{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-05-25"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-05-25"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25915.7,"d":"25915.70"},{"v":25828.933333333334,"d":"25828.93"},{"v":25687.916666666668,"d":"25687.92"},{"v":25460.133333333335,"d":"25460.13"},{"v":25319.11666666667,"d":"25319.12"},{"v":26056.716666666667,"d":"26056.72"},{"v":26197.73333333333,"d":"26197.73"},{"v":26425.516666666666,"d":"26425.52"},25969.95,25601.15,3312320,{"v":0.007972928560125618,"d":"0.80%"}]
[2,"Index","NIFTY",{"v":10505.2,"d":"10505.20"},10479.15,{"v":10434.599999999999,"d":"10434.60"},{"v":10363.999999999998,"d":"10364.00"},{"v":10319.449999999997,"d":"10319.45"},10549.75,{"v":10594.3,"d":"10594.30"},{"v":10664.900000000001,"d":"10664.90"},10523.7,10408.55,24459675,{"v":-0.012890904027991331,"d":"-1.29%"}]
[3,"Index","NIFTYCPSE",{"v":2627.4,"d":"2627.40"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3441.1,"d":"3441.10"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13757,"d":"13757.00"},{"v":13687.333333333334,"d":"13687.33"},{"v":13594.666666666668,"d":"13594.67"},{"v":13432.333333333334,"d":"13432.33"},{"v":13339.666666666668,"d":"13339.67"},{"v":13849.666666666668,"d":"13849.67"},{"v":13942.333333333336,"d":"13942.33"},{"v":14104.666666666668,"d":"14104.67"},13780,13525,53200,{"v":-0.05757307351638618,"d":"-5.76%"}]
[6,"Index","NIFTYMID50",{"v":4822,"d":"4822.00"},{"v":1607.3333333333333,"d":"1607.33"},{"v":3214.6666666666665,"d":"3214.67"},{"v":1607.3333333333333,"d":"1607.33"},{"v":3214.6666666666665,"d":"3214.67"},{"v":3214.6666666666665,"d":"3214.67"},{"v":1607.3333333333333,"d":"1607.33"},{"v":3214.6666666666665,"d":"3214.67"},0,0,591600,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",4077.45,{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1332.8,"d":"1332.80"},{"v":1320.9333333333334,"d":"1320.93"},{"v":1304.8666666666668,"d":"1304.87"},{"v":1276.9333333333334,"d":"1276.93"},{"v":1260.8666666666668,"d":"1260.87"},{"v":1348.8666666666668,"d":"1348.87"},{"v":1364.9333333333334,"d":"1364.93"},{"v":1392.8666666666668,"d":"1392.87"},1337,1293,3196000,{"v":0.019522776572668113,"d":"1.95%"}]
[9,"Others","ADANIENT",{"v":119.4,"d":"119.40"},118.55,{"v":116.5,"d":"116.50"},{"v":113.60000000000001,"d":"113.60"},{"v":111.55000000000001,"d":"111.55"},{"v":121.44999999999999,"d":"121.45"},{"v":123.49999999999997,"d":"123.50"},{"v":126.39999999999998,"d":"126.40"},120.6,115.65,12624000,{"v":-0.09544282029234738,"d":"-9.54%"}]
[10,"Others","ADANIPORTS",{"v":372.5,"d":"372.50"},{"v":372.73333333333335,"d":"372.73"},{"v":365.7166666666667,"d":"365.72"},{"v":358.93333333333334,"d":"358.93"},{"v":351.9166666666667,"d":"351.92"},{"v":379.5166666666667,"d":"379.52"},{"v":386.53333333333336,"d":"386.53"},{"v":393.3166666666667,"d":"393.32"},379.75,365.95,17742500,{"v":0.04861111111111111,"d":"4.86%"}]
[11,"Power","ADANIPOWER",{"v":18.9,"d":"18.90"},{"v":19.183333333333334,"d":"19.18"},{"v":18.166666666666668,"d":"18.17"},{"v":17.433333333333334,"d":"17.43"},{"v":16.416666666666668,"d":"16.42"},{"v":19.916666666666668,"d":"19.92"},{"v":20.933333333333334,"d":"20.93"},{"v":21.666666666666668,"d":"21.67"},20.2,18.45,111600000,{"v":0.08202443280977312,"d":"8.20%"}]
[12,"Pharma","AJANTPHARM",980.45,980.65,{"v":965.8,"d":"965.80"},951.15,{"v":936.3,"d":"936.30"},{"v":995.3,"d":"995.30"},{"v":1010.1500000000001,"d":"1010.15"},{"v":1024.8,"d":"1024.80"},995.5,966,1233000,{"v":-0.035588580367618305,"d":"-3.56%"}]
[13,"Banking","ALBK",40.15,{"v":40.21666666666666,"d":"40.22"},{"v":39.48333333333332,"d":"39.48"},{"v":38.816666666666656,"d":"38.82"},{"v":38.083333333333314,"d":"38.08"},{"v":40.883333333333326,"d":"40.88"},{"v":41.61666666666666,"d":"41.62"},{"v":42.28333333333333,"d":"42.28"},40.95,39.55,19131000,{"v":1.0465177123122808E-3,"d":"0.10%"}]
[14,"Automobile","AMARAJABAT",767.05,{"v":770.9833333333332,"d":"770.98"},{"v":759.0666666666665,"d":"759.07"},{"v":751.0833333333333,"d":"751.08"},{"v":739.1666666666665,"d":"739.17"},{"v":778.9666666666665,"d":"778.97"},{"v":790.8833333333332,"d":"790.88"},{"v":798.8666666666664,"d":"798.87"},782.9,763,1816500,{"v":-0.012932674020540129,"d":"-1.29%"}]
[15,"Cement","AMBUJACEM",212.75,210.25,{"v":206.5,"d":"206.50"},200.25,{"v":196.5,"d":"196.50"},{"v":216.5,"d":"216.50"},220.25,{"v":226.5,"d":"226.50"},214,204,14130000,{"v":-0.035988401842060376,"d":"-3.60%"}]
[16,"Banking","ANDHRABANK",{"v":35.8,"d":"35.80"},{"v":35.9,"d":"35.90"},{"v":35.099999999999994,"d":"35.10"},{"v":34.4,"d":"34.40"},{"v":33.599999999999994,"d":"33.60"},{"v":36.599999999999994,"d":"36.60"},{"v":37.39999999999999,"d":"37.40"},{"v":38.099999999999994,"d":"38.10"},36.7,35.2,26539000,{"v":0.009855403348554033,"d":"0.99%"}]
[17,"Others","APOLLOHOSP",968.15,{"v":964.3333333333334,"d":"964.33"},{"v":950.3666666666668,"d":"950.37"},{"v":932.5833333333334,"d":"932.58"},{"v":918.6166666666668,"d":"918.62"},{"v":982.1166666666668,"d":"982.12"},{"v":996.0833333333333,"d":"996.08"},{"v":1013.8666666666668,"d":"1013.87"},978.3,946.55,1071000,{"v":0.015647226173541962,"d":"1.56%"}]
[18,"Automobile","APOLLOTYRE",{"v":272,"d":"272.00"},{"v":271.31666666666666,"d":"271.32"},{"v":266.73333333333335,"d":"266.73"},{"v":261.4666666666667,"d":"261.47"},{"v":256.8833333333334,"d":"256.88"},{"v":276.5833333333333,"d":"276.58"},{"v":281.1666666666667,"d":"281.17"},{"v":286.4333333333333,"d":"286.43"},275.9,266.05,9129000,{"v":-0.018387096774193548,"d":"-1.84%"}]
[19,"Textile","ARVIND",{"v":383.4,"d":"383.40"},{"v":383.3666666666666,"d":"383.37"},{"v":378.23333333333323,"d":"378.23"},{"v":373.0666666666666,"d":"373.07"},{"v":367.9333333333332,"d":"367.93"},{"v":388.53333333333325,"d":"388.53"},{"v":393.6666666666666,"d":"393.67"},{"v":398.83333333333326,"d":"398.83"},388.5,378.2,7134000,{"v":0.06636771300448431,"d":"6.64%"}]
[20,"Automobile","ASHOKLEY",{"v":144.8,"d":"144.80"},{"v":145.51666666666668,"d":"145.52"},{"v":142.38333333333335,"d":"142.38"},{"v":139.96666666666667,"d":"139.97"},{"v":136.83333333333334,"d":"136.83"},{"v":147.93333333333337,"d":"147.93"},{"v":151.0666666666667,"d":"151.07"},{"v":153.48333333333338,"d":"153.48"},148.65,143.1,70597000,{"v":-0.008844960478470243,"d":"-0.88%"}]
[21,"FMCG","ASIANPAINT",{"v":1295.1,"d":"1295.10"},{"v":1288.1,"d":"1288.10"},1272.35,{"v":1249.6,"d":"1249.60"},1233.85,1310.85,{"v":1326.6,"d":"1326.60"},1349.35,1303.85,1265.35,5733000,{"v":1.1525565800502933E-3,"d":"0.12%"}]
[22,"Pharma","AUROPHARMA",586.05,{"v":582.8666666666667,"d":"582.87"},{"v":577.7333333333333,"d":"577.73"},{"v":569.4166666666666,"d":"569.42"},{"v":564.2833333333333,"d":"564.28"},{"v":591.1833333333334,"d":"591.18"},{"v":596.3166666666668,"d":"596.32"},{"v":604.6333333333334,"d":"604.63"},588,574.55,22022400,{"v":-0.0052757100527571,"d":"-0.53%"}]
[23,"Banking","AXISBANK",533.45,{"v":530.1833333333333,"d":"530.18"},{"v":524.7166666666666,"d":"524.72"},{"v":515.9833333333333,"d":"515.98"},{"v":510.51666666666665,"d":"510.52"},{"v":538.9166666666665,"d":"538.92"},{"v":544.3833333333332,"d":"544.38"},{"v":553.1166666666664,"d":"553.12"},535.65,521.45,49396800,{"v":0.001508442411561481,"d":"0.15%"}]
[24,"Automobile","BAJAJ-AUTO",2740.45,{"v":2760.5166666666664,"d":"2760.52"},{"v":2705.1333333333328,"d":"2705.13"},{"v":2669.816666666666,"d":"2669.82"},{"v":2614.4333333333325,"d":"2614.43"},{"v":2795.833333333333,"d":"2795.83"},{"v":2851.2166666666662,"d":"2851.22"},{"v":2886.5333333333333,"d":"2886.53"},2815.9,2725.2,2103500,{"v":0.04677780542423488,"d":"4.68%"}]
[25,"Others","BAJAJFINSV",{"v":5848.5,"d":"5848.50"},{"v":5817.533333333333,"d":"5817.53"},{"v":5751.066666666666,"d":"5751.07"},{"v":5653.633333333333,"d":"5653.63"},{"v":5587.166666666666,"d":"5587.17"},{"v":5914.966666666665,"d":"5914.97"},{"v":5981.4333333333325,"d":"5981.43"},{"v":6078.866666666665,"d":"6078.87"},5884,5720.1,673000,{"v":0.001301841175376604,"d":"0.13%"}]
[26,"Finance","BAJFINANCE",2102.85,2096.75,{"v":2078.6,"d":"2078.60"},2054.35,{"v":2036.1999999999998,"d":"2036.20"},{"v":2121,"d":"2121.00"},{"v":2139.1499999999996,"d":"2139.15"},{"v":2163.4,"d":"2163.40"},2114.9,2072.5,5542500,{"v":-0.011767852366943032,"d":"-1.18%"}]
[27,"Others","BALKRISIND",1089.35,{"v":1089.5666666666666,"d":"1089.57"},{"v":1061.8833333333332,"d":"1061.88"},{"v":1034.4166666666665,"d":"1034.42"},{"v":1006.7333333333331,"d":"1006.73"},{"v":1117.0333333333333,"d":"1117.03"},{"v":1144.7166666666667,"d":"1144.72"},{"v":1172.1833333333334,"d":"1172.18"},1117.25,1062.1,1108000,{"v":-1.4419610670511895E-3,"d":"-0.14%"}]
[28,"Others","BALRAMCHIN",70.35,{"v":68.76666666666667,"d":"68.77"},{"v":66.38333333333333,"d":"66.38"},{"v":62.41666666666666,"d":"62.42"},{"v":60.03333333333332,"d":"60.03"},{"v":72.73333333333333,"d":"72.73"},{"v":75.11666666666669,"d":"75.12"},{"v":79.08333333333334,"d":"79.08"},71.15,64.8,17752000,{"v":0.14699231117141565,"d":"14.70%"}]
[29,"Banking","BANKBARODA",{"v":139.1,"d":"139.10"},{"v":138.45000000000002,"d":"138.45"},{"v":135.90000000000003,"d":"135.90"},{"v":132.70000000000002,"d":"132.70"},{"v":130.15000000000003,"d":"130.15"},{"v":141.65000000000003,"d":"141.65"},{"v":144.20000000000005,"d":"144.20"},{"v":147.40000000000003,"d":"147.40"},141,135.25,54052000,{"v":0.005356744289859386,"d":"0.54%"}]
