d":"170.57"},{"v":168.13333333333333,"d":"168.13"},{"v":166.26666666666665,"d":"166.27"},{"v":163.83333333333331,"d":"163.83"},{"v":172.43333333333334,"d":"172.43"},{"v":174.86666666666667,"d":"174.87"},{"v":176.73333333333335,"d":"176.73"},173,168.7,131.72666]
[108,"IGL",255.8,{"v":255.36666666666665,"d":"255.37"},{"v":253.7333333333333,"d":"253.73"},{"v":251.66666666666666,"d":"251.67"},{"v":250.0333333333333,"d":"250.03"},{"v":257.4333333333333,"d":"257.43"},{"v":259.06666666666666,"d":"259.07"},{"v":261.13333333333327,"d":"261.13"},257,253.3,14.16639]
[109,"INDUSINDBK",1953.25,{"v":1948.1333333333332,"d":"1948.13"},{"v":1932.5166666666664,"d":"1932.52"},{"v":1911.7833333333333,"d":"1911.78"},{"v":1896.1666666666665,"d":"1896.17"},{"v":1968.8666666666663,"d":"1968.87"},{"v":1984.4833333333331,"d":"1984.48"},{"v":2005.2166666666662,"d":"2005.22"},1963.75,1927.4,9.56565]
[110,"NAUKRI",1199.4,{"v":1199.9166666666667,"d":"1199.92"},{"v":1179.4833333333336,"d":"1179.48"},{"v":1159.5666666666668,"d":"1159.57"},{"v":1139.1333333333337,"d":"1139.13"},{"v":1219.8333333333335,"d":"1219.83"},{"v":1240.2666666666664,"d":"1240.27"},{"v":1260.1833333333334,"d":"1260.18"},1220.35,1180,0.74178]
[111,"INFY",1247.85,{"v":1248.1833333333334,"d":"1248.18"},{"v":1240.8666666666668,"d":"1240.87"},{"v":1233.8833333333334,"d":"1233.88"},{"v":1226.5666666666668,"d":"1226.57"},{"v":1255.1666666666667,"d":"1255.17"},{"v":1262.4833333333333,"d":"1262.48"},{"v":1269.4666666666667,"d":"1269.47"},1255.5,1241.2,21.71559]
[112,"INDIGO",1187.25,{"v":1179.3166666666666,"d":"1179.32"},{"v":1168.0333333333333,"d":"1168.03"},{"v":1148.8166666666666,"d":"1148.82"},{"v":1137.5333333333333,"d":"1137.53"},{"v":1198.5333333333333,"d":"1198.53"},{"v":1209.8166666666666,"d":"1209.82"},{"v":1229.0333333333333,"d":"1229.03"},1190.6,1160.1,8.7078]
[113,"IPCALAB",657.95,{"v":662.5166666666668,"d":"662.52"},{"v":650.5333333333335,"d":"650.53"},{"v":643.1166666666668,"d":"643.12"},{"v":631.1333333333336,"d":"631.13"},{"v":669.9333333333335,"d":"669.93"},{"v":681.9166666666669,"d":"681.92"},{"v":689.3333333333335,"d":"689.33"},674.5,655.1,0.50628]
[114,"JSWENERGY",70.15,{"v":70.78333333333335,"d":"70.78"},{"v":69.36666666666669,"d":"69.37"},{"v":68.58333333333334,"d":"68.58"},{"v":67.16666666666669,"d":"67.17"},{"v":71.56666666666669,"d":"71.57"},{"v":72.98333333333335,"d":"72.98"},{"v":73.7666666666667,"d":"73.77"},72.2,70,12.29259]
[115,"JSWSTEEL",336.95,{"v":335.71666666666664,"d":"335.72"},{"v":333.08333333333326,"d":"333.08"},{"v":329.21666666666664,"d":"329.22"},{"v":326.58333333333326,"d":"326.58"},{"v":339.58333333333326,"d":"339.58"},{"v":342.2166666666666,"d":"342.22"},{"v":346.08333333333326,"d":"346.08"},338.35,331.85,36.41907]
[116,"JINDALSTEL",230.9,{"v":228.73333333333335,"d":"228.73"},{"v":225.5666666666667,"d":"225.57"},{"v":220.23333333333335,"d":"220.23"},{"v":217.0666666666667,"d":"217.07"},{"v":234.0666666666667,"d":"234.07"},{"v":237.23333333333332,"d":"237.23"},{"v":242.5666666666667,"d":"242.57"},231.9,223.4,68.86797]
[117,"JUBLFOOD",1394.55,{"v":1382.5333333333335,"d":"1382.53"},{"v":1365.066666666667,"d":"1365.07"},{"v":1335.5833333333335,"d":"1335.58"},{"v":1318.116666666667,"d":"1318.12"},{"v":1412.016666666667,"d":"1412.02"},{"v":1429.4833333333338,"d":"1429.48"},{"v":1458.9666666666672,"d":"1458.97"},1400,1353.05,17.26396]
[118,"JUBILANT",743.35,{"v":744.1333333333333,"d":"744.13"},{"v":733.3666666666667,"d":"733.37"},{"v":723.3833333333333,"d":"723.38"},{"v":712.6166666666667,"d":"712.62"},{"v":754.1166666666667,"d":"754.12"},{"v":764.8833333333333,"d":"764.88"},{"v":774.8666666666667,"d":"774.87"},754.9,734.15,4.19456]
[119,"KARURVYSYA",106,104.75,{"v":102.7,"d":"102.70"},{"v":99.4,"d":"99.40"},{"v":97.35000000000001,"d":"97.35"},108.05,{"v":110.10000000000001,"d":"110.10"},{"v":113.39999999999999,"d":"113.40"},106.8,101.45,10.36668]
[120,"KOTAKBANK",1321.4,1317.95,{"v":1311.9,"d":"1311.90"},{"v":1302.4,"d":"1302.40"},{"v":1296.3500000000001,"d":"1296.35"},1327.45,{"v":1333.4999999999998,"d":"1333.50"},{"v":1343,"d":"1343.00"},1324,1308.45,12.6721]
[121,"L&TFH",161.7,{"v":160.88333333333333,"d":"160.88"},{"v":159.56666666666666,"d":"159.57"},{"v":157.43333333333334,"d":"157.43"},{"v":156.11666666666667,"d":"156.12"},{"v":163.01666666666665,"d":"163.02"},{"v":164.33333333333331,"d":"164.33"},{"v":166.46666666666664,"d":"166.47"},162.2,158.75,21.39097]
[122,"LICHSGFIN",497.4,{"v":497.5333333333333,"d":"497.53"},{"v":493.0666666666666,"d":"493.07"},{"v":488.7333333333333,"d":"488.73"},{"v":484.2666666666666,"d":"484.27"},{"v":501.8666666666666,"d":"501.87"},{"v":506.3333333333333,"d":"506.33"},{"v":510.66666666666663,"d":"510.67"},502,493.2,15.82167]
[123,"LT",1299.85,{"v":1296.1166666666666,"d":"1296.12"},{"v":1287.2333333333331,"d":"1287.23"},{"v":1274.6166666666666,"d":"1274.62"},{"v":1265.7333333333331,"d":"1265.73"},{"v":1308.7333333333331,"d":"1308.73"},{"v":1317.6166666666668,"d":"1317.62"},{"v":1330.2333333333331,"d":"1330.23"},1305,1283.5,33.64048]
[124,"LUPIN",902.9,{"v":897.9499999999999,"d":"897.95"},{"v":886.5999999999999,"d":"886.60"},{"v":870.3,"d":"870.30"},{"v":858.9499999999999,"d":"858.95"},{"v":914.2499999999999,"d":"914.25"},{"v":925.6,"d":"925.60"},{"v":941.8999999999999,"d":"941.90"},909.3,881.65,36.61231]
[125,"MRF",75703.4,{"v":75457.53333333333,"d":"75457.53"},{"v":74834.66666666666,"d":"74834.67"},{"v":73965.93333333333,"d":"73965.93"},{"v":73343.06666666667,"d":"73343.07"},{"v":76326.26666666665,"d":"76326.27"},{"v":76949.13333333332,"d":"76949.13"},{"v":77817.86666666664,"d":"77817.87"},76080.4,74588.8,0.03092]
[126,"MGL",834.1,{"v":832,"d":"832.00"},{"v":828.1,"d":"828.10"},{"v":822.1,"d":"822.10"},{"v":818.2,"d":"818.20"},{"v":838,"d":"838.00"},{"v":841.9000000000001,"d":"841.90"},{"v":847.9,"d":"847.90"},835.9,826,0.86372]
[127,"M&MFIN",497.35,{"v":493.5833333333333,"d":"493.58"},{"v":487.8666666666666,"d":"487.87"},{"v":478.3833333333333,"d":"478.38"},{"v":472.66666666666663,"d":"472.67"},{"v":503.0666666666666,"d":"503.07"},{"v":508.7833333333333,"d":"508.78"},{"v":518.2666666666667,"d":"518.27"},499.3,484.1,13.4089]
[128,"M&M",908.2,{"v":900.9833333333332,"d":"900.98"},{"v":889.2666666666664,"d":"889.27"},{"v":870.3333333333331,"d":"870.33"},{"v":858.6166666666663,"d":"858.62"},{"v":919.9166666666665,"d":"919.92"},{"v":931.6333333333334,"d":"931.63"},{"v":950.5666666666666,"d":"950.57"},912.7,882.05,45.89148]
[129,"MANAPPURAM",103.45,{"v":102.93333333333334,"d":"102.93"},{"v":102.01666666666668,"d":"102.02"},{"v":100.58333333333334,"d":"100.58"},{"v":99.66666666666669,"d":"99.67"},{"v":104.36666666666667,"d":"104.37"},{"v":105.28333333333333,"d":"105.28"},{"v":106.71666666666667,"d":"106.72"},103.85,101.5,16.65277]
[130,"MRPL",88.25,{"v":88.06666666666666,"d":"88.07"},{"v":87.28333333333333,"d":"87.28"},{"v":86.31666666666666,"d":"86.32"},{"v":85.53333333333333,"d":"85.53"},{"v":89.03333333333333,"d":"89.03"},{"v":89.81666666666666,"d":"89.82"},{"v":90.78333333333333,"d":"90.78"},88.85,87.1,5.45773]
[131,"MARICO",333.55,{"v":333.8666666666667,"d":"333.87"},{"v":330.93333333333334,"d":"330.93"},{"v":328.31666666666666,"d":"328.32"},{"v":325.3833333333333,"d":"325.38"},{"v":336.48333333333335,"d":"336.48"},{"v":339.41666666666674,"d":"339.42"},{"v":342.03333333333336,"d":"342.03"},336.8,331.25,8.00499]
[132,"MARUTI",8874.9,{"v":8857.300000000001,"d":"8857.30"},{"v":8827.600000000002,"d":"8827.60"},{"v":8780.300000000001,"d":"8780.30"},{"v":8750.600000000002,"d":"8750.60"},{"v":8904.600000000002,"d":"8904.60"},{"v":8934.300000000003,"d":"8934.30"},{"v":8981.600000000002,"d":"8981.60"},8887,8810,3.19027]
[133,"MFSL",449.95,450.75,{"v":446.7,"d":"446.70"},443.45,{"v":439.4,"d":"439.40"},{"v":454,"d":"454.00"},{"v":458.04999999999995,"d":"458.05"},{"v":461.3,"d":"461.30"},454.8,447.5,2.48822]
[134,"MINDTREE",983.85,{"v":984.8666666666667,"d":"984.87"},{"v":975.7333333333333,"d":"975.73"},{"v":967.6166666666667,"d":"967.62"},{"v":958.4833333333333,"d":"958.48"},{"v":992.9833333333333,"d":"992.98"},{"v":1002.1166666666668,"d":"1002.12"},{"v":1010.2333333333333,"d":"1010.23"},994,976.75,6.15604]
[135,"MOTHERSUMI",303.75,{"v":303.46666666666664,"d":"303.47"},{"v":299.2833333333333,"d":"299.28"},{"v":294.81666666666666,"d":"294.82"},{"v":290.6333333333333,"d":"290.63"},{"v":307.9333333333333,"d":"307.93"},{"v":312.11666666666656,"d":"312.12"},{"v":316.58333333333326,"d":"316.58"},307.65,299,35.86135]
[136,"MPHASIS",1099.1,{"v":1103.1499999999999,"d":"1103.15"},{"v":1086.2999999999997,"d":"1086.30"},{"v":1073.4999999999998,"d":"1073.50"},{"v":1056.6499999999996,"d":"1056.65"},{"v":1115.9499999999998,"d":"1115.95"},{"v":1132.7999999999997,"d":"1132.80"},{"v":1145.6,"d":"1145.60"},1120,1090.35,3.64897]
[137,"MUTHOOTFIN",384.05,{"v":381.9833333333333,"d":"381.98"},{"v":376.9666666666666,"d":"376.97"},{"v":369.88333333333327,"d":"369.88"},{"v":364.86666666666656,"d":"364.87"},{"v":389.0666666666666,"d":"389.07"},{"v":394.08333333333337,"d":"394.08"},{"v":401.16666666666663,"d":"401.17"},387,374.9,21.00797]
[138,"NATCOPHARM",818.9,812.15,{"v":800.3,"d":"800.30"},{"v":781.6999999999999,"d":"781.70"},{"v":769.8499999999999,"d":"769.85"},830.75,{"v":842.6000000000001,"d":"842.60"},{"v":861.2,"d":"861.20"},824,793.55,1.84939]
[139,"NBCC",82.9,{"v":82.51666666666667,"d":"82.52"},{"v":81.93333333333334,"d":"81.93"},{"v":80.96666666666667,"d":"80.97"},{"v":80.38333333333334,"d":"80.38"},{"v":83.48333333333333,"d":"83.48"},{"v":84.06666666666668,"d":"84.07"},{"v":85.03333333333333,"d":"85.03"},83.1,81.55,24.77922]
[140,"NHPC",24.95,{"v":24.916666666666668,"d":"24.92"},{"v":24.783333333333335,"d":"24.78"},{"v":24.616666666666667,"d":"24.62"},{"v":24.483333333333334,"d":"24.48"},{"v":25.083333333333336,"d":"25.08"},{"v":25.21666666666667,"d":"25.22"},{"v":25.383333333333336,"d":"25.38"},25.05,24.75,36.99963]
[141,"NMDC",109.6,{"v":108.76666666666667,"d":"108.77"},{"v":106.83333333333333,"d":"106.83"},{"v":104.06666666666666,"d":"104.07"},{"v":102.13333333333333,"d":"102.13"},{"v":111.53333333333333,"d":"111.53"},{"v":113.46666666666667,"d":"113.47"},{"v":116.23333333333333,"d":"116.23"},110.7,106,23.36368]
[142,"NTPC",157.3,{"v":156.4,"d":"156.40"},{"v":154.60000000000002,"d":"154.60"},{"v":151.9,"d":"151.90"},{"v":150.10000000000002,"d":"150.10"},{"v":159.10000000000002,"d":"159.10"},{"v":160.90000000000003,"d":"160.90"},{"v":163.60000000000002,"d":"163.60"},158.2,153.7,42.84908]
[143,"NATIONALUM",64.55,{"v":64.7,"d":"64.70"},{"v":63.150000000000006,"d":"63.15"},61.75,{"v":60.2,"d":"60.20"},{"v":66.10000000000001,"d":"66.10"},{"v":67.64999999999999,"d":"67.65"},{"v":69.05000000000001,"d":"69.05"},66.25,63.3,107.20084]
[144,"OBEROIRLTY",499.85,{"v":500.09999999999997,"d":"500.10"},{"v":494.74999999999994,"d":"494.75"},489.65,{"v":484.29999999999995,"d":"484.30"},{"v":505.19999999999993,"d":"505.20"},{"v":510.54999999999995,"d":"510.55"},{"v":515.6499999999999,"d":"515.65"},505.45,495,4.22634]
[145,"ONGC",159.55,{"v":159.61666666666667,"d":"159.62"},{"v":158.58333333333334,"d":"158.58"},{"v":157.61666666666667,"d":"157.62"},{"v":156.58333333333334,"d":"156.58"},{"v":160.58333333333334,"d":"160.58"},{"v":161.61666666666665,"d":"161.62"},{"v":162.58333333333334,"d":"162.58"},160.65,158.65,53.71207]
[146,"OIL",210.2,{"v":209.79999999999998,"d":"209.80"},{"v":208.24999999999997,"d":"208.25"},{"v":206.29999999999998,"d":"206.30"},{"v":204.74999999999997,"d":"204.75"},{"v":211.74999999999997,"d":"211.75"},{"v":213.29999999999998,"d":"213.30"},{"v":215.24999999999997,"d":"215.25"},211.35,207.85,11.48248]
[147,"OFSS",4080.75,{"v":4074.2999999999997,"d":"4074.30"},{"v":4021.5999999999995,"d":"4021.60"},3962.45,{"v":3909.7499999999995,"d":"3909.75"},{"v":4133.449999999999,"d":"4133.45"},4186.15,{"v":4245.299999999999,"d":"4245.30"},4127,4015.15,0.24479]
[148,"PCJEWELLER",140.7,140.15,137.65,{"v":134.6,"d":"134.60"},{"v":132.1,"d":"132.10"},{"v":143.20000000000002,"d":"143.20"},{"v":145.70000000000002,"d":"145.70"},{"v":148.75000000000003,"d":"148.75"},142.65,137.1,119.1722]
[149,"PIIND",790.75,{"v":791.6,"d":"791.60"},{"v":779.2,"d":"779.20"},767.65,755.25,{"v":803.1500000000001,"d":"803.15"},815.55,{"v":827.1000000000001,"d":"827.10"},804,780.05,0.70742]
[150,"PNBHOUSING",1072.55,{"v":1077.8833333333332,"d":"1077.88"},{"v":1045.6666666666665,"d":"1045.67"},{"v":1018.7833333333333,"d":"1018.78"},{"v":986.5666666666666,"d":"986.57"},{"v":1104.7666666666664,"d":"1104.77"},{"v":1136.9833333333331,"d":"1136.98"},{"v":1163.8666666666663,"d":"1163.87"},1110.1,1051,4.19976]
[151,"PAGEIND",26996.05,{"v":26774.233333333334,"d":"26774.23"},{"v":26471.86666666667,"d":"26471.87"},{"v":25947.683333333334,"d":"25947.68"},{"v":25645.31666666667,"d":"25645.32"},{"v":27298.416666666668,"d":"27298.42"},{"v":27600.78333333333,"d":"27600.78"},{"v":28124.966666666667,"d":"28124.97"},27076.6,26250.05,0.47556]
[152,"PETRONET",209.9,{"v":209.6,"d":"209.60"},207.95,{"v":206,"d":"206.00"},204.35,{"v":211.54999999999998,"d":"211.55"},{"v":213.20000000000002,"d":"213.20"},{"v":215.14999999999998,"d":"215.15"},211.25,207.65,24.47182]
[153,"PIDILITIND",1050.7,1041.95,{"v":1027.9,"d":"1027.90"},{"v":1005.1,"d":"1005.10"},{"v":991.0500000000001,"d":"991.05"},1064.75,{"v":1078.7999999999997,"d":"1078.80"},{"v":1101.6000000000001,"d":"1101.60"},1056,1019.15,9.11722]
[154,"PEL",2599,2572.35,2526.75,{"v":2454.5,"d":"2454.50"},{"v":2408.9,"d":"2408.90"},{"v":2644.6,"d":"2644.60"},{"v":2690.1999999999994,"d":"2690.20"},2762.45,2617.95,2500.1,3.71666]
[155,"PFC",82.1,{"v":81.64999999999999,"d":"81.65"},{"v":80.94999999999999,"d":"80.95"},{"v":79.8,"d":"79.80"},{"v":79.1,"d":"79.10"},{"v":82.79999999999998,"d":"82.80"},{"v":83.5,"d":"83.50"},{"v":84.64999999999998,"d":"84.65"},82.35,80.5,41.65427]
[156,"POWERGRID",197.7,{"v":196.73333333333335,"d":"196.73"},{"v":195.0666666666667,"d":"195.07"},{"v":192.43333333333334,"d":"192.43"},{"v":190.76666666666668,"d":"190.77"},{"v":199.3666666666667,"d":"199.37"},{"v":201.03333333333333,"d":"201.03"},{"v":203.6666666666667,"d":"203.67"},198.4,194.1,43.18762]
[157,"PRESTIGE",263.65,{"v":265.1666666666667,"d":"265.17"},{"v":260.48333333333335,"d":"260.48"},{"v":257.31666666666666,"d":"257.32"},{"v":252.63333333333333,"d":"252.63"},{"v":268.33333333333337,"d":"268.33"},{"v":273.01666666666665,"d":"273.02"},{"v":276.1833333333334,"d":"276.18"},269.85,262,0.49278]
[158,"PGHH",9944.45,{"v":9909.583333333334,"d":"9909.58"},{"v":9867.166666666668,"d":"9867.17"},{"v":9789.883333333333,"d":"9789.88"},{"v":9747.466666666667,"d":"9747.47"},{"v":9986.866666666669,"d":"9986.87"},{"v":10029.283333333336,"d":"10029.28"},{"v":10106.56666666667,"d":"10106.57"},9952,9832.3,0.01198]
[159,"PNB",81.9,{"v":82.4,"d":"82.40"},{"v":81.10000000000001,"d":"81.10"},{"v":80.3,"d":"80.30"},{"v":79,"d":"79.00"},{"v":83.20000000000002,"d":"83.20"},{"v":84.50000000000003,"d":"84.50"},{"v":85.30000000000003,"d":"85.30"},83.7,81.6,261.72821]
[160,"RBLBANK",554,547.85,{"v":540.3000000000001,"d":"540.30"},{"v":526.6,"d":"526.60"},{"v":519.0500000000001,"d":"519.05"},{"v":561.5500000000001,"d":"561.55"},{"v":569.1,"d":"569.10"},{"v":582.8000000000001,"d":"582.80"},555.4,534.15,10.18849]
[161,"RAJESHEXPO",603,{"v":603.8000000000001,"d":"603.80"},{"v":601.9500000000002,"d":"601.95"},{"v":600.9000000000001,"d":"600.90"},{"v":599.0500000000002,"d":"599.05"},{"v":604.8500000000001,"d":"604.85"},{"v":606.7,"d":"606.70"},{"v":607.7500000000001,"d":"607.75"},605.65,602.75,4.16157]
[162,"RELCAPITAL",423.4,{"v":419.76666666666665,"d":"419.77"},{"v":414.8333333333333,"d":"414.83"},{"v":406.26666666666665,"d":"406.27"},{"v":401.3333333333333,"d":"401.33"},{"v":428.3333333333333,"d":"428.33"},{"v":433.2666666666667,"d":"433.27"},{"v":441.8333333333333,"d":"441.83"},424.7,411.2,31.69654]
[163,"RCOM",14.7,{"v":14.766666666666666,"d":"14.77"},{"v":14.533333333333331,"d":"14.53"},{"v":14.366666666666665,"d":"14.37"},{"v":14.133333333333331,"d":"14.13"},{"v":14.933333333333332,"d":"14.93"},{"v":15.166666666666666,"d":"15.17"},{"v":15.333333333333332,"d":"15.33"},15,14.6,483.02888]
[164,"RELIANCE",1012.5,{"v":1016.7166666666667,"d":"1016.72"},{"v":1004.2333333333333,"d":"1004.23"},{"v":995.9666666666667,"d":"995.97"},{"v":983.4833333333333,"d":"983.48"},{"v":1024.9833333333333,"d":"1024.98"},{"v":1037.4666666666667,"d":"1037.47"},{"v":1045.7333333333333,"d":"1045.73"},1029.2,1008.45,161.69978]
[165,"RELINFRA",425.7,{"v":423.0333333333333,"d":"423.03"},{"v":418.0666666666666,"d":"418.07"},{"v":410.4333333333333,"d":"410.43"},{"v":405.4666666666666,"d":"405.47"},{"v":430.66666666666663,"d":"430.67"},{"v":435.6333333333333,"d":"435.63"},{"v":443.26666666666665,"d":"443.27"},428,415.4,22.14846]
[166,"RPOWER",34.8,{"v":34.53333333333333,"d":"34.53"},{"v":34.06666666666666,"d":"34.07"},{"v":33.33333333333333,"d":"33.33"},{"v":32.86666666666666,"d":"32.87"},{"v":35.266666666666666,"d":"35.27"},{"v":35.733333333333334,"d":"35.73"},{"v":36.46666666666667,"d":"36.47"},35,33.8,37.25239]
[167,"RECLTD",110.85,110.55,{"v":109.6,"d":"109.60"},108.35,{"v":107.39999999999999,"d":"107.40"},{"v":111.8,"d":"111.80"},{"v":112.75000000000001,"d":"112.75"},{"v":114,"d":"114.00"},111.5,109.3,32.2562]
[168,"SRF",1671.4,{"v":1707.1333333333334,"d":"1707.13"},{"v":1626.3166666666668,"d":"1626.32"},{"v":1581.2333333333333,"d":"1581.23"},{"v":1500.4166666666667,"d":"1500.42"},{"v":1752.216666666667,"d":"1752.22"},{"v":1833.0333333333335,"d":"1833.03"},{"v":1878.116666666667,"d":"1878.12"},1787.95,1662.05,16.2935]
[169,"SHREECEM",15577.8,{"v":15413.983333333332,"d":"15413.98"},{"v":15143.816666666664,"d":"15143.82"},{"v":14709.833333333332,"d":"14709.83"},{"v":14439.666666666664,"d":"14439.67"},{"v":15847.966666666664,"d":"15847.97"},{"v":16118.133333333331,"d":"16118.13"},{"v":16552.11666666666,"d":"16552.12"},15684.15,14980,0.25854]
[170,"SRTRANSFIN",1494,{"v":1485.5166666666667,"d":"1485.52"},{"v":1469.6333333333332,"d":"1469.63"},{"v":1445.2666666666667,"d":"1445.27"},{"v":1429.3833333333332,"d":"1429.38"},{"v":1509.8833333333332,"d":"1509.88"},{"v":1525.7666666666669,"d":"1525.77"},{"v":1550.1333333333332,"d":"1550.13"},1501.4,1461.15,3.84706]
[171,"SIEMENS",993.75,{"v":989.9499999999999,"d":"989.95"},{"v":979.8999999999999,"d":"979.90"},966.05,{"v":955.9999999999999,"d":"956.00"},{"v":1003.7999999999998,"d":"1003.80"},{"v":1013.8499999999998,"d":"1013.85"},{"v":1027.6999999999998,"d":"1027.70"},1000,976.1,1.07963]
[172,"SBIN",273.05,{"v":270.8333333333333,"d":"270.83"},{"v":267.96666666666664,"d":"267.97"},{"v":262.8833333333333,"d":"262.88"},{"v":260.01666666666665,"d":"260.02"},{"v":275.91666666666663,"d":"275.92"},{"v":278.7833333333333,"d":"278.78"},{"v":283.8666666666666,"d":"283.87"},273.7,265.75,207.84133]
[173,"SAIL",83.9,{"v":83.38333333333334,"d":"83.38"},{"v":82.56666666666668,"d":"82.57"},{"v":81.23333333333333,"d":"81.23"},{"v":80.41666666666667,"d":"80.42"},{"v":84.71666666666668,"d":"84.72"},{"v":85.53333333333335,"d":"85.53"},{"v":86.86666666666669,"d":"86.87"},84.2,82.05,124.73728]
[174,"SPARC",397.3,{"v":392.2,"d":"392.20"},{"v":385.5,"d":"385.50"},{"v":373.7,"d":"373.70"},{"v":367,"d":"367.00"},{"v":404,"d":"404.00"},{"v":410.69999999999993,"d":"410.70"},{"v":422.5,"d":"422.50"},398.9,380.4,4.66452]
[175,"SUNPHARMA",577.25,{"v":568.9,"d":"568.90"},{"v":556,"d":"556.00"},534.75,521.85,590.15,{"v":603.0499999999998,"d":"603.05"},{"v":624.3,"d":"624.30"},581.8,547.65,99.35404]
[176,"SUNTV",836.1,{"v":839.1,"d":"839.10"},828.35,{"v":820.6,"d":"820.60"},809.85,846.85,{"v":857.6,"d":"857.60"},865.35,849.85,831.35,19.99138]
[177,"SUZLON",7.7,{"v":7.633333333333333,"d":"7.63"},{"v":7.466666666666666,"d":"7.47"},{"v":7.233333333333333,"d":"7.23"},{"v":7.066666666666666,"d":"7.07"},{"v":7.866666666666665,"d":"7.87"},{"v":8.033333333333333,"d":"8.03"},{"v":8.266666666666666,"d":"8.27"},7.8,7.4,242.7464]
[178,"SYNDIBANK",46.8,{"v":46.300000000000004,"d":"46.30"},{"v":45.60000000000001,"d":"45.60"},{"v":44.400000000000006,"d":"44.40"},{"v":43.70000000000001,"d":"43.70"},{"v":47.50000000000001,"d":"47.50"},{"v":48.20000000000001,"d":"48.20"},{"v":49.400000000000006,"d":"49.40"},47,45.1,38.66664]
[179,"SYNGENE",588.75,{"v":590.5,"d":"590.50"},585.25,581.75,{"v":576.5,"d":"576.50"},{"v":594,"d":"594.00"},599.25,602.75,595.75,587,0.32936]
[180,"TV18BRDCST",57.35,{"v":56.949999999999996,"d":"56.95"},{"v":56.29999999999999,"d":"56.30"},{"v":55.24999999999999,"d":"55.25"},{"v":54.59999999999999,"d":"54.60"},{"v":57.99999999999999,"d":"58.00"},58.65,{"v":59.699999999999996,"d":"59.70"},57.6,55.9,18.10131]
[181,"TVSMOTOR",582.65,{"v":582.1666666666666,"d":"582.17"},{"v":577.9333333333333,"d":"577.93"},{"v":573.2166666666667,"d":"573.22"},{"v":568.9833333333333,"d":"568.98"},{"v":586.8833333333332,"d":"586.88"},{"v":591.1166666666666,"d":"591.12"},{"v":595.8333333333331,"d":"595.83"},586.4,577.45,2.65494]
[182,"TATACHEM",719.5,{"v":721.0333333333333,"d":"721.03"},{"v":713.5666666666666,"d":"713.57"},{"v":707.6333333333333,"d":"707.63"},{"v":700.1666666666666,"d":"700.17"},{"v":726.9666666666666,"d":"726.97"},{"v":734.4333333333333,"d":"734.43"},{"v":740.3666666666666,"d":"740.37"},728.5,715.1,5.42475]
[183,"TATACOMM",602,602.15,{"v":597.0999999999999,"d":"597.10"},{"v":592.1999999999999,"d":"592.20"},{"v":587.1499999999999,"d":"587.15"},607.05,{"v":612.0999999999999,"d":"612.10"},{"v":617,"d":"617.00"},607.2,597.25,1.91051]
[184,"TCS",1809.8,{"v":1812.1166666666668,"d":"1812.12"},{"v":1797.2333333333336,"d":"1797.23"},{"v":1784.6666666666667,"d":"1784.67"},{"v":1769.7833333333335,"d":"1769.78"},{"v":1824.6833333333336,"d":"1824.68"},{"v":1839.5666666666668,"d":"1839.57"},{"v":1852.1333333333337,"d":"1852.13"},1827,1799.55,29.49458]
[185,"TATAGLOBAL",262.1,{"v":260.70000000000005,"d":"260.70"},{"v":257.8500000000001,"d":"257.85"},{"v":253.60000000000002,"d":"253.60"},{"v":250.75000000000006,"d":"250.75"},{"v":264.9500000000001,"d":"264.95"},{"v":267.8,"d":"267.80"},{"v":272.0500000000001,"d":"272.05"},263.55,256.45,24.59832]
[186,"TATAMTRDVR",181.85,{"v":180.83333333333334,"d":"180.83"},{"v":178.76666666666668,"d":"178.77"},{"v":175.68333333333334,"d":"175.68"},{"v":173.61666666666667,"d":"173.62"},{"v":183.91666666666669,"d":"183.92"},{"v":185.98333333333335,"d":"185.98"},{"v":189.0666666666667,"d":"189.07"},182.9,177.75,21.67376]
[187,"TATAMOTORS",308,{"v":306.7,"d":"306.70"},{"v":304.5,"d":"304.50"},{"v":301,"d":"301.00"},{"v":298.8,"d":"298.80"},{"v":310.2,"d":"310.20"},{"v":312.3999999999999,"d":"312.40"},{"v":315.9,"d":"315.90"},308.9,303.2,60.33095]
[188,"TATAPOWER",76.15,{"v":75.83333333333333,"d":"75.83"},{"v":75.31666666666666,"d":"75.32"},{"v":74.48333333333333,"d":"74.48"},{"v":73.96666666666667,"d":"73.97"},{"v":76.66666666666666,"d":"76.67"},{"v":77.18333333333334,"d":"77.18"},{"v":78.01666666666665,"d":"78.02"},76.35,75,30.99772]
[189,"TATASTEEL",561.85,560.85,{"v":557.1,"d":"557.10"},552.35,{"v":548.6,"d":"548.60"},{"v":565.6,"d":"565.60"},569.35,{"v":574.1,"d":"574.10"},564.6,556.1,62.47845]
[190,"TECHM",691.15,{"v":687.8166666666666,"d":"687.82"},{"v":682.8333333333333,"d":"682.83"},{"v":674.5166666666667,"d":"674.52"},{"v":669.5333333333333,"d":"669.53"},{"v":696.1333333333332,"d":"696.13"},{"v":701.1166666666666,"d":"701.12"},{"v":709.4333333333332,"d":"709.43"},692.8,679.5,16.04665]
[191,"RAMCOCEM",699.3,{"v":692.9666666666667,"d":"692.97"},{"v":683.2333333333333,"d":"683.23"},{"v":667.1666666666666,"d":"667.17"},{"v":657.4333333333333,"d":"657.43"},{"v":709.0333333333334,"d":"709.03"},{"v":718.7666666666668,"d":"718.77"},{"v":734.8333333333335,"d":"734.83"},702.7,676.9,3.4875]
[192,"TITAN",877.55,{"v":872.7666666666668,"d":"872.77"},{"v":863.7833333333335,"d":"863.78"},{"v":850.0166666666668,"d":"850.02"},{"v":841.0333333333335,"d":"841.03"},{"v":886.5333333333335,"d":"886.53"},{"v":895.5166666666669,"d":"895.52"},{"v":909.2833333333335,"d":"909.28"},881.75,859,21.83928]
[193,"TORNTPHARM",1470.55,{"v":1463.8500000000001,"d":"1463.85"},{"v":1451.7000000000003,"d":"1451.70"},{"v":1432.8500000000001,"d":"1432.85"},{"v":1420.7000000000003,"d":"1420.70"},{"v":1482.7000000000003,"d":"1482.70"},{"v":1494.8500000000004,"d":"1494.85"},{"v":1513.7000000000003,"d":"1513.70"},1476,1445,1.97804]
[194,"TORNTPOWER",238.15,{"v":236.9,"d":"236.90"},{"v":234.60000000000002,"d":"234.60"},231.05,{"v":228.75000000000003,"d":"228.75"},{"v":240.45000000000002,"d":"240.45"},{"v":242.75000000000003,"d":"242.75"},{"v":246.3,"d":"246.30"},239.2,233.35,10.64939]
[195,"UPL",640.2,{"v":638.5833333333334,"d":"638.58"},{"v":633.8166666666667,"d":"633.82"},{"v":627.4333333333334,"d":"627.43"},{"v":622.6666666666667,"d":"622.67"},{"v":644.9666666666667,"d":"644.97"},{"v":649.7333333333333,"d":"649.73"},{"v":656.1166666666667,"d":"656.12"},643.35,632.2,30.66113]
[196,"ULTRACEMCO",3641.05,{"v":3619.5833333333335,"d":"3619.58"},{"v":3584.466666666667,"d":"3584.47"},{"v":3527.8833333333337,"d":"3527.88"},{"v":3492.7666666666673,"d":"3492.77"},{"v":3676.166666666667,"d":"3676.17"},{"v":3711.283333333333,"d":"3711.28"},{"v":3767.866666666667,"d":"3767.87"},3654.7,3563,3.30296]
[197,"UNIONBANK",85.75,{"v":85.39999999999999,"d":"85.40"},{"v":84.54999999999998,"d":"84.55"},83.35,{"v":82.49999999999999,"d":"82.50"},{"v":86.59999999999998,"d":"86.60"},{"v":87.44999999999997,"d":"87.45"},{"v":88.64999999999998,"d":"88.65"},86.25,84.2,72.95579]
[198,"UBL",1267.7,{"v":1276.7333333333333,"d":"1276.73"},{"v":1253.1166666666668,"d":"1253.12"},{"v":1238.5333333333335,"d":"1238.53"},{"v":1214.916666666667,"d":"1214.92"},{"v":1291.3166666666666,"d":"1291.32"},{"v":1314.933333333333,"d":"1314.93"},{"v":1329.5166666666664,"d":"1329.52"},1300.35,1262.15,9.36711]
[199,"MCDOWELL-N",681.3,{"v":670.8166666666666,"d":"670.82"},{"v":657.7333333333332,"d":"657.73"},{"v":634.1666666666666,"d":"634.17"},{"v":621.0833333333333,"d":"621.08"},{"v":694.3833333333332,"d":"694.38"},{"v":707.4666666666667,"d":"707.47"},{"v":731.0333333333332,"d":"731.03"},683.9,647.25,30.56663]
[200,"VGUARD",208.3,{"v":207.70000000000002,"d":"207.70"},{"v":206.20000000000005,"d":"206.20"},{"v":204.10000000000002,"d":"204.10"},{"v":202.60000000000005,"d":"202.60"},{"v":209.80000000000004,"d":"209.80"},{"v":211.29999999999998,"d":"211.30"},{"v":213.40000000000003,"d":"213.40"},209.2,205.6,4.18569]
[201,"VAKRANGEE",52.5,{"v":51.86666666666667,"d":"51.87"},{"v":51.233333333333334,"d":"51.23"},{"v":49.96666666666667,"d":"49.97"},{"v":49.333333333333336,"d":"49.33"},{"v":53.13333333333333,"d":"53.13"},{"v":53.76666666666667,"d":"53.77"},{"v":55.03333333333333,"d":"55.03"},52.5,50.6,95.94861]
[202,"VEDL",228.55,{"v":228.3166666666667,"d":"228.32"},{"v":226.7833333333334,"d":"226.78"},{"v":225.0166666666667,"d":"225.02"},{"v":223.4833333333334,"d":"223.48"},{"v":230.08333333333337,"d":"230.08"},{"v":231.61666666666667,"d":"231.62"},{"v":233.38333333333335,"d":"233.38"},229.85,226.55,150.62203]
[203,"VOLTAS",517.35,{"v":515.4666666666667,"d":"515.47"},{"v":509.5333333333334,"d":"509.53"},{"v":501.7166666666667,"d":"501.72"},{"v":495.7833333333334,"d":"495.78"},{"v":523.2833333333334,"d":"523.28"},{"v":529.2166666666668,"d":"529.22"},{"v":537.0333333333334,"d":"537.03"},521.4,507.65,10.5347]
[204,"WELSPUNIND",57.7,57.75,57.35,{"v":57,"d":"57.00"},{"v":56.6,"d":"56.60"},{"v":58.1,"d":"58.10"},{"v":58.50000000000001,"d":"58.50"},58.85,58.15,57.4,4.3328]
[205,"WIPRO",258.25,{"v":257.6166666666667,"d":"257.62"},{"v":255.63333333333333,"d":"255.63"},{"v":253.01666666666665,"d":"253.02"},{"v":251.0333333333333,"d":"251.03"},{"v":260.23333333333335,"d":"260.23"},{"v":262.2166666666667,"d":"262.22"},{"v":264.83333333333337,"d":"264.83"},259.6,255,26.12052]
[206,"WOCKPHARMA",677.6,{"v":674.8666666666667,"d":"674.87"},{"v":669.7333333333333,"d":"669.73"},{"v":661.8666666666667,"d":"661.87"},{"v":656.7333333333333,"d":"656.73"},{"v":682.7333333333333,"d":"682.73"},{"v":687.8666666666668,"d":"687.87"},{"v":695.7333333333333,"d":"695.73"},680,667,14.21238]
[207,"YESBANK",335.1,{"v":333.43333333333334,"d":"333.43"},{"v":331.1666666666667,"d":"331.17"},{"v":327.23333333333335,"d":"327.23"},{"v":324.9666666666667,"d":"324.97"},{"v":337.3666666666667,"d":"337.37"},{"v":339.6333333333333,"d":"339.63"},{"v":343.56666666666666,"d":"343.57"},335.7,329.5,60.06046]
[208,"ZEEL",565.75,{"v":566.1333333333333,"d":"566.13"},{"v":562.3166666666666,"d":"562.32"},{"v":558.8833333333333,"d":"558.88"},{"v":555.0666666666666,"d":"555.07"},{"v":569.5666666666666,"d":"569.57"},{"v":573.3833333333334,"d":"573.38"},{"v":576.8166666666666,"d":"576.82"},569.95,562.7,11.74956]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-25"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20073.15,{"v":19744.716666666667,"d":"19744.72"},{"v":19378.433333333334,"d":"19378.43"},{"v":18683.716666666667,"d":"18683.72"},{"v":18317.433333333334,"d":"18317.43"},{"v":20439.433333333334,"d":"20439.43"},{"v":20805.716666666667,"d":"20805.72"},{"v":21500.433333333334,"d":"21500.43"},20111,19050,0.00995]
[2,"8KMILES",516.95,{"v":517.5666666666667,"d":"517.57"},{"v":511.4333333333334,"d":"511.43"},{"v":505.91666666666663,"d":"505.92"},{"v":499.7833333333333,"d":"499.78"},{"v":523.0833333333335,"d":"523.08"},{"v":529.2166666666669,"d":"529.22"},{"v":534.7333333333336,"d":"534.73"},523.7,512.05,1.10095]
[3,"AARTIIND",1225.05,{"v":1227.0333333333333,"d":"1227.03"},{"v":1210.0166666666667,"d":"1210.02"},{"v":1194.9833333333333,"d":"1194.98"},{"v":1177.9666666666667,"d":"1177.97"},{"v":1242.0666666666666,"d":"1242.07"},{"v":1259.083333333333,"d":"1259.08"},{"v":1274.1166666666666,"d":"1274.12"},1244.05,1212,0.18802]
[4,"ABAN",119.9,{"v":120.36666666666667,"d":"120.37"},{"v":118.53333333333335,"d":"118.53"},{"v":117.16666666666667,"d":"117.17"},{"v":115.33333333333334,"d":"115.33"},{"v":121.73333333333335,"d":"121.73"},{"v":123.56666666666666,"d":"123.57"},{"v":124.93333333333335,"d":"124.93"},122.2,119,3.8113]
[5,"ABB",1212.25,{"v":1208.8999999999999,"d":"1208.90"},{"v":1199.7999999999997,"d":"1199.80"},1187.35,{"v":1178.2499999999998,"d":"1178.25"},{"v":1221.3499999999997,"d":"1221.35"},{"v":1230.4499999999996,"d":"1230.45"},{"v":1242.8999999999996,"d":"1242.90"},1218,1196.45,0.31218]
[6,"ABCAPITAL",136.95,{"v":137.08333333333334,"d":"137.08"},{"v":135.86666666666667,"d":"135.87"},{"v":134.78333333333333,"d":"134.78"},{"v":133.56666666666666,"d":"133.57"},{"v":138.16666666666669,"d":"138.17"},{"v":139.38333333333333,"d":"139.38"},{"v":140.4666666666667,"d":"140.47"},138.3,136,9.94411]
[7,"ABFRL",142.65,{"v":143.9,"d":"143.90"},{"v":140.4,"d":"140.40"},138.15,134.65,146.15,149.65,{"v":151.9,"d":"151.90"},147.4,141.65,4.20387]
[8,"ACC",1294.65,{"v":1286.1666666666667,"d":"1286.17"},{"v":1268.6333333333334,"d":"1268.63"},{"v":1242.6166666666668,"d":"1242.62"},{"v":1225.0833333333335,"d":"1225.08"},{"v":1312.1833333333334,"d":"1312.18"},{"v":1329.7166666666667,"d":"1329.72"},{"v":1355.7333333333333,"d":"1355.73"},1303.7,1260.15,6.03226]
[9,"ADANIPORTS",365.8,{"v":364.78333333333336,"d":"364.78"},{"v":362.2166666666667,"d":"362.22"},{"v":358.6333333333333,"d":"358.63"},{"v":356.06666666666666,"d":"356.07"},{"v":368.36666666666673,"d":"368.37"},{"v":370.93333333333345,"d":"370.93"},{"v":374.51666666666677,"d":"374.52"},367.35,361.2,29.82451]
[10,"ADANIPOWER",18.5,{"v":18.366666666666667,"d":"18.37"},{"v":18.033333333333335,"d":"18.03"},{"v":17.566666666666666,"d":"17.57"},{"v":17.233333333333334,"d":"17.23"},{"v":18.833333333333336,"d":"18.83"},{"v":19.166666666666664,"d":"19.17"},{"v":19.633333333333336,"d":"19.63"},18.7,17.9,115.901]
[11,"ADANITRANS",164,{"v":161.95000000000002,"d":"161.95"},{"v":156.05000000000004,"d":"156.05"},{"v":148.10000000000002,"d":"148.10"},{"v":142.20000000000005,"d":"142.20"},{"v":169.90000000000003,"d":"169.90"},{"v":175.8,"d":"175.80"},{"v":183.75000000000003,"d":"183.75"},167.85,154,8.23213]
[12,"ADVENZYMES",215.7,{"v":215.91666666666666,"d":"215.92"},{"v":213.83333333333331,"d":"213.83"},{"v":211.96666666666667,"d":"211.97"},{"v":209.88333333333333,"d":"209.88"},{"v":217.7833333333333,"d":"217.78"},{"v":219.86666666666662,"d":"219.87"},{"v":221.7333333333333,"d":"221.73"},218,214.05,0.83301]
[13,"AEGISCHEM",233.15,{"v":234.88333333333333,"d":"234.88"},{"v":229.76666666666665,"d":"229.77"},{"v":226.38333333333333,"d":"226.38"},{"v":221.26666666666665,"d":"221.27"},{"v":238.26666666666665,"d":"238.27"},{"v":243.38333333333333,"d":"243.38"},{"v":246.76666666666665,"d":"246.77"},240,231.5,0.55287]
[14,"AIAENG",1518.6,{"v":1523.6499999999999,"d":"1523.65"},{"v":1497.2999999999997,"d":"1497.30"},{"v":1475.9999999999998,"d":"1476.00"},{"v":1449.6499999999996,"d":"1449.65"},{"v":1544.9499999999998,"d":"1544.95"},{"v":1571.2999999999997,"d":"1571.30"},{"v":1592.6,"d":"1592.60"},1550,1502.35,1.87827]
[15,"AJANTPHARM",1038.3,{"v":1029.8333333333333,"d":"1029.83"},{"v":1013.0666666666666,"d":"1013.07"},{"v":987.8333333333334,"d":"987.83"},{"v":971.0666666666667,"d":"971.07"},{"v":1055.0666666666666,"d":"1055.07"},{"v":1071.8333333333335,"d":"1071.83"},{"v":1097.0666666666664,"d":"1097.07"},1046.6,1004.6,7.72286]
[16,"AKZOINDIA",1884.8,{"v":1878.1666666666667,"d":"1878.17"},{"v":1866.3333333333335,"d":"1866.33"},{"v":1847.8666666666668,"d":"1847.87"},{"v":1836.0333333333335,"d":"1836.03"},{"v":1896.6333333333334,"d":"1896.63"},{"v":1908.466666666667,"d":"1908.47"},{"v":1926.9333333333334,"d":"1926.93"},1890,1859.7,0.01487]
[17,"ALBK",44.9,44.35,{"v":43.2,"d":"43.20"},{"v":41.5,"d":"41.50"},40.35,{"v":46.050000000000004,"d":"46.05"},{"v":47.199999999999996,"d":"47.20"},{"v":48.900000000000006,"d":"48.90"},45.5,42.65,44.39337]
[18,"ALKEM",1960.4,{"v":1977.8,"d":"1977.80"},{"v":1933.6,"d":"1933.60"},{"v":1906.8,"d":"1906.80"},{"v":1862.6,"d":"1862.60"},{"v":2004.6,"d":"2004.60"},{"v":2048.8,"d":"2048.80"},{"v":2075.6,"d":"2075.60"},2022,1951,0.19669]
[19,"ALLCARGO",107.8,{"v":107.93333333333332,"d":"107.93"},{"v":106.51666666666665,"d":"106.52"},{"v":105.23333333333333,"d":"105.23"},{"v":103.81666666666666,"d":"103.82"},{"v":109.21666666666664,"d":"109.22"},{"v":110.6333333333333,"d":"110.63"},{"v":111.91666666666663,"d":"111.92"},109.35,106.65,1.04671]
[20,"AMARAJABAT",764.85,{"v":760.9333333333334,"d":"760.93"},{"v":750.9166666666667,"d":"750.92"},{"v":736.9833333333333,"d":"736.98"},{"v":726.9666666666667,"d":"726.97"},{"v":774.8666666666668,"d":"774.87"},{"v":784.8833333333334,"d":"784.88"},{"v":798.8166666666668,"d":"798.82"},770.95,747,3.85138]
[21,"AMBUJACEM",204.95,{"v":202.20000000000002,"d":"202.20"},{"v":198.40000000000003,"d":"198.40"},{"v":191.85000000000002,"d":"191.85"},{"v":188.05000000000004,"d":"188.05"},{"v":208.75000000000003,"d":"208.75"},{"v":212.55000000000004,"d":"212.55"},{"v":219.10000000000002,"d":"219.10"},206,195.65,31.67408]
[22,"ANDHRABANK",34.35,{"v":34.1,"d":"34.10"},33.75,33.15,{"v":32.8,"d":"32.80"},{"v":34.7,"d":"34.70"},{"v":35.05000000000001,"d":"35.05"},{"v":35.650000000000006,"d":"35.65"},34.45,33.5,28.49393]
[23,"APLAPOLLO",1758.5,{"v":1763.0166666666667,"d":"1763.02"},{"v":1726.0333333333333,"d":"1726.03"},{"v":1693.5666666666666,"d":"1693.57"},{"v":1656.5833333333333,"d":"1656.58"},{"v":1795.4833333333333,"d":"1795.48"},{"v":1832.4666666666665,"d":"1832.47"},{"v":1864.9333333333334,"d":"1864.93"},1800,1730.55,0.23995]
[24,"APLLTD",515.6,519.25,{"v":506.5,"d":"506.50"},{"v":497.4,"d":"497.40"},484.65,528.35,{"v":541.1,"d":"541.10"},{"v":550.2,"d":"550.20"},532,510.15,1.89651]
[25,"APOLLOHOSP",1021.45,1019.65,{"v":1006.8,"d":"1006.80"},992.15,{"v":979.3,"d":"979.30"},{"v":1034.3,"d":"1034.30"},1047.15,{"v":1061.8,"d":"1061.80"},1032.5,1005,3.92103]
[26,"APOLLOTYRE",272.75,271.45,268.45,264.15,261.15,275.75,278.75,283.05,274.45,267.15,18.90787]
[27,"ARVIND",409,{"v":408.59999999999997,"d":"408.60"},{"v":405.8999999999999,"d":"405.90"},{"v":402.79999999999995,"d":"402.80"},{"v":400.0999999999999,"d":"400.10"},{"v":411.69999999999993,"d":"411.70"},{"v":414.4,"d":"414.40"},{"v":417.49999999999994,"d":"417.50"},411.3,405.5,9.39012]
[28,"ASAHIINDIA",332.3,{"v":332.76666666666665,"d":"332.77"},{"v":330.5333333333333,"d":"330.53"},{"v":328.76666666666665,"d":"328.77"},{"v":326.5333333333333,"d":"326.53"},{"v":334.5333333333333,"d":"334.53"},{"v":336.76666666666665,"d":"336.77"},{"v":338.5333333333333,"d":"338.53"},335,331,0.06407]
[29,"ASHOKA",227.8,{"v":226.79999999999998,"d":"226.80"},{"v":223.59999999999997,"d":"223.60"},{"v":219.39999999999998,"d":"219.40"},{"v":216.19999999999996,"d":"216.20"},{"v":230.99999999999997,"d":"231.00"},{"v":234.19999999999996,"d":"234.20"},{"v":238.39999999999998,"d":"238.40"},230,222.6,0.82501]
[30,"ASHOKLEY",136.4,{"v":135.6,"d":"135.60"},{"v":134.29999999999998,"d":"134.30"},{"v":132.2,"d":"132.20"},{"v":130.89999999999998,"d":"130.90"},{"v":137.7,"d":"137.70"},{"v":139,"d":"139.00"},{"v":141.1,"d":"141.10"},136.9,133.5,108.62164]
[31,"ASIANPAINT",1267.7,{"v":1260.4833333333333,"d":"1260.48"},{"v":1247.4166666666667,"d":"1247.42"},{"v":1227.1333333333334,"d":"1227.13"},{"v":1214.0666666666668,"d":"1214.07"},{"v":1280.7666666666667,"d":"1280.77"},{"v":1293.8333333333333,"d":"1293.83"},{"v":1314.1166666666666,"d":"1314.12"},1273.55,1240.2,6.46452]
[32,"ASTRAL",1015.75,{"v":1013.5833333333334,"d":"1013.58"},{"v":1007.2666666666668,"d":"1007.27"},{"v":998.7833333333334,"d":"998.78"},{"v":992.4666666666668,"d":"992.47"},{"v":1022.0666666666667,"d":"1022.07"},{"v":1028.3833333333332,"d":"1028.38"},{"v":1036.8666666666668,"d":"1036.87"},1019.9,1005.1,2.61499]
[33,"ATUL",2708.05,{"v":2696.6833333333334,"d":"2696.68"},{"v":2661.366666666667,"d":"2661.37"},{"v":2614.6833333333334,"d":"2614.68"},{"v":2579.366666666667,"d":"2579.37"},{"v":2743.366666666667,"d":"2743.37"},{"v":2778.6833333333334,"d":"2778.68"},{"v":2825.366666666667,"d":"2825.37"},2732,2650,0.06603]
[34,"AUBANK",680.3,{"v":685.0666666666666,"d":"685.07"},{"v":670.8333333333333,"d":"670.83"},{"v":661.3666666666667,"d":"661.37"},{"v":647.1333333333333,"d":"647.13"},{"v":694.5333333333332,"d":"694.53"},{"v":708.7666666666665,"d":"708.77"},{"v":718.2333333333331,"d":"718.23"},699.3,675.6,1.76069]
[35,"AUROPHARMA",611.1,{"v":607.3,"d":"607.30"},{"v":600.0999999999999,"d":"600.10"},{"v":589.0999999999999,"d":"589.10"},{"v":581.8999999999999,"d":"581.90"},{"v":618.3,"d":"618.30"},{"v":625.5,"d":"625.50"},{"v":636.5,"d":"636.50"},614.5,596.3,25.36137]
[36,"AVANTIFEED",1546.3,{"v":1554.7666666666667,"d":"1554.77"},{"v":1492.5333333333333,"d":"1492.53"},{"v":1438.7666666666667,"d":"1438.77"},{"v":1376.5333333333333,"d":"1376.53"},{"v":1608.5333333333333,"d":"1608.53"},{"v":1670.7666666666664,"d":"1670.77"},{"v":1724.5333333333333,"d":"1724.53"},1617,1501,10.37623]
[37,"AXISBANK",525.65,{"v":521.3333333333333,"d":"521.33"},{"v":514.8666666666666,"d":"514.87"},{"v":504.0833333333333,"d":"504.08"},{"v":497.6166666666666,"d":"497.62"},{"v":532.1166666666666,"d":"532.12"},{"v":538.5833333333333,"d":"538.58"},{"v":549.3666666666664,"d":"549.37"},527.8,510.55,59.32446]
[38,"BAJAJ-AUTO",2832.2,{"v":2825.0166666666664,"d":"2825.02"},{"v":2813.183333333333,"d":"2813.18"},{"v":2794.1666666666665,"d":"2794.17"},{"v":2782.333333333333,"d":"2782.33"},{"v":2844.033333333333,"d":"2844.03"},{"v":2855.866666666667,"d":"2855.87"},{"v":2874.8833333333328,"d":"2874.88"},2836.85,2806,5.53549]
[39,"BAJAJCORP",401.7,{"v":404.0333333333333,"d":"404.03"},{"v":398.16666666666663,"d":"398.17"},{"v":394.6333333333333,"d":"394.63"},{"v":388.76666666666665,"d":"388.77"},{"v":407.5666666666666,"d":"407.57"},{"v":413.4333333333333,"d":"413.43"},{"v":416.9666666666666,"d":"416.97"},409.9,400.5,0.20639]
[40,"BAJAJELEC",545.2,{"v":539.4666666666667,"d":"539.47"},{"v":531.3333333333334,"d":"531.33"},{"v":517.4666666666667,"d":"517.47"},{"v":509.33333333333337,"d":"509.33"},{"v":553.3333333333334,"d":"553.33"},{"v":561.4666666666666,"d":"561.47"},{"v":575.3333333333334,"d":"575.33"},547.6,525.6,5.2567]
[41,"BAJAJFINSV",6176.5,{"v":6119.166666666667,"d":"6119.17"},{"v":6048.333333333334,"d":"6048.33"},{"v":5920.166666666667,"d":"5920.17"},{"v":5849.333333333334,"d":"5849.33"},{"v":6247.333333333334,"d":"6247.33"},{"v":6318.166666666668,"d":"6318.17"},{"v":6446.333333333334,"d":"6446.33"},6190,5991,2.42597]
[42,"BAJAJHIND",6.95,{"v":6.933333333333334,"d":"6.93"},{"v":6.816666666666667,"d":"6.82"},{"v":6.683333333333334,"d":"6.68"},{"v":6.566666666666667,"d":"6.57"},{"v":7.066666666666667,"d":"7.07"},{"v":7.1833333333333345,"d":"7.18"},{"v":7.316666666666667,"d":"7.32"},7.05,6.8,7.32951]
[43,"BAJAJHLDNG",3168.6,{"v":3181.8333333333335,"d":"3181.83"},{"v":3131.766666666667,"d":"3131.77"},{"v":3094.9333333333334,"d":"3094.93"},{"v":3044.866666666667,"d":"3044.87"},{"v":3218.666666666667,"d":"3218.67"},{"v":3268.7333333333336,"d":"3268.73"},{"v":3305.566666666667,"d":"3305.57"},3231.9,3145,0.37577]
[44,"BAJFINANCE",2336.05,{"v":2309.5333333333333,"d":"2309.53"},{"v":2277.0666666666666,"d":"2277.07"},{"v":2218.0833333333335,"d":"2218.08"},{"v":2185.616666666667,"d":"2185.62"},{"v":2368.5166666666664,"d":"2368.52"},{"v":2400.9833333333327,"d":"2400.98"},{"v":2459.9666666666662,"d":"2459.97"},2342,2250.55,17.14224]
[45,"BALKRISIND",1100.95,{"v":1098.4333333333334,"d":"1098.43"},{"v":1086.9166666666667,"d":"1086.92"},{"v":1072.8833333333334,"d":"1072.88"},{"v":1061.3666666666668,"d":"1061.37"},{"v":1112.4666666666667,"d":"1112.47"},{"v":1123.9833333333331,"d":"1123.98"},{"v":1138.0166666666667,"d":"1138.02"},1109.95,1084.4,3.81921]
[46,"BALLARPUR",10.75,{"v":10.933333333333332,"d":"10.93"},{"v":10.516666666666664,"d":"10.52"},{"v":10.283333333333331,"d":"10.28"},{"v":9.866666666666664,"d":"9.87"},{"v":11.166666666666664,"d":"11.17"},{"v":11.583333333333332,"d":"11.58"},{"v":11.816666666666665,"d":"11.82"},11.35,10.7,2.30753]
[47,"BALMLAWRIE",215.6,{"v":216.19999999999996,"d":"216.20"},{"v":212.69999999999993,"d":"212.70"},{"v":209.79999999999998,"d":"209.80"},{"v":206.29999999999995,"d":"206.30"},{"v":219.0999999999999,"d":"219.10"},{"v":222.59999999999997,"d":"222.60"},{"v":225.4999999999999,"d":"225.50"},219.7,213.3,0.53186]
[48,"BALRAMCHIN",66.4,{"v":66.2,"d":"66.20"},{"v":65,"d":"65.00"},{"v":63.599999999999994,"d":"63.60"},{"v":62.39999999999999,"d":"62.40"},{"v":67.60000000000001,"d":"67.60"},{"v":68.80000000000003,"d":"68.80"},{"v":70.20000000000002,"d":"70.20"},67.4,64.8,61.25331]
[49,"BANKBARODA",121.5,{"v":121.58333333333333,"d":"121.58"},{"v":120.36666666666666,"d":"120.37"},{"v":119.23333333333333,"d":"119.23"},{"v":118.01666666666667,"d":"118.02"},{"v":122.71666666666665,"d":"122.72"},{"v":123.93333333333332,"d":"123.93"},{"v":125.06666666666665,"d":"125.07"},122.8,120.45,174.77101]
[50,"BANKINDIA",94.55,{"v":94,"d":"94.00"},93.05,91.55,{"v":90.6,"d":"90.60"},{"v":95.5,"d":"95.50"},{"v":96.44999999999999,"d":"96.45"},97.95,94.95,92.5,51.08924]
[51,"BASF",1961.85,{"v":1959.2833333333335,"d":"1959.28"},{"v":1944.566666666667,"d":"1944.57"},{"v":1927.2833333333335,"d":"1927.28"},{"v":1912.566666666667,"d":"1912.57"},{"v":1976.566666666667,"d":"1976.57"},{"v":1991.2833333333338,"d":"1991.28"},{"v":2008.566666666667,"d":"2008.57"},1974,1942,0.02212]
[52,"BATAINDIA",830.6,830.85,{"v":823.8000000000001,"d":"823.80"},{"v":817,"d":"817.00"},809.95,{"v":837.6500000000001,"d":"837.65"},{"v":844.7,"d":"844.70"},{"v":851.5000000000001,"d":"851.50"},837.9,824.05,7.84642]
[53,"BBTC",1488.85,{"v":1492.3,"d":"1492.30"},{"v":1476.6,"d":"1476.60"},1464.35,{"v":1448.6499999999999,"d":"1448.65"},1504.55,{"v":1520.2500000000002,"d":"1520.25"},{"v":1532.5,"d":"1532.50"},1508,1480.05,0.74351]
[54,"BEL",109.7,{"v":109.06666666666666,"d":"109.07"},{"v":107.83333333333333,"d":"107.83"},{"v":105.96666666666667,"d":"105.97"},{"v":104.73333333333333,"d":"104.73"},{"v":110.93333333333332,"d":"110.93"},{"v":112.16666666666667,"d":"112.17"},{"v":114.03333333333332,"d":"114.03"},110.3,107.2,58.87049]
[55,"BEML",854,{"v":851.4,"d":"851.40"},{"v":843.8,"d":"843.80"},{"v":833.6,"d":"833.60"},{"v":826,"d":"826.00"},{"v":861.5999999999999,"d":"861.60"},{"v":869.2,"d":"869.20"},{"v":879.3999999999999,"d":"879.40"},859,841.2,6.13992]
[56,"BERGEPAINT",285.3,{"v":283.83333333333337,"d":"283.83"},{"v":280.3166666666667,"d":"280.32"},{"v":275.33333333333337,"d":"275.33"},{"v":271.8166666666667,"d":"271.82"},{"v":288.8166666666667,"d":"288.82"},{"v":292.33333333333337,"d":"292.33"},{"v":297.3166666666667,"d":"297.32"},287.35,278.85,3.08936]
[57,"BFUTILITIE",336.6,{"v":336.6166666666667,"d":"336.62"},{"v":333.23333333333335,"d":"333.23"},{"v":329.8666666666667,"d":"329.87"},{"v":326.48333333333335,"d":"326.48"},{"v":339.98333333333335,"d":"339.98"},{"v":343.3666666666667,"d":"343.37"},{"v":346.73333333333335,"d":"346.73"},340,333.25,2.48993]
[58,"BGRENERGY",99.6,{"v":99,"d":"99.00"},{"v":95.6,"d":"95.60"},{"v":91.6,"d":"91.60"},{"v":88.19999999999999,"d":"88.20"},{"v":103,"d":"103.00"},{"v":106.4,"d":"106.40"},{"v":110.4,"d":"110.40"},102.4,95,2.99882]
[59,"BHARATFIN",1171.8,{"v":1168.3,"d":"1168.30"},{"v":1158,"d":"1158.00"},{"v":1144.2,"d":"1144.20"},{"v":1133.9,"d":"1133.90"},{"v":1182.1,"d":"1182.10"},{"v":1192.3999999999996,"d":"1192.40"},{"v":1206.1999999999998,"d":"1206.20"},1178.6,1154.5,10.23675]
[60,"BHARATFORG",613.1,{"v":611.9833333333333,"d":"611.98"},{"v":605.1166666666667,"d":"605.12"},{"v":597.1333333333333,"d":"597.13"},{"v":590.2666666666667,"d":"590.27"},{"v":619.9666666666667,"d":"619.97"},{"v":626.8333333333335,"d":"626.83"},{"v":634.8166666666667,"d":"634.82"},618.85,604,15.67938]
[61,"BHARTIARTL",374.55,372.45,{"v":368.4,"d":"368.40"},362.25,{"v":358.2,"d":"358.20"},{"v":378.59999999999997,"d":"378.60"},{"v":382.65000000000003,"d":"382.65"},{"v":388.79999999999995,"d":"388.80"},376.5,366.3,30.68406]
[62,"BHEL",75,{"v":74.89999999999999,"d":"74.90"},{"v":74.29999999999998,"d":"74.30"},{"v":73.6,"d":"73.60"},{"v":72.99999999999999,"d":"73.00"},{"v":75.59999999999998,"d":"75.60"},{"v":76.19999999999997,"d":"76.20"},{"v":76.89999999999998,"d":"76.90"},75.5,74.2,46.37036]
[63,"BHUSANSTL",33.55,{"v":33.63333333333333,"d":"33.63"},{"v":32.96666666666667,"d":"32.97"},{"v":32.38333333333333,"d":"32.38"},{"v":31.71666666666667,"d":"31.72"},{"v":34.21666666666667,"d":"34.22"},{"v":34.88333333333334,"d":"34.88"},{"v":35.46666666666667,"d":"35.47"},34.3,33.05,9.21697]
[64,"BIOCON",629.65,{"v":626.2333333333332,"d":"626.23"},{"v":618.6666666666665,"d":"618.67"},{"v":607.6833333333333,"d":"607.68"},{"v":600.1166666666666,"d":"600.12"},{"v":637.2166666666665,"d":"637.22"},{"v":644.7833333333333,"d":"644.78"},{"v":655.7666666666664,"d":"655.77"},633.8,615.25,20.51466]
[65,"BIRLACORPN",705,{"v":706.9166666666666,"d":"706.92"},{"v":701.0833333333333,"d":"701.08"},{"v":697.1666666666666,"d":"697.17"},{"v":691.3333333333333,"d":"691.33"},{"v":710.8333333333333,"d":"710.83"},{"v":716.6666666666665,"d":"716.67"},{"v":720.5833333333333,"d":"720.58"},712.75,703,3.9162]
[66,"BLISSGVS",183.2,{"v":183.4,"d":"183.40"},{"v":181.85000000000002,"d":"181.85"},{"v":180.50000000000003,"d":"180.50"},{"v":178.95000000000005,"d":"178.95"},184.75,{"v":186.3,"d":"186.30"},{"v":187.64999999999998,"d":"187.65"},184.95,182.05,0.32274]
[67,"BLUEDART",3585.8,3595.25,3540.55,{"v":3495.3,"d":"3495.30"},{"v":3440.6000000000004,"d":"3440.60"},{"v":3640.5,"d":"3640.50"},{"v":3695.2,"d":"3695.20"},3740.45,3649.95,3550,0.13183]
[68,"BLUESTARCO",645.65,{"v":646.0833333333334,"d":"646.08"},{"v":635.0666666666667,"d":"635.07"},{"v":624.4833333333333,"d":"624.48"},{"v":613.4666666666667,"d":"613.47"},{"v":656.6666666666667,"d":"656.67"},{"v":667.6833333333334,"d":"667.68"},{"v":678.2666666666668,"d":"678.27"},657.1,635.5,0.30328]
[69,"BOMDYEING",225.05,{"v":223.6833333333333,"d":"223.68"},{"v":220.36666666666662,"d":"220.37"},{"v":215.6833333333333,"d":"215.68"},{"v":212.36666666666662,"d":"212.37"},{"v":228.36666666666662,"d":"228.37"},{"v":231.68333333333328,"d":"231.68"},{"v":236.36666666666662,"d":"236.37"},227,219,17.89869]
[70,"BOSCHLTD",17959.25,{"v":18005.416666666668,"d":"18005.42"},{"v":17660.833333333336,"d":"17660.83"},{"v":17362.416666666668,"d":"17362.42"},{"v":17017.833333333336,"d":"17017.83"},{"v":18303.833333333336,"d":"18303.83"},{"v":18648.41666666667,"d":"18648.42"},{"v":18946.833333333336,"d":"18946.83"},18350,17707,0.25537]
[71,"BPCL",426.35,{"v":425.18333333333334,"d":"425.18"},{"v":421.3666666666667,"d":"421.37"},{"v":416.3833333333333,"d":"416.38"},{"v":412.56666666666666,"d":"412.57"},{"v":430.1666666666667,"d":"430.17"},{"v":433.9833333333334,"d":"433.98"},{"v":438.9666666666667,"d":"438.97"},429,420.2,72.97576]
[72,"BRFL",24.25,{"v":23.71666666666667,"d":"23.72"},{"v":22.833333333333336,"d":"22.83"},{"v":21.416666666666668,"d":"21.42"},{"v":20.533333333333335,"d":"20.53"},{"v":25.133333333333336,"d":"25.13"},{"v":26.01666666666667,"d":"26.02"},{"v":27.433333333333337,"d":"27.43"},24.6,22.3,0.51422]
[73,"BRIGADE",225.5,{"v":226.53333333333333,"d":"226.53"},{"v":223.01666666666665,"d":"223.02"},{"v":220.53333333333333,"d":"220.53"},{"v":217.01666666666665,"d":"217.02"},{"v":229.01666666666665,"d":"229.02"},{"v":232.53333333333336,"d":"232.53"},{"v":235.01666666666665,"d":"235.02"},230.05,224.05,0.30697]
[74,"BRITANNIA",5959.45,{"v":5950.833333333333,"d":"5950.83"},{"v":5903.666666666666,"d":"5903.67"},{"v":5847.883333333333,"d":"5847.88"},{"v":5800.716666666666,"d":"5800.72"},{"v":6006.616666666666,"d":"6006.62"},{"v":6053.783333333332,"d":"6053.78"},{"v":6109.566666666666,"d":"6109.57"},5998,5895.05,0.9201]
[75,"BSE",849.85,{"v":849.9166666666666,"d":"849.92"},{"v":839.9333333333333,"d":"839.93"},{"v":830.0166666666667,"d":"830.02"},{"v":820.0333333333333,"d":"820.03"},{"v":859.8333333333333,"d":"859.83"},{"v":869.8166666666666,"d":"869.82"},{"v":879.7333333333332,"d":"879.73"},859.9,840,1.0377]
[77,"CADILAHC",409.2,{"v":409.8333333333333,"d":"409.83"},{"v":404.96666666666664,"d":"404.97"},{"v":400.73333333333335,"d":"400.73"},{"v":395.8666666666667,"d":"395.87"},{"v":414.0666666666666,"d":"414.07"},{"v":418.9333333333333,"d":"418.93"},{"v":423.1666666666666,"d":"423.17"},414.7,405.6,17.75883]
[78,"CANBK",259.4,{"v":258.09999999999997,"d":"258.10"},{"v":254.29999999999995,"d":"254.30"},{"v":249.2,"d":"249.20"},{"v":245.39999999999998,"d":"245.40"},{"v":263.19999999999993,"d":"263.20"},{"v":267,"d":"267.00"},{"v":272.0999999999999,"d":"272.10"},261.9,253,50.24833]
[79,"CANFINHOME",357.1,{"v":353.7166666666667,"d":"353.72"},{"v":348.6333333333334,"d":"348.63"},{"v":340.1666666666667,"d":"340.17"},{"v":335.08333333333337,"d":"335.08"},{"v":362.1833333333334,"d":"362.18"},{"v":367.26666666666665,"d":"367.27"},{"v":375.7333333333334,"d":"375.73"},358.8,345.25,12.91984]
[80,"CAPF",559.9,{"v":560.6166666666667,"d":"560.62"},{"v":554.5333333333333,"d":"554.53"},{"v":549.1666666666666,"d":"549.17"},{"v":543.0833333333333,"d":"543.08"},{"v":565.9833333333333,"d":"565.98"},{"v":572.0666666666666,"d":"572.07"},{"v":577.4333333333334,"d":"577.43"},566.7,555.25,5.31114]
[81,"CAPLIPOINT",443.1,{"v":442,"d":"442.00"},{"v":438.1,"d":"438.10"},{"v":433.1,"d":"433.10"},{"v":429.20000000000005,"d":"429.20"},{"v":447,"d":"447.00"},{"v":450.9,"d":"450.90"},{"v":455.9,"d":"455.90"},445.9,437,0.62477]
[82,"CARBORUNIV",331.25,{"v":328.8833333333333,"d":"328.88"},{"v":324.76666666666665,"d":"324.77"},{"v":318.2833333333333,"d":"318.28"},{"v":314.16666666666663,"d":"314.17"},{"v":335.3666666666667,"d":"335.37"},{"v":339.48333333333335,"d":"339.48"},{"v":345.9666666666667,"d":"345.97"},333,322.4,0.22619]
[83,"CARERATING",1293.6,{"v":1302.0333333333333,"d":"1302.03"},{"v":1281.5666666666666,"d":"1281.57"},{"v":1269.5333333333333,"d":"1269.53"},{"v":1249.0666666666666,"d":"1249.07"},{"v":1314.0666666666666,"d":"1314.07"},{"v":1334.5333333333333,"d":"1334.53"},{"v":1346.5666666666666,"d":"1346.57"},1322.5,1290,1.05068]
[84,"CASTROLIND",170.05,{"v":169.61666666666665,"d":"169.62"},{"v":168.6333333333333,"d":"168.63"},{"v":167.21666666666664,"d":"167.22"},{"v":166.2333333333333,"d":"166.23"},{"v":171.0333333333333,"d":"171.03"},{"v":172.01666666666665,"d":"172.02"},{"v":173.4333333333333,"d":"173.43"},170.6,168.2,8.25543]
[85,"CCL",269.65,{"v":269.8,"d":"269.80"},{"v":267.1,"d":"267.10"},264.55,261.85,272.35,{"v":275.04999999999995,"d":"275.05"},{"v":277.6,"d":"277.60"},272.5,267.25,0.14911]
[86,"CDSL",284.5,{"v":284.6333333333334,"d":"284.63"},{"v":282.41666666666674,"d":"282.42"},{"v":280.33333333333337,"d":"280.33"},{"v":278.11666666666673,"d":"278.12"},{"v":286.71666666666675,"d":"286.72"},{"v":288.93333333333334,"d":"288.93"},{"v":291.01666666666677,"d":"291.02"},286.85,282.55,1.36109]
[87,"CEATLTD",1326.45,{"v":1319.9833333333333,"d":"1319.98"},{"v":1309.9666666666667,"d":"1309.97"},{"v":1293.4833333333333,"d":"1293.48"},{"v":1283.4666666666667,"d":"1283.47"},{"v":1336.4666666666667,"d":"1336.47"},{"v":1346.4833333333336,"d":"1346.48"},{"v":1362.9666666666667,"d":"1362.97"},1330,1303.5,4.80066]
[88,"CENTRALBK",71.45,{"v":70.71666666666665,"d":"70.72"},{"v":69.43333333333331,"d":"69.43"},{"v":67.41666666666666,"d":"67.42"},{"v":66.13333333333331,"d":"66.13"},{"v":72.7333333333333,"d":"72.73"},{"v":74.01666666666664,"d":"74.02"},{"v":76.0333333333333,"d":"76.03"},72,68.7,3.67409]
[89,"CENTURYPLY",266.5,{"v":267.8,"d":"267.80"},{"v":263.6,"d":"263.60"},{"v":260.7,"d":"260.70"},{"v":256.5,"d":"256.50"},{"v":270.70000000000005,"d":"270.70"},{"v":274.9,"d":"274.90"},{"v":277.80000000000007,"d":"277.80"},272,264.9,1.73969]
[90,"CENTURYTEX",909.15,{"v":905.3833333333332,"d":"905.38"},{"v":894.8166666666664,"d":"894.82"},{"v":880.4833333333331,"d":"880.48"},{"v":869.9166666666663,"d":"869.92"},{"v":919.7166666666665,"d":"919.72"},{"v":930.2833333333333,"d":"930.28"},{"v":944.6166666666666,"d":"944.62"},915.95,891.05,6.31966]
[91,"CERA",2884.4,{"v":2854.783333333333,"d":"2854.78"},{"v":2819.5666666666657,"d":"2819.57"},{"v":2754.7333333333327,"d":"2754.73"},{"v":2719.5166666666655,"d":"2719.52"},{"v":2919.616666666666,"d":"2919.62"},{"v":2954.833333333333,"d":"2954.83"},{"v":3019.666666666666,"d":"3019.67"},2890,2789.95,0.10085]
[92,"CGPOWER",55.2,{"v":54.96666666666667,"d":"54.97"},{"v":53.88333333333334,"d":"53.88"},{"v":52.56666666666667,"d":"52.57"},{"v":51.48333333333334,"d":"51.48"},{"v":56.28333333333334,"d":"56.28"},{"v":57.36666666666667,"d":"57.37"},{"v":58.68333333333334,"d":"58.68"},56.05,53.65,102.13464]
[93,"CHAMBLFERT",160.15,{"v":160.18333333333334,"d":"160.18"},{"v":159.01666666666668,"d":"159.02"},{"v":157.88333333333335,"d":"157.88"},{"v":156.7166666666667,"d":"156.72"},{"v":161.31666666666666,"d":"161.32"},{"v":162.4833333333333,"d":"162.48"},{"v":163.61666666666665,"d":"163.62"},161.35,159.05,1.66061]
[94,"CHENNPETRO",307.1,{"v":305.34999999999997,"d":"305.35"},{"v":302.19999999999993,"d":"302.20"},{"v":297.29999999999995,"d":"297.30"},{"v":294.1499999999999,"d":"294.15"},{"v":310.24999999999994,"d":"310.25"},{"v":313.3999999999999,"d":"313.40"},{"v":318.29999999999995,"d":"318.30"},308.5,300.45,6.5414]
[95,"CHOLAFIN",1603.1,{"v":1605.7666666666667,"d":"1605.77"},{"v":1590.5333333333333,"d":"1590.53"},{"v":1577.9666666666667,"d":"1577.97"},{"v":1562.7333333333333,"d":"1562.73"},{"v":1618.3333333333333,"d":"1618.33"},{"v":1633.5666666666664,"d":"1633.57"},{"v":1646.1333333333332,"d":"1646.13"},1621,1593.2,2.66135]
[96,"CIPLA",615.75,{"v":609.6833333333333,"d":"609.68"},{"v":601.3166666666666,"d":"601.32"},{"v":586.8833333333333,"d":"586.88"},{"v":578.5166666666667,"d":"578.52"},{"v":624.1166666666666,"d":"624.12"},{"v":632.4833333333331,"d":"632.48"},{"v":646.9166666666665,"d":"646.92"},618.05,595.25,32.45849]
[97,"COALINDIA",264.85,{"v":265.2,"d":"265.20"},{"v":262.7,"d":"262.70"},260.55,258.05,{"v":267.34999999999997,"d":"267.35"},{"v":269.84999999999997,"d":"269.85"},{"v":271.99999999999994,"d":"272.00"},267.7,263.05,25.27709]
[98,"COCHINSHIP",447.9,{"v":449.3166666666666,"d":"449.32"},{"v":444.73333333333323,"d":"444.73"},{"v":441.5666666666666,"d":"441.57"},{"v":436.98333333333323,"d":"436.98"},{"v":452.48333333333323,"d":"452.48"},{"v":457.0666666666666,"d":"457.07"},{"v":460.23333333333323,"d":"460.23"},453.9,446.15,0.7472]
[99,"COFFEEDAY",286.35,{"v":285.5,"d":"285.50"},282.65,278.95,{"v":276.09999999999997,"d":"276.10"},{"v":289.2,"d":"289.20"},292.05,295.75,288.35,281.8,0.55228]
[100,"COLPAL",1179.95,{"v":1177.3,"d":"1177.30"},{"v":1167.6,"d":"1167.60"},1155.25,1145.55,{"v":1189.6499999999999,"d":"1189.65"},{"v":1199.3500000000001,"d":"1199.35"},{"v":1211.6999999999998,"d":"1211.70"},1187,1164.95,2.91941]
[101,"CONCOR",1247,{"v":1246.1666666666667,"d":"1246.17"},{"v":1232.8333333333335,"d":"1232.83"},{"v":1218.6666666666667,"d":"1218.67"},{"v":1205.3333333333335,"d":"1205.33"},{"v":1260.3333333333335,"d":"1260.33"},{"v":1273.666666666667,"d":"1273.67"},{"v":1287.8333333333335,"d":"1287.83"},1259.5,1232,3.63608]
[102,"COROMANDEL",404.05,{"v":404.8833333333334,"d":"404.88"},{"v":400.3666666666668,"d":"400.37"},{"v":396.6833333333334,"d":"396.68"},{"v":392.1666666666668,"d":"392.17"},{"v":408.5666666666668,"d":"408.57"},{"v":413.0833333333333,"d":"413.08"},{"v":416.76666666666677,"d":"416.77"},409.4,401.2,0.56656]
[103,"COX&KINGS",211.75,{"v":211.1833333333333,"d":"211.18"},{"v":209.36666666666662,"d":"209.37"},{"v":206.98333333333332,"d":"206.98"},{"v":205.16666666666663,"d":"205.17"},{"v":213.5666666666666,"d":"213.57"},{"v":215.38333333333327,"d":"215.38"},{"v":217.7666666666666,"d":"217.77"},213,208.8,0.51313]
[104,"CRISIL",1777.3,{"v":1775.1333333333332,"d":"1775.13"},{"v":1767.4166666666665,"d":"1767.42"},{"v":1757.5333333333333,"d":"1757.53"},{"v":1749.8166666666666,"d":"1749.82"},{"v":1785.0166666666664,"d":"1785.02"},{"v":1792.7333333333331,"d":"1792.73"},{"v":1802.6166666666663,"d":"1802.62"},1782.85,1765.25,0.03776]
[105,"CROMPTON",225.2,{"v":223.9333333333333,"d":"223.93"},{"v":221.36666666666662,"d":"221.37"},{"v":217.5333333333333,"d":"217.53"},{"v":214.9666666666666,"d":"214.97"},{"v":227.76666666666662,"d":"227.77"},{"v":230.3333333333333,"d":"230.33"},{"v":234.16666666666663,"d":"234.17"},226.5,220.1,10.62671]
[106,"CUB",183.8,183.35,182.45,{"v":181.1,"d":"181.10"},{"v":180.2,"d":"180.20"},{"v":184.7,"d":"184.70"},{"v":185.60000000000002,"d":"185.60"},186.95,184.25,182,3.35967]
[107,"CUMMINSIND",669.05,{"v":673.7166666666667,"d":"673.72"},{"v":662.4333333333334,"d":"662.43"},{"v":655.8166666666667,"d":"655.82"},{"v":644.5333333333334,"d":"644.53"},{"v":680.3333333333334,"d":"680.33"},{"v":691.6166666666667,"d":"691.62"},{"v":698.2333333333333,"d":"698.23"},685,667.1,2.29251]
[108,"CYIENT",707.05,{"v":709.2999999999998,"d":"709.30"},{"v":702.5499999999997,"d":"702.55"},{"v":698.0499999999998,"d":"698.05"},{"v":691.2999999999997,"d":"691.30"},{"v":713.7999999999997,"d":"713.80"},720.55,{"v":725.0499999999997,"d":"725.05"},716.05,704.8,4.32805]
[109,"DABUR",385.15,{"v":384.3166666666666,"d":"384.32"},{"v":381.9333333333332,"d":"381.93"},{"v":378.71666666666664,"d":"378.72"},{"v":376.33333333333326,"d":"376.33"},{"v":387.5333333333332,"d":"387.53"},{"v":389.91666666666663,"d":"389.92"},{"v":393.13333333333316,"d":"393.13"},386.7,381.1,5.696]
[110,"DBCORP",253.95,{"v":255.01666666666665,"d":"255.02"},{"v":251.43333333333328,"d":"251.43"},{"v":248.91666666666663,"d":"248.92"},{"v":245.33333333333326,"d":"245.33"},{"v":257.5333333333333,"d":"257.53"},{"v":261.1166666666667,"d":"261.12"},{"v":263.6333333333333,"d":"263.63"},258.6,252.5,2.53217]
[111,"DBL",825.6,{"v":825.3333333333334,"d":"825.33"},{"v":814.8166666666667,"d":"814.82"},{"v":804.0333333333333,"d":"804.03"},{"v":793.5166666666667,"d":"793.52"},{"v":836.1166666666668,"d":"836.12"},{"v":846.6333333333334,"d":"846.63"},{"v":857.4166666666669,"d":"857.42"},835.85,814.55,1.81118]
[112,"DBREALTY",40.3,{"v":40.2,"d":"40.20"},{"v":39.550000000000004,"d":"39.55"},{"v":38.800000000000004,"d":"38.80"},{"v":38.150000000000006,"d":"38.15"},40.95,{"v":41.60000000000001,"d":"41.60"},42.35,40.85,39.45,2.27881]
[113,"DCAL",279.3,{"v":282.84999999999997,"d":"282.85"},{"v":274.69999999999993,"d":"274.70"},{"v":270.09999999999997,"d":"270.10"},{"v":261.94999999999993,"d":"261.95"},{"v":287.44999999999993,"d":"287.45"},{"v":295.5999999999999,"d":"295.60"},{"v":300.19999999999993,"d":"300.20"},291,278.25,1.11759]
[114,"DCBBANK",175.1,175.15,{"v":173.5,"d":"173.50"},{"v":171.9,"d":"171.90"},170.25,176.75,{"v":178.40000000000003,"d":"178.40"},{"v":180,"d":"180.00"},176.8,173.55,4.90576]
[115,"DCMSHRIRAM",293.65,{"v":291.3833333333333,"d":"291.38"},{"v":287.76666666666665,"d":"287.77"},{"v":281.8833333333333,"d":"281.88"},{"v":278.26666666666665,"d":"278.27"},{"v":297.26666666666665,"d":"297.27"},{"v":300.8833333333333,"d":"300.88"},{"v":306.76666666666665,"d":"306.77"},295,285.5,2.11047]
[116,"DEEPAKFERT",268.6,268.45,{"v":265.4,"d":"265.40"},{"v":262.2,"d":"262.20"},259.15,271.65,{"v":274.70000000000005,"d":"274.70"},{"v":277.9,"d":"277.90"},271.5,265.25,1.43916]
[117,"DELTACORP",243.5,{"v":242.5666666666667,"d":"242.57"},{"v":239.23333333333338,"d":"239.23"},{"v":234.9666666666667,"d":"234.97"},{"v":231.63333333333338,"d":"231.63"},{"v":246.83333333333337,"d":"246.83"},{"v":250.16666666666669,"d":"250.17"},{"v":254.43333333333337,"d":"254.43"},245.9,238.3,14.32464]
[118,"DEN",88.25,{"v":89.13333333333333,"d":"89.13"},{"v":86.76666666666665,"d":"86.77"},{"v":85.28333333333333,"d":"85.28"},{"v":82.91666666666666,"d":"82.92"},{"v":90.61666666666665,"d":"90.62"},{"v":92.98333333333332,"d":"92.98"},{"v":94.46666666666664,"d":"94.47"},91.5,87.65,1.28097]
[119,"DENABANK",16.35,{"v":16.316666666666666,"d":"16.32"},{"v":16.083333333333332,"d":"16.08"},{"v":15.816666666666666,"d":"15.82"},{"v":15.583333333333332,"d":"15.58"},{"v":16.583333333333332,"d":"16.58"},{"v":16.816666666666666,"d":"16.82"},{"v":17.083333333333332,"d":"17.08"},16.55,16.05,9.18807]
[120,"DHFL",637.75,{"v":634.0166666666667,"d":"634.02"},{"v":626.0333333333333,"d":"626.03"},{"v":614.3166666666666,"d":"614.32"},{"v":606.3333333333333,"d":"606.33"},{"v":645.7333333333333,"d":"645.73"},{"v":653.7166666666667,"d":"653.72"},{"v":665.4333333333334,"d":"665.43"},642,622.3,48.7578]
[121,"DISHTV",71.85,{"v":71.73333333333333,"d":"71.73"},{"v":71.46666666666667,"d":"71.47"},{"v":71.08333333333333,"d":"71.08"},{"v":70.81666666666666,"d":"70.82"},{"v":72.11666666666667,"d":"72.12"},{"v":72.38333333333335,"d":"72.38"},{"v":72.76666666666668,"d":"72.77"},72,71.35,38.3645]
[122,"DIVISLAB",1044.25,{"v":1044.1666666666667,"d":"1044.17"},{"v":1033.0833333333335,"d":"1033.08"},{"v":1021.9166666666667,"d":"1021.92"},{"v":1010.8333333333335,"d":"1010.83"},{"v":1055.3333333333335,"d":"1055.33"},{"v":1066.416666666667,"d":"1066.42"},{"v":1077.5833333333335,"d":"1077.58"},1055.25,1033,4.93344]
[123,"DIXON",2926.95,{"v":2916.316666666667,"d":"2916.32"},{"v":2870.633333333334,"d":"2870.63"},{"v":2814.316666666667,"d":"2814.32"},{"v":2768.633333333334,"d":"2768.63"},{"v":2972.633333333334,"d":"2972.63"},{"v":3018.3166666666675,"d":"3018.32"},{"v":3074.633333333334,"d":"3074.63"},2962,2860,0.13214]
[124,"DLF",200.7,{"v":199.6,"d":"199.60"},{"v":197.89999999999998,"d":"197.90"},{"v":195.1,"d":"195.10"},{"v":193.39999999999998,"d":"193.40"},{"v":202.39999999999998,"d":"202.40"},{"v":204.09999999999997,"d":"204.10"},{"v":206.89999999999998,"d":"206.90"},201.3,196.8,28.99353]
[125,"DMART",1494.25,{"v":1495,"d":"1495.00"},{"v":1485.3,"d":"1485.30"},1476.35,{"v":1466.6499999999999,"d":"1466.65"},1503.95,{"v":1513.6499999999999,"d":"1513.65"},{"v":1522.6000000000001,"d":"1522.60"},1504.7,1486.05,3.55963]
[126,"DREDGECORP",536,{"v":537.4833333333333,"d":"537.48"},{"v":527.2666666666667,"d":"527.27"},{"v":518.5333333333333,"d":"518.53"},{"v":508.3166666666666,"d":"508.32"},{"v":546.2166666666667,"d":"546.22"},{"v":556.4333333333334,"d":"556.43"},{"v":565.1666666666667,"d":"565.17"},547.7,528.75,1.70399]
[127,"DRREDDY",2336.25,{"v":2319.266666666667,"d":"2319.27"},{"v":2291.0333333333338,"d":"2291.03"},{"v":2245.816666666667,"d":"2245.82"},{"v":2217.583333333334,"d":"2217.58"},{"v":2364.4833333333336,"d":"2364.48"},{"v":2392.7166666666662,"d":"2392.72"},{"v":2437.9333333333334,"d":"2437.93"},2347.5,2274.05,16.67277]
[128,"ECLERX",1311.55,{"v":1320.6833333333334,"d":"1320.68"},{"v":1273.8666666666668,"d":"1273.87"},{"v":1236.1833333333334,"d":"1236.18"},{"v":1189.3666666666668,"d":"1189.37"},{"v":1358.3666666666668,"d":"1358.37"},{"v":1405.1833333333334,"d":"1405.18"},{"v":1442.8666666666668,"d":"1442.87"},1367.5,1283,0.40687]
[129,"EDELWEISS",310.05,{"v":308.48333333333335,"d":"308.48"},{"v":304.5666666666667,"d":"304.57"},{"v":299.08333333333337,"d":"299.08"},{"v":295.16666666666674,"d":"295.17"},{"v":313.9666666666667,"d":"313.97"},{"v":317.8833333333333,"d":"317.88"},{"v":323.3666666666667,"d":"323.37"},312.4,303,11.64722]
[130,"EICHERMOT",29140.65,{"v":29173.3,"d":"29173.30"},{"v":28874.3,"d":"28874.30"},28607.95,28308.95,{"v":29439.649999999998,"d":"29439.65"},{"v":29738.649999999998,"d":"29738.65"},{"v":30004.999999999996,"d":"30005.00"},29472.3,28906.95,0.49023]
[131,"EIDPARRY",214.45,{"v":215.51666666666665,"d":"215.52"},{"v":212.0333333333333,"d":"212.03"},{"v":209.61666666666665,"d":"209.62"},{"v":206.1333333333333,"d":"206.13"},{"v":217.9333333333333,"d":"217.93"},{"v":221.41666666666666,"d":"221.42"},{"v":223.83333333333331,"d":"223.83"},219,213.1,0.76112]
[132,"EIHOTEL",162.8,{"v":163.18333333333337,"d":"163.18"},{"v":160.21666666666673,"d":"160.22"},{"v":157.63333333333335,"d":"157.63"},{"v":154.6666666666667,"d":"154.67"},{"v":165.76666666666674,"d":"165.77"},{"v":168.73333333333338,"d":"168.73"},{"v":171.31666666666675,"d":"171.32"},166.15,160.6,1.2625]
[133,"EMAMILTD",524.8,{"v":527.4,"d":"527.40"},{"v":520.4,"d":"520.40"},{"v":516,"d":"516.00"},{"v":509,"d":"509.00"},{"v":531.8,"d":"531.80"},{"v":538.8,"d":"538.80"},{"v":543.1999999999999,"d":"543.20"},534.4,523,0.87174]
[134,"ENDURANCE",1304.2,{"v":1284.9166666666667,"d":"1284.92"},{"v":1259.8333333333335,"d":"1259.83"},{"v":1215.4666666666667,"d":"1215.47"},{"v":1190.3833333333334,"d":"1190.38"},{"v":1329.2833333333335,"d":"1329.28"},{"v":1354.366666666667,"d":"1354.37"},{"v":1398.7333333333336,"d":"1398.73"},1310,1240.55,0.31605]
[135,"ENGINERSIN",127.4,127.95,{"v":125.55000000000001,"d":"125.55"},{"v":123.7,"d":"123.70"},{"v":121.30000000000001,"d":"121.30"},{"v":129.8,"d":"129.80"},{"v":132.20000000000002,"d":"132.20"},134.05,130.35,126.1,12.47139]
[136,"EQUITAS",147.15,{"v":145.86666666666665,"d":"145.87"},{"v":143.7333333333333,"d":"143.73"},{"v":140.31666666666663,"d":"140.32"},{"v":138.18333333333328,"d":"138.18"},{"v":149.2833333333333,"d":"149.28"},{"v":151.41666666666669,"d":"151.42"},{"v":154.83333333333331,"d":"154.83"},148,142.45,20.80752]
[137,"ERIS",689.85,{"v":695.2166666666667,"d":"695.22"},{"v":680.6333333333334,"d":"680.63"},{"v":671.4166666666667,"d":"671.42"},{"v":656.8333333333335,"d":"656.83"},{"v":704.4333333333334,"d":"704.43"},{"v":719.0166666666667,"d":"719.02"},{"v":728.2333333333333,"d":"728.23"},709.8,686,0.44605]
[138,"EROSMEDIA",130.2,{"v":130.26666666666665,"d":"130.27"},{"v":127.93333333333331,"d":"127.93"},{"v":125.66666666666666,"d":"125.67"},{"v":123.33333333333331,"d":"123.33"},{"v":132.5333333333333,"d":"132.53"},{"v":134.86666666666667,"d":"134.87"},{"v":137.1333333333333,"d":"137.13"},132.6,128,3.25135]
[139,"ESCORTS",896,{"v":888.8000000000001,"d":"888.80"},{"v":879.6000000000001,"d":"879.60"},{"v":863.2,"d":"863.20"},{"v":854.0000000000001,"d":"854.00"},{"v":905.2000000000002,"d":"905.20"},{"v":914.4000000000002,"d":"914.40"},{"v":930.8000000000002,"d":"930.80"},898,872.4,9.42267]
[140,"EVEREADY",237.3,{"v":237.66666666666666,"d":"237.67"},{"v":234.23333333333332,"d":"234.23"},{"v":231.16666666666666,"d":"231.17"},{"v":227.73333333333332,"d":"227.73"},{"v":240.73333333333332,"d":"240.73"},{"v":244.16666666666666,"d":"244.17"},{"v":247.23333333333332,"d":"247.23"},241.1,234.6,1.56055]
[141,"EXIDEIND",251.25,{"v":250.9,"d":"250.90"},{"v":248.95000000000002,"d":"248.95"},246.65,{"v":244.70000000000002,"d":"244.70"},{"v":253.20000000000002,"d":"253.20"},255.15,{"v":257.45000000000005,"d":"257.45"},252.85,248.6,14.00971]
[142,"FCONSUMER",51.75,{"v":51.73333333333333,"d":"51.73"},{"v":51.216666666666654,"d":"51.22"},{"v":50.68333333333333,"d":"50.68"},{"v":50.16666666666666,"d":"50.17"},{"v":52.26666666666665,"d":"52.27"},{"v":52.78333333333332,"d":"52.78"},{"v":53.31666666666665,"d":"53.32"},52.25,51.2,9.62428]
[143,"FEDERALBNK",82.9,{"v":82.73333333333333,"d":"82.73"},{"v":82.16666666666667,"d":"82.17"},{"v":81.43333333333334,"d":"81.43"},{"v":80.86666666666667,"d":"80.87"},{"v":83.46666666666667,"d":"83.47"},{"v":84.03333333333333,"d":"84.03"},{"v":84.76666666666667,"d":"84.77"},83.3,82,76.4692]
[144,"FINCABLES",602.55,{"v":608.3166666666667,"d":"608.32"},{"v":590.4333333333334,"d":"590.43"},{"v":578.3166666666667,"d":"578.32"},{"v":560.4333333333334,"d":"560.43"},{"v":620.4333333333334,"d":"620.43"},{"v":638.3166666666668,"d":"638.32"},{"v":650.4333333333334,"d":"650.43"},626.2,596.2,4.97507]
[145,"FINPIPE",567.25,{"v":571.7333333333333,"d":"571.73"},{"v":559.5166666666667,"d":"559.52"},{"v":551.7833333333333,"d":"551.78"},{"v":539.5666666666666,"d":"539.57"},{"v":579.4666666666667,"d":"579.47"},{"v":591.6833333333334,"d":"591.68"},{"v":599.4166666666667,"d":"599.42"},583.95,564,0.33402]
[146,"FLFL",428.25,{"v":430.09999999999997,"d":"430.10"},{"v":424.19999999999993,"d":"424.20"},420.15,{"v":414.24999999999994,"d":"414.25"},{"v":434.1499999999999,"d":"434.15"},{"v":440.0499999999999,"d":"440.05"},{"v":444.0999999999999,"d":"444.10"},436,426.05,0.75709]
[147,"FSL",74.3,{"v":75.01666666666667,"d":"75.02"},{"v":73.38333333333333,"d":"73.38"},{"v":72.46666666666665,"d":"72.47"},{"v":70.83333333333331,"d":"70.83"},{"v":75.93333333333334,"d":"75.93"},{"v":77.56666666666669,"d":"77.57"},{"v":78.48333333333335,"d":"78.48"},76.65,74.1,79.60736]
[148,"GAIL",340,{"v":340.8333333333333,"d":"340.83"},{"v":338.16666666666663,"d":"338.17"},{"v":336.3333333333333,"d":"336.33"},{"v":333.66666666666663,"d":"333.67"},{"v":342.66666666666663,"d":"342.67"},{"v":345.33333333333326,"d":"345.33"},{"v":347.16666666666663,"d":"347.17"},343.5,339,44.35354]
[149,"GATI",85.9,{"v":86.60000000000001,"d":"86.60"},{"v":84.85000000000002,"d":"84.85"},{"v":83.80000000000001,"d":"83.80"},{"v":82.05000000000003,"d":"82.05"},{"v":87.65000000000002,"d":"87.65"},{"v":89.39999999999999,"d":"89.40"},{"v":90.45000000000002,"d":"90.45"},88.35,85.55,7.55707]
[150,"GDL",182,{"v":181.51666666666665,"d":"181.52"},{"v":179.0333333333333,"d":"179.03"},{"v":176.06666666666666,"d":"176.07"},{"v":173.58333333333331,"d":"173.58"},{"v":184.4833333333333,"d":"184.48"},{"v":186.96666666666664,"d":"186.97"},{"v":189.93333333333328,"d":"189.93"},184,178.55,2.0823]
[151,"GEPIL",818.8,{"v":817.1833333333334,"d":"817.18"},{"v":810.3666666666668,"d":"810.37"},{"v":801.9333333333334,"d":"801.93"},{"v":795.1166666666668,"d":"795.12"},{"v":825.6166666666668,"d":"825.62"},{"v":832.4333333333334,"d":"832.43"},{"v":840.8666666666668,"d":"840.87"},824,808.75,0.04774]
[152,"GESHIP",306.8,{"v":310.43333333333334,"d":"310.43"},{"v":302.3666666666667,"d":"302.37"},{"v":297.93333333333334,"d":"297.93"},{"v":289.8666666666667,"d":"289.87"},{"v":314.8666666666667,"d":"314.87"},{"v":322.9333333333334,"d":"322.93"},{"v":327.3666666666667,"d":"327.37"},318.5,306,0.26177]
[153,"GET&D",291.5,{"v":305.1666666666667,"d":"305.17"},{"v":274.33333333333337,"d":"274.33"},{"v":257.1666666666667,"d":"257.17"},{"v":226.33333333333337,"d":"226.33"},{"v":322.33333333333337,"d":"322.33"},{"v":353.16666666666674,"d":"353.17"},{"v":370.33333333333337,"d":"370.33"},336,288,5.30221]
[154,"GHCL",282.5,{"v":282.1166666666667,"d":"282.12"},{"v":280.53333333333336,"d":"280.53"},{"v":278.56666666666666,"d":"278.57"},{"v":276.98333333333335,"d":"276.98"},{"v":284.08333333333337,"d":"284.08"},{"v":285.66666666666663,"d":"285.67"},{"v":287.6333333333334,"d":"287.63"},283.7,280.15,0.70422]
[155,"GICRE",720.65,721.15,{"v":717.5999999999999,"d":"717.60"},714.55,{"v":710.9999999999999,"d":"711.00"},{"v":724.1999999999999,"d":"724.20"},{"v":727.7499999999999,"d":"727.75"},{"v":730.8,"d":"730.80"},724.7,718.1,0.19835]
[156,"GILLETTE",6475.5,{"v":6483.016666666666,"d":"6483.02"},{"v":6443.483333333333,"d":"6443.48"},{"v":6411.466666666666,"d":"6411.47"},{"v":6371.9333333333325,"d":"6371.93"},{"v":6515.033333333333,"d":"6515.03"},{"v":6554.566666666666,"d":"6554.57"},{"v":6586.583333333333,"d":"6586.58"},6522.55,6451,0.04569]
[157,"GLAXO",2808.9,{"v":2797.9666666666667,"d":"2797.97"},{"v":2761.9333333333334,"d":"2761.93"},{"v":2714.9666666666667,"d":"2714.97"},{"v":2678.9333333333334,"d":"2678.93"},{"v":2844.9333333333334,"d":"2844.93"},{"v":2880.966666666667,"d":"2880.97"},{"v":2927.9333333333334,"d":"2927.93"},2834,2751,0.16373]
[158,"GLENMARK",599.85,{"v":599.9833333333333,"d":"599.98"},{"v":594.3666666666667,"d":"594.37"},{"v":588.8833333333333,"d":"588.88"},{"v":583.2666666666667,"d":"583.27"},{"v":605.4666666666667,"d":"605.47"},{"v":611.0833333333335,"d":"611.08"},{"v":616.5666666666667,"d":"616.57"},605.6,594.5,17.1117]
[159,"GMDCLTD",113.95,{"v":114.13333333333333,"d":"114.13"},{"v":112.81666666666665,"d":"112.82"},{"v":111.68333333333332,"d":"111.68"},{"v":110.36666666666665,"d":"110.37"},{"v":115.26666666666665,"d":"115.27"},{"v":116.58333333333331,"d":"116.58"},{"v":117.71666666666665,"d":"117.72"},115.45,113,2.27777]
[160,"GMRINFRA",16,{"v":16.033333333333335,"d":"16.03"},{"v":15.81666666666667,"d":"15.82"},{"v":15.633333333333335,"d":"15.63"},{"v":15.41666666666667,"d":"15.42"},{"v":16.21666666666667,"d":"16.22"},{"v":16.43333333333333,"d":"16.43"},{"v":16.61666666666667,"d":"16.62"},16.25,15.85,160.5002]
[161,"GNFC",451.75,{"v":450.2,"d":"450.20"},{"v":446.4,"d":"446.40"},441.05,437.25,{"v":455.54999999999995,"d":"455.55"},459.35,{"v":464.69999999999993,"d":"464.70"},454,444.85,4.55693]
[162,"GODFRYPHLP",770.8,{"v":761.9,"d":"761.90"},{"v":748.9,"d":"748.90"},{"v":727,"d":"727.00"},{"v":714,"d":"714.00"},{"v":783.8,"d":"783.80"},{"v":796.8,"d":"796.80"},{"v":818.6999999999999,"d":"818.70"},774.9,740,3.48459]
[163,"GODREJAGRO",643.1,{"v":640.6999999999999,"d":"640.70"},{"v":635.3999999999999,"d":"635.40"},{"v":627.6999999999999,"d":"627.70"},{"v":622.3999999999999,"d":"622.40"},{"v":648.3999999999999,"d":"648.40"},{"v":653.6999999999998,"d":"653.70"},{"v":661.3999999999999,"d":"661.40"},646,633,0.90448]
[164,"GODREJCP",1165.95,{"v":1161.6333333333334,"d":"1161.63"},{"v":1149.416666666667,"d":"1149.42"},{"v":1132.8833333333334,"d":"1132.88"},{"v":1120.666666666667,"d":"1120.67"},{"v":1178.166666666667,"d":"1178.17"},{"v":1190.3833333333337,"d":"1190.38"},{"v":1206.916666666667,"d":"1206.92"},1173.85,1145.1,5.07216]
[165,"GODREJIND",605,{"v":606.4499999999999,"d":"606.45"},{"v":601.0499999999998,"d":"601.05"},{"v":597.0999999999999,"d":"597.10"},{"v":591.6999999999998,"d":"591.70"},{"v":610.3999999999999,"d":"610.40"},{"v":615.8,"d":"615.80"},{"v":619.7499999999999,"d":"619.75"},611.85,602.5,4.23582]
[166,"GODREJPROP",744.15,{"v":742.5499999999998,"d":"742.55"},{"v":732.3999999999996,"d":"732.40"},{"v":720.6499999999997,"d":"720.65"},{"v":710.4999999999995,"d":"710.50"},{"v":754.2999999999997,"d":"754.30"},764.45,{"v":776.1999999999998,"d":"776.20"},752.7,730.8,0.456]
[167,"GPPL",111.8,{"v":112.21666666666665,"d":"112.22"},{"v":110.83333333333331,"d":"110.83"},{"v":109.86666666666666,"d":"109.87"},{"v":108.48333333333332,"d":"108.48"},{"v":113.18333333333331,"d":"113.18"},{"v":114.56666666666666,"d":"114.57"},{"v":115.5333333333333,"d":"115.53"},113.6,111.25,5.6936]
[168,"GRANULES",83.2,{"v":83.28333333333333,"d":"83.28"},{"v":81.56666666666666,"d":"81.57"},{"v":79.93333333333334,"d":"79.93"},{"v":78.21666666666667,"d":"78.22"},{"v":84.91666666666666,"d":"84.92"},{"v":86.63333333333333,"d":"86.63"},{"v":88.26666666666665,"d":"88.27"},85,81.65,52.68024]
[169,"GRAPHITE",783.95,{"v":781.5666666666666,"d":"781.57"},{"v":773.3833333333332,"d":"773.38"},{"v":762.8166666666666,"d":"762.82"},{"v":754.6333333333332,"d":"754.63"},{"v":792.1333333333332,"d":"792.13"},{"v":800.3166666666666,"d":"800.32"},{"v":810.8833333333332,"d":"810.88"},789.75,771,3.76897]
[170,"GRASIM",1010.4,{"v":1005.7666666666668,"d":"1005.77"},{"v":996.5333333333335,"d":"996.53"},{"v":982.6666666666667,"d":"982.67"},{"v":973.4333333333335,"d":"973.43"},{"v":1019.6333333333336,"d":"1019.63"},{"v":1028.8666666666668,"d":"1028.87"},{"v":1042.7333333333336,"d":"1042.73"},1015,991.9,7.0632]
[171,"GREAVESCOT",135.65,{"v":135.5,"d":"135.50"},134.65,133.65,{"v":132.8,"d":"132.80"},{"v":136.5,"d":"136.50"},{"v":137.35000000000002,"d":"137.35"},138.35,136.35,134.5,4.21921]
[172,"GREENPLY",244.05,{"v":244.83333333333334,"d":"244.83"},{"v":242.2166666666667,"d":"242.22"},{"v":240.38333333333335,"d":"240.38"},{"v":237.7666666666667,"d":"237.77"},{"v":246.66666666666669,"d":"246.67"},{"v":249.2833333333333,"d":"249.28"},{"v":251.11666666666667,"d":"251.12"},247.45,243,0.07804]
[173,"GRUH",310.15,{"v":307.96666666666664,"d":"307.97"},{"v":304.9333333333333,"d":"304.93"},{"v":299.71666666666664,"d":"299.72"},{"v":296.6833333333333,"d":"296.68"},{"v":313.1833333333333,"d":"313.18"},{"v":316.2166666666667,"d":"316.22"},{"v":321.4333333333333,"d":"321.43"},311,302.75,4.50672]
[174,"GSFC",112.35,111.45,{"v":110,"d":"110.00"},{"v":107.64999999999999,"d":"107.65"},{"v":106.19999999999999,"d":"106.20"},{"v":113.80000000000001,"d":"113.80"},{"v":115.25000000000003,"d":"115.25"},{"v":117.60000000000002,"d":"117.60"},112.9,109.1,6.85054]
[175,"GSKCONS",6017.85,{"v":6017.616666666666,"d":"6017.62"},{"v":5975.233333333332,"d":"5975.23"},{"v":5932.616666666666,"d":"5932.62"},{"v":5890.233333333332,"d":"5890.23"},{"v":6060.233333333332,"d":"6060.23"},{"v":6102.616666666665,"d":"6102.62"},{"v":6145.233333333332,"d":"6145.23"},6060,5975,0.04767]
[176,"GSPL",181.9,{"v":181.48333333333335,"d":"181.48"},{"v":180.5166666666667,"d":"180.52"},{"v":179.13333333333335,"d":"179.13"},{"v":178.1666666666667,"d":"178.17"},{"v":182.8666666666667,"d":"182.87"},{"v":183.83333333333334,"d":"183.83"},{"v":185.2166666666667,"d":"185.22"},182.45,180.1,1.22612]
[177,"GUJALKALI",571.2,{"v":573.0666666666667,"d":"573.07"},{"v":564.1333333333334,"d":"564.13"},{"v":557.0666666666667,"d":"557.07"},{"v":548.1333333333334,"d":"548.13"},{"v":580.1333333333334,"d":"580.13"},{"v":589.0666666666666,"d":"589.07"},{"v":596.1333333333334,"d":"596.13"},582,566,0.32229]
[178,"GUJFLUORO",758.05,{"v":753.6,"d":"753.60"},{"v":743.2,"d":"743.20"},728.35,717.95,768.45,{"v":778.8499999999999,"d":"778.85"},{"v":793.7,"d":"793.70"},764,738.75,0.83812]
[179,"GUJGASLTD",774.75,775.25,{"v":770.5,"d":"770.50"},766.25,{"v":761.5,"d":"761.50"},{"v":779.5,"d":"779.50"},784.25,{"v":788.5,"d":"788.50"},780,771,0.07889]
[180,"GULFOILLUB",860.9,{"v":853.4333333333334,"d":"853.43"},{"v":841.9166666666667,"d":"841.92"},{"v":822.9333333333334,"d":"822.93"},{"v":811.4166666666667,"d":"811.42"},{"v":872.4166666666667,"d":"872.42"},{"v":883.9333333333334,"d":"883.93"},{"v":902.9166666666667,"d":"902.92"},864.95,834.45,0.08599]
[181,"GVKPIL",10.8,10.85,{"v":10.649999999999999,"d":"10.65"},{"v":10.499999999999998,"d":"10.50"},{"v":10.299999999999997,"d":"10.30"},{"v":11,"d":"11.00"},{"v":11.2,"d":"11.20"},{"v":11.350000000000001,"d":"11.35"},11.05,10.7,15.77747]
[182,"HATHWAY",29.25,{"v":29.349999999999998,"d":"29.35"},{"v":28.799999999999997,"d":"28.80"},{"v":28.349999999999998,"d":"28.35"},{"v":27.799999999999997,"d":"27.80"},{"v":29.799999999999997,"d":"29.80"},30.35,{"v":30.799999999999997,"d":"30.80"},29.9,28.9,3.53819]
[183,"HATSUN",653.9,{"v":660.4833333333332,"d":"660.48"},{"v":644.4166666666665,"d":"644.42"},{"v":634.9333333333333,"d":"634.93"},{"v":618.8666666666666,"d":"618.87"},{"v":669.9666666666665,"d":"669.97"},{"v":686.0333333333333,"d":"686.03"},{"v":695.5166666666664,"d":"695.52"},676.55,651,0.29507]
[184,"HAVELLS",542.65,{"v":539.1333333333333,"d":"539.13"},{"v":533.5666666666666,"d":"533.57"},{"v":524.4833333333332,"d":"524.48"},{"v":518.9166666666665,"d":"518.92"},{"v":548.2166666666667,"d":"548.22"},{"v":553.7833333333335,"d":"553.78"},{"v":562.8666666666668,"d":"562.87"},544.7,530.05,11.51398]
[185,"HCC",12.35,{"v":12.566666666666668,"d":"12.57"},{"v":12.033333333333337,"d":"12.03"},{"v":11.716666666666669,"d":"11.72"},{"v":11.183333333333337,"d":"11.18"},{"v":12.883333333333336,"d":"12.88"},{"v":13.416666666666668,"d":"13.42"},{"v":13.733333333333336,"d":"13.73"},13.1,12.25,144.3607]
[186,"HCL-INSYS",36.65,36.75,{"v":36.1,"d":"36.10"},{"v":35.550000000000004,"d":"35.55"},{"v":34.900000000000006,"d":"34.90"},{"v":37.3,"d":"37.30"},37.95,{"v":38.49999999999999,"d":"38.50"},37.4,36.2,13.17373]
[187,"HCLTECH",904.8,{"v":909.4833333333332,"d":"909.48"},{"v":897.1666666666665,"d":"897.17"},{"v":889.5333333333333,"d":"889.53"},{"v":877.2166666666666,"d":"877.22"},{"v":917.1166666666664,"d":"917.12"},{"v":929.4333333333333,"d":"929.43"},{"v":937.0666666666664,"d":"937.07"},921.8,901.85,20.1835]
[188,"HDFC",1906.75,{"v":1891.0833333333333,"d":"1891.08"},{"v":1869.4666666666665,"d":"1869.47"},{"v":1832.1833333333332,"d":"1832.18"},{"v":1810.5666666666664,"d":"1810.57"},{"v":1928.3666666666666,"d":"1928.37"},{"v":1949.9833333333333,"d":"1949.98"},{"v":1987.2666666666667,"d":"1987.27"},1912.7,1853.8,40.70361]
[189,"HDFCBANK",2083.35,{"v":2074,"d":"2074.00"},{"v":2059.2,"d":"2059.20"},{"v":2035.0499999999997,"d":"2035.05"},{"v":2020.2499999999995,"d":"2020.25"},2098.15,{"v":2112.9500000000003,"d":"2112.95"},{"v":2137.1000000000004,"d":"2137.10"},2088.8,2049.85,19.62245]
[190,"HDIL",21.55,{"v":21.51666666666667,"d":"21.52"},{"v":21.13333333333334,"d":"21.13"},{"v":20.716666666666672,"d":"20.72"},{"v":20.333333333333343,"d":"20.33"},{"v":21.933333333333337,"d":"21.93"},{"v":22.31666666666667,"d":"22.32"},{"v":22.733333333333334,"d":"22.73"},21.9,21.1,37.15423]
[191,"HEG",3119.6,{"v":3136.133333333333,"d":"3136.13"},{"v":3083.4666666666662,"d":"3083.47"},{"v":3047.333333333333,"d":"3047.33"},{"v":2994.666666666666,"d":"2994.67"},{"v":3172.2666666666664,"d":"3172.27"},{"v":3224.9333333333334,"d":"3224.93"},{"v":3261.0666666666666,"d":"3261.07"},3188.8,3100,1.19044]
[192,"HEIDELBERG",136.6,{"v":136.04999999999998,"d":"136.05"},{"v":133.54999999999995,"d":"133.55"},{"v":130.49999999999997,"d":"130.50"},{"v":127.99999999999994,"d":"128.00"},{"v":139.09999999999997,"d":"139.10"},{"v":141.60000000000002,"d":"141.60"},{"v":144.64999999999998,"d":"144.65"},138.55,133,0.97669]
[193,"HERITGFOOD",658.75,{"v":657.9166666666666,"d":"657.92"},{"v":650.8333333333333,"d":"650.83"},{"v":642.9166666666666,"d":"642.92"},{"v":635.8333333333333,"d":"635.83"},{"v":665.8333333333333,"d":"665.83"},{"v":672.9166666666665,"d":"672.92"},{"v":680.8333333333333,"d":"680.83"},665,650,0.09084]
[194,"HEROMOTOCO",3637.65,3627.85,{"v":3611.5,"d":"3611.50"},3585.35,{"v":3569,"d":"3569.00"},{"v":3654,"d":"3654.00"},{"v":3670.3499999999995,"d":"3670.35"},{"v":3696.5,"d":"3696.50"},3644.2,3601.7,1.93715]
[195,"HEXAWARE",441.8,{"v":438.3666666666666,"d":"438.37"},{"v":431.4333333333332,"d":"431.43"},{"v":421.0666666666666,"d":"421.07"},{"v":414.1333333333332,"d":"414.13"},{"v":448.73333333333323,"d":"448.73"},{"v":455.66666666666663,"d":"455.67"},{"v":466.03333333333325,"d":"466.03"},445.3,428,9.3392]
[196,"HFCL",31.75,{"v":31.649999999999995,"d":"31.65"},{"v":30.999999999999993,"d":"31.00"},{"v":30.249999999999996,"d":"30.25"},{"v":29.599999999999994,"d":"29.60"},{"v":32.39999999999999,"d":"32.40"},{"v":33.04999999999999,"d":"33.05"},{"v":33.79999999999999,"d":"33.80"},32.3,30.9,92.26518]
[197,"HIMATSEIDE",317.75,320.85,{"v":313.75000000000006,"d":"313.75"},{"v":309.75000000000006,"d":"309.75"},{"v":302.6500000000001,"d":"302.65"},324.85,{"v":331.94999999999993,"d":"331.95"},335.95,327.95,316.85,0.55652]
[198,"HINDALCO",222,221.15,219.55,{"v":217.1,"d":"217.10"},{"v":215.5,"d":"215.50"},{"v":223.60000000000002,"d":"223.60"},{"v":225.2,"d":"225.20"},{"v":227.65000000000003,"d":"227.65"},222.75,218.7,98.07671]
[199,"HINDCOPPER",67.5,{"v":67.68333333333334,"d":"67.68"},{"v":66.86666666666667,"d":"66.87"},{"v":66.23333333333333,"d":"66.23"},{"v":65.41666666666667,"d":"65.42"},{"v":68.31666666666668,"d":"68.32"},{"v":69.13333333333334,"d":"69.13"},{"v":69.76666666666668,"d":"69.77"},68.5,67.05,9.70126]
[200,"HINDPETRO",311.15,{"v":311.73333333333335,"d":"311.73"},{"v":306.6166666666667,"d":"306.62"},{"v":302.0833333333333,"d":"302.08"},{"v":296.96666666666664,"d":"296.97"},{"v":316.2666666666667,"d":"316.27"},{"v":321.3833333333334,"d":"321.38"},{"v":325.91666666666674,"d":"325.92"},316.85,307.2,73.36971]
[201,"HINDUNILVR",1608.1,{"v":1599.9333333333334,"d":"1599.93"},{"v":1589.1666666666667,"d":"1589.17"},{"v":1570.2333333333333,"d":"1570.23"},{"v":1559.4666666666667,"d":"1559.47"},{"v":1618.8666666666668,"d":"1618.87"},{"v":1629.6333333333332,"d":"1629.63"},{"v":1648.5666666666668,"d":"1648.57"},1610.7,1581,10.98709]
[202,"HINDZINC",289.05,{"v":287.73333333333335,"d":"287.73"},{"v":285.3166666666667,"d":"285.32"},{"v":281.58333333333337,"d":"281.58"},{"v":279.16666666666674,"d":"279.17"},{"v":291.4666666666667,"d":"291.47"},{"v":293.8833333333333,"d":"293.88"},{"v":297.6166666666667,"d":"297.62"},290.15,284,10.45176]
[203,"HONAUT",18697.2,{"v":18602.399999999998,"d":"18602.40"},{"v":18374.799999999996,"d":"18374.80"},{"v":18052.399999999998,"d":"18052.40"},{"v":17824.799999999996,"d":"17824.80"},{"v":18924.799999999996,"d":"18924.80"},{"v":19152.399999999994,"d":"19152.40"},{"v":19474.799999999996,"d":"19474.80"},18830,18280,0.00443]
[204,"HSCL",136.15,{"v":136.95000000000002,"d":"136.95"},{"v":134.10000000000002,"d":"134.10"},132.05,{"v":129.20000000000002,"d":"129.20"},{"v":139.00000000000003,"d":"139.00"},141.85,{"v":143.90000000000003,"d":"143.90"},139.8,134.9,2.99557]
[205,"HSIL",338.65,{"v":337.8,"d":"337.80"},{"v":333.6,"d":"333.60"},328.55,324.35,342.85,{"v":347.04999999999995,"d":"347.05"},{"v":352.1,"d":"352.10"},342,332.75,0.69551]
[206,"HTMEDIA",75.9,{"v":76.06666666666666,"d":"76.07"},{"v":75.33333333333333,"d":"75.33"},{"v":74.76666666666667,"d":"74.77"},{"v":74.03333333333333,"d":"74.03"},{"v":76.63333333333333,"d":"76.63"},{"v":77.36666666666667,"d":"77.37"},{"v":77.93333333333332,"d":"77.93"},76.8,75.5,0.50781]
[207,"HUDCO",58.4,{"v":58.38333333333333,"d":"58.38"},{"v":57.416666666666664,"d":"57.42"},{"v":56.43333333333333,"d":"56.43"},{"v":55.46666666666666,"d":"55.47"},{"v":59.36666666666667,"d":"59.37"},{"v":60.333333333333336,"d":"60.33"},{"v":61.31666666666667,"d":"61.32"},59.35,57.4,8.78407]
[208,"IBREALEST",168,{"v":165.83333333333334,"d":"165.83"},{"v":162.26666666666668,"d":"162.27"},{"v":156.53333333333333,"d":"156.53"},{"v":152.96666666666667,"d":"152.97"},{"v":171.5666666666667,"d":"171.57"},{"v":175.13333333333335,"d":"175.13"},{"v":180.8666666666667,"d":"180.87"},169.4,160.1,35.38016]
[209,"IBULHSGFIN",1199.65,{"v":1191.1666666666667,"d":"1191.17"},{"v":1174.4833333333336,"d":"1174.48"},{"v":1149.3166666666668,"d":"1149.32"},{"v":1132.6333333333337,"d":"1132.63"},{"v":1216.3333333333335,"d":"1216.33"},{"v":1233.0166666666664,"d":"1233.02"},{"v":1258.1833333333334,"d":"1258.18"},1207.85,1166,10.7574]
[210,"IBVENTURES",495.6,{"v":491.1666666666667,"d":"491.17"},{"v":482.4333333333334,"d":"482.43"},{"v":469.2666666666667,"d":"469.27"},{"v":460.5333333333334,"d":"460.53"},{"v":504.33333333333337,"d":"504.33"},{"v":513.0666666666666,"d":"513.07"},{"v":526.2333333333333,"d":"526.23"},499.9,478,2.64716]
[211,"ICICIBANK",300.65,{"v":299.66666666666663,"d":"299.67"},{"v":296.63333333333327,"d":"296.63"},{"v":292.6166666666666,"d":"292.62"},{"v":289.58333333333326,"d":"289.58"},{"v":303.6833333333333,"d":"303.68"},{"v":306.7166666666666,"d":"306.72"},{"v":310.7333333333333,"d":"310.73"},302.7,295.65,174.90606]
[212,"ICICIGI",728.5,{"v":729.2333333333332,"d":"729.23"},{"v":723.4666666666665,"d":"723.47"},{"v":718.4333333333333,"d":"718.43"},{"v":712.6666666666665,"d":"712.67"},{"v":734.2666666666664,"d":"734.27"},{"v":740.0333333333331,"d":"740.03"},{"v":745.0666666666664,"d":"745.07"},735,724.2,0.38435]
[213,"ICICIPRULI",389.65,{"v":390.51666666666665,"d":"390.52"},{"v":386.6833333333333,"d":"386.68"},{"v":383.71666666666664,"d":"383.72"},{"v":379.88333333333327,"d":"379.88"},{"v":393.4833333333333,"d":"393.48"},{"v":397.31666666666666,"d":"397.32"},{"v":400.2833333333333,"d":"400.28"},394.35,387.55,6.82401]
[214,"ICIL",71,{"v":70.61666666666666,"d":"70.62"},{"v":68.63333333333333,"d":"68.63"},{"v":66.26666666666667,"d":"66.27"},{"v":64.28333333333333,"d":"64.28"},{"v":72.98333333333332,"d":"72.98"},{"v":74.96666666666664,"d":"74.97"},{"v":77.33333333333331,"d":"77.33"},72.6,68.25,3.12205]
[215,"IDBI",58.9,{"v":59.050000000000004,"d":"59.05"},{"v":56.95000000000001,"d":"56.95"},{"v":55.00000000000001,"d":"55.00"},{"v":52.90000000000001,"d":"52.90"},{"v":61.00000000000001,"d":"61.00"},{"v":63.1,"d":"63.10"},{"v":65.05000000000001,"d":"65.05"},61.15,57.1,380.59756]