[30,"Banking","BANKINDIA",100.05,{"v":99.85000000000001,"d":"99.85"},{"v":98.50000000000001,"d":"98.50"},96.95,{"v":95.60000000000001,"d":"95.60"},{"v":101.40000000000002,"d":"101.40"},{"v":102.75000000000001,"d":"102.75"},{"v":104.30000000000003,"d":"104.30"},101.2,98.3,27864000,{"v":-0.013803355277128903,"d":"-1.38%"}]
[31,"FMCG","BATAINDIA",{"v":752.7,"d":"752.70"},{"v":756.0666666666666,"d":"756.07"},{"v":743.1333333333332,"d":"743.13"},{"v":733.5666666666666,"d":"733.57"},{"v":720.6333333333332,"d":"720.63"},{"v":765.6333333333332,"d":"765.63"},{"v":778.5666666666666,"d":"778.57"},{"v":788.1333333333332,"d":"788.13"},769,746.5,2737900,{"v":0.02175697865353038,"d":"2.18%"}]
[32,"Capital_Goods","BEL",{"v":116.3,"d":"116.30"},{"v":116.48333333333333,"d":"116.48"},{"v":115.11666666666667,"d":"115.12"},{"v":113.93333333333334,"d":"113.93"},{"v":112.56666666666668,"d":"112.57"},{"v":117.66666666666667,"d":"117.67"},{"v":119.03333333333332,"d":"119.03"},{"v":120.21666666666667,"d":"120.22"},117.85,115.3,33828300,{"v":0.008559622195985833,"d":"0.86%"}]
[33,"Infrastructure","BEML",{"v":933.2,"d":"933.20"},{"v":935.1999999999999,"d":"935.20"},{"v":921.3999999999999,"d":"921.40"},{"v":909.5999999999999,"d":"909.60"},{"v":895.7999999999998,"d":"895.80"},{"v":946.9999999999999,"d":"947.00"},{"v":960.7999999999998,"d":"960.80"},{"v":972.5999999999999,"d":"972.60"},949,923.4,2109100,{"v":-0.03061083789125339,"d":"-3.06%"}]
[34,"Others","BERGEPAINT",{"v":293,"d":"293.00"},{"v":288.3,"d":"288.30"},{"v":281.70000000000005,"d":"281.70"},{"v":270.40000000000003,"d":"270.40"},{"v":263.80000000000007,"d":"263.80"},{"v":299.6,"d":"299.60"},{"v":306.20000000000005,"d":"306.20"},{"v":317.5,"d":"317.50"},294.9,277,2494800,{"v":0.055865921787709494,"d":"5.59%"}]
[35,"Finance","BHARATFIN",{"v":1137.2,"d":"1137.20"},1131.65,{"v":1122.7000000000003,"d":"1122.70"},{"v":1108.2000000000003,"d":"1108.20"},{"v":1099.2500000000005,"d":"1099.25"},1146.15,{"v":1155.1,"d":"1155.10"},{"v":1169.6,"d":"1169.60"},1140.6,1117.15,5401000,{"v":0.00972144326042251,"d":"0.97%"}]
[36,"Automobile","BHARATFORG",{"v":644.5,"d":"644.50"},{"v":655.2666666666667,"d":"655.27"},{"v":627.4833333333333,"d":"627.48"},{"v":610.4666666666667,"d":"610.47"},{"v":582.6833333333334,"d":"582.68"},{"v":672.2833333333333,"d":"672.28"},{"v":700.0666666666666,"d":"700.07"},{"v":717.0833333333333,"d":"717.08"},683.05,638.25,9994800,{"v":0.032350024789291026,"d":"3.24%"}]
[37,"Telecom","BHARTIARTL",371.55,{"v":367.51666666666665,"d":"367.52"},{"v":361.8333333333333,"d":"361.83"},{"v":352.1166666666667,"d":"352.12"},{"v":346.43333333333334,"d":"346.43"},{"v":377.2333333333333,"d":"377.23"},{"v":382.9166666666667,"d":"382.92"},{"v":392.63333333333327,"d":"392.63"},373.2,357.8,52266500,{"v":-0.006751954513148543,"d":"-0.68%"}]
[38,"Capital_Goods","BHEL",74.95,74.95,{"v":73.85000000000001,"d":"73.85"},72.75,71.65,{"v":76.05000000000001,"d":"76.05"},77.15,{"v":78.25000000000001,"d":"78.25"},76.05,73.85,48187500,{"v":9.3472503505218876E-4,"d":"0.09%"}]
[39,"Pharma","BIOCON",646.55,{"v":643.1833333333333,"d":"643.18"},{"v":637.3666666666666,"d":"637.37"},{"v":628.1833333333333,"d":"628.18"},{"v":622.3666666666666,"d":"622.37"},{"v":652.3666666666666,"d":"652.37"},{"v":658.1833333333334,"d":"658.18"},{"v":667.3666666666666,"d":"667.37"},649,634,7829100,{"v":-3.3226397800183317E-3,"d":"-0.33%"}]
[40,"Automobile","BOSCHLTD",{"v":17748.7,"d":"17748.70"},{"v":17861.583333333332,"d":"17861.58"},{"v":17583.416666666664,"d":"17583.42"},{"v":17418.13333333333,"d":"17418.13"},{"v":17139.966666666664,"d":"17139.97"},{"v":18026.866666666665,"d":"18026.87"},{"v":18305.03333333333,"d":"18305.03"},{"v":18470.316666666666,"d":"18470.32"},18139.75,17696.3,150225,{"v":-0.001329566229017783,"d":"-0.13%"}]
[41,"Oil_Gas","BPCL",{"v":372,"d":"372.00"},{"v":369.5833333333333,"d":"369.58"},{"v":362.5666666666666,"d":"362.57"},{"v":353.13333333333327,"d":"353.13"},{"v":346.11666666666656,"d":"346.12"},{"v":379.01666666666665,"d":"379.02"},{"v":386.0333333333334,"d":"386.03"},{"v":395.4666666666667,"d":"395.47"},376.6,360.15,12880800,{"v":0.018502704241389126,"d":"1.85%"}]
[42,"FMCG","BRITANNIA",5731.05,5735.55,{"v":5684.200000000001,"d":"5684.20"},5637.35,{"v":5586.000000000001,"d":"5586.00"},{"v":5782.400000000001,"d":"5782.40"},{"v":5833.750000000001,"d":"5833.75"},{"v":5880.6,"d":"5880.60"},5786.9,5688.7,811200,{"v":0.016286644951140065,"d":"1.63%"}]
[43,"Pharma","CADILAHC",357.05,{"v":354.8666666666666,"d":"354.87"},{"v":350.73333333333323,"d":"350.73"},{"v":344.41666666666663,"d":"344.42"},{"v":340.28333333333325,"d":"340.28"},{"v":361.1833333333332,"d":"361.18"},{"v":365.31666666666655,"d":"365.32"},{"v":371.6333333333332,"d":"371.63"},359,348.55,9249600,{"v":-0.00687167153410067,"d":"-0.69%"}]
[44,"Banking","CANBK",245.65,{"v":245.03333333333333,"d":"245.03"},{"v":241.21666666666667,"d":"241.22"},{"v":236.78333333333333,"d":"236.78"},{"v":232.96666666666667,"d":"232.97"},{"v":249.46666666666667,"d":"249.47"},{"v":253.28333333333333,"d":"253.28"},{"v":257.7166666666667,"d":"257.72"},248.85,240.6,13197200,{"v":-0.008206577286117959,"d":"-0.82%"}]
[45,"Others","CANFINHOME",{"v":353.6,"d":"353.60"},{"v":354.56666666666666,"d":"354.57"},{"v":348.0833333333333,"d":"348.08"},{"v":342.56666666666666,"d":"342.57"},{"v":336.0833333333333,"d":"336.08"},{"v":360.0833333333333,"d":"360.08"},{"v":366.56666666666666,"d":"366.57"},{"v":372.0833333333333,"d":"372.08"},361.05,349.05,5632500,{"v":0.017615176151761516,"d":"1.76%"}]
[46,"Finance","CAPF",{"v":546.9,"d":"546.90"},{"v":547.6333333333333,"d":"547.63"},{"v":538.6666666666666,"d":"538.67"},{"v":530.4333333333333,"d":"530.43"},{"v":521.4666666666666,"d":"521.47"},{"v":555.8666666666667,"d":"555.87"},{"v":564.8333333333334,"d":"564.83"},{"v":573.0666666666667,"d":"573.07"},556.6,539.4,8581600,{"v":0.004871194379391101,"d":"0.49%"}]
[47,"Oil_Gas","CASTROLIND",{"v":162.7,"d":"162.70"},{"v":164.08333333333334,"d":"164.08"},{"v":159.7166666666667,"d":"159.72"},{"v":156.73333333333335,"d":"156.73"},{"v":152.3666666666667,"d":"152.37"},{"v":167.0666666666667,"d":"167.07"},{"v":171.4333333333333,"d":"171.43"},{"v":174.41666666666669,"d":"174.42"},168.45,161.1,12675600,{"v":1.5486725663716814E-3,"d":"0.15%"}]
[48,"Automobile","CEATLTD",1304.15,{"v":1305.5,"d":"1305.50"},{"v":1287,"d":"1287.00"},1269.85,1251.35,1322.65,1341.15,{"v":1358.3000000000002,"d":"1358.30"},1324,1288.35,1965950,{"v":0.009706992629875967,"d":"0.97%"}]
[49,"Textile","CENTURYTEX",953.35,943.15,928.55,903.75,889.15,{"v":967.9499999999999,"d":"967.95"},{"v":982.5500000000001,"d":"982.55"},{"v":1007.3499999999999,"d":"1007.35"},957.75,918.35,6594500,{"v":-8.271298593879239E-3,"d":"-0.83%"}]
[50,"Power","CESC",{"v":1022.3,"d":"1022.30"},{"v":1017.2166666666667,"d":"1017.22"},{"v":1004.4333333333334,"d":"1004.43"},{"v":986.5666666666667,"d":"986.57"},{"v":973.7833333333334,"d":"973.78"},{"v":1035.0833333333335,"d":"1035.08"},{"v":1047.8666666666668,"d":"1047.87"},{"v":1065.7333333333333,"d":"1065.73"},1030,999.35,6335450,{"v":-0.05697912402783463,"d":"-5.70%"}]
[51,"Power","CGPOWER",{"v":72.3,"d":"72.30"},{"v":72.01666666666667,"d":"72.02"},{"v":70.78333333333333,"d":"70.78"},{"v":69.26666666666667,"d":"69.27"},{"v":68.03333333333333,"d":"68.03"},{"v":73.53333333333333,"d":"73.53"},{"v":74.76666666666665,"d":"74.77"},{"v":76.28333333333333,"d":"76.28"},73.25,70.5,17952000,{"v":-0.03670315518351577,"d":"-3.67%"}]
[52,"Others","CHENNPETRO",{"v":267.9,"d":"267.90"},{"v":267.99999999999994,"d":"268.00"},{"v":262.7999999999999,"d":"262.80"},{"v":257.69999999999993,"d":"257.70"},{"v":252.4999999999999,"d":"252.50"},{"v":273.0999999999999,"d":"273.10"},{"v":278.29999999999995,"d":"278.30"},{"v":283.3999999999999,"d":"283.40"},273.2,262.9,3813000,{"v":3.9354584809130262E-4,"d":"0.04%"}]
[53,"Others","CHOLAFIN",{"v":1498.7,"d":"1498.70"},{"v":1493.2333333333333,"d":"1493.23"},{"v":1475.4666666666667,"d":"1475.47"},{"v":1452.2333333333333,"d":"1452.23"},{"v":1434.4666666666667,"d":"1434.47"},{"v":1516.4666666666667,"d":"1516.47"},{"v":1534.2333333333336,"d":"1534.23"},{"v":1557.4666666666667,"d":"1557.47"},1511,1470,1234500,{"v":0.03046744574290484,"d":"3.05%"}]
[54,"Pharma","CIPLA",533.45,{"v":535.8666666666667,"d":"535.87"},{"v":527.1333333333333,"d":"527.13"},{"v":520.8166666666666,"d":"520.82"},{"v":512.0833333333333,"d":"512.08"},{"v":542.1833333333334,"d":"542.18"},{"v":550.9166666666667,"d":"550.92"},{"v":557.2333333333335,"d":"557.23"},544.6,529.55,12522000,{"v":-0.025449451319168807,"d":"-2.54%"}]
[55,"Others","COALINDIA",{"v":280.4,"d":"280.40"},{"v":279.0833333333333,"d":"279.08"},{"v":276.16666666666663,"d":"276.17"},{"v":271.93333333333334,"d":"271.93"},{"v":269.01666666666665,"d":"269.02"},{"v":283.3166666666666,"d":"283.32"},{"v":286.23333333333323,"d":"286.23"},{"v":290.4666666666666,"d":"290.47"},282,274.85,18519600,{"v":-0.016818500350385426,"d":"-1.68%"}]
[56,"FMCG","COLPAL",1240.55,{"v":1235.8500000000001,"d":"1235.85"},{"v":1227.7000000000003,"d":"1227.70"},{"v":1214.8500000000001,"d":"1214.85"},{"v":1206.7000000000003,"d":"1206.70"},{"v":1248.7000000000003,"d":"1248.70"},{"v":1256.8500000000004,"d":"1256.85"},{"v":1269.7000000000003,"d":"1269.70"},1244,1223,2473800,{"v":1.1331444759206798E-3,"d":"0.11%"}]
[57,"Others","CONCOR",1383.25,{"v":1381.2833333333335,"d":"1381.28"},{"v":1350.916666666667,"d":"1350.92"},{"v":1318.5833333333335,"d":"1318.58"},{"v":1288.216666666667,"d":"1288.22"},{"v":1413.616666666667,"d":"1413.62"},{"v":1443.9833333333333,"d":"1443.98"},{"v":1476.316666666667,"d":"1476.32"},1411.65,1348.95,1945625,{"v":0.02435011516946364,"d":"2.44%"}]