[216,"IDEA",60.55,{"v":60.6,"d":"60.60"},{"v":60.1,"d":"60.10"},59.65,59.15,{"v":61.050000000000004,"d":"61.05"},{"v":61.550000000000004,"d":"61.55"},{"v":62.00000000000001,"d":"62.00"},61.1,60.15,55.52283]
[217,"IDFC",48.4,{"v":48.6,"d":"48.60"},47.95,{"v":47.5,"d":"47.50"},46.85,{"v":49.050000000000004,"d":"49.05"},{"v":49.699999999999996,"d":"49.70"},{"v":50.150000000000006,"d":"50.15"},49.25,48.15,15.37084]
[218,"IDFCBANK",42.05,{"v":41.949999999999996,"d":"41.95"},{"v":41.49999999999999,"d":"41.50"},{"v":40.949999999999996,"d":"40.95"},{"v":40.49999999999999,"d":"40.50"},{"v":42.49999999999999,"d":"42.50"},{"v":42.949999999999996,"d":"42.95"},{"v":43.49999999999999,"d":"43.50"},42.4,41.4,209.75851]
[219,"IEX",1600.65,{"v":1600.8999999999999,"d":"1600.90"},{"v":1595.7999999999997,"d":"1595.80"},{"v":1590.9499999999998,"d":"1590.95"},{"v":1585.8499999999997,"d":"1585.85"},{"v":1605.7499999999998,"d":"1605.75"},{"v":1610.8499999999997,"d":"1610.85"},{"v":1615.6999999999998,"d":"1615.70"},1606,1596.05,0.08017]
[220,"IFBIND",1225,{"v":1226.1000000000001,"d":"1226.10"},{"v":1212.1500000000003,"d":"1212.15"},{"v":1199.3000000000002,"d":"1199.30"},{"v":1185.3500000000004,"d":"1185.35"},{"v":1238.9500000000003,"d":"1238.95"},{"v":1252.9,"d":"1252.90"},{"v":1265.7500000000002,"d":"1265.75"},1240.05,1213.25,0.11977]
[221,"IFCI",16.4,16.25,{"v":16,"d":"16.00"},{"v":15.6,"d":"15.60"},15.35,16.65,{"v":16.9,"d":"16.90"},{"v":17.3,"d":"17.30"},16.5,15.85,65.65712]
[222,"IGL",255.8,{"v":255.36666666666665,"d":"255.37"},{"v":253.7333333333333,"d":"253.73"},{"v":251.66666666666666,"d":"251.67"},{"v":250.0333333333333,"d":"250.03"},{"v":257.4333333333333,"d":"257.43"},{"v":259.06666666666666,"d":"259.07"},{"v":261.13333333333327,"d":"261.13"},257,253.3,14.16639]
[223,"IIFL",710.05,{"v":711.4499999999999,"d":"711.45"},{"v":708.0999999999999,"d":"708.10"},706.15,{"v":702.8,"d":"702.80"},{"v":713.3999999999999,"d":"713.40"},716.75,{"v":718.6999999999998,"d":"718.70"},714.8,709.5,0.45763]
[224,"IL&FSTRANS",44.45,{"v":44.43333333333334,"d":"44.43"},{"v":44.116666666666674,"d":"44.12"},{"v":43.78333333333334,"d":"43.78"},{"v":43.466666666666676,"d":"43.47"},{"v":44.76666666666667,"d":"44.77"},{"v":45.083333333333336,"d":"45.08"},{"v":45.41666666666667,"d":"45.42"},44.75,44.1,1.06181]
[225,"INDHOTEL",135.7,{"v":135.13333333333333,"d":"135.13"},{"v":132.56666666666666,"d":"132.57"},{"v":129.43333333333334,"d":"129.43"},{"v":126.86666666666667,"d":"126.87"},{"v":138.26666666666665,"d":"138.27"},{"v":140.83333333333331,"d":"140.83"},{"v":143.96666666666664,"d":"143.97"},137.7,132,6.05525]
[226,"INDIACEM",112.35,{"v":110.61666666666667,"d":"110.62"},{"v":108.33333333333334,"d":"108.33"},{"v":104.31666666666666,"d":"104.32"},{"v":102.03333333333333,"d":"102.03"},{"v":114.63333333333335,"d":"114.63"},{"v":116.91666666666669,"d":"116.92"},{"v":120.93333333333337,"d":"120.93"},112.9,106.6,60.28796]
[227,"INDIANB",344.55,{"v":343.18333333333334,"d":"343.18"},{"v":339.1666666666667,"d":"339.17"},{"v":333.78333333333336,"d":"333.78"},{"v":329.7666666666667,"d":"329.77"},{"v":348.56666666666666,"d":"348.57"},{"v":352.5833333333333,"d":"352.58"},{"v":357.96666666666664,"d":"357.97"},347.2,337.8,9.3887]
[228,"INDIGO",1187.25,{"v":1179.3166666666666,"d":"1179.32"},{"v":1168.0333333333333,"d":"1168.03"},{"v":1148.8166666666666,"d":"1148.82"},{"v":1137.5333333333333,"d":"1137.53"},{"v":1198.5333333333333,"d":"1198.53"},{"v":1209.8166666666666,"d":"1209.82"},{"v":1229.0333333333333,"d":"1229.03"},1190.6,1160.1,8.7078]
[229,"INDOCO",196.4,{"v":196.1,"d":"196.10"},{"v":194.29999999999998,"d":"194.30"},{"v":192.2,"d":"192.20"},{"v":190.39999999999998,"d":"190.40"},{"v":198.2,"d":"198.20"},{"v":200,"d":"200.00"},{"v":202.1,"d":"202.10"},197.9,194,0.13879]
[230,"INDUSINDBK",1953.25,{"v":1948.1333333333332,"d":"1948.13"},{"v":1932.5166666666664,"d":"1932.52"},{"v":1911.7833333333333,"d":"1911.78"},{"v":1896.1666666666665,"d":"1896.17"},{"v":1968.8666666666663,"d":"1968.87"},{"v":1984.4833333333331,"d":"1984.48"},{"v":2005.2166666666662,"d":"2005.22"},1963.75,1927.4,9.56565]
[231,"INFIBEAM",158.1,{"v":157.13333333333333,"d":"157.13"},{"v":155.06666666666666,"d":"155.07"},{"v":152.03333333333333,"d":"152.03"},{"v":149.96666666666667,"d":"149.97"},{"v":160.16666666666666,"d":"160.17"},{"v":162.23333333333332,"d":"162.23"},{"v":165.26666666666665,"d":"165.27"},159.2,154.1,43.40085]
[232,"INFRATEL",286,{"v":283.1333333333334,"d":"283.13"},{"v":278.3166666666668,"d":"278.32"},{"v":270.6333333333334,"d":"270.63"},{"v":265.8166666666668,"d":"265.82"},{"v":290.8166666666668,"d":"290.82"},{"v":295.6333333333334,"d":"295.63"},{"v":303.3166666666668,"d":"303.32"},287.95,275.45,23.17644]
[233,"INFY",1247.85,{"v":1248.1833333333334,"d":"1248.18"},{"v":1240.8666666666668,"d":"1240.87"},{"v":1233.8833333333334,"d":"1233.88"},{"v":1226.5666666666668,"d":"1226.57"},{"v":1255.1666666666667,"d":"1255.17"},{"v":1262.4833333333333,"d":"1262.48"},{"v":1269.4666666666667,"d":"1269.47"},1255.5,1241.2,21.71559]
[234,"INOXLEISUR",262.35,{"v":263.68333333333334,"d":"263.68"},{"v":259.6666666666667,"d":"259.67"},{"v":256.98333333333335,"d":"256.98"},{"v":252.9666666666667,"d":"252.97"},{"v":266.3666666666667,"d":"266.37"},{"v":270.3833333333333,"d":"270.38"},{"v":273.06666666666666,"d":"273.07"},267.7,261,0.39459]
[235,"INOXWIND",91.95,{"v":90.38333333333334,"d":"90.38"},{"v":87.86666666666667,"d":"87.87"},{"v":83.78333333333333,"d":"83.78"},{"v":81.26666666666667,"d":"81.27"},{"v":94.46666666666668,"d":"94.47"},{"v":96.98333333333336,"d":"96.98"},{"v":101.06666666666669,"d":"101.07"},92.9,86.3,3.09139]
[236,"INTELLECT",197.4,{"v":195.91666666666666,"d":"195.92"},{"v":193.63333333333333,"d":"193.63"},{"v":189.86666666666667,"d":"189.87"},{"v":187.58333333333334,"d":"187.58"},{"v":199.6833333333333,"d":"199.68"},{"v":201.96666666666667,"d":"201.97"},{"v":205.7333333333333,"d":"205.73"},198.2,192.15,1.74812]
[237,"IOB",15.05,{"v":15.050000000000002,"d":"15.05"},{"v":14.800000000000004,"d":"14.80"},{"v":14.550000000000002,"d":"14.55"},{"v":14.300000000000004,"d":"14.30"},{"v":15.300000000000004,"d":"15.30"},15.55,{"v":15.800000000000004,"d":"15.80"},15.3,14.8,5.88197]
[238,"IOC",170,{"v":170.56666666666666,"d":"170.57"},{"v":168.13333333333333,"d":"168.13"},{"v":166.26666666666665,"d":"166.27"},{"v":163.83333333333331,"d":"163.83"},{"v":172.43333333333334,"d":"172.43"},{"v":174.86666666666667,"d":"174.87"},{"v":176.73333333333335,"d":"176.73"},173,168.7,131.72666]
[239,"IPCALAB",657.95,{"v":662.5166666666668,"d":"662.52"},{"v":650.5333333333335,"d":"650.53"},{"v":643.1166666666668,"d":"643.12"},{"v":631.1333333333336,"d":"631.13"},{"v":669.9333333333335,"d":"669.93"},{"v":681.9166666666669,"d":"681.92"},{"v":689.3333333333335,"d":"689.33"},674.5,655.1,0.50628]
[240,"IRB",226.7,{"v":225.28333333333333,"d":"225.28"},{"v":222.76666666666665,"d":"222.77"},{"v":218.83333333333331,"d":"218.83"},{"v":216.31666666666663,"d":"216.32"},{"v":229.21666666666667,"d":"229.22"},{"v":231.73333333333338,"d":"231.73"},{"v":235.66666666666669,"d":"235.67"},227.8,221.35,9.14247]
[241,"ITC",265.15,{"v":263.98333333333335,"d":"263.98"},{"v":261.1666666666667,"d":"261.17"},{"v":257.18333333333334,"d":"257.18"},{"v":254.36666666666667,"d":"254.37"},{"v":267.9666666666667,"d":"267.97"},{"v":270.7833333333333,"d":"270.78"},{"v":274.7666666666667,"d":"274.77"},266.8,260,168.20667]
[242,"ITDC",397.65,{"v":399.2,"d":"399.20"},393.45,389.25,{"v":383.5,"d":"383.50"},{"v":403.4,"d":"403.40"},409.15,{"v":413.34999999999997,"d":"413.35"},404.95,395,0.18761]
[243,"ITDCEM",130.4,{"v":131.5666666666667,"d":"131.57"},{"v":128.83333333333337,"d":"128.83"},{"v":127.26666666666668,"d":"127.27"},{"v":124.53333333333336,"d":"124.53"},{"v":133.13333333333338,"d":"133.13"},{"v":135.86666666666667,"d":"135.87"},{"v":137.4333333333334,"d":"137.43"},134.3,130,1.01206]
[244,"ITI",83.3,{"v":83.1,"d":"83.10"},{"v":81.79999999999998,"d":"81.80"},{"v":80.29999999999998,"d":"80.30"},{"v":78.99999999999997,"d":"79.00"},{"v":84.6,"d":"84.60"},{"v":85.9,"d":"85.90"},{"v":87.4,"d":"87.40"},84.4,81.6,4.649]
[245,"J&KBANK",53.8,{"v":53.63333333333333,"d":"53.63"},{"v":53.166666666666664,"d":"53.17"},{"v":52.53333333333333,"d":"52.53"},{"v":52.06666666666666,"d":"52.07"},{"v":54.266666666666666,"d":"54.27"},{"v":54.733333333333334,"d":"54.73"},{"v":55.36666666666667,"d":"55.37"},54.1,53,1.44316]
[246,"JAGRAN",140.45,140.85,139.75,139.05,{"v":137.95000000000002,"d":"137.95"},{"v":141.54999999999998,"d":"141.55"},{"v":142.64999999999995,"d":"142.65"},{"v":143.34999999999997,"d":"143.35"},141.95,140.15,0.23367]
[247,"JAICORPLTD",153.5,{"v":154.46666666666667,"d":"154.47"},{"v":150.53333333333333,"d":"150.53"},{"v":147.56666666666666,"d":"147.57"},{"v":143.63333333333333,"d":"143.63"},{"v":157.43333333333334,"d":"157.43"},{"v":161.36666666666667,"d":"161.37"},{"v":164.33333333333334,"d":"164.33"},158.4,151.5,36.7317]
[248,"JBCHEPHARM",267.7,{"v":267.90000000000003,"d":"267.90"},{"v":264.80000000000007,"d":"264.80"},{"v":261.90000000000003,"d":"261.90"},{"v":258.80000000000007,"d":"258.80"},{"v":270.80000000000007,"d":"270.80"},{"v":273.9000000000001,"d":"273.90"},{"v":276.80000000000007,"d":"276.80"},271,265,0.29464]
[249,"JBFIND",65.1,{"v":66.38333333333334,"d":"66.38"},{"v":63.81666666666668,"d":"63.82"},{"v":62.53333333333333,"d":"62.53"},{"v":59.96666666666667,"d":"59.97"},{"v":67.66666666666669,"d":"67.67"},{"v":70.23333333333335,"d":"70.23"},{"v":71.5166666666667,"d":"71.52"},68.95,65.1,0.38992]
[250,"JCHAC",2574.6,{"v":2562.9,"d":"2562.90"},{"v":2545.8,"d":"2545.80"},{"v":2517,"d":"2517.00"},{"v":2499.9,"d":"2499.90"},{"v":2591.7000000000003,"d":"2591.70"},{"v":2608.7999999999997,"d":"2608.80"},{"v":2637.6000000000004,"d":"2637.60"},2580,2534.1,0.02176]
[251,"JETAIRWAYS",387.5,384.55,{"v":379.1,"d":"379.10"},{"v":370.7,"d":"370.70"},365.25,{"v":392.95000000000005,"d":"392.95"},{"v":398.4,"d":"398.40"},{"v":406.80000000000007,"d":"406.80"},390,376.15,64.66149]
[252,"JINDALPOLY",228.25,{"v":227.76666666666665,"d":"227.77"},{"v":225.4833333333333,"d":"225.48"},{"v":222.71666666666664,"d":"222.72"},{"v":220.43333333333328,"d":"220.43"},{"v":230.5333333333333,"d":"230.53"},{"v":232.81666666666666,"d":"232.82"},{"v":235.58333333333331,"d":"235.58"},230.05,225,0.35356]
[253,"JINDALSAW",85.5,{"v":86.39999999999999,"d":"86.40"},{"v":84.09999999999998,"d":"84.10"},{"v":82.69999999999999,"d":"82.70"},{"v":80.39999999999998,"d":"80.40"},{"v":87.79999999999998,"d":"87.80"},{"v":90.1,"d":"90.10"},{"v":91.49999999999999,"d":"91.50"},88.7,85,9.17206]
[254,"JINDALSTEL",230.9,{"v":228.73333333333335,"d":"228.73"},{"v":225.5666666666667,"d":"225.57"},{"v":220.23333333333335,"d":"220.23"},{"v":217.0666666666667,"d":"217.07"},{"v":234.0666666666667,"d":"234.07"},{"v":237.23333333333332,"d":"237.23"},{"v":242.5666666666667,"d":"242.57"},231.9,223.4,68.86797]
[255,"JISLJALEQS",94,{"v":93.66666666666667,"d":"93.67"},{"v":92.83333333333334,"d":"92.83"},{"v":91.66666666666667,"d":"91.67"},{"v":90.83333333333334,"d":"90.83"},{"v":94.83333333333334,"d":"94.83"},{"v":95.66666666666669,"d":"95.67"},{"v":96.83333333333334,"d":"96.83"},94.5,92.5,52.29504]
[256,"JKCEMENT",876.05,{"v":873.5666666666666,"d":"873.57"},{"v":863.5333333333332,"d":"863.53"},{"v":851.0166666666665,"d":"851.02"},{"v":840.9833333333331,"d":"840.98"},{"v":886.0833333333333,"d":"886.08"},{"v":896.1166666666666,"d":"896.12"},{"v":908.6333333333333,"d":"908.63"},883.6,861.05,0.08658]
[257,"JKIL",242.75,241.85,238.25,233.75,230.15,246.35,{"v":249.94999999999996,"d":"249.95"},254.45,245.45,237.35,0.7093]
[258,"JKLAKSHMI",321.3,{"v":320.0833333333333,"d":"320.08"},{"v":316.21666666666664,"d":"316.22"},{"v":311.1333333333333,"d":"311.13"},{"v":307.26666666666665,"d":"307.27"},{"v":325.16666666666663,"d":"325.17"},{"v":329.0333333333333,"d":"329.03"},{"v":334.1166666666666,"d":"334.12"},323.95,315,1.16638]
[259,"JKTYRE",125.25,{"v":125.41666666666667,"d":"125.42"},{"v":124.38333333333334,"d":"124.38"},{"v":123.51666666666667,"d":"123.52"},{"v":122.48333333333333,"d":"122.48"},{"v":126.28333333333335,"d":"126.28"},{"v":127.31666666666668,"d":"127.32"},{"v":128.18333333333334,"d":"128.18"},126.45,124.55,4.99539]
[260,"JMFINANCIL",119.15,120.25,{"v":116.9,"d":"116.90"},114.65,{"v":111.30000000000001,"d":"111.30"},{"v":122.5,"d":"122.50"},125.85,{"v":128.1,"d":"128.10"},123.6,118,12.60415]
[261,"JPASSOCIAT",17.25,{"v":17.1,"d":"17.10"},{"v":16.750000000000004,"d":"16.75"},{"v":16.250000000000004,"d":"16.25"},{"v":15.900000000000006,"d":"15.90"},{"v":17.6,"d":"17.60"},{"v":17.949999999999996,"d":"17.95"},18.45,17.45,16.6,412.2071]
[262,"JPPOWER",3.2,{"v":3.216666666666667,"d":"3.22"},{"v":3.1333333333333337,"d":"3.13"},{"v":3.066666666666667,"d":"3.07"},{"v":2.983333333333334,"d":"2.98"},{"v":3.2833333333333337,"d":"3.28"},{"v":3.3666666666666667,"d":"3.37"},{"v":3.4333333333333336,"d":"3.43"},3.3,3.15,18.04534]
[263,"JSL",70.3,71.25,68.85,{"v":67.39999999999999,"d":"67.40"},{"v":64.99999999999999,"d":"65.00"},{"v":72.7,"d":"72.70"},{"v":75.10000000000001,"d":"75.10"},{"v":76.55000000000001,"d":"76.55"},73.65,69.8,3.92885]
[264,"JSLHISAR",145.3,{"v":145.48333333333335,"d":"145.48"},{"v":142.66666666666669,"d":"142.67"},{"v":140.03333333333333,"d":"140.03"},{"v":137.21666666666667,"d":"137.22"},{"v":148.1166666666667,"d":"148.12"},{"v":150.93333333333337,"d":"150.93"},{"v":153.56666666666672,"d":"153.57"},148.3,142.85,3.89196]
[265,"JSWENERGY",70.15,{"v":70.78333333333335,"d":"70.78"},{"v":69.36666666666669,"d":"69.37"},{"v":68.58333333333334,"d":"68.58"},{"v":67.16666666666669,"d":"67.17"},{"v":71.56666666666669,"d":"71.57"},{"v":72.98333333333335,"d":"72.98"},{"v":73.7666666666667,"d":"73.77"},72.2,70,12.29259]
[266,"JSWSTEEL",336.95,{"v":335.71666666666664,"d":"335.72"},{"v":333.08333333333326,"d":"333.08"},{"v":329.21666666666664,"d":"329.22"},{"v":326.58333333333326,"d":"326.58"},{"v":339.58333333333326,"d":"339.58"},{"v":342.2166666666666,"d":"342.22"},{"v":346.08333333333326,"d":"346.08"},338.35,331.85,36.41907]
[267,"JUBILANT",743.35,{"v":744.1333333333333,"d":"744.13"},{"v":733.3666666666667,"d":"733.37"},{"v":723.3833333333333,"d":"723.38"},{"v":712.6166666666667,"d":"712.62"},{"v":754.1166666666667,"d":"754.12"},{"v":764.8833333333333,"d":"764.88"},{"v":774.8666666666667,"d":"774.87"},754.9,734.15,4.19456]
[268,"JUBLFOOD",1394.55,{"v":1382.5333333333335,"d":"1382.53"},{"v":1365.066666666667,"d":"1365.07"},{"v":1335.5833333333335,"d":"1335.58"},{"v":1318.116666666667,"d":"1318.12"},{"v":1412.016666666667,"d":"1412.02"},{"v":1429.4833333333338,"d":"1429.48"},{"v":1458.9666666666672,"d":"1458.97"},1400,1353.05,17.26396]
[269,"JUSTDIAL",559.75,{"v":562.1999999999999,"d":"562.20"},{"v":550.5999999999999,"d":"550.60"},{"v":541.4499999999999,"d":"541.45"},{"v":529.8499999999999,"d":"529.85"},{"v":571.3499999999999,"d":"571.35"},582.95,{"v":592.0999999999999,"d":"592.10"},573.8,553.05,36.31705]
[270,"JYOTHYLAB",432.3,{"v":430.2,"d":"430.20"},{"v":425.4,"d":"425.40"},{"v":418.5,"d":"418.50"},{"v":413.7,"d":"413.70"},{"v":437.09999999999997,"d":"437.10"},{"v":441.90000000000003,"d":"441.90"},{"v":448.79999999999995,"d":"448.80"},435,423.3,0.70575]
[271,"KAJARIACER",511.25,{"v":507.81666666666666,"d":"507.82"},{"v":502.4333333333333,"d":"502.43"},{"v":493.6166666666666,"d":"493.62"},{"v":488.23333333333323,"d":"488.23"},{"v":516.6333333333333,"d":"516.63"},{"v":522.0166666666667,"d":"522.02"},{"v":530.8333333333334,"d":"530.83"},513.2,499,8.29839]
[272,"KALPATPOWR",414,{"v":412.3833333333334,"d":"412.38"},{"v":406.8166666666668,"d":"406.82"},{"v":399.6333333333334,"d":"399.63"},{"v":394.0666666666668,"d":"394.07"},{"v":419.5666666666668,"d":"419.57"},{"v":425.1333333333334,"d":"425.13"},{"v":432.3166666666668,"d":"432.32"},417.95,405.2,0.54453]
[273,"KANSAINER",461.4,{"v":463.2166666666667,"d":"463.22"},{"v":458.2833333333334,"d":"458.28"},{"v":455.16666666666674,"d":"455.17"},{"v":450.23333333333346,"d":"450.23"},{"v":466.33333333333337,"d":"466.33"},{"v":471.26666666666665,"d":"471.27"},{"v":474.3833333333333,"d":"474.38"},468.15,460.1,4.53923]
[274,"KARURVYSYA",106,104.75,{"v":102.7,"d":"102.70"},{"v":99.4,"d":"99.40"},{"v":97.35000000000001,"d":"97.35"},108.05,{"v":110.10000000000001,"d":"110.10"},{"v":113.39999999999999,"d":"113.40"},106.8,101.45,10.36668]
[275,"KEC",333.1,{"v":330.06666666666666,"d":"330.07"},{"v":325.1333333333333,"d":"325.13"},{"v":317.1666666666667,"d":"317.17"},{"v":312.23333333333335,"d":"312.23"},{"v":338.0333333333333,"d":"338.03"},{"v":342.9666666666666,"d":"342.97"},{"v":350.9333333333333,"d":"350.93"},335,322.1,3.83797]
[276,"KESORAMIND",87.35,{"v":86.78333333333335,"d":"86.78"},{"v":85.81666666666669,"d":"85.82"},{"v":84.28333333333335,"d":"84.28"},{"v":83.31666666666669,"d":"83.32"},{"v":88.31666666666669,"d":"88.32"},{"v":89.28333333333336,"d":"89.28"},{"v":90.81666666666669,"d":"90.82"},87.75,85.25,1.46989]
[277,"KITEX",163.05,{"v":162.71666666666667,"d":"162.72"},{"v":161.43333333333334,"d":"161.43"},{"v":159.81666666666666,"d":"159.82"},{"v":158.53333333333333,"d":"158.53"},{"v":164.33333333333334,"d":"164.33"},{"v":165.6166666666667,"d":"165.62"},{"v":167.23333333333335,"d":"167.23"},164,161.1,0.2866]
[278,"KNRCON",243.65,242.15,{"v":239.60000000000002,"d":"239.60"},235.55,{"v":233.00000000000003,"d":"233.00"},{"v":246.20000000000002,"d":"246.20"},{"v":248.75000000000003,"d":"248.75"},{"v":252.8,"d":"252.80"},244.7,238.1,1.29698]
[279,"KOLTEPATIL",254.35,{"v":255.13333333333333,"d":"255.13"},{"v":251.21666666666664,"d":"251.22"},{"v":248.08333333333331,"d":"248.08"},{"v":244.16666666666663,"d":"244.17"},{"v":258.26666666666665,"d":"258.27"},{"v":262.1833333333334,"d":"262.18"},{"v":265.31666666666666,"d":"265.32"},259.05,252,0.65766]
[280,"KOTAKBANK",1321.4,1317.95,{"v":1311.9,"d":"1311.90"},{"v":1302.4,"d":"1302.40"},{"v":1296.3500000000001,"d":"1296.35"},1327.45,{"v":1333.4999999999998,"d":"1333.50"},{"v":1343,"d":"1343.00"},1324,1308.45,12.6721]
[281,"KPIT",278.7,{"v":278.3,"d":"278.30"},276.75,{"v":274.8,"d":"274.80"},273.25,280.25,{"v":281.80000000000007,"d":"281.80"},283.75,279.85,276.35,10.76304]
[282,"KPRMILL",662.3,{"v":661.5333333333333,"d":"661.53"},{"v":645.1166666666666,"d":"645.12"},{"v":627.9333333333333,"d":"627.93"},{"v":611.5166666666665,"d":"611.52"},{"v":678.7166666666666,"d":"678.72"},{"v":695.1333333333333,"d":"695.13"},{"v":712.3166666666666,"d":"712.32"},677.95,644.35,0.59522]
[283,"KRBL",468.65,{"v":464.15000000000003,"d":"464.15"},{"v":456.30000000000007,"d":"456.30"},{"v":443.95000000000005,"d":"443.95"},{"v":436.1000000000001,"d":"436.10"},{"v":476.50000000000006,"d":"476.50"},{"v":484.3500000000001,"d":"484.35"},{"v":496.70000000000005,"d":"496.70"},472,451.8,1.45634]
[284,"KSCL",576.85,{"v":575.2666666666668,"d":"575.27"},{"v":567.5833333333335,"d":"567.58"},{"v":558.3166666666667,"d":"558.32"},{"v":550.6333333333334,"d":"550.63"},{"v":584.5333333333335,"d":"584.53"},{"v":592.2166666666667,"d":"592.22"},{"v":601.4833333333336,"d":"601.48"},582.95,566,4.1289]
[285,"KTKBANK",116.8,{"v":116.38333333333333,"d":"116.38"},{"v":114.76666666666665,"d":"114.77"},{"v":112.73333333333332,"d":"112.73"},{"v":111.11666666666665,"d":"111.12"},{"v":118.41666666666666,"d":"118.42"},{"v":120.03333333333333,"d":"120.03"},{"v":122.06666666666666,"d":"122.07"},118,114.35,10.76216]
[286,"KWALITY",27.15,{"v":27.333333333333332,"d":"27.33"},{"v":26.966666666666665,"d":"26.97"},{"v":26.78333333333333,"d":"26.78"},{"v":26.416666666666664,"d":"26.42"},{"v":27.516666666666666,"d":"27.52"},{"v":27.883333333333333,"d":"27.88"},{"v":28.066666666666666,"d":"28.07"},27.7,27.15,9.84372]
[287,"L&TFH",161.7,{"v":160.88333333333333,"d":"160.88"},{"v":159.56666666666666,"d":"159.57"},{"v":157.43333333333334,"d":"157.43"},{"v":156.11666666666667,"d":"156.12"},{"v":163.01666666666665,"d":"163.02"},{"v":164.33333333333331,"d":"164.33"},{"v":166.46666666666664,"d":"166.47"},162.2,158.75,21.39097]
[288,"LAKSHVILAS",114.5,{"v":115.3,"d":"115.30"},{"v":113.19999999999999,"d":"113.20"},{"v":111.89999999999999,"d":"111.90"},{"v":109.79999999999998,"d":"109.80"},{"v":116.6,"d":"116.60"},{"v":118.69999999999999,"d":"118.70"},{"v":120,"d":"120.00"},117.4,114,8.23949]
[289,"LALPATHLAB",932.85,{"v":921.9499999999999,"d":"921.95"},{"v":898.8999999999999,"d":"898.90"},{"v":864.9499999999999,"d":"864.95"},{"v":841.8999999999999,"d":"841.90"},{"v":955.8999999999999,"d":"955.90"},{"v":978.9499999999998,"d":"978.95"},{"v":1012.8999999999999,"d":"1012.90"},945,888,1.94533]
[290,"LAURUSLABS",477.5,{"v":479.3833333333334,"d":"479.38"},{"v":473.21666666666675,"d":"473.22"},{"v":468.9333333333334,"d":"468.93"},{"v":462.76666666666677,"d":"462.77"},{"v":483.66666666666674,"d":"483.67"},{"v":489.83333333333337,"d":"489.83"},{"v":494.11666666666673,"d":"494.12"},485.55,475.1,0.11623]
[291,"LAXMIMACH",7900.45,{"v":7891.8,"d":"7891.80"},{"v":7833.650000000001,"d":"7833.65"},7766.85,{"v":7708.700000000001,"d":"7708.70"},{"v":7958.6,"d":"7958.60"},8016.75,8083.55,7949.95,7825,0.03353]
[292,"LICHSGFIN",497.4,{"v":497.5333333333333,"d":"497.53"},{"v":493.0666666666666,"d":"493.07"},{"v":488.7333333333333,"d":"488.73"},{"v":484.2666666666666,"d":"484.27"},{"v":501.8666666666666,"d":"501.87"},{"v":506.3333333333333,"d":"506.33"},{"v":510.66666666666663,"d":"510.67"},502,493.2,15.82167]
[293,"LT",1299.85,{"v":1296.1166666666666,"d":"1296.12"},{"v":1287.2333333333331,"d":"1287.23"},{"v":1274.6166666666666,"d":"1274.62"},{"v":1265.7333333333331,"d":"1265.73"},{"v":1308.7333333333331,"d":"1308.73"},{"v":1317.6166666666668,"d":"1317.62"},{"v":1330.2333333333331,"d":"1330.23"},1305,1283.5,33.64048]
[294,"LTI",1673.3,{"v":1684.2333333333333,"d":"1684.23"},{"v":1654.0666666666666,"d":"1654.07"},{"v":1634.8333333333333,"d":"1634.83"},{"v":1604.6666666666665,"d":"1604.67"},{"v":1703.4666666666667,"d":"1703.47"},{"v":1733.6333333333332,"d":"1733.63"},{"v":1752.8666666666668,"d":"1752.87"},1714.4,1665,1.24995]
[295,"LTTS",1323.7,{"v":1319.9833333333333,"d":"1319.98"},{"v":1306.4666666666667,"d":"1306.47"},{"v":1289.2333333333333,"d":"1289.23"},{"v":1275.7166666666667,"d":"1275.72"},{"v":1337.2166666666667,"d":"1337.22"},{"v":1350.7333333333336,"d":"1350.73"},{"v":1367.9666666666667,"d":"1367.97"},1333.5,1302.75,0.34202]
[296,"LUPIN",902.9,{"v":897.9499999999999,"d":"897.95"},{"v":886.5999999999999,"d":"886.60"},{"v":870.3,"d":"870.30"},{"v":858.9499999999999,"d":"858.95"},{"v":914.2499999999999,"d":"914.25"},{"v":925.6,"d":"925.60"},{"v":941.8999999999999,"d":"941.90"},909.3,881.65,36.61231]
[297,"M&M",908.2,{"v":900.9833333333332,"d":"900.98"},{"v":889.2666666666664,"d":"889.27"},{"v":870.3333333333331,"d":"870.33"},{"v":858.6166666666663,"d":"858.62"},{"v":919.9166666666665,"d":"919.92"},{"v":931.6333333333334,"d":"931.63"},{"v":950.5666666666666,"d":"950.57"},912.7,882.05,45.89148]
[298,"M&MFIN",497.35,{"v":493.5833333333333,"d":"493.58"},{"v":487.8666666666666,"d":"487.87"},{"v":478.3833333333333,"d":"478.38"},{"v":472.66666666666663,"d":"472.67"},{"v":503.0666666666666,"d":"503.07"},{"v":508.7833333333333,"d":"508.78"},{"v":518.2666666666667,"d":"518.27"},499.3,484.1,13.4089]
[299,"MAGMA",165.2,{"v":165.9333333333333,"d":"165.93"},{"v":163.26666666666662,"d":"163.27"},{"v":161.33333333333331,"d":"161.33"},{"v":158.66666666666663,"d":"158.67"},{"v":167.86666666666662,"d":"167.87"},{"v":170.5333333333333,"d":"170.53"},{"v":172.4666666666666,"d":"172.47"},168.6,164,1.10698]
[300,"MAHINDCIE",264.8,{"v":265.81666666666666,"d":"265.82"},{"v":261.8833333333333,"d":"261.88"},{"v":258.96666666666664,"d":"258.97"},{"v":255.0333333333333,"d":"255.03"},{"v":268.73333333333335,"d":"268.73"},{"v":272.66666666666663,"d":"272.67"},{"v":275.58333333333337,"d":"275.58"},269.75,262.9,2.5281]
[301,"MANAPPURAM",103.45,{"v":102.93333333333334,"d":"102.93"},{"v":102.01666666666668,"d":"102.02"},{"v":100.58333333333334,"d":"100.58"},{"v":99.66666666666669,"d":"99.67"},{"v":104.36666666666667,"d":"104.37"},{"v":105.28333333333333,"d":"105.28"},{"v":106.71666666666667,"d":"106.72"},103.85,101.5,16.65277]
[302,"MANPASAND",149.15,{"v":147.43333333333334,"d":"147.43"},{"v":145.71666666666667,"d":"145.72"},{"v":142.28333333333333,"d":"142.28"},{"v":140.56666666666666,"d":"140.57"},{"v":150.86666666666667,"d":"150.87"},{"v":152.58333333333337,"d":"152.58"},{"v":156.01666666666668,"d":"156.02"},149.15,144,24.5668]
[303,"MARICO",333.55,{"v":333.8666666666667,"d":"333.87"},{"v":330.93333333333334,"d":"330.93"},{"v":328.31666666666666,"d":"328.32"},{"v":325.3833333333333,"d":"325.38"},{"v":336.48333333333335,"d":"336.48"},{"v":339.41666666666674,"d":"339.42"},{"v":342.03333333333336,"d":"342.03"},336.8,331.25,8.00499]
[304,"MARKSANS",29.3,{"v":29.21666666666667,"d":"29.22"},{"v":28.633333333333336,"d":"28.63"},{"v":27.96666666666667,"d":"27.97"},{"v":27.383333333333336,"d":"27.38"},{"v":29.883333333333336,"d":"29.88"},{"v":30.466666666666665,"d":"30.47"},{"v":31.133333333333336,"d":"31.13"},29.8,28.55,23.44667]
[305,"MARUTI",8874.9,{"v":8857.300000000001,"d":"8857.30"},{"v":8827.600000000002,"d":"8827.60"},{"v":8780.300000000001,"d":"8780.30"},{"v":8750.600000000002,"d":"8750.60"},{"v":8904.600000000002,"d":"8904.60"},{"v":8934.300000000003,"d":"8934.30"},{"v":8981.600000000002,"d":"8981.60"},8887,8810,3.19027]
[306,"MASFIN",581.9,{"v":579.5666666666667,"d":"579.57"},{"v":572.1333333333334,"d":"572.13"},{"v":562.3666666666667,"d":"562.37"},{"v":554.9333333333334,"d":"554.93"},{"v":589.3333333333335,"d":"589.33"},{"v":596.7666666666667,"d":"596.77"},{"v":606.5333333333335,"d":"606.53"},587,569.8,0.13061]
[307,"MAXINDIA",79,{"v":78.26666666666667,"d":"78.27"},{"v":77.03333333333333,"d":"77.03"},{"v":75.06666666666666,"d":"75.07"},{"v":73.83333333333333,"d":"73.83"},{"v":80.23333333333333,"d":"80.23"},{"v":81.46666666666665,"d":"81.47"},{"v":83.43333333333334,"d":"83.43"},79.5,76.3,0.62529]
[308,"MCDOWELL-N",681.3,{"v":670.8166666666666,"d":"670.82"},{"v":657.7333333333332,"d":"657.73"},{"v":634.1666666666666,"d":"634.17"},{"v":621.0833333333333,"d":"621.08"},{"v":694.3833333333332,"d":"694.38"},{"v":707.4666666666667,"d":"707.47"},{"v":731.0333333333332,"d":"731.03"},683.9,647.25,30.56663]
[309,"MCLEODRUSS",152.55,151.65,{"v":149.9,"d":"149.90"},147.25,{"v":145.5,"d":"145.50"},{"v":154.3,"d":"154.30"},156.05,{"v":158.70000000000002,"d":"158.70"},153.4,149,1.40384]
[310,"MERCK",2491.5,{"v":2503.383333333333,"d":"2503.38"},{"v":2466.7666666666664,"d":"2466.77"},{"v":2442.0333333333333,"d":"2442.03"},{"v":2405.4166666666665,"d":"2405.42"},{"v":2528.1166666666663,"d":"2528.12"},{"v":2564.733333333333,"d":"2564.73"},{"v":2589.4666666666662,"d":"2589.47"},2540,2478.65,0.28495]
[311,"MFSL",449.95,450.75,{"v":446.7,"d":"446.70"},443.45,{"v":439.4,"d":"439.40"},{"v":454,"d":"454.00"},{"v":458.04999999999995,"d":"458.05"},{"v":461.3,"d":"461.30"},454.8,447.5,2.48822]
[312,"MGL",834.1,{"v":832,"d":"832.00"},{"v":828.1,"d":"828.10"},{"v":822.1,"d":"822.10"},{"v":818.2,"d":"818.20"},{"v":838,"d":"838.00"},{"v":841.9000000000001,"d":"841.90"},{"v":847.9,"d":"847.90"},835.9,826,0.86372]
[313,"MHRIL",318.25,318.75,313.75,309.25,304.25,323.25,328.25,332.75,323.75,314.25,0.27378]
[314,"MINDACORP",163.75,{"v":164.48333333333335,"d":"164.48"},{"v":161.6166666666667,"d":"161.62"},{"v":159.48333333333335,"d":"159.48"},{"v":156.6166666666667,"d":"156.62"},{"v":166.6166666666667,"d":"166.62"},{"v":169.48333333333338,"d":"169.48"},{"v":171.6166666666667,"d":"171.62"},167.35,162.35,1.01408]
[315,"MINDAIND",1272.15,{"v":1266.1166666666666,"d":"1266.12"},{"v":1256.1833333333332,"d":"1256.18"},{"v":1240.2166666666667,"d":"1240.22"},{"v":1230.2833333333333,"d":"1230.28"},{"v":1282.083333333333,"d":"1282.08"},{"v":1292.0166666666664,"d":"1292.02"},{"v":1307.983333333333,"d":"1307.98"},1276.05,1250.15,0.31023]
[316,"MINDTREE",983.85,{"v":984.8666666666667,"d":"984.87"},{"v":975.7333333333333,"d":"975.73"},{"v":967.6166666666667,"d":"967.62"},{"v":958.4833333333333,"d":"958.48"},{"v":992.9833333333333,"d":"992.98"},{"v":1002.1166666666668,"d":"1002.12"},{"v":1010.2333333333333,"d":"1010.23"},994,976.75,6.15604]
[317,"MMTC",36.8,{"v":36.96666666666667,"d":"36.97"},{"v":36.233333333333334,"d":"36.23"},{"v":35.666666666666664,"d":"35.67"},{"v":34.93333333333333,"d":"34.93"},{"v":37.53333333333334,"d":"37.53"},{"v":38.26666666666667,"d":"38.27"},{"v":38.83333333333334,"d":"38.83"},37.7,36.4,11.59566]
[318,"MOIL",177.2,{"v":177.51666666666665,"d":"177.52"},{"v":176.1333333333333,"d":"176.13"},{"v":175.06666666666663,"d":"175.07"},{"v":173.68333333333328,"d":"173.68"},{"v":178.58333333333331,"d":"178.58"},{"v":179.96666666666664,"d":"179.97"},{"v":181.03333333333333,"d":"181.03"},178.9,176.45,1.27976]
[319,"MOTHERSUMI",303.75,{"v":303.46666666666664,"d":"303.47"},{"v":299.2833333333333,"d":"299.28"},{"v":294.81666666666666,"d":"294.82"},{"v":290.6333333333333,"d":"290.63"},{"v":307.9333333333333,"d":"307.93"},{"v":312.11666666666656,"d":"312.12"},{"v":316.58333333333326,"d":"316.58"},307.65,299,35.86135]
[320,"MOTILALOFS",804.25,{"v":801.5166666666668,"d":"801.52"},{"v":790.3333333333335,"d":"790.33"},{"v":776.4166666666667,"d":"776.42"},{"v":765.2333333333335,"d":"765.23"},{"v":815.4333333333335,"d":"815.43"},{"v":826.6166666666667,"d":"826.62"},{"v":840.5333333333335,"d":"840.53"},812.7,787.6,0.61963]
[321,"MPHASIS",1099.1,{"v":1103.1499999999999,"d":"1103.15"},{"v":1086.2999999999997,"d":"1086.30"},{"v":1073.4999999999998,"d":"1073.50"},{"v":1056.6499999999996,"d":"1056.65"},{"v":1115.9499999999998,"d":"1115.95"},{"v":1132.7999999999997,"d":"1132.80"},{"v":1145.6,"d":"1145.60"},1120,1090.35,3.64897]
[322,"MRF",75703.4,{"v":75457.53333333333,"d":"75457.53"},{"v":74834.66666666666,"d":"74834.67"},{"v":73965.93333333333,"d":"73965.93"},{"v":73343.06666666667,"d":"73343.07"},{"v":76326.26666666665,"d":"76326.27"},{"v":76949.13333333332,"d":"76949.13"},{"v":77817.86666666664,"d":"77817.87"},76080.4,74588.8,0.03092]
[323,"MRPL",88.25,{"v":88.06666666666666,"d":"88.07"},{"v":87.28333333333333,"d":"87.28"},{"v":86.31666666666666,"d":"86.32"},{"v":85.53333333333333,"d":"85.53"},{"v":89.03333333333333,"d":"89.03"},{"v":89.81666666666666,"d":"89.82"},{"v":90.78333333333333,"d":"90.78"},88.85,87.1,5.45773]
[324,"MTNL",17.85,{"v":17.583333333333332,"d":"17.58"},{"v":16.566666666666663,"d":"16.57"},{"v":15.283333333333331,"d":"15.28"},{"v":14.266666666666662,"d":"14.27"},{"v":18.866666666666664,"d":"18.87"},{"v":19.883333333333336,"d":"19.88"},{"v":21.166666666666664,"d":"21.17"},18.6,16.3,66.36932]
[325,"MUTHOOTFIN",384.05,{"v":381.9833333333333,"d":"381.98"},{"v":376.9666666666666,"d":"376.97"},{"v":369.88333333333327,"d":"369.88"},{"v":364.86666666666656,"d":"364.87"},{"v":389.0666666666666,"d":"389.07"},{"v":394.08333333333337,"d":"394.08"},{"v":401.16666666666663,"d":"401.17"},387,374.9,21.00797]
[326,"NATCOPHARM",818.9,812.15,{"v":800.3,"d":"800.30"},{"v":781.6999999999999,"d":"781.70"},{"v":769.8499999999999,"d":"769.85"},830.75,{"v":842.6000000000001,"d":"842.60"},{"v":861.2,"d":"861.20"},824,793.55,1.84939]
[327,"NATIONALUM",64.55,{"v":64.7,"d":"64.70"},{"v":63.150000000000006,"d":"63.15"},61.75,{"v":60.2,"d":"60.20"},{"v":66.10000000000001,"d":"66.10"},{"v":67.64999999999999,"d":"67.65"},{"v":69.05000000000001,"d":"69.05"},66.25,63.3,107.20084]
[328,"NAUKRI",1199.4,{"v":1199.9166666666667,"d":"1199.92"},{"v":1179.4833333333336,"d":"1179.48"},{"v":1159.5666666666668,"d":"1159.57"},{"v":1139.1333333333337,"d":"1139.13"},{"v":1219.8333333333335,"d":"1219.83"},{"v":1240.2666666666664,"d":"1240.27"},{"v":1260.1833333333334,"d":"1260.18"},1220.35,1180,0.74178]
[329,"NAVINFLUOR",661.1,{"v":661.4166666666666,"d":"661.42"},{"v":656.8333333333333,"d":"656.83"},{"v":652.5666666666666,"d":"652.57"},{"v":647.9833333333332,"d":"647.98"},{"v":665.6833333333333,"d":"665.68"},{"v":670.2666666666665,"d":"670.27"},{"v":674.5333333333333,"d":"674.53"},666,657.15,0.22268]
[330,"NAVKARCORP",134.65,{"v":135.9,"d":"135.90"},{"v":131.8,"d":"131.80"},{"v":128.95000000000002,"d":"128.95"},{"v":124.85000000000002,"d":"124.85"},138.75,{"v":142.84999999999997,"d":"142.85"},{"v":145.7,"d":"145.70"},140,133.05,0.96466]
[331,"NBCC",82.9,{"v":82.51666666666667,"d":"82.52"},{"v":81.93333333333334,"d":"81.93"},{"v":80.96666666666667,"d":"80.97"},{"v":80.38333333333334,"d":"80.38"},{"v":83.48333333333333,"d":"83.48"},{"v":84.06666666666668,"d":"84.07"},{"v":85.03333333333333,"d":"85.03"},83.1,81.55,24.77922]
[332,"NBVENTURES",139.6,{"v":139.13333333333333,"d":"139.13"},{"v":137.46666666666664,"d":"137.47"},{"v":135.33333333333331,"d":"135.33"},{"v":133.66666666666663,"d":"133.67"},{"v":141.26666666666665,"d":"141.27"},{"v":142.93333333333334,"d":"142.93"},{"v":145.06666666666666,"d":"145.07"},140.8,137,2.49615]
[333,"NCC",101.4,{"v":100.60000000000001,"d":"100.60"},{"v":99.10000000000002,"d":"99.10"},{"v":96.80000000000001,"d":"96.80"},{"v":95.30000000000003,"d":"95.30"},{"v":102.90000000000002,"d":"102.90"},{"v":104.39999999999999,"d":"104.40"},{"v":106.70000000000002,"d":"106.70"},102.1,98.3,51.37101]
[334,"NESCO",535.35,{"v":533.3,"d":"533.30"},{"v":522.5999999999999,"d":"522.60"},{"v":509.8499999999999,"d":"509.85"},{"v":499.14999999999986,"d":"499.15"},546.05,556.75,{"v":569.5,"d":"569.50"},544,520.55,0.43082]
[335,"NETWORK18",44.25,{"v":44.050000000000004,"d":"44.05"},{"v":43.60000000000001,"d":"43.60"},42.95,{"v":42.50000000000001,"d":"42.50"},{"v":44.70000000000001,"d":"44.70"},{"v":45.15000000000001,"d":"45.15"},{"v":45.80000000000001,"d":"45.80"},44.5,43.4,1.73627]
[336,"NFL",48.8,{"v":48.916666666666664,"d":"48.92"},{"v":48.48333333333333,"d":"48.48"},{"v":48.166666666666664,"d":"48.17"},{"v":47.73333333333333,"d":"47.73"},{"v":49.23333333333333,"d":"49.23"},{"v":49.666666666666664,"d":"49.67"},{"v":49.98333333333333,"d":"49.98"},49.35,48.6,1.96824]
[337,"NH",232.8,{"v":231.6,"d":"231.60"},{"v":229.2,"d":"229.20"},{"v":225.6,"d":"225.60"},{"v":223.2,"d":"223.20"},{"v":235.2,"d":"235.20"},{"v":237.60000000000002,"d":"237.60"},{"v":241.2,"d":"241.20"},234,228,0.1845]
[338,"NHPC",24.95,{"v":24.916666666666668,"d":"24.92"},{"v":24.783333333333335,"d":"24.78"},{"v":24.616666666666667,"d":"24.62"},{"v":24.483333333333334,"d":"24.48"},{"v":25.083333333333336,"d":"25.08"},{"v":25.21666666666667,"d":"25.22"},{"v":25.383333333333336,"d":"25.38"},25.05,24.75,36.99963]
[339,"NIITTECH",1101.25,{"v":1105.8333333333333,"d":"1105.83"},{"v":1090.8166666666666,"d":"1090.82"},{"v":1080.3833333333334,"d":"1080.38"},{"v":1065.3666666666668,"d":"1065.37"},{"v":1116.2666666666664,"d":"1116.27"},{"v":1131.2833333333333,"d":"1131.28"},{"v":1141.7166666666662,"d":"1141.72"},1120.85,1095.4,8.33479]
[340,"NILKAMAL",1701.1,{"v":1691.0333333333335,"d":"1691.03"},{"v":1670.066666666667,"d":"1670.07"},{"v":1639.0333333333335,"d":"1639.03"},{"v":1618.066666666667,"d":"1618.07"},{"v":1722.066666666667,"d":"1722.07"},{"v":1743.0333333333338,"d":"1743.03"},{"v":1774.066666666667,"d":"1774.07"},1712,1660,0.35211]
[341,"NLCINDIA",81.3,{"v":81.43333333333334,"d":"81.43"},{"v":80.86666666666667,"d":"80.87"},{"v":80.43333333333334,"d":"80.43"},{"v":79.86666666666667,"d":"79.87"},{"v":81.86666666666667,"d":"81.87"},{"v":82.43333333333334,"d":"82.43"},{"v":82.86666666666667,"d":"82.87"},82,81,1.11469]
[342,"NMDC",109.6,{"v":108.76666666666667,"d":"108.77"},{"v":106.83333333333333,"d":"106.83"},{"v":104.06666666666666,"d":"104.07"},{"v":102.13333333333333,"d":"102.13"},{"v":111.53333333333333,"d":"111.53"},{"v":113.46666666666667,"d":"113.47"},{"v":116.23333333333333,"d":"116.23"},110.7,106,23.36368]
[343,"NTPC",157.3,{"v":156.4,"d":"156.40"},{"v":154.60000000000002,"d":"154.60"},{"v":151.9,"d":"151.90"},{"v":150.10000000000002,"d":"150.10"},{"v":159.10000000000002,"d":"159.10"},{"v":160.90000000000003,"d":"160.90"},{"v":163.60000000000002,"d":"163.60"},158.2,153.7,42.84908]
[344,"OBEROIRLTY",499.85,{"v":500.09999999999997,"d":"500.10"},{"v":494.74999999999994,"d":"494.75"},489.65,{"v":484.29999999999995,"d":"484.30"},{"v":505.19999999999993,"d":"505.20"},{"v":510.54999999999995,"d":"510.55"},{"v":515.6499999999999,"d":"515.65"},505.45,495,4.22634]
[345,"OFSS",4080.75,{"v":4074.2999999999997,"d":"4074.30"},{"v":4021.5999999999995,"d":"4021.60"},3962.45,{"v":3909.7499999999995,"d":"3909.75"},{"v":4133.449999999999,"d":"4133.45"},4186.15,{"v":4245.299999999999,"d":"4245.30"},4127,4015.15,0.24479]
[346,"OIL",210.2,{"v":209.79999999999998,"d":"209.80"},{"v":208.24999999999997,"d":"208.25"},{"v":206.29999999999998,"d":"206.30"},{"v":204.74999999999997,"d":"204.75"},{"v":211.74999999999997,"d":"211.75"},{"v":213.29999999999998,"d":"213.30"},{"v":215.24999999999997,"d":"215.25"},211.35,207.85,11.48248]
[347,"OMAXE",219.05,{"v":219.16666666666666,"d":"219.17"},{"v":217.33333333333331,"d":"217.33"},{"v":215.61666666666665,"d":"215.62"},{"v":213.7833333333333,"d":"213.78"},{"v":220.88333333333333,"d":"220.88"},{"v":222.71666666666664,"d":"222.72"},{"v":224.43333333333334,"d":"224.43"},221,217.45,1.27865]
[348,"ONGC",159.55,{"v":159.61666666666667,"d":"159.62"},{"v":158.58333333333334,"d":"158.58"},{"v":157.61666666666667,"d":"157.62"},{"v":156.58333333333334,"d":"156.58"},{"v":160.58333333333334,"d":"160.58"},{"v":161.61666666666665,"d":"161.62"},{"v":162.58333333333334,"d":"162.58"},160.65,158.65,53.71207]
[349,"ORIENTBANK",78.45,{"v":77.98333333333333,"d":"77.98"},{"v":77.21666666666667,"d":"77.22"},{"v":75.98333333333333,"d":"75.98"},{"v":75.21666666666667,"d":"75.22"},{"v":79.21666666666667,"d":"79.22"},{"v":79.98333333333335,"d":"79.98"},{"v":81.21666666666667,"d":"81.22"},78.75,76.75,22.87762]
[350,"ORIENTCEM",110.1,{"v":110.35000000000001,"d":"110.35"},{"v":109.20000000000002,"d":"109.20"},{"v":108.30000000000001,"d":"108.30"},{"v":107.15000000000002,"d":"107.15"},{"v":111.25000000000001,"d":"111.25"},{"v":112.40000000000002,"d":"112.40"},{"v":113.30000000000001,"d":"113.30"},111.5,109.45,0.37369]
[351,"PAGEIND",26996.05,{"v":26774.233333333334,"d":"26774.23"},{"v":26471.86666666667,"d":"26471.87"},{"v":25947.683333333334,"d":"25947.68"},{"v":25645.31666666667,"d":"25645.32"},{"v":27298.416666666668,"d":"27298.42"},{"v":27600.78333333333,"d":"27600.78"},{"v":28124.966666666667,"d":"28124.97"},27076.6,26250.05,0.47556]
[352,"PARAGMILK",334.55,{"v":333.7666666666667,"d":"333.77"},{"v":329.1833333333334,"d":"329.18"},{"v":323.81666666666666,"d":"323.82"},{"v":319.23333333333335,"d":"319.23"},{"v":339.13333333333344,"d":"339.13"},{"v":343.7166666666668,"d":"343.72"},{"v":349.0833333333335,"d":"349.08"},338.35,328.4,8.11988]
[353,"PCJEWELLER",140.7,140.15,137.65,{"v":134.6,"d":"134.60"},{"v":132.1,"d":"132.10"},{"v":143.20000000000002,"d":"143.20"},{"v":145.70000000000002,"d":"145.70"},{"v":148.75000000000003,"d":"148.75"},142.65,137.1,119.1722]
[354,"PEL",2599,2572.35,2526.75,{"v":2454.5,"d":"2454.50"},{"v":2408.9,"d":"2408.90"},{"v":2644.6,"d":"2644.60"},{"v":2690.1999999999994,"d":"2690.20"},2762.45,2617.95,2500.1,3.71666]
[355,"PERSISTENT",831.8,{"v":833.0333333333333,"d":"833.03"},{"v":821.1166666666666,"d":"821.12"},{"v":810.4333333333333,"d":"810.43"},{"v":798.5166666666665,"d":"798.52"},{"v":843.7166666666666,"d":"843.72"},{"v":855.6333333333333,"d":"855.63"},{"v":866.3166666666666,"d":"866.32"},844.95,822.35,2.14981]
[356,"PETRONET",209.9,{"v":209.6,"d":"209.60"},207.95,{"v":206,"d":"206.00"},204.35,{"v":211.54999999999998,"d":"211.55"},{"v":213.20000000000002,"d":"213.20"},{"v":215.14999999999998,"d":"215.15"},211.25,207.65,24.47182]
[357,"PFC",82.1,{"v":81.64999999999999,"d":"81.65"},{"v":80.94999999999999,"d":"80.95"},{"v":79.8,"d":"79.80"},{"v":79.1,"d":"79.10"},{"v":82.79999999999998,"d":"82.80"},{"v":83.5,"d":"83.50"},{"v":84.64999999999998,"d":"84.65"},82.35,80.5,41.65427]
[358,"PFIZER",2596.35,{"v":2595.1,"d":"2595.10"},{"v":2581.2999999999997,"d":"2581.30"},2566.25,2552.45,{"v":2610.1499999999996,"d":"2610.15"},2623.95,{"v":2638.9999999999995,"d":"2639.00"},2608.9,2580.05,0.23845]
[359,"PFS",18.05,{"v":18.266666666666666,"d":"18.27"},{"v":17.73333333333333,"d":"17.73"},{"v":17.416666666666664,"d":"17.42"},{"v":16.88333333333333,"d":"16.88"},{"v":18.583333333333332,"d":"18.58"},{"v":19.116666666666664,"d":"19.12"},{"v":19.433333333333334,"d":"19.43"},18.8,17.95,6.18095]
[360,"PGHH",9944.45,{"v":9909.583333333334,"d":"9909.58"},{"v":9867.166666666668,"d":"9867.17"},{"v":9789.883333333333,"d":"9789.88"},{"v":9747.466666666667,"d":"9747.47"},{"v":9986.866666666669,"d":"9986.87"},{"v":10029.283333333336,"d":"10029.28"},{"v":10106.56666666667,"d":"10106.57"},9952,9832.3,0.01198]
[361,"PHOENIXLTD",631.65,{"v":631.8333333333334,"d":"631.83"},{"v":624.1666666666667,"d":"624.17"},{"v":616.6833333333334,"d":"616.68"},{"v":609.0166666666668,"d":"609.02"},{"v":639.3166666666667,"d":"639.32"},{"v":646.9833333333335,"d":"646.98"},{"v":654.4666666666667,"d":"654.47"},639.5,624.35,0.64171]
[362,"PIDILITIND",1050.7,1041.95,{"v":1027.9,"d":"1027.90"},{"v":1005.1,"d":"1005.10"},{"v":991.0500000000001,"d":"991.05"},1064.75,{"v":1078.7999999999997,"d":"1078.80"},{"v":1101.6000000000001,"d":"1101.60"},1056,1019.15,9.11722]
[363,"PIIND",790.75,{"v":791.6,"d":"791.60"},{"v":779.2,"d":"779.20"},767.65,755.25,{"v":803.1500000000001,"d":"803.15"},815.55,{"v":827.1000000000001,"d":"827.10"},804,780.05,0.70742]
[364,"PNB",81.9,{"v":82.4,"d":"82.40"},{"v":81.10000000000001,"d":"81.10"},{"v":80.3,"d":"80.30"},{"v":79,"d":"79.00"},{"v":83.20000000000002,"d":"83.20"},{"v":84.50000000000003,"d":"84.50"},{"v":85.30000000000003,"d":"85.30"},83.7,81.6,261.72821]
[365,"PNBHOUSING",1072.55,{"v":1077.8833333333332,"d":"1077.88"},{"v":1045.6666666666665,"d":"1045.67"},{"v":1018.7833333333333,"d":"1018.78"},{"v":986.5666666666666,"d":"986.57"},{"v":1104.7666666666664,"d":"1104.77"},{"v":1136.9833333333331,"d":"1136.98"},{"v":1163.8666666666663,"d":"1163.87"},1110.1,1051,4.19976]
[366,"PNCINFRA",151.35,{"v":150.76666666666668,"d":"150.77"},{"v":148.53333333333336,"d":"148.53"},{"v":145.71666666666667,"d":"145.72"},{"v":143.48333333333335,"d":"143.48"},{"v":153.58333333333337,"d":"153.58"},{"v":155.81666666666666,"d":"155.82"},{"v":158.63333333333338,"d":"158.63"},153,147.95,1.20221]
[367,"POWERGRID",197.7,{"v":196.73333333333335,"d":"196.73"},{"v":195.0666666666667,"d":"195.07"},{"v":192.43333333333334,"d":"192.43"},{"v":190.76666666666668,"d":"190.77"},{"v":199.3666666666667,"d":"199.37"},{"v":201.03333333333333,"d":"201.03"},{"v":203.6666666666667,"d":"203.67"},198.4,194.1,43.18762]
[368,"PRAJIND",81.45,81.55,{"v":80.89999999999999,"d":"80.90"},80.35,{"v":79.69999999999999,"d":"79.70"},{"v":82.1,"d":"82.10"},82.75,{"v":83.3,"d":"83.30"},82.2,81,3.02302]
[369,"PRESTIGE",263.65,{"v":265.1666666666667,"d":"265.17"},{"v":260.48333333333335,"d":"260.48"},{"v":257.31666666666666,"d":"257.32"},{"v":252.63333333333333,"d":"252.63"},{"v":268.33333333333337,"d":"268.33"},{"v":273.01666666666665,"d":"273.02"},{"v":276.1833333333334,"d":"276.18"},269.85,262,0.49278]
[370,"PRSMJOHNSN",104.65,102.45,{"v":99.5,"d":"99.50"},94.35,{"v":91.39999999999999,"d":"91.40"},{"v":107.60000000000001,"d":"107.60"},{"v":110.55000000000003,"d":"110.55"},{"v":115.70000000000002,"d":"115.70"},105.4,97.3,2.42018]
[371,"PTC",81,{"v":80.63333333333334,"d":"80.63"},{"v":79.86666666666667,"d":"79.87"},{"v":78.73333333333333,"d":"78.73"},{"v":77.96666666666667,"d":"77.97"},{"v":81.76666666666668,"d":"81.77"},{"v":82.53333333333336,"d":"82.53"},{"v":83.66666666666669,"d":"83.67"},81.4,79.5,13.87751]
[372,"PVR",1350.4,1352.45,1341.95,{"v":1333.5,"d":"1333.50"},{"v":1323,"d":"1323.00"},{"v":1360.9,"d":"1360.90"},{"v":1371.4,"d":"1371.40"},{"v":1379.8500000000001,"d":"1379.85"},1362.95,1344,1.41707]
[373,"QUESS",1094.35,{"v":1099.3833333333332,"d":"1099.38"},{"v":1074.9666666666665,"d":"1074.97"},{"v":1055.5833333333333,"d":"1055.58"},{"v":1031.1666666666665,"d":"1031.17"},{"v":1118.7666666666664,"d":"1118.77"},{"v":1143.1833333333334,"d":"1143.18"},{"v":1162.5666666666664,"d":"1162.57"},1123.8,1080,2.45738]
[374,"RADICO",392.3,{"v":390.40000000000003,"d":"390.40"},{"v":386.8500000000001,"d":"386.85"},{"v":381.40000000000003,"d":"381.40"},{"v":377.8500000000001,"d":"377.85"},{"v":395.8500000000001,"d":"395.85"},{"v":399.40000000000003,"d":"399.40"},{"v":404.8500000000001,"d":"404.85"},393.95,384.95,2.77222]
[375,"RAIN",196.5,{"v":197.20000000000002,"d":"197.20"},{"v":192.40000000000003,"d":"192.40"},{"v":188.3,"d":"188.30"},{"v":183.50000000000003,"d":"183.50"},{"v":201.30000000000004,"d":"201.30"},{"v":206.10000000000005,"d":"206.10"},{"v":210.20000000000005,"d":"210.20"},202,193.1,9.64132]
[376,"RAJESHEXPO",603,{"v":603.8000000000001,"d":"603.80"},{"v":601.9500000000002,"d":"601.95"},{"v":600.9000000000001,"d":"600.90"},{"v":599.0500000000002,"d":"599.05"},{"v":604.8500000000001,"d":"604.85"},{"v":606.7,"d":"606.70"},{"v":607.7500000000001,"d":"607.75"},605.65,602.75,4.16157]
[377,"RALLIS",200.7,{"v":201.05000000000004,"d":"201.05"},{"v":199.20000000000007,"d":"199.20"},{"v":197.70000000000005,"d":"197.70"},{"v":195.85000000000008,"d":"195.85"},{"v":202.55000000000007,"d":"202.55"},{"v":204.40000000000003,"d":"204.40"},{"v":205.90000000000006,"d":"205.90"},202.9,199.55,1.01367]
[378,"RAMCOCEM",699.3,{"v":692.9666666666667,"d":"692.97"},{"v":683.2333333333333,"d":"683.23"},{"v":667.1666666666666,"d":"667.17"},{"v":657.4333333333333,"d":"657.43"},{"v":709.0333333333334,"d":"709.03"},{"v":718.7666666666668,"d":"718.77"},{"v":734.8333333333335,"d":"734.83"},702.7,676.9,3.4875]
[379,"RAMCOSYS",343.45,{"v":342.96666666666664,"d":"342.97"},{"v":339.5333333333333,"d":"339.53"},{"v":335.6166666666667,"d":"335.62"},{"v":332.18333333333334,"d":"332.18"},{"v":346.88333333333327,"d":"346.88"},{"v":350.31666666666655,"d":"350.32"},{"v":354.23333333333323,"d":"354.23"},346.4,339.05,0.25023]
[380,"RAYMOND",961.05,{"v":954.4666666666667,"d":"954.47"},{"v":943.8333333333334,"d":"943.83"},{"v":926.6166666666667,"d":"926.62"},{"v":915.9833333333333,"d":"915.98"},{"v":971.6833333333334,"d":"971.68"},{"v":982.3166666666666,"d":"982.32"},{"v":999.5333333333334,"d":"999.53"},965.1,937.25,7.67859]
[381,"RBLBANK",554,547.85,{"v":540.3000000000001,"d":"540.30"},{"v":526.6,"d":"526.60"},{"v":519.0500000000001,"d":"519.05"},{"v":561.5500000000001,"d":"561.55"},{"v":569.1,"d":"569.10"},{"v":582.8000000000001,"d":"582.80"},555.4,534.15,10.18849]
[382,"RCF",71.75,{"v":71.85000000000001,"d":"71.85"},{"v":70.70000000000002,"d":"70.70"},69.65,{"v":68.50000000000001,"d":"68.50"},{"v":72.90000000000002,"d":"72.90"},{"v":74.05000000000003,"d":"74.05"},{"v":75.10000000000002,"d":"75.10"},73,70.8,12.89777]
[383,"RCOM",14.7,{"v":14.766666666666666,"d":"14.77"},{"v":14.533333333333331,"d":"14.53"},{"v":14.366666666666665,"d":"14.37"},{"v":14.133333333333331,"d":"14.13"},{"v":14.933333333333332,"d":"14.93"},{"v":15.166666666666666,"d":"15.17"},{"v":15.333333333333332,"d":"15.33"},15,14.6,483.02888]
[384,"RECLTD",110.85,110.55,{"v":109.6,"d":"109.60"},108.35,{"v":107.39999999999999,"d":"107.40"},{"v":111.8,"d":"111.80"},{"v":112.75000000000001,"d":"112.75"},{"v":114,"d":"114.00"},111.5,109.3,32.2562]
[385,"REDINGTON",120.3,121.25,118.55,{"v":116.8,"d":"116.80"},{"v":114.1,"d":"114.10"},{"v":123,"d":"123.00"},{"v":125.69999999999999,"d":"125.70"},127.45,123.95,119.5,1.70173]
[386,"RELAXO",720.3,{"v":721.3166666666666,"d":"721.32"},{"v":704.6333333333332,"d":"704.63"},{"v":688.9666666666666,"d":"688.97"},{"v":672.2833333333332,"d":"672.28"},{"v":736.9833333333332,"d":"736.98"},{"v":753.6666666666666,"d":"753.67"},{"v":769.3333333333333,"d":"769.33"},738,705.65,0.66803]
[387,"RELCAPITAL",423.4,{"v":419.76666666666665,"d":"419.77"},{"v":414.8333333333333,"d":"414.83"},{"v":406.26666666666665,"d":"406.27"},{"v":401.3333333333333,"d":"401.33"},{"v":428.3333333333333,"d":"428.33"},{"v":433.2666666666667,"d":"433.27"},{"v":441.8333333333333,"d":"441.83"},424.7,411.2,31.69654]
[388,"RELIANCE",1012.5,{"v":1016.7166666666667,"d":"1016.72"},{"v":1004.2333333333333,"d":"1004.23"},{"v":995.9666666666667,"d":"995.97"},{"v":983.4833333333333,"d":"983.48"},{"v":1024.9833333333333,"d":"1024.98"},{"v":1037.4666666666667,"d":"1037.47"},{"v":1045.7333333333333,"d":"1045.73"},1029.2,1008.45,161.69978]
[389,"RELIGARE",50.65,{"v":50.699999999999996,"d":"50.70"},{"v":50.349999999999994,"d":"50.35"},50.05,{"v":49.699999999999996,"d":"49.70"},{"v":50.99999999999999,"d":"51.00"},51.35,{"v":51.64999999999999,"d":"51.65"},51.05,50.4,1.47203]
[390,"RELINFRA",425.7,{"v":423.0333333333333,"d":"423.03"},{"v":418.0666666666666,"d":"418.07"},{"v":410.4333333333333,"d":"410.43"},{"v":405.4666666666666,"d":"405.47"},{"v":430.66666666666663,"d":"430.67"},{"v":435.6333333333333,"d":"435.63"},{"v":443.26666666666665,"d":"443.27"},428,415.4,22.14846]
[391,"RENUKA",13.45,{"v":13.699999999999998,"d":"13.70"},{"v":12.949999999999996,"d":"12.95"},{"v":12.449999999999998,"d":"12.45"},{"v":11.699999999999996,"d":"11.70"},{"v":14.199999999999996,"d":"14.20"},14.95,{"v":15.449999999999996,"d":"15.45"},14.45,13.2,23.05652]
[392,"REPCOHOME",560.1,{"v":559.5166666666668,"d":"559.52"},{"v":554.1833333333335,"d":"554.18"},{"v":548.2666666666668,"d":"548.27"},{"v":542.9333333333335,"d":"542.93"},{"v":565.4333333333335,"d":"565.43"},{"v":570.7666666666668,"d":"570.77"},{"v":576.6833333333335,"d":"576.68"},564.85,553.6,2.06401]
[393,"RHFL",67.45,{"v":68.08333333333333,"d":"68.08"},{"v":66.46666666666665,"d":"66.47"},{"v":65.48333333333332,"d":"65.48"},{"v":63.866666666666646,"d":"63.87"},{"v":69.06666666666666,"d":"69.07"},{"v":70.68333333333334,"d":"70.68"},{"v":71.66666666666667,"d":"71.67"},69.7,67.1,1.53758]
[394,"RKFORGE",727.7,{"v":726.5833333333334,"d":"726.58"},{"v":722.1666666666667,"d":"722.17"},{"v":716.6333333333333,"d":"716.63"},{"v":712.2166666666667,"d":"712.22"},{"v":732.1166666666668,"d":"732.12"},{"v":736.5333333333335,"d":"736.53"},{"v":742.0666666666668,"d":"742.07"},731,721.05,0.41394]
[395,"RNAVAL",13.5,{"v":13.583333333333334,"d":"13.58"},{"v":13.366666666666667,"d":"13.37"},{"v":13.233333333333333,"d":"13.23"},{"v":13.016666666666666,"d":"13.02"},{"v":13.716666666666669,"d":"13.72"},{"v":13.933333333333334,"d":"13.93"},{"v":14.06666666666667,"d":"14.07"},13.8,13.45,7.55936]
[396,"RPOWER",34.8,{"v":34.53333333333333,"d":"34.53"},{"v":34.06666666666666,"d":"34.07"},{"v":33.33333333333333,"d":"33.33"},{"v":32.86666666666666,"d":"32.87"},{"v":35.266666666666666,"d":"35.27"},{"v":35.733333333333334,"d":"35.73"},{"v":36.46666666666667,"d":"36.47"},35,33.8,37.25239]
[397,"RTNPOWER",3.85,{"v":3.883333333333333,"d":"3.88"},{"v":3.7666666666666657,"d":"3.77"},{"v":3.6833333333333327,"d":"3.68"},{"v":3.5666666666666655,"d":"3.57"},{"v":3.966666666666666,"d":"3.97"},{"v":4.083333333333333,"d":"4.08"},{"v":4.166666666666666,"d":"4.17"},4,3.8,14.03661]
[398,"RUPA",411.8,414.95,{"v":405.9,"d":"405.90"},{"v":400,"d":"400.00"},390.95,{"v":420.84999999999997,"d":"420.85"},{"v":429.90000000000003,"d":"429.90"},{"v":435.79999999999995,"d":"435.80"},424,409.05,0.16441]
[399,"SADBHAV",293.85,{"v":295.9666666666667,"d":"295.97"},{"v":289.1333333333334,"d":"289.13"},{"v":284.4166666666667,"d":"284.42"},{"v":277.58333333333337,"d":"277.58"},{"v":300.6833333333334,"d":"300.68"},{"v":307.51666666666665,"d":"307.52"},{"v":312.2333333333334,"d":"312.23"},302.8,291.25,0.55533]
[400,"SADBHIN",114.4,{"v":113.63333333333333,"d":"113.63"},{"v":111.76666666666665,"d":"111.77"},{"v":109.13333333333333,"d":"109.13"},{"v":107.26666666666665,"d":"107.27"},{"v":116.26666666666665,"d":"116.27"},{"v":118.13333333333333,"d":"118.13"},{"v":120.76666666666665,"d":"120.77"},115.5,111,0.23087]
[401,"SAIL",83.9,{"v":83.38333333333334,"d":"83.38"},{"v":82.56666666666668,"d":"82.57"},{"v":81.23333333333333,"d":"81.23"},{"v":80.41666666666667,"d":"80.42"},{"v":84.71666666666668,"d":"84.72"},{"v":85.53333333333335,"d":"85.53"},{"v":86.86666666666669,"d":"86.87"},84.2,82.05,124.73728]
[402,"SANOFI",5198.75,{"v":5197.916666666667,"d":"5197.92"},{"v":5170.833333333334,"d":"5170.83"},{"v":5142.916666666667,"d":"5142.92"},{"v":5115.833333333334,"d":"5115.83"},{"v":5225.833333333334,"d":"5225.83"},{"v":5252.916666666668,"d":"5252.92"},{"v":5280.833333333334,"d":"5280.83"},5225,5170,0.03891]
[403,"SBILIFE",685.2,{"v":685.5,"d":"685.50"},{"v":678.5,"d":"678.50"},{"v":671.8,"d":"671.80"},{"v":664.8,"d":"664.80"},{"v":692.2,"d":"692.20"},{"v":699.2,"d":"699.20"},{"v":705.9000000000001,"d":"705.90"},692.5,678.8,1.59149]
[404,"SBIN",273.05,{"v":270.8333333333333,"d":"270.83"},{"v":267.96666666666664,"d":"267.97"},{"v":262.8833333333333,"d":"262.88"},{"v":260.01666666666665,"d":"260.02"},{"v":275.91666666666663,"d":"275.92"},{"v":278.7833333333333,"d":"278.78"},{"v":283.8666666666666,"d":"283.87"},273.7,265.75,207.84133]
[405,"SCHAEFFLER",5341.15,{"v":5357.733333333334,"d":"5357.73"},{"v":5314.466666666667,"d":"5314.47"},{"v":5287.783333333334,"d":"5287.78"},{"v":5244.516666666667,"d":"5244.52"},{"v":5384.416666666667,"d":"5384.42"},{"v":5427.683333333333,"d":"5427.68"},{"v":5454.366666666667,"d":"5454.37"},5401,5331.05,0.0084]
[406,"SCI",61.2,{"v":61.26666666666667,"d":"61.27"},{"v":60.58333333333334,"d":"60.58"},{"v":59.96666666666667,"d":"59.97"},{"v":59.28333333333334,"d":"59.28"},{"v":61.88333333333335,"d":"61.88"},{"v":62.56666666666667,"d":"62.57"},{"v":63.18333333333335,"d":"63.18"},61.95,60.65,3.31871]
[407,"SFL",1483.45,{"v":1483.2666666666664,"d":"1483.27"},{"v":1463.7833333333328,"d":"1463.78"},{"v":1444.1166666666663,"d":"1444.12"},{"v":1424.6333333333328,"d":"1424.63"},{"v":1502.933333333333,"d":"1502.93"},{"v":1522.4166666666665,"d":"1522.42"},{"v":1542.083333333333,"d":"1542.08"},1502.75,1463.6,0.03245]
[408,"SHANKARA",1600.75,{"v":1608.7666666666667,"d":"1608.77"},{"v":1587.5333333333333,"d":"1587.53"},{"v":1574.3166666666666,"d":"1574.32"},{"v":1553.0833333333333,"d":"1553.08"},{"v":1621.9833333333333,"d":"1621.98"},{"v":1643.2166666666665,"d":"1643.22"},{"v":1656.4333333333334,"d":"1656.43"},1630,1595.55,0.65917]
[409,"SHK",229.25,{"v":228.9,"d":"228.90"},{"v":226.9,"d":"226.90"},224.55,222.55,231.25,233.25,{"v":235.6,"d":"235.60"},230.9,226.55,0.09468]
[410,"SHOPERSTOP",558.85,{"v":558.5833333333334,"d":"558.58"},{"v":553.2166666666667,"d":"553.22"},{"v":547.5833333333334,"d":"547.58"},{"v":542.2166666666667,"d":"542.22"},{"v":564.2166666666667,"d":"564.22"},{"v":569.5833333333333,"d":"569.58"},{"v":575.2166666666667,"d":"575.22"},563.95,552.95,0.26337]
[411,"SHREECEM",15577.8,{"v":15413.983333333332,"d":"15413.98"},{"v":15143.816666666664,"d":"15143.82"},{"v":14709.833333333332,"d":"14709.83"},{"v":14439.666666666664,"d":"14439.67"},{"v":15847.966666666664,"d":"15847.97"},{"v":16118.133333333331,"d":"16118.13"},{"v":16552.11666666666,"d":"16552.12"},15684.15,14980,0.25854]
[412,"SHRIRAMCIT",2136.15,{"v":2122.0499999999997,"d":"2122.05"},{"v":2077.0999999999995,"d":"2077.10"},{"v":2018.0499999999997,"d":"2018.05"},{"v":1973.0999999999995,"d":"1973.10"},{"v":2181.0999999999995,"d":"2181.10"},{"v":2226.0499999999993,"d":"2226.05"},{"v":2285.0999999999995,"d":"2285.10"},2167,2063,0.22734]
[413,"SIEMENS",993.75,{"v":989.9499999999999,"d":"989.95"},{"v":979.8999999999999,"d":"979.90"},966.05,{"v":955.9999999999999,"d":"956.00"},{"v":1003.7999999999998,"d":"1003.80"},{"v":1013.8499999999998,"d":"1013.85"},{"v":1027.6999999999998,"d":"1027.70"},1000,976.1,1.07963]
[414,"SIS",1121.15,1127.05,{"v":1104.1,"d":"1104.10"},1087.05,{"v":1064.1,"d":"1064.10"},{"v":1144.1,"d":"1144.10"},{"v":1167.0500000000002,"d":"1167.05"},{"v":1184.1,"d":"1184.10"},1150,1110,0.06106]
[415,"SJVN",28.85,{"v":28.983333333333334,"d":"28.98"},{"v":28.616666666666667,"d":"28.62"},{"v":28.383333333333333,"d":"28.38"},{"v":28.016666666666666,"d":"28.02"},{"v":29.21666666666667,"d":"29.22"},{"v":29.583333333333336,"d":"29.58"},{"v":29.81666666666667,"d":"29.82"},29.35,28.75,4.61991]
[416,"SKFINDIA",1743.55,{"v":1751.3166666666666,"d":"1751.32"},{"v":1723.4333333333332,"d":"1723.43"},{"v":1703.3166666666666,"d":"1703.32"},{"v":1675.4333333333332,"d":"1675.43"},{"v":1771.4333333333332,"d":"1771.43"},{"v":1799.3166666666664,"d":"1799.32"},{"v":1819.4333333333332,"d":"1819.43"},1779.2,1731.2,0.05555]
[417,"SMLISUZU",767.4,{"v":765.0499999999998,"d":"765.05"},{"v":755.2999999999997,"d":"755.30"},{"v":743.1999999999999,"d":"743.20"},{"v":733.4499999999998,"d":"733.45"},{"v":777.1499999999996,"d":"777.15"},{"v":786.8999999999999,"d":"786.90"},{"v":798.9999999999995,"d":"799.00"},774.8,752.95,0.12058]
[418,"SOBHA",483.7,{"v":486.01666666666665,"d":"486.02"},{"v":478.1833333333333,"d":"478.18"},{"v":472.66666666666663,"d":"472.67"},{"v":464.83333333333326,"d":"464.83"},{"v":491.5333333333333,"d":"491.53"},{"v":499.3666666666667,"d":"499.37"},{"v":504.8833333333333,"d":"504.88"},493.85,480.5,0.58108]
[419,"SOLARINDS",1166.75,1160.45,{"v":1151.4,"d":"1151.40"},1136.05,{"v":1127,"d":"1127.00"},{"v":1175.8000000000002,"d":"1175.80"},1184.85,{"v":1200.2000000000003,"d":"1200.20"},1169.5,1145.1,0.06323]
[420,"SONATSOFTW",316.4,{"v":318.6333333333333,"d":"318.63"},{"v":312.41666666666663,"d":"312.42"},{"v":308.4333333333333,"d":"308.43"},{"v":302.2166666666666,"d":"302.22"},{"v":322.6166666666667,"d":"322.62"},{"v":328.83333333333337,"d":"328.83"},{"v":332.8166666666667,"d":"332.82"},324.85,314.65,1.39959]
[421,"SOUTHBANK",23.45,{"v":23.383333333333336,"d":"23.38"},{"v":23.16666666666667,"d":"23.17"},{"v":22.883333333333336,"d":"22.88"},{"v":22.66666666666667,"d":"22.67"},{"v":23.66666666666667,"d":"23.67"},{"v":23.883333333333333,"d":"23.88"},{"v":24.16666666666667,"d":"24.17"},23.6,23.1,72.47046]
[422,"SPARC",397.3,{"v":392.2,"d":"392.20"},{"v":385.5,"d":"385.50"},{"v":373.7,"d":"373.70"},{"v":367,"d":"367.00"},{"v":404,"d":"404.00"},{"v":410.69999999999993,"d":"410.70"},{"v":422.5,"d":"422.50"},398.9,380.4,4.66452]
[423,"SPTL",44.5,{"v":44.38333333333333,"d":"44.38"},{"v":44.11666666666667,"d":"44.12"},{"v":43.733333333333334,"d":"43.73"},{"v":43.46666666666667,"d":"43.47"},{"v":44.766666666666666,"d":"44.77"},{"v":45.03333333333333,"d":"45.03"},{"v":45.416666666666664,"d":"45.42"},44.65,44,6.00457]
[424,"SREINFRA",74,{"v":73.66666666666667,"d":"73.67"},{"v":72.73333333333335,"d":"72.73"},{"v":71.46666666666668,"d":"71.47"},{"v":70.53333333333336,"d":"70.53"},{"v":74.93333333333334,"d":"74.93"},{"v":75.86666666666665,"d":"75.87"},{"v":77.13333333333333,"d":"77.13"},74.6,72.4,12.88478]
[425,"SRF",1671.4,{"v":1707.1333333333334,"d":"1707.13"},{"v":1626.3166666666668,"d":"1626.32"},{"v":1581.2333333333333,"d":"1581.23"},{"v":1500.4166666666667,"d":"1500.42"},{"v":1752.216666666667,"d":"1752.22"},{"v":1833.0333333333335,"d":"1833.03"},{"v":1878.116666666667,"d":"1878.12"},1787.95,1662.05,16.2935]
[426,"SRTRANSFIN",1494,{"v":1485.5166666666667,"d":"1485.52"},{"v":1469.6333333333332,"d":"1469.63"},{"v":1445.2666666666667,"d":"1445.27"},{"v":1429.3833333333332,"d":"1429.38"},{"v":1509.8833333333332,"d":"1509.88"},{"v":1525.7666666666669,"d":"1525.77"},{"v":1550.1333333333332,"d":"1550.13"},1501.4,1461.15,3.84706]
[427,"STARCEMENT",119.7,{"v":120.56666666666666,"d":"120.57"},{"v":118.63333333333333,"d":"118.63"},{"v":117.56666666666666,"d":"117.57"},{"v":115.63333333333333,"d":"115.63"},{"v":121.63333333333333,"d":"121.63"},{"v":123.56666666666666,"d":"123.57"},{"v":124.63333333333333,"d":"124.63"},122.5,119.5,0.11347]
[428,"STRTECH",281.1,{"v":280.3666666666667,"d":"280.37"},{"v":276.98333333333335,"d":"276.98"},{"v":272.8666666666667,"d":"272.87"},{"v":269.48333333333335,"d":"269.48"},{"v":284.48333333333335,"d":"284.48"},{"v":287.8666666666667,"d":"287.87"},{"v":291.98333333333335,"d":"291.98"},283.75,276.25,6.28388]
[429,"SUDARSCHEM",442.1,{"v":439.68333333333334,"d":"439.68"},{"v":431.1166666666667,"d":"431.12"},{"v":420.1333333333333,"d":"420.13"},{"v":411.56666666666666,"d":"411.57"},{"v":450.6666666666667,"d":"450.67"},{"v":459.2333333333334,"d":"459.23"},{"v":470.2166666666667,"d":"470.22"},448.25,428.7,0.38591]
[430,"SUNDRMFAST",625.95,{"v":627.8833333333333,"d":"627.88"},{"v":622.9166666666666,"d":"622.92"},{"v":619.8833333333333,"d":"619.88"},{"v":614.9166666666666,"d":"614.92"},{"v":630.9166666666666,"d":"630.92"},{"v":635.8833333333333,"d":"635.88"},{"v":638.9166666666666,"d":"638.92"},632.85,624.85,0.37414]
[431,"SUNPHARMA",577.25,{"v":568.9,"d":"568.90"},{"v":556,"d":"556.00"},534.75,521.85,590.15,{"v":603.0499999999998,"d":"603.05"},{"v":624.3,"d":"624.30"},581.8,547.65,99.35404]
[432,"SUNTECK",384.55,{"v":385.0666666666666,"d":"385.07"},{"v":381.3833333333332,"d":"381.38"},{"v":378.2166666666666,"d":"378.22"},{"v":374.5333333333332,"d":"374.53"},{"v":388.23333333333323,"d":"388.23"},{"v":391.91666666666663,"d":"391.92"},{"v":395.08333333333326,"d":"395.08"},388.75,381.9,7.71635]
[433,"SUNTV",836.1,{"v":839.1,"d":"839.10"},828.35,{"v":820.6,"d":"820.60"},809.85,846.85,{"v":857.6,"d":"857.60"},865.35,849.85,831.35,19.99138]
[434,"SUPREMEIND",1219,{"v":1220.7333333333333,"d":"1220.73"},{"v":1207.6666666666667,"d":"1207.67"},{"v":1196.3333333333335,"d":"1196.33"},{"v":1183.2666666666669,"d":"1183.27"},{"v":1232.0666666666666,"d":"1232.07"},{"v":1245.1333333333332,"d":"1245.13"},{"v":1256.4666666666665,"d":"1256.47"},1233.8,1209.4,0.37486]
[435,"SUVEN",221.2,{"v":217.76666666666665,"d":"217.77"},{"v":212.9333333333333,"d":"212.93"},{"v":204.66666666666666,"d":"204.67"},{"v":199.83333333333331,"d":"199.83"},{"v":226.0333333333333,"d":"226.03"},{"v":230.86666666666667,"d":"230.87"},{"v":239.1333333333333,"d":"239.13"},222.6,209.5,8.63212]
[436,"SUZLON",7.7,{"v":7.633333333333333,"d":"7.63"},{"v":7.466666666666666,"d":"7.47"},{"v":7.233333333333333,"d":"7.23"},{"v":7.066666666666666,"d":"7.07"},{"v":7.866666666666665,"d":"7.87"},{"v":8.033333333333333,"d":"8.03"},{"v":8.266666666666666,"d":"8.27"},7.8,7.4,242.7464]
[437,"SWANENERGY",161.95,{"v":162.13333333333333,"d":"162.13"},{"v":159.81666666666666,"d":"159.82"},{"v":157.68333333333334,"d":"157.68"},{"v":155.36666666666667,"d":"155.37"},{"v":164.26666666666665,"d":"164.27"},{"v":166.58333333333331,"d":"166.58"},{"v":168.71666666666664,"d":"168.72"},164.45,160,1.12549]
[438,"SYMPHONY",1446,{"v":1444.1499999999999,"d":"1444.15"},{"v":1401.8499999999997,"d":"1401.85"},{"v":1357.6999999999998,"d":"1357.70"},{"v":1315.3999999999996,"d":"1315.40"},{"v":1488.2999999999997,"d":"1488.30"},{"v":1530.6,"d":"1530.60"},{"v":1574.7499999999998,"d":"1574.75"},1486.45,1400,0.24927]
[439,"SYNDIBANK",46.8,{"v":46.300000000000004,"d":"46.30"},{"v":45.60000000000001,"d":"45.60"},{"v":44.400000000000006,"d":"44.40"},{"v":43.70000000000001,"d":"43.70"},{"v":47.50000000000001,"d":"47.50"},{"v":48.20000000000001,"d":"48.20"},{"v":49.400000000000006,"d":"49.40"},47,45.1,38.66664]
[440,"SYNGENE",588.75,{"v":590.5,"d":"590.50"},585.25,581.75,{"v":576.5,"d":"576.50"},{"v":594,"d":"594.00"},599.25,602.75,595.75,587,0.32936]
[441,"TAKE",253.8,{"v":252.73333333333332,"d":"252.73"},{"v":246.46666666666664,"d":"246.47"},{"v":239.13333333333333,"d":"239.13"},{"v":232.86666666666665,"d":"232.87"},{"v":260.0666666666666,"d":"260.07"},{"v":266.33333333333337,"d":"266.33"},{"v":273.66666666666663,"d":"273.67"},259,245.4,10.02533]
[442,"TATACHEM",719.5,{"v":721.0333333333333,"d":"721.03"},{"v":713.5666666666666,"d":"713.57"},{"v":707.6333333333333,"d":"707.63"},{"v":700.1666666666666,"d":"700.17"},{"v":726.9666666666666,"d":"726.97"},{"v":734.4333333333333,"d":"734.43"},{"v":740.3666666666666,"d":"740.37"},728.5,715.1,5.42475]
[443,"TATACOFFEE",119.8,{"v":119.94999999999999,"d":"119.95"},{"v":119.04999999999998,"d":"119.05"},{"v":118.3,"d":"118.30"},{"v":117.39999999999999,"d":"117.40"},{"v":120.69999999999997,"d":"120.70"},{"v":121.59999999999998,"d":"121.60"},{"v":122.34999999999997,"d":"122.35"},120.85,119.2,1.82295]
[444,"TATACOMM",602,602.15,{"v":597.0999999999999,"d":"597.10"},{"v":592.1999999999999,"d":"592.20"},{"v":587.1499999999999,"d":"587.15"},607.05,{"v":612.0999999999999,"d":"612.10"},{"v":617,"d":"617.00"},607.2,597.25,1.91051]
[445,"TATAELXSI",1318.55,{"v":1316.3166666666668,"d":"1316.32"},{"v":1305.6333333333337,"d":"1305.63"},{"v":1292.716666666667,"d":"1292.72"},{"v":1282.0333333333338,"d":"1282.03"},{"v":1329.2333333333336,"d":"1329.23"},{"v":1339.9166666666665,"d":"1339.92"},{"v":1352.8333333333335,"d":"1352.83"},1327,1303.4,3.36087]
[446,"TATAGLOBAL",262.1,{"v":260.70000000000005,"d":"260.70"},{"v":257.8500000000001,"d":"257.85"},{"v":253.60000000000002,"d":"253.60"},{"v":250.75000000000006,"d":"250.75"},{"v":264.9500000000001,"d":"264.95"},{"v":267.8,"d":"267.80"},{"v":272.0500000000001,"d":"272.05"},263.55,256.45,24.59832]
[447,"TATAINVEST",860.8,863.85,850.95,{"v":841.1,"d":"841.10"},{"v":828.2,"d":"828.20"},{"v":873.7,"d":"873.70"},{"v":886.5999999999999,"d":"886.60"},896.45,876.75,854,0.55481]
[448,"TATAMOTORS",308,{"v":306.7,"d":"306.70"},{"v":304.5,"d":"304.50"},{"v":301,"d":"301.00"},{"v":298.8,"d":"298.80"},{"v":310.2,"d":"310.20"},{"v":312.3999999999999,"d":"312.40"},{"v":315.9,"d":"315.90"},308.9,303.2,60.33095]
[449,"TATAMTRDVR",181.85,{"v":180.83333333333334,"d":"180.83"},{"v":178.76666666666668,"d":"178.77"},{"v":175.68333333333334,"d":"175.68"},{"v":173.61666666666667,"d":"173.62"},{"v":183.91666666666669,"d":"183.92"},{"v":185.98333333333335,"d":"185.98"},{"v":189.0666666666667,"d":"189.07"},182.9,177.75,21.67376]
[450,"TATAPOWER",76.15,{"v":75.83333333333333,"d":"75.83"},{"v":75.31666666666666,"d":"75.32"},{"v":74.48333333333333,"d":"74.48"},{"v":73.96666666666667,"d":"73.97"},{"v":76.66666666666666,"d":"76.67"},{"v":77.18333333333334,"d":"77.18"},{"v":78.01666666666665,"d":"78.02"},76.35,75,30.99772]
[451,"TATASPONGE",1071,{"v":1070.3333333333333,"d":"1070.33"},{"v":1061.6666666666665,"d":"1061.67"},{"v":1052.3333333333333,"d":"1052.33"},{"v":1043.6666666666665,"d":"1043.67"},{"v":1079.6666666666665,"d":"1079.67"},{"v":1088.333333333333,"d":"1088.33"},{"v":1097.6666666666665,"d":"1097.67"},1079,1061,0.52358]
[452,"TATASTEEL",561.85,560.85,{"v":557.1,"d":"557.10"},552.35,{"v":548.6,"d":"548.60"},{"v":565.6,"d":"565.60"},569.35,{"v":574.1,"d":"574.10"},564.6,556.1,62.47845]
[453,"TCS",1809.8,{"v":1812.1166666666668,"d":"1812.12"},{"v":1797.2333333333336,"d":"1797.23"},{"v":1784.6666666666667,"d":"1784.67"},{"v":1769.7833333333335,"d":"1769.78"},{"v":1824.6833333333336,"d":"1824.68"},{"v":1839.5666666666668,"d":"1839.57"},{"v":1852.1333333333337,"d":"1852.13"},1827,1799.55,29.49458]
[454,"TECHM",691.15,{"v":687.8166666666666,"d":"687.82"},{"v":682.8333333333333,"d":"682.83"},{"v":674.5166666666667,"d":"674.52"},{"v":669.5333333333333,"d":"669.53"},{"v":696.1333333333332,"d":"696.13"},{"v":701.1166666666666,"d":"701.12"},{"v":709.4333333333332,"d":"709.43"},692.8,679.5,16.04665]
[455,"TECHNO",291,{"v":287.8,"d":"287.80"},{"v":274.65000000000003,"d":"274.65"},{"v":258.3,"d":"258.30"},{"v":245.15000000000003,"d":"245.15"},{"v":304.15000000000003,"d":"304.15"},{"v":317.3,"d":"317.30"},{"v":333.65000000000003,"d":"333.65"},300.95,271.45,0.47581]
[456,"TEXRAIL",70.9,{"v":70.73333333333333,"d":"70.73"},{"v":70.01666666666667,"d":"70.02"},{"v":69.13333333333333,"d":"69.13"},{"v":68.41666666666666,"d":"68.42"},{"v":71.61666666666667,"d":"71.62"},{"v":72.33333333333334,"d":"72.33"},{"v":73.21666666666668,"d":"73.22"},71.45,69.85,1.00415]
[457,"THERMAX",1079.75,{"v":1081.6333333333334,"d":"1081.63"},{"v":1068.2666666666669,"d":"1068.27"},{"v":1056.7833333333335,"d":"1056.78"},{"v":1043.416666666667,"d":"1043.42"},{"v":1093.1166666666668,"d":"1093.12"},{"v":1106.4833333333331,"d":"1106.48"},{"v":1117.9666666666667,"d":"1117.97"},1095,1070.15,0.70216]
[458,"THOMASCOOK",281.95,{"v":279.5,"d":"279.50"},276.25,270.55,{"v":267.3,"d":"267.30"},{"v":285.2,"d":"285.20"},288.45,294.15,282.75,273.8,6.71242]
[459,"THYROCARE",585.95,{"v":588.0166666666668,"d":"588.02"},{"v":581.0333333333335,"d":"581.03"},{"v":576.1166666666668,"d":"576.12"},{"v":569.1333333333336,"d":"569.13"},{"v":592.9333333333335,"d":"592.93"},{"v":599.9166666666669,"d":"599.92"},{"v":604.8333333333335,"d":"604.83"},595,583.1,0.26937]
[460,"TIFIN",630.1,{"v":631.6666666666666,"d":"631.67"},{"v":623.4333333333333,"d":"623.43"},{"v":616.7666666666667,"d":"616.77"},{"v":608.5333333333333,"d":"608.53"},{"v":638.3333333333333,"d":"638.33"},{"v":646.5666666666666,"d":"646.57"},{"v":653.2333333333332,"d":"653.23"},639.9,625,0.10161]
[461,"TIMETECHNO",125.9,{"v":127.63333333333333,"d":"127.63"},{"v":123.26666666666665,"d":"123.27"},{"v":120.63333333333333,"d":"120.63"},{"v":116.26666666666665,"d":"116.27"},{"v":130.26666666666665,"d":"130.27"},{"v":134.63333333333333,"d":"134.63"},{"v":137.26666666666665,"d":"137.27"},132,125,1.2559]
[462,"TIMKEN",767.3,{"v":759.5833333333334,"d":"759.58"},{"v":744.4666666666667,"d":"744.47"},{"v":721.6333333333333,"d":"721.63"},{"v":706.5166666666667,"d":"706.52"},{"v":782.4166666666667,"d":"782.42"},{"v":797.5333333333333,"d":"797.53"},{"v":820.3666666666668,"d":"820.37"},774.7,736.75,0.49907]
[463,"TITAN",877.55,{"v":872.7666666666668,"d":"872.77"},{"v":863.7833333333335,"d":"863.78"},{"v":850.0166666666668,"d":"850.02"},{"v":841.0333333333335,"d":"841.03"},{"v":886.5333333333335,"d":"886.53"},{"v":895.5166666666669,"d":"895.52"},{"v":909.2833333333335,"d":"909.28"},881.75,859,21.83928]
[464,"TNPL",269.55,{"v":271.3833333333334,"d":"271.38"},{"v":265.41666666666674,"d":"265.42"},{"v":261.28333333333336,"d":"261.28"},{"v":255.31666666666672,"d":"255.32"},{"v":275.51666666666677,"d":"275.52"},{"v":281.48333333333335,"d":"281.48"},{"v":285.6166666666668,"d":"285.62"},277.35,267.25,0.54159]
[465,"TORNTPHARM",1470.55,{"v":1463.8500000000001,"d":"1463.85"},{"v":1451.7000000000003,"d":"1451.70"},{"v":1432.8500000000001,"d":"1432.85"},{"v":1420.7000000000003,"d":"1420.70"},{"v":1482.7000000000003,"d":"1482.70"},{"v":1494.8500000000004,"d":"1494.85"},{"v":1513.7000000000003,"d":"1513.70"},1476,1445,1.97804]
[466,"TORNTPOWER",238.15,{"v":236.9,"d":"236.90"},{"v":234.60000000000002,"d":"234.60"},231.05,{"v":228.75000000000003,"d":"228.75"},{"v":240.45000000000002,"d":"240.45"},{"v":242.75000000000003,"d":"242.75"},{"v":246.3,"d":"246.30"},239.2,233.35,10.64939]
[467,"TRENT",317.3,{"v":318.1166666666667,"d":"318.12"},{"v":315.33333333333337,"d":"315.33"},{"v":313.3666666666667,"d":"313.37"},{"v":310.58333333333337,"d":"310.58"},{"v":320.08333333333337,"d":"320.08"},{"v":322.8666666666667,"d":"322.87"},{"v":324.83333333333337,"d":"324.83"},320.9,316.15,0.23431]
[468,"TRIDENT",57.65,{"v":57.71666666666667,"d":"57.72"},{"v":57.18333333333334,"d":"57.18"},{"v":56.71666666666667,"d":"56.72"},{"v":56.18333333333334,"d":"56.18"},{"v":58.18333333333334,"d":"58.18"},{"v":58.71666666666667,"d":"58.72"},{"v":59.18333333333334,"d":"59.18"},58.25,57.25,1.8998]
[469,"TTKPRESTIG",5749.4,{"v":5751.383333333334,"d":"5751.38"},{"v":5725.166666666668,"d":"5725.17"},{"v":5700.933333333333,"d":"5700.93"},{"v":5674.716666666667,"d":"5674.72"},{"v":5775.616666666669,"d":"5775.62"},{"v":5801.833333333334,"d":"5801.83"},{"v":5826.066666666669,"d":"5826.07"},5777.6,5727.15,0.01642]
[470,"TV18BRDCST",57.35,{"v":56.949999999999996,"d":"56.95"},{"v":56.29999999999999,"d":"56.30"},{"v":55.24999999999999,"d":"55.25"},{"v":54.59999999999999,"d":"54.60"},{"v":57.99999999999999,"d":"58.00"},58.65,{"v":59.699999999999996,"d":"59.70"},57.6,55.9,18.10131]
[471,"TVSMOTOR",582.65,{"v":582.1666666666666,"d":"582.17"},{"v":577.9333333333333,"d":"577.93"},{"v":573.2166666666667,"d":"573.22"},{"v":568.9833333333333,"d":"568.98"},{"v":586.8833333333332,"d":"586.88"},{"v":591.1166666666666,"d":"591.12"},{"v":595.8333333333331,"d":"595.83"},586.4,577.45,2.65494]
[472,"TVSSRICHAK",3140.05,{"v":3131.683333333333,"d":"3131.68"},{"v":3118.366666666666,"d":"3118.37"},{"v":3096.683333333333,"d":"3096.68"},{"v":3083.366666666666,"d":"3083.37"},{"v":3153.366666666666,"d":"3153.37"},{"v":3166.6833333333325,"d":"3166.68"},{"v":3188.366666666666,"d":"3188.37"},3145,3110,0.01121]
[473,"TVTODAY",448.65,{"v":450.71666666666664,"d":"450.72"},{"v":444.9833333333333,"d":"444.98"},{"v":441.31666666666666,"d":"441.32"},{"v":435.5833333333333,"d":"435.58"},{"v":454.38333333333327,"d":"454.38"},{"v":460.1166666666666,"d":"460.12"},{"v":463.78333333333325,"d":"463.78"},456.45,447.05,0.18213]
[474,"UBL",1267.7,{"v":1276.7333333333333,"d":"1276.73"},{"v":1253.1166666666668,"d":"1253.12"},{"v":1238.5333333333335,"d":"1238.53"},{"v":1214.916666666667,"d":"1214.92"},{"v":1291.3166666666666,"d":"1291.32"},{"v":1314.933333333333,"d":"1314.93"},{"v":1329.5166666666664,"d":"1329.52"},1300.35,1262.15,9.36711]
[475,"UCOBANK",19.35,{"v":19.233333333333334,"d":"19.23"},{"v":18.866666666666667,"d":"18.87"},{"v":18.383333333333333,"d":"18.38"},{"v":18.016666666666666,"d":"18.02"},{"v":19.71666666666667,"d":"19.72"},{"v":20.083333333333336,"d":"20.08"},{"v":20.56666666666667,"d":"20.57"},19.6,18.75,9.60306]
[476,"UFLEX",277.95,{"v":278.7833333333333,"d":"278.78"},{"v":274.66666666666663,"d":"274.67"},{"v":271.3833333333333,"d":"271.38"},{"v":267.26666666666665,"d":"267.27"},{"v":282.0666666666666,"d":"282.07"},{"v":286.1833333333333,"d":"286.18"},{"v":289.4666666666666,"d":"289.47"},282.9,275.5,0.79006]
[477,"UJJIVAN",388.5,{"v":383.4666666666667,"d":"383.47"},{"v":374.58333333333337,"d":"374.58"},{"v":360.6666666666667,"d":"360.67"},{"v":351.78333333333336,"d":"351.78"},{"v":397.3833333333334,"d":"397.38"},{"v":406.2666666666667,"d":"406.27"},{"v":420.1833333333334,"d":"420.18"},392.35,369.55,26.52134]
[478,"ULTRACEMCO",3641.05,{"v":3619.5833333333335,"d":"3619.58"},{"v":3584.466666666667,"d":"3584.47"},{"v":3527.8833333333337,"d":"3527.88"},{"v":3492.7666666666673,"d":"3492.77"},{"v":3676.166666666667,"d":"3676.17"},{"v":3711.283333333333,"d":"3711.28"},{"v":3767.866666666667,"d":"3767.87"},3654.7,3563,3.30296]
[479,"UNICHEMLAB",240.1,{"v":239.86666666666667,"d":"239.87"},{"v":237.98333333333335,"d":"237.98"},{"v":235.86666666666667,"d":"235.87"},{"v":233.98333333333335,"d":"233.98"},{"v":241.98333333333335,"d":"241.98"},{"v":243.86666666666667,"d":"243.87"},{"v":245.98333333333335,"d":"245.98"},241.75,237.75,0.62162]
[480,"UNIONBANK",85.75,{"v":85.39999999999999,"d":"85.40"},{"v":84.54999999999998,"d":"84.55"},83.35,{"v":82.49999999999999,"d":"82.50"},{"v":86.59999999999998,"d":"86.60"},{"v":87.44999999999997,"d":"87.45"},{"v":88.64999999999998,"d":"88.65"},86.25,84.2,72.95579]
[481,"UNITECH",4.45,4.45,{"v":4.4,"d":"4.40"},{"v":4.3500000000000005,"d":"4.35"},{"v":4.300000000000001,"d":"4.30"},{"v":4.5,"d":"4.50"},{"v":4.549999999999999,"d":"4.55"},{"v":4.6,"d":"4.60"},4.5,4.4,54.7514]
[482,"UPL",640.2,{"v":638.5833333333334,"d":"638.58"},{"v":633.8166666666667,"d":"633.82"},{"v":627.4333333333334,"d":"627.43"},{"v":622.6666666666667,"d":"622.67"},{"v":644.9666666666667,"d":"644.97"},{"v":649.7333333333333,"d":"649.73"},{"v":656.1166666666667,"d":"656.12"},643.35,632.2,30.66113]
[483,"VAKRANGEE",52.5,{"v":51.86666666666667,"d":"51.87"},{"v":51.233333333333334,"d":"51.23"},{"v":49.96666666666667,"d":"49.97"},{"v":49.333333333333336,"d":"49.33"},{"v":53.13333333333333,"d":"53.13"},{"v":53.76666666666667,"d":"53.77"},{"v":55.03333333333333,"d":"55.03"},52.5,50.6,95.94861]
[484,"VBL",749.6,{"v":746.9,"d":"746.90"},{"v":733.8,"d":"733.80"},{"v":718,"d":"718.00"},{"v":704.9,"d":"704.90"},{"v":762.6999999999999,"d":"762.70"},{"v":775.8000000000001,"d":"775.80"},{"v":791.5999999999999,"d":"791.60"},760,731.1,0.53627]
[485,"VEDL",228.55,{"v":228.3166666666667,"d":"228.32"},{"v":226.7833333333334,"d":"226.78"},{"v":225.0166666666667,"d":"225.02"},{"v":223.4833333333334,"d":"223.48"},{"v":230.08333333333337,"d":"230.08"},{"v":231.61666666666667,"d":"231.62"},{"v":233.38333333333335,"d":"233.38"},229.85,226.55,150.62203]
[486,"VGUARD",208.3,{"v":207.70000000000002,"d":"207.70"},{"v":206.20000000000005,"d":"206.20"},{"v":204.10000000000002,"d":"204.10"},{"v":202.60000000000005,"d":"202.60"},{"v":209.80000000000004,"d":"209.80"},{"v":211.29999999999998,"d":"211.30"},{"v":213.40000000000003,"d":"213.40"},209.2,205.6,4.18569]
[487,"VIJAYABANK",54.1,{"v":54.23333333333333,"d":"54.23"},{"v":53.466666666666654,"d":"53.47"},{"v":52.83333333333333,"d":"52.83"},{"v":52.066666666666656,"d":"52.07"},{"v":54.86666666666665,"d":"54.87"},{"v":55.63333333333332,"d":"55.63"},{"v":56.26666666666665,"d":"56.27"},55,53.6,6.59343]
[488,"VINATIORGA",961,{"v":967.4166666666666,"d":"967.42"},{"v":949.8333333333333,"d":"949.83"},{"v":938.6666666666666,"d":"938.67"},{"v":921.0833333333333,"d":"921.08"},{"v":978.5833333333333,"d":"978.58"},{"v":996.1666666666665,"d":"996.17"},{"v":1007.3333333333333,"d":"1007.33"},985,956.25,0.07165]
[489,"VIPIND",441.6,{"v":446,"d":"446.00"},{"v":433.6,"d":"433.60"},{"v":425.6,"d":"425.60"},{"v":413.20000000000005,"d":"413.20"},{"v":454,"d":"454.00"},{"v":466.4,"d":"466.40"},{"v":474.4,"d":"474.40"},458.4,438,7.61013]
[490,"VOLTAS",517.35,{"v":515.4666666666667,"d":"515.47"},{"v":509.5333333333334,"d":"509.53"},{"v":501.7166666666667,"d":"501.72"},{"v":495.7833333333334,"d":"495.78"},{"v":523.2833333333334,"d":"523.28"},{"v":529.2166666666668,"d":"529.22"},{"v":537.0333333333334,"d":"537.03"},521.4,507.65,10.5347]
[491,"VRLLOG",332.95,{"v":334.51666666666665,"d":"334.52"},{"v":328.4333333333333,"d":"328.43"},{"v":323.91666666666663,"d":"323.92"},{"v":317.83333333333326,"d":"317.83"},{"v":339.0333333333333,"d":"339.03"},{"v":345.1166666666667,"d":"345.12"},{"v":349.6333333333333,"d":"349.63"},340.6,330,0.71043]
[492,"VTL",1212.1,1214.75,{"v":1199.5,"d":"1199.50"},{"v":1186.9,"d":"1186.90"},1171.65,1227.35,{"v":1242.6,"d":"1242.60"},{"v":1255.1999999999998,"d":"1255.20"},1230,1202.15,2.26416]
[493,"WABAG",412,412.25,{"v":405.7,"d":"405.70"},{"v":399.4,"d":"399.40"},{"v":392.84999999999997,"d":"392.85"},418.55,{"v":425.09999999999997,"d":"425.10"},{"v":431.40000000000003,"d":"431.40"},418.8,405.95,2.10148]
[494,"WABCOINDIA",7150.35,{"v":7131.066666666667,"d":"7131.07"},{"v":7101.283333333333,"d":"7101.28"},{"v":7052.216666666666,"d":"7052.22"},{"v":7022.4333333333325,"d":"7022.43"},{"v":7180.133333333333,"d":"7180.13"},{"v":7209.916666666668,"d":"7209.92"},{"v":7258.983333333334,"d":"7258.98"},7160.85,7082,0.01076]
[495,"WELCORP",123.7,{"v":123.43333333333332,"d":"123.43"},{"v":121.86666666666665,"d":"121.87"},{"v":120.03333333333332,"d":"120.03"},{"v":118.46666666666664,"d":"118.47"},{"v":125.26666666666665,"d":"125.27"},{"v":126.83333333333334,"d":"126.83"},{"v":128.66666666666666,"d":"128.67"},125,121.6,1.68023]
[496,"WELSPUNIND",57.7,57.75,57.35,{"v":57,"d":"57.00"},{"v":56.6,"d":"56.60"},{"v":58.1,"d":"58.10"},{"v":58.50000000000001,"d":"58.50"},58.85,58.15,57.4,4.3328]
[497,"WHIRLPOOL",1554.25,{"v":1554.4166666666667,"d":"1554.42"},{"v":1538.8333333333335,"d":"1538.83"},{"v":1523.4166666666667,"d":"1523.42"},{"v":1507.8333333333335,"d":"1507.83"},{"v":1569.8333333333335,"d":"1569.83"},{"v":1585.416666666667,"d":"1585.42"},{"v":1600.8333333333335,"d":"1600.83"},1570,1539,0.15318]
[498,"WIPRO",258.25,{"v":257.6166666666667,"d":"257.62"},{"v":255.63333333333333,"d":"255.63"},{"v":253.01666666666665,"d":"253.02"},{"v":251.0333333333333,"d":"251.03"},{"v":260.23333333333335,"d":"260.23"},{"v":262.2166666666667,"d":"262.22"},{"v":264.83333333333337,"d":"264.83"},259.6,255,26.12052]
[499,"WOCKPHARMA",677.6,{"v":674.8666666666667,"d":"674.87"},{"v":669.7333333333333,"d":"669.73"},{"v":661.8666666666667,"d":"661.87"},{"v":656.7333333333333,"d":"656.73"},{"v":682.7333333333333,"d":"682.73"},{"v":687.8666666666668,"d":"687.87"},{"v":695.7333333333333,"d":"695.73"},680,667,14.21238]
[500,"YESBANK",335.1,{"v":333.43333333333334,"d":"333.43"},{"v":331.1666666666667,"d":"331.17"},{"v":327.23333333333335,"d":"327.23"},{"v":324.9666666666667,"d":"324.97"},{"v":337.3666666666667,"d":"337.37"},{"v":339.6333333333333,"d":"339.63"},{"v":343.56666666666666,"d":"343.57"},335.7,329.5,60.06046]
[501,"ZEEL",565.75,{"v":566.1333333333333,"d":"566.13"},{"v":562.3166666666666,"d":"562.32"},{"v":558.8833333333333,"d":"558.88"},{"v":555.0666666666666,"d":"555.07"},{"v":569.5666666666666,"d":"569.57"},{"v":573.3833333333334,"d":"573.38"},{"v":576.8166666666666,"d":"576.82"},569.95,562.7,11.74956]
[502,"ZEELEARN",36.25,{"v":36.36666666666667,"d":"36.37"},{"v":35.68333333333334,"d":"35.68"},{"v":35.11666666666667,"d":"35.12"},{"v":34.43333333333334,"d":"34.43"},{"v":36.93333333333334,"d":"36.93"},{"v":37.61666666666666,"d":"37.62"},{"v":38.18333333333334,"d":"38.18"},37.05,35.8,2.16945]

{"sheet":"Bulk Deals","index":4,"n_rows":40,"n_cols":8,"rows_kept":40,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-06-25"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-06-22",539122,"BODHTREE","SANJIV GUPTA","SELL",{"v":128000,"d":"128,000"},64,"BSE"]
["2018-06-22",539122,"BODHTREE","SANJIV GUPTA","BUY",46,65.5,"BSE"]
["2018-06-22",540700,"BRNL","SAN FINANCE CORPORATION","SELL",{"v":629998,"d":"629,998"},166.92,"BSE"]
["2018-06-22",540700,"BRNL","AYODHYA GORAKHPUR SMS TOLLS PRIVATE LIMITED","BUY",{"v":629225,"d":"629,225"},166.92,"BSE"]
["2018-06-22",540267,"FLORACORP","ASHISHBHAI JASHWANTBHAI DESAI HUF","BUY",{"v":59000,"d":"59,000"},13.02,"BSE"]
["2018-06-22",539009,"GBLIL","RACHIT KAMDAR","BUY",{"v":40000,"d":"40,000"},22.15,"BSE"]
["2018-06-22",539519,"MAYUKH","SHUCHI DEALMARK PRIVATE LIMITED","SELL",{"v":21000,"d":"21,000"},12.35,"BSE"]
["2018-06-22",532986,"NIRAJ","UMESH CHAMDIA","SELL",{"v":337610,"d":"337,610"},23.72,"BSE"]
["2018-06-22",532986,"NIRAJ","MSD CORPORATE ADVISORS LTD","BUY",{"v":81681,"d":"81,681"},23.75,"BSE"]
["2018-06-22",532986,"NIRAJ","TORSTEEL SERVICES PVT LTD","BUY",{"v":124272,"d":"124,272"},23.52,"BSE"]
["2018-06-22",539410,"SIENERGY","ASHOK GHANCHAND VOHRA","SELL",{"v":108225,"d":"108,225"},17.51,"BSE"]
["2018-06-22",524711,"VISTAPH","ASAWARI VITTAL OTAWKAR","SELL",{"v":320000,"d":"320,000"},39.6,"BSE"]
["2018-06-22",524711,"VISTAPH","APARNA SAMIR THAKKER","BUY",{"v":320000,"d":"320,000"},39.6,"BSE"]
["2018-06-22","ACCURACY","Accuracy Shipping Limited","PANTOMATH STOCK BROKERS PRIVATE LIMITED","BUY",{"v":83200,"d":"83,200"},86.12,"NSE"]
["2018-06-22","BRNL","Bharat Road Network Ltd","AYODHYA GORAKHPUR SMS TOLLS PRIVATE LIMITED","BUY",{"v":2099871,"d":"2,099,871"},167.86,"NSE"]
["2018-06-22","CELESTIAL","Celestial Biolabs Limited","CHETAN RAJNIKANT PAREKH","BUY",{"v":120000,"d":"120,000"},13.2,"NSE"]
["2018-06-22","MKPL","M K Proteins Limited","RAGHUNANDAN CAPITAL PRIVATE LIMITED","BUY",{"v":26000,"d":"26,000"},90.3,"NSE"]
["2018-06-22","OSWALSEEDS","ShreeOswal S and Che Ltd","KAMAL ASNANI","BUY",{"v":216000,"d":"216,000"},26.42,"NSE"]
["2018-06-22","PRITI","Priti International Ltd","PUKHRAJ BAHETI HUF","BUY",{"v":38400,"d":"38,400"},81.75,"NSE"]
["2018-06-22","ZEEMEDIA","Zee News Limited","JSGG INFRA DEVELOPERS LLP","BUY",{"v":5000000,"d":"5,000,000"},29.5,"NSE"]
["2018-06-22","ACCURACY","Accuracy Shipping Limited","PANTOMATH SABRIMALA AIF","SELL",{"v":89600,"d":"89,600"},86.02,"NSE"]
["2018-06-22","ACCURACY","Accuracy Shipping Limited","PANTOMATH SABRIMALA AIF","SELL",{"v":158400,"d":"158,400"},87.27,"NSE"]
["2018-06-22","AHLWEST","Asian Hotels (West) Ltd","CHAMAN LAL GUPTA & SONS","SELL",{"v":100000,"d":"100,000"},322.98,"NSE"]
["2018-06-22","BRNL","Bharat Road Network Ltd","AYODHYA GORAKHPUR SMS TOLLS PRIVATE LIMITED","SELL",1,167,"NSE"]
["2018-06-22","BRNL","Bharat Road Network Ltd","CORPORATION SAN FINANCE","SELL",{"v":2100000,"d":"2,100,000"},167.86,"NSE"]
["2018-06-22","CELESTIAL","Celestial Biolabs Limited","CHETAN RAJNIKANT PAREKH","SELL",{"v":20000,"d":"20,000"},13.85,"NSE"]
["2018-06-22","MKPL","M K Proteins Limited","RAJENDER KUMAR JAIN","SELL",{"v":26000,"d":"26,000"},90.08,"NSE"]
["2018-06-22","OSWALSEEDS","ShreeOswal S and Che Ltd","HETAL N. SHAH (HUF)","SELL",{"v":212000,"d":"212,000"},26.61,"NSE"]
["2018-06-22","OSWALSEEDS","ShreeOswal S and Che Ltd","KAMAL ASNANI","SELL",{"v":4000,"d":"4,000"},27.05,"NSE"]
["2018-06-22","PRITI","Priti International Ltd","VAIBHAV DOSHI","SELL",{"v":40000,"d":"40,000"},81.54,"NSE"]
["2018-06-22","ZEEMEDIA","Zee News Limited","ARM INFRA AND UTILITIES PRIVATE LIMITED","SELL",{"v":5000000,"d":"5,000,000"},29.5,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":296,"n_cols":18,"rows_kept":296,"merged":[[53,0,54,0],[53,1,54,1],[53,9,54,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-06-25"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-04",null,"HCLTECH","Buy",925,890,890,"980-990","Loss of Rs.35/-",{"$f":"H10-F10","v":{"v":-35,"d":"-35.00"}},{"$f":"K10/F10","v":{"v":-0.03783783783783784,"d":"-3.78%"}},"Unsuccessful","2018-06-05",{"$nulls":3},"H"]
[2,"2018-05-25",null,"MARUTI","Buy",8440,8190,{"$f":"(8640+8805)/2","v":8722.5},"8850-8900"," Profit of Rs.282.5/-",{"$f":"H11-F11","v":282.5},{"$f":"K11/F11","v":{"v":0.03347156398104265,"d":"3.35%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[3,"2018-05-29",null,"CHOLAFIN","Buy",1530,1460,1582.5,"1620-1640"," Profit of Rs.52.5/-",{"$f":"H12-F12","v":52.5},{"v":0.03431372549019608,"d":"3.43%"},"Successful","2018-06-01",{"$nulls":3},"R"]
[4,"2018-05-30",null,"HEXAWARE","Sell",447,465,434.5,"415-405"," Profit of Rs.12.5/-",{"$f":"F13-H13","v":12.5},{"v":0.02796420581655481,"d":"2.80%"},"Successful","2018-06-01",{"$nulls":3},"H"]
[5,"2018-05-30",null,"VEDL","Buy",248,237,258,"268-272"," Profit of Rs.10/-",{"$f":"H14-F14","v":10},{"$f":"K14/F14","v":{"v":0.04032258064516129,"d":"4.03%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[6,"2018-06-01",null,"ZEEL","Buy",557.5,539,538,"590-600","Loss of Rs.19.50/-",{"$f":"H15-F15","v":{"v":-19.5,"d":"-19.50"}},{"v":-0.03497757847533632,"d":"-3.50%"},"Unsuccessful","2018-06-06",{"$nulls":3},"H"]
[7,"2018-06-01",null,"UPL","Buy",702,668,668,"750-760","Loss of Rs.34/-",{"$f":"H16-F16","v":{"v":-34,"d":"-34.00"}},{"$f":"K16/F16","v":{"v":-0.04843304843304843,"d":"-4.84%"}},"Unsuccessful","2018-06-20",{"$nulls":3},"H"]
[8,"2018-06-04",null,"CROMPTON","Buy",221,209,228.5,"235-240"," Profit of Rs.7.5/-",{"$f":"H17-F17","v":7.5},{"$f":"K17/F17","v":{"v":0.033936651583710405,"d":"3.39%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[9,"2018-06-05",null,"TECHM ","Sell",708,728,686.25,"680-670"," Profit of Rs.21.75/-",{"$f":"F18-H18","v":21.75},{"$f":"K18/F18","v":{"v":0.03072033898305085,"d":"3.07%"}},"Successful","2018-06-06",{"$nulls":3},"H"]
[10,"2018-06-07",null,"PEL","Buy",2397.5,2310,2508.75,"2550-2570","Profit of Rs.111.25/-",{"$f":"H19-F19","v":111.25},{"v":0.04640250260688217,"d":"4.64%"},"Successful","2018-06-18",{"$nulls":3},"R"]
[11,"2018-06-08",null,"DIVISLAB","Buy",1055,1005,1095,"1150-1170","Profit of Rs.40/-",{"$f":"H20-F20","v":40},{"$f":"K20/F20","v":{"v":0.037914691943127965,"d":"3.79%"}},"Successful","2018-06-15",{"$nulls":3},"R"]
[12,"2018-06-11",null,"TECHM","Sell",707.5,728,689.5,"680-670","Profit of Rs.18/-",{"$f":"F21-H21","v":18},{"v":0.025441696113074206,"d":"2.54%"},"Successful","2018-06-20",{"$nulls":3},"H"]
[13,"2018-06-12",null,"DLF","Sell",207.5,217,198.75,185,"Profit of Rs.8.75/-",{"$f":"F22-H22","v":8.75},{"$f":"K22/F22","v":{"v":0.04216867469879518,"d":"4.22%"}},"Successful","2018-06-19",{"$nulls":3},"R"]
[14,"2018-06-18",null,"BIOCON","Buy","623-625",596,null,"675-685","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2172,6,0)","v":629.65},null,null,"R"]
[15,"2018-06-21",null,"CENTURYTEX","Buy","900-905",873,null,"955-965","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2173,6,0)","v":909.15},null,null,"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-08",null,"BANKNIFTY JUN FUT","Buy",26320,26050,26515,"26800-26900","Profit of Rs.195/-",{"$f":"H38-F38","v":{"v":195,"d":"195.00"}},{"$f":"M38*K38","v":{"v":7800,"d":"7800.00"}},40,"Successful","2018-06-11",null,null,"R"]
[2,"2018-06-11",null,"NIFTY JUN FUT ","Sell",10835,10972,10745,10600,"Profit of Rs.90/-",{"$f":"F39-H39","v":{"v":90,"d":"90.00"}},{"$f":"M39*K39","v":{"v":6750,"d":"6750.00"}},75,"Successful","2018-06-20",null,null,"R"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-07",null,"NIFTY JUNE 10700 PE","Buy",94.5,75,75,140,"Loss of Rs.19.50/-",{"$f":"H49-F49","v":{"v":-19.5,"d":"-19.50"}},{"$f":"K49*M49","v":{"v":-1462.5,"d":"-1462.50"}},75,"Unsuccessful","2018-06-07",null,null,"H"]
[2,"2018-06-07",null,"BANKNIFTY 07-JUN 26600 PE","Buy",32.5,null,40,100," Profit of Rs.7.5/-",{"$f":"H50-F50","v":{"v":7.5,"d":"7.50"}},{"$f":"K50*M50","v":{"v":300,"d":"300.00"}},40,"Successful","2018-06-07",null,null,"A"]
[3,"2018-06-11",null,"RELIANCE JUN 960 PE","Buy",8.5,3.5,3.5,20,"Loss of Rs.5/-",{"$f":"H51-F51","v":{"v":-5,"d":"-5.00"}},{"$f":"K51*M51","v":{"v":-5000,"d":"-5000.00"}},1000,"Unsuccessful","2018-06-15",null,null,"H"]
[4,"2018-06-12",null,"MARUTI JUN 8900 PE","Buy",104.5,70,70,"150-160","Loss of Rs.34.50/-",{"$f":"H52-F52","v":{"v":-34.5,"d":"-34.50"}},{"$f":"K52*M52","v":{"v":-2587.5,"d":"-2587.50"}},75,"Unsuccessful","2018-06-13",null,null,"R"]
[5,"2018-06-14",null,"BANKNIFTY 14-JUN 26600 PE","Buy",22.5,null,43.5,70," Profit of Rs.21/-",{"$f":"H53-F53","v":{"v":21,"d":"21.00"}},{"$f":"K53*M53","v":{"v":840,"d":"840.00"}},40,"Successful","2018-06-14",null,null,"A"]
[6,"2018-06-14",null,"IDFCBANK JUN 45 CE","Buy ","0.90-1",{"$nulls":3},"Open",{"$nulls":7},"A"]