[58,"Capital_Goods","CUMMINSIND",719.45,{"v":723.3333333333334,"d":"723.33"},{"v":701.6666666666667,"d":"701.67"},{"v":683.8833333333333,"d":"683.88"},{"v":662.2166666666667,"d":"662.22"},{"v":741.1166666666668,"d":"741.12"},{"v":762.7833333333335,"d":"762.78"},{"v":780.5666666666668,"d":"780.57"},745,705.55,760200,{"v":0.038524590163934426,"d":"3.85%"}]
[59,"FMCG","DABUR",{"v":370.8,"d":"370.80"},{"v":370.8,"d":"370.80"},367.55,{"v":364.3,"d":"364.30"},361.05,374.05,{"v":377.3,"d":"377.30"},380.55,374.05,367.55,14632500,{"v":0.012629757785467127,"d":"1.26%"}]
[60,"Cement","DALMIABHA",{"v":2578,"d":"2578.00"},{"v":2609.0499999999997,"d":"2609.05"},{"v":2505.9499999999994,"d":"2505.95"},{"v":2433.8999999999996,"d":"2433.90"},{"v":2330.7999999999993,"d":"2330.80"},{"v":2681.0999999999995,"d":"2681.10"},{"v":2784.2,"d":"2784.20"},{"v":2856.2499999999995,"d":"2856.25"},2712.15,2537,652200,{"v":0.11031664964249234,"d":"11.03%"}]
[61,"Banking","DCBBANK",{"v":182.4,"d":"182.40"},{"v":182.54999999999998,"d":"182.55"},{"v":180.44999999999996,"d":"180.45"},{"v":178.49999999999997,"d":"178.50"},{"v":176.39999999999995,"d":"176.40"},{"v":184.49999999999997,"d":"184.50"},{"v":186.6,"d":"186.60"},{"v":188.54999999999998,"d":"188.55"},184.65,180.6,8811000,{"v":0.013982392542723977,"d":"1.40%"}]
[62,"Finance","DHFL",602.75,{"v":603.8333333333334,"d":"603.83"},{"v":598.3666666666668,"d":"598.37"},{"v":593.9833333333335,"d":"593.98"},{"v":588.5166666666669,"d":"588.52"},{"v":608.2166666666667,"d":"608.22"},{"v":613.6833333333332,"d":"613.68"},{"v":618.0666666666666,"d":"618.07"},609.3,599.45,25675500,{"v":-3.9569391911550775E-3,"d":"-0.40%"}]
[63,"Media","DISHTV",{"v":74.5,"d":"74.50"},{"v":73.89999999999999,"d":"73.90"},{"v":72.79999999999998,"d":"72.80"},{"v":71.1,"d":"71.10"},{"v":69.99999999999999,"d":"70.00"},{"v":75.59999999999998,"d":"75.60"},{"v":76.69999999999997,"d":"76.70"},{"v":78.39999999999998,"d":"78.40"},75,72.2,50765000,{"v":3.0428167789610956E-3,"d":"0.30%"}]
[64,"Pharma","DIVISLAB",{"v":1130.7,"d":"1130.70"},{"v":1118.6499999999999,"d":"1118.65"},{"v":1103.2999999999997,"d":"1103.30"},{"v":1075.8999999999999,"d":"1075.90"},{"v":1060.5499999999997,"d":"1060.55"},{"v":1146.0499999999997,"d":"1146.05"},{"v":1161.3999999999996,"d":"1161.40"},{"v":1188.7999999999997,"d":"1188.80"},1134,1091.25,3036000,{"v":-0.0226628895184136,"d":"-2.27%"}]
[65,"Realty","DLF",196.85,{"v":195.79999999999998,"d":"195.80"},{"v":193.74999999999997,"d":"193.75"},{"v":190.64999999999998,"d":"190.65"},{"v":188.59999999999997,"d":"188.60"},{"v":198.89999999999998,"d":"198.90"},200.95,{"v":204.04999999999998,"d":"204.05"},197.85,192.7,41252500,{"v":-0.015159653834676216,"d":"-1.52%"}]
[66,"Pharma","DRREDDY",1971.95,{"v":1967.4666666666665,"d":"1967.47"},{"v":1949.933333333333,"d":"1949.93"},{"v":1927.9166666666665,"d":"1927.92"},{"v":1910.383333333333,"d":"1910.38"},{"v":1989.483333333333,"d":"1989.48"},{"v":2007.0166666666662,"d":"2007.02"},{"v":2029.0333333333328,"d":"2029.03"},1985,1945.45,5277000,{"v":-0.030364279479994486,"d":"-3.04%"}]
[67,"Automobile","EICHERMOT",{"v":29584.9,"d":"29584.90"},{"v":29537.7,"d":"29537.70"},29335.45,{"v":29086,"d":"29086.00"},28883.75,29787.15,{"v":29989.4,"d":"29989.40"},{"v":30238.850000000002,"d":"30238.85"},29739.95,29288.25,200900,{"v":-0.012412437016099299,"d":"-1.24%"}]
[68,"Infrastructure","ENGINERSIN",134.05,{"v":135.43333333333334,"d":"135.43"},{"v":131.16666666666669,"d":"131.17"},{"v":128.28333333333336,"d":"128.28"},{"v":124.01666666666671,"d":"124.02"},{"v":138.31666666666666,"d":"138.32"},{"v":142.58333333333331,"d":"142.58"},{"v":145.46666666666664,"d":"145.47"},139.7,132.55,10409000,{"v":0.017447827574409852,"d":"1.74%"}]
[69,"Finance","EQUITAS",155.45,{"v":155.9333333333333,"d":"155.93"},{"v":153.11666666666662,"d":"153.12"},{"v":150.7833333333333,"d":"150.78"},{"v":147.9666666666666,"d":"147.97"},{"v":158.26666666666662,"d":"158.27"},{"v":161.0833333333333,"d":"161.08"},{"v":163.41666666666663,"d":"163.42"},158.75,153.6,20868000,{"v":0.008193870057588992,"d":"0.82%"}]
[70,"Automobile","ESCORTS",891.45,{"v":888.3333333333334,"d":"888.33"},{"v":881.0666666666667,"d":"881.07"},{"v":870.6833333333334,"d":"870.68"},{"v":863.4166666666667,"d":"863.42"},{"v":898.7166666666667,"d":"898.72"},{"v":905.9833333333333,"d":"905.98"},{"v":916.3666666666667,"d":"916.37"},895.6,877.95,5051200,{"v":-0.07176066302809783,"d":"-7.18%"}]
[71,"Automobile","EXIDEIND",{"v":244.4,"d":"244.40"},{"v":246.36666666666667,"d":"246.37"},{"v":240.33333333333334,"d":"240.33"},{"v":236.26666666666668,"d":"236.27"},{"v":230.23333333333335,"d":"230.23"},{"v":250.43333333333334,"d":"250.43"},{"v":256.46666666666664,"d":"256.47"},{"v":260.5333333333333,"d":"260.53"},252.4,242.3,7208000,{"v":0.000555247084952804,"d":"0.06%"}]
[72,"Banking","FEDERALBNK",82.95,{"v":82.66666666666667,"d":"82.67"},{"v":82.08333333333334,"d":"82.08"},{"v":81.21666666666667,"d":"81.22"},{"v":80.63333333333334,"d":"80.63"},{"v":83.53333333333335,"d":"83.53"},{"v":84.11666666666669,"d":"84.12"},{"v":84.98333333333335,"d":"84.98"},83.25,81.8,84067500,{"v":-0.012086349534643227,"d":"-1.21%"}]
[73,"Oil_Gas","GAIL",310.05,{"v":312.1666666666667,"d":"312.17"},{"v":297.33333333333337,"d":"297.33"},{"v":284.6166666666667,"d":"284.62"},{"v":269.78333333333336,"d":"269.78"},{"v":324.8833333333334,"d":"324.88"},{"v":339.71666666666675,"d":"339.72"},{"v":352.4333333333334,"d":"352.43"},327,299.45,15172563,{"v":0.08032662362324344,"d":"8.03%"}]
[74,"Pharma","GLENMARK",529.25,523.75,{"v":515.5,"d":"515.50"},501.75,{"v":493.5,"d":"493.50"},{"v":537.5,"d":"537.50"},545.75,{"v":559.5,"d":"559.50"},532,510,5773100,{"v":0.002517973118466294,"d":"0.25%"}]
[75,"Infrastructure","GMRINFRA",17.25,{"v":17.166666666666668,"d":"17.17"},{"v":16.883333333333336,"d":"16.88"},{"v":16.51666666666667,"d":"16.52"},{"v":16.233333333333338,"d":"16.23"},{"v":17.533333333333335,"d":"17.53"},{"v":17.816666666666666,"d":"17.82"},{"v":18.183333333333334,"d":"18.18"},17.45,16.8,287145000,{"v":-4.679457182966776E-3,"d":"-0.47%"}]
[76,"Others","GODFRYPHLP",{"v":769.9,"d":"769.90"},{"v":762.1833333333334,"d":"762.18"},{"v":745.8666666666668,"d":"745.87"},{"v":721.8333333333334,"d":"721.83"},{"v":705.5166666666668,"d":"705.52"},{"v":786.2166666666668,"d":"786.22"},{"v":802.5333333333334,"d":"802.53"},{"v":826.5666666666668,"d":"826.57"},778.5,738.15,629400,{"v":-0.027803521779425393,"d":"-2.78%"}]
[77,"FMCG","GODREJCP",1117.85,{"v":1112.9833333333333,"d":"1112.98"},{"v":1104.8666666666668,"d":"1104.87"},{"v":1091.8833333333334,"d":"1091.88"},{"v":1083.7666666666669,"d":"1083.77"},{"v":1125.9666666666667,"d":"1125.97"},{"v":1134.083333333333,"d":"1134.08"},{"v":1147.0666666666666,"d":"1147.07"},1121.1,1100,2270400,{"v":-0.040892193308550186,"d":"-4.09%"}]
[78,"FMCG","GODREJIND",{"v":547.8,"d":"547.80"},{"v":541.5666666666666,"d":"541.57"},{"v":530.8333333333333,"d":"530.83"},{"v":513.8666666666667,"d":"513.87"},{"v":503.1333333333333,"d":"503.13"},{"v":558.5333333333332,"d":"558.53"},{"v":569.2666666666665,"d":"569.27"},{"v":586.2333333333331,"d":"586.23"},552.3,524.6,2620500,{"v":0.08039579468150897,"d":"8.04%"}]
[79,"Pharma","GRANULES",82.95,{"v":85.14999999999999,"d":"85.15"},{"v":78.79999999999998,"d":"78.80"},{"v":74.64999999999999,"d":"74.65"},{"v":68.29999999999998,"d":"68.30"},{"v":89.29999999999998,"d":"89.30"},{"v":95.64999999999998,"d":"95.65"},{"v":99.79999999999998,"d":"99.80"},91.5,81,16270000,{"v":0.07286515001648533,"d":"7.29%"}]
[80,"Cement","GRASIM",{"v":1022.1,"d":"1022.10"},{"v":1024.7333333333333,"d":"1024.73"},{"v":995.4166666666667,"d":"995.42"},{"v":968.7333333333333,"d":"968.73"},{"v":939.4166666666667,"d":"939.42"},{"v":1051.4166666666667,"d":"1051.42"},{"v":1080.7333333333333,"d":"1080.73"},{"v":1107.4166666666667,"d":"1107.42"},1054.05,998.05,6054750,{"v":0.011020663744520976,"d":"1.10%"}]
[81,"Others","GSFC",{"v":111.3,"d":"111.30"},{"v":110.98333333333333,"d":"110.98"},{"v":109.76666666666667,"d":"109.77"},{"v":108.23333333333333,"d":"108.23"},{"v":107.01666666666667,"d":"107.02"},{"v":112.51666666666667,"d":"112.52"},{"v":113.73333333333333,"d":"113.73"},{"v":115.26666666666667,"d":"115.27"},112.2,109.45,19030500,{"v":-2.1236432279377066E-3,"d":"-0.21%"}]
[82,"Others","HAVELLS",{"v":535.1,"d":"535.10"},537.65,528.65,{"v":522.2,"d":"522.20"},{"v":513.2,"d":"513.20"},{"v":544.0999999999999,"d":"544.10"},{"v":553.0999999999999,"d":"553.10"},{"v":559.5499999999998,"d":"559.55"},546.65,531.2,4930000,{"v":-0.014394242303078768,"d":"-1.44%"}]
[83,"Others","HCC",{"v":15.2,"d":"15.20"},{"v":15.316666666666668,"d":"15.32"},{"v":14.683333333333337,"d":"14.68"},{"v":14.16666666666667,"d":"14.17"},{"v":13.533333333333339,"d":"13.53"},{"v":15.833333333333336,"d":"15.83"},{"v":16.466666666666665,"d":"16.47"},{"v":16.983333333333334,"d":"16.98"},15.95,14.8,45681000,{"v":1.6445204578344954E-3,"d":"0.16%"}]
[84,"Technology","HCLTECH",914.05,{"v":912.7166666666667,"d":"912.72"},{"v":906.4333333333334,"d":"906.43"},{"v":898.8166666666667,"d":"898.82"},{"v":892.5333333333334,"d":"892.53"},{"v":920.3333333333334,"d":"920.33"},{"v":926.6166666666667,"d":"926.62"},{"v":934.2333333333333,"d":"934.23"},919,905.1,12246500,{"v":-3.0770984101658213E-3,"d":"-0.31%"}]