[{"$nulls":3},"IDFCBANK JUN 47.50 CE","Sell","0.40-0.50"]
[7,"2018-06-15",null,"YESBANK JUN 320 PE","Buy","2.40-2.70",null,null,"5.00-6.00","Open",{"$nulls":7},"H"]
[8,"2018-06-18",null,"NIFTY JUN 10800 PE","Buy",80,30,110,"160-180"," Profit of Rs.30/-",{"$f":"H57-F57","v":{"v":30,"d":"30.00"}},{"$f":"K57*M57","v":{"v":2250,"d":"2250.00"}},75,"Successful","2018-06-19",null,null,"R"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-29",null,"TATASTEEL","Buy",577.5,555,593.5,"600-610"," Profit of Rs.16/-",{"$f":"H63-F63","v":16},{"$f":"K63/F63","v":{"v":0.027705627705627706,"d":"2.77%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[2,"2018-05-29",null,"RELIANCE","Buy",925,898,943,"960-970"," Profit of Rs.18/-",{"$f":"H64-F64","v":18},{"$f":"K64/F64","v":{"v":0.01945945945945946,"d":"1.95%"}},"Successful","2018-06-04",{"$nulls":3},"R"]
[3,"2018-05-30",null,"CADILAHC","Buy",367,357,355,"380-388","Loss of Rs.12/-",{"$f":"H65-F65","v":{"v":-12,"d":"-12.00"}},{"$f":"K65/F65","v":{"v":-0.0326975476839237,"d":"-3.27%"}},"Unsuccessful","2018-06-01",{"$nulls":3},"H"]
[4,"2018-05-30",null,"TATAMOTORS","Buy",290,279,299.75,"305-310"," Profit of Rs.9.75/-",{"$f":"H66-F66","v":9.75},{"v":0.03362068965517241,"d":"3.36%"},"Successful","2018-06-07",{"$nulls":3},"H"]
[5,"2018-05-30",null,"ITC","Buy",271,262,261.5,"285-290","Loss of Rs.9.5/-",{"$f":"H67-F67","v":{"v":-9.5,"d":"-9.50"}},{"$f":"K67/F67","v":{"v":-0.03505535055350553,"d":"-3.51%"}},"Unsuccessful","2018-06-21",{"$nulls":3},"H"]
[6,"2018-05-30",null,"AMARAJABAT","Buy",792,768,768,"830-840","Loss of Rs.24/-",{"$f":"H68-F68","v":{"v":-24,"d":"-24.00"}},{"$f":"K68/F68","v":{"v":-0.030303030303030304,"d":"-3.03%"}},"Unsuccessful","2018-06-04",{"$nulls":3},"R"]
[7,"2018-05-30",null,"LICHSGFIN","Buy",475,460,489.5,"495-500"," Profit of Rs.14.50/-",{"$f":"H69-F69","v":14.5},{"v":0.030526315789473683,"d":"3.05%"},"Successful","2018-06-06",{"$nulls":3},"R"]
[8,"2018-06-01",null,"HINDALCO ","Buy",233.5,227,240.5,245," Profit of Rs.7/-",{"$f":"H70-F70","v":7},{"$f":"K70/F70","v":{"v":0.029978586723768737,"d":"3.00%"}},"Successful","2018-06-04",{"$nulls":3},"H"]
[9,"2018-06-05",null,"KPIT","Sell",280.5,292,271.5,"266-262"," Profit of Rs.9/-",{"$f":"F71-H71","v":9},{"$f":"K71/F71","v":{"v":0.03208556149732621,"d":"3.21%"}},"Successful","2018-06-05",{"$nulls":3},"H"]
[10,"2018-06-05",null,"BATAINDIA","Buy",754,734,774.5,"785-790"," Profit of Rs.20.50/-",{"$f":"H72-F72","v":20.5},{"$f":"K72/F72","v":{"v":0.027188328912466843,"d":"2.72%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[11,"2018-06-06",null,"RAYMOND","Buy",969.5,938,997.5,1020," Profit of Rs.28/-",{"$f":"H73-F73","v":28},{"$f":"K73/F73","v":{"v":0.02888086642599278,"d":"2.89%"}},"Successful","2018-06-11",{"$f":"VLOOKUP(D73,Sheet2!$A$1:M2243,6,0)","v":961.05},null,null,"H"]
[12,"2018-06-07",null,"VEDL","Buy",250,241,241,"262-264","Loss of Rs.9/-",{"$f":"H74-F74","v":{"v":-9,"d":"-9.00"}},{"v":-0.036,"d":"-3.60%"},"Unsuccessful","2018-06-14",{"$nulls":3},"R"]
[13,"2018-06-08",null,"YESBANK","Buy",336,325,344.5,"350-355"," Profit of Rs.8.50/-",{"$f":"H75-F75","v":8.5},{"$f":"K75/F75","v":{"v":0.025297619047619048,"d":"2.53%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[14,"2018-06-08",null,"ACC","Buy","1310-1318",1265,null,"1370-1390","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!$A$1:M2246,6,0)","v":1294.65},null,null,"H"]
[15,"2018-06-11",null,"MCDOWELL-N","Buy",3370,3270,3473,"3540-3560"," Profit of Rs.103/-",{"$f":"H77-F77","v":103},{"$f":"K77/F77","v":{"v":0.03056379821958457,"d":"3.06%"}},"Successful","2018-06-14",{"$nulls":3},"R"]
[16,"2018-06-11",null,"JSWSTEEL","Sell",343,353,333.35,"325-327"," Profit of Rs.9.65/-",{"$f":"F78-H78","v":9.649999999999977},{"v":0.028134110787171946,"d":"2.81%"},"Successful","2018-06-15",{"$nulls":3},"R"]
[17,"2018-06-13",null,"PIDILITIND","Buy",1072.5,1048,1101.5,"1110-1120"," Profit of Rs.29/-",{"$f":"H79-F79","v":29},{"$f":"K79/F79","v":{"v":0.02703962703962704,"d":"2.70%"}},"Successful","2018-06-14",{"$nulls":3},"H"]
[18,"2018-06-13",null,"ONGC","Buy",168.5,162.7,162,"176-179","Loss of Rs.6.5/-",{"$f":"H80-F80","v":{"v":-6.5,"d":"-6.50"}},{"v":-0.03857566765578635,"d":"-3.86%"},"Unsuccessful","2018-06-21",{"$nulls":3},"R"]
[19,"2018-06-19",null,"MCDOWELL-N","Buy","670-674",650,null,"705-715","Open",{"$nulls":4},{"$f":"VLOOKUP(D81,Sheet2!$A$1:M2251,6,0)","v":681.3},null,null,"R"]
[20,"2018-06-19",null,"ADANIPORTS","Sell","363-365",376,null,340,"Open",{"$nulls":4},{"$f":"VLOOKUP(D82,Sheet2!$A$1:M2252,6,0)","v":365.8},null,null,"H"]
[21,"2018-06-20",null,"RAYMOND","Buy","965-970",938,null,"1010-1030","Open",{"$nulls":4},{"$f":"VLOOKUP(D83,Sheet2!$A$1:M2253,6,0)","v":961.05},null,null,"H"]
[22,"2018-06-22",null,"SUNPHARMA","Buy",556,537,573,"590-600"," Profit of Rs.17/-",{"$f":"H84-F84","v":17},{"$f":"K84/F84","v":{"v":0.030575539568345324,"d":"3.06%"}},"Successful","2018-06-22",{"$nulls":3},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"APOLLOTYRE","Buy",268,260,273.75,"280-285"," Profit of Rs.5.75/-",{"$f":"H96-F96","v":5.75},{"$f":"K96/F96","v":{"v":0.021455223880597014,"d":"2.15%"}},null,null,"Successful","2018-06-06",null,"H"]
[2,"2018-06-05",null,"LT June Fut","Sell",1343.5,1358,1339,"1330-1320"," Profit of Rs.4.5/-",{"$f":"F97-H97","v":4.5},null,{"$f":"N97*K97","v":3375},750,"Successful","2018-06-05",null,"H"]
[3,"2018-06-05",null,"L&TFH","Buy",163,159,167.5,"170-172"," Profit of Rs.4.5/-",{"$f":"H98-F98","v":4.5},{"$f":"K98/F98","v":{"v":0.027607361963190184,"d":"2.76%"}},null,null,"Successful","2018-06-06",null,"H"]
[4,"2018-06-05",null,"ASIANPAINT JUN FUT","Buy",1285.5,1264,1264,"1310-1320"," Loss of Rs.21.5/-",{"$f":"H99-F99","v":-21.5},null,{"$f":"N99*K99","v":-12900},600,"Unsuccessful","2018-06-06",null,"R"]
[5,"2018-06-06",null,"ACC JUN FUT","Buy",1296,1275,1315.5,"1320-1330"," Profit of Rs.19.50/-",{"$f":"H100-F100","v":19.5},null,{"$f":"N100*K100","v":7800},400,"Successful","2018-06-06",null,"H"]
[6,"2018-06-07",null,"TITAN","Buy",892.5,875,912.5,"920-930"," Profit of Rs.20/-",{"$f":"H101-F101","v":20},{"$f":"K101/F101","v":{"v":0.022408963585434174,"d":"2.24%"}},null,null,"Successful","2018-06-11",null,"H"]
[7,"2018-06-08",null,"BALKRISIND","Buy",1107.5,1085,1138,"1155-1160"," Profit of Rs.30.50/-",{"$f":"H102-F102","v":30.5},{"$f":"K102/F102","v":{"v":0.027539503386004513,"d":"2.75%"}},null,null,"Successful","2018-06-11",null,"R"]
[8,"2018-06-11",null,"TATASTEEL JUN FUT","Sell",597.5,606,593.5,"580-582"," Profit of Rs.4/-",{"$f":"F103-H103","v":4},null,{"$f":"N103*K103","v":4244},1061,"Successful","2018-06-11",null,"R"]
[9,"2018-06-13",null,"RAYMOND","Buy",1006,978,978,"1040-1050","Loss of Rs.28/-",{"$f":"H104-F104","v":-28},{"$f":"K104/F104","v":{"v":-0.027833001988071572,"d":"-2.78%"}},null,null,"Unsuccessful","2018-06-19",null,"H"]
[10,"2018-06-13",null,"DHFL","Buy",630,618,642.5,"650-660"," Profit of Rs.12.50/-",{"$f":"H105-F105","v":12.5},{"$f":"K105/F105","v":{"v":0.01984126984126984,"d":"1.98%"}},null,null,"Successful","2018-06-13",null,"H"]
[11,"2018-06-14",null,"TATAELXSI","Buy",1268,1240,1291,"1320-1340"," Profit of Rs.23/-",{"$f":"H106-F106","v":23},{"$f":"K106/F106","v":{"v":0.018138801261829655,"d":"1.81%"}},null,null,"Successful","2018-06-14",null,"H"]
[12,"2018-06-14",null,"COALINDIA JUN FUT","Sell",280.75,285.5,284.5,"273-270","Loss of Rs.3.75/-",{"$f":"F107-H107","v":-3.75},null,{"$f":"N107*K107","v":-8250},2200,"Unsuccessful","2018-06-14",null,"H"]
[13,"2018-06-15",null,"UPL JUN FUT","Buy",691,684,698.5,"705-710"," Profit of Rs.7.50/-",{"$f":"H108-F108","v":7.5},null,9000,1200,"Successful","2018-06-15",null,"H"]
[14,"2018-06-15",null,"LT JUN FUT","Buy",1340,1325,1325,"1360-1370","Loss of Rs.15/-",{"$f":"H109-F109","v":-15},null,-11250,750,"Unsuccessful","2018-06-15",null,"H"]
[15,"2018-06-15",null,"HINDALCO JUN FUT","Sell",237,241.5,233.5,230," Profit of Rs.3.5/-",{"$f":"F110-H110","v":3.5},null,12250,3500,"Successful","2018-06-18",null,"H"]
[16,"2018-06-18",null,"CEATLTD JUN FUT","Buy",1336,1310,1310,"1365-1375","Loss of Rs.26/-",{"$f":"H111-F111","v":-26},null,-9100,350,"Unsuccessful","2018-06-19",null,"H"]
[17,"2018-06-18",null,"ASHOKLEY JUN FUT ","Buy",141.75,139.8,143.15,"145-146"," Profit of Rs.1.40/-",1.4000000000000057,null,9800.00000000004,7000,"Successful","2018-06-18",null,"N"]
[18,"2018-06-18",null,"RBLBANK JUN FUT","Buy",552,538,555.5,"570-575"," Profit of Rs.3.5/-",3.5,null,{"$f":"N113*K113","v":3500},1000,"Successful","2018-06-21",null,"H"]
[19,"2018-06-18",null,"GODREJIND","Buy",616,603,603,"635-640","Loss of Rs.13/-",-13,{"$f":"K114/F114","v":{"v":-0.021103896103896104,"d":"-2.11%"}},null,null,"Unsuccessful","2018-06-19",null,"R"]
[20,"2018-06-19",null,"EXIDEIND JUN FUT","Buy",251.25,248,252.9,"256-257"," Profit of Rs.1.65/-",1.6500000000000057,null,{"$f":"N115*K115","v":6600.000000000023},4000,"Successful","2018-06-20",null,"N"]
[21,"2018-06-19",null,"JSWSTEEL","Buy",329,320.7,335.75,"345-350"," Profit of Rs.6.75/-",6.75,{"$f":"K116/F116","v":{"v":0.020516717325227963,"d":"2.05%"}},null,null,"Successful","2018-06-20",null,"R"]
[22,"2018-06-20",null,"ARVIND","Buy","405-407",396.7,null,"420-425","Open",{"$nulls":7},"R"]
[23,"2018-06-20",null,"HDFCBANK JUN FUT","Buy",2040,2018,2051.5,"2070-2080"," Profit of Rs.11.50/-",{"$f":"H118-F118","v":11.5},null,{"$f":"N118*K118","v":5750},500,"Successful","2018-06-20",null,"H"]
[24,"2018-06-20",null,"BANKBARODA JUN FUT","Buy",126.75,124.2,124.2,"131-133","Loss of Rs.2.55/-",{"$f":"H119-F119","v":-2.549999999999997},null,-10199.999999999989,4000,"Unsuccessful","2018-06-21",null,"N"]
[25,"2018-06-20",null,"MOTHERSUMI","Buy",304,296,311.5,"318-320"," Profit of Rs.7.5/-",{"$f":"H120-F120","v":7.5},{"$f":"K120/F120","v":{"v":0.024671052631578948,"d":"2.47%"}},null,null,"Successful","2018-06-20",null,"R"]
[26,"2018-06-20",null,"JINDALSTEL JUN FUT","Buy",227.75,222,230.75,"235-237"," Profit of Rs.3/-",{"$f":"H121-F121","v":3},null,{"$f":"N121*K121","v":6750},2250,"Successful","2018-06-20",null,"H"]
[27,"2018-06-21",null,"PFC JUN FUT","Buy","81.8-82.1",79.9,null,"85-86","Open",{"$nulls":7},"H"]
[28,"2018-06-22",null,"EXIDEIND JUN FUT","Buy",249.75,246.8,251.8,256," Profit of Rs.2.05/-",{"$f":"H123-F123","v":2.0500000000000114},null,{"$f":"N123*K123","v":8200.000000000045},4000,"Successful","2018-06-22",null,"N"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-06-04",null,"BAJFINANCE","Buy",2082.5,2057,2067.5,2150,"Loss of Rs.15/-",{"$f":"H132-F132","v":-15},"Unsuccessful","2018-06-04",{"$nulls":4},"R"]
[2,"2018-06-05",null,"ARVIND","Sell",375.5,382,371.5,"368-365"," Profit of Rs.4/-",{"$f":"F133-H133","v":4},"Successful","2018-06-05",{"$nulls":4},"H"]
[3,"2018-06-05",null,"DLF","Buy",200.5,197,197,206,"Loss of Rs.3.5/-",{"$f":"H134-F134","v":-3.5},"Unsuccessful","2018-06-05",{"$nulls":4},"R"]
[4,"2018-06-08",null,"KTKBANK","Buy",119.75,116.9,119.25,"124-125","Loss of Rs.0.50/-",{"$f":"H135-F135","v":-0.5},"Neutral","2018-06-08",{"$nulls":4},"R"]
[5,"2018-06-08",null,"LT","Buy",1346,1330,1347,"1365-1370","Profit of Rs.1/-",1,"Neutral","2018-06-08",{"$nulls":4},"H"]
[6,"2018-06-11",null,"BPCL","Buy",411,406.5,415.75,"420-422"," Profit of Rs.4.75/-",4.75,"Successful","2018-06-11",{"$nulls":4},"R"]
[7,"2018-06-12",null,"GLENMARK","Sell",571,579,579,555,"Loss of Rs.8/-",{"$f":"F138-H138","v":-8},"Unsuccessful","2018-06-12",{"$nulls":4},"R"]
[8,"2018-06-13",null,"JKTYRE","Buy",129.5,126.7,131.75,135," Profit of Rs.2.25/-",{"$f":"H139-F139","v":2.25},"Successful","2018-06-13",{"$nulls":4},"R"]
[9,"2018-06-13",null,"SHANKARA","Buy",1720.5,1688,1688,1760,"Loss of Rs.32.50/-",-32.5,"Unsuccessful","2018-06-13",{"$nulls":4},"R"]
[10,"2018-06-14",null,"JAICORPLTD","Buy",152.5,149,156.5,160," Profit of Rs.4/-",{"$f":"H141-F141","v":4},"Successful","2018-06-14",{"$nulls":4},"R"]
[11,"2018-06-15",null,"COFFEEDAY","Buy",309,303,313,318," Profit of Rs.4/-",{"$f":"H142-F142","v":4},"Successful","2018-06-15",{"$nulls":4},"R"]
[12,"2018-06-19",null,"JUSTDIAL","Buy",573,564,564,590,"Loss of Rs.9/-",-9,"Unsuccessful","2018-06-19",{"$nulls":4},"R"]
[13,"2018-06-21",null,"NIFTY JUN FUT","Buy",10775,10744,10744,10835,"Loss of Rs.31/-",{"$f":"H144-F144","v":-31},"Unsuccessful","2018-06-21",{"$nulls":4},"R"]
[14,"2018-06-22",null,"HINDALCO","Buy",220.5,218,222,"227-230"," Profit of Rs.1.5/-",1.5,"Successful","2018-06-22",{"$nulls":4},"H"]
{"$rows_empty":7}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy","2875-2895",2730,null,"3170-3200","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H165-F165","v":{"v":18,"d":"18.00"}},{"$f":"K165/F165","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H166-F166","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A166","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H167-F167","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A173","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A176","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K189/F189","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K191/F191","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K199/F199","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H208-F208","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K209/F209","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K216/F216","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K223/F223","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K224/F224","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K225/F225","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K226/F226","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K227/F227","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H230-F230","v":{"v":43.5,"d":"43.50"}},{"$f":"K230/F230","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K238/F238","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K239/F239","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K240/F240","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K242/F242","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K251/F251","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K252/F252","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H254-F254","v":{"v":51,"d":"51.00"}},{"$f":"K254/F254","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H255-F255","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H274-F274","v":{"v":107.5,"d":"107.50"}},{"$f":"K274/F274","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K275/F275","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H281-F281","v":{"v":-210,"d":"-210.00"}},{"$f":"K281/F281","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1635,"n_cols":14,"rows_kept":1635,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38.95,39,37.55,38.5,38.25,38.7,37235,1422078.35,"2018-06-22",471,"INE144J01027"]
["21STCENMGM","EQ",37,37.5,36.3,36.3,36.3,37,151,5552.5,"2018-06-22",3,"INE253B01015"]
["3IINFOTECH","EQ",4.15,4.15,4,4.15,4.15,4.05,2516672,10266624.65,"2018-06-22",1068,"INE748C01020"]
["3MINDIA","EQ",20094.5,20111,19050,20073.15,20060,19829.5,995,19785867.85,"2018-06-22",331,"INE470A01017"]
["3PLAND","EQ",13.9,14,13.4,13.55,14,13.6,5335,74610.75,"2018-06-22",10,"INE105C01023"]
["5PAISA","EQ",345,369,345,357.1,357.1,357.85,1242,444203.3,"2018-06-22",172,"INE618L01018"]
["63MOONS","EQ",78.9,79.9,77.5,78,77.75,79.6,160519,12589109.6,"2018-06-22",3010,"INE111B01023"]
["8KMILES","EQ",519.75,523.7,512.05,516.95,517,520.1,110095,57056678.55,"2018-06-22",5676,"INE650K01021"]
["A2ZINFRA","EQ",22.2,22.7,22.1,22.3,22.7,22.4,143692,3204989.3,"2018-06-22",898,"INE619I01012"]
["AARTIDRUGS","EQ",594.7,625,594,612.7,613.25,594.4,30441,18627642.55,"2018-06-22",2056,"INE767A01016"]
["AARTIIND","EQ",1225,1244.05,1212,1225.05,1227,1218.55,18802,23173818.3,"2018-06-22",1643,"INE769A01020"]
["AARVEEDEN","EQ",34.7,35.2,31.9,33.5,34,33.9,12234,413623.15,"2018-06-22",88,"INE273D01019"]
["ABAN","EQ",122,122.2,119,119.9,119.05,121.7,381130,45809586.5,"2018-06-22",5434,"INE421A01028"]
["ABB","EQ",1206,1218,1196.45,1212.25,1212,1205.55,31218,37782901.6,"2018-06-22",2081,"INE117A01022"]
["ABBOTINDIA","EQ",7300,7448,7275.95,7423.3,7400,7303.2,6583,48675644.65,"2018-06-22",1589,"INE358A01014"]
["ABCAPITAL","EQ",137.25,138.3,136,136.95,137.35,136.9,994411,136283283.6,"2018-06-22",10168,"INE674K01013"]
["ABFRL","EQ",147.4,147.4,141.65,142.65,142,146.5,420387,61206768.55,"2018-06-22",3341,"INE647O01011"]
["ACC","EQ",1272,1303.7,1260.15,1294.65,1302.25,1270.05,603226,774340466.95,"2018-06-22",21284,"INE012A01025"]
["ACCELYA","EQ",1262.2,1269.9,1250,1263.15,1265,1261.7,1533,1925682.55,"2018-06-22",454,"INE793A01012"]
["ACE","EQ",138,143,134.7,141.3,140.5,137.75,260783,36130485,"2018-06-22",4321,"INE731H01025"]
["ADANIENT","EQ",129.8,131,127.55,130.35,129.5,129.85,4123963,533794655.95,"2018-06-22",18323,"INE423A01024"]
["ADANIGREEN","BE",28.2,29.8,28.2,29.45,29.8,29.65,1612972,46685302.65,"2018-06-22",2846,"INE364U01010"]
["ADANIPORTS","EQ",364.9,367.35,361.2,365.8,365.95,366.9,2982451,1086710980.05,"2018-06-22",77110,"INE742F01042"]
["ADANIPOWER","EQ",18.6,18.7,17.9,18.5,18.5,18.7,11590100,212386556.25,"2018-06-22",12285,"INE814H01011"]
["ADANITRANS","EQ",156.3,167.85,154,164,167.55,155.2,823213,131920950.25,"2018-06-22",8226,"INE931S01010"]
["ADFFOODS","EQ",245,246.4,241.25,243,241.65,242.1,73400,17861665.85,"2018-06-22",2161,"INE982B01019"]
["ADHUNIK","EQ",3.35,3.4,3.15,3.25,3.2,3.35,66673,216684.75,"2018-06-22",73,"INE400H01019"]
["ADHUNIKIND","EQ",65.2,69,65.2,68.85,68.75,67,70634,4761984.25,"2018-06-22",203,"INE452L01012"]
["ADLABS","EQ",39.15,39.3,37.4,37.95,37.95,39.15,100262,3819403.2,"2018-06-22",1196,"INE172N01012"]
["ADORWELD","EQ",320,324.75,317.25,320.75,320,319.4,4946,1579511.25,"2018-06-22",101,"INE045A01017"]
["ADROITINFO","EQ",26.5,26.95,26.25,26.65,26.95,27,632,16850.4,"2018-06-22",17,"INE737B01033"]
["ADSL","EQ",16.6,19.8,16.35,19.55,19.55,16.5,79978,1504469.75,"2018-06-22",432,"INE102I01027"]
["ADVANIHOTR","EQ",52.5,53.65,52,52.75,52.3,52.95,7274,380669.85,"2018-06-22",85,"INE199C01026"]
["ADVENZYMES","EQ",218,218,214.05,215.7,216,218.15,83301,17972774.85,"2018-06-22",2522,"INE837H01020"]
["AEGISCHEM","EQ",238.8,240,231.5,233.15,233.4,237.1,55287,12998622.55,"2018-06-22",3279,"INE208C01025"]
["AFL","EQ",56.35,62,52.35,61.25,61.85,56.55,26602,1604536.9,"2018-06-22",224,"INE020G01017"]
["AGARIND","EQ",275.3,296.8,275.25,287.75,290,283.5,1646,475928.75,"2018-06-22",136,"INE204E01012"]
["AGCNET","EQ",112.5,114,106.4,108,108,113.25,29394,3209488.3,"2018-06-22",201,"INE676A01019"]
["AGLSL","EQ",80.1,81.8,76.4,80.2,80.2,81.3,6347,504729.1,"2018-06-22",78,"INE517U01013"]
["AGRITECH","EQ",113,114.9,111,112.9,113.45,115.1,26536,3012338.3,"2018-06-22",432,"INE449G01018"]
["AHLEAST","EQ",283.05,283.05,270.4,279.95,280,275.5,1447,403559.7,"2018-06-22",116,"INE926K01017"]
["AHLUCONT","EQ",357,359,352.1,356.05,355.05,356.25,2400,851870.45,"2018-06-22",120,"INE758C01029"]
["AHLWEST","BE",321.95,323,300.05,312.45,306,307.85,100398,32424713.2,"2018-06-22",18,"INE915K01010"]
["AIAENG","EQ",1544.45,1550,1502.35,1518.6,1515,1545.55,187827,289041871.5,"2018-06-22",3558,"INE212H01026"]
["AICHAMP","BE",26.7,26.7,26.7,26.7,26.7,26.6,159,4245.3,"2018-06-22",1,"INE768E01024"]
["AIFL","EQ",463,463,455,456.85,455.1,458.2,90733,41536227.05,"2018-06-22",667,"INE428O01016"]
["AJANTPHARM","EQ",1041.7,1046.6,1004.6,1038.3,1042.9,1042.7,772286,792063547.7,"2018-06-22",28578,"INE031B01049"]
["AJMERA","EQ",216.5,221,215.05,218.8,218.55,217,72080,15733889.15,"2018-06-22",1525,"INE298G01027"]
["AKSHARCHEM","EQ",575.05,582,562.55,569.2,575,568.65,6784,3885850.3,"2018-06-22",859,"INE542B01011"]
["AKSHOPTFBR","EQ",30,30,28.85,29.2,29.2,29.85,510546,14939794.6,"2018-06-22",2126,"INE523B01011"]
["AKZOINDIA","EQ",1859.7,1890,1859.7,1884.8,1890,1857.75,1487,2794521.4,"2018-06-22",734,"INE133A01011"]
["ALANKIT","EQ",28.45,28.45,26.7,26.9,26.85,27.75,1121864,30552738.65,"2018-06-22",947,"INE914E01040"]
["ALBERTDAVD","EQ",423,449,416,440.25,439.9,424.6,6587,2858226.35,"2018-06-22",354,"INE155C01010"]
["ALBK","EQ",43.55,45.5,42.65,44.9,44.7,43.55,4439337,195271475.45,"2018-06-22",9358,"INE428A01015"]
["ALCHEM","BE",6.35,6.65,6.3,6.3,6.3,6.35,1154,7609.05,"2018-06-22",7,"INE964B01033"]
["ALEMBICLTD","EQ",41.95,42.6,41.5,41.7,41.7,41.95,332882,13955133.5,"2018-06-22",4594,"INE426A01027"]
["ALICON","EQ",594,595,585.1,591.9,592,595.55,318,188817.2,"2018-06-22",42,"INE062D01024"]
["ALKALI","EQ",68.85,68.85,67.85,68.65,68.75,68.95,1129,77239.8,"2018-06-22",46,"INE773I01017"]
["ALKEM","EQ",1957,2022,1951,1960.4,1951.1,1952.5,19669,38958631.15,"2018-06-22",6413,"INE540L01014"]
["ALKYLAMINE","EQ",680.3,682.65,670.05,673.05,676.95,679.15,1424,959861.65,"2018-06-22",51,"INE150B01021"]
["ALLCARGO","EQ",108.75,109.35,106.65,107.8,108,107.85,104671,11300672.9,"2018-06-22",1550,"INE418H01029"]
["ALLSEC","EQ",279,279,255.25,260.4,260,270.45,23267,6083173.5,"2018-06-22",526,"INE835G01018"]
["ALMONDZ","BE",31.5,31.5,31.3,31.3,31.3,31.3,696,21894,"2018-06-22",6,"INE326B01027"]
["ALOKTEXT","BE",3.15,3.15,3.15,3.15,3.15,3,305482,962268.3,"2018-06-22",250,"INE270A01011"]
["ALPA","EQ",28.5,28.5,23.7,27.5,27.65,28.7,87899,2327969,"2018-06-22",614,"INE385I01010"]
["ALPHAGEO","EQ",631.5,638.95,606.3,609.8,609,631.6,12524,7712473.25,"2018-06-22",966,"INE137C01018"]
["ALPSINDUS","BE",2.05,2.05,2.05,2.05,2.05,2.05,5,10.25,"2018-06-22",1,"INE093B01015"]
["AMARAJABAT","EQ",760,770.95,747,764.85,764.35,760.1,385138,291334658.3,"2018-06-22",15068,"INE885A01032"]
["AMBER","EQ",968,983.2,961,977.65,975,964.15,16209,15852606.4,"2018-06-22",3915,"INE371P01015"]
["AMBIKCO","EQ",1280.1,1309.45,1280.1,1306.9,1305.5,1300.1,847,1099958.5,"2018-06-22",141,"INE540G01014"]
["AMBUJACEM","EQ",197.1,206,195.65,204.95,205,197,3167408,641553798.95,"2018-06-22",29397,"INE079A01024"]
["AMDIND","EQ",24,24.55,23.8,23.95,23.9,24.75,1930,46522.5,"2018-06-22",29,"INE005I01014"]
["AMJLAND","EQ",24.55,24.55,23.65,24.3,24.35,24.5,16224,390765.9,"2018-06-22",81,"INE606A01024"]
["AMRUTANJAN","EQ",274.95,274.95,270,270.15,272.6,271.2,3336,901470.4,"2018-06-22",247,"INE098F01031"]
["ANANTRAJ","EQ",41.2,41.2,40.35,40.75,40.95,41.25,447695,18233586,"2018-06-22",2365,"INE242C01024"]
["ANDHRABANK","EQ",33.95,34.45,33.5,34.35,34.35,33.85,2849393,96857848.35,"2018-06-22",5423,"INE434A01013"]
["ANDHRACEMT","EQ",9.3,9.3,8.95,9.1,9.1,9.05,74252,670976.8,"2018-06-22",186,"INE666E01012"]
["ANDHRSUGAR","EQ",342,342,335.05,336,335.5,340.7,11527,3895970.35,"2018-06-22",525,"INE715B01013"]
["ANGIND","BE",3.85,3.85,3.85,3.85,3.85,3.7,799,3076.15,"2018-06-22",17,"INE017D01010"]
["ANIKINDS","BE",31,31,29.5,30.1,30.95,30.95,1326,40095,"2018-06-22",25,"INE087B01017"]
["ANKITMETAL","BE",1.15,1.15,1.15,1.15,1.15,1.2,636,731.4,"2018-06-22",1,"INE106I01010"]
["ANSALAPI","EQ",18.05,19.5,18.05,18.7,18.55,18.65,130342,2464775,"2018-06-22",411,"INE436A01026"]
["ANSALHSG","EQ",15.9,16.45,15.6,16,16,15.95,31047,494780.3,"2018-06-22",185,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.6,0.55,0.6,0.6,0.6,88810,51879.25,"2018-06-22",22,"INE414B01021"]
["APARINDS","EQ",720,726,715,716.65,715.1,720,2097,1507770.2,"2018-06-22",304,"INE372A01015"]
["APCL","EQ",163.05,164.75,156.2,157.15,157,165.7,6773,1073255.85,"2018-06-22",123,"INE071F01012"]
["APCOTEXIND","EQ",530.65,535.5,523.45,532.7,527,529.45,2898,1532279.45,"2018-06-22",144,"INE116A01024"]
["APEX","EQ",460,460,433.15,444.9,442.3,454.2,180135,79912650.9,"2018-06-22",4775,"INE346W01013"]
["APLAPOLLO","EQ",1789,1800,1730.55,1758.5,1795,1793.2,23995,41968244.95,"2018-06-22",6824,"INE702C01019"]
["APLLTD","EQ",516.85,532,510.15,515.6,517.9,521.95,189651,98852391.45,"2018-06-22",6102,"INE901L01018"]
["APOLLO","EQ",175,179,172.65,173.7,173.95,174.45,29511,5189270.85,"2018-06-22",641,"INE713T01010"]
["APOLLOHOSP","EQ",1029.6,1032.5,1005,1021.45,1022.95,1023.9,392103,398339652.85,"2018-06-22",17009,"INE437A01024"]
["APOLLOTYRE","EQ",273.85,274.45,267.15,272.75,272.15,274.25,1890787,512062733.15,"2018-06-22",18905,"INE438A01022"]
["APOLSINHOT","EQ",1455,1470.05,1421,1427.6,1422,1465.9,1403,2022956.8,"2018-06-22",106,"INE451F01016"]
["APTECHT","EQ",249.7,252.4,245.1,250.9,250.7,249.7,177404,44174099.45,"2018-06-22",3243,"INE266F01018"]
["ARCHIDPLY","EQ",64.45,64.45,62.2,63.15,63.75,63.3,12701,804311.15,"2018-06-22",326,"INE877I01016"]
["ARCHIES","BE",29.4,29.9,29.05,29.4,29.5,29.25,9816,286483.5,"2018-06-22",55,"INE731A01020"]
["ARCOTECH","EQ",18.6,18.9,16,17.7,17.8,18.6,456563,8198689.25,"2018-06-22",1711,"INE574I01035"]
["ARIES","EQ",137.85,137.85,131.5,132.85,133.35,135.05,15905,2116119.35,"2018-06-22",386,"INE298I01015"]
["ARIHANT","EQ",37.95,37.95,37.95,37.95,37.95,36.15,274,10398.3,"2018-06-22",3,"INE413D01011"]
["ARIHANTSUP","EQ",113.5,115,110,111.45,111.6,113,60806,6859810.25,"2018-06-22",1172,"INE643K01018"]
["ARMANFIN","BE",370,370,355,355,355,360.6,611,217047,"2018-06-22",4,"INE109C01017"]
["AROGRANITE","EQ",60.7,61.1,58.6,59.55,59.15,60.25,13114,787863.25,"2018-06-22",150,"INE210C01013"]
["ARROWGREEN","EQ",130,131,124.1,127.5,127,130.6,55435,7080564.45,"2018-06-22",964,"INE570D01018"]
["ARROWTEX","EQ",32.6,32.8,31.9,32.2,32.1,32.05,8367,267921.55,"2018-06-22",49,"INE933J01015"]
["ARSHIYA","EQ",54,54,50.2,50.6,50.3,51,23856,1220509.1,"2018-06-22",283,"INE968D01022"]
["ARSSINFRA","BE",30.05,31.9,30.05,30.55,30.55,31,8410,259106.25,"2018-06-22",54,"INE267I01010"]
["ARVIND","EQ",410,411.3,405.5,409,409.7,410.3,939012,383434081.5,"2018-06-22",16272,"INE034A01011"]
["ARVSMART","EQ",163.05,163.5,160,160.7,161.45,162.1,20247,3270771.65,"2018-06-22",435,"INE034S01021"]
["ASAHIINDIA","EQ",333,335,331,332.3,332.2,333.35,6407,2131427.45,"2018-06-22",415,"INE439A01020"]
["ASAHISONG","EQ",275,275,264,267.4,268,275.6,4262,1139840.5,"2018-06-22",288,"INE228I01012"]
["ASAL","EQ",67,67.95,66.1,66.55,66.35,68,1583,105896.45,"2018-06-22",34,"INE900C01027"]
["ASHAPURMIN","EQ",48.5,50.6,48.5,48.9,49,49.5,87087,4299460.55,"2018-06-22",1005,"INE348A01023"]
["ASHIANA","EQ",138.75,140.9,137.5,139.95,140,139,24590,3425780.25,"2018-06-22",616,"INE365D01021"]
["ASHIMASYN","EQ",22.4,22.6,22,22.4,22.5,22.25,41113,919853.2,"2018-06-22",129,"INE440A01010"]
["ASHOKA","EQ",224.3,230,222.6,227.8,227.85,224.7,82501,18783203.85,"2018-06-22",6215,"INE442H01029"]
["ASHOKLEY","EQ",136.15,136.9,133.5,136.4,136.25,135.1,10862164,1470576227.45,"2018-06-22",84167,"INE208A01029"]
["ASIANHOTNR","EQ",258,258,245.1,248.5,245.1,249.85,298,76160.3,"2018-06-22",7,"INE363A01022"]
["ASIANPAINT","EQ",1261.5,1273.55,1240.2,1267.7,1268,1253,646452,814436007.6,"2018-06-22",37159,"INE021A01026"]
["ASIANTILES","EQ",337.9,337.9,330.3,333.3,333,335.95,18877,6294432.85,"2018-06-22",737,"INE022I01019"]
["ASPINWALL","EQ",290.6,301.75,289.95,294.8,295,293.85,5965,1757691.85,"2018-06-22",49,"INE991I01015"]
["ASSAMCO","EQ",3.05,3.15,3,3.15,3.1,3.05,188205,581263.7,"2018-06-22",148,"INE442A01024"]
["ASTEC","EQ",709,712.3,692.8,697.7,695.05,708.85,7050,4926542.6,"2018-06-22",438,"INE563J01010"]
["ASTERDM","EQ",172.2,175,171,173.6,173,174,34248,5918895,"2018-06-22",717,"INE914M01019"]
["ASTRAL","EQ",1016.75,1019.9,1005.1,1015.75,1016,1015.45,261499,263340941.6,"2018-06-22",3731,"INE006I01046"]
["ASTRAMICRO","EQ",102,106.85,101.55,105.25,104.85,102.95,364890,37968982.85,"2018-06-22",4741,"INE386C01029"]
["ASTRAZEN","EQ",1383.7,1498,1381.2,1474.25,1487,1350,508103,723232829.9,"2018-06-22",32980,"INE203A01020"]
["ASTRON","EQ",102.4,106.5,101.65,105.6,106.3,102.35,58903,6151903.25,"2018-06-22",1131,"INE646X01014"]
["ATFL","EQ",708,715.95,692.5,705.7,714.95,713.4,16565,11597917.35,"2018-06-22",972,"INE209A01019"]
["ATLANTA","EQ",44.2,44.5,42,42.75,42.25,44.65,126358,5474632.6,"2018-06-22",1408,"INE285H01022"]
["ATLASCYCLE","BE",135,137.7,132,136.45,136.45,137.8,2245,300774.65,"2018-06-22",67,"INE446A01025"]
["ATUL","EQ",2695.15,2732,2650,2708.05,2720,2696.25,6603,17754542.1,"2018-06-22",1658,"INE100A01010"]
["ATULAUTO","EQ",401,405.55,397,404.6,403,400.6,14080,5673084.95,"2018-06-22",395,"INE951D01028"]
["AUBANK","EQ",690.35,699.3,675.6,680.3,678.7,690.35,176069,121161160.95,"2018-06-22",5461,"INE949L01017"]
["AURIONPRO","EQ",203,207.45,196.6,206.5,206.45,203.4,17062,3451692.25,"2018-06-22",536,"INE132H01018"]
["AUROPHARMA","EQ",609.4,614.5,596.3,611.1,610.2,608.55,2536137,1536530452.2,"2018-06-22",46875,"INE406A01037"]
["AUSOMENT","EQ",71.4,74.05,70.6,72,71.6,72.6,9052,651710.95,"2018-06-22",160,"INE218C01016"]
["AUTOAXLES","EQ",1222.8,1247.35,1222,1234.65,1230,1233.2,3408,4212471.75,"2018-06-22",391,"INE449A01011"]
["AUTOIND","EQ",67.25,70.4,66.95,69.1,68.3,68.35,11892,821789.8,"2018-06-22",353,"INE718H01014"]
["AUTOLITIND","EQ",58,59.7,57.1,57.85,57.6,58.15,4991,288873.95,"2018-06-22",115,"INE448A01013"]
["AVADHSUGAR","EQ",343,363.1,343,350.9,352,342.7,16551,5859852.2,"2018-06-22",882,"INE349W01017"]
["AVANTIFEED","EQ",1546.4,1617,1501,1546.3,1529.8,1559.5,1037623,1608204385.85,"2018-06-22",53149,"INE871C01020"]
["AVTNPL","EQ",32.75,33.65,32.75,33.25,33.1,32.6,29975,998124.9,"2018-06-22",311,"INE488D01021"]
["AXISBANK","EQ",513,527.8,510.55,525.65,524.8,513.05,5932446,3080432382.65,"2018-06-22",95555,"INE238A01034"]
["AXISCADES","EQ",116.85,120.3,116.55,118.1,117.6,118.25,87047,10301889.65,"2018-06-22",2161,"INE555B01013"]
["AXISGOLD","EQ",2702.95,2702.95,2681,2690,2690,2690,74,199012.35,"2018-06-22",16,"INF846K01347"]
["AXISNIFTY","EQ",1087.8,1090.98,1087.8,1090.93,1090.98,1085.18,111,121090.7,"2018-06-22",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",54.25,54.25,51.75,52.05,52,52.55,4708,245700.9,"2018-06-22",64,"INE193B01039"]
["BAFNAPHARM","EQ",23.95,24.2,23.3,23.6,23.55,24.2,5185,123067.5,"2018-06-22",89,"INE878I01014"]
["BAGFILMS","EQ",4.85,4.85,4.65,4.7,4.7,4.75,7018,33001.6,"2018-06-22",24,"INE116D01028"]
["BAJAJ-AUTO","EQ",2825,2836.85,2806,2832.2,2835,2830.1,553549,1560080076.65,"2018-06-22",43569,"INE917I01010"]
["BAJAJCORP","EQ",408.6,409.9,400.5,401.7,401.3,408.65,20639,8340493.05,"2018-06-22",2465,"INE933K01021"]
["BAJAJELEC","EQ",532.85,547.6,525.6,545.2,545.1,531.6,525670,283721066.6,"2018-06-22",12058,"INE193E01025"]
["BAJAJFINSV","EQ",5999.55,6190,5991,6176.5,6179,5991.55,242597,1479811390.25,"2018-06-22",25926,"INE918I01018"]
["BAJAJHIND","EQ",6.9,7.05,6.8,6.95,6.95,6.85,732951,5081541.4,"2018-06-22",1247,"INE306A01021"]
["BAJAJHLDNG","EQ",3213,3231.9,3145,3168.6,3153.2,3213.4,37577,119799755.4,"2018-06-22",5901,"INE118A01012"]
["BAJFINANCE","EQ",2267,2342,2250.55,2336.05,2342,2257.45,1714224,3952516033.2,"2018-06-22",61570,"INE296A01024"]
["BALAJITELE","EQ",125.65,126,123.5,125.15,125.95,125.25,19969,2490107.6,"2018-06-22",306,"INE794B01026"]
["BALAMINES","EQ",590.25,598,584.95,592.5,588,590.65,5315,3142241.45,"2018-06-22",337,"INE050E01027"]
["BALKRISHNA","EQ",71.2,71.5,70.25,70.9,70.7,71.15,1207,85487.7,"2018-06-22",32,"INE875R01011"]
["BALKRISIND","EQ",1109.95,1109.95,1084.4,1100.95,1098,1107.95,381921,417986360,"2018-06-22",12222,"INE787D01026"]
["BALLARPUR","EQ",10.9,11.35,10.7,10.75,10.8,10.85,230753,2514830.05,"2018-06-22",601,"INE294A01037"]
["BALMLAWRIE","EQ",217.1,219.7,213.3,215.6,216.1,217,53186,11473601.15,"2018-06-22",1812,"INE164A01016"]
["BALPHARMA","EQ",79,80.95,76.1,79.5,79.8,79.3,21992,1738999.4,"2018-06-22",403,"INE083D01012"]
["BALRAMCHIN","EQ",67.05,67.4,64.8,66.4,66.35,67.35,6125331,404347401.5,"2018-06-22",32149,"INE119A01028"]
["BANARBEADS","EQ",47.2,48.9,46,46.9,47.6,47.15,1539,71687.95,"2018-06-22",46,"INE655B01011"]
["BANARISUG","EQ",1427.65,1469.35,1397,1405.95,1400,1455.05,1173,1655570.65,"2018-06-22",101,"INE459A01010"]
["BANCOINDIA","EQ",212.65,214.8,211.15,213.7,214.8,213.1,16949,3613229.7,"2018-06-22",835,"INE213C01025"]
["BANDHANBNK","EQ",537.55,544,533.15,536.1,533.15,537.55,293938,158024808.35,"2018-06-22",22922,"INE545U01014"]
["BANG","EQ",44.95,47.95,44.95,47.15,46.75,44.4,44678,2073814.35,"2018-06-22",375,"INE863I01016"]
["BANKBARODA","EQ",122.1,122.8,120.45,121.5,121.55,122,17477101,2126660412,"2018-06-22",68337,"INE028A01039"]
["BANKBEES","EQ",2686.36,2726.5,2682,2718.33,2726.5,2695.55,834,2253526.42,"2018-06-22",333,"INF732E01078"]
["BANKINDIA","EQ",93.75,94.95,92.5,94.55,94.5,93.6,5108924,480283828.65,"2018-06-22",18618,"INE084A01016"]
["BANSWRAS","EQ",90,90,88,88,88,88,1082,95532.75,"2018-06-22",17,"INE629D01012"]
["BARTRONICS","BE",10.75,10.75,10.1,10.4,10.15,10.35,28595,292950.55,"2018-06-22",85,"INE855F01034"]
["BASF","EQ",1973.15,1974,1942,1961.85,1965,1957.5,2212,4327755.9,"2018-06-22",366,"INE373A01013"]
["BASML","EQ",207,207,207,207,207,204.55,50,10350,"2018-06-22",1,"INE186H01014"]
["BATAINDIA","EQ",835,837.9,824.05,830.6,832.3,834.35,784642,651308265.65,"2018-06-22",27924,"INE176A01028"]
["BAYERCROP","EQ",4610.7,4674.9,4574.35,4646.05,4650,4600.65,5266,24437908.9,"2018-06-22",1466,"INE462A01022"]
["BBL","EQ",1300.05,1300.05,1271.8,1284.4,1292.2,1299.95,4500,5768275.6,"2018-06-22",467,"INE464A01028"]
["BBTC","EQ",1480.1,1508,1480.05,1488.85,1484,1480.45,74351,110981098.25,"2018-06-22",3288,"INE050A01025"]
["BDL","EQ",380.6,383.75,379,380.7,380,382.25,19271,7340711.15,"2018-06-22",1096,"INE171Z01018"]
["BEARDSELL","EQ",40.8,40.8,39.05,40.6,40.8,39.8,251,10231.55,"2018-06-22",10,"INE520H01022"]
["BEDMUTHA","BE",19.6,20.25,19.6,19.65,19.65,20.5,1054,20689.2,"2018-06-22",11,"INE844K01012"]
["BEL","EQ",109.3,110.3,107.2,109.7,109.6,109.35,5887049,641213683.05,"2018-06-22",54796,"INE263A01024"]
["BEML","EQ",851.6,859,841.2,854,852.4,857.5,613992,522010281.25,"2018-06-22",18948,"INE258A01016"]
["BEPL","EQ",150.2,154.65,148.45,153,152.1,152.65,272944,41342321,"2018-06-22",3403,"INE922A01025"]
["BERGEPAINT","EQ",283.9,287.35,278.85,285.3,284.6,283.75,308936,87409351.9,"2018-06-22",6649,"INE463A01038"]
["BFINVEST","EQ",255.9,259.8,250.4,254.2,253,254.8,110691,28233730.7,"2018-06-22",2955,"INE878K01010"]
["BFUTILITIE","EQ",337.85,340,333.25,336.6,335.35,337.1,248993,83805645.5,"2018-06-22",6436,"INE243D01012"]
["BGLOBAL","BE",3.4,3.5,3.3,3.5,3.5,3.45,5599,18546.7,"2018-06-22",16,"INE224M01013"]
["BGRENERGY","EQ",100,102.4,95,99.6,99.5,100.7,299882,29609564.2,"2018-06-22",3218,"INE661I01014"]
["BHAGERIA","EQ",287.5,294,284.05,290.75,290,288.4,3963,1145959.9,"2018-06-22",207,"INE354C01027"]
["BHAGYANGR","EQ",40.9,40.9,39.6,40,40.4,40.05,35832,1433561.5,"2018-06-22",122,"INE458B01036"]
["BHAGYAPROP","BE",20.35,21,20.3,21,21,20.35,390,8008,"2018-06-22",5,"INE363W01018"]
["BHANDARI","EQ",2.4,2.55,2.35,2.5,2.55,2.35,169410,415198.9,"2018-06-22",76,"INE474E01029"]
["BHARATFIN","EQ",1174,1178.6,1154.5,1171.8,1175.5,1174.5,1023675,1190715542.7,"2018-06-22",35257,"INE180K01011"]
["BHARATFORG","EQ",607.45,618.85,604,613.1,615.3,607.45,1567938,960040797.15,"2018-06-22",38444,"INE465A01025"]
["BHARATGEAR","EQ",171.9,171.9,163.05,164,164.35,169.4,23719,3927414.8,"2018-06-22",571,"INE561C01019"]
["BHARATRAS","EQ",6120,6224,6120,6170.15,6166,6198.6,477,2943716.8,"2018-06-22",226,"INE838B01013"]
["BHARATWIRE","EQ",102.2,104.55,101.5,103.45,103,103.1,17009,1744210.7,"2018-06-22",233,"INE316L01019"]
["BHARTIARTL","EQ",370.95,376.5,366.3,374.55,373,368.7,3068406,1140859144.25,"2018-06-22",49312,"INE397D01024"]
["BHEL","EQ",75.1,75.5,74.2,75,74.85,75.45,4637036,347432967,"2018-06-22",28096,"INE257A01026"]
["BHUSANSTL","EQ",34,34.3,33.05,33.55,33.5,34.4,921697,31046855.85,"2018-06-22",4542,"INE824B01021"]
["BIGBLOC","EQ",144,144,130.85,133.5,133.3,144.7,82815,11277765.7,"2018-06-22",1446,"INE412U01017"]
["BIL","EQ",384,391.95,380.3,387.9,385,390.7,259,100200.15,"2018-06-22",34,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.5,0.5,0.5,0.5,67458,34598.85,"2018-06-22",35,"INE607L01029"]
["BINANIIND","EQ",87.05,89.8,86.5,88.55,88,87.95,23908,2110022.9,"2018-06-22",346,"INE071A01013"]
["BINDALAGRO","EQ",23,23.5,22.15,22.85,23.1,23.25,58906,1336768.4,"2018-06-22",421,"INE143A01010"]
["BIOCON","EQ",619.9,633.8,615.25,629.65,627.9,620.35,2051466,1285584223.85,"2018-06-22",41797,"INE376G01013"]
["BIOFILCHEM","BE",12.55,13.2,12.55,13.2,13.2,13.2,600,7530.65,"2018-06-22",3,"INE829A01014"]
["BIRLACABLE","BE",84,85,82.6,84.85,84.9,84,21908,1846926.7,"2018-06-22",148,"INE800A01015"]
["BIRLACORPN","EQ",703.5,712.75,703,705,706,702.6,391620,276134678.65,"2018-06-22",1793,"INE340A01012"]
["BIRLAMONEY","BE",59.45,59.45,56.15,57.75,57.8,57.7,30326,1729650.55,"2018-06-22",252,"INE865C01022"]
["BKMINDST","EQ",23.05,25.95,22.35,24.5,24,23.1,2667,63363.5,"2018-06-22",65,"INE831Q01016"]
["BLBLIMITED","BE",7.6,7.9,7.6,7.9,7.9,7.95,4180,31972,"2018-06-22",7,"INE791A01024"]
["BLISSGVS","EQ",183.15,184.95,182.05,183.2,183.2,183.15,32274,5910539.1,"2018-06-22",1316,"INE416D01022"]
["BLKASHYAP","EQ",40,40.1,39.1,39.8,39.75,40.1,94146,3728595.25,"2018-06-22",731,"INE350H01032"]
["BLS","EQ",152,155.8,148.05,155.35,155.7,152.1,130633,19844732.15,"2018-06-22",2676,"INE153T01027"]
["BLUEBLENDS","EQ",9.75,9.95,9.35,9.95,9.95,9.5,22154,218251.05,"2018-06-22",61,"INE113O01014"]
["BLUEDART","EQ",3649.95,3649.95,3550,3585.8,3610,3634.5,13183,47265624.2,"2018-06-22",623,"INE233B01017"]
["BLUESTARCO","EQ",657,657.1,635.5,645.65,641.3,655.1,30328,19651613,"2018-06-22",2662,"INE472A01039"]
["BODALCHEM","EQ",134.9,134.9,131.3,131.95,131.55,135.1,145303,19270174.45,"2018-06-22",1488,"INE338D01028"]
["BOMDYEING","EQ",219,227,219,225.05,225.1,220.05,1789869,396948744.05,"2018-06-22",7987,"INE032A01023"]
["BOROSIL","EQ",935,952.65,923.3,932.55,929.7,940.7,51642,48480742.6,"2018-06-22",3765,"INE666D01022"]
["BOSCHLTD","EQ",17950,18350,17707,17959.25,17950,17985.6,25537,462814478.05,"2018-06-22",9309,"INE323A01026"]
["BPCL","EQ",423,429,420.2,426.35,424.05,421.95,7297576,3107389556,"2018-06-22",96057,"INE029A01011"]
["BPL","EQ",58.6,58.7,56.1,57.25,57.5,59,324919,18636521.25,"2018-06-22",3080,"INE110A01019"]
["BRFL","BE",22.3,24.6,22.3,24.25,23.5,23.45,51422,1189593,"2018-06-22",210,"INE589G01011"]
["BRIGADE","EQ",230.05,230.05,224.05,225.5,226,227.05,30697,6955885.3,"2018-06-22",1173,"INE791I01019"]
["BRITANNIA","EQ",5968.9,5998,5895.05,5959.45,5957,5962.7,92010,547208295.25,"2018-06-22",10680,"INE216A01022"]
["BRNL","EQ",170.4,170.5,166,168.5,170.5,169.35,2130428,357632073.75,"2018-06-22",325,"INE727S01012"]
["BROOKS","EQ",90.15,91.5,88.05,89.55,89.3,90.4,48111,4303714.45,"2018-06-22",1010,"INE650L01011"]
["BSE","EQ",859.9,859.9,840,849.85,850,854.9,103770,88208112.1,"2018-06-22",7918,"INE118H01025"]
["BSELINFRA","EQ",3.05,3.2,2.95,3.1,3.1,3.05,68008,206804.6,"2018-06-22",126,"INE395A01016"]
["BSL","EQ",56.9,56.9,52.25,52.9,52.85,53,2134,112591.45,"2018-06-22",95,"INE594B01012"]
["BSLGOLDETF","EQ",2821.05,2876.9,2811.1,2876.9,2876.9,2851,14,39587.55,"2018-06-22",7,"INF209K01HT2"]
["BSLNIFTY","EQ",109.85,110.55,107.02,109.74,109,109.85,659,71529.83,"2018-06-22",17,"INF209K01IR4"]
["BURNPUR","BE",4.4,4.4,4.15,4.15,4.15,4.35,118982,501599.6,"2018-06-22",191,"INE817H01014"]
["BUTTERFLY","EQ",348,369.9,337.1,357.05,363.5,354.8,15524,5419922.2,"2018-06-22",906,"INE295F01017"]
["BVCL","BE",19.3,20.7,19.15,20.7,20.7,19.8,1436,28121.1,"2018-06-22",5,"INE139I01011"]
["BYKE","EQ",165.35,165.9,163.5,163.9,164,164.75,12981,2133698.7,"2018-06-22",378,"INE319B01014"]
["CADILAHC","EQ",411.05,414.7,405.6,409.2,408.3,412.3,1775883,728651330.55,"2018-06-22",45631,"INE010B01027"]
["CALSOFT","BE",30.2,30.2,28.25,29.05,29.4,29.7,42645,1222427.45,"2018-06-22",199,"INE526B01014"]
["CAMLINFINE","EQ",87.4,87.4,84.8,86.25,85.55,87.4,264337,22721227.8,"2018-06-22",2061,"INE052I01032"]
["CANBK","EQ",255.7,261.9,253,259.4,259.6,255.1,5024833,1291003246.65,"2018-06-22",40404,"INE476A01014"]
["CANDC","EQ",41.85,41.85,38.25,41.85,41.85,39.9,131693,5455989.25,"2018-06-22",371,"INE874H01015"]
["CANFINHOME","EQ",347.95,358.8,345.25,357.1,358.5,346.7,1291984,457907040.8,"2018-06-22",20145,"INE477A01020"]
["CANTABIL","BE",118.95,118.95,115.5,115.7,115.7,115.5,1141,132316.8,"2018-06-22",19,"INE068L01016"]
["CAPACITE","EQ",286.1,315.8,281,282.8,281.9,288.8,1254626,368518766.65,"2018-06-22",24125,"INE264T01014"]
["CAPF","EQ",566.7,566.7,555.25,559.9,560.2,564.85,531114,297164227.4,"2018-06-22",13043,"INE688I01017"]
["CAPLIPOINT","EQ",437.1,445.9,437,443.1,440.15,437,62477,27576313.55,"2018-06-22",2147,"INE475E01026"]
["CAPTRUST","EQ",389.4,390,380.2,386.7,390,380.1,1456,559261.1,"2018-06-22",52,"INE707C01018"]
["CARBORUNIV","EQ",325.85,333,322.4,331.25,332.7,325.85,22619,7418092.75,"2018-06-22",801,"INE120A01034"]
["CAREERP","EQ",96,98.2,93.8,95.05,95.2,96.2,26640,2540854.15,"2018-06-22",566,"INE521J01018"]
["CARERATING","EQ",1322.2,1322.5,1290,1293.6,1296.4,1323.45,105068,137416528.4,"2018-06-22",3435,"INE752H01013"]
["CASTEXTECH","BE",2.15,2.15,2.05,2.1,2.1,2.1,246769,515700.15,"2018-06-22",139,"INE068D01021"]
["CASTROLIND","EQ",169.1,170.6,168.2,170.05,170.05,170.1,825543,140066027.05,"2018-06-22",19376,"INE172A01027"]
["CCCL","EQ",3.4,3.8,3.4,3.55,3.55,3.45,58435,208509.25,"2018-06-22",154,"INE429I01024"]
["CCHHL","EQ",9.15,9.3,9,9.25,9.3,9.15,17075,155919.45,"2018-06-22",77,"INE652F01027"]
["CCL","EQ",272.5,272.5,267.25,269.65,269.25,270.85,14911,4017262.05,"2018-06-22",1610,"INE421D01022"]
["CDSL","EQ",285.95,286.85,282.55,284.5,284.5,286.7,136109,38703283.55,"2018-06-22",2907,"INE736A01011"]
["CEATLTD","EQ",1313,1330,1303.5,1326.45,1323.7,1313.2,480066,632987205.55,"2018-06-22",15517,"INE482A01020"]
["CEBBCO","EQ",14,14.25,13.6,14.1,14.1,14.2,4029,56710.15,"2018-06-22",73,"INE209L01016"]
["CELEBRITY","EQ",13.5,13.9,13.05,13.55,13.55,13.55,26204,351060.55,"2018-06-22",107,"INE185H01016"]
["CELESTIAL","EQ",11.7,13.85,11.7,13.85,13.85,11.55,468614,6279859.85,"2018-06-22",1052,"INE221I01017"]
["CENTENKA","EQ",282.7,287.7,282.7,283.7,283.9,282.7,15607,4432754.55,"2018-06-22",281,"INE485A01015"]
["CENTEXT","EQ",6.2,6.5,5.6,6.05,6,6.2,152558,930114.45,"2018-06-22",221,"INE281A01026"]
["CENTRALBK","EQ",69.95,72,68.7,71.45,71.5,69.4,367409,25970952.45,"2018-06-22",3540,"INE483A01010"]
["CENTRUM","EQ",57.4,60.9,56.9,58.95,58.9,57,705512,41926876.15,"2018-06-22",3761,"INE660C01027"]
["CENTUM","EQ",450.1,464.9,432,435.2,439.45,432.75,1263,553863.45,"2018-06-22",137,"INE320B01020"]
["CENTURYPLY","EQ",271.9,272,264.9,266.5,266,272.35,173969,46481607.05,"2018-06-22",9279,"INE348B01021"]
["CENTURYTEX","EQ",898.95,915.95,891.05,909.15,912.9,898.15,631966,571401711.9,"2018-06-22",14387,"INE055A01016"]
["CERA","EQ",2842.35,2890,2789.95,2884.4,2880,2842.55,10085,28745061.8,"2018-06-22",1465,"INE739E01017"]
["CEREBRAINT","BE",59.9,61,58,59.65,59.6,59.9,471054,28175992.8,"2018-06-22",321,"INE345B01019"]
["CESC","EQ",956,972.7,947.5,966.65,965.75,954.85,164806,158344321.2,"2018-06-22",5747,"INE486A01013"]
["CGCL","EQ",87.2,88.95,87,87.2,87,87.9,5938,519202.05,"2018-06-22",83,"INE180C01026"]
["CGPOWER","EQ",54.35,56.05,53.65,55.2,55.8,54.95,10213464,557158638.35,"2018-06-22",22791,"INE067A01029"]
["CHAMBLFERT","EQ",159.9,161.35,159.05,160.15,160,159.85,166061,26594940.8,"2018-06-22",3584,"INE085A01013"]
["CHEMFAB","BE",180,189.5,179.6,185.75,182,182.2,3196,587748.3,"2018-06-22",57,"INE783X01023"]
["CHENNPETRO","EQ",304.35,308.5,300.45,307.1,307.5,305.5,654140,199210433.4,"2018-06-22",8274,"INE178A01016"]
["CHOLAFIN","EQ",1619.95,1621,1593.2,1603.1,1603.5,1608.85,266135,426879764.65,"2018-06-22",16925,"INE121A01016"]
["CHROMATIC","EQ",1.4,1.45,1.35,1.35,1.35,1.4,138259,189781.2,"2018-06-22",50,"INE662C01015"]
["CIGNITITEC","EQ",332,339.95,330.8,336.2,334.2,327.6,11527,3877409.35,"2018-06-22",442,"INE675C01017"]
["CIMMCO","EQ",66.25,68,65.1,66.6,66.85,66.1,8109,536758.25,"2018-06-22",200,"INE184C01028"]
["CINELINE","EQ",62.3,64.75,60,61.95,61.6,61.55,12102,739284.6,"2018-06-22",270,"INE704H01022"]
["CINEVISTA","EQ",6.85,7,6.55,6.85,7,7.05,4503,30515.1,"2018-06-22",24,"INE039B01026"]
["CIPLA","EQ",604,618.05,595.25,615.75,614.85,603.5,3245849,1971411044.9,"2018-06-22",62344,"INE059A01026"]
["CLEDUCATE","EQ",163.5,163.5,158,159.75,158,163.8,16416,2626920.5,"2018-06-22",174,"INE201M01011"]
["CLNINDIA","EQ",430,432.65,425,427.5,426,432.35,9475,4050670.95,"2018-06-22",525,"INE492A01029"]
["CMICABLES","EQ",241.85,249,241.85,245.25,246.9,241.85,6922,1692465.55,"2018-06-22",275,"INE981B01011"]
["CNOVAPETRO","EQ",30.25,31.5,29.7,30.85,30.85,30.25,1354,40414.6,"2018-06-22",20,"INE672K01025"]
["COALINDIA","EQ",267.1,267.7,263.05,264.85,265.1,267.7,2527709,669626596,"2018-06-22",58459,"INE522F01014"]
["COCHINSHIP","EQ",450.5,453.9,446.15,447.9,447.4,450.45,74720,33567848.8,"2018-06-22",2704,"INE704P01017"]
["COFFEEDAY","EQ",285.6,288.35,281.8,286.35,285.7,285.2,55228,15766954.9,"2018-06-22",2530,"INE335K01011"]