[85,"Finance","HDFC",1810.35,{"v":1806.5999999999997,"d":"1806.60"},{"v":1795.3999999999994,"d":"1795.40"},{"v":1780.4499999999998,"d":"1780.45"},{"v":1769.2499999999995,"d":"1769.25"},{"v":1821.5499999999993,"d":"1821.55"},{"v":1832.7499999999995,"d":"1832.75"},{"v":1847.6999999999991,"d":"1847.70"},1817.8,1791.65,22236000,{"v":-0.011447751572676551,"d":"-1.14%"}]
[86,"Banking","HDFCBANK",1971.45,{"v":1964.0833333333333,"d":"1964.08"},{"v":1953.2166666666665,"d":"1953.22"},{"v":1934.9833333333331,"d":"1934.98"},{"v":1924.1166666666663,"d":"1924.12"},{"v":1982.3166666666666,"d":"1982.32"},{"v":1993.1833333333334,"d":"1993.18"},{"v":2011.4166666666667,"d":"2011.42"},1974.95,1945.85,24730000,{"v":0.01136921315229838,"d":"1.14%"}]
[88,"Automobile","HEROMOTOCO",3492.15,{"v":3485.316666666667,"d":"3485.32"},{"v":3463.833333333334,"d":"3463.83"},{"v":3435.516666666667,"d":"3435.52"},{"v":3414.0333333333338,"d":"3414.03"},{"v":3513.633333333334,"d":"3513.63"},{"v":3535.116666666667,"d":"3535.12"},{"v":3563.4333333333343,"d":"3563.43"},3506.8,3457,1488200,{"v":-0.007734364581944259,"d":"-0.77%"}]
[89,"Technology","HEXAWARE",433.65,{"v":431.0833333333333,"d":"431.08"},{"v":426.41666666666663,"d":"426.42"},{"v":419.18333333333334,"d":"419.18"},{"v":414.51666666666665,"d":"414.52"},{"v":438.3166666666666,"d":"438.32"},{"v":442.98333333333323,"d":"442.98"},{"v":450.2166666666666,"d":"450.22"},435.75,423.85,6192000,{"v":-0.010309278350515464,"d":"-1.03%"}]
[90,"Metals","HINDALCO",233.45,{"v":231.70000000000002,"d":"231.70"},{"v":228.40000000000003,"d":"228.40"},{"v":223.35000000000002,"d":"223.35"},{"v":220.05000000000004,"d":"220.05"},{"v":236.75000000000003,"d":"236.75"},{"v":240.05000000000004,"d":"240.05"},{"v":245.10000000000002,"d":"245.10"},235,226.65,37002000,{"v":-0.017654711020256456,"d":"-1.77%"}]
[91,"Oil_Gas","HINDPETRO",283.65,{"v":281.5,"d":"281.50"},274.75,265.85,{"v":259.1,"d":"259.10"},{"v":290.4,"d":"290.40"},297.15,{"v":306.04999999999995,"d":"306.05"},288.25,272.6,32081175,{"v":0.03212566506207246,"d":"3.21%"}]
[92,"FMCG","HINDUNILVR",{"v":1566.9,"d":"1566.90"},{"v":1566.6499999999999,"d":"1566.65"},{"v":1555.5499999999997,"d":"1555.55"},{"v":1544.1999999999998,"d":"1544.20"},{"v":1533.0999999999997,"d":"1533.10"},{"v":1577.9999999999998,"d":"1578.00"},{"v":1589.0999999999997,"d":"1589.10"},{"v":1600.4499999999998,"d":"1600.45"},1577.75,1555.3,9399000,{"v":-0.001975025484199796,"d":"-0.20%"}]
[93,"Metals","HINDZINC",{"v":284.4,"d":"284.40"},{"v":284.5833333333333,"d":"284.58"},{"v":281.8166666666666,"d":"281.82"},{"v":279.2333333333333,"d":"279.23"},{"v":276.4666666666666,"d":"276.47"},{"v":287.16666666666663,"d":"287.17"},{"v":289.9333333333334,"d":"289.93"},{"v":292.51666666666665,"d":"292.52"},287.35,282,16540800,{"v":0.009176103084732526,"d":"0.92%"}]
[94,"Finance","IBULHSGFIN",1114.25,{"v":1114.0833333333333,"d":"1114.08"},{"v":1083.1666666666665,"d":"1083.17"},{"v":1052.0833333333333,"d":"1052.08"},{"v":1021.1666666666665,"d":"1021.17"},{"v":1145.1666666666665,"d":"1145.17"},{"v":1176.083333333333,"d":"1176.08"},{"v":1207.1666666666665,"d":"1207.17"},1145,1083,17507000,{"v":0.009968732332614139,"d":"1.00%"}]
[95,"Banking","ICICIBANK",296.85,{"v":295.1333333333334,"d":"295.13"},{"v":292.41666666666674,"d":"292.42"},{"v":287.98333333333335,"d":"287.98"},{"v":285.2666666666667,"d":"285.27"},{"v":299.5666666666668,"d":"299.57"},{"v":302.28333333333336,"d":"302.28"},{"v":306.7166666666668,"d":"306.72"},297.85,290.7,94523000,{"v":0.028209040055042028,"d":"2.82%"}]
[96,"Others","ICICIPRULI",404.15,{"v":407.9666666666667,"d":"407.97"},{"v":398.2833333333334,"d":"398.28"},{"v":392.41666666666674,"d":"392.42"},{"v":382.73333333333346,"d":"382.73"},{"v":413.83333333333337,"d":"413.83"},{"v":423.51666666666665,"d":"423.52"},{"v":429.3833333333333,"d":"429.38"},417.65,402.1,4902300,{"v":1.8597236981934113E-3,"d":"0.19%"}]
[97,"Banking","IDBI",67.25,66.75,{"v":65.5,"d":"65.50"},63.75,{"v":62.5,"d":"62.50"},{"v":68.5,"d":"68.50"},69.75,{"v":71.5,"d":"71.50"},68,65,70280000,{"v":0.021363173957273652,"d":"2.14%"}]
[98,"Telecom","IDEA",57.05,{"v":56.56666666666666,"d":"56.57"},{"v":55.18333333333332,"d":"55.18"},{"v":53.31666666666666,"d":"53.32"},{"v":51.93333333333332,"d":"51.93"},{"v":58.43333333333332,"d":"58.43"},{"v":59.81666666666666,"d":"59.82"},{"v":61.68333333333332,"d":"61.68"},57.95,54.7,163247000,{"v":-0.01880679905755638,"d":"-1.88%"}]
[99,"Finance","IDFC",{"v":49.7,"d":"49.70"},{"v":49.68333333333334,"d":"49.68"},{"v":48.966666666666676,"d":"48.97"},{"v":48.23333333333334,"d":"48.23"},{"v":47.51666666666668,"d":"47.52"},{"v":50.41666666666667,"d":"50.42"},{"v":51.13333333333334,"d":"51.13"},{"v":51.86666666666667,"d":"51.87"},50.4,48.95,161937600,{"v":0.016909814323607428,"d":"1.69%"}]
[100,"Banking","IDFCBANK",{"v":40.1,"d":"40.10"},{"v":40.1,"d":"40.10"},39.45,{"v":38.800000000000004,"d":"38.80"},{"v":38.150000000000006,"d":"38.15"},40.75,{"v":41.39999999999999,"d":"41.40"},42.05,40.75,39.45,220007000,{"v":0.016118826697210844,"d":"1.61%"}]
[101,"Finance","IFCI",16.85,{"v":16.816666666666666,"d":"16.82"},{"v":16.433333333333334,"d":"16.43"},{"v":16.016666666666666,"d":"16.02"},{"v":15.633333333333333,"d":"15.63"},{"v":17.233333333333334,"d":"17.23"},{"v":17.616666666666667,"d":"17.62"},{"v":18.033333333333335,"d":"18.03"},17.2,16.4,72787000,{"v":-0.011610222427419136,"d":"-1.16%"}]
[102,"Oil_Gas","IGL",{"v":253.3,"d":"253.30"},{"v":256.0333333333333,"d":"256.03"},{"v":241.5666666666666,"d":"241.57"},{"v":229.83333333333331,"d":"229.83"},{"v":215.36666666666662,"d":"215.37"},{"v":267.7666666666666,"d":"267.77"},{"v":282.2333333333333,"d":"282.23"},{"v":293.9666666666666,"d":"293.97"},270.5,244.3,10268500,{"v":-0.07482656095143707,"d":"-7.48%"}]
[103,"Cement","INDIACEM",124.75,{"v":125.21666666666665,"d":"125.22"},{"v":121.33333333333331,"d":"121.33"},{"v":117.91666666666666,"d":"117.92"},{"v":114.03333333333332,"d":"114.03"},{"v":128.63333333333333,"d":"128.63"},{"v":132.51666666666665,"d":"132.52"},{"v":135.9333333333333,"d":"135.93"},129.1,121.8,26141500,{"v":0.013707926167209554,"d":"1.37%"}]
[104,"Banking","INDIANB",307.75,{"v":307.5,"d":"307.50"},304.65,{"v":301.54999999999995,"d":"301.55"},{"v":298.69999999999993,"d":"298.70"},{"v":310.6,"d":"310.60"},{"v":313.45000000000005,"d":"313.45"},{"v":316.55000000000007,"d":"316.55"},310.35,304.4,3452000,{"v":0.012316715542521995,"d":"1.23%"}]
[105,"Others","INDIGO",1160.75,{"v":1155.0666666666666,"d":"1155.07"},{"v":1142.7333333333331,"d":"1142.73"},{"v":1124.7166666666665,"d":"1124.72"},{"v":1112.383333333333,"d":"1112.38"},{"v":1173.0833333333333,"d":"1173.08"},{"v":1185.4166666666667,"d":"1185.42"},{"v":1203.4333333333334,"d":"1203.43"},1167.4,1137.05,3957000,{"v":-0.021368155512687344,"d":"-2.14%"}]
[106,"Banking","INDUSINDBK",{"v":1869.1,"d":"1869.10"},{"v":1860.6000000000001,"d":"1860.60"},{"v":1846.4500000000003,"d":"1846.45"},{"v":1823.8000000000002,"d":"1823.80"},{"v":1809.6500000000003,"d":"1809.65"},{"v":1883.2500000000002,"d":"1883.25"},{"v":1897.4000000000003,"d":"1897.40"},{"v":1920.0500000000002,"d":"1920.05"},1874.75,1837.95,8069700,{"v":-0.013279043321961777,"d":"-1.33%"}]
[107,"Technology","INFIBEAM",164.45,{"v":164.54999999999998,"d":"164.55"},{"v":163.29999999999995,"d":"163.30"},{"v":162.14999999999998,"d":"162.15"},{"v":160.89999999999995,"d":"160.90"},{"v":165.69999999999996,"d":"165.70"},{"v":166.95000000000002,"d":"166.95"},{"v":168.09999999999997,"d":"168.10"},165.8,163.4,33744000,{"v":0.03700061462814997,"d":"3.70%"}]
[108,"Telecom","INFRATEL",{"v":318.9,"d":"318.90"},{"v":317.3666666666667,"d":"317.37"},{"v":314.8833333333333,"d":"314.88"},{"v":310.8666666666667,"d":"310.87"},{"v":308.3833333333333,"d":"308.38"},{"v":321.3833333333333,"d":"321.38"},{"v":323.8666666666667,"d":"323.87"},{"v":327.8833333333333,"d":"327.88"},319.85,313.35,7366100,{"v":-0.026729559748427674,"d":"-2.67%"}]
[109,"Technology","INFY",{"v":1222.8,"d":"1222.80"},{"v":1217.5333333333333,"d":"1217.53"},{"v":1206.5166666666667,"d":"1206.52"},{"v":1190.2333333333333,"d":"1190.23"},{"v":1179.2166666666667,"d":"1179.22"},{"v":1233.8166666666666,"d":"1233.82"},{"v":1244.833333333333,"d":"1244.83"},{"v":1261.1166666666666,"d":"1261.12"},1228.55,1201.25,39862800,{"v":-0.01217717114947143,"d":"-1.22%"}]
[110,"Oil_Gas","IOC",156.15,{"v":154.63333333333335,"d":"154.63"},{"v":152.56666666666672,"d":"152.57"},{"v":148.98333333333338,"d":"148.98"},{"v":146.91666666666674,"d":"146.92"},{"v":158.2166666666667,"d":"158.22"},{"v":160.28333333333336,"d":"160.28"},{"v":163.86666666666667,"d":"163.87"},156.7,151.05,45261000,{"v":-0.017709486294680644,"d":"-1.77%"}]
[111,"Infrastructure","IRB",231.55,{"v":229.16666666666666,"d":"229.17"},{"v":225.98333333333332,"d":"225.98"},{"v":220.41666666666666,"d":"220.42"},{"v":217.23333333333332,"d":"217.23"},{"v":234.73333333333332,"d":"234.73"},{"v":237.91666666666666,"d":"237.92"},{"v":243.48333333333332,"d":"243.48"},232.35,223.6,20355000,{"v":-0.018563162970106076,"d":"-1.86%"}]
[112,"FMCG","ITC",270.35,{"v":270.1,"d":"270.10"},267.85,265.35,{"v":263.1,"d":"263.10"},{"v":272.6,"d":"272.60"},274.85,277.35,272.35,267.6,85809600,{"v":-7.2666294019005026E-4,"d":"-0.07%"}]
[113,"Others","JETAIRWAYS",{"v":392.9,"d":"392.90"},{"v":391.3,"d":"391.30"},{"v":378.20000000000005,"d":"378.20"},{"v":363.50000000000006,"d":"363.50"},{"v":350.4000000000001,"d":"350.40"},{"v":406,"d":"406.00"},{"v":419.1,"d":"419.10"},{"v":433.79999999999995,"d":"433.80"},404.4,376.6,7609200,{"v":0.1814794112166946,"d":"18.15%"}]