["COLPAL","EQ",1179.5,1187,1164.95,1179.95,1183,1177.75,291941,342440875.15,"2018-06-22",9092,"INE259A01022"]
["COMPINFO","EQ",36.2,38,36.2,37.3,37.7,37.2,26124,971211.25,"2018-06-22",361,"INE070C01037"]
["COMPUSOFT","EQ",11.9,12.15,11.8,11.95,12.15,12,42180,502576.45,"2018-06-22",94,"INE453B01029"]
["CONCOR","EQ",1259.5,1259.5,1232,1247,1246,1256.3,363608,451529345.7,"2018-06-22",17023,"INE111A01017"]
["CONSOFINVT","EQ",58.5,60.45,58.45,59.6,58.45,58.35,240,14132.4,"2018-06-22",4,"INE025A01027"]
["CONTROLPR","EQ",395.95,402,381.2,388.4,381.25,389.95,10226,4047464.2,"2018-06-22",779,"INE663B01015"]
["CORALFINAC","EQ",22.1,23.2,21.25,21.65,22,22.45,53248,1166251.15,"2018-06-22",223,"INE558D01021"]
["CORDSCABLE","EQ",79.7,79.7,75.75,76.45,76.15,77.55,6319,485516.35,"2018-06-22",145,"INE792I01017"]
["COROMANDEL","EQ",405,409.4,401.2,404.05,401.2,405,56656,22915167.8,"2018-06-22",3629,"INE169A01031"]
["CORPBANK","EQ",27.2,27.9,27,27.7,27.6,27.2,233182,6384227.55,"2018-06-22",1242,"INE112A01023"]
["COSMOFILMS","EQ",226.8,229.9,225.2,228.3,228,227.05,10661,2421470,"2018-06-22",481,"INE757A01017"]
["COUNCODOS","EQ",2.75,2.95,2.75,2.8,2.8,2.85,7302,20558.8,"2018-06-22",24,"INE695B01025"]
["COX&KINGS","EQ",210.95,213,208.8,211.75,211.3,211.4,51313,10852781.7,"2018-06-22",1108,"INE008I01026"]
["CPSEETF","EQ",26,26.4,26,26.23,26.17,26.29,285013,7477748.36,"2018-06-22",768,"INF457M01133"]
["CREST","EQ",171,174.85,171,174.3,174,171.75,9507,1652438.45,"2018-06-22",113,"INE559D01011"]
["CRISIL","EQ",1766,1782.85,1765.25,1777.3,1780,1766.9,3776,6702314.85,"2018-06-22",489,"INE007A01025"]
["CRMFGETF","EQ",2688,2880,2688,2880,2880,2830,6,16320,"2018-06-22",2,"INF760K01BR1"]
["CROMPTON","EQ",223.65,226.5,220.1,225.2,225.4,222.65,1062671,237071450.2,"2018-06-22",14689,"INE299U01018"]
["CTE","EQ",57.1,57.1,55,56.2,56.2,56.1,2094,115190.9,"2018-06-22",22,"INE627H01017"]
["CUB","EQ",182.15,184.25,182,183.8,183.5,183.6,335967,61697835.7,"2018-06-22",4182,"INE491A01021"]
["CUBEXTUB","BE",17.5,17.5,17.5,17.5,17.5,18.3,11,192.5,"2018-06-22",1,"INE144D01012"]
["CUMMINSIND","EQ",682,685,667.1,669.05,670.2,679.15,229251,155147621.45,"2018-06-22",12486,"INE298A01020"]
["CUPID","EQ",245.8,249.8,242.1,243.7,244.4,246,17140,4203648.2,"2018-06-22",519,"INE509F01011"]
["CYBERMEDIA","EQ",8.5,8.55,7.75,8.55,8.55,8.15,202,1648.8,"2018-06-22",4,"INE278G01037"]
["CYBERTECH","EQ",51.7,52.4,51.05,52.15,52.4,51.65,3276,168869.65,"2018-06-22",43,"INE214A01019"]
["CYIENT","EQ",711,716.05,704.8,707.05,707,708.5,432805,307783630.9,"2018-06-22",11033,"INE136B01020"]
["DAAWAT","EQ",64.05,64.25,62.5,63.2,63,64.05,337792,21319550.3,"2018-06-22",2993,"INE818H01020"]
["DABUR","EQ",385.6,386.7,381.1,385.15,384.35,385.6,569600,218827380.35,"2018-06-22",16749,"INE016A01026"]
["DALMIABHA","EQ",2355,2405.9,2315,2397.7,2404.35,2352.95,157560,371476720.35,"2018-06-22",10195,"INE439L01019"]
["DALMIASUG","EQ",59.95,59.95,56.6,57.85,58.1,58.35,86401,5013795.55,"2018-06-22",806,"INE495A01022"]
["DAMODARIND","EQ",118,118,113.5,115,115.05,115.5,7076,812402.25,"2018-06-22",57,"INE497D01014"]
["DATAMATICS","EQ",106.25,107.3,105.1,105.7,105.4,106,54797,5810459.2,"2018-06-22",1609,"INE365B01017"]
["DBCORP","EQ",258,258.6,252.5,253.95,254.8,258.05,253217,64686376.2,"2018-06-22",2711,"INE950I01011"]
["DBL","EQ",835,835.85,814.55,825.6,828,835.05,181118,149154121.85,"2018-06-22",7962,"INE917M01012"]
["DBREALTY","EQ",40.85,40.85,39.45,40.3,40.3,40.3,227881,9138259.4,"2018-06-22",1501,"INE879I01012"]
["DCAL","EQ",290.25,291,278.25,279.3,278.25,289.95,111759,31553252.55,"2018-06-22",3297,"INE385W01011"]
["DCBBANK","EQ",175.4,176.8,173.55,175.1,175.75,174.45,490576,85696928.1,"2018-06-22",4382,"INE503A01015"]
["DCM","EQ",88.05,89.15,86.5,88,87.35,88.35,10947,958539.8,"2018-06-22",160,"INE498A01018"]
["DCMFINSERV","EQ",2.5,2.5,2.45,2.45,2.45,2.5,634,1574.95,"2018-06-22",11,"INE891B01012"]
["DCMSHRIRAM","EQ",293.05,295,285.5,293.65,293.5,292.75,211047,61518977.2,"2018-06-22",6578,"INE499A01024"]
["DCW","EQ",25.8,26.2,25.55,25.85,26,25.7,249991,6468158.05,"2018-06-22",2801,"INE500A01029"]
["DECCANCE","EQ",408.15,420,403,415.6,420,411.1,1680,685975.3,"2018-06-22",131,"INE583C01021"]
["DEEPAKFERT","EQ",269,271.5,265.25,268.6,268.05,270.9,143916,38740391.55,"2018-06-22",2782,"INE501A01019"]
["DEEPAKNTR","EQ",247.55,249.5,245.35,247.25,248,247.2,58143,14378407.95,"2018-06-22",1796,"INE288B01029"]
["DEEPIND","EQ",95.9,95.9,90.75,91.1,91.2,93.55,43239,3973671.1,"2018-06-22",806,"INE677H01012"]
["DELTACORP","EQ",240.6,245.9,238.3,243.5,242.9,241.25,1432464,346974163.15,"2018-06-22",14176,"INE124G01033"]
["DEN","EQ",89.8,91.5,87.65,88.25,88,89.85,128097,11404509.95,"2018-06-22",1544,"INE947J01015"]
["DENABANK","EQ",16.35,16.55,16.05,16.35,16.25,16.3,918807,14976453.25,"2018-06-22",1907,"INE077A01010"]
["DENORA","EQ",277,293,277,289.55,293,286.25,2574,733622.2,"2018-06-22",127,"INE244A01016"]
["DFMFOODS","EQ",1260,1270,1240.05,1254.95,1255,1229.6,129,162353,"2018-06-22",30,"INE456C01012"]
["DHAMPURSUG","EQ",87.6,88.7,84.75,87.45,87.1,87.3,473234,40994853.55,"2018-06-22",4847,"INE041A01016"]
["DHANBANK","EQ",19.25,19.25,18.8,19.1,19.2,19.25,115952,2202449.45,"2018-06-22",404,"INE680A01011"]
["DHANUKA","EQ",575.6,583.95,572,578.9,579,574.6,9175,5314865.3,"2018-06-22",1301,"INE435G01025"]
["DHARSUGAR","BE",14.4,14.4,13.5,13.8,13.6,14.15,7900,109934.7,"2018-06-22",42,"INE988C01014"]
["DHFL","EQ",634.95,642,622.3,637.75,639.9,632.15,4875780,3082016145.9,"2018-06-22",45615,"INE202B01012"]
["DHUNINV","EQ",325.15,340.95,324,327.9,326,327.15,506,165130,"2018-06-22",54,"INE320L01011"]
["DIAMONDYD","EQ",1192.5,1199.85,1176.1,1187.95,1176.1,1188.55,1342,1596434.3,"2018-06-22",178,"INE393P01035"]
["DIAPOWER","BE",2.8,2.8,2.6,2.8,2.8,2.7,26312,72162.9,"2018-06-22",66,"INE989C01012"]
["DICIND","EQ",395.05,414,395.05,401.8,402,398.95,12134,4878142.95,"2018-06-22",226,"INE303A01010"]
["DIGJAMLTD","EQ",7.35,7.4,7.05,7.35,7.4,7.15,27259,197274.7,"2018-06-22",97,"INE731U01010"]
["DISHTV","EQ",71.55,72,71.35,71.85,71.8,71.7,3836450,275128155.25,"2018-06-22",15340,"INE836F01026"]
["DIVISLAB","EQ",1050.45,1055.25,1033,1044.25,1042,1056.25,493344,513865799.5,"2018-06-22",13623,"INE361B01024"]
["DIXON","EQ",2901,2962,2860,2926.95,2905.05,2914.75,13214,38571450,"2018-06-22",3438,"INE935N01012"]
["DLF","EQ",198.85,201.3,196.8,200.7,201,198.85,2899353,577284930.75,"2018-06-22",23928,"INE271C01023"]
["DLINKINDIA","BE",92.45,92.45,91,92.15,92.3,88.05,42949,3950797.65,"2018-06-22",381,"INE250K01012"]
["DMART","EQ",1496,1504.7,1486.05,1494.25,1492,1490.35,355963,532213028.6,"2018-06-22",18918,"INE192R01011"]
["DNAMEDIA","EQ",8.4,8.4,7.6,7.65,7.6,7.95,10048,78388.45,"2018-06-22",76,"INE016M01021"]
["DOLLAR","EQ",333.3,345,325,340.75,342,333.3,25442,8531190.2,"2018-06-22",623,"INE325C01035"]
["DOLPHINOFF","EQ",67.8,67.8,63.9,65.2,65.2,66.9,58004,3791623.1,"2018-06-22",1143,"INE920A01011"]
["DONEAR","EQ",44.3,44.3,41.5,41.85,41.55,43.6,23398,988414.65,"2018-06-22",171,"INE668D01028"]
["DPL","EQ",120,120.7,117.5,117.8,117.6,119.8,13820,1642966.75,"2018-06-22",186,"INE477B01010"]
["DPSCLTD","EQ",26.9,29.5,26.5,26.7,26.5,26.3,2642851,73144547.85,"2018-06-22",1827,"INE360C01024"]
["DQE","BE",9.6,9.7,9.55,9.6,9.6,9.95,8346,80114,"2018-06-22",18,"INE656K01010"]
["DREDGECORP","EQ",540.9,547.7,528.75,536,533.5,541.25,170399,91488707.65,"2018-06-22",6014,"INE506A01018"]
["DRREDDY","EQ",2325,2347.5,2274.05,2336.25,2336,2316.4,1667277,3853171799.2,"2018-06-22",69277,"INE089A01023"]
["DSSL","EQ",36.85,36.85,34.1,34.45,34.25,35.15,12064,428690.1,"2018-06-22",106,"INE417B01040"]
["DTIL","EQ",324.95,324.95,305,311,306,319.1,3878,1214924.9,"2018-06-22",73,"INE341R01014"]
["DUCON","EQ",24.8,24.8,20.05,21.95,21.15,24.75,1093612,23794717.15,"2018-06-22",4225,"INE741L01018"]
["DWARKESH","EQ",19.55,19.7,18.75,19.1,19.15,19.35,2085099,39901312.45,"2018-06-22",7343,"INE366A01041"]
["DYNAMATECH","EQ",1671,1700,1670,1697.45,1699,1680.35,461,772065.05,"2018-06-22",65,"INE221B01012"]
["DYNPRO","EQ",162,162,159,161.05,161.55,161.7,7509,1207212.25,"2018-06-22",249,"INE256H01015"]
["EASTSILK","EQ",3.15,3.2,2.8,2.95,3,3.15,127695,382892.75,"2018-06-22",135,"INE962C01027"]
["EASUNREYRL","BE",14.2,14.2,13.5,13.5,13.5,13.55,439,6206.6,"2018-06-22",8,"INE268C01029"]
["EBANK","EQ",2580,2580,2352,2352,2352,2535,4,9965,"2018-06-22",4,"INF754K01EL1"]
["ECEIND","EQ",321.7,330.95,308,308.6,308,315.6,9676,3073765.45,"2018-06-22",331,"INE588B01014"]
["ECLERX","EQ",1341.9,1367.5,1283,1311.55,1340,1340.9,40687,53882924.35,"2018-06-22",3444,"INE738I01010"]
["EDELWEISS","EQ",304.3,312.4,303,310.05,309.9,305.8,1164722,359511951.4,"2018-06-22",20967,"INE532F01054"]
["EDL","EQ",18.35,18.6,18.1,18.55,18.2,18.15,8983,165335.8,"2018-06-22",37,"INE180G01019"]
["EICHERMOT","EQ",29449,29472.3,28906.95,29140.65,29166,29424.9,49023,1427536636.05,"2018-06-22",25488,"INE066A01013"]
["EIDPARRY","EQ",219,219,213.1,214.45,214.4,217.35,76112,16357373.1,"2018-06-22",2534,"INE126A01031"]
["EIHAHOTELS","EQ",439.3,446,438,440.95,440,442.2,3539,1561263,"2018-06-22",188,"INE276C01014"]
["EIHOTEL","EQ",162.5,166.15,160.6,162.8,162.25,162.9,126250,20574449.85,"2018-06-22",5640,"INE230A01023"]
["EIMCOELECO","EQ",384,398,375,384.3,380.2,387,1035,397335.2,"2018-06-22",49,"INE158B01016"]
["EKC","EQ",36.9,37.45,36,36.3,36.35,37,308869,11328854.6,"2018-06-22",1680,"INE184H01027"]
["ELAND","EQ",8.05,8.95,8.05,8.95,8.95,8.15,12461,108957.2,"2018-06-22",57,"INE311H01018"]
["ELECON","EQ",63.9,63.9,62.5,62.85,63.3,63.45,85569,5392183.1,"2018-06-22",550,"INE205B01023"]
["ELECTCAST","EQ",22.8,23.25,22.3,23.05,23.15,22.7,110354,2514629.1,"2018-06-22",449,"INE086A01029"]
["ELECTHERM","EQ",144.6,145.9,141.65,144.45,143.5,144.9,1547,222883.05,"2018-06-22",41,"INE822G01016"]
["ELECTROSL","BE",1.55,1.55,1.55,1.55,1.55,1.5,1700,2635,"2018-06-22",23,"INE481K01021"]
["ELGIEQUIP","EQ",265,267,262,266.6,267,265.15,6505,1721523.25,"2018-06-22",223,"INE285A01027"]
["ELGIRUBCO","EQ",37.25,37.75,36.6,36.9,37.4,37.45,6825,252601.9,"2018-06-22",60,"INE819L01012"]
["EMAMIINFRA","EQ",190.3,200,190.3,199.15,198,198.65,31467,6173523.5,"2018-06-22",526,"INE778K01012"]
["EMAMILTD","EQ",531.05,534.4,523,524.8,524.5,530,87174,45955425.45,"2018-06-22",4759,"INE548C01032"]
["EMCO","BE",6.85,7.3,6.85,7.05,7,7.05,7039,49252.8,"2018-06-22",42,"INE078A01026"]
["EMKAY","EQ",123.25,124.45,119.4,120.2,120.2,123.1,18437,2234734.55,"2018-06-22",516,"INE296H01011"]
["EMMBI","EQ",138.05,138.05,132.65,135.85,135.6,138.75,6576,896297.9,"2018-06-22",137,"INE753K01015"]
["ENDURANCE","EQ",1268.15,1310,1240.55,1304.2,1292,1268.45,31605,40811262.85,"2018-06-22",5357,"INE913H01037"]
["ENERGYDEV","EQ",15.75,16.25,15.05,16,16.15,16.05,24743,392942.55,"2018-06-22",152,"INE306C01019"]
["ENGINERSIN","EQ",128.2,130.35,126.1,127.4,127.15,127.85,1247139,159501850.5,"2018-06-22",12881,"INE510A01028"]
["ENIL","EQ",671.7,714.9,661.65,688.8,690,674.45,4176,2856179.05,"2018-06-22",266,"INE265F01028"]
["EON","EQ",55.5,55.5,53.85,54.55,54,54.8,3658,199475.05,"2018-06-22",83,"INE076H01025"]
["EQ30","EQ",308.69,308.69,307.6,307.6,307.6,291.85,104,31994.76,"2018-06-22",2,"INF754K01EM9"]
["EQUITAS","EQ",143.75,148,142.45,147.15,145.6,143.75,2080752,303441506.85,"2018-06-22",11657,"INE988K01017"]
["ERIS","EQ",704.95,709.8,686,689.85,689.4,703.8,44605,30815506.55,"2018-06-22",4448,"INE406M01024"]
["EROSMEDIA","EQ",131.3,132.6,128,130.2,130,131.6,325135,42559236,"2018-06-22",3499,"INE416L01017"]
["ESABINDIA","EQ",632,654.35,631,646.3,648,637.9,2506,1611863.2,"2018-06-22",175,"INE284A01012"]
["ESCORTS","EQ",887,898,872.4,896,893.5,889.1,942267,833009716.25,"2018-06-22",20760,"INE042A01014"]
["ESSARSHPNG","EQ",17.6,18.05,17.5,17.7,17.9,17.6,2422,42744.8,"2018-06-22",45,"INE122M01019"]
["ESSDEE","BE",33,33,31.35,31.35,31.35,33,9380,294777.95,"2018-06-22",86,"INE825H01017"]
["ESSELPACK","EQ",121.3,121.3,117.05,118.5,117.8,120.95,18690,2213223.45,"2018-06-22",779,"INE255A01020"]
["ESTER","EQ",50.05,50.1,48.1,48.85,48.35,49.55,53230,2634762,"2018-06-22",468,"INE778B01029"]
["EUROCERA","EQ",3.4,3.5,3.3,3.3,3.4,3.4,55621,185873.8,"2018-06-22",81,"INE649H01011"]
["EUROTEXIND","EQ",24.65,25.95,24.65,24.9,24.9,26.5,63,1562.05,"2018-06-22",7,"INE022C01012"]
["EVEREADY","EQ",238.1,241.1,234.6,237.3,237,240.75,156055,36997406.35,"2018-06-22",1705,"INE128A01029"]
["EVERESTIND","EQ",410.75,418.95,406.1,409.6,413,414.2,32761,13480313.75,"2018-06-22",890,"INE295A01018"]
["EXCEL","EQ",8.3,8.6,8.05,8.1,8.15,8.3,25545,210185.65,"2018-06-22",114,"INE688J01015"]
["EXCELCROP","EQ",3190.05,3241.65,3190,3225.8,3240,3204.15,596,1913066,"2018-06-22",112,"INE223G01017"]
["EXCELINDUS","EQ",1355,1390,1352,1381.95,1379.75,1365.8,4159,5724978.7,"2018-06-22",447,"INE369A01029"]
["EXIDEIND","EQ",251.7,252.85,248.6,251.25,251.5,252,1400971,350610412.8,"2018-06-22",10307,"INE302A01020"]
["FACT","EQ",46.65,46.95,45.5,45.9,45.75,46.25,56465,2607474.55,"2018-06-22",498,"INE188A01015"]
["FAIRCHEM","EQ",382.5,382.5,372.3,377.4,377.95,382.4,3297,1242946.35,"2018-06-22",115,"INE959A01019"]
["FCL","EQ",62.5,62.5,59.1,59.6,59.75,60.55,193104,11617337.35,"2018-06-22",1537,"INE045J01026"]
["FCONSUMER","EQ",51.55,52.25,51.2,51.75,51.55,51.75,962428,49720867.3,"2018-06-22",3700,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.25,0.25,0.25,83186,18958.75,"2018-06-22",58,"INE512B01022"]
["FDC","EQ",229.3,246.35,221.75,228.05,226,230.3,94131,22160868.05,"2018-06-22",1901,"INE258B01022"]
["FEDDERELEC","EQ",53.3,53.9,51.4,52.5,52.2,53.3,31669,1664978.8,"2018-06-22",447,"INE249C01011"]
["FEDERALBNK","EQ",82.85,83.3,82,82.9,82.9,82.3,7646920,632149494.1,"2018-06-22",20052,"INE171A01029"]
["FEL","EQ",38.25,38.25,37.2,38,37.9,38.25,370306,13998463.45,"2018-06-22",1862,"INE623B01027"]
["FELDVR","EQ",36.55,38.1,36.3,37.55,37.55,37.3,20351,760145.15,"2018-06-22",129,"IN9623B01058"]
["FIEMIND","EQ",815.55,820.05,807.95,811.4,809.1,812.85,2315,1878875.3,"2018-06-22",241,"INE737H01014"]
["FILATEX","EQ",207.45,208.5,203.45,208.1,208.4,205.9,21457,4436232.25,"2018-06-22",673,"INE816B01019"]
["FINCABLES","EQ",625,626.2,596.2,602.55,597.9,625.35,497507,301904127.7,"2018-06-22",9655,"INE235A01022"]
["FINPIPE","EQ",583.95,583.95,564,567.25,565,583.95,33402,19123420.25,"2018-06-22",2148,"INE183A01016"]
["FLEXITUFF","EQ",36,36,35,35.85,35.8,36.45,4719,168477.5,"2018-06-22",37,"INE060J01017"]
["FLFL","EQ",433.85,436,426.05,428.25,426.05,433.45,75709,32842170.1,"2018-06-22",778,"INE452O01016"]
["FMGOETZE","EQ",411.3,462,406.6,446,431.05,410.15,44387,19659872.6,"2018-06-22",2043,"INE529A01010"]
["FMNL","EQ",102.15,105.4,99.55,102.55,102.75,102.05,64447,6642071.85,"2018-06-22",897,"INE360L01017"]
["FORTIS","EQ",134,140.8,133.55,139.2,139.7,134.8,2651204,366853219,"2018-06-22",21376,"INE061F01013"]
["FORTUNEFIN","EQ",217,217,209,212.9,212,213.75,3778,802235.05,"2018-06-22",49,"INE924D01017"]
["FOSECOIND","EQ",1378.25,1399.95,1378.25,1391.05,1385,1389.15,212,294873.7,"2018-06-22",45,"INE519A01011"]
["FRETAIL","EQ",547.95,577,545,574.85,575,550.2,485344,274190426.2,"2018-06-22",14568,"INE752P01024"]
["FSC","EQ",700,704.3,680.55,693.2,684.1,711.5,13195,9118220.85,"2018-06-22",1053,"INE935Q01015"]
["FSL","EQ",75.75,76.65,74.1,74.3,74.3,75.25,7960736,600407845.65,"2018-06-22",30965,"INE684F01012"]
["GABRIEL","EQ",147.5,149,144.5,147.5,147.55,146.9,56436,8281485.5,"2018-06-22",2299,"INE524A01029"]
["GAEL","EQ",213.8,216.55,208.3,211.15,210,214.95,40814,8649065.45,"2018-06-22",1922,"INE036B01022"]
["GAIL","EQ",341.15,343.5,339,340,340.25,339.3,4435354,1510713599.8,"2018-06-22",84762,"INE129A01019"]
["GAL","EQ",8.1,8.75,7.7,7.95,8.2,8.1,281187,2273493.75,"2018-06-22",214,"INE482J01021"]
["GALAXYSURF","EQ",1258.45,1293,1249.95,1286.8,1282,1256.85,6270,8024933.9,"2018-06-22",1701,"INE600K01018"]
["GALLANTT","EQ",45.8,46.9,45.8,46.25,46.25,46.9,3577,164910.4,"2018-06-22",19,"INE297H01019"]
["GALLISPAT","EQ",245.05,250,240.5,249.95,250,249.95,2037,501288.8,"2018-06-22",136,"INE528K01011"]
["GAMMNINFRA","EQ",1.8,1.9,1.75,1.8,1.8,1.8,1367140,2459778.15,"2018-06-22",3244,"INE181G01025"]
["GANDHITUBE","EQ",370.15,377,369.1,374.95,375,376.1,1661,618103.2,"2018-06-22",52,"INE524B01027"]
["GANECOS","EQ",338,341.8,337,341.1,341.8,339.75,887,302044.7,"2018-06-22",26,"INE845D01014"]
["GANESHHOUC","EQ",109.9,109.9,105.4,108.3,108.75,108.35,47468,5091282.1,"2018-06-22",1401,"INE460C01014"]
["GANGESSECU","EQ",49,54.85,49,51.95,51.95,51.25,431,22245.75,"2018-06-22",26,"INE335W01016"]
["GARDENSILK","EQ",27.55,28.35,27.45,27.7,27.85,27.7,7533,210119.35,"2018-06-22",104,"INE526A01016"]
["GARWALLROP","EQ",998.35,1007,985,1002.75,1000,996.95,8629,8629513.3,"2018-06-22",991,"INE276A01018"]
["GATI","EQ",88.15,88.35,85.55,85.9,85.7,88,755707,65559860.85,"2018-06-22",5513,"INE152B01027"]
["GAYAPROJ","EQ",164,174.55,158.6,170.7,173.2,164.9,99533,16396497.65,"2018-06-22",1849,"INE336H01023"]
["GDL","EQ",180.25,184,178.55,182,181.5,178.1,208230,37615752.95,"2018-06-22",1428,"INE852F01015"]
["GEECEE","EQ",146,146,141.25,142,141.65,143.45,7340,1046283.15,"2018-06-22",375,"INE916G01016"]
["GEMINI","BE",0.85,0.85,0.75,0.8,0.8,0.8,9791,7881,"2018-06-22",12,"INE878C01033"]
["GENESYS","EQ",218,218,210.55,213.2,211.5,218.25,75822,16262851.05,"2018-06-22",994,"INE727B01026"]
["GENUSPAPER","EQ",11.45,11.45,10.9,11.05,11,11,180277,1994195.45,"2018-06-22",237,"INE949P01018"]
["GENUSPOWER","EQ",44.35,45.65,44.35,45.25,45.15,44.55,221094,9982820.8,"2018-06-22",1411,"INE955D01029"]
["GEOJITFSL","EQ",79.2,79.8,73.4,75.55,75.1,79.5,646388,48541266.35,"2018-06-22",3699,"INE007B01023"]
["GEPIL","EQ",816.7,824,808.75,818.8,811,816.35,4774,3897030.6,"2018-06-22",260,"INE878A01011"]
["GESHIP","EQ",311.6,318.5,306,306.8,309.95,310.85,26177,8055691.9,"2018-06-22",2530,"INE017A01032"]
["GET&D","EQ",301.7,336,288,291.5,290,301.2,530221,164232214.6,"2018-06-22",15736,"INE200A01026"]
["GHCL","EQ",281.95,283.7,280.15,282.5,282.75,282.4,70422,19870602.15,"2018-06-22",1456,"INE539A01019"]
["GICHSGFIN","EQ",380,380,374.9,377.3,376.5,378.25,23638,8894193.8,"2018-06-22",746,"INE289B01019"]
["GICRE","EQ",724.25,724.7,718.1,720.65,720.55,723.7,19835,14287283.1,"2018-06-22",1123,"INE481Y01014"]
["GILLANDERS","EQ",57,57,57,57,57,56.85,315,17955,"2018-06-22",5,"INE047B01011"]
["GILLETTE","EQ",6507.05,6522.55,6451,6475.5,6451,6533.25,4569,29660072.25,"2018-06-22",1245,"INE322A01010"]
["GINNIFILA","EQ",22.65,22.65,20.1,21.15,21.2,21.85,87747,1854146.2,"2018-06-22",403,"INE424C01010"]
["GIPCL","EQ",88.3,92.5,88,91.05,91.3,88.6,72168,6487043.25,"2018-06-22",1104,"INE162A01010"]
["GITANJALI","BE",4.25,4.35,4.25,4.25,4.25,4.45,207807,886341.15,"2018-06-22",357,"INE346H01014"]
["GKWLIMITED","BE",710.05,750,710.05,749.7,750,730.65,628,463710.9,"2018-06-22",35,"INE528A01020"]
["GLAXO","EQ",2781.95,2834,2751,2808.9,2820,2785.85,16373,45567330.25,"2018-06-22",2675,"INE159A01016"]
["GLENMARK","EQ",600.95,605.6,594.5,599.85,599.45,602.05,1711170,1029045062.95,"2018-06-22",37335,"INE935A01035"]
["GLOBALVECT","EQ",94,97,92.2,96.55,97,96.35,4912,471798.3,"2018-06-22",84,"INE792H01019"]
["GLOBOFFS","BE",22.25,23.15,21.9,22.1,22.3,23.05,5610,124395.8,"2018-06-22",53,"INE446C01013"]
["GLOBUSSPR","EQ",134,136.4,131.6,134.55,134,133.6,47834,6409529.5,"2018-06-22",1067,"INE615I01010"]
["GMBREW","EQ",928.25,939.5,922,927.6,927,920.85,57692,53595017.8,"2018-06-22",3135,"INE075D01018"]
["GMDCLTD","EQ",114.8,115.45,113,113.95,113.9,115.5,227777,26050811.4,"2018-06-22",4191,"INE131A01031"]
["GMMPFAUDLR","EQ",834.9,840,825,839.3,839.5,836.55,579,483975.75,"2018-06-22",49,"INE541A01023"]
["GMRINFRA","EQ",16,16.25,15.85,16,15.95,15.95,16050020,257562638.15,"2018-06-22",9592,"INE776C01039"]
["GNA","EQ",482.4,487.7,477.7,483.55,482.9,484.95,22428,10816010.45,"2018-06-22",815,"INE934S01014"]
["GNFC","EQ",449,454,444.85,451.75,448.5,449.3,455693,205369581.65,"2018-06-22",9787,"INE113A01013"]
["GOACARBON","EQ",660,667.6,652,658.25,656,659.6,29103,19190731.5,"2018-06-22",1636,"INE426D01013"]
["GOCLCORP","EQ",397.95,406.85,395.1,399.85,398.1,397.15,1206,481970.1,"2018-06-22",56,"INE077F01035"]
["GODFRYPHLP","EQ",740,774.9,740,770.8,769,743.6,348459,266474029.65,"2018-06-22",11671,"INE260B01028"]
["GODREJAGRO","EQ",643.35,646,633,643.1,645,643.4,90448,57969287.2,"2018-06-22",5765,"INE850D01014"]
["GODREJCP","EQ",1160,1173.85,1145.1,1165.95,1170.1,1166.7,507216,587233106.55,"2018-06-22",37887,"INE102D01028"]
["GODREJIND","EQ",607.4,611.85,602.5,605,604.6,606.9,423582,256800106.5,"2018-06-22",9933,"INE233A01035"]
["GODREJPROP","EQ",735.85,752.7,730.8,744.15,741,743.8,45600,33704672.5,"2018-06-22",2592,"INE484J01027"]
["GOKEX","EQ",81.2,84.8,81.2,83.55,83.3,82.8,57196,4747231.55,"2018-06-22",676,"INE887G01027"]
["GOKUL","EQ",15.7,16.15,15.55,15.75,15.8,15.9,258458,4094261.45,"2018-06-22",334,"INE020J01029"]
["GOKULAGRO","EQ",15.9,16,15.5,15.65,15.65,15.6,5172,81539.85,"2018-06-22",53,"INE314T01025"]
["GOLDBEES","EQ",2723,2727.9,2716.2,2723,2724.75,2722.5,7797,21231231.4,"2018-06-22",933,"INF732E01102"]
["GOLDENTOBC","BE",38.25,38.35,38.25,38.3,38.3,40.25,505,19324.65,"2018-06-22",5,"INE973A01010"]
["GOLDIAM","EQ",62,62,59.5,60.1,60,60.5,13883,835333.5,"2018-06-22",179,"INE025B01017"]
["GOLDINFRA","EQ",158.3,163.85,150.65,161.55,158.4,156.05,156888,25389927.95,"2018-06-22",2839,"INE260D01016"]
["GOLDSHARE","EQ",2700,2775,2700,2749,2760,2765.9,3088,8490280.15,"2018-06-22",110,"INF789F01059"]
["GOLDTECH","EQ",17.7,17.7,16.55,16.6,16.6,17.2,26523,448397.1,"2018-06-22",79,"INE805A01014"]
["GOODLUCK","EQ",74,75.7,73.3,73.9,73.5,74.45,2133,158187.15,"2018-06-22",82,"INE127I01024"]
["GPIL","EQ",452.85,462,451.95,452.1,452,452.15,40490,18344349.2,"2018-06-22",900,"INE177H01013"]
["GPPL","EQ",113,113.6,111.25,111.8,111.5,113,569360,63803511.15,"2018-06-22",15193,"INE517F01014"]
["GPTINFRA","EQ",143,158,140,141,140.95,142.8,77824,11644812.85,"2018-06-22",1576,"INE390G01014"]
["GRANULES","EQ",85,85,81.65,83.2,83.2,85.85,5268024,437430026.35,"2018-06-22",24202,"INE101D01020"]
["GRAPHITE","EQ",775,789.75,771,783.95,783,778.35,376897,295485470.9,"2018-06-22",13145,"INE371A01025"]
["GRASIM","EQ",1009.95,1015,991.9,1010.4,1014.75,1011.95,706320,708732009.75,"2018-06-22",38699,"INE047A01021"]
["GRAVITA","EQ",153.5,159,153.45,154.25,154,155.05,92159,14325575.65,"2018-06-22",1341,"INE024L01027"]
["GREAVESCOT","EQ",135,136.35,134.5,135.65,135.75,135.35,421921,57112958.8,"2018-06-22",10960,"INE224A01026"]
["GREENLAM","EQ",1095.05,1150,1075,1125.3,1149,1122.25,5613,6219878.6,"2018-06-22",653,"INE544R01013"]
["GREENPLY","EQ",244,247.45,243,244.05,243.5,244.45,7804,1912542.05,"2018-06-22",442,"INE461C01038"]
["GREENPOWER","EQ",7.7,7.8,7.6,7.75,7.7,7.75,45147,348926.4,"2018-06-22",109,"INE999K01014"]
["GRINDWELL","EQ",510.45,515.95,506.1,515.35,515,511.7,3545,1814128.25,"2018-06-22",210,"INE536A01023"]
["GROBTEA","BE",637.95,638,618.45,618.55,618.45,651,268,167411.85,"2018-06-22",37,"INE646C01018"]
["GRPLTD","EQ",1207.15,1278.4,1190,1190,1190,1206,134,162583.15,"2018-06-22",46,"INE137I01015"]
["GRUH","EQ",306,311,302.75,310.15,309.95,306.85,450672,138868801.15,"2018-06-22",8741,"INE580B01029"]
["GSCLCEMENT","EQ",28.4,29.5,27.9,28.35,28.15,28.45,73470,2092414.4,"2018-06-22",279,"INE542A01039"]
["GSFC","EQ",110.7,112.9,109.1,112.35,112.8,110.95,685054,76095942.95,"2018-06-22",7965,"INE026A01025"]
["GSKCONS","EQ",6000.1,6060,5975,6017.85,6006,6048.1,4767,28704549.65,"2018-06-22",1543,"INE264A01014"]
["GSPL","EQ",182,182.45,180.1,181.9,182,181.2,122612,22230228.25,"2018-06-22",3855,"INE246F01010"]
["GSS","EQ",79.1,84.7,78.1,83.6,83.9,81.7,90628,7386300.5,"2018-06-22",879,"INE871H01011"]
["GTL","EQ",7.3,7.95,7.3,7.7,7.7,7.3,126872,974821.9,"2018-06-22",355,"INE043A01012"]
["GTLINFRA","BE",1.4,1.45,1.35,1.35,1.4,1.4,1161103,1589613.15,"2018-06-22",389,"INE221H01019"]
["GTNIND","EQ",11.4,11.7,11,11,11,11.45,3240,36692.8,"2018-06-22",26,"INE537A01013"]
["GTNTEX","EQ",13.75,13.75,13,13.15,13.4,13.5,1021,13561.75,"2018-06-22",32,"INE302H01017"]
["GTPL","EQ",122.45,125,121.5,122.7,122.3,122.1,9108,1122424.7,"2018-06-22",277,"INE869I01013"]
["GUFICBIO","EQ",123.6,124.85,123,123.5,123.4,124,30490,3775972.35,"2018-06-22",645,"INE742B01025"]
["GUJALKALI","EQ",568.6,582,566,571.2,571.2,572.1,32229,18506477.6,"2018-06-22",1746,"INE186A01019"]
["GUJAPOLLO","EQ",198.15,202.9,198.1,199.9,200,199.95,1559,311807.15,"2018-06-22",66,"INE826C01016"]
["GUJFLUORO","EQ",748,764,738.75,758.05,759,747.8,83812,63244587.4,"2018-06-22",1324,"INE538A01037"]
["GUJGASLTD","EQ",774.85,780,771,774.75,778,774.85,7889,6121580.3,"2018-06-22",931,"INE844O01022"]
["GUJRAFFIA","BE",28.35,28.35,28.35,28.35,28.35,27,100,2835,"2018-06-22",1,"INE610B01024"]
["GULFOILLUB","EQ",834.45,864.95,834.45,860.9,860,844.1,8599,7343636.55,"2018-06-22",919,"INE635Q01029"]
["GULFPETRO","EQ",74.1,75.4,73.7,75.1,75.4,74.4,10371,772687.2,"2018-06-22",131,"INE586G01017"]
["GULPOLY","EQ",56.4,59.95,56.4,57.7,57.9,57.7,34404,1973608.05,"2018-06-22",419,"INE255D01024"]
["GVKPIL","EQ",10.85,11.05,10.7,10.8,10.9,10.95,1577747,17094779.1,"2018-06-22",1753,"INE251H01024"]
["HAL","EQ",911.1,920.95,896,914.4,917,912,27953,25310624.7,"2018-06-22",3124,"INE066F01012"]
["HANUNG","BE",2.05,2.25,2.05,2.1,2.1,2.15,6061,12515,"2018-06-22",9,"INE648H01013"]
["HARITASEAT","EQ",956.9,964.95,922.05,929.95,930,929.05,1183,1101865.4,"2018-06-22",119,"INE939D01015"]
["HARRMALAYA","EQ",103.5,106.5,102.5,103.6,104.5,103.35,74686,7779599.3,"2018-06-22",1842,"INE544A01019"]
["HATHWAY","EQ",29.6,29.9,28.9,29.25,29.25,29.65,353819,10344004.55,"2018-06-22",827,"INE982F01036"]
["HATSUN","EQ",676.55,676.55,651,653.9,653.75,676.35,29507,19513437.9,"2018-06-22",1610,"INE473B01035"]
["HAVELLS","EQ",534.6,544.7,530.05,542.65,542.45,532.85,1151398,621085486.05,"2018-06-22",38814,"INE176B01034"]
["HAVISHA","BE",1,1,0.95,0.95,0.95,1,2191,2085.2,"2018-06-22",8,"INE293B01029"]
["HBLPOWER","EQ",34.95,35.9,34,35.25,35.4,35.1,190741,6610536.6,"2018-06-22",849,"INE292B01021"]
["HCC","EQ",13.1,13.1,12.25,12.35,12.3,12.95,14436070,180003592.95,"2018-06-22",17794,"INE549A01026"]
["HCG","EQ",288,290.8,285,285.5,285.05,287.4,4225,1210603.7,"2018-06-22",224,"INE075I01017"]
["HCL-INSYS","EQ",36.3,37.4,36.2,36.65,36.45,36.45,1317373,48356369.3,"2018-06-22",5272,"INE236A01020"]
["HCLTECH","EQ",907.05,921.8,901.85,904.8,905.45,902.55,2018350,1836579364.55,"2018-06-22",73328,"INE860A01027"]
["HDFC","EQ",1859,1912.7,1853.8,1906.75,1909,1858.9,4070361,7665617016.3,"2018-06-22",125702,"INE001A01036"]
["HDFCBANK","EQ",2056.95,2088.8,2049.85,2083.35,2082.25,2057.6,1962245,4055397420.6,"2018-06-22",61594,"INE040A01026"]
["HDFCLIFE","EQ",473.8,473.8,469.1,471.4,471,472.4,527118,248381918.5,"2018-06-22",12555,"INE795G01014"]
["HDFCMFGETF","EQ",2792.65,2805,2785,2804.5,2805,2790.75,1882,5268569.9,"2018-06-22",101,"INF179K01CN1"]
["HDFCNIFETF","EQ",1104.33,1112.9,1104.33,1111.09,1112.9,1103.49,528,585067.22,"2018-06-22",10,"INF179KB1KP3"]
["HDFCSENETF","EQ",3690,3690,3690,3690,3690,3675,1,3690,"2018-06-22",1,"INF179KB1KQ1"]
["HDIL","EQ",21.65,21.9,21.1,21.55,21.35,21.65,3715423,80194448.9,"2018-06-22",8046,"INE191I01012"]
["HEG","EQ",3139,3188.8,3100,3119.6,3115,3172.6,119044,373196033.25,"2018-06-22",13027,"INE545A01016"]
["HEIDELBERG","EQ",133,138.55,133,136.6,136.5,133.5,97669,13337127.15,"2018-06-22",2291,"INE578A01017"]
["HERCULES","EQ",122.25,124.2,121,122.1,121.65,122.55,7847,955376.15,"2018-06-22",199,"INE688E01024"]
["HERITGFOOD","EQ",660,665,650,658.75,655.65,659.3,9084,5959706.9,"2018-06-22",857,"INE978A01027"]
["HEROMOTOCO","EQ",3634,3644.2,3601.7,3637.65,3635,3635.2,193715,702146571,"2018-06-22",25531,"INE158A01026"]
["HESTERBIO","EQ",1264.2,1270,1264.2,1268.35,1269,1264.85,2885,3655510.35,"2018-06-22",106,"INE782E01017"]
["HEXATRADEX","BE",35.6,37.45,35.6,37,37,36.95,1515,56541.1,"2018-06-22",10,"INE750M01017"]
["HEXAWARE","EQ",435.8,445.3,428,441.8,441.5,436,933920,408118569.15,"2018-06-22",16533,"INE093A01033"]
["HFCL","EQ",31.4,32.3,30.9,31.75,31.75,31.7,9226518,291789814.8,"2018-06-22",10738,"INE548A01028"]
["HGINFRA","EQ",280.75,280.75,265.05,273.75,274.25,278.85,68021,18552336.45,"2018-06-22",1622,"INE926X01010"]
["HGS","EQ",831.55,831.55,808,819.35,823.9,830.55,9677,7877319.35,"2018-06-22",561,"INE170I01016"]
["HIGHGROUND","EQ",16.25,16.45,15.35,15.85,15.85,16.45,100723,1597264.8,"2018-06-22",300,"INE361M01021"]
["HIKAL","EQ",164.4,164.4,154.65,157.6,156.8,231.15,144641,22917235.5,"2018-06-22",2945,"INE475B01022"]
["HIL","EQ",1815.1,1874.7,1765,1814.9,1804.4,1815.6,7292,13157498.95,"2018-06-22",1061,"INE557A01011"]
["HILTON","BE",24,24.05,22.95,23.65,23.9,23.95,10681,248589.45,"2018-06-22",80,"INE788H01017"]
["HIMATSEIDE","EQ",323.35,327.95,316.85,317.75,317,323.5,55652,17788140.1,"2018-06-22",860,"INE049A01027"]
["HINDALCO","EQ",222.05,222.75,218.7,222,221.9,222.3,9807671,2165205418.7,"2018-06-22",81880,"INE038A01020"]
["HINDCOMPOS","EQ",392.9,392.9,383,389.05,390,388.1,1822,706988.6,"2018-06-22",123,"INE310C01029"]
["HINDCOPPER","EQ",67.95,68.5,67.05,67.5,67.1,68.15,970126,65593134.15,"2018-06-22",5164,"INE531E01026"]
["HINDDORROL","BE",1.9,1.9,1.85,1.9,1.85,1.9,14180,26409.5,"2018-06-22",25,"INE551A01022"]
["HINDMOTORS","EQ",7,7.3,6.5,7.1,7,7.1,220088,1574762.2,"2018-06-22",522,"INE253A01025"]
["HINDNATGLS","EQ",91,93.8,87.15,90.6,88.4,88.15,15230,1360186.15,"2018-06-22",369,"INE952A01022"]
["HINDOILEXP","EQ",131.25,131.85,127.3,128.5,128.5,131.65,569719,73679205.65,"2018-06-22",4561,"INE345A01011"]
["HINDPETRO","EQ",315.3,316.85,307.2,311.15,308.6,315.2,7336971,2288833849.7,"2018-06-22",110758,"INE094A01015"]
["HINDSYNTEX","EQ",6.25,6.35,5.75,6.35,6.35,6.25,3651,21870.45,"2018-06-22",17,"INE155B01012"]
["HINDUJAVEN","EQ",695,709.85,675,696.8,701.5,700.45,2147,1490169,"2018-06-22",321,"INE353A01023"]
["HINDUNILVR","EQ",1592,1610.7,1581,1608.1,1608.3,1593.45,1098709,1761415607.2,"2018-06-22",67013,"INE030A01027"]
["HINDZINC","EQ",288,290.15,284,289.05,289.3,290.4,1045176,300505167.75,"2018-06-22",13245,"INE267A01025"]
["HIRECT","EQ",118.1,132,118.1,123.5,124.4,116.5,118647,14977656.9,"2018-06-22",2150,"INE835D01023"]
["HITECH","EQ",329,333.9,322.45,329.55,328.1,330.5,2676,877667.3,"2018-06-22",118,"INE106T01017"]
["HITECHCORP","EQ",146.05,146.5,146,146.15,146.5,146.5,380,55506.2,"2018-06-22",11,"INE120D01012"]
["HITECHGEAR","EQ",440.75,441.85,434.55,437.95,437.5,439.7,2070,905696.5,"2018-06-22",251,"INE127B01011"]
["HMVL","EQ",203.7,203.7,198.8,200.7,201,199.8,2826,564733.65,"2018-06-22",149,"INE871K01015"]
["HNGSNGBEES","EQ",3200,3250,3175,3235.54,3200,3210.44,124,399146.9,"2018-06-22",30,"INF732E01227"]
["HONAUT","EQ",18280.65,18830,18280,18697.2,18601.05,18554,443,8254214.45,"2018-06-22",215,"INE671A01010"]
["HONDAPOWER","EQ",1309,1319.45,1295,1309.55,1300,1308.75,2129,2771604.8,"2018-06-22",288,"INE634A01018"]
["HOTELEELA","EQ",18.1,18.35,16.9,17.95,17.75,18,723641,12804850.75,"2018-06-22",2896,"INE102A01024"]
["HOVS","EQ",210,212,207.6,208.5,209,210.15,5042,1055863.15,"2018-06-22",148,"INE596H01014"]
["HPL","EQ",93.35,94,87.95,91.5,92.5,92.85,53197,4855696.95,"2018-06-22",1034,"INE495S01016"]
["HSCL","EQ",136.2,139.8,134.9,136.15,136,138.35,299557,40962217.75,"2018-06-22",3653,"INE019C01026"]
["HSIL","EQ",337,342,332.75,338.65,339.6,332.15,69551,23421088.85,"2018-06-22",3427,"INE415A01038"]
["HTMEDIA","EQ",76.05,76.8,75.5,75.9,75.85,76.6,50781,3855695.15,"2018-06-22",451,"INE501G01024"]
["HUBTOWN","EQ",70.5,72.9,70.2,71.95,72.4,70.8,519194,37358674,"2018-06-22",3514,"INE703H01016"]
["HUDCO","EQ",58.4,59.35,57.4,58.4,58.3,58.45,878407,51315606.95,"2018-06-22",6499,"INE031A01017"]
["IBREALEST","EQ",163.3,169.4,160.1,168,167.9,163.25,3538016,583154975.3,"2018-06-22",24991,"INE069I01010"]
["IBULHSGFIN","EQ",1166,1207.85,1166,1199.65,1205,1173.25,1075740,1277286216.65,"2018-06-22",50500,"INE148I01020"]
["IBULISL","BE",546,550,511.25,530.9,525,527.95,68240,37004410,"2018-06-22",665,"INE126M01010"]
["IBVENTURES","BE",482,499.9,478,495.6,491,484.45,264716,128938397,"2018-06-22",2197,"INE274G01010"]
["ICICI500","EQ",152,154.94,145.15,147.27,147.01,147.18,143,21480.5,"2018-06-22",15,"INF109KC1CZ3"]
["ICICIB22","EQ",34.29,34.72,34.29,34.65,34.66,34.38,728672,25177444.12,"2018-06-22",1320,"INF109KB15Y7"]
["ICICIBANK","EQ",298.2,302.7,295.65,300.65,301.45,297.95,17490606,5225762395.7,"2018-06-22",138357,"INE090A01021"]
["ICICIGI","EQ",735,735,724.2,728.5,728.8,735,38435,28030894.55,"2018-06-22",4568,"INE765G01017"]
["ICICIGOLD","EQ",277,278.35,276.1,276.55,277,277,1617,446743,"2018-06-22",43,"INF109KB1WF4"]
["ICICILOVOL","EQ",85,85.35,84.59,85.07,85.35,83,58,4908.07,"2018-06-22",7,"INF109KB10T8"]
["ICICIMCAP","EQ",66.38,67.24,66.38,67.24,67.24,67.11,1644,109688.9,"2018-06-22",25,"INF109KB1XT3"]
["ICICINF100","EQ",116.17,116.37,116.11,116.11,116.11,116.2,544,63205.08,"2018-06-22",19,"INF109KA1962"]
["ICICINIFTY","EQ",110.99,112,110.69,111.74,111.79,111,22620,2513787.66,"2018-06-22",2225,"INF109K012R6"]
["ICICINV20","EQ",49.95,49.95,49.74,49.74,49.74,49.94,350,17436.6,"2018-06-22",11,"INF109KB1WY5"]
["ICICIPRULI","EQ",392.45,394.35,387.55,389.65,389.45,389,682401,266006772.55,"2018-06-22",11329,"INE726G01019"]
["ICICISENSX","EQ",378,380,371.61,371.61,371.61,373.51,4,1501.22,"2018-06-22",3,"INF346A01034"]
["ICIL","EQ",69.5,72.6,68.25,71,70.65,69.6,312205,22016912.3,"2018-06-22",2902,"INE483B01026"]
["ICRA","EQ",3263.6,3337.1,3255.05,3312.7,3337.1,3348.25,469,1544413.2,"2018-06-22",134,"INE725G01011"]
["ICSA","BE",1.9,1.9,1.9,1.9,1.9,1.9,3237,6150.3,"2018-06-22",12,"INE306B01029"]
["IDBI","EQ",57.6,61.15,57.1,58.9,58.8,57.75,38059756,2255909818.45,"2018-06-22",74990,"INE008A01015"]
["IDBIGOLD","EQ",2870,2879,2852.05,2868.9,2870,2861.35,744,2132888.55,"2018-06-22",27,"INF397L01554"]
["IDEA","EQ",61,61.1,60.15,60.55,60.6,60.8,5552283,336048006.9,"2018-06-22",18347,"INE669E01016"]
["IDFC","EQ",49.1,49.25,48.15,48.4,48.35,48.95,1537084,74693208.2,"2018-06-22",3599,"INE043D01016"]
["IDFCBANK","EQ",42.25,42.4,41.4,42.05,42.05,42.5,20975851,878745495.75,"2018-06-22",13780,"INE092T01019"]
["IDFNIFTYET","EQ",109.33,109.33,108.23,109,109,109.84,151,16457.35,"2018-06-22",4,"INF194KA1U07"]
["IEX","EQ",1600,1606,1596.05,1600.65,1605.95,1601.25,8017,12827823.05,"2018-06-22",1517,"INE022Q01012"]
["IFBAGRO","BE",602,620.9,600,611,611,618.5,625,377468.25,"2018-06-22",60,"INE076C01018"]
["IFBIND","EQ",1230,1240.05,1213.25,1225,1218.55,1243.4,11977,14645954.6,"2018-06-22",2763,"INE559A01017"]
["IFCI","EQ",16.1,16.5,15.85,16.4,16.35,16.1,6565712,106551597.85,"2018-06-22",5053,"INE039A01010"]
["IFGLEXPOR","EQ",207.3,219,202.1,211.55,210,205.4,2509,524371.15,"2018-06-22",163,"INE133Y01011"]
["IGARASHI","EQ",707.15,719.5,701.1,713.95,713.9,708.25,26711,19052899.5,"2018-06-22",3526,"INE188B01013"]
["IGL","EQ",255.5,257,253.3,255.8,256.6,255.05,1416639,361520814.4,"2018-06-22",23121,"INE203G01027"]
["IGPL","EQ",522,527.6,510,519.85,525,524,18362,9477547.05,"2018-06-22",925,"INE204A01010"]
["IIFL","EQ",714,714.8,709.5,710.05,711.5,710.4,45763,32519481.85,"2018-06-22",3040,"INE530B01024"]
["IITL","EQ",84,84.25,84,84.25,84.25,88,141,11869,"2018-06-22",4,"INE886A01014"]
["IL&FSENGG","EQ",28.45,28.75,28,28.5,28.35,28.45,30113,853316.3,"2018-06-22",153,"INE369I01014"]
["IL&FSTRANS","EQ",44.7,44.75,44.1,44.45,44.45,44.65,106181,4713653.05,"2018-06-22",592,"INE975G01012"]
["IMFA","EQ",319.4,323.1,311.1,320.3,322.5,319.3,30027,9543185.85,"2018-06-22",1336,"INE919H01018"]
["IMPAL","EQ",969.4,969.4,941.4,957.8,960,959.3,1623,1548521.2,"2018-06-22",189,"INE547E01014"]
["INDBANK","EQ",13.1,14.1,13.05,13.65,13.6,13.6,8191,110249.65,"2018-06-22",87,"INE841B01017"]
["INDHOTEL","EQ",132,137.7,132,135.7,136.5,133.5,605525,81261991.1,"2018-06-22",8270,"INE053A01029"]
["INDIACEM","EQ",107,112.9,106.6,112.35,112.1,107.55,6028796,667606058.45,"2018-06-22",31573,"INE383A01012"]
["INDIAGLYCO","EQ",427,436.9,420.8,430.15,428.9,432.65,75411,32239533.5,"2018-06-22",2780,"INE560A01015"]
["INDIANB","EQ",343,347.2,337.8,344.55,344.6,343.35,938870,322281262.15,"2018-06-22",11733,"INE562A01011"]
["INDIANCARD","EQ",150,150,145.5,147.45,147,150,623,92273.8,"2018-06-22",34,"INE061A01014"]
["INDIANHUME","EQ",262.55,267.85,259,263.55,262,262.55,4292,1124573.85,"2018-06-22",317,"INE323C01030"]
["INDIGO","EQ",1179,1190.6,1160.1,1187.25,1188.4,1175.95,870780,1025136707.95,"2018-06-22",38704,"INE646L01027"]
["INDLMETER","EQ",88.2,88.5,84,85,85,84.85,3319,279591.1,"2018-06-22",29,"INE065B01013"]
["INDNIPPON","EQ",496.05,499.75,486,489.55,486.2,496.6,5451,2676263.15,"2018-06-22",338,"INE092B01025"]
["INDOCO","EQ",194.4,197.9,194,196.4,194,194.05,13879,2713999.55,"2018-06-22",335,"INE873D01024"]
["INDORAMA","EQ",23.9,24.2,23.4,23.85,23.8,23.8,3786,90583.7,"2018-06-22",28,"INE156A01020"]
["INDOSOLAR","EQ",5.25,5.3,5.1,5.3,5.3,5.15,64404,336603.85,"2018-06-22",152,"INE866K01015"]
["INDOSTAR","EQ",560.15,561.9,551,553,551.05,562.55,48001,26650576.2,"2018-06-22",1663,"INE896L01010"]
["INDOTECH","EQ",155.9,167.5,155.9,165.35,164.7,157.2,48304,7933637.55,"2018-06-22",890,"INE332H01014"]
["INDOTHAI","EQ",57,57.6,56,57.5,57.5,57.45,4663,265003.05,"2018-06-22",71,"INE337M01013"]
["INDOWIND","EQ",5.45,6,5.45,5.65,5.5,5.75,27897,159728.8,"2018-06-22",89,"INE227G01018"]
["INDRAMEDCO","EQ",43.5,44.1,43.25,43.45,43.4,43.7,25952,1128305,"2018-06-22",198,"INE681B01017"]
["INDSWFTLAB","EQ",96.4,105.25,96.15,100.65,100,100.25,606130,62569746.75,"2018-06-22",3129,"INE915B01019"]
["INDSWFTLTD","BE",8.65,9.5,8.65,9.3,9.3,9.1,45911,403434.75,"2018-06-22",59,"INE788B01028"]
["INDTERRAIN","EQ",168.85,169.3,166.05,167.65,166.2,168.65,7054,1188138.7,"2018-06-22",219,"INE611L01021"]
["INDUSINDBK","EQ",1960.5,1963.75,1927.4,1953.25,1954.15,1960.5,956565,1856492986.8,"2018-06-22",44208,"INE095A01012"]
["INEOSSTYRO","EQ",796.8,796.8,784.95,789.2,786.75,792.7,1047,825334.55,"2018-06-22",118,"INE189B01011"]
["INFIBEAM","EQ",154.1,159.2,154.1,158.1,159.2,154.95,4340085,678886191.95,"2018-06-22",97900,"INE483S01020"]
["INFINITE","EQ",468,468,462,465.05,465.8,462.5,5633,2613803.95,"2018-06-22",144,"INE486J01014"]
["INFRABEES","EQ",320,322,319.05,320.75,320.75,320.52,542,173692,"2018-06-22",7,"INF732E01268"]
["INFRATEL","EQ",278.95,287.95,275.45,286,285.85,279.6,2317644,658465797.8,"2018-06-22",70269,"INE121J01017"]
["INFY","EQ",1243,1255.5,1241.2,1247.85,1246.4,1246.55,2171559,2714312669.8,"2018-06-22",91644,"INE009A01021"]
["INGERRAND","EQ",540,549,537,546.1,545.25,542.2,8300,4509653.65,"2018-06-22",650,"INE177A01018"]
["INOXLEISUR","EQ",265.3,267.7,261,262.35,262.15,267.3,39459,10418724.25,"2018-06-22",1684,"INE312H01016"]
["INOXWIND","EQ",87.1,92.9,86.3,91.95,91.5,87.1,309139,27950727.85,"2018-06-22",4092,"INE066P01011"]
["INSECTICID","EQ",716.4,721,707.3,711.65,712.05,715.25,3330,2380997.5,"2018-06-22",303,"INE070I01018"]
["INTELLECT","EQ",194,198.2,192.15,197.4,197.95,194.05,174812,34223907.85,"2018-06-22",4892,"INE306R01017"]
["INTENTECH","EQ",67,70,65.2,67.25,67.5,65.25,2853,191952.7,"2018-06-22",69,"INE781A01025"]
["INVENTURE","EQ",17,18.35,16.95,17.25,17.3,16.95,44150,767689.3,"2018-06-22",226,"INE878H01016"]
["IOB","EQ",14.85,15.3,14.8,15.05,15,14.8,588197,8852747.3,"2018-06-22",1760,"INE565A01014"]
["IOC","EQ",171,173,168.7,170,169.8,170.25,13172666,2247981067.8,"2018-06-22",87593,"INE242A01010"]
["IOLCP","BE",85.2,88.75,85.2,87.2,87,87.65,22902,1988544.4,"2018-06-22",178,"INE485C01011"]
["IPAPPM","EQ",330.4,331.45,322.1,325.85,326.5,330.55,14296,4666569.4,"2018-06-22",507,"INE435A01028"]
["IPCALAB","EQ",670.85,674.5,655.1,657.95,655.8,670.6,50628,33597484.45,"2018-06-22",5893,"INE571A01020"]
["IRB","EQ",224,227.8,221.35,226.7,227.25,224.2,914247,204943369.25,"2018-06-22",10019,"INE821I01014"]
["ISEC","EQ",360,363.45,355,356.25,356.85,360,55002,19696652.85,"2018-06-22",2693,"INE763G01038"]
["ISFT","EQ",346.05,354.8,328.1,348.6,354,351.4,40880,13984178.45,"2018-06-22",1547,"INE566K01011"]
["ISMTLTD","EQ",7,7.4,6.8,6.85,6.9,7.15,19202,134013.35,"2018-06-22",68,"INE732F01019"]
["ITC","EQ",260.55,266.8,260,265.15,265.3,260.85,16820667,4454464652.05,"2018-06-22",131717,"INE154A01025"]
["ITDC","EQ",403.2,404.95,395,397.65,396.85,402.8,18761,7477326.4,"2018-06-22",1030,"INE353K01014"]
["ITDCEM","EQ",133.25,134.3,130,130.4,130.25,133.2,101206,13283812.1,"2018-06-22",2555,"INE686A01026"]
["ITI","EQ",83.5,84.4,81.6,83.3,83.1,83.65,464900,38580389.35,"2018-06-22",3919,"INE248A01017"]
["IVC","EQ",14.35,14.75,14.2,14.4,14.35,14.25,317395,4588621.25,"2018-06-22",594,"INE050B01023"]
["IVP","EQ",182.85,182.85,175.6,176.25,177,176.85,1457,258103.65,"2018-06-22",50,"INE043C01018"]
["IVRCLINFRA","EQ",1.4,1.4,1.3,1.4,1.35,1.35,906006,1227816.65,"2018-06-22",254,"INE875A01025"]
["IVZINGOLD","EQ",2762,2800.05,2762,2800,2800,2775,130,363850.05,"2018-06-22",11,"INF205K01361"]
["IZMO","EQ",86,89.25,85.35,86,85.55,86.55,37711,3272036.15,"2018-06-22",471,"INE848A01014"]
["J&KBANK","EQ",53.65,54.1,53,53.8,53.75,53.6,144316,7739419.9,"2018-06-22",2259,"INE168A01041"]
["JAGRAN","EQ",140.25,141.95,140.15,140.45,141.9,141.4,23367,3289833.05,"2018-06-22",1068,"INE199G01027"]
["JAGSNPHARM","EQ",28,28,26.65,27.1,27,27.05,11650,314908.7,"2018-06-22",216,"INE048B01027"]
["JAIBALAJI","EQ",8.8,8.85,8.05,8.8,8.85,8.75,15699,134339.95,"2018-06-22",60,"INE091G01018"]
["JAICORPLTD","EQ",155,158.4,151.5,153.5,152.85,155.2,3673170,569200410,"2018-06-22",31778,"INE070D01027"]
["JAINSTUDIO","BE",3.65,3.65,3.65,3.65,3.65,3.55,1,3.65,"2018-06-22",1,"INE486B01011"]
["JAMNAAUTO","EQ",87.6,89.95,87.1,89.6,89.55,87.2,929862,82360928.5,"2018-06-22",8464,"INE039C01032"]
["JAYAGROGN","EQ",235.6,237.65,227,232.4,233.75,235.45,8577,1989453.95,"2018-06-22",349,"INE785A01026"]
["JAYBARMARU","EQ",439.7,440,430,437.3,439.5,440.2,8454,3673900,"2018-06-22",495,"INE571B01028"]
["JAYNECOIND","EQ",6.4,6.4,6.25,6.35,6.35,6.35,23903,151624.2,"2018-06-22",63,"INE854B01010"]
["JAYSREETEA","EQ",86.15,86.85,84.7,85.4,85.2,86.55,17163,1470643.85,"2018-06-22",434,"INE364A01020"]
["JBCHEPHARM","EQ",270.25,271,265,267.7,267.5,270.15,29464,7875729.15,"2018-06-22",3447,"INE572A01028"]
["JBFIND","BE",66.95,68.95,65.1,65.1,65.1,68.5,38992,2546129.3,"2018-06-22",262,"INE187A01017"]
["JBMA","EQ",342,343.05,332.6,338.55,337.65,345.45,24795,8357928.65,"2018-06-22",1070,"INE927D01028"]
["JCHAC","EQ",2555.4,2580,2534.1,2574.6,2580,2555.8,2176,5596184.55,"2018-06-22",471,"INE782A01015"]
["JETAIRWAYS","EQ",377.95,390,376.15,387.5,386.9,374.5,6466149,2492892643.15,"2018-06-22",75913,"INE802G01018"]
["JHS","EQ",42.35,43,41.5,42.4,42.15,42.4,60598,2570347,"2018-06-22",472,"INE544H01014"]
["JINDALPHOT","EQ",41.95,41.95,40.65,40.65,40.65,42.75,5376,219007,"2018-06-22",82,"INE796G01012"]
["JINDALPOLY","EQ",230.05,230.05,225,228.25,228.5,228.8,35356,8027307.35,"2018-06-22",1145,"INE197D01010"]
["JINDALSAW","EQ",88,88.7,85,85.5,85.3,87.65,917206,79052024.25,"2018-06-22",5518,"INE324A01024"]
["JINDALSTEL","EQ",226,231.9,223.4,230.9,230.05,225.15,6886797,1571568677.1,"2018-06-22",54966,"INE749A01030"]
["JINDCOT","BE",7.5,7.5,6.85,7.5,7.5,7.15,15640,115742.9,"2018-06-22",23,"INE904J01016"]
["JINDRILL","EQ",131.5,132,127.05,128.7,129.9,131.85,35099,4550672.55,"2018-06-22",579,"INE742C01031"]
["JINDWORLD","EQ",528,536,509.05,518.6,519,527.2,43861,22748476.2,"2018-06-22",960,"INE247D01021"]
["JISLDVREQS","EQ",58,58,56.8,57.25,57.15,57.95,21614,1237877.7,"2018-06-22",221,"IN9175A01010"]
["JISLJALEQS","EQ",94,94.5,92.5,94,94,94.2,5229504,489272461.55,"2018-06-22",23558,"INE175A01038"]
["JITFINFRA","BE",24,24.5,23.5,23.7,23.5,24.7,2506,59822.5,"2018-06-22",21,"INE863T01013"]
["JKCEMENT","EQ",870,883.6,861.05,876.05,878,870.15,8658,7537211.35,"2018-06-22",1228,"INE823G01014"]
["JKIL","EQ",237.35,245.45,237.35,242.75,241.1,241.05,70930,17150095.5,"2018-06-22",2428,"INE576I01022"]
["JKLAKSHMI","EQ",323.95,323.95,315,321.3,321.2,323.55,116638,37171861.6,"2018-06-22",3618,"INE786A01032"]
["JKPAPER","EQ",115.8,115.8,112.4,113,112.5,115.35,324244,36880848.65,"2018-06-22",3790,"INE789E01012"]
["JKTYRE","EQ",125.6,126.45,124.55,125.25,124.8,126.1,499539,62584360.45,"2018-06-22",6201,"INE573A01042"]
["JMA","EQ",214.8,219.65,214.8,219.65,219.65,215,581,125132.15,"2018-06-22",11,"INE412C01015"]
["JMCPROJECT","EQ",535.6,544,522,532.55,531.05,534.95,6771,3612948.2,"2018-06-22",469,"INE890A01016"]
["JMFINANCIL","EQ",123.6,123.6,118,119.15,118.95,123.85,1260415,150213691.1,"2018-06-22",8548,"INE780C01023"]
["JMTAUTOLTD","EQ",3.45,3.55,3.05,3.35,3.3,3.4,386909,1258614.9,"2018-06-22",382,"INE988E01036"]
["JOCIL","EQ",149.65,159.8,149.65,158.55,159.7,149.6,2693,419824.15,"2018-06-22",70,"INE839G01010"]
["JPASSOCIAT","EQ",16.8,17.45,16.6,17.25,17.45,16.85,41220710,702006749.15,"2018-06-22",26577,"INE455F01025"]