[114,"Metals","JINDALSTEL",{"v":228.4,"d":"228.40"},{"v":227.33333333333334,"d":"227.33"},{"v":223.76666666666668,"d":"223.77"},{"v":219.13333333333333,"d":"219.13"},{"v":215.56666666666666,"d":"215.57"},{"v":231.9666666666667,"d":"231.97"},{"v":235.53333333333336,"d":"235.53"},{"v":240.1666666666667,"d":"240.17"},230.9,222.7,33363000,{"v":-1.2797198087155653E-3,"d":"-0.13%"}]
[115,"Others","JISLJALEQS",{"v":97.9,"d":"97.90"},{"v":99,"d":"99.00"},{"v":92.8,"d":"92.80"},{"v":87.7,"d":"87.70"},{"v":81.5,"d":"81.50"},{"v":104.1,"d":"104.10"},{"v":110.29999999999998,"d":"110.30"},{"v":115.39999999999999,"d":"115.40"},105.2,93.9,47214000,{"v":0.09200666111573688,"d":"9.20%"}]
[116,"Realty","JPASSOCIAT",{"v":15.7,"d":"15.70"},{"v":15.5,"d":"15.50"},{"v":14.899999999999999,"d":"14.90"},{"v":14.099999999999998,"d":"14.10"},{"v":13.499999999999996,"d":"13.50"},{"v":16.3,"d":"16.30"},{"v":16.900000000000002,"d":"16.90"},{"v":17.700000000000003,"d":"17.70"},16.1,14.7,198356000,{"v":0.03826303612742481,"d":"3.83%"}]
[117,"Metals","JSWSTEEL",314.35,312.55,{"v":309.15000000000003,"d":"309.15"},{"v":303.95000000000005,"d":"303.95"},{"v":300.55000000000007,"d":"300.55"},317.75,321.15,{"v":326.34999999999997,"d":"326.35"},315.95,307.35,66330000,{"v":-0.006560028756290438,"d":"-0.66%"}]
[118,"Others","JUBLFOOD",{"v":2655.1,"d":"2655.10"},2631.15,{"v":2592.9500000000003,"d":"2592.95"},{"v":2530.8,"d":"2530.80"},{"v":2492.6000000000004,"d":"2492.60"},{"v":2693.3,"d":"2693.30"},{"v":2731.5,"d":"2731.50"},2793.65,2669.35,2569,2678000,{"v":-0.016706443914081145,"d":"-1.67%"}]
[119,"Others","JUSTDIAL",{"v":463.6,"d":"463.60"},{"v":450.7166666666667,"d":"450.72"},{"v":432.6833333333334,"d":"432.68"},{"v":401.7666666666667,"d":"401.77"},{"v":383.7333333333334,"d":"383.73"},{"v":481.6333333333334,"d":"481.63"},{"v":499.6666666666667,"d":"499.67"},{"v":530.5833333333334,"d":"530.58"},468.75,419.8,3941000,{"v":0.19889267461669505,"d":"19.89%"}]
[120,"Others","KAJARIACER",547.35,{"v":546.2166666666667,"d":"546.22"},{"v":541.9833333333333,"d":"541.98"},{"v":536.6166666666667,"d":"536.62"},{"v":532.3833333333333,"d":"532.38"},{"v":551.5833333333334,"d":"551.58"},{"v":555.8166666666667,"d":"555.82"},{"v":561.1833333333334,"d":"561.18"},550.45,540.85,1737600,{"v":0.002770083102493075,"d":"0.28%"}]
[121,"Banking","KOTAKBANK",{"v":1272.6,"d":"1272.60"},{"v":1265.1666666666667,"d":"1265.17"},{"v":1254.3333333333335,"d":"1254.33"},{"v":1236.0666666666668,"d":"1236.07"},{"v":1225.2333333333336,"d":"1225.23"},{"v":1283.4333333333334,"d":"1283.43"},{"v":1294.2666666666669,"d":"1294.27"},{"v":1312.5333333333333,"d":"1312.53"},1276,1246.9,15980800,{"v":0.012827663134411601,"d":"1.28%"}]
[122,"Technology","KPIT",{"v":270.6,"d":"270.60"},{"v":268.18333333333334,"d":"268.18"},{"v":263.7166666666667,"d":"263.72"},{"v":256.83333333333337,"d":"256.83"},{"v":252.36666666666673,"d":"252.37"},{"v":275.06666666666666,"d":"275.07"},{"v":279.53333333333325,"d":"279.53"},{"v":286.41666666666663,"d":"286.42"},272.65,261.3,10093500,{"v":0.20786214324178784,"d":"20.79%"}]
[123,"Others","KSCL",{"v":507.2,"d":"507.20"},{"v":500.8333333333333,"d":"500.83"},{"v":488.76666666666665,"d":"488.77"},{"v":470.3333333333333,"d":"470.33"},{"v":458.26666666666665,"d":"458.27"},{"v":519.2666666666667,"d":"519.27"},{"v":531.3333333333334,"d":"531.33"},{"v":549.7666666666667,"d":"549.77"},512.9,482.4,2272500,{"v":0.015415549597855228,"d":"1.54%"}]
[124,"Banking","KTKBANK",116.75,{"v":117.38333333333333,"d":"117.38"},{"v":114.76666666666665,"d":"114.77"},{"v":112.78333333333333,"d":"112.78"},{"v":110.16666666666666,"d":"110.17"},{"v":119.36666666666665,"d":"119.37"},{"v":121.98333333333332,"d":"121.98"},{"v":123.96666666666664,"d":"123.97"},120,115.4,26082300,{"v":-0.011221344817520462,"d":"-1.12%"}]
[125,"Finance","L&TFH",{"v":163.3,"d":"163.30"},{"v":162.45000000000002,"d":"162.45"},{"v":160.25000000000003,"d":"160.25"},{"v":157.20000000000002,"d":"157.20"},{"v":155.00000000000003,"d":"155.00"},{"v":165.50000000000003,"d":"165.50"},{"v":167.70000000000002,"d":"167.70"},{"v":170.75000000000003,"d":"170.75"},164.65,159.4,34893000,{"v":-0.012355113998216788,"d":"-1.24%"}]
[126,"Finance","LICHSGFIN",{"v":471.4,"d":"471.40"},{"v":471.1499999999999,"d":"471.15"},{"v":463.39999999999986,"d":"463.40"},{"v":455.3999999999999,"d":"455.40"},{"v":447.64999999999986,"d":"447.65"},{"v":479.14999999999986,"d":"479.15"},{"v":486.9,"d":"486.90"},{"v":494.89999999999986,"d":"494.90"},478.9,463.15,15428600,{"v":0.003003432494279176,"d":"0.30%"}]
[127,"Capital_Goods","LT",{"v":1337.8,"d":"1337.80"},{"v":1335.8666666666666,"d":"1335.87"},{"v":1326.833333333333,"d":"1326.83"},{"v":1315.8666666666666,"d":"1315.87"},{"v":1306.833333333333,"d":"1306.83"},{"v":1346.833333333333,"d":"1346.83"},{"v":1355.8666666666663,"d":"1355.87"},{"v":1366.833333333333,"d":"1366.83"},1344.9,1324.9,13399500,{"v":3.4260039314799214E-3,"d":"0.34%"}]
[128,"Pharma","LUPIN",{"v":744.4,"d":"744.40"},{"v":741.0666666666666,"d":"741.07"},{"v":733.2833333333332,"d":"733.28"},{"v":722.1666666666666,"d":"722.17"},{"v":714.3833333333332,"d":"714.38"},{"v":752.1833333333332,"d":"752.18"},{"v":759.9666666666665,"d":"759.97"},{"v":771.0833333333331,"d":"771.08"},748.85,729.95,14276700,{"v":-0.02100390866076939,"d":"-2.10%"}]
[129,"Automobile","M&M",845.75,842.65,{"v":836.4,"d":"836.40"},827.05,{"v":820.8,"d":"820.80"},{"v":852,"d":"852.00"},858.25,{"v":867.6,"d":"867.60"},848.9,833.3,14903000,{"v":-0.008515734149424522,"d":"-0.85%"}]
[130,"Finance","M&MFIN",{"v":456.7,"d":"456.70"},{"v":459.81666666666666,"d":"459.82"},{"v":450.68333333333334,"d":"450.68"},{"v":444.6666666666667,"d":"444.67"},{"v":435.53333333333336,"d":"435.53"},{"v":465.8333333333333,"d":"465.83"},{"v":474.96666666666664,"d":"474.97"},{"v":480.9833333333333,"d":"480.98"},468.95,453.8,9805000,{"v":1.4043150772373293E-3,"d":"0.14%"}]
[131,"Others","MANAPPURAM",{"v":106.9,"d":"106.90"},{"v":107.98333333333335,"d":"107.98"},{"v":104.31666666666669,"d":"104.32"},{"v":101.73333333333335,"d":"101.73"},{"v":98.06666666666669,"d":"98.07"},{"v":110.56666666666669,"d":"110.57"},{"v":114.23333333333335,"d":"114.23"},{"v":116.81666666666669,"d":"116.82"},111.65,105.4,19626000,{"v":0.026035131744040152,"d":"2.60%"}]
[132,"FMCG","MARICO",{"v":315,"d":"315.00"},{"v":315.01666666666665,"d":"315.02"},{"v":310.6333333333333,"d":"310.63"},{"v":306.26666666666665,"d":"306.27"},{"v":301.8833333333333,"d":"301.88"},{"v":319.3833333333333,"d":"319.38"},{"v":323.76666666666665,"d":"323.77"},{"v":328.1333333333333,"d":"328.13"},319.4,310.65,5532800,{"v":-0.006999533364442371,"d":"-0.70%"}]
[133,"Automobile","MARUTI",{"v":8435,"d":"8435.00"},{"v":8455.699999999999,"d":"8455.70"},{"v":8392.299999999997,"d":"8392.30"},{"v":8349.599999999999,"d":"8349.60"},{"v":8286.199999999997,"d":"8286.20"},{"v":8498.399999999998,"d":"8498.40"},{"v":8561.8,"d":"8561.80"},{"v":8604.499999999998,"d":"8604.50"},8519.1,8413,2883525,{"v":1.5630291504936567E-3,"d":"0.16%"}]
[134,"FMCG","MCDOWELL-N",3127.15,{"v":3172.2000000000003,"d":"3172.20"},{"v":3061.0500000000006,"d":"3061.05"},{"v":2994.9500000000003,"d":"2994.95"},{"v":2883.8000000000006,"d":"2883.80"},{"v":3238.3000000000006,"d":"3238.30"},{"v":3349.4500000000003,"d":"3349.45"},{"v":3415.5500000000006,"d":"3415.55"},3283.35,3106.1,2694000,{"v":-0.018847309478284623,"d":"-1.88%"}]
[135,"Others","MCX",{"v":719.5,"d":"719.50"},{"v":720.2333333333332,"d":"720.23"},{"v":708.4666666666665,"d":"708.47"},{"v":697.4333333333333,"d":"697.43"},{"v":685.6666666666665,"d":"685.67"},{"v":731.2666666666664,"d":"731.27"},{"v":743.0333333333331,"d":"743.03"},{"v":754.0666666666664,"d":"754.07"},732,709.2,3773000,{"v":-7.415647015202076E-4,"d":"-0.07%"}]
[136,"Finance","MFSL",460.55,{"v":464.09999999999997,"d":"464.10"},{"v":454.94999999999993,"d":"454.95"},{"v":449.34999999999997,"d":"449.35"},{"v":440.19999999999993,"d":"440.20"},{"v":469.69999999999993,"d":"469.70"},{"v":478.8499999999999,"d":"478.85"},{"v":484.44999999999993,"d":"484.45"},473.25,458.5,2961000,{"v":0.03314724354501047,"d":"3.31%"}]
[137,"Others","MGL",{"v":789.4,"d":"789.40"},{"v":791.3833333333333,"d":"791.38"},{"v":777.2666666666667,"d":"777.27"},{"v":765.1333333333333,"d":"765.13"},{"v":751.0166666666667,"d":"751.02"},{"v":803.5166666666667,"d":"803.52"},{"v":817.6333333333332,"d":"817.63"},{"v":829.7666666666667,"d":"829.77"},805.5,779.25,2680200,{"v":-0.007994670219853431,"d":"-0.80%"}]
[138,"Technology","MINDTREE",1041.05,{"v":1042.8166666666666,"d":"1042.82"},{"v":1029.2333333333331,"d":"1029.23"},{"v":1017.4166666666665,"d":"1017.42"},{"v":1003.833333333333,"d":"1003.83"},{"v":1054.6333333333332,"d":"1054.63"},{"v":1068.2166666666667,"d":"1068.22"},{"v":1080.0333333333333,"d":"1080.03"},1056.4,1031,4144800,{"v":-0.01763367463026166,"d":"-1.76%"}]
[139,"Automobile","MOTHERSUMI",{"v":302,"d":"302.00"},{"v":307.9166666666667,"d":"307.92"},{"v":289.53333333333336,"d":"289.53"},{"v":277.06666666666666,"d":"277.07"},{"v":258.68333333333334,"d":"258.68"},{"v":320.3833333333334,"d":"320.38"},{"v":338.7666666666667,"d":"338.77"},{"v":351.2333333333334,"d":"351.23"},326.3,295.45,14358400,{"v":0.0364980364980365,"d":"3.65%"}]
[140,"Automobile","MRF",{"v":73675.7,"d":"73675.70"},{"v":73897.28333333333,"d":"73897.28"},{"v":73067.61666666665,"d":"73067.62"},{"v":72459.53333333333,"d":"72459.53"},{"v":71629.86666666665,"d":"71629.87"},{"v":74505.36666666665,"d":"74505.37"},{"v":75335.03333333334,"d":"75335.03"},{"v":75943.11666666665,"d":"75943.12"},74726.95,73289.2,32790,{"v":-0.002737226277372263,"d":"-0.27%"}]
[141,"Others","MRPL",96.65,{"v":96.23333333333335,"d":"96.23"},{"v":95.0166666666667,"d":"95.02"},{"v":93.38333333333334,"d":"93.38"},{"v":92.16666666666669,"d":"92.17"},{"v":97.8666666666667,"d":"97.87"},{"v":99.08333333333334,"d":"99.08"},{"v":100.71666666666671,"d":"100.72"},97.45,94.6,5350500,{"v":0.011914893617021277,"d":"1.19%"}]
[142,"Finance","MUTHOOTFIN",398.95,{"v":398.56666666666666,"d":"398.57"},{"v":393.3333333333333,"d":"393.33"},{"v":387.71666666666664,"d":"387.72"},{"v":382.4833333333333,"d":"382.48"},{"v":404.18333333333334,"d":"404.18"},{"v":409.4166666666667,"d":"409.42"},{"v":415.03333333333336,"d":"415.03"},403.8,392.95,2046000,{"v":-0.02501786990707648,"d":"-2.50%"}]
[143,"Others","NATIONALUM",{"v":71,"d":"71.00"},70.95,70.25,{"v":69.5,"d":"69.50"},{"v":68.8,"d":"68.80"},{"v":71.7,"d":"71.70"},{"v":72.40000000000002,"d":"72.40"},73.15,71.65,70.2,52640000,{"v":0.006885998469778117,"d":"0.69%"}]
[144,"Others","NBCC",{"v":94.5,"d":"94.50"},94.05,{"v":93,"d":"93.00"},{"v":91.5,"d":"91.50"},90.45,95.55,{"v":96.59999999999998,"d":"96.60"},{"v":98.1,"d":"98.10"},95.1,92.55,18636000,{"v":-0.022655758338577723,"d":"-2.27%"}]
[145,"Infrastructure","NCC",{"v":114.7,"d":"114.70"},{"v":111.60000000000001,"d":"111.60"},{"v":107.50000000000001,"d":"107.50"},{"v":100.30000000000001,"d":"100.30"},{"v":96.20000000000002,"d":"96.20"},{"v":118.80000000000001,"d":"118.80"},{"v":122.9,"d":"122.90"},{"v":130.10000000000002,"d":"130.10"},115.7,104.4,40040000,{"v":0.07472621859566245,"d":"7.47%"}]
[146,"Others","NESTLEIND",{"v":9695.4,"d":"9695.40"},{"v":9686.133333333333,"d":"9686.13"},{"v":9635.316666666666,"d":"9635.32"},{"v":9575.233333333332,"d":"9575.23"},{"v":9524.416666666664,"d":"9524.42"},{"v":9746.216666666667,"d":"9746.22"},{"v":9797.033333333336,"d":"9797.03"},{"v":9857.116666666669,"d":"9857.12"},9736.95,9626.05,302600,{"v":-0.006565988181221274,"d":"-0.66%"}]
[147,"Power","NHPC",{"v":26.6,"d":"26.60"},26.75,{"v":26.3,"d":"26.30"},{"v":26,"d":"26.00"},25.55,27.05,{"v":27.500000000000004,"d":"27.50"},{"v":27.8,"d":"27.80"},27.2,26.45,28674000,{"v":0.014326647564469915,"d":"1.43%"}]
[148,"Technology","NIITTECH",{"v":1090.5,"d":"1090.50"},{"v":1092.1333333333332,"d":"1092.13"},{"v":1075.9166666666665,"d":"1075.92"},{"v":1061.3333333333333,"d":"1061.33"},{"v":1045.1166666666666,"d":"1045.12"},{"v":1106.7166666666665,"d":"1106.72"},{"v":1122.9333333333332,"d":"1122.93"},{"v":1137.5166666666664,"d":"1137.52"},1108.35,1077.55,2013000,{"v":-0.07031520609629373,"d":"-7.03%"}]
[149,"Metals","NMDC",115.85,{"v":114.63333333333333,"d":"114.63"},{"v":112.76666666666665,"d":"112.77"},{"v":109.68333333333332,"d":"109.68"},{"v":107.81666666666665,"d":"107.82"},{"v":117.71666666666665,"d":"117.72"},{"v":119.58333333333333,"d":"119.58"},{"v":122.66666666666666,"d":"122.67"},116.5,111.55,27486000,{"v":-0.023032629558541268,"d":"-2.30%"}]
[150,"Power","NTPC",165.55,{"v":166.20000000000002,"d":"166.20"},{"v":164.15000000000003,"d":"164.15"},{"v":162.75000000000003,"d":"162.75"},{"v":160.70000000000005,"d":"160.70"},{"v":167.60000000000002,"d":"167.60"},{"v":169.65000000000003,"d":"169.65"},171.05,168.25,164.8,41444000,{"v":-2.3110255175734233E-3,"d":"-0.23%"}]
[151,"Technology","OFSS",3898.35,{"v":3872.316666666667,"d":"3872.32"},{"v":3835.983333333334,"d":"3835.98"},{"v":3773.616666666667,"d":"3773.62"},{"v":3737.2833333333338,"d":"3737.28"},{"v":3934.6833333333343,"d":"3934.68"},{"v":3971.0166666666673,"d":"3971.02"},{"v":4033.3833333333346,"d":"4033.38"},3908.65,3809.95,146100,{"v":-0.01016260162601626,"d":"-1.02%"}]
[152,"Oil_Gas","OIL",214.25,{"v":216.4333333333333,"d":"216.43"},{"v":199.86666666666662,"d":"199.87"},{"v":185.48333333333332,"d":"185.48"},{"v":168.91666666666663,"d":"168.92"},{"v":230.8166666666666,"d":"230.82"},{"v":247.38333333333327,"d":"247.38"},{"v":261.7666666666666,"d":"261.77"},233,202.05,3232449,{"v":0.1668711656441718,"d":"16.69%"}]
[153,"Oil_Gas","ONGC",168.05,{"v":166.66666666666666,"d":"166.67"},{"v":156.88333333333333,"d":"156.88"},{"v":145.71666666666667,"d":"145.72"},{"v":135.93333333333334,"d":"135.93"},{"v":177.83333333333331,"d":"177.83"},{"v":187.61666666666667,"d":"187.62"},{"v":198.7833333333333,"d":"198.78"},176.45,155.5,43466250,{"v":0.15794205794205793,"d":"15.79%"}]
[154,"Banking","ORIENTBANK",77.35,77.25,75.85,74.35,{"v":72.94999999999999,"d":"72.95"},78.75,80.15,81.65,78.65,75.75,17604000,{"v":-3.4071550255536625E-4,"d":"-0.03%"}]
[155,"Textile","PAGEIND",{"v":23422.3,"d":"23422.30"},{"v":23447.100000000002,"d":"23447.10"},{"v":23226.200000000004,"d":"23226.20"},{"v":23030.100000000002,"d":"23030.10"},{"v":22809.200000000004,"d":"22809.20"},{"v":23643.200000000004,"d":"23643.20"},{"v":23864.100000000006,"d":"23864.10"},{"v":24060.200000000004,"d":"24060.20"},23668,23251,62725,{"v":0.0640373197625106,"d":"6.40%"}]
[156,"Others","PCJEWELLER",{"v":187.7,"d":"187.70"},{"v":189.8166666666667,"d":"189.82"},{"v":175.88333333333338,"d":"175.88"},{"v":164.0666666666667,"d":"164.07"},{"v":150.13333333333338,"d":"150.13"},{"v":201.63333333333338,"d":"201.63"},{"v":215.56666666666672,"d":"215.57"},{"v":227.38333333333338,"d":"227.38"},203.75,178,8136000,{"v":-0.029695885509839,"d":"-2.97%"}]
[157,"Pharma","PEL",{"v":2401.3,"d":"2401.30"},{"v":2380.2166666666667,"d":"2380.22"},{"v":2343.633333333333,"d":"2343.63"},{"v":2285.9666666666667,"d":"2285.97"},{"v":2249.383333333333,"d":"2249.38"},{"v":2437.883333333333,"d":"2437.88"},{"v":2474.4666666666662,"d":"2474.47"},{"v":2532.133333333333,"d":"2532.13"},2416.8,2322.55,2144804,{"v":0.01269071723941252,"d":"1.27%"}]
[158,"Oil_Gas","PETRONET",210.55,{"v":210.1833333333333,"d":"210.18"},{"v":206.11666666666662,"d":"206.12"},{"v":201.6833333333333,"d":"201.68"},{"v":197.61666666666662,"d":"197.62"},{"v":214.61666666666662,"d":"214.62"},{"v":218.68333333333328,"d":"218.68"},{"v":223.11666666666662,"d":"223.12"},214.25,205.75,24624000,{"v":-0.02459893048128342,"d":"-2.46%"}]
[159,"Finance","PFC",75.75,{"v":74.35000000000001,"d":"74.35"},{"v":72.60000000000002,"d":"72.60"},{"v":69.45000000000002,"d":"69.45"},{"v":67.70000000000003,"d":"67.70"},{"v":77.50000000000001,"d":"77.50"},{"v":79.24999999999999,"d":"79.25"},{"v":82.4,"d":"82.40"},76.1,71.2,90186000,{"v":0.029097631110502533,"d":"2.91%"}]
[160,"FMCG","PIDILITIND",1080.15,1078.75,{"v":1068.9,"d":"1068.90"},1057.65,{"v":1047.8000000000002,"d":"1047.80"},{"v":1090,"d":"1090.00"},1099.85,{"v":1111.1,"d":"1111.10"},1088.6,1067.5,2248000,{"v":0.15756951596292482,"d":"15.76%"}]
[161,"Banking","PNB",{"v":82.4,"d":"82.40"},{"v":81.71666666666668,"d":"81.72"},{"v":80.73333333333336,"d":"80.73"},{"v":79.06666666666668,"d":"79.07"},{"v":78.08333333333336,"d":"78.08"},{"v":83.38333333333337,"d":"83.38"},{"v":84.36666666666669,"d":"84.37"},{"v":86.03333333333337,"d":"86.03"},82.7,80.05,78897500,{"v":-2.6546155547830484E-3,"d":"-0.27%"}]
[162,"Power","POWERGRID",{"v":211.9,"d":"211.90"},{"v":212.1833333333333,"d":"212.18"},{"v":211.01666666666662,"d":"211.02"},{"v":210.13333333333333,"d":"210.13"},{"v":208.96666666666664,"d":"208.97"},{"v":213.0666666666666,"d":"213.07"},{"v":214.2333333333333,"d":"214.23"},{"v":215.1166666666666,"d":"215.12"},213.35,211.3,30748000,{"v":0.07390332495110366,"d":"7.39%"}]
[163,"Power","PTC",81.35,{"v":81.39999999999999,"d":"81.40"},{"v":80.44999999999999,"d":"80.45"},79.55,{"v":78.6,"d":"78.60"},{"v":82.29999999999998,"d":"82.30"},83.25,{"v":84.14999999999998,"d":"84.15"},82.35,80.5,28520000,{"v":8.4222346996069624E-4,"d":"0.08%"}]
[164,"Others","PVR",1351.85,{"v":1347.3,"d":"1347.30"},{"v":1329.8,"d":"1329.80"},1307.75,1290.25,1369.35,1386.85,{"v":1408.8999999999999,"d":"1408.90"},1364.8,1325.25,1124400,{"v":0.015167930660888408,"d":"1.52%"}]
[165,"Cement","RAMCOCEM",{"v":792.1,"d":"792.10"},{"v":791.3666666666667,"d":"791.37"},{"v":777.7333333333333,"d":"777.73"},{"v":763.3666666666667,"d":"763.37"},{"v":749.7333333333333,"d":"749.73"},{"v":805.7333333333333,"d":"805.73"},{"v":819.3666666666668,"d":"819.37"},{"v":833.7333333333333,"d":"833.73"},805,777,1277600,{"v":-0.05222551928783383,"d":"-5.22%"}]
[166,"Others","RAYMOND",{"v":996.1,"d":"996.10"},{"v":994.5833333333334,"d":"994.58"},{"v":977.0666666666667,"d":"977.07"},{"v":958.0333333333333,"d":"958.03"},{"v":940.5166666666667,"d":"940.52"},{"v":1013.6166666666668,"d":"1013.62"},{"v":1031.1333333333334,"d":"1031.13"},{"v":1050.166666666667,"d":"1050.17"},1012.1,975.55,5117600,{"v":-0.017357910906298003,"d":"-1.74%"}]
[167,"Banking","RBLBANK",{"v":496.6,"d":"496.60"},{"v":497.81666666666666,"d":"497.82"},{"v":492.2833333333333,"d":"492.28"},{"v":487.96666666666664,"d":"487.97"},{"v":482.4333333333333,"d":"482.43"},{"v":502.1333333333333,"d":"502.13"},{"v":507.66666666666674,"d":"507.67"},{"v":511.98333333333335,"d":"511.98"},503.35,493.5,4246800,{"v":0.012010294538175578,"d":"1.20%"}]
[168,"Telecom","RCOM",14.25,{"v":14.366666666666667,"d":"14.37"},{"v":13.883333333333335,"d":"13.88"},{"v":13.516666666666667,"d":"13.52"},{"v":13.033333333333335,"d":"13.03"},{"v":14.733333333333334,"d":"14.73"},{"v":15.216666666666669,"d":"15.22"},{"v":15.583333333333334,"d":"15.58"},14.85,14,87080000,{"v":-0.017377567140600316,"d":"-1.74%"}]