["JPINFRATEC","BE",5.9,6.2,5.9,6.15,6.15,6.1,1116184,6789408.4,"2018-06-22",659,"INE099J01015"]
["JPOLYINVST","EQ",45,46.2,43.85,45.15,44.5,46,6061,269842.55,"2018-06-22",51,"INE147P01019"]
["JPPOWER","EQ",3.25,3.3,3.15,3.2,3.2,3.25,1804534,5777942.25,"2018-06-22",1862,"INE351F01018"]
["JSL","EQ",73.5,73.65,69.8,70.3,70.3,73.75,392885,27926750,"2018-06-22",3960,"INE220G01021"]
["JSLHISAR","EQ",147.2,148.3,142.85,145.3,145,148.55,389196,56646642.55,"2018-06-22",4978,"INE455T01018"]
["JSWENERGY","EQ",71.9,72.2,70,70.15,70.1,71.9,1229259,86577365.85,"2018-06-22",9759,"INE121E01018"]
["JSWHL","EQ",1902.2,1930,1900.25,1900.65,1900.25,1927.75,373,710023.45,"2018-06-22",84,"INE824G01012"]
["JSWSTEEL","EQ",332.4,338.35,331.85,336.95,337,332.85,3641907,1222525309.65,"2018-06-22",69211,"INE019A01038"]
["JTEKTINDIA","EQ",96,98.35,95.7,97.35,97.05,96.55,42578,4139732.3,"2018-06-22",512,"INE643A01035"]
["JUBILANT","EQ",737,754.9,734.15,743.35,741,736.45,419456,312986763.25,"2018-06-22",27888,"INE700A01033"]
["JUBLFOOD","EQ",1360.9,1400,1353.05,1394.55,1392.85,1356.65,1726396,2394002018.6,"2018-06-22",53118,"INE797F01012"]
["JUBLINDS","EQ",171,171.7,162.3,165.25,165.05,170.6,61997,10290484.8,"2018-06-22",1727,"INE645L01011"]
["JUNIORBEES","EQ",293.1,295.25,291.3,294.81,294,293.84,8332,2436667.24,"2018-06-22",566,"INF732E01045"]
["JUSTDIAL","EQ",565,573.8,553.05,559.75,560.1,564.35,3631705,2045712515,"2018-06-22",51107,"INE599M01018"]
["JVLAGRO","EQ",18.25,18.3,17.2,17.35,17.35,18.1,152071,2658104.25,"2018-06-22",1406,"INE430G01026"]
["JYOTHYLAB","EQ",433.25,435,423.3,432.3,430.25,433.15,70575,30423163.75,"2018-06-22",5510,"INE668F01031"]
["KABRAEXTRU","EQ",104.65,104.65,100.7,101.6,101.4,102,15786,1607315.55,"2018-06-22",175,"INE900B01029"]
["KAJARIACER","EQ",510,513.2,499,511.25,512,507.55,829839,418085389.4,"2018-06-22",15782,"INE217B01036"]
["KAKATCEM","EQ",242.9,244.4,235.1,239.65,240,241.8,13610,3257132.9,"2018-06-22",567,"INE437B01014"]
["KALPATPOWR","EQ",415.55,417.95,405.2,414,414.1,414.25,54453,22474225.5,"2018-06-22",2725,"INE220B01022"]
["KALYANIFRG","BE",332.2,341.8,330,339.8,340,338.85,520,174001.3,"2018-06-22",16,"INE314G01014"]
["KAMATHOTEL","EQ",74.25,74.25,71.8,72.4,72,73.5,37760,2746995.85,"2018-06-22",511,"INE967C01018"]
["KAMDHENU","EQ",229.95,230.65,222.5,227.2,225.1,225.2,7530,1714596.65,"2018-06-22",169,"INE390H01012"]
["KANANIIND","EQ",7.4,7.4,6.9,7.1,6.9,7.35,6255,44455.1,"2018-06-22",26,"INE879E01037"]
["KANORICHEM","EQ",68.15,68.3,66.2,66.75,66.6,68.15,26932,1804997.7,"2018-06-22",532,"INE138C01024"]
["KANSAINER","EQ",468,468.15,460.1,461.4,460.6,467.8,453923,210112543,"2018-06-22",5141,"INE531A01024"]
["KARDA","EQ",171,175.8,170.55,175.35,174.55,172.45,17722,3092483.7,"2018-06-22",138,"INE278R01018"]
["KARMAENG","EQ",27.7,28.2,26,28,28,27.55,1081,30199.3,"2018-06-22",25,"INE725L01011"]
["KARURVYSYA","EQ",101.9,106.8,101.45,106,106.45,101.85,1036668,108318786.8,"2018-06-22",8231,"INE036D01028"]
["KAUSHALYA","EQ",1.7,1.75,1.5,1.65,1.65,1.65,27217,43548.9,"2018-06-22",126,"INE234I01010"]
["KAVVERITEL","EQ",8,8.7,7.7,8.1,8.3,8.25,508,4087.45,"2018-06-22",29,"INE641C01019"]
["KAYA","EQ",908,937,908,924.75,925,918.4,6602,6102874.3,"2018-06-22",393,"INE587G01015"]
["KCP","EQ",103.15,104.7,99.5,102.45,102.35,102.3,82825,8527807,"2018-06-22",763,"INE805C01028"]
["KCPSUGIND","EQ",20.2,20.2,19.9,20,20,20.2,104259,2086724.15,"2018-06-22",236,"INE790B01024"]
["KDDL","EQ",535.05,538.5,508,510.4,510,525,1916,983753.95,"2018-06-22",98,"INE291D01011"]
["KEC","EQ",327.15,335,322.1,333.1,334,330.85,383797,125691445.2,"2018-06-22",14434,"INE389H01022"]
["KECL","EQ",23.25,23.75,23.05,23.2,23.15,23.35,15221,353544.15,"2018-06-22",121,"INE134B01017"]
["KEI","EQ",428.3,432.55,423,430.6,429.7,432.65,76263,32606046.05,"2018-06-22",3039,"INE878B01027"]
["KELLTONTEC","EQ",53,53.7,52,52.5,52.55,54.3,23838,1254093.6,"2018-06-22",338,"INE164B01022"]
["KERNEX","BE",28,29.75,27.15,29.6,29.6,28.5,3026,86883.5,"2018-06-22",15,"INE202H01019"]
["KESARENT","EQ",33.25,33.25,31,32.05,32.05,31.3,2421,78506.6,"2018-06-22",42,"INE133B01019"]
["KESORAMIND","EQ",87.1,87.75,85.25,87.35,87.1,87.1,146989,12723874.2,"2018-06-22",2110,"INE087A01019"]
["KGL","BE",1.85,1.85,1.8,1.85,1.85,1.8,297589,548635.9,"2018-06-22",75,"INE299C01024"]
["KHADIM","EQ",790,790.35,775.5,780.4,786,788.1,8645,6770428.8,"2018-06-22",1079,"INE834I01025"]
["KHAITANLTD","EQ",40,42.6,39.25,40.45,39.5,41.4,1244,49957.4,"2018-06-22",39,"INE731C01018"]
["KHANDSE","EQ",15.35,16.75,15.35,16.7,16.75,16.05,108,1718.4,"2018-06-22",6,"INE060B01014"]
["KICL","EQ",2249.95,2289.95,2249.95,2266.35,2270,2251.85,870,1967119.15,"2018-06-22",252,"INE029L01018"]
["KILITCH","EQ",86,87.75,81.6,84.8,85.95,86.85,8297,696343.75,"2018-06-22",188,"INE729D01010"]
["KINGFA","EQ",933,950,931,944.4,942.6,951.15,3586,3359095.3,"2018-06-22",146,"INE473D01015"]
["KIOCL","EQ",206.4,206.9,198.5,200.25,199,205.8,27529,5528707,"2018-06-22",710,"INE880L01014"]
["KIRIINDUS","EQ",475,480.6,468.15,472.95,470.25,478.95,74260,35123472.65,"2018-06-22",2624,"INE415I01015"]
["KIRLOSBROS","EQ",283.3,285,282,284.5,284.5,283.4,6866,1948297.65,"2018-06-22",346,"INE732A01036"]
["KIRLOSENG","EQ",277.65,281,270.4,271.3,272,278.1,8486,2318964.45,"2018-06-22",450,"INE146L01010"]
["KIRLOSIND","EQ",1190,1198.6,1177.1,1197.95,1198.6,1187.55,84,99752.85,"2018-06-22",25,"INE250A01039"]
["KITEX","EQ",163.75,164,161.1,163.05,162.8,162.45,28660,4666573.8,"2018-06-22",1124,"INE602G01020"]
["KKCL","EQ",1450,1467,1431,1438.9,1431,1438.8,338,488608.25,"2018-06-22",51,"INE401H01017"]
["KMSUGAR","EQ",8.1,8.1,7.6,7.75,7.85,7.95,135368,1063665.85,"2018-06-22",399,"INE157H01023"]
["KNRCON","EQ",241.1,244.7,238.1,243.65,242.05,241.1,129698,31438137.8,"2018-06-22",3260,"INE634I01029"]
["KOHINOOR","EQ",48.65,48.65,45.9,46.6,46.2,47.9,86801,4084656.7,"2018-06-22",639,"INE080B01012"]
["KOKUYOCMLN","EQ",98.15,98.9,96.5,98.25,98.9,98.05,21687,2113003.5,"2018-06-22",363,"INE760A01029"]
["KOLTEPATIL","EQ",258,259.05,252,254.35,253.7,258.3,65766,16713341.65,"2018-06-22",1802,"INE094I01018"]
["KOPRAN","EQ",59.65,59.65,57.45,57.65,57.6,59.45,128263,7463317.75,"2018-06-22",1513,"INE082A01010"]
["KOTAKBANK","EQ",1318.25,1324,1308.45,1321.4,1319.5,1313.95,1267210,1665695641.65,"2018-06-22",32015,"INE237A01028"]
["KOTAKBKETF","EQ",269.47,272.8,267.94,272.56,272.8,270,25285,6818922.18,"2018-06-22",33,"INF174K01F59"]
["KOTAKGOLD","EQ",268.95,269,266.2,267.3,267.3,268.35,6928,1853954.25,"2018-06-22",193,"INF373I01049"]
["KOTAKNIFTY","EQ",109.1,110,108.89,109.86,110,109.15,228688,25018758.69,"2018-06-22",225,"INF174K014P6"]
["KOTAKNV20","EQ",50.9,51.1,50.6,51,51,50.86,988,50377.8,"2018-06-22",21,"INF174K01Z71"]
["KOTAKPSUBK","EQ",290,294.75,283,294.62,294.75,291.61,15836,4608714.99,"2018-06-22",158,"INF373I01023"]
["KOTARISUG","EQ",9.65,9.65,9.35,9.4,9.35,9.65,12034,113531.9,"2018-06-22",43,"INE419A01022"]
["KOTHARIPET","EQ",23.35,23.75,23,23.3,23.2,23.4,28461,661597,"2018-06-22",70,"INE720A01015"]
["KOTHARIPRO","EQ",134.9,134.9,127,127.9,128.4,129.7,10517,1349762.85,"2018-06-22",345,"INE823A01017"]
["KPIT","EQ",278.6,279.85,276.35,278.7,279.25,276.65,1076304,299573233.05,"2018-06-22",14454,"INE836A01035"]
["KPRMILL","EQ",660,677.95,644.35,662.3,662,664.75,59522,39478939.15,"2018-06-22",3612,"INE930H01023"]
["KRBL","EQ",459,472,451.8,468.65,471.6,453.45,145634,67529167.2,"2018-06-22",5038,"INE001B01026"]
["KREBSBIO","BE",134.95,134.95,133.9,133.9,133.9,134,10,1340.05,"2018-06-22",2,"INE268B01013"]
["KRIDHANINF","EQ",87.5,87.85,86.1,86.85,86.6,87.65,64560,5601767.15,"2018-06-22",1074,"INE524L01026"]
["KSBPUMPS","EQ",813,834.05,807,815.4,814.95,810.25,3966,3237664.35,"2018-06-22",518,"INE999A01015"]
["KSCL","EQ",580,582.95,566,576.85,574.45,579.7,412890,238382406,"2018-06-22",12941,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.2,0.2,0.2,961691,167638.35,"2018-06-22",87,"INE216D01026"]
["KSK","EQ",2.1,2.1,2.1,2.1,2.1,2.2,360697,757463.7,"2018-06-22",196,"INE143H01015"]
["KSL","EQ",262.2,266.95,262,264.3,263.7,265.5,27056,7144112.15,"2018-06-22",1153,"INE907A01026"]
["KTIL","EQ",102.85,105.75,102,102.65,102.3,102.05,7026,720739.9,"2018-06-22",95,"INE096L01025"]
["KTKBANK","EQ",115.1,118,114.35,116.8,116.75,115.6,1076216,124517301.45,"2018-06-22",5949,"INE614B01018"]
["KWALITY","EQ",27.2,27.7,27.15,27.15,27.15,28.55,984372,26787171.3,"2018-06-22",1285,"INE775B01025"]
["L&TFH","EQ",160.55,162.2,158.75,161.7,161.35,160.95,2139097,343230763.9,"2018-06-22",19012,"INE498L01015"]
["LAKPRE","EQ",25.5,27.4,25,26.35,26.35,25.75,735,18645.4,"2018-06-22",11,"INE651C01018"]
["LAKSHMIEFL","EQ",14.2,14.3,13.75,13.8,13.8,13.95,12938,179753.4,"2018-06-22",74,"INE992B01026"]
["LAKSHVILAS","EQ",115.4,117.4,114,114.5,115,115.7,823949,94976442.9,"2018-06-22",6756,"INE694C01018"]
["LALPATHLAB","EQ",903.9,945,888,932.85,933,902.1,194533,180331020.7,"2018-06-22",10417,"INE600L01024"]
["LAMBODHARA","EQ",58.7,61.15,58.7,59.75,59.5,59.55,6937,415808.6,"2018-06-22",216,"INE112F01022"]
["LAOPALA","EQ",242.2,254.15,241.55,251.75,252.75,243.75,23358,5851679.4,"2018-06-22",668,"INE059D01020"]
["LASA","EQ",40,40.4,38.5,39.5,40.4,40.3,71616,2824642.85,"2018-06-22",884,"INE670X01014"]
["LAURUSLABS","EQ",485,485.55,475.1,477.5,475.2,484.7,11623,5565706.8,"2018-06-22",654,"INE947Q01010"]
["LAXMIMACH","EQ",7850,7949.95,7825,7900.45,7881,7851.9,3353,26492579.95,"2018-06-22",878,"INE269B01029"]
["LEEL","EQ",126,126.9,120.5,122.65,124,127.1,105958,13045903.65,"2018-06-22",2134,"INE245C01019"]
["LEMONTREE","EQ",74.6,76,73.8,75.25,74.8,74.95,402803,30250403,"2018-06-22",2514,"INE970X01018"]
["LGBBROSLTD","EQ",583.8,584,562,565.9,565.6,583.3,6065,3461157.4,"2018-06-22",518,"INE337A01034"]
["LIBERTSHOE","EQ",200.7,206,194,198.2,197.25,202.55,336658,67372247.35,"2018-06-22",7445,"INE557B01019"]
["LICHSGFIN","EQ",502,502,493.2,497.4,497.5,502.35,1582167,787324426.9,"2018-06-22",31156,"INE115A01026"]
["LICNETFGSC","EQ",15.89,15.94,15.7,15.71,15.71,16.09,2670,41967.68,"2018-06-22",7,"INF767K01MV5"]
["LICNETFN50","EQ",111.35,111.35,111.35,111.35,111.35,109.85,5,556.75,"2018-06-22",2,"INF767K01OS7"]
["LICNFNHGP","EQ",112.3,112.3,112.3,112.3,112.3,112.7,1,112.3,"2018-06-22",1,"INF767K01PC8"]
["LINCOLN","EQ",225.45,225.45,212.5,217.3,217.5,216.85,34502,7437434.35,"2018-06-22",623,"INE405C01035"]
["LINCPEN","EQ",333,333,324,324,324,324.9,420,138199.3,"2018-06-22",34,"INE802B01019"]
["LINDEINDIA","EQ",454.05,456.4,448.75,455.1,455,454.45,48530,22075023.1,"2018-06-22",546,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,999.99,999.99,1754539,1754537499.49,"2018-06-22",7298,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000,1000.01,47,47000.05,"2018-06-22",5,"INF740KA1EU7"]
["LITL","BE",0.8,0.8,0.75,0.8,0.75,0.75,626024,490235.6,"2018-06-22",213,"INE785C01048"]
["LOKESHMACH","EQ",61.55,63.5,61.5,62.5,62.35,62.3,5679,355993.3,"2018-06-22",168,"INE397H01017"]
["LOTUSEYE","EQ",29.9,29.9,27.35,27.8,27.4,28.35,4215,119542.55,"2018-06-22",35,"INE947I01017"]
["LOVABLE","EQ",139.95,141.55,138.75,139.1,139,139.8,18853,2630987.05,"2018-06-22",579,"INE597L01014"]
["LPDC","EQ",3.2,3.2,2.85,3,2.9,3,1452,4266.8,"2018-06-22",19,"INE197J01017"]
["LSIL","EQ",1.2,1.2,1.15,1.15,1.15,1.2,427133,497149.25,"2018-06-22",108,"INE093R01011"]
["LT","EQ",1288.7,1305,1283.5,1299.85,1304.05,1289.8,3364048,4360430936.6,"2018-06-22",102828,"INE018A01030"]
["LTI","EQ",1688,1714.4,1665,1673.3,1665,1686.4,124995,211427564.65,"2018-06-22",21486,"INE214T01019"]
["LTTS","EQ",1303.6,1333.5,1302.75,1323.7,1321.75,1305.6,34202,45191035.6,"2018-06-22",6388,"INE010V01017"]
["LUMAXIND","EQ",2088.05,2149.95,2080.4,2125,2139,2103.25,2068,4385781.45,"2018-06-22",254,"INE162B01018"]
["LUMAXTECH","EQ",148.55,150.85,138.8,142.25,141,148.35,44114,6291110.25,"2018-06-22",1178,"INE872H01027"]
["LUPIN","EQ",898,909.3,881.65,902.9,904,899.65,3661231,3286588718.15,"2018-06-22",78854,"INE326A01037"]
["LUXIND","EQ",1769.5,1812,1761.1,1800.65,1802.65,1768.9,76714,136920751.6,"2018-06-22",2562,"INE150G01020"]
["LYCOS","BE",4.25,4.25,4,4.1,4.2,4.1,486703,1980112.35,"2018-06-22",319,"INE425B01027"]
["LYKALABS","EQ",41.3,41.8,40.1,40.5,40.35,40.8,42850,1740443.5,"2018-06-22",397,"INE933A01014"]
["LYPSAGEMS","EQ",17,17,16.15,16.6,16.5,17,45222,753977.35,"2018-06-22",188,"INE142K01011"]
["M&M","EQ",882.8,912.7,882.05,908.2,910,883.6,4589148,4140842244,"2018-06-22",102882,"INE101A01026"]
["M&MFIN","EQ",491,499.3,484.1,497.35,497,491,1340890,659871454.6,"2018-06-22",32280,"INE774D01024"]
["M100","EQ",19.95,19.95,19.22,19.39,19.5,19.47,4691,91179.73,"2018-06-22",56,"INF247L01023"]
["M50","EQ",102,103.35,102,103,103,103.5,591,60585.41,"2018-06-22",12,"INF247L01536"]
["MAANALU","EQ",109,109.75,105.1,105.9,105.55,107.15,5596,596520.55,"2018-06-22",184,"INE215I01019"]
["MADHAV","EQ",45,46.85,44.5,45.95,46.5,45.2,2496,113183.05,"2018-06-22",49,"INE925C01016"]
["MADHUCON","EQ",12.75,12.8,12.5,12.7,12.7,12.7,36667,464605.25,"2018-06-22",146,"INE378D01032"]
["MADRASFERT","EQ",28.9,29.3,28.15,28.9,29.15,28.55,64803,1863350.75,"2018-06-22",558,"INE414A01015"]
["MAGADSUGAR","EQ",87.9,87.9,83.2,83.65,83.65,84.65,2009,168330.55,"2018-06-22",39,"INE347W01011"]
["MAGMA","EQ",168.6,168.6,164,165.2,164.6,165.85,110698,18275203.4,"2018-06-22",2301,"INE511C01022"]
["MAGNUM","EQ",7.5,7.5,6.85,7.15,7.25,6.95,24583,175820.85,"2018-06-22",97,"INE387I01016"]
["MAHABANK","EQ",13.05,13.4,13.05,13.2,13.15,13.3,833164,11053261.5,"2018-06-22",1397,"INE457A01014"]
["MAHAPEXLTD","BE",168,177,168,175.65,177,176.75,812,139969,"2018-06-22",11,"INE843B01013"]
["MAHASTEEL","BE",83.1,83.1,76.2,77.4,77.4,79.15,5341,422455.05,"2018-06-22",75,"INE451L01014"]
["MAHINDCIE","EQ",268.6,269.75,262.9,264.8,263.25,269.55,252810,67179934.05,"2018-06-22",5289,"INE536H01010"]
["MAHLIFE","EQ",632.4,635.4,604,607.55,608,635.35,137780,84992338.95,"2018-06-22",9865,"INE813A01018"]
["MAHLOG","EQ",610.05,616.45,600.9,604.65,605,612.8,72061,44004250.1,"2018-06-22",1789,"INE766P01016"]
["MAHSCOOTER","EQ",2799.95,2914.95,2761.5,2889.8,2880,2773.75,7743,22082364.15,"2018-06-22",716,"INE288A01013"]
["MAHSEAMLES","EQ",442.5,445.75,436.35,444,444.75,439.45,14809,6545370.85,"2018-06-22",594,"INE271B01025"]
["MAITHANALL","EQ",639.5,639.5,618,622.5,623.9,636.55,21063,13153882.9,"2018-06-22",1671,"INE683C01011"]
["MAJESCO","EQ",475,475,463.85,469.75,472.95,473.75,18921,8873666.8,"2018-06-22",1864,"INE898S01029"]
["MALUPAPER","BE",38,38,36.65,37.9,38,38.2,6073,230396.35,"2018-06-22",22,"INE383H01017"]
["MANAKALUCO","EQ",7.35,7.7,7.3,7.65,7.7,7.6,5585,41790.3,"2018-06-22",42,"INE859Q01017"]
["MANAKCOAT","EQ",12.35,12.8,12.35,12.4,12.5,12.5,4154,51647.55,"2018-06-22",26,"INE830Q01018"]
["MANAKSIA","EQ",55.5,56,54.15,55.5,56,56.6,185014,10256956.4,"2018-06-22",125,"INE015D01022"]
["MANAKSTEEL","EQ",30,31.25,29.4,30.9,31.2,29.95,333596,10326664.7,"2018-06-22",121,"INE824Q01011"]
["MANALIPETC","EQ",47,49.65,46.4,48.75,48.9,46.8,2113670,102513316.7,"2018-06-22",6609,"INE201A01024"]
["MANAPPURAM","EQ",102,103.85,101.5,103.45,103.7,101.3,1665277,171382230.65,"2018-06-22",10664,"INE522D01027"]
["MANDHANA","EQ",4.8,4.95,4.75,4.85,4.8,4.8,24373,118268.3,"2018-06-22",90,"INE087J01010"]
["MANGALAM","EQ",101.4,102.65,98,99.4,99.2,99.95,31829,3180614.9,"2018-06-22",918,"INE584F01014"]
["MANGCHEFER","EQ",58.15,59.45,57.4,57.55,57.75,59.5,27228,1575407.45,"2018-06-22",279,"INE558B01017"]
["MANGLMCEM","EQ",252.65,253,246.85,248.9,248.25,251.6,4140,1030500.05,"2018-06-22",144,"INE347A01017"]
["MANGTIMBER","EQ",24.6,25.45,24.5,25.05,25.05,24.7,3023,75113.75,"2018-06-22",68,"INE805B01012"]
["MANINDS","EQ",113.45,114.4,110.5,113.6,113,112.75,72958,8208351.95,"2018-06-22",800,"INE993A01026"]
["MANINFRA","EQ",48.45,51.25,48.05,48.5,49,48.4,168636,8267399.35,"2018-06-22",1001,"INE949H01023"]
["MANPASAND","EQ",149.15,149.15,144,149.15,149.15,142.05,2456680,365065238,"2018-06-22",13273,"INE122R01018"]
["MANUGRAPH","EQ",34,34.9,34,34.5,34.5,33.6,5430,186030.75,"2018-06-22",35,"INE867A01022"]
["MARALOVER","EQ",28.5,29.4,28.45,29.15,29,28.7,9557,275990.6,"2018-06-22",86,"INE882A01013"]
["MARATHON","EQ",182,189.7,179.2,186.95,187,180.1,303,56081.6,"2018-06-22",44,"INE182D01020"]
["MARICO","EQ",334.9,336.8,331.25,333.55,333,335.25,800499,267068284.65,"2018-06-22",23709,"INE196A01026"]
["MARKSANS","EQ",29.4,29.8,28.55,29.3,29.1,29.35,2344667,68571299.4,"2018-06-22",7738,"INE750C01026"]
["MARUTI","EQ",8865,8887,8810,8874.9,8866,8863.05,319027,2823231340.05,"2018-06-22",40213,"INE585B01010"]
["MASFIN","EQ",579.95,587,569.8,581.9,586.95,575.3,13061,7527379.85,"2018-06-22",1039,"INE348L01012"]
["MASTEK","EQ",523,530.35,514.45,521.65,518,527.95,72993,37991459.85,"2018-06-22",4846,"INE759A01021"]
["MATRIMONY","EQ",708.4,730,708,726.05,723.7,707.4,979,700902.3,"2018-06-22",167,"INE866R01028"]
["MAWANASUG","EQ",35,35.35,34.25,35.05,35.15,35.1,36735,1283137.55,"2018-06-22",372,"INE636A01039"]
["MAXINDIA","EQ",76.3,79.5,76.3,79,78.75,78.3,62529,4895700.9,"2018-06-22",675,"INE153U01017"]
["MAXVIL","EQ",64.05,64.05,61.75,62,62.2,63.85,119117,7408391.95,"2018-06-22",501,"INE154U01015"]
["MAYURUNIQ","EQ",431.75,432.55,422.5,424.05,425.75,431.75,7211,3067470.4,"2018-06-22",358,"INE040D01038"]
["MAZDA","EQ",350,350,340.1,343.75,340.1,347.5,1715,592411.65,"2018-06-22",54,"INE885E01034"]
["MBECL","BE",40.5,41.5,40.1,40.15,40.15,40.6,7189,291575.5,"2018-06-22",37,"INE748A01016"]
["MBLINFRA","EQ",16,16.15,15.5,15.6,15.75,16,31494,495343.8,"2018-06-22",170,"INE912H01013"]
["MCDHOLDING","EQ",33.15,33.15,32.1,32.45,32.6,32.9,19021,619107.95,"2018-06-22",195,"INE836H01014"]
["MCDOWELL-N","EQ",647.75,683.9,647.25,681.3,682.9,653.75,3056663,2053263501.25,"2018-06-22",95777,"INE854D01024"]
["MCLEODRUSS","EQ",152.9,153.4,149,152.55,153,152.1,140384,21289743.35,"2018-06-22",1071,"INE942G01012"]
["MCX","EQ",761.9,774.3,754.15,770.25,769.05,762.2,305234,233628663.8,"2018-06-22",11738,"INE745G01035"]
["MEGASOFT","EQ",9.9,9.9,9.05,9.3,9.35,9.3,5206,48103.7,"2018-06-22",21,"INE933B01012"]
["MEGH","EQ",86.45,87.75,84.85,87.05,86.7,86.7,610991,52729215.9,"2018-06-22",5241,"INE974H01013"]
["MENONBE","EQ",92,94.4,91.3,93.1,94.4,92.65,11857,1099177.85,"2018-06-22",250,"INE071D01033"]
["MEP","EQ",70.4,71.9,69.3,71.5,71.3,70.6,195085,13745339.9,"2018-06-22",1964,"INE776I01010"]
["MERCATOR","EQ",24.45,24.85,24.25,24.3,24.3,24.65,257593,6301668.65,"2018-06-22",1675,"INE934B01028"]
["MERCK","EQ",2505,2540,2478.65,2491.5,2485,2496.45,28495,71610895.05,"2018-06-22",3600,"INE199A01012"]
["METALFORGE","EQ",16.65,16.9,16.15,16.5,16.8,16.55,35905,595996.5,"2018-06-22",210,"INE425A01011"]
["METKORE","EQ",2.25,2.25,1.95,2,1.95,2.2,47842,98624.6,"2018-06-22",56,"INE592I01029"]
["MFSL","EQ",449.3,454.8,447.5,449.95,452.25,449.9,248822,112143828.5,"2018-06-22",9203,"INE180A01020"]
["MGL","EQ",828.65,835.9,826,834.1,835,832.6,86372,71913159.55,"2018-06-22",5915,"INE002S01010"]
["MHRIL","EQ",318.05,323.75,314.25,318.25,316.95,318.05,27378,8693128.55,"2018-06-22",907,"INE998I01010"]
["MIC","BE",3.4,3.45,3.15,3.35,3.4,3.3,138820,454851.95,"2018-06-22",202,"INE287C01029"]
["MIDHANI","EQ",135.5,136.65,132,132.65,132.4,135.2,315694,42242459.95,"2018-06-22",3913,"INE099Z01011"]
["MINDACORP","EQ",167.05,167.35,162.35,163.75,163.6,167.25,101408,16805634,"2018-06-22",4069,"INE842C01021"]
["MINDAIND","EQ",1265,1276.05,1250.15,1272.15,1268.95,1264.65,31023,39276654.65,"2018-06-22",2407,"INE405E01023"]
["MINDTECK","BE",47.65,51.5,47.65,48.6,48.2,50,5635,278608.45,"2018-06-22",47,"INE110B01017"]
["MINDTREE","EQ",992.9,994,976.75,983.85,986.15,989.85,615604,604846126.75,"2018-06-22",21395,"INE018I01017"]
["MIRCELECTR","EQ",28.65,29.5,27.7,28.75,28.75,29.15,464794,13327521.85,"2018-06-22",1903,"INE831A01028"]
["MIRZAINT","EQ",115.7,116.25,112.8,114.05,113.75,116.05,224373,25684889.35,"2018-06-22",2689,"INE771A01026"]
["MMFL","EQ",1390,1410,1377.55,1392.15,1387.5,1394.3,3433,4773107.7,"2018-06-22",609,"INE227C01017"]
["MMTC","EQ",37.55,37.7,36.4,36.8,36.7,37.7,1159566,43075041.15,"2018-06-22",5254,"INE123F01029"]
["MODIRUBBER","BE",69.8,76.85,69.8,69.8,69.8,73.4,34,2549.45,"2018-06-22",5,"INE832A01018"]
["MOHITIND","EQ",13.95,14.25,13.1,13.6,13.7,14,9798,133743.6,"2018-06-22",102,"INE954E01012"]
["MOHOTAIND","BE",121.5,124.45,120.55,124.45,124.45,126.85,4207,509924.05,"2018-06-22",44,"INE313D01013"]
["MOIL","EQ",178.3,178.9,176.45,177.2,177,178.45,127976,22707861.15,"2018-06-22",5013,"INE490G01020"]
["MOLDTECH","EQ",43.5,43.5,41.3,41.75,41.3,43.1,21033,888496.4,"2018-06-22",118,"INE835B01035"]
["MOLDTKPAC","EQ",309.05,312.4,303.25,310.35,310.9,306.6,10781,3338258.3,"2018-06-22",581,"INE893J01029"]
["MONNETISPA","BE",12.75,12.95,12.25,12.4,12.45,12.75,271252,3401701.05,"2018-06-22",368,"INE743C01013"]
["MONSANTO","EQ",2855.5,2866.7,2855.5,2856.45,2856.1,2859.15,2426,6933125.1,"2018-06-22",208,"INE274B01011"]
["MONTECARLO","EQ",419.35,420,411.75,414.9,415.2,419.65,6083,2527997,"2018-06-22",287,"INE950M01013"]
["MORARJEE","EQ",32.45,32.65,31.5,32.4,32.15,32.6,3325,106889.45,"2018-06-22",62,"INE161G01027"]
["MOREPENLAB","EQ",30.05,30.2,28.85,29.6,29.5,30,1305590,38488641.3,"2018-06-22",3646,"INE083A01026"]
["MOSERBAER","BE",2.65,2.65,2.5,2.55,2.55,2.6,83723,212818.5,"2018-06-22",87,"INE739A01015"]
["MOTHERSUMI","EQ",307.4,307.65,299,303.75,302.5,306.65,3586135,1081618148.95,"2018-06-22",50976,"INE775A01035"]
["MOTILALOFS","EQ",807,812.7,787.6,804.25,802.05,807.25,61963,49693639.5,"2018-06-22",3867,"INE338I01027"]
["MOTOGENFIN","EQ",39.65,42,39.65,40.4,41.95,41.05,593,24117.05,"2018-06-22",14,"INE861B01015"]
["MPHASIS","EQ",1099.7,1120,1090.35,1099.1,1092.9,1097.6,364897,403011031.45,"2018-06-22",24008,"INE356A01018"]
["MPSLTD","EQ",570.3,575,566.45,570.75,570.95,568.05,1871,1067271.85,"2018-06-22",241,"INE943D01017"]
["MRF","EQ",75049,76080.4,74588.8,75703.4,75900,74771.65,3092,232772397.1,"2018-06-22",1807,"INE883A01011"]
["MRO-TEK","EQ",57.25,57.25,57.1,57.1,57.1,60.1,2794,159574.9,"2018-06-22",20,"INE398B01018"]
["MRPL","EQ",88.25,88.85,87.1,88.25,88,88.15,545773,48023343.8,"2018-06-22",3908,"INE103A01014"]
["MSPL","EQ",13.55,13.55,12.75,12.8,13,13.05,424,5448.7,"2018-06-22",14,"INE752G01015"]
["MTEDUCARE","EQ",64.9,69.75,58.3,60.2,62,60.95,1492396,96424839.3,"2018-06-22",16036,"INE472M01018"]
["MTNL","EQ",16.5,18.6,16.3,17.85,17.75,16.5,6636932,118381871.2,"2018-06-22",12032,"INE153A01019"]
["MUKANDENGG","EQ",29.3,29.95,28.4,28.65,28.95,29.6,6871,200849.4,"2018-06-22",210,"INE022B01014"]
["MUKANDLTD","EQ",66.7,67.8,63.3,63.75,63.3,66.05,46804,3046097.8,"2018-06-22",700,"INE304A01026"]
["MUKTAARTS","EQ",50.45,52.5,48.75,50,49.85,50.7,6247,312519.95,"2018-06-22",142,"INE374B01019"]
["MUNJALAU","EQ",63.7,63.8,62.55,63.15,63.15,63.55,19321,1222512.45,"2018-06-22",305,"INE672B01032"]
["MUNJALSHOW","EQ",238.7,240.9,237.1,239.5,238.5,238.5,16232,3876572.65,"2018-06-22",746,"INE577A01027"]
["MURUDCERA","EQ",36.85,36.85,35.5,36.4,36.05,36.5,16372,592066.3,"2018-06-22",139,"INE692B01014"]
["MUTHOOTCAP","EQ",1062.95,1070.2,1046.2,1057.95,1055.3,1062.75,6754,7140901.65,"2018-06-22",552,"INE296G01013"]
["MUTHOOTFIN","EQ",378.25,387,374.9,384.05,383.05,379.8,2100797,805816745.1,"2018-06-22",6221,"INE414G01012"]
["MVL","BE",0.25,0.35,0.25,0.25,0.3,0.3,20056,6028.3,"2018-06-22",22,"INE744I01034"]
["N100","EQ",580.33,580.33,580.33,580.33,580.33,579.28,141,81826.53,"2018-06-22",8,"INF247L01031"]
["NACLIND","EQ",28.45,29.2,28.45,29,29,29.4,24126,698001.95,"2018-06-22",133,"INE295D01020"]
["NAGAFERT","EQ",13.75,13.9,13.6,13.75,13.8,13.75,148463,2038866.9,"2018-06-22",462,"INE454M01024"]
["NAGAROIL","EQ",2.15,2.25,2.15,2.2,2.15,2.2,101048,218462.1,"2018-06-22",127,"INE453M01018"]
["NAGREEKCAP","EQ",47.55,49,46.6,47.9,47.4,47.55,173792,8294715.55,"2018-06-22",1563,"INE245I01016"]
["NAGREEKEXP","EQ",29.95,30,28.1,29,28.1,28.7,5638,165355.35,"2018-06-22",59,"INE123B01028"]
["NAHARCAP","EQ",116.35,117.7,115.5,116,115.55,117.35,2459,286235.95,"2018-06-22",44,"INE049I01012"]
["NAHARINDUS","EQ",65.5,68.8,63.45,65.35,65.1,67.15,4513,297224.8,"2018-06-22",105,"INE289A01011"]
["NAHARPOLY","EQ",46.85,48.3,46.85,47.95,48.3,47.65,6580,312490.45,"2018-06-22",50,"INE308A01027"]
["NAHARSPING","EQ",91.9,91.9,89.35,90.45,90,90.6,21755,1971707,"2018-06-22",474,"INE290A01027"]
["NATCOPHARM","EQ",806,824,793.55,818.9,822,806.95,184939,149914281.35,"2018-06-22",7574,"INE987B01026"]
["NATHBIOGEN","EQ",446.15,456.05,442,445.25,444,447,11408,5109122.1,"2018-06-22",491,"INE448G01010"]
["NATIONALUM","EQ",65.65,66.25,63.3,64.55,64.45,65.6,10720084,693205989.25,"2018-06-22",40820,"INE139A01034"]
["NATNLSTEEL","EQ",17.5,20.8,17.1,18.1,18,17.7,682659,12765965.65,"2018-06-22",2647,"INE088B01015"]
["NAUKRI","EQ",1190,1220.35,1180,1199.4,1190,1190,74178,88624790.75,"2018-06-22",4518,"INE663F01024"]
["NAVINFLUOR","EQ",659.45,666,657.15,661.1,663,659.1,22268,14771368.25,"2018-06-22",1498,"INE048G01026"]
["NAVKARCORP","EQ",139.05,140,133.05,134.65,134.3,139.05,96466,13114487.45,"2018-06-22",1691,"INE278M01019"]
["NAVNETEDUL","EQ",127,132,125.35,129.5,129.3,124.7,312046,40513528.05,"2018-06-22",1709,"INE060A01024"]
["NBCC","EQ",82.8,83.1,81.55,82.9,83,82.8,2477922,204361296.75,"2018-06-22",16412,"INE095N01031"]
["NBIFIN","EQ",1560,1630,1560,1604.95,1611,1579.3,179,286119.3,"2018-06-22",19,"INE365I01020"]
["NBVENTURES","EQ",139.65,140.8,137,139.6,139,139.75,249615,34701256.45,"2018-06-22",2171,"INE725A01022"]
["NCC","EQ",99.55,102.1,98.3,101.4,101.3,99.8,5137101,516737182.7,"2018-06-22",23512,"INE868B01028"]
["NCLIND","EQ",172,172.75,170,171.2,171.15,170.65,11365,1942137.3,"2018-06-22",435,"INE732C01016"]
["NDGL","EQ",1245,1486.5,1210.05,1446.45,1280,1238.75,2713,3894985.8,"2018-06-22",132,"INE756C01015"]
["NDL","EQ",85.15,88.35,85.15,87.3,86.5,89.7,43829,3810809.4,"2018-06-22",566,"INE875G01030"]
["NDTV","EQ",33.45,33.45,32.9,33.1,33.25,33.25,5845,193657.4,"2018-06-22",109,"INE155G01029"]
["NECCLTD","EQ",14.9,15.15,14.8,14.9,14.95,14.95,19865,296684.45,"2018-06-22",106,"INE553C01016"]
["NECLIFE","EQ",24.75,24.75,23.05,24.05,24.15,24.65,222260,5274959.7,"2018-06-22",975,"INE023H01027"]
["NELCAST","EQ",85.1,85.1,82.15,83.2,83.4,84.25,26394,2191356.5,"2018-06-22",486,"INE189I01024"]
["NELCO","BE",266.9,275,260,273.65,271.5,266.95,23611,6338028.25,"2018-06-22",346,"INE045B01015"]
["NESCO","EQ",542,544,520.55,535.35,538.4,548.35,43082,23027281.7,"2018-06-22",1900,"INE317F01035"]
["NESTLEIND","EQ",9840,9912.95,9760,9871.05,9897,9850.4,36004,355019630.95,"2018-06-22",11692,"INE239A01016"]
["NETWORK18","EQ",44,44.5,43.4,44.25,44.2,43.9,173627,7618246.85,"2018-06-22",994,"INE870H01013"]
["NEULANDLAB","EQ",691.4,691.4,683.1,687.35,690,689.6,5326,3652577.05,"2018-06-22",211,"INE794A01010"]
["NEWGEN","EQ",253.9,255.9,249.95,253.55,251.25,252.15,54870,13777756.1,"2018-06-22",1862,"INE619B01017"]
["NEXTMEDIA","BE",14.65,14.7,13.75,13.85,13.75,14.15,3528,49735.65,"2018-06-22",27,"INE747B01016"]
["NFL","EQ",48.95,49.35,48.6,48.8,48.85,49.15,196824,9625405.3,"2018-06-22",1965,"INE870D01012"]
["NH","EQ",229.95,234,228,232.8,230.3,229.8,18450,4284963.45,"2018-06-22",389,"INE410P01011"]
["NHPC","EQ",25,25.05,24.75,24.95,24.85,25,3699963,92188257.3,"2018-06-22",9828,"INE848E01016"]
["NIACL","EQ",643.9,648.95,641.1,647.8,648.8,641,25048,16169995.95,"2018-06-22",1041,"INE470Y01017"]
["NIBL","EQ",20,20.4,19.6,19.95,19.95,19.5,1399,28049.8,"2018-06-22",30,"INE047O01014"]
["NIFTYBEES","EQ",1117,1127,1115,1124.79,1124.5,1115.29,7413,8303370.87,"2018-06-22",458,"INF732E01011"]
["NIFTYEES","EQ",12653,12653,12018,12253,12253,13100,8,99626.06,"2018-06-22",8,"INF754K01EK3"]
["NIITLTD","EQ",95.85,98.7,95.35,96.15,96,95.35,904116,87213007.85,"2018-06-22",7906,"INE161A01038"]
["NIITTECH","EQ",1115,1120.85,1095.4,1101.25,1103.95,1118.3,833479,919957566.1,"2018-06-22",21657,"INE591G01017"]
["NILAINFRA","BE",14,14.4,13.6,13.8,13.95,14.1,104182,1455787.9,"2018-06-22",257,"INE937C01029"]
["NILKAMAL","EQ",1672.55,1712,1660,1701.1,1700,1672.1,35211,59754899.35,"2018-06-22",1413,"INE310A01015"]
["NIPPOBATRY","EQ",789,800,780,785.65,790,785.15,445,352768.65,"2018-06-22",39,"INE567A01010"]
["NITCO","EQ",71.5,72.6,70.4,71.5,71.5,71.6,73604,5259478.1,"2018-06-22",1511,"INE858F01012"]
["NITESHEST","EQ",7.4,7.7,7.35,7.55,7.55,7.4,79020,592011.85,"2018-06-22",218,"INE639K01016"]
["NITINFIRE","BE",3.1,3.2,3,3.2,3.2,3.05,82678,253572.35,"2018-06-22",122,"INE489H01020"]
["NITINSPIN","EQ",92.95,93,90.15,91.05,90.7,91.5,19221,1753920.65,"2018-06-22",339,"INE229H01012"]
["NKIND","EQ",40.5,41.9,39,40.4,40.1,40.5,6673,268684.75,"2018-06-22",97,"INE542C01019"]
["NLCINDIA","EQ",81.7,82,81,81.3,81.15,81.8,111469,9067174.5,"2018-06-22",3150,"INE589A01014"]
["NMDC","EQ",107,110.7,106,109.6,110.5,107.3,2336368,252706975.8,"2018-06-22",11959,"INE584A01023"]
["NOCIL","EQ",171,173.75,167.75,170.95,170.8,170.3,616263,105411127.55,"2018-06-22",6515,"INE163A01018"]
["NOIDATOLL","EQ",9.6,10.3,9.3,9.65,9.8,9.6,30985,300218.65,"2018-06-22",169,"INE781B01015"]
["NORBTEAEXP","EQ",7.6,7.8,7.6,7.65,7.65,7.6,2000,15449.8,"2018-06-22",10,"INE369C01017"]
["NRAIL","EQ",376.85,379,369,372.8,369,375.35,6966,2606458.95,"2018-06-22",249,"INE740D01017"]
["NRBBEARING","EQ",181.25,183.25,176.65,180.8,179.65,181.6,134562,24236589.85,"2018-06-22",2635,"INE349A01021"]
["NSIL","EQ",1184,1220,1170.05,1203.2,1214,1169.7,426,509278.45,"2018-06-22",74,"INE023A01030"]
["NTPC","EQ",155,158.2,153.7,157.3,157.55,155.25,4284908,666540924.1,"2018-06-22",39921,"INE733E01010"]
["NUCLEUS","EQ",367.9,367.9,360.65,365.35,365.2,369.65,13561,4942388.95,"2018-06-22",998,"INE096B01018"]
["NUTEK","EQ",0.7,0.75,0.65,0.7,0.75,0.7,422173,293109.45,"2018-06-22",92,"INE318J01027"]
["OBEROIRLTY","EQ",504.3,505.45,495,499.85,499,501.2,422634,211549246.1,"2018-06-22",11895,"INE093I01010"]
["OCCL","EQ",1003,1008.4,990,993.8,1002,1002.9,4413,4415162.5,"2018-06-22",311,"INE321D01016"]
["OCL","EQ",1087.7,1119.95,1068.05,1107.45,1119.95,1089.35,2542,2772902.25,"2018-06-22",289,"INE290B01025"]
["OFSS","EQ",4040,4127,4015.15,4080.75,4066,4047.85,24479,99435893.6,"2018-06-22",3433,"INE881D01027"]
["OIL","EQ",210,211.35,207.85,210.2,211.3,209.6,1148248,240714827.7,"2018-06-22",21941,"INE274J01014"]
["OILCOUNTUB","EQ",20.35,20.55,19.8,20.05,20.1,20.1,8660,173682.25,"2018-06-22",105,"INE591A01010"]
["OISL","EQ",2.5,2.9,2.5,2.7,2.7,2.7,8573,23767,"2018-06-22",22,"INE196J01019"]
["OMAXAUTO","BE",164,167,161,165.9,163,166.85,10352,1697860.4,"2018-06-22",134,"INE090B01011"]
["OMAXE","EQ",217.8,221,217.45,219.05,219.6,217.65,127865,27978341.05,"2018-06-22",1307,"INE800H01010"]
["OMKARCHEM","EQ",16,16.85,15.5,16.85,16.85,16.05,45068,745168.7,"2018-06-22",312,"INE474L01016"]
["OMMETALS","EQ",39.7,42.4,39.3,40.1,40.15,39.7,62547,2544357.65,"2018-06-22",485,"INE239D01028"]
["ONELIFECAP","BE",17.1,18.9,17.1,18.7,18.7,18,2155,40151.2,"2018-06-22",16,"INE912L01015"]
["ONGC","EQ",160.65,160.65,158.65,159.55,159.4,159.7,5371207,856076177.1,"2018-06-22",52461,"INE213A01029"]
["ONMOBILE","EQ",37.75,38.9,37.45,38.25,38,37.7,192037,7310686.85,"2018-06-22",1125,"INE809I01019"]
["ONWARDTEC","EQ",78.35,82.7,78.35,80.5,80.4,80.2,7510,602974.85,"2018-06-22",66,"INE229A01017"]
["OPTIEMUS","EQ",307.1,311.75,304,304.8,304,304.9,27565,8493817.25,"2018-06-22",877,"INE350C01017"]
["OPTOCIRCUI","EQ",14,14.3,13.7,13.9,13.85,14.05,4173587,58442760.9,"2018-06-22",4390,"INE808B01016"]
["ORBTEXP","EQ",139.75,139.75,133.1,133.45,133.15,135.55,2157,291196.35,"2018-06-22",78,"INE231G01010"]
["ORICONENT","EQ",43.4,44,42.05,42.4,42.35,43.7,66736,2861224.6,"2018-06-22",812,"INE730A01022"]
["ORIENTABRA","EQ",32.65,35.65,32.35,33.3,33.05,34.5,61990,2040683.2,"2018-06-22",295,"INE569C01020"]
["ORIENTALTL","EQ",11.95,11.95,11.75,11.75,11.75,11.75,3275,38491.25,"2018-06-22",12,"INE998H01012"]
["ORIENTBANK","EQ",77.8,78.75,76.75,78.45,78.65,77.7,2287762,178204918.85,"2018-06-22",7840,"INE141A01014"]
["ORIENTBELL","EQ",265,269.45,260.5,264,265,266.3,6984,1839712.85,"2018-06-22",208,"INE607D01018"]
["ORIENTCEM","EQ",110.9,111.5,109.45,110.1,110.1,109.55,37369,4126893.95,"2018-06-22",426,"INE876N01018"]
["ORIENTELEC","EQ",130.05,130.1,126.05,127.4,127,130.8,35851,4598484,"2018-06-22",334,"INE142Z01019"]
["ORIENTHOT","EQ",47.1,47.55,46.25,46.45,46.25,47.1,40897,1907605.9,"2018-06-22",219,"INE750A01020"]
["ORIENTLTD","EQ",354.1,354.75,335.05,337.9,335.05,352.7,15996,5502931.7,"2018-06-22",233,"INE609C01024"]
["ORIENTPPR","EQ",31.2,31.7,30.5,31.55,31.6,31.05,204144,6332289,"2018-06-22",1170,"INE592A01026"]
["ORIENTREF","EQ",179.8,179.8,175.55,177.15,175.7,178.85,5777,1022678.45,"2018-06-22",121,"INE743M01012"]
["ORISSAMINE","EQ",1272.05,1291,1263.05,1278,1276.6,1272.4,3901,5010742.35,"2018-06-22",362,"INE725E01024"]
["ORTEL","EQ",14.5,14.5,13.7,13.75,13.75,14.15,3554,49731.9,"2018-06-22",43,"INE849L01019"]
["ORTINLABSS","EQ",17.1,17.25,16.85,17.1,17.15,17.2,15099,257443.3,"2018-06-22",93,"INE749B01012"]
["OSWALAGRO","EQ",10.55,11.15,10.5,10.75,10.9,10.85,10553,112861.5,"2018-06-22",50,"INE142A01012"]
["PAEL","EQ",2.85,2.85,2.85,2.85,2.85,3,4,11.4,"2018-06-22",1,"INE766A01018"]
["PAGEIND","EQ",26420,27076.6,26250.05,26996.05,26990,26438.7,47556,1264995851.05,"2018-06-22",7905,"INE761H01022"]
["PAISALO","EQ",301.5,305.75,300.45,304.35,305,298.75,701,212431.3,"2018-06-22",73,"INE420C01042"]
["PALASHSECU","EQ",47.3,49.5,44.6,45.2,45,47.15,720,33389.6,"2018-06-22",18,"INE471W01019"]
["PALREDTEC","EQ",61.2,64.8,61.2,64.4,64.8,61.6,1177,74745.25,"2018-06-22",35,"INE218G01033"]
["PANACEABIO","EQ",254,259.6,252.1,255.1,254.1,253.15,34272,8744679.15,"2018-06-22",1707,"INE922B01023"]
["PANAMAPET","EQ",177,181.85,171,173.2,172.9,180.2,16374,2875150.35,"2018-06-22",530,"INE305C01029"]
["PANORAMUNI","BE",5.15,5.15,4.75,5.1,5.15,4.95,6900,34671.25,"2018-06-22",18,"INE194B01029"]
["PAPERPROD","EQ",282.1,286,282,283,282.25,282.35,1677,475602.9,"2018-06-22",133,"INE275B01026"]
["PARABDRUGS","BE",4.3,4.3,4.15,4.15,4.15,4.3,653,2720.75,"2018-06-22",7,"INE618H01016"]
["PARACABLES","EQ",14.85,14.85,14.05,14.2,14.15,14.7,69606,1000200.3,"2018-06-22",120,"INE074B01023"]
["PARAGMILK","EQ",333.3,338.35,328.4,334.55,333.95,331.9,811988,271912449.4,"2018-06-22",15070,"INE883N01014"]
["PARSVNATH","EQ",12.55,12.55,12.1,12.2,12.2,12.55,36800,450090.5,"2018-06-22",145,"INE561H01026"]
["PATELENG","EQ",48.25,48.25,46.5,47.45,47.6,47.2,93603,4415135.5,"2018-06-22",1152,"INE244B01030"]
["PATINTLOG","EQ",55.8,56.4,55,55.55,55.35,55.7,13247,734596.7,"2018-06-22",430,"INE529D01014"]
["PATSPINLTD","EQ",14.75,14.75,13.25,13.75,13.75,13.7,10665,145767.55,"2018-06-22",28,"INE790C01014"]
["PBAINFRA","EQ",7,7.15,6.8,6.9,7.15,7.15,9699,67047.9,"2018-06-22",27,"INE160H01019"]
["PCJEWELLER","EQ",141.5,142.65,137.1,140.7,141.35,143.4,11917220,1664757465.75,"2018-06-22",90319,"INE785M01013"]
["PDMJEPAPER","EQ",25.75,26.15,25.15,25.6,25.5,25.95,15199,388830.95,"2018-06-22",102,"INE865T01018"]
["PDPL","EQ",9.85,10,9.5,9.75,9.75,9.95,1898,18235.5,"2018-06-22",15,"INE904D01019"]
["PDSMFL","EQ",283,283,276,279,281,280,1809,505078,"2018-06-22",50,"INE111Q01013"]
["PEARLPOLY","EQ",17.25,18.2,17.25,18.2,18.2,17.8,2,35.45,"2018-06-22",2,"INE844A01013"]
["PEL","EQ",2547.9,2617.95,2500.1,2599,2615,2536.4,371666,952880792.75,"2018-06-22",25495,"INE140A01024"]
["PENIND","EQ",52.2,53,51.65,52.55,52.55,52.1,225926,11843548.6,"2018-06-22",1404,"INE932A01024"]
["PENINLAND","EQ",18.25,18.5,17.65,18.3,18.4,18.05,282457,5120098.4,"2018-06-22",936,"INE138A01028"]
["PENPEBS","EQ",74.6,76.5,74.5,75,74.5,74.8,2019,151288.25,"2018-06-22",18,"INE455O01019"]
["PERSISTENT","EQ",823.55,844.95,822.35,831.8,828,823.4,214981,179765397.9,"2018-06-22",9766,"INE262H01013"]
["PETRONENGG","BE",39.1,39.1,39.1,39.1,39.1,41.15,743,29051.3,"2018-06-22",10,"INE742A01019"]
["PETRONET","EQ",210.6,211.25,207.65,209.9,209.35,209.85,2447182,513536895.3,"2018-06-22",47797,"INE347G01014"]
["PFC","EQ",80.8,82.35,80.5,82.1,82.15,81.35,4165427,339479255.45,"2018-06-22",18890,"INE134E01011"]
["PFIZER","EQ",2585,2608.9,2580.05,2596.35,2600,2583.55,23845,61940510.8,"2018-06-22",1986,"INE182A01018"]
["PFOCUS","EQ",88.2,92.5,87.65,90.3,90.1,88.2,25384,2288832.85,"2018-06-22",428,"INE367G01038"]
["PFS","EQ",18.8,18.8,17.95,18.05,18.05,18.65,618095,11222275.3,"2018-06-22",2121,"INE560K01014"]
["PGEL","EQ",212.4,212.4,206.15,206.25,206.15,209.65,20344,4218322.55,"2018-06-22",390,"INE457L01011"]
["PGHH","EQ",9951,9952,9832.3,9944.45,9935,9944.5,1198,11897908.1,"2018-06-22",339,"INE179A01014"]
["PGIL","EQ",131,134,129,132.2,132,131.5,8841,1161426.2,"2018-06-22",95,"INE940H01014"]
["PHILIPCARB","EQ",225,225.9,221.15,222.95,222.9,224.7,347419,77536578.4,"2018-06-22",8630,"INE602A01023"]
["PHOENIXLTD","EQ",638.15,639.5,624.35,631.65,630.15,637.9,64171,40574469.65,"2018-06-22",9476,"INE211B01039"]
["PIDILITIND","EQ",1025,1056,1019.15,1050.7,1051.5,1038.3,911722,946333288.4,"2018-06-22",30291,"INE318A01026"]
["PIIND","EQ",791,804,780.05,790.75,790,798.1,70742,56315866.25,"2018-06-22",4413,"INE603J01030"]
["PILANIINVS","BE",2400,2483,2350.05,2401.45,2429,2377.75,402,965540.05,"2018-06-22",31,"INE417C01014"]
["PILITA","EQ",11.75,11.75,10.9,11.15,11.15,11.35,40994,457350.35,"2018-06-22",97,"INE600A01035"]
["PIONDIST","EQ",272.95,276.6,263.3,271.9,270.85,266.95,41871,11315303.25,"2018-06-22",1879,"INE889E01010"]
["PIONEEREMB","EQ",29.1,29.8,27.25,27.9,27.65,28.75,207164,5910321.9,"2018-06-22",1557,"INE156C01018"]
["PIRPHYTO","BE",32.05,33.1,32.05,33,33,32.5,4168,137733.55,"2018-06-22",9,"INE122J01015"]
["PITTIENG","EQ",88.25,89.4,86.5,87.9,87.05,87.95,29597,2609381.85,"2018-06-22",415,"INE450D01021"]
["PKTEA","BE",197,206,187.15,201.1,206,197,1874,365065.4,"2018-06-22",74,"INE431F01018"]
["PLASTIBLEN","EQ",210,215.9,210,212.65,212.05,210.05,3771,799701.5,"2018-06-22",86,"INE083C01022"]
["PNB","EQ",83.4,83.7,81.6,81.9,81.85,83.4,26172821,2151135308.55,"2018-06-22",55917,"INE160A01022"]
["PNBGILTS","EQ",30.2,30.4,30.05,30.2,30.1,30.2,151170,4572856.75,"2018-06-22",1130,"INE859A01011"]
["PNBHOUSING","EQ",1101.1,1110.1,1051,1072.55,1066.9,1104.6,419976,450281690.6,"2018-06-22",39112,"INE572E01012"]
["PNC","EQ",18,18.6,18,18.6,18.6,17.75,2119,38531.65,"2018-06-22",17,"INE392B01011"]
["PNCINFRA","EQ",149.5,153,147.95,151.35,150.15,150.05,120221,18058085.8,"2018-06-22",3348,"INE195J01029"]
["POCHIRAJU","EQ",3.5,3.55,3.5,3.55,3.55,3.55,2775,9713.75,"2018-06-22",2,"INE332G01032"]
["PODDARHOUS","EQ",895,899.85,885,899.85,899.85,885,60,53780.45,"2018-06-22",15,"INE888B01018"]
["PODDARMENT","EQ",250.4,257.85,250,251.15,251,253.7,1978,498844.45,"2018-06-22",92,"INE371C01013"]
["POKARNA","EQ",160.6,168,159,165.9,165,162.05,31824,5250176.9,"2018-06-22",1027,"INE637C01025"]
["POLARIS","EQ",464.1,467.9,464.1,467.1,467.9,467.4,13204,6165763.15,"2018-06-22",2176,"INE763A01023"]
["POLYMED","EQ",191,217.5,190,201.1,200.1,191.15,202605,41758110.2,"2018-06-22",8181,"INE205C01021"]
["POLYPLEX","EQ",443.1,444.8,439.7,442.15,441.05,443.65,8128,3591169.85,"2018-06-22",345,"INE633B01018"]
["PONNIERODE","EQ",126.1,130,118.3,125.8,122.2,126.95,1051,131567.85,"2018-06-22",87,"INE838E01017"]
["POWERGRID","EQ",196.2,198.4,194.1,197.7,197,195.45,4318762,848630300.15,"2018-06-22",53972,"INE752E01010"]
["POWERMECH","EQ",964.95,994.95,955.75,975.95,975.85,960.55,56931,54953416.3,"2018-06-22",699,"INE211R01019"]
["PPAP","EQ",547.8,564.9,535.05,554.95,563,543.45,17614,9595664.6,"2018-06-22",515,"INE095I01015"]
["PRABHAT","EQ",150.4,152.65,148.05,148.95,148.35,149.4,95286,14249466.85,"2018-06-22",2116,"INE302M01033"]
["PRAENG","EQ",9.4,9.55,9.05,9.25,9.3,9.4,18040,166325.15,"2018-06-22",87,"INE505C01016"]
["PRAJIND","EQ",82.2,82.2,81,81.45,81.2,82.25,302302,24646355.2,"2018-06-22",2842,"INE074A01025"]
["PRAKASH","EQ",165.95,165.95,158.65,160.1,159.85,163.85,464632,74706441.4,"2018-06-22",4766,"INE603A01013"]
["PRAKASHCON","EQ",6.35,6.35,6.1,6.15,6.1,6.2,142558,884312.2,"2018-06-22",186,"INE023M01027"]
["PRATIBHA","BE",3.55,3.55,3.3,3.4,3.45,3.4,28985,99145.95,"2018-06-22",56,"INE308H01022"]
["PRAXIS","BE",183.05,194.7,179.65,189.1,190,187,8156,1534343.1,"2018-06-22",115,"INE546Y01022"]
["PRECAM","EQ",94,94.3,91,92,91.1,94.95,40737,3754005.45,"2018-06-22",4246,"INE484I01029"]
["PRECOT","EQ",48,49.9,47.6,48.6,47.65,49,937,46060.45,"2018-06-22",12,"INE283A01014"]
["PRECWIRE","EQ",267.5,272.65,267.05,267.85,267.05,269.5,5908,1586043.7,"2018-06-22",345,"INE372C01029"]
["PREMEXPLN","EQ",263,274,261.15,270.85,268.65,265.75,1392,374231.2,"2018-06-22",135,"INE863B01011"]
["PREMIER","EQ",14.95,15.5,14.6,14.7,14.6,15.2,5406,81298.9,"2018-06-22",123,"INE342A01018"]
["PREMIERPOL","EQ",37.7,37.7,31.75,32.6,32.4,34.9,2363,80885,"2018-06-22",61,"INE309M01012"]
["PRESSMN","EQ",46,47.3,46,46.55,46.15,46.55,8858,413195.05,"2018-06-22",103,"INE980A01023"]
["PRESTIGE","EQ",269.85,269.85,262,263.65,263,268.95,49278,13049731.95,"2018-06-22",3201,"INE811K01011"]
["PRICOLLTD","EQ",68.35,69.4,67.15,68.9,68.95,66.85,164727,11305835.55,"2018-06-22",1774,"INE726V01018"]
["PRIMESECU","EQ",39.2,40.5,39.05,39.35,39.35,39.35,11239,442336.25,"2018-06-22",91,"INE032B01021"]
["PROVOGE","EQ",4.15,4.5,4.05,4.15,4.25,4.15,94096,397282.45,"2018-06-22",108,"INE968G01033"]
["PROZONINTU","EQ",39.75,40,37.75,38.35,38.35,39.65,136554,5321764.05,"2018-06-22",968,"INE195N01013"]
["PRSMJOHNSN","EQ",101.3,105.4,97.3,104.65,105,101.2,242018,24641934.3,"2018-06-22",2095,"INE010A01011"]
["PSB","EQ",31.2,31.6,31,31.35,31.2,31.2,17410,544715.5,"2018-06-22",185,"INE608A01012"]
["PSL","EQ",2.7,2.95,2.7,2.85,2.85,3,59470,166233.75,"2018-06-22",66,"INE474B01017"]
["PSPPROJECT","EQ",475.4,498,472,493.25,494,479.35,15260,7422687.8,"2018-06-22",750,"INE488V01015"]
["PSUBNKBEES","EQ",322.05,328.3,321.38,328.29,328.3,324.41,1149,372798.25,"2018-06-22",38,"INF732E01110"]
["PTC","EQ",81.2,81.4,79.5,81,80.85,81.1,1387751,111777147.15,"2018-06-22",6837,"INE877F01012"]
["PTL","EQ",50.1,50.7,49.6,50.25,50.1,49.95,5858,293880.95,"2018-06-22",34,"INE034D01031"]
["PUNJABCHEM","EQ",529.7,530,518.55,522.1,520,526.95,1184,618115.45,"2018-06-22",61,"INE277B01014"]
["PUNJLLOYD","EQ",14.1,14.25,14,14.15,14.1,14.15,454060,6416709.9,"2018-06-22",1186,"INE701B01021"]
["PURVA","EQ",115.25,118.75,112.5,116.25,117,115.25,138223,15865894.3,"2018-06-22",2102,"INE323I01011"]
["PVP","EQ",4.2,4.25,4.15,4.25,4.25,4.2,64274,271311.45,"2018-06-22",96,"INE362A01016"]
["PVR","EQ",1361.7,1362.95,1344,1350.4,1351,1361.7,141707,191264018.75,"2018-06-22",8235,"INE191H01014"]
["QGOLDHALF","EQ",1359.95,1365.95,1355.05,1356,1356,1358,176,238788.9,"2018-06-22",43,"INF082J01010"]
["QUESS","EQ",1108.8,1123.8,1080,1094.35,1090,1101.8,245738,272114730.6,"2018-06-22",7652,"INE615P01015"]
["QUICKHEAL","EQ",281.9,286.7,281.05,281.75,281.15,281.9,139530,39576149.9,"2018-06-22",2871,"INE306L01010"]
["RADICO","EQ",385,393.95,384.95,392.3,392,385.15,277222,108424317.55,"2018-06-22",7673,"INE944F01028"]
["RADIOCITY","EQ",314.8,320,310,317.65,315.7,314.2,2829,892589,"2018-06-22",207,"INE919I01016"]
["RAIN","EQ",197.5,202,193.1,196.5,195.95,198,964132,190096462.45,"2018-06-22",12349,"INE855B01025"]
["RAINBOWPAP","EQ",2.2,2.2,2.2,2.2,2.2,2.1,80801,177762.2,"2018-06-22",33,"INE028D01025"]
["RAJESHEXPO","EQ",604.9,605.65,602.75,603,603.4,602.8,416157,251324023.4,"2018-06-22",3779,"INE343B01030"]
["RAJRAYON","BE",0.2,0.25,0.2,0.25,0.25,0.2,462716,101958.8,"2018-06-22",68,"INE533D01024"]
["RAJSREESUG","EQ",25.6,25.7,24.65,24.8,24.7,25.7,18867,474029.4,"2018-06-22",176,"INE562B01019"]
["RAJTV","EQ",50,50.45,48.95,49.55,49.75,50.4,1218,60249.8,"2018-06-22",35,"INE952H01027"]
["RALLIS","EQ",201.1,202.9,199.55,200.7,200.9,200.6,101367,20358702.15,"2018-06-22",1943,"INE613A01020"]
["RAMANEWS","EQ",22.2,22.5,22.1,22.3,22.45,22.3,12025,268489.1,"2018-06-22",137,"INE278B01020"]
["RAMASTEEL","EQ",157,164.9,151,154.1,152.05,154.1,206160,32346759.5,"2018-06-22",1893,"INE230R01027"]
["RAMCOCEM","EQ",693,702.7,676.9,699.3,702,689.05,348750,240123046.3,"2018-06-22",10157,"INE331A01037"]
["RAMCOIND","EQ",235.4,238.5,234.1,235.55,235.05,235.15,24709,5836614.15,"2018-06-22",708,"INE614A01028"]
["RAMCOSYS","EQ",344.05,346.4,339.05,343.45,343.2,343.65,25023,8591628.45,"2018-06-22",725,"INE246B01019"]
["RAMGOPOLY","BE",6.2,6.2,6.2,6.2,6.2,6.2,1,6.2,"2018-06-22",1,"INE410D01017"]
["RAMKY","EQ",163,174.7,163,166.9,167,163.15,110320,18629592.15,"2018-06-22",2451,"INE874I01013"]
["RAMSARUP","BE",0.85,0.85,0.85,0.85,0.85,0.85,6,5.1,"2018-06-22",1,"INE005D01015"]
["RANASUG","EQ",4.1,4.3,4,4.05,4.05,4,259589,1059949.8,"2018-06-22",255,"INE625B01014"]
["RANEENGINE","EQ",456.95,456.95,450,450.9,450,455,1397,629265.35,"2018-06-22",71,"INE222J01013"]
["RANEHOLDIN","EQ",2014,2039.95,1950,2022.75,2020,1990.55,1002,1996418.8,"2018-06-22",198,"INE384A01010"]