[169,"Capital_Goods","RNAVAL",13.95,{"v":14.233333333333334,"d":"14.23"},{"v":13.466666666666669,"d":"13.47"},{"v":12.983333333333334,"d":"12.98"},{"v":12.216666666666669,"d":"12.22"},{"v":14.716666666666669,"d":"14.72"},{"v":15.483333333333334,"d":"15.48"},{"v":15.966666666666669,"d":"15.97"},15,13.75,36675000,{"v":-0.029689608636977057,"d":"-2.97%"}]
[170,"Power","RECLTD",113.65,{"v":111.90000000000002,"d":"111.90"},{"v":109.65000000000003,"d":"109.65"},{"v":105.65000000000002,"d":"105.65"},{"v":103.40000000000003,"d":"103.40"},{"v":115.90000000000003,"d":"115.90"},118.15,{"v":122.15000000000003,"d":"122.15"},114.15,107.9,41304000,{"v":0.016716566866267466,"d":"1.67%"}]
[171,"Finance","RELCAPITAL",{"v":380.3,"d":"380.30"},{"v":378.1499999999999,"d":"378.15"},{"v":372.54999999999984,"d":"372.55"},{"v":364.7999999999999,"d":"364.80"},{"v":359.1999999999998,"d":"359.20"},{"v":385.89999999999986,"d":"385.90"},{"v":391.4999999999999,"d":"391.50"},{"v":399.2499999999999,"d":"399.25"},383.75,370.4,12149250,{"v":-0.004770854416654619,"d":"-0.48%"}]
[172,"Oil_Gas","RELIANCE",{"v":917.9,"d":"917.90"},{"v":917.3833333333333,"d":"917.38"},{"v":912.3666666666667,"d":"912.37"},{"v":906.8333333333334,"d":"906.83"},{"v":901.8166666666667,"d":"901.82"},{"v":922.9166666666666,"d":"922.92"},{"v":927.9333333333333,"d":"927.93"},{"v":933.4666666666666,"d":"933.47"},922.4,911.85,49359000,{"v":-0.031044383299437733,"d":"-3.10%"}]
[173,"Power","RELINFRA",{"v":404.7,"d":"404.70"},{"v":402.93333333333334,"d":"402.93"},{"v":398.56666666666666,"d":"398.57"},{"v":392.43333333333334,"d":"392.43"},{"v":388.06666666666666,"d":"388.07"},{"v":409.06666666666666,"d":"409.07"},{"v":413.43333333333334,"d":"413.43"},{"v":419.56666666666666,"d":"419.57"},407.3,396.8,9906000,{"v":-0.004095879907994027,"d":"-0.41%"}]
[174,"Others","REPCOHOME",569.35,{"v":568.2500000000001,"d":"568.25"},{"v":556.8000000000002,"d":"556.80"},{"v":544.2500000000001,"d":"544.25"},{"v":532.8000000000002,"d":"532.80"},{"v":580.8000000000002,"d":"580.80"},{"v":592.2500000000002,"d":"592.25"},{"v":604.8000000000002,"d":"604.80"},579.7,555.7,647100,{"v":0.013972055888223553,"d":"1.40%"}]
[175,"Power","RPOWER",33.15,{"v":33.24999999999999,"d":"33.25"},{"v":32.44999999999999,"d":"32.45"},{"v":31.749999999999993,"d":"31.75"},{"v":30.94999999999999,"d":"30.95"},{"v":33.94999999999999,"d":"33.95"},{"v":34.749999999999986,"d":"34.75"},{"v":35.44999999999999,"d":"35.45"},34.05,32.55,61971000,{"v":0.047231985940246045,"d":"4.72%"}]
[176,"Metals","SAIL",{"v":70.2,"d":"70.20"},{"v":69.81666666666666,"d":"69.82"},{"v":69.18333333333332,"d":"69.18"},{"v":68.16666666666666,"d":"68.17"},{"v":67.53333333333332,"d":"67.53"},{"v":70.83333333333333,"d":"70.83"},{"v":71.46666666666665,"d":"71.47"},{"v":72.48333333333333,"d":"72.48"},70.45,68.8,100764000,{"v":-0.025078369905956112,"d":"-2.51%"}]
[177,"Banking","SBIN",267.95,{"v":265.76666666666665,"d":"265.77"},{"v":262.5833333333333,"d":"262.58"},{"v":257.21666666666664,"d":"257.22"},{"v":254.0333333333333,"d":"254.03"},{"v":271.1333333333333,"d":"271.13"},{"v":274.3166666666667,"d":"274.32"},{"v":279.68333333333334,"d":"279.68"},268.95,260.4,92817000,{"v":0.05554228787827096,"d":"5.55%"}]
[178,"Cement","SHREECEM",{"v":16167.4,"d":"16167.40"},{"v":16139.116666666669,"d":"16139.12"},{"v":16028.233333333337,"d":"16028.23"},{"v":15889.06666666667,"d":"15889.07"},{"v":15778.183333333338,"d":"15778.18"},{"v":16278.283333333336,"d":"16278.28"},{"v":16389.166666666668,"d":"16389.17"},{"v":16528.333333333336,"d":"16528.33"},16250,15999.95,68150,{"v":0.01112759643916914,"d":"1.11%"}]
[179,"Capital_Goods","SIEMENS",{"v":1031.9,"d":"1031.90"},{"v":1031.7166666666667,"d":"1031.72"},{"v":1020.4333333333334,"d":"1020.43"},{"v":1008.9666666666667,"d":"1008.97"},{"v":997.6833333333334,"d":"997.68"},{"v":1043.1833333333334,"d":"1043.18"},{"v":1054.4666666666667,"d":"1054.47"},{"v":1065.9333333333334,"d":"1065.93"},1043,1020.25,1416500,{"v":-0.011859086152772933,"d":"-1.19%"}]
[180,"Banking","SOUTHBANK",24.25,{"v":24.383333333333336,"d":"24.38"},{"v":23.966666666666672,"d":"23.97"},{"v":23.683333333333337,"d":"23.68"},{"v":23.266666666666673,"d":"23.27"},{"v":24.66666666666667,"d":"24.67"},{"v":25.083333333333336,"d":"25.08"},{"v":25.36666666666667,"d":"25.37"},24.8,24.1,170543586,{"v":0.03188289552837377,"d":"3.19%"}]
[181,"Others","SREINFRA",72.25,72.25,{"v":71.4,"d":"71.40"},{"v":70.55000000000001,"d":"70.55"},{"v":69.70000000000002,"d":"69.70"},{"v":73.1,"d":"73.10"},{"v":73.94999999999999,"d":"73.95"},{"v":74.79999999999998,"d":"74.80"},73.1,71.4,18727000,{"v":0.007803250457431923,"d":"0.78%"}]
[182,"Textile","SRF",{"v":1791,"d":"1791.00"},{"v":1794.5999999999997,"d":"1794.60"},{"v":1758.7499999999993,"d":"1758.75"},{"v":1726.4999999999995,"d":"1726.50"},{"v":1690.6499999999992,"d":"1690.65"},{"v":1826.8499999999995,"d":"1826.85"},{"v":1862.6999999999998,"d":"1862.70"},{"v":1894.9499999999996,"d":"1894.95"},1830.45,1762.35,721000,{"v":-0.03351206434316354,"d":"-3.35%"}]
[183,"Finance","SRTRANSFIN",{"v":1479,"d":"1479.00"},1472.25,1458.55,{"v":1438.1,"d":"1438.10"},{"v":1424.3999999999999,"d":"1424.40"},{"v":1492.7,"d":"1492.70"},{"v":1506.3999999999999,"d":"1506.40"},{"v":1526.8500000000001,"d":"1526.85"},1485.95,1451.8,3622800,{"v":-0.0584749727116794,"d":"-5.85%"}]
[184,"Pharma","STAR",413.15,{"v":413.18333333333334,"d":"413.18"},{"v":402.4166666666667,"d":"402.42"},{"v":391.68333333333334,"d":"391.68"},{"v":380.9166666666667,"d":"380.92"},{"v":423.9166666666667,"d":"423.92"},{"v":434.68333333333334,"d":"434.68"},{"v":445.4166666666667,"d":"445.42"},423.95,402.45,3014200,{"v":-0.04043040876098306,"d":"-4.04%"}]
[185,"Pharma","SUNPHARMA",463.25,462.05,{"v":453.45000000000005,"d":"453.45"},{"v":443.65000000000003,"d":"443.65"},{"v":435.05000000000007,"d":"435.05"},471.85,{"v":480.45000000000005,"d":"480.45"},490.25,470.65,452.25,57505800,{"v":-0.024536786520627695,"d":"-2.45%"}]
[186,"Media","SUNTV",937.25,{"v":936.7666666666668,"d":"936.77"},{"v":926.5333333333335,"d":"926.53"},{"v":915.8166666666667,"d":"915.82"},{"v":905.5833333333335,"d":"905.58"},{"v":947.4833333333336,"d":"947.48"},{"v":957.7166666666669,"d":"957.72"},{"v":968.4333333333336,"d":"968.43"},947,926.05,6133000,{"v":3.6000654557355586E-3,"d":"0.36%"}]
[187,"Power","SUZLON",{"v":9.1,"d":"9.10"},{"v":9.033333333333333,"d":"9.03"},{"v":8.966666666666667,"d":"8.97"},{"v":8.833333333333334,"d":"8.83"},{"v":8.766666666666667,"d":"8.77"},{"v":9.166666666666666,"d":"9.17"},{"v":9.233333333333333,"d":"9.23"},{"v":9.366666666666665,"d":"9.37"},9.1,8.9,319665000,{"v":-1.6240610896825272E-3,"d":"-0.16%"}]
[188,"Banking","SYNDIBANK",46.85,{"v":46.6,"d":"46.60"},45.85,44.85,{"v":44.1,"d":"44.10"},{"v":47.6,"d":"47.60"},48.35,49.35,47.35,45.6,32598000,{"v":0.018846694796061884,"d":"1.88%"}]
[189,"Fertilisers","TATACHEM",{"v":718.2,"d":"718.20"},{"v":717.5333333333333,"d":"717.53"},{"v":708.5666666666666,"d":"708.57"},{"v":698.9333333333333,"d":"698.93"},{"v":689.9666666666666,"d":"689.97"},{"v":727.1666666666666,"d":"727.17"},{"v":736.1333333333333,"d":"736.13"},{"v":745.7666666666667,"d":"745.77"},726.5,707.9,4901250,{"v":0.01791277258566978,"d":"1.79%"}]
[190,"Telecom","TATACOMM",616.55,{"v":615.9833333333333,"d":"615.98"},{"v":610.6166666666667,"d":"610.62"},{"v":604.6833333333333,"d":"604.68"},{"v":599.3166666666666,"d":"599.32"},{"v":621.9166666666667,"d":"621.92"},{"v":627.2833333333335,"d":"627.28"},{"v":633.2166666666668,"d":"633.22"},621.35,610.05,6085600,{"v":-0.007825746706664928,"d":"-0.78%"}]
[191,"Technology","TATAELXSI",{"v":1198.5,"d":"1198.50"},{"v":1204.6166666666668,"d":"1204.62"},{"v":1181.9333333333336,"d":"1181.93"},{"v":1165.3666666666668,"d":"1165.37"},{"v":1142.6833333333336,"d":"1142.68"},{"v":1221.1833333333336,"d":"1221.18"},{"v":1243.866666666667,"d":"1243.87"},{"v":1260.4333333333336,"d":"1260.43"},1227.3,1188.05,2092800,{"v":-0.01764926774314683,"d":"-1.76%"}]
[192,"FMCG","TATAGLOBAL",{"v":253.9,"d":"253.90"},{"v":251.63333333333335,"d":"251.63"},{"v":248.7166666666667,"d":"248.72"},{"v":243.53333333333333,"d":"243.53"},{"v":240.61666666666667,"d":"240.62"},{"v":256.8166666666667,"d":"256.82"},{"v":259.7333333333334,"d":"259.73"},{"v":264.91666666666674,"d":"264.92"},254.55,246.45,23602500,{"v":-0.023731968357375524,"d":"-2.37%"}]
[193,"Automobile","TATAMOTORS",289.35,{"v":293.9166666666667,"d":"293.92"},{"v":279.9333333333334,"d":"279.93"},{"v":270.5166666666667,"d":"270.52"},{"v":256.5333333333334,"d":"256.53"},{"v":303.33333333333337,"d":"303.33"},{"v":317.3166666666666,"d":"317.32"},{"v":326.73333333333335,"d":"326.73"},307.9,284.5,91534500,{"v":0.05905935439083652,"d":"5.91%"}]
[194,"Automobile","TATAMTRDVR",168.15,{"v":169.13333333333335,"d":"169.13"},{"v":163.2166666666667,"d":"163.22"},{"v":158.28333333333333,"d":"158.28"},{"v":152.36666666666667,"d":"152.37"},{"v":174.06666666666672,"d":"174.07"},{"v":179.9833333333334,"d":"179.98"},{"v":184.91666666666674,"d":"184.92"},175.05,164.2,26064800,{"v":0.01782625164497448,"d":"1.78%"}]
[195,"Power","TATAPOWER",76.45,76.55,{"v":75.1,"d":"75.10"},73.75,{"v":72.3,"d":"72.30"},{"v":77.89999999999999,"d":"77.90"},{"v":79.35000000000001,"d":"79.35"},{"v":80.69999999999999,"d":"80.70"},78,75.2,46953000,{"v":-0.009116809116809116,"d":"-0.91%"}]
[196,"Metals","TATASTEEL",{"v":550.4,"d":"550.40"},{"v":547.9,"d":"547.90"},{"v":540.3,"d":"540.30"},{"v":530.1999999999999,"d":"530.20"},{"v":522.5999999999999,"d":"522.60"},{"v":558,"d":"558.00"},{"v":565.6000000000001,"d":"565.60"},{"v":575.7,"d":"575.70"},555.5,537.8,27317567,{"v":0.018392532236373705,"d":"1.84%"}]