["RATNAMANI","EQ",1007.6,1007.6,980.1,987.25,985,1008,14085,14060231.35,"2018-06-22",243,"INE703B01027"]
["RAYMOND","EQ",958.45,965.1,937.25,961.05,962.9,953.7,767859,729220076,"2018-06-22",16016,"INE301A01014"]
["RBL","EQ",862.4,863.6,840.55,853.15,850,859.5,2629,2237193.55,"2018-06-22",373,"INE244J01017"]
["RBLBANK","EQ",540.15,555.4,534.15,554,553.8,538.95,1018849,557425949.65,"2018-06-22",16427,"INE976G01028"]
["RCF","EQ",71.4,73,70.8,71.75,71.75,71.4,1289777,92770008.6,"2018-06-22",8899,"INE027A01015"]
["RCOM","EQ",14.9,15,14.6,14.7,14.8,14.9,48302888,713370427.8,"2018-06-22",29155,"INE330H01018"]
["RECLTD","EQ",110,111.5,109.3,110.85,111.2,110.5,3225620,356429848.35,"2018-06-22",25771,"INE020B01018"]
["REDINGTON","EQ",123.55,123.95,119.5,120.3,120.15,123,170173,20649073.65,"2018-06-22",5277,"INE891D01026"]
["REFEX","EQ",12.55,13.3,12.55,13.15,13.3,12.6,3311,43005.65,"2018-06-22",40,"INE056I01017"]
["REGENCERAM","BE",3.25,3.25,3.25,3.25,3.25,3.25,200,650,"2018-06-22",1,"INE277C01012"]
["RELAXO","EQ",719.1,738,705.65,720.3,720,719.05,66803,48234549.4,"2018-06-22",3386,"INE131B01039"]
["RELCAPITAL","EQ",417,424.7,411.2,423.4,422.25,417.65,3169654,1326294242.15,"2018-06-22",38271,"INE013A01015"]
["RELCNX100","EQ",113.11,113.66,112.41,113.06,113.06,112.86,62,7003.87,"2018-06-22",5,"INF204K014N5"]
["RELCONS","EQ",52.48,52.97,52.17,52.97,52.97,52.97,2056,107282.26,"2018-06-22",7,"INF204KA1LD7"]
["RELDIVOPP","EQ",29,29.22,28.94,29.22,29.22,29,26,756.82,"2018-06-22",5,"INF204KA1MS3"]
["RELIANCE","EQ",1028.4,1029.2,1008.45,1012.5,1011.65,1031.95,16169978,16406133080,"2018-06-22",159059,"INE002A01018"]
["RELIGARE","EQ",50.75,51.05,50.4,50.65,50.65,50.65,147203,7454375.85,"2018-06-22",620,"INE621H01010"]
["RELINFRA","EQ",424.4,428,415.4,425.7,425,424.05,2214846,934643384.35,"2018-06-22",33715,"INE036A01016"]
["RELNV20","EQ",542,542,502,510.9,510.9,534,31,16185.24,"2018-06-22",9,"INF204KA17D8"]
["REMSONSIND","EQ",107,107.35,102.15,105.3,106.65,107.05,12431,1312968.2,"2018-06-22",126,"INE474C01015"]
["RENUKA","EQ",14.45,14.45,13.2,13.45,13.45,14.4,2305652,31442638.5,"2018-06-22",2807,"INE087H01022"]
["REPCOHOME","EQ",553.6,564.85,553.6,560.1,559,552.35,206401,115597868.85,"2018-06-22",4812,"INE612J01015"]
["REPRO","EQ",695.05,709.9,695,706.85,707.9,700.15,4567,3218298.75,"2018-06-22",1201,"INE461B01014"]
["RESPONIND","EQ",79.05,81,78,78.6,78,80.65,81384,6399310.85,"2018-06-22",942,"INE688D01026"]
["REVATHI","EQ",480.2,520,465,467.9,465,475.2,892,429384.35,"2018-06-22",88,"INE617A01013"]
["RHFL","EQ",69.7,69.7,67.1,67.45,67.45,69.1,153758,10474854.65,"2018-06-22",1699,"INE217K01011"]
["RICOAUTO","EQ",70.55,71.5,69.3,69.75,69.8,70.5,196916,13767652.95,"2018-06-22",1735,"INE209B01025"]
["RIIL","EQ",440,450.5,434.55,438.5,436.55,443.05,490057,216451827.5,"2018-06-22",12343,"INE046A01015"]
["RJL","EQ",288,293.1,283,289.1,290,288.1,4040,1163589.45,"2018-06-22",97,"INE722H01016"]
["RKDL","EQ",10.1,11,10.1,10.95,11,10.55,3496,37759.05,"2018-06-22",32,"INE722J01012"]
["RKFORGE","EQ",725,731,721.05,727.7,727.1,726.45,41394,30140302.05,"2018-06-22",615,"INE399G01015"]
["RMCL","EQ",27.65,28.3,27.05,27.65,27.55,27.35,981221,27197546.25,"2018-06-22",1338,"INE172H01014"]
["RML","EQ",679.25,699,665.2,692.7,692,680.45,5215,3548869.85,"2018-06-22",590,"INE050H01012"]
["RNAM","EQ",218.05,219.4,214.25,215.3,215.3,218,104377,22500234.8,"2018-06-22",5462,"INE298J01013"]
["RNAVAL","EQ",13.8,13.8,13.45,13.5,13.5,13.7,755936,10226710.65,"2018-06-22",1583,"INE542F01012"]
["ROHITFERRO","EQ",2.9,2.9,2.7,2.7,2.7,2.8,48763,135665.45,"2018-06-22",68,"INE248H01012"]
["ROHLTD","EQ",167.9,168.4,164.35,165.6,165.75,166.7,12359,2054019.85,"2018-06-22",253,"INE283H01019"]
["ROLLT","EQ",3.6,3.7,3.6,3.65,3.65,3.75,27431,99385.4,"2018-06-22",55,"INE927A01040"]
["ROLTA","EQ",38.2,38.25,37.3,37.6,37.5,38.25,580707,21869725.9,"2018-06-22",5997,"INE293A01013"]
["ROSSELLIND","EQ",75.9,75.9,72.05,72.7,72.65,73.7,904,65775.85,"2018-06-22",36,"INE847C01020"]
["RPGLIFE","EQ",357.2,359,348,349.85,350,356.35,14754,5195688.25,"2018-06-22",491,"INE105J01010"]
["RPOWER","EQ",34.8,35,33.8,34.8,34.65,34.8,3725239,128388937.8,"2018-06-22",7532,"INE614G01033"]
["RPPINFRA","EQ",224.65,228.75,220.75,225.9,226.75,225.05,5806,1304419.75,"2018-06-22",593,"INE324L01013"]
["RRSLGETF","EQ",16.96,16.96,16.92,16.95,16.95,16.95,21,356.08,"2018-06-22",6,"INF204KB1882"]
["RSSOFTWARE","EQ",39.95,40.5,38.25,39.05,38.8,40.05,41070,1631117.15,"2018-06-22",451,"INE165B01029"]
["RSWM","EQ",252,252,246.4,249.85,250,251.95,14333,3571546,"2018-06-22",365,"INE611A01016"]
["RSYSTEMS","EQ",31.25,31.75,30.1,30.3,30.55,31.25,15913,486883.45,"2018-06-22",328,"INE411H01032"]
["RTNINFRA","EQ",4.1,4.25,4,4.15,4.25,4.1,589967,2407812.8,"2018-06-22",365,"INE834M01019"]
["RTNPOWER","EQ",3.95,4,3.8,3.85,3.85,3.95,1403661,5447967.35,"2018-06-22",654,"INE399K01017"]
["RUBYMILLS","EQ",368,371.9,361.55,366.35,363,368.15,19200,7041150.6,"2018-06-22",672,"INE301D01026"]
["RUCHINFRA","BE",2.7,2.8,2.7,2.8,2.75,2.8,1119,3039.45,"2018-06-22",10,"INE413B01023"]
["RUCHIRA","EQ",113.35,115,111.6,113.65,112.15,113.05,20782,2346711.8,"2018-06-22",576,"INE803H01014"]
["RUCHISOYA","EQ",13.15,13.15,12.1,12.55,12.55,12.65,5657268,72200236.95,"2018-06-22",7042,"INE619A01027"]
["RUPA","EQ",419.3,424,409.05,411.8,411.1,419.9,16441,6820668.6,"2018-06-22",721,"INE895B01021"]
["RUSHIL","EQ",638.3,648.8,635,643.55,644.9,636.2,12779,8213374.3,"2018-06-22",636,"INE573K01017"]
["SABEVENTS","EQ",7.5,7.65,7,7,7,7.25,2940,20977.8,"2018-06-22",17,"INE860T01019"]
["SABTN","EQ",10.6,10.6,9.55,10.45,10.5,10,98875,1014900.6,"2018-06-22",176,"INE416A01036"]
["SADBHAV","EQ",302.8,302.8,291.25,293.85,293.8,297.25,55533,16418366.65,"2018-06-22",3120,"INE226H01026"]
["SADBHIN","EQ",113.15,115.5,111,114.4,113.4,112.95,23087,2607494.15,"2018-06-22",380,"INE764L01010"]
["SAGCEM","EQ",799.35,810,795.2,805.95,800.6,800.35,1806,1446286.05,"2018-06-22",392,"INE229C01013"]
["SAIL","EQ",82.5,84.2,82.05,83.9,83.65,82.45,12473728,1037730650.1,"2018-06-22",34169,"INE114A01011"]
["SAKHTISUG","EQ",14.75,14.8,14.15,14.35,14.35,14.5,34266,491796.35,"2018-06-22",199,"INE623A01011"]
["SAKSOFT","EQ",227.5,228.8,222,223.2,225,227.5,5417,1211845.75,"2018-06-22",176,"INE667G01015"]
["SAKUMA","EQ",183,184.45,179.2,182.95,184,181.75,6284,1144302,"2018-06-22",202,"INE190H01016"]
["SALASAR","EQ",318.05,336.3,318,325.2,324,323.05,21373,7006014.9,"2018-06-22",751,"INE170V01019"]
["SALONA","EQ",84,89.45,80.2,81.5,80.2,84.95,378,31522.5,"2018-06-22",17,"INE498E01010"]
["SALORAINTL","EQ",28.5,29.35,27.2,27.55,28.05,28.6,2407,66558.75,"2018-06-22",28,"INE924A01013"]
["SALSTEEL","EQ",7,7.25,6.9,7.05,7,7.05,11177,78621.45,"2018-06-22",45,"INE658G01014"]
["SALZERELEC","EQ",188.85,190,188.15,189.35,189,189,7114,1344910.1,"2018-06-22",97,"INE457F01013"]
["SAMBHAAV","EQ",7.5,7.5,6.7,7.15,7.2,7.05,9878,69585.5,"2018-06-22",59,"INE699B01027"]
["SANCO","EQ",31.7,31.7,29.6,29.9,29.6,30.35,11467,346253.05,"2018-06-22",98,"INE782L01012"]
["SANDESH","EQ",910.95,914.85,900,905.8,910.6,901.45,787,712870.55,"2018-06-22",85,"INE583B01015"]
["SANDHAR","EQ",393.8,401.45,387.95,394.75,395,398.95,80163,31489404.45,"2018-06-22",1246,"INE278H01035"]
["SANGAMIND","EQ",84.4,87.4,81.75,84.05,86,84.4,41589,3529623.75,"2018-06-22",844,"INE495C01010"]
["SANGHIIND","EQ",83.5,85,81.6,83.05,83.1,83.35,291196,24124055.55,"2018-06-22",2341,"INE999B01013"]
["SANGHVIFOR","EQ",29,29.35,27.5,27.8,27.6,28.15,5585,157917.3,"2018-06-22",77,"INE263L01013"]
["SANGHVIMOV","EQ",187.9,191.8,187.45,189.85,191,187.15,45691,8670219.3,"2018-06-22",417,"INE989A01024"]
["SANOFI","EQ",5218,5225,5170,5198.75,5192,5192,3891,20265861.1,"2018-06-22",1527,"INE058A01010"]
["SANWARIA","EQ",13.3,13.5,12.85,13.1,13.05,13.5,2261241,29729655.35,"2018-06-22",3042,"INE890C01046"]
["SARDAEN","EQ",396.8,417.7,396.05,407.7,407,393.65,110470,45346389.65,"2018-06-22",3794,"INE385C01013"]
["SAREGAMA","EQ",704.9,713.85,687.5,706.1,706.1,703.45,39939,27989528.2,"2018-06-22",2066,"INE979A01017"]
["SARLAPOLY","EQ",41.9,41.95,41.05,41.55,41.4,41.3,15610,648535.1,"2018-06-22",153,"INE453D01025"]
["SASKEN","EQ",1041.7,1041.7,997,1009.65,1012.55,1031.9,13584,13766312.85,"2018-06-22",1188,"INE231F01020"]
["SASTASUNDR","EQ",87.5,88,87.5,87.5,87.5,88.05,552,48313,"2018-06-22",9,"INE019J01013"]
["SATHAISPAT","EQ",14.3,14.6,14.1,14.3,14.5,14.3,13719,196918.35,"2018-06-22",55,"INE176C01016"]
["SATIN","EQ",354,354.6,350.8,352.05,351,354,18037,6363464.55,"2018-06-22",602,"INE836B01017"]
["SBILIFE","EQ",678.8,692.5,678.8,685.2,684.95,675.45,159149,109267403.5,"2018-06-22",6466,"INE123W01016"]
["SBIN","EQ",269,273.7,265.75,273.05,273,268.65,20784133,5614420822.75,"2018-06-22",189076,"INE062A01020"]
["SCAPDVR","EQ",2.55,2.65,2.55,2.65,2.65,2.65,25,65.75,"2018-06-22",2,"INE224E01036"]
["SCHAEFFLER","EQ",5401,5401,5331.05,5341.15,5331.05,5399.95,840,4495718.75,"2018-06-22",233,"INE513A01014"]
["SCHAND","EQ",347.05,363.9,347.05,355.45,355.1,351.85,7121,2539496.65,"2018-06-22",515,"INE807K01035"]
["SCHNEIDER","EQ",94.5,96,94.5,95.15,95.5,95.7,28999,2759700.65,"2018-06-22",497,"INE839M01018"]
["SCI","EQ",61.9,61.95,60.65,61.2,61,61.85,331871,20284566.95,"2018-06-22",3707,"INE109A01011"]
["SDBL","EQ",254.95,254.95,247,251.95,252,241.9,550167,138009863.55,"2018-06-22",11302,"INE480C01012"]
["SEAMECLTD","EQ",254,260,252.5,253.2,253,259.2,2624,667552.85,"2018-06-22",109,"INE497B01018"]
["SELAN","EQ",195.95,195.95,188.3,190.95,190,194.3,17562,3344698.45,"2018-06-22",587,"INE818A01017"]
["SELMCL","EQ",1.9,2.15,1.9,2.05,2.05,2,88150,179786.15,"2018-06-22",95,"INE105I01012"]
["SEPOWER","EQ",2.95,3.25,2.95,3.1,3.25,3.1,44873,134304.95,"2018-06-22",160,"INE735M01018"]
["SEQUENT","EQ",59,59,56,57.1,57.1,58.1,194294,11048759.6,"2018-06-22",1276,"INE807F01027"]
["SESHAPAPER","EQ",894.95,899,857,875.3,890,885.5,3389,2951800.15,"2018-06-22",236,"INE630A01016"]
["SETCO","EQ",44.4,44.4,43.25,43.5,43.55,44.4,91010,3968289.15,"2018-06-22",835,"INE878E01021"]
["SETF10GILT","EQ",160.99,161,160.9,160.99,161,158.4,122,19641.6,"2018-06-22",4,"INF200KA1JT1"]
["SETFGOLD","EQ",2756,2773,2750.05,2769.35,2772.6,2761.7,2757,7622114.65,"2018-06-22",133,"INF200K01099"]
["SETFNIF50","EQ",108.72,109.62,108.17,109.58,109.59,108.72,5187,564003.03,"2018-06-22",59,"INF200KA1FS1"]
["SETFNIFBK","EQ",267,270.56,265.54,269.2,270,267.07,170756,45524056.23,"2018-06-22",34,"INF200KA1580"]
["SETFNN50","EQ",289,292.08,288.2,292.08,292.08,291.01,1410,408927.8,"2018-06-22",39,"INF200KA1598"]
["SFL","EQ",1495,1502.75,1463.6,1483.45,1490,1498.9,3245,4859302.35,"2018-06-22",418,"INE916U01025"]
["SGL","EQ",14.2,14.2,12.9,13,13,13.85,12530,164400.6,"2018-06-22",79,"INE353H01010"]
["SHAHALLOYS","EQ",28.1,28.85,27.3,27.75,27.8,28.1,8953,250008.65,"2018-06-22",70,"INE640C01011"]
["SHAKTIPUMP","EQ",536.95,546.95,530.85,535.6,533,537.45,90095,48660308.35,"2018-06-22",3039,"INE908D01010"]
["SHALBY","EQ",164.9,165.75,161.3,163.05,163.7,164.1,48741,7951469.95,"2018-06-22",949,"INE597J01018"]
["SHALPAINTS","EQ",118.65,119.85,117.1,117.7,117.2,118.05,11361,1342528.3,"2018-06-22",249,"INE849C01026"]
["SHANKARA","EQ",1610,1630,1595.55,1600.75,1600,1611.9,65917,106056986.9,"2018-06-22",5716,"INE274V01019"]
["SHANTIGEAR","EQ",129.4,129.95,129,129.5,129.5,129.4,15836,2044362.45,"2018-06-22",101,"INE631A01022"]
["SHARDACROP","EQ",388.75,389.95,382.8,387.7,388.45,388.95,5830,2248859.65,"2018-06-22",377,"INE221J01015"]
["SHARDAMOTR","EQ",1950.05,1953.5,1937.8,1944.7,1948.4,1955.7,269,523214.1,"2018-06-22",86,"INE597I01010"]
["SHEMAROO","EQ",491.25,497.75,481.5,488.35,493,491.55,4487,2201753.65,"2018-06-22",430,"INE363M01019"]
["SHILPAMED","EQ",393.05,393.05,385.7,389.6,391,392.5,8648,3372505.35,"2018-06-22",563,"INE790G01031"]
["SHILPI","BE",6.05,6.2,5.8,6.05,6.1,6.1,47242,282603.25,"2018-06-22",110,"INE510K01019"]
["SHIRPUR-G","EQ",101.7,104.5,101.7,103.25,103.1,101.7,1581,162270.15,"2018-06-22",32,"INE196B01016"]
["SHIVAMAUTO","EQ",60.5,61.2,59.85,60.25,60.25,61.1,49757,3000566.3,"2018-06-22",613,"INE637H01024"]
["SHIVAMILLS","EQ",48.65,50,48.3,49,48.3,50.8,17345,842535.45,"2018-06-22",128,"INE644Y01017"]
["SHIVATEX","EQ",392.15,396.5,380,391.05,390.15,390.55,1425,555706.15,"2018-06-22",66,"INE705C01020"]
["SHK","EQ",228.6,230.9,226.55,229.25,230,228.7,9468,2165534.85,"2018-06-22",1666,"INE500L01026"]
["SHOPERSTOP","EQ",557.9,563.95,552.95,558.85,557,553.5,26337,14729667.4,"2018-06-22",1808,"INE498B01024"]
["SHREECEM","EQ",15306.3,15684.15,14980,15577.8,15605,15306.3,25854,395866078.15,"2018-06-22",10414,"INE070A01015"]
["SHREEPUSHK","EQ",192.8,194.6,190.35,192,191.5,190.35,44094,8485662.95,"2018-06-22",1509,"INE712K01011"]
["SHREERAMA","EQ",10.95,10.95,10,10.7,10.7,10.6,43608,459750.1,"2018-06-22",118,"INE879A01019"]
["SHREYANIND","EQ",136.55,138.15,135.05,136.2,136.75,136.15,17141,2341258,"2018-06-22",202,"INE231C01019"]
["SHREYAS","EQ",476,488.95,464.5,470.45,465,483.3,2899,1380398.1,"2018-06-22",146,"INE757B01015"]
["SHRIPISTON","BE",1451.5,1527.95,1451.5,1477.95,1475,1515,132,195545,"2018-06-22",23,"INE526E01018"]
["SHRIRAMCIT","EQ",2160,2167,2063,2136.15,2125,2149.1,22734,47849148.15,"2018-06-22",1902,"INE722A01011"]
["SHRIRAMEPC","EQ",17.25,17.25,16.35,16.45,16.45,16.6,86989,1439503.3,"2018-06-22",322,"INE964H01014"]
["SHYAMCENT","BE",8.9,9.15,8.65,8.95,8.8,9,11525,101863.9,"2018-06-22",35,"INE979R01011"]
["SHYAMTEL","EQ",13.65,13.65,11.45,13.2,12.05,12.45,2922,38059.1,"2018-06-22",23,"INE635A01023"]
["SICAGEN","EQ",35.2,35.2,33.65,34.2,34.25,33.85,4059,138161.55,"2018-06-22",52,"INE176J01011"]
["SICAL","EQ",184.45,189.7,181,182,181.1,182.65,5819,1069672.6,"2018-06-22",307,"INE075B01012"]
["SIEMENS","EQ",992,1000,976.1,993.75,994,991.3,107963,106504527.85,"2018-06-22",8302,"INE003A01024"]
["SIGNET","EQ",6.95,6.95,6.75,6.85,6.9,6.85,32450,221250.95,"2018-06-22",66,"INE529F01027"]
["SIL","BE",18.75,18.75,18,18,18,18.15,146,2703,"2018-06-22",2,"INE173A01025"]
["SILINV","EQ",225.75,232.5,215,218.6,215.65,222.3,6951,1518909.65,"2018-06-22",412,"INE923A01015"]
["SIMBHALS","EQ",10.7,10.95,9.7,10.4,10.55,10.65,6395,64801.2,"2018-06-22",56,"INE748T01016"]
["SIMPLEX","EQ",21.5,21.5,20.4,20.9,21.3,21.35,19733,409423.9,"2018-06-22",138,"INE898F01018"]
["SIMPLEXINF","EQ",468,483.05,458.1,471.05,467.3,468.7,11751,5484124.7,"2018-06-22",615,"INE059B01024"]
["SINTEX","EQ",15.9,16.2,15.7,15.8,15.85,15.9,1708257,27101043.05,"2018-06-22",3743,"INE429C01035"]
["SIS","EQ",1128.2,1150,1110,1121.15,1130,1128.5,6106,6863361.35,"2018-06-22",717,"INE285J01010"]
["SITASHREE","BE",1.95,1.95,1.95,1.95,1.95,1.9,2930,5713.5,"2018-06-22",8,"INE686I01011"]
["SITINET","EQ",14.45,14.45,14.2,14.45,14.35,14.45,32774,471874.2,"2018-06-22",123,"INE965H01011"]
["SIYSIL","EQ",563.25,568,549.05,551.15,550,561.25,15240,8464547.7,"2018-06-22",697,"INE076B01028"]
["SJVN","EQ",29.35,29.35,28.75,28.85,28.9,29.35,461991,13375187.8,"2018-06-22",5155,"INE002L01015"]
["SKFINDIA","EQ",1754,1779.2,1731.2,1743.55,1740,1756.2,5555,9715365.85,"2018-06-22",1277,"INE640A01023"]
["SKIL","EQ",25.25,25.85,23.8,25.5,24.8,24.65,21756,554122.9,"2018-06-22",50,"INE429F01012"]
["SKIPPER","EQ",173.45,173.45,165.55,168.65,167.75,173.05,33022,5568110.1,"2018-06-22",3121,"INE439E01022"]
["SKMEGGPROD","EQ",82.25,84,78,81.8,81.95,81.25,102521,8303770.7,"2018-06-22",1461,"INE411D01015"]
["SMARTLINK","EQ",98.8,102,96,98.2,98,95.8,98566,9698163.15,"2018-06-22",1777,"INE178C01020"]
["SMLISUZU","EQ",763.3,774.8,752.95,767.4,771,763.6,12058,9203236.9,"2018-06-22",1002,"INE294B01019"]
["SMPL","BE",0.9,0.9,0.85,0.9,0.85,0.9,1479,1307.15,"2018-06-22",5,"INE215G01021"]
["SMSLIFE","EQ",335.25,339.8,323.5,330.4,334.9,339.25,890,294483.9,"2018-06-22",85,"INE320X01016"]
["SMSPHARMA","EQ",72.25,72.75,71.15,71.4,72,72.6,19641,1413278.95,"2018-06-22",298,"INE812G01025"]
["SNOWMAN","EQ",45.4,45.55,44.7,44.9,44.75,45.4,184779,8329087.75,"2018-06-22",1297,"INE734N01019"]
["SOBHA","EQ",493.85,493.85,480.5,483.7,484,492.95,58108,28236318.05,"2018-06-22",3215,"INE671H01015"]
["SOLARINDS","EQ",1151.15,1169.5,1145.1,1166.75,1155.15,1151.75,6323,7354928.35,"2018-06-22",1730,"INE343H01029"]
["SOMANYCERA","EQ",526.15,530,518.6,526.3,527,527.1,81724,43037643.95,"2018-06-22",731,"INE355A01028"]
["SOMATEX","BE",9.05,9.5,9.05,9.5,9.5,9.5,4275,40601.25,"2018-06-22",11,"INE314C01013"]
["SOMICONVEY","EQ",54,54,46.3,48.4,48.7,54.8,141481,6891338.2,"2018-06-22",1698,"INE323J01019"]
["SONATSOFTW","EQ",317.3,324.85,314.65,316.4,315.5,316.1,139959,44670816.85,"2018-06-22",3980,"INE269A01021"]
["SORILINFRA","BE",266,274.9,265.05,267.6,270,273.35,17389,4686060.85,"2018-06-22",280,"INE034H01016"]
["SOTL","EQ",1205.7,1240,1201,1205.85,1201,1221.05,543,660922.7,"2018-06-22",83,"INE035D01012"]
["SOUTHBANK","EQ",23.4,23.6,23.1,23.45,23.5,23.4,7247046,169371687.25,"2018-06-22",4492,"INE683A01023"]
["SPAL","EQ",334.05,337.9,325.5,329.95,328.95,332.35,5358,1773489.35,"2018-06-22",175,"INE212I01016"]
["SPARC","EQ",384.6,398.9,380.4,397.3,395.4,385.75,466452,183009132.5,"2018-06-22",10764,"INE232I01014"]
["SPECIALITY","EQ",112.1,115.65,109.2,113.55,113,112.3,100700,11452582.6,"2018-06-22",921,"INE247M01014"]
["SPENTEX","EQ",3.25,3.65,3.25,3.55,3.55,3.35,48738,172589.5,"2018-06-22",56,"INE376C01020"]
["SPIC","EQ",29.8,29.95,29.3,29.5,29.4,29.9,168393,4967017.85,"2018-06-22",1022,"INE147A01011"]
["SPICEMOBI","EQ",13.9,14.5,13.9,14.45,14.5,13.95,16399,231939.9,"2018-06-22",36,"INE927C01020"]
["SPLIL","EQ",24.8,25.8,24.8,25.05,25.05,25,548,13862.25,"2018-06-22",9,"INE978G01016"]
["SPMLINFRA","EQ",101.9,101.9,95,96.3,95.2,99.9,77310,7672208.5,"2018-06-22",387,"INE937A01023"]
["SPTL","EQ",44.15,44.65,44,44.5,44.3,44.35,600457,26594001.45,"2018-06-22",3245,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.35,0.35,0.35,48343,14865.55,"2018-06-22",24,"INE268L01020"]
["SQSBFSI","EQ",499.85,530.9,499.85,522.75,520.25,523.65,2175,1131121.75,"2018-06-22",198,"INE201K01015"]
["SREEL","EQ",249.05,249.05,235.1,237.65,237,250.3,34796,8359035.75,"2018-06-22",812,"INE099F01013"]
["SREINFRA","EQ",73.45,74.6,72.4,74,74,73.35,1288478,94630170.7,"2018-06-22",15328,"INE872A01014"]
["SRF","EQ",1783,1787.95,1662.05,1671.4,1664,1782.95,1629350,2769943940.15,"2018-06-22",61720,"INE647A01010"]
["SRHHYPOLTD","EQ",147.9,150,145.7,148.35,149.2,147.4,4106,608711.5,"2018-06-22",50,"INE917H01012"]
["SRIPIPES","EQ",268,268,257.2,263.25,262,268,69751,18279688.5,"2018-06-22",1885,"INE943C01027"]
["SRSLTD","BE",0.55,0.6,0.5,0.55,0.5,0.55,168000,91039,"2018-06-22",90,"INE219H01039"]
["SRTRANSFIN","EQ",1483.05,1501.4,1461.15,1494,1490,1483.4,384706,570196379.3,"2018-06-22",23131,"INE721A01013"]
["SSWL","EQ",1250,1255,1206,1222,1220,1244.2,7039,8601256.7,"2018-06-22",926,"INE802C01017"]
["STAMPEDE","EQ",4.95,5.05,4.7,5.05,5.05,4.85,107263,528708.5,"2018-06-22",138,"INE224E01028"]
["STAR","EQ",395.05,402.95,383.6,394.8,394.5,392.95,6779375,2659651630.6,"2018-06-22",95758,"INE939A01011"]
["STARCEMENT","EQ",121.2,122.5,119.5,119.7,120,121.35,11347,1369208.4,"2018-06-22",314,"INE460H01021"]
["STARPAPER","EQ",163.15,164,160.25,162.1,162.9,162.7,16379,2658885.2,"2018-06-22",318,"INE733A01018"]
["STCINDIA","EQ",149.9,149.9,144.7,146,145.7,149.9,137922,20227049,"2018-06-22",3170,"INE655A01013"]
["STEELXIND","EQ",18,18.15,16.5,17.45,18,18,81526,1405005.55,"2018-06-22",415,"INE503B01013"]
["STEL","EQ",97,98,94.8,96.25,95.25,95.45,2436,235184.2,"2018-06-22",117,"INE577L01016"]
["STERTOOLS","EQ",356,367,353.55,356.3,357.5,357.4,2624,933735.4,"2018-06-22",109,"INE334A01023"]
["STRTECH","EQ",277.25,283.75,276.25,281.1,280.1,278.85,628388,176510265.2,"2018-06-22",13868,"INE089C01029"]
["SUBEX","EQ",6.15,6.2,6,6.1,6,6.1,788472,4798668.2,"2018-06-22",970,"INE754A01014"]
["SUBROS","EQ",305,306,301.1,304.5,303.3,305.1,28765,8721788.3,"2018-06-22",1136,"INE287B01021"]
["SUDARSCHEM","EQ",436.6,448.25,428.7,442.1,441.9,437.5,38591,17035304.55,"2018-06-22",1604,"INE659A01023"]
["SUJANAUNI","BE",0.45,0.55,0.45,0.55,0.55,0.5,10026,5442.95,"2018-06-22",21,"INE216G01011"]
["SUMEETINDS","EQ",14.75,15.9,14.5,15.2,15,15,2492104,37967228.8,"2018-06-22",5927,"INE235C01010"]
["SUMMITSEC","EQ",843,854.6,835,849.5,850.95,851.9,1596,1353791.6,"2018-06-22",100,"INE519C01017"]
["SUNCLAYLTD","EQ",4325,4419.95,4260,4365.9,4340,4243.6,939,4060670.85,"2018-06-22",464,"INE105A01035"]
["SUNDARAM","EQ",2.2,2.2,2.1,2.15,2.2,2.15,299355,640310.7,"2018-06-22",204,"INE108E01023"]
["SUNDARMFIN","EQ",1755,1755,1706.15,1727.35,1725,1724.35,6133,10633635.95,"2018-06-22",1304,"INE660A01013"]
["SUNDARMHLD","BE",120,123.4,117.5,118.4,119.4,119.35,44082,5276423.6,"2018-06-22",422,"INE202Z01029"]
["SUNDRMBRAK","EQ",452,471.6,438.6,465.95,469.85,453.5,4558,2061091.7,"2018-06-22",409,"INE073D01013"]
["SUNDRMFAST","EQ",627.05,632.85,624.85,625.95,626,626.3,37414,23443548.95,"2018-06-22",2725,"INE387A01021"]
["SUNFLAG","EQ",67.55,67.85,66.05,67.15,67,67.45,110714,7413887.95,"2018-06-22",1060,"INE947A01014"]
["SUNILHITEC","EQ",3.7,3.7,3.55,3.55,3.55,3.7,551504,1965589.4,"2018-06-22",539,"INE305H01028"]
["SUNPHARMA","EQ",553,581.8,547.65,577.25,579.05,554.5,9935404,5636064544.55,"2018-06-22",139003,"INE044A01036"]
["SUNTECK","EQ",385.1,388.75,381.9,384.55,383.7,384.85,771635,297048123.05,"2018-06-22",3972,"INE805D01034"]
["SUNTV","EQ",838,849.85,831.35,836.1,833.1,840.2,1999138,1676193622.85,"2018-06-22",36059,"INE424H01027"]
["SUPERHOUSE","EQ",138.3,145,138.3,141.2,141,142.65,4916,693740.8,"2018-06-22",216,"INE712B01010"]
["SUPERSPIN","BE",9.9,9.95,9.9,9.9,9.95,9.65,6100,60410,"2018-06-22",8,"INE662A01027"]
["SUPPETRO","EQ",290.85,292,290,290.3,290.05,290,5649,1640522.4,"2018-06-22",771,"INE663A01017"]
["SUPRAJIT","EQ",261.7,262,260,261.4,261.45,261.65,14246,3721565.1,"2018-06-22",774,"INE399C01030"]
["SUPREMEIND","EQ",1227.85,1233.8,1209.4,1219,1220,1226.6,37486,45912582.6,"2018-06-22",4391,"INE195A01028"]
["SUPREMEINF","EQ",35.8,37,35.4,36.15,36.25,37.25,10152,364487.3,"2018-06-22",89,"INE550H01011"]
["SUPREMETEX","BE",0.85,0.85,0.75,0.85,0.85,0.8,20811,17148.85,"2018-06-22",21,"INE651G01027"]
["SURANAIND","BE",1.7,1.7,1.7,1.7,1.7,1.75,240,408,"2018-06-22",2,"INE659D01019"]
["SURANASOL","EQ",10.4,10.45,8.4,9.8,9.95,10.4,51791,499354.65,"2018-06-22",160,"INE272L01022"]
["SURANAT&P","EQ",4.55,4.55,4.35,4.5,4.5,4.5,1858,8223.2,"2018-06-22",11,"INE130B01031"]
["SURYALAXMI","EQ",55.5,55.5,53.45,54.05,54,54.65,1048,57038.45,"2018-06-22",31,"INE713B01026"]
["SURYAROSNI","EQ",333.8,338.75,324.2,337,335.25,333.85,42574,14147026.25,"2018-06-22",1695,"INE335A01012"]
["SUTLEJTEX","EQ",56.65,57.4,55.6,56.3,56,56.55,9798,552091,"2018-06-22",192,"INE645H01027"]
["SUVEN","EQ",214.95,222.6,209.5,221.2,221.9,216.35,863212,186451872.95,"2018-06-22",10029,"INE495B01038"]
["SUZLON","EQ",7.6,7.8,7.4,7.7,7.7,7.65,24274640,184404894.55,"2018-06-22",7809,"INE040H01021"]
["SWANENERGY","EQ",163.25,164.45,160,161.95,162,163.8,112549,18205213.75,"2018-06-22",1760,"INE665A01038"]
["SWARAJENG","EQ",1901.2,1920,1890.15,1907.45,1905,1899.55,1318,2506566.95,"2018-06-22",288,"INE277A01016"]
["SWELECTES","EQ",318.25,318.25,311.55,312.25,312.2,313.55,2255,706768.4,"2018-06-22",327,"INE409B01013"]
["SYMPHONY","EQ",1415,1486.45,1400,1446,1466,1414.15,24927,35876623.2,"2018-06-22",3445,"INE225D01027"]
["SYNCOM","EQ",4.8,4.85,4.65,4.7,4.75,4.85,62175,294337.85,"2018-06-22",126,"INE602K01014"]
["SYNDIBANK","EQ",45.5,47,45.1,46.8,46.85,45.65,3866664,178093416.35,"2018-06-22",9396,"INE667A01018"]
["SYNGENE","EQ",592.65,595.75,587,588.75,588.05,592.85,32936,19473051,"2018-06-22",2031,"INE398R01022"]
["TAINWALCHM","BE",92.6,95,90.45,94.8,95,95,2430,223708.85,"2018-06-22",20,"INE123C01018"]
["TAJGVK","EQ",222.2,230,222.15,224.35,223.6,221.85,47204,10704545.3,"2018-06-22",1018,"INE586B01026"]
["TAKE","EQ",246.5,259,245.4,253.8,253.95,246.45,1002533,255071762.3,"2018-06-22",28873,"INE142I01023"]
["TALBROAUTO","EQ",284.4,288,281,286.55,285.25,284.4,5867,1666646.5,"2018-06-22",245,"INE187D01011"]
["TALWALKARS","EQ",48.75,50.3,48.75,49.45,49.25,48.9,33852,1680062.9,"2018-06-22",344,"INE502K01016"]
["TANLA","BE",28.9,30.2,28.9,30.05,30.1,29.5,65324,1955714.35,"2018-06-22",144,"INE483C01032"]
["TANTIACONS","BE",8.1,8.6,8.1,8.6,8.6,8.5,1497,12601.7,"2018-06-22",9,"INE388G01018"]
["TARAJEWELS","EQ",6.85,7,6.75,6.75,6.75,6.9,23210,157243.75,"2018-06-22",88,"INE799L01016"]
["TARAPUR","BE",5,5,4.7,4.75,4.75,4.8,2210,10725,"2018-06-22",7,"INE747K01017"]
["TARMAT","EQ",43,43.6,42,43.2,43,42.85,7291,314505.9,"2018-06-22",119,"INE924H01018"]
["TASTYBITE","EQ",7456.7,7500,7415,7489.75,7500,7489.95,92,688193.6,"2018-06-22",51,"INE488B01017"]
["TATACHEM","EQ",726.05,728.5,715.1,719.5,720.9,729.05,542475,390164135.3,"2018-06-22",8611,"INE092A01019"]
["TATACOFFEE","EQ",120.55,120.85,119.2,119.8,119.25,120.75,182295,21859332,"2018-06-22",2888,"INE493A01027"]
["TATACOMM","EQ",603,607.2,597.25,602,601.3,603.7,191051,114961556.55,"2018-06-22",5015,"INE151A01013"]
["TATAELXSI","EQ",1324.65,1327,1303.4,1318.55,1326,1323.05,336087,441503398.25,"2018-06-22",11629,"INE670A01012"]
["TATAGLOBAL","EQ",257.9,263.55,256.45,262.1,261.95,258.2,2459832,644271388.5,"2018-06-22",27298,"INE192A01025"]
["TATAINVEST","EQ",857.7,876.75,854,860.8,859.7,856.2,55481,47973528.4,"2018-06-22",3065,"INE672A01018"]
["TATAMETALI","EQ",724.95,729,708.5,720.5,725.9,717.55,28394,20327631.2,"2018-06-22",1946,"INE056C01010"]
["TATAMOTORS","EQ",306.85,308.9,303.2,308,308,307,6033095,1850658033,"2018-06-22",63203,"INE155A01022"]
["TATAMTRDVR","EQ",178.95,182.9,177.75,181.85,182.3,180.45,2167376,390732487.9,"2018-06-22",38137,"IN9155A01020"]
["TATAPOWER","EQ",75.1,76.35,75,76.15,76.25,74.55,3099772,234987819.55,"2018-06-22",15059,"INE245A01021"]
["TATASPONGE","EQ",1073,1079,1061,1071,1068.95,1073.1,52358,56050887.95,"2018-06-22",2493,"INE674A01014"]
["TATASTEEL","EQ",560.4,564.6,556.1,561.85,561,557.75,6247845,3504704908.6,"2018-06-22",82309,"INE081A01012"]
["TBZ","EQ",92.2,92.2,88.85,89.6,89,91.55,72110,6513096.35,"2018-06-22",1202,"INE760L01018"]
["TCI","EQ",287,290,285.5,288.3,290,286.35,18046,5185888.25,"2018-06-22",1535,"INE688A01022"]
["TCIDEVELOP","EQ",555.05,555.05,512.3,540.25,547,535.5,265,142040,"2018-06-22",13,"INE662L01016"]
["TCIEXP","EQ",590,597,582.05,592.6,595.9,588.95,39274,23076645.05,"2018-06-22",1032,"INE586V01016"]
["TCIFINANCE","EQ",22,22.35,21.45,22,22.1,21.9,22307,490606.6,"2018-06-22",206,"INE911B01018"]
["TCPLPACK","EQ",498,498,485,489.45,489.8,490.95,1308,639134.15,"2018-06-22",58,"INE822C01015"]
["TCS","EQ",1827,1827,1799.55,1809.8,1809,1819.35,2949458,5339626532.7,"2018-06-22",225703,"INE467B01029"]
["TDPOWERSYS","EQ",155.7,161.45,155,156.7,155.1,155.3,3114,487137.65,"2018-06-22",128,"INE419M01019"]
["TEAMLEASE","EQ",3149,3164.75,3070.1,3137.65,3103,3157.75,19264,60270542.7,"2018-06-22",4158,"INE985S01024"]
["TECHIN","BE",6.55,6.8,6.5,6.6,6.55,6.5,3550,23198,"2018-06-22",8,"INE778A01021"]
["TECHM","EQ",686,692.8,679.5,691.15,690.2,685.3,1604665,1102238926.9,"2018-06-22",59872,"INE669C01036"]
["TECHNO","EQ",281.1,300.95,271.45,291,287.6,278.85,47581,13640069.85,"2018-06-22",1065,"INE286K01024"]
["TECHNOFAB","EQ",186.75,190.55,180.55,184.55,184.5,190.85,1312,243107.55,"2018-06-22",34,"INE509K01011"]
["TEJASNET","EQ",318.95,318.95,301.5,303.5,302.05,312.3,154236,47708165.15,"2018-06-22",3870,"INE010J01012"]
["TERASOFT","BE",39.65,40.2,39.65,40.15,40.15,40.7,2619,104562.35,"2018-06-22",22,"INE482B01010"]
["TEXINFRA","EQ",59.95,60.8,59.3,60.15,59.5,59.7,11960,714069.75,"2018-06-22",156,"INE435C01024"]
["TEXMOPIPES","EQ",16.9,17,16.55,16.75,16.9,16.9,19441,327425.85,"2018-06-22",90,"INE141K01013"]
["TEXRAIL","EQ",70.95,71.45,69.85,70.9,71.2,70.7,100415,7086120.45,"2018-06-22",1095,"INE621L01012"]
["TFCILTD","EQ",145.8,147.65,144.1,147.05,147.1,146,225610,32870559.4,"2018-06-22",1144,"INE305A01015"]
["TFL","BE",5.45,5.45,5.2,5.25,5.45,5.45,112,587.4,"2018-06-22",4,"INE804H01012"]
["TGBHOTELS","EQ",28.35,28.9,28.05,28.5,28.5,28.35,7391,209791.1,"2018-06-22",98,"INE797H01018"]
["THANGAMAYL","EQ",471.1,484.95,445,467.45,473.95,452.95,4004,1851908.35,"2018-06-22",343,"INE085J01014"]
["THEMISMED","EQ",398.05,420,383.2,417.1,420,409.5,1014,407128.7,"2018-06-22",89,"INE083B01016"]
["THERMAX","EQ",1095,1095,1070.15,1079.75,1074,1095.1,70216,75848768.95,"2018-06-22",1219,"INE152A01029"]
["THIRUSUGAR","EQ",28.85,29,28.1,28.15,28.1,28.15,4614,131999.3,"2018-06-22",77,"INE409A01015"]
["THOMASCOOK","EQ",275.75,282.75,273.8,281.95,280.8,276.45,671242,188007008.05,"2018-06-22",12948,"INE332A01027"]
["THOMASCOTT","BE",10.45,10.45,10.45,10.45,10.45,10.5,10,104.5,"2018-06-22",1,"INE480M01011"]
["THYROCARE","EQ",592,595,583.1,585.95,584,588.55,26937,15876924.35,"2018-06-22",1590,"INE594H01019"]
["TI","EQ",17,17.45,16.8,17.35,17.25,17.05,250496,4269500.85,"2018-06-22",263,"INE133E01013"]
["TIDEWATER","EQ",5954.95,5954.95,5850,5880.55,5897,5869.7,447,2630239.45,"2018-06-22",220,"INE484C01022"]
["TIFIN","EQ",635.25,639.9,625,630.1,631,632.3,10161,6406567.5,"2018-06-22",1792,"INE149A01033"]
["TIIL","EQ",511.25,512.3,505.5,507,507.05,510.75,3591,1821123.55,"2018-06-22",126,"INE545H01011"]
["TIINDIA","EQ",226.65,226.65,218.75,223.2,222.15,226.45,24808,5493097.85,"2018-06-22",1840,"INE974X01010"]
["TIJARIA","BE",10,10,9.75,9.8,9.8,9.95,5281,52234,"2018-06-22",11,"INE440L01017"]
["TIL","EQ",353.35,357.65,344,348.35,347.5,358.7,9337,3262335.65,"2018-06-22",457,"INE806C01018"]
["TIMESGTY","EQ",37.3,38.3,36,38.05,38.3,37.35,303,11260.5,"2018-06-22",7,"INE289C01025"]
["TIMETECHNO","EQ",129.5,132,125,125.9,125.65,129.15,125590,15965478.4,"2018-06-22",2138,"INE508G01029"]
["TIMKEN","EQ",736.75,774.7,736.75,767.3,764,735.6,49907,37934761.25,"2018-06-22",4828,"INE325A01013"]
["TINPLATE","EQ",171,172.35,168,169.8,169,170.8,288393,48943106.15,"2018-06-22",4640,"INE422C01014"]
["TIPSINDLTD","EQ",87.55,95.7,86,86.8,87.1,88.95,89502,8049725.4,"2018-06-22",1801,"INE716B01011"]
["TIRUMALCHM","EQ",1439.7,1488,1411.2,1465.2,1463,1443.45,87637,127276538.7,"2018-06-22",8279,"INE338A01016"]
["TITAN","EQ",870.7,881.75,859,877.55,880,868.4,2183928,1903682771.25,"2018-06-22",64360,"INE280A01028"]
["TMRVL","EQ",68.1,68.1,62.25,66.65,66.5,69.1,20895,1380900.35,"2018-06-22",364,"INE759V01019"]
["TNPETRO","EQ",36.95,37.1,36.1,36.45,36.4,37.05,78536,2874828.5,"2018-06-22",452,"INE148A01019"]
["TNPL","EQ",277.35,277.35,267.25,269.55,272,277.35,54159,14692971.7,"2018-06-22",1491,"INE107A01015"]
["TNTELE","BE",1.45,1.45,1.45,1.45,1.45,1.45,884,1281.8,"2018-06-22",5,"INE141D01018"]
["TOKYOPLAST","EQ",62.15,67,62,62.85,64,62,1390,86552.55,"2018-06-22",42,"INE932C01012"]
["TORNTPHARM","EQ",1475.55,1476,1445,1470.55,1467,1476.4,197804,289519966.2,"2018-06-22",17355,"INE685A01028"]
["TORNTPOWER","EQ",238.5,239.2,233.35,238.15,238.5,238.8,1064939,251309222.55,"2018-06-22",12171,"INE813H01021"]
["TPLPLASTEH","EQ",273.5,275.9,264.8,266.75,264.8,269.95,2475,665240.75,"2018-06-22",127,"INE413G01014"]
["TREEHOUSE","EQ",10.65,10.75,10.15,10.75,10.75,9.8,230480,2459795.7,"2018-06-22",251,"INE040M01013"]
["TRENT","EQ",319.95,320.9,316.15,317.3,316.2,318.15,23431,7454726.4,"2018-06-22",860,"INE849A01020"]
["TRF","EQ",203.1,203.15,199,200.45,200.05,199.45,8417,1685888.95,"2018-06-22",233,"INE391D01019"]
["TRIDENT","EQ",58.25,58.25,57.25,57.65,57.65,58.35,189980,10939823.75,"2018-06-22",2382,"INE064C01014"]
["TRIGYN","EQ",127.8,132.9,125.65,131.2,130.85,126.75,144974,18907985,"2018-06-22",2559,"INE948A01012"]
["TRIL","EQ",22.6,22.7,21.5,22.15,22.2,23,216365,4768637.65,"2018-06-22",1023,"INE763I01026"]
["TRITURBINE","EQ",113.05,114.85,112,112.7,112,114.05,33934,3845741.5,"2018-06-22",504,"INE152M01016"]
["TRIVENI","EQ",35.15,37.8,34.85,37,36.7,35.45,770639,28425771.1,"2018-06-22",4024,"INE256C01024"]
["TTKHLTCARE","EQ",829.9,829.9,795,799.55,802.85,821,2583,2069467.8,"2018-06-22",251,"INE910C01018"]
["TTKPRESTIG","EQ",5730.6,5777.6,5727.15,5749.4,5763.95,5720.15,1642,9440007.5,"2018-06-22",601,"INE690A01010"]
["TTL","EQ",82.95,82.95,80.05,80.75,80.05,81.4,9685,785408.7,"2018-06-22",211,"INE592B01016"]
["TTML","EQ",4.85,4.9,4.65,4.7,4.85,4.8,942389,4456862.55,"2018-06-22",637,"INE517B01013"]
["TULSI","BE",1.3,1.3,1.25,1.25,1.25,1.3,2000,2500.5,"2018-06-22",3,"INE474I01012"]
["TV18BRDCST","EQ",56.2,57.6,55.9,57.35,57.4,56.05,1810131,102814414.6,"2018-06-22",6302,"INE886H01027"]
["TVSELECT","BE",364.2,372,359.25,363.55,365,370.7,9698,3529329.55,"2018-06-22",382,"INE236G01019"]
["TVSMOTOR","EQ",579.7,586.4,577.45,582.65,581.95,583.2,265494,154537407.55,"2018-06-22",8700,"INE494B01023"]
["TVSSRICHAK","EQ",3136.65,3145,3110,3140.05,3145,3111.75,1121,3510823.25,"2018-06-22",284,"INE421C01016"]
["TVTODAY","EQ",452.75,456.45,447.05,448.65,449.5,452.85,18213,8195775.85,"2018-06-22",1071,"INE038F01029"]
["TVVISION","EQ",9,9.1,8.75,8.8,8.75,9,10318,91252.6,"2018-06-22",65,"INE871L01013"]
["TWL","EQ",95.1,97,94.5,96.6,96.6,95.25,171894,16459355.75,"2018-06-22",1950,"INE615H01020"]
["UBL","EQ",1277,1300.35,1262.15,1267.7,1267,1276.1,936711,1201033388.95,"2018-06-22",31003,"INE686F01025"]
["UCALFUEL","EQ",215.25,218.95,215.25,217.35,218.3,216.95,9186,1995416.7,"2018-06-22",337,"INE139B01016"]
["UCOBANK","EQ",19,19.6,18.75,19.35,19.25,19,960306,18472505.55,"2018-06-22",2970,"INE691A01018"]
["UFLEX","EQ",278.9,282.9,275.5,277.95,277.75,281.2,79006,21921541.6,"2018-06-22",2521,"INE516A01017"]
["UFO","EQ",378.95,378.95,364,374.45,376,366.45,13410,5003385.9,"2018-06-22",508,"INE527H01019"]
["UGARSUGAR","EQ",14.1,14.3,13.7,14.1,14.15,13.9,48882,686541.1,"2018-06-22",194,"INE071E01023"]
["UJAAS","EQ",12.35,12.4,11.75,12,12,12.2,183718,2216603.4,"2018-06-22",614,"INE899L01022"]
["UJJIVAN","EQ",376,392.35,369.55,388.5,390.1,374.15,2652134,1016245417.95,"2018-06-22",36641,"INE334L01012"]
["ULTRACEMCO","EQ",3624,3654.7,3563,3641.05,3649.7,3616.9,330296,1191917528.7,"2018-06-22",38521,"INE481G01011"]
["UMANGDAIRY","EQ",83.1,84.75,82.35,83.6,83.9,83.4,14427,1207365.4,"2018-06-22",204,"INE864B01027"]
["UNICHEMLAB","EQ",241.75,241.75,237.75,240.1,239.6,242.35,62162,14894515.9,"2018-06-22",4297,"INE351A01035"]
["UNIENTER","EQ",78.3,78.35,78,78.1,78,79.85,2941,230254,"2018-06-22",18,"INE037A01022"]
["UNIONBANK","EQ",85.8,86.25,84.2,85.75,85.55,86,7295579,622022009.3,"2018-06-22",25197,"INE692A01016"]
["UNIPLY","EQ",415.9,416.75,408.2,415.05,415.7,414,49530,20501851.95,"2018-06-22",947,"INE950G01015"]
["UNITECH","EQ",4.4,4.5,4.4,4.45,4.4,4.45,5475140,24324853.5,"2018-06-22",2475,"INE694A01020"]
["UNITEDBNK","EQ",11.5,11.5,11.3,11.4,11.45,11.35,164193,1869369.65,"2018-06-22",428,"INE695A01019"]
["UNITEDTEA","EQ",374.95,374.95,352,353.05,352,365,589,208499.15,"2018-06-22",19,"INE458F01011"]
["UNITY","EQ",2.5,2.5,2.35,2.4,2.4,2.4,16884,40723.35,"2018-06-22",54,"INE466H01028"]
["UNIVCABLES","EQ",146.4,147.9,143.25,146.15,147.7,146.6,13684,1986519.8,"2018-06-22",297,"INE279A01012"]
["UPL","EQ",641.35,643.35,632.2,640.2,639,646,3066113,1954785408.1,"2018-06-22",73157,"INE628A01036"]
["URJA","EQ",3.95,3.95,3.8,3.9,3.9,3.9,638500,2479145.35,"2018-06-22",584,"INE550C01020"]
["USHAMART","EQ",29,29.8,28.5,28.6,28.55,29,659646,19074527,"2018-06-22",1405,"INE228A01035"]
["USHERAGRO","EQ",3.45,3.45,3.15,3.25,3.25,3.3,80010,269371.25,"2018-06-22",117,"INE235G01011"]
["UTINEXT50","EQ",288,292.3,287.8,288.35,287.8,291,1155,335160.85,"2018-06-22",49,"INF789FC1N82"]
["UTINIFTETF","EQ",1117.7,1117.7,1117.7,1117.7,1117.7,1124,10,11177,"2018-06-22",1,"INF789FB1X41"]
["UTISENSETF","EQ",375,379.95,375,379.95,379.95,375,208,78024.75,"2018-06-22",5,"INF789FB1X58"]
["UTTAMSTL","EQ",11.25,12.1,10.95,11.6,11.05,11.15,2262811,26161018.2,"2018-06-22",6132,"INE699A01011"]
["UTTAMSUGAR","EQ",75.9,82.75,74.5,79.55,79.2,75.15,73672,5828215.8,"2018-06-22",956,"INE786F01031"]
["UVSL","BE",0.15,0.2,0.15,0.15,0.15,0.2,2530947,383289.45,"2018-06-22",126,"INE292A01023"]
["V2RETAIL","EQ",411,412,400,406.8,407,406.55,35448,14397462.5,"2018-06-22",1201,"INE945H01013"]
["VADILALIND","EQ",748,763.05,734.85,742.9,745,746.35,22184,16584155.2,"2018-06-22",1556,"INE694D01016"]
["VAIBHAVGBL","EQ",673.05,703,673.05,700.7,702,682.4,10869,7582163.8,"2018-06-22",840,"INE884A01019"]
["VAKRANGEE","EQ",51.95,52.5,50.6,52.5,52.5,50,9594861,500810796.4,"2018-06-22",6437,"INE051B01021"]
["VARDHACRLC","EQ",45.5,47.8,45.5,47.1,47.2,47.05,7514,350993.3,"2018-06-22",44,"INE116G01013"]
["VARDMNPOLY","EQ",15,15,14,14.05,14.4,14.8,10202,144715.85,"2018-06-22",168,"INE835A01011"]
["VASCONEQ","EQ",30,30.9,30,30.65,30.55,30.35,155448,4715122.45,"2018-06-22",605,"INE893I01013"]
["VASWANI","EQ",13.55,13.65,13,13.45,13.2,13.4,38121,504545.65,"2018-06-22",92,"INE590L01019"]
["VBL","EQ",749,760,731.1,749.6,745.05,750,53627,40181638.4,"2018-06-22",2834,"INE200M01013"]
["VEDL","EQ",228.05,229.85,226.55,228.55,228.75,229.05,15062203,3440675780.45,"2018-06-22",102184,"INE205A01025"]
["VENKEYS","EQ",2520,2633.4,2460,2633.4,2633.4,2508,82070,210006754.1,"2018-06-22",7787,"INE398A01010"]
["VENUSREM","EQ",55.8,56.4,53.1,54.65,54.45,56,28605,1570353.05,"2018-06-22",834,"INE411B01019"]
["VESUVIUS","EQ",1238,1260,1238,1257.65,1246.1,1239.45,692,863043.15,"2018-06-22",107,"INE386A01015"]
["VETO","EQ",185.6,186.95,182.55,184.7,185,183.95,22027,4074043.5,"2018-06-22",440,"INE918N01018"]
["VGUARD","EQ",207.6,209.2,205.6,208.3,208.35,207.5,418569,86935371.85,"2018-06-22",11505,"INE951I01027"]
["VHL","EQ",3060.7,3100.05,3051,3080.75,3052,3091.6,115,354773.05,"2018-06-22",43,"INE701A01023"]
["VICEROY","EQ",8,8,7.6,7.75,7.7,7.85,54626,425088.1,"2018-06-22",213,"INE048C01017"]
["VIDEOIND","BE",10.1,10.1,9.2,9.2,9.2,9.65,573647,5452370.5,"2018-06-22",998,"INE703A01011"]
["VIDHIING","EQ",75.5,76.25,73.5,75.35,76.25,75.9,37531,2802716.15,"2018-06-22",443,"INE632C01026"]
["VIJAYABANK","EQ",54.8,55,53.6,54.1,54.25,54.7,659343,35709357.1,"2018-06-22",6212,"INE705A01016"]
["VIJIFIN","EQ",2.85,2.95,2.75,2.8,2.8,2.85,69709,195191.85,"2018-06-22",113,"INE159N01027"]
["VIJSHAN","EQ",11.05,11.4,10.95,11.2,11.4,11.3,22964,256415.6,"2018-06-22",85,"INE806F01011"]
["VIKASECO","EQ",23.35,25.3,22.8,24.35,24.15,23.05,1365876,32763536.85,"2018-06-22",5264,"INE806A01020"]
["VIMTALABS","EQ",222.95,228.7,218.6,221.35,221.15,222.2,15722,3485886.45,"2018-06-22",442,"INE579C01029"]
["VINATIORGA","EQ",981.3,985,956.25,961,964,976.9,7165,6929983.4,"2018-06-22",923,"INE410B01029"]
["VINDHYATEL","EQ",986.5,988.95,975,980.85,985,985.4,5421,5316756.8,"2018-06-22",213,"INE707A01012"]
["VINYLINDIA","EQ",109.9,109.9,107.4,108.35,107.55,109.9,14124,1534020.65,"2018-06-22",408,"INE250B01029"]
["VIPCLOTHNG","EQ",56.65,57.25,55.65,56.8,56.65,55.9,69161,3912251.25,"2018-06-22",509,"INE450G01024"]
["VIPIND","EQ",451.9,458.4,438,441.6,440.7,453.25,761013,341362062.95,"2018-06-22",26157,"INE054A01027"]
["VIPULLTD","EQ",47.25,47.75,45,45.95,45.7,47.1,60658,2825561.1,"2018-06-22",412,"INE946H01037"]
["VISAKAIND","EQ",587.05,599.8,576.45,581.7,581,587.75,35656,20841833.05,"2018-06-22",3207,"INE392A01013"]
["VISASTEEL","EQ",9.7,9.8,9.6,9.75,9.8,9.75,2661,25741.25,"2018-06-22",25,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.1,0.1,0.1,11959067,1203372.65,"2018-06-22",467,"INE861A01058"]
["VISHNU","EQ",265.15,274.7,258,264.8,263.55,267.2,18176,4760205.3,"2018-06-22",480,"INE270I01014"]
["VIVIDHA","EQ",1,1.05,1,1.05,1.05,1,202019,203661.35,"2018-06-22",73,"INE370E01029"]
["VIVIMEDLAB","EQ",63.1,64.4,62.15,63.35,63.2,63.55,243770,15424160,"2018-06-22",2128,"INE526G01021"]
["VLSFINANCE","EQ",71.1,72.4,70.05,70.65,70.05,71.6,189392,13375613.65,"2018-06-22",722,"INE709A01018"]
["VMART","EQ",2580,2632,2540.1,2617.1,2605,2597.6,26878,69883290.9,"2018-06-22",4511,"INE665J01013"]
["VOLTAMP","EQ",994.05,1000.45,970.1,980.45,977.05,992.4,6237,6128226.1,"2018-06-22",630,"INE540H01012"]
["VOLTAS","EQ",516,521.4,507.65,517.35,516.2,517.1,1053470,541756432.85,"2018-06-22",23361,"INE226A01021"]
["VRLLOG","EQ",338,340.6,330,332.95,331.55,340.65,71043,23924008.25,"2018-06-22",3596,"INE366I01010"]
["VSSL","EQ",120.05,120.05,118.4,119.55,119,121.5,22077,2640827.9,"2018-06-22",325,"INE050M01012"]
["VSTIND","EQ",2912.8,2933,2880,2889.6,2900,2907.25,1315,3813450.1,"2018-06-22",210,"INE710A01016"]
["VSTTILLERS","EQ",2359.75,2360.6,2315,2326.1,2320.6,2367.1,3455,8075267.6,"2018-06-22",784,"INE764D01017"]
["VTL","EQ",1216.6,1230,1202.15,1212.1,1206,1216.95,226416,273951644.85,"2018-06-22",3076,"INE825A01012"]
["WABAG","EQ",407,418.8,405.95,412,411.7,406.65,210148,86543133.05,"2018-06-22",10439,"INE956G01038"]
["WABCOINDIA","EQ",7125.9,7160.85,7082,7150.35,7150,7146.1,1076,7680850,"2018-06-22",363,"INE342J01019"]
["WALCHANNAG","EQ",154.7,157.7,150.6,154.15,153.7,155.1,342965,52866688.05,"2018-06-22",5408,"INE711A01022"]
["WANBURY","BE",27.5,29.75,27.5,28.65,29.3,28.45,1449,40548.95,"2018-06-22",19,"INE107F01022"]
["WEBELSOLAR","EQ",52.7,52.7,50.5,51.25,51,52.05,48345,2482254.2,"2018-06-22",785,"INE855C01015"]
["WEIZFOREX","EQ",476.5,530.5,475.95,530.5,530.5,482.3,24405,12505661.8,"2018-06-22",1627,"INE726L01019"]
["WEIZMANIND","EQ",36,38.8,36,37.6,36.6,36.5,1002,37130.35,"2018-06-22",37,"INE080A01014"]
["WELCORP","EQ",123.8,125,121.6,123.7,123.35,123.4,168023,20696783.9,"2018-06-22",2162,"INE191B01025"]
["WELENT","EQ",184.7,189,178,181.15,180,186.5,900990,163911017.6,"2018-06-22",8728,"INE625G01013"]
["WELINV","BE",151,152,146,151,151,151,6201,912352,"2018-06-22",9,"INE389K01018"]
["WELSPUNIND","EQ",57.7,58.15,57.4,57.7,58,57.85,433280,25009195.75,"2018-06-22",1960,"INE192B01031"]
["WENDT","EQ",2812,2886,2800,2834.55,2801.05,2840.3,174,493562.5,"2018-06-22",59,"INE274C01019"]
["WHEELS","EQ",2525,2618.8,2475.25,2512.25,2490,2511.4,121451,310710842.85,"2018-06-22",9011,"INE715A01015"]
["WHIRLPOOL","EQ",1549,1570,1539,1554.25,1550,1547.8,15318,23851493.65,"2018-06-22",1709,"INE716A01013"]
["WILLAMAGOR","EQ",67.6,71,67.6,71,71,69.8,26,1761,"2018-06-22",2,"INE210A01017"]
["WINDMACHIN","EQ",114.65,114.9,113.9,114.9,114.9,109.45,5165,593213.75,"2018-06-22",47,"INE052A01021"]
["WINSOME","BE",1.4,1.4,1.4,1.4,1.4,1.35,600,840,"2018-06-22",2,"INE784B01035"]
["WIPRO","EQ",258.75,259.6,255,258.25,257.45,258.65,2612052,671147346.25,"2018-06-22",52120,"INE075A01022"]
["WOCKPHARMA","EQ",675.05,680,667,677.6,677.4,680.4,1421238,957748601.35,"2018-06-22",27555,"INE049B01025"]
["WONDERLA","EQ",330,348,330,331.7,330.8,335.85,12562,4181223.95,"2018-06-22",652,"INE066O01014"]
["WSI","EQ",6.85,6.85,5.85,6,6,5.8,10868,66756.7,"2018-06-22",42,"INE100D01014"]
["WSTCSTPAPR","EQ",262.75,265.6,257,258.9,258.35,262.7,32840,8566406.2,"2018-06-22",752,"INE976A01021"]
["XCHANGING","EQ",48.5,49.45,47.6,48.3,48,48.55,1980,96378,"2018-06-22",20,"INE692G01013"]
["XLENERGY","BE",1.3,1.35,1.3,1.35,1.35,1.3,1210,1609.75,"2018-06-22",6,"INE183H01011"]
["XPROINDIA","EQ",46,47.65,44.35,45.9,45.65,46.6,3899,179167.5,"2018-06-22",59,"INE445C01015"]
["YESBANK","EQ",333.6,335.7,329.5,335.1,334.75,332.95,6006046,1996954585.15,"2018-06-22",77611,"INE528G01027"]
["ZEEL","EQ",566.8,569.95,562.7,565.75,566.7,563.45,1174956,665625039.25,"2018-06-22",52865,"INE256A01028"]
["ZEELEARN","EQ",37,37.05,35.8,36.25,36.4,36.9,216945,7885379.5,"2018-06-22",1069,"INE565L01011"]
["ZEEMEDIA","EQ",29.75,29.9,29.35,29.6,29.75,29.9,219265,6504775.95,"2018-06-22",1103,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.65,0.6,0.6,0.65,0.65,89871,56336,"2018-06-22",80,"INE318D01020"]
["ZENITHEXPO","BE",89.3,89.3,89.3,89.3,89.3,85.05,181,16163.3,"2018-06-22",13,"INE058B01018"]
["ZENSARTECH","EQ",1268.65,1275,1252.35,1268.7,1269,1261.7,8859,11188271.45,"2018-06-22",991,"INE520A01019"]
["ZENTEC","EQ",106.5,111,105.5,107.35,107.65,109.3,652466,70125459.15,"2018-06-22",7645,"INE251B01027"]
["ZICOM","EQ",11.7,12.25,11,12,11.85,11.7,43584,510165.55,"2018-06-22",224,"INE871B01014"]
["ZODIACLOTH","EQ",152.9,156.4,151,153.6,156,154.85,139,21198.55,"2018-06-22",24,"INE206B01013"]
["ZODJRDMKJ","EQ",39.05,40.95,39.05,39.7,39.7,39.95,395,15792.55,"2018-06-22",10,"INE077B01018"]
["ZUARI","EQ",352.2,370,350.35,365.35,368,352.2,45405,16435837.35,"2018-06-22",1693,"INE840M01016"]
["ZUARIGLOB","EQ",145.2,150.45,143.3,146,146,145.7,70207,10284895.7,"2018-06-22",1282,"INE217A01012"]
["ZYDUSWELL","EQ",1370.95,1397.8,1350,1370.35,1397.8,1370.95,9388,12791265.4,"2018-06-22",792,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.15,1.15,1.15,1.2,29905,35187.85,"2018-06-22",30,"INE225I01026"]
["ZUARI","EQ",367,368.9,350.5,352.2,352.15,366,24782,8880756.15,"2018-06-21",1137,"INE840M01016"]
["ZUARIGLOB","EQ",151.35,151.4,144.9,145.7,145,149.75,41841,6151887.45,"2018-06-21",753,"INE217A01012"]
["ZYDUSWELL","EQ",1394.9,1398.9,1362.1,1370.95,1370,1392.05,6401,8795048.55,"2018-06-21",722,"INE768C01010"]
["ZYLOG","BE",1.25,1.25,1.2,1.2,1.2,1.25,2564,3117,"2018-06-21",10,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}