[197,"Technology","TCS",3573.65,{"v":3546.5499999999997,"d":"3546.55"},{"v":3509.5999999999995,"d":"3509.60"},{"v":3445.5499999999997,"d":"3445.55"},{"v":3408.5999999999995,"d":"3408.60"},{"v":3610.5999999999995,"d":"3610.60"},{"v":3647.5499999999993,"d":"3647.55"},{"v":3711.5999999999995,"d":"3711.60"},3583.5,3482.5,6123750,{"v":-0.018708436823972437,"d":"-1.87%"}]
[198,"Technology","TECHM",710.45,{"v":708.0166666666668,"d":"708.02"},{"v":700.0333333333335,"d":"700.03"},{"v":689.6166666666668,"d":"689.62"},{"v":681.6333333333336,"d":"681.63"},{"v":718.4333333333335,"d":"718.43"},{"v":726.4166666666669,"d":"726.42"},{"v":736.8333333333335,"d":"736.83"},716,697.6,14751600,{"v":-0.10106032906764169,"d":"-10.11%"}]
[199,"FMCG","TITAN",923.55,{"v":922.0333333333333,"d":"922.03"},{"v":916.0666666666666,"d":"916.07"},{"v":908.5833333333333,"d":"908.58"},{"v":902.6166666666666,"d":"902.62"},{"v":929.5166666666667,"d":"929.52"},{"v":935.4833333333333,"d":"935.48"},{"v":942.9666666666667,"d":"942.97"},928,914.55,12957000,{"v":0.013255131964809385,"d":"1.33%"}]
[200,"Pharma","TORNTPHARM",1325.75,{"v":1322.8,"d":"1322.80"},1310.55,1295.35,{"v":1283.1,"d":"1283.10"},{"v":1338,"d":"1338.00"},1350.25,1365.45,1335.05,1307.6,412500,{"v":3.6496350364963502E-3,"d":"0.36%"}]
[201,"Power","TORNTPOWER",{"v":217.2,"d":"217.20"},{"v":216.08333333333334,"d":"216.08"},{"v":213.66666666666669,"d":"213.67"},{"v":210.13333333333335,"d":"210.13"},{"v":207.7166666666667,"d":"207.72"},{"v":219.61666666666667,"d":"219.62"},{"v":222.03333333333336,"d":"222.03"},{"v":225.56666666666666,"d":"225.57"},218.5,212.55,4314000,{"v":-0.03748326639892905,"d":"-3.75%"}]
[202,"Media","TV18BRDCST",{"v":53.4,"d":"53.40"},{"v":53.416666666666664,"d":"53.42"},{"v":52.133333333333326,"d":"52.13"},{"v":50.86666666666666,"d":"50.87"},{"v":49.58333333333332,"d":"49.58"},{"v":54.68333333333333,"d":"54.68"},{"v":55.966666666666676,"d":"55.97"},{"v":57.233333333333334,"d":"57.23"},54.7,52.15,90703500,{"v":0.11237360575419576,"d":"11.24%"}]
[203,"Automobile","TVSMOTOR",544.35,{"v":551.1166666666667,"d":"551.12"},{"v":532.3333333333334,"d":"532.33"},{"v":520.3166666666667,"d":"520.32"},{"v":501.5333333333334,"d":"501.53"},{"v":563.1333333333333,"d":"563.13"},{"v":581.9166666666666,"d":"581.92"},{"v":593.9333333333333,"d":"593.93"},569.9,539.1,5881000,{"v":-0.03574356451877357,"d":"-3.57%"}]
[204,"FMCG","UBL",{"v":1184.2,"d":"1184.20"},{"v":1182.4333333333332,"d":"1182.43"},{"v":1172.8666666666663,"d":"1172.87"},{"v":1161.533333333333,"d":"1161.53"},{"v":1151.9666666666662,"d":"1151.97"},{"v":1193.7666666666664,"d":"1193.77"},{"v":1203.3333333333335,"d":"1203.33"},{"v":1214.6666666666665,"d":"1214.67"},1192,1171.1,1390200,{"v":0.021079691516709513,"d":"2.11%"}]
[205,"Finance","UJJIVAN",{"v":376.1,"d":"376.10"},{"v":378.01666666666665,"d":"378.02"},{"v":370.0833333333333,"d":"370.08"},{"v":364.06666666666666,"d":"364.07"},{"v":356.1333333333333,"d":"356.13"},{"v":384.0333333333333,"d":"384.03"},{"v":391.9666666666667,"d":"391.97"},{"v":397.9833333333333,"d":"397.98"},385.95,372,6444800,{"v":-0.015158924205378973,"d":"-1.52%"}]
[206,"Cement","ULTRACEMCO",3673.25,3681.65,{"v":3630.4,"d":"3630.40"},3587.55,{"v":3536.3,"d":"3536.30"},{"v":3724.5,"d":"3724.50"},3775.75,{"v":3818.6,"d":"3818.60"},3732.9,3638.8,2055400,{"v":0.016719430154333203,"d":"1.67%"}]
[207,"Banking","UNIONBANK",{"v":87.4,"d":"87.40"},{"v":87.18333333333334,"d":"87.18"},{"v":85.61666666666667,"d":"85.62"},{"v":83.83333333333334,"d":"83.83"},{"v":82.26666666666668,"d":"82.27"},{"v":88.96666666666667,"d":"88.97"},{"v":90.53333333333333,"d":"90.53"},{"v":92.31666666666666,"d":"92.32"},88.75,85.4,34594000,{"v":-0.01564989756430685,"d":"-1.56%"}]
[208,"Fertilisers","UPL",694.95,{"v":691.9166666666666,"d":"691.92"},{"v":686.8333333333333,"d":"686.83"},{"v":678.7166666666666,"d":"678.72"},{"v":673.6333333333332,"d":"673.63"},{"v":700.0333333333333,"d":"700.03"},{"v":705.1166666666666,"d":"705.12"},{"v":713.2333333333333,"d":"713.23"},697,683.8,12897600,{"v":-7.6631889945526725E-3,"d":"-0.77%"}]
[209,"Metals","VEDL",{"v":251.3,"d":"251.30"},{"v":248.11666666666667,"d":"248.12"},{"v":243.18333333333334,"d":"243.18"},{"v":235.06666666666666,"d":"235.07"},{"v":230.13333333333333,"d":"230.13"},{"v":256.23333333333335,"d":"256.23"},{"v":261.1666666666667,"d":"261.17"},{"v":269.28333333333336,"d":"269.28"},253.05,240,45295250,{"v":-0.012852784134248665,"d":"-1.29%"}]
[210,"Others","VGUARD",{"v":226.9,"d":"226.90"},{"v":225.95000000000002,"d":"225.95"},{"v":223.55000000000004,"d":"223.55"},{"v":220.20000000000002,"d":"220.20"},{"v":217.80000000000004,"d":"217.80"},{"v":229.30000000000004,"d":"229.30"},{"v":231.70000000000002,"d":"231.70"},{"v":235.05000000000004,"d":"235.05"},228.35,222.6,3117000,{"v":-0.03707136237256719,"d":"-3.71%"}]
[211,"Capital_Goods","VOLTAS",533.15,{"v":535.8333333333334,"d":"535.83"},{"v":523.0166666666668,"d":"523.02"},{"v":512.8833333333334,"d":"512.88"},{"v":500.06666666666683,"d":"500.07"},{"v":545.9666666666667,"d":"545.97"},{"v":558.7833333333333,"d":"558.78"},{"v":568.9166666666666,"d":"568.92"},548.65,525.7,4410000,{"v":0.013793103448275862,"d":"1.38%"}]
[212,"Technology","WIPRO",265.35,{"v":265.06666666666666,"d":"265.07"},{"v":263.2833333333333,"d":"263.28"},{"v":261.21666666666664,"d":"261.22"},{"v":259.4333333333333,"d":"259.43"},{"v":267.1333333333333,"d":"267.13"},{"v":268.91666666666674,"d":"268.92"},{"v":270.98333333333335,"d":"270.98"},266.85,263,30436800,{"v":0.0184709283649213,"d":"1.85%"}]
[213,"Pharma","WOCKPHARMA",{"v":664.8,"d":"664.80"},{"v":659.0833333333334,"d":"659.08"},{"v":649.8666666666668,"d":"649.87"},{"v":634.9333333333334,"d":"634.93"},{"v":625.7166666666668,"d":"625.72"},{"v":674.0166666666668,"d":"674.02"},{"v":683.2333333333332,"d":"683.23"},{"v":698.1666666666667,"d":"698.17"},668.3,644.15,3451500,{"v":0.03425026968716289,"d":"3.43%"}]
[214,"Banking","YESBANK",331.35,{"v":331.7,"d":"331.70"},{"v":326.29999999999995,"d":"326.30"},{"v":321.24999999999994,"d":"321.25"},{"v":315.8499999999999,"d":"315.85"},336.75,342.15,{"v":347.20000000000005,"d":"347.20"},337.1,326.65,54552750,{"v":0.016466675361940786,"d":"1.65%"}]
[215,"Media","ZEEL",555.75,{"v":554.9833333333333,"d":"554.98"},{"v":552.4666666666667,"d":"552.47"},{"v":549.1833333333334,"d":"549.18"},{"v":546.6666666666667,"d":"546.67"},{"v":558.2666666666667,"d":"558.27"},{"v":560.7833333333333,"d":"560.78"},{"v":564.0666666666666,"d":"564.07"},557.5,551.7,9430200,{"v":-0.011177753544165758,"d":"-1.12%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-05-25"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10513.85,{"v":10489.6,"d":"10489.60"},{"v":10444.050000000001,"d":"10444.05"},10374.25,{"v":10328.7,"d":"10328.70"},{"v":10559.400000000001,"d":"10559.40"},10604.95,{"v":10674.750000000002,"d":"10674.75"},10535.15,10419.8]
[2,"Nifty Bank",26016.8,{"v":25916.099999999995,"d":"25916.10"},{"v":25759.09999999999,"d":"25759.10"},{"v":25501.399999999998,"d":"25501.40"},{"v":25344.399999999994,"d":"25344.40"},{"v":26173.79999999999,"d":"26173.80"},{"v":26330.799999999996,"d":"26330.80"},{"v":26588.499999999985,"d":"26588.50"},26073.1,25658.4]
[3,"Nifty CPSE",2273.2,{"v":2271.2166666666667,"d":"2271.22"},{"v":2232.0833333333335,"d":"2232.08"},{"v":2190.9666666666667,"d":"2190.97"},{"v":2151.8333333333335,"d":"2151.83"},{"v":2312.3333333333335,"d":"2312.33"},{"v":2351.4666666666667,"d":"2351.47"},{"v":2392.5833333333335,"d":"2392.58"},2310.35,2230.1]
[4,"Nifty Infra",3280.05,{"v":3271.9500000000003,"d":"3271.95"},{"v":3257.7000000000007,"d":"3257.70"},{"v":3235.3500000000004,"d":"3235.35"},{"v":3221.100000000001,"d":"3221.10"},{"v":3294.3000000000006,"d":"3294.30"},{"v":3308.5499999999997,"d":"3308.55"},{"v":3330.9000000000005,"d":"3330.90"},3286.2,3249.6]
[5,"Nifty IT",13775.65,13705.75,13613.55,{"v":13451.449999999999,"d":"13451.45"},{"v":13359.249999999998,"d":"13359.25"},13867.85,{"v":13960.050000000001,"d":"13960.05"},{"v":14122.150000000001,"d":"14122.15"},13797.95,13543.65]
[6,"Nifty PSE",3660.9,{"v":3660.5500000000006,"d":"3660.55"},{"v":3619.800000000001,"d":"3619.80"},{"v":3578.7000000000003,"d":"3578.70"},{"v":3537.9500000000007,"d":"3537.95"},{"v":3701.6500000000015,"d":"3701.65"},{"v":3742.4000000000005,"d":"3742.40"},{"v":3783.500000000002,"d":"3783.50"},3701.3,3619.45]
[7,"Nifty Midcap 50",4896,{"v":4901.233333333334,"d":"4901.23"},{"v":4858.3166666666675,"d":"4858.32"},{"v":4820.633333333334,"d":"4820.63"},{"v":4777.716666666668,"d":"4777.72"},{"v":4938.916666666667,"d":"4938.92"},{"v":4981.833333333333,"d":"4981.83"},{"v":5019.516666666666,"d":"5019.52"},4944.15,4863.55]
[8,"ABB",1165.5,{"v":1176.3833333333334,"d":"1176.38"},{"v":1145.7666666666669,"d":"1145.77"},{"v":1126.0333333333335,"d":"1126.03"},{"v":1095.416666666667,"d":"1095.42"},{"v":1196.1166666666668,"d":"1196.12"},{"v":1226.7333333333331,"d":"1226.73"},{"v":1246.4666666666667,"d":"1246.47"},1207,1156.65,0.42684]
[9,"ACC",1332.8,{"v":1324.2666666666667,"d":"1324.27"},{"v":1298.5333333333333,"d":"1298.53"},{"v":1264.2666666666667,"d":"1264.27"},{"v":1238.5333333333333,"d":"1238.53"},{"v":1358.5333333333333,"d":"1358.53"},{"v":1384.2666666666664,"d":"1384.27"},{"v":1418.5333333333333,"d":"1418.53"},1350,1290,6.91073]
[10,"AIAENG",1560.1,{"v":1571.0666666666666,"d":"1571.07"},{"v":1542.1333333333332,"d":"1542.13"},{"v":1524.1666666666665,"d":"1524.17"},{"v":1495.2333333333331,"d":"1495.23"},{"v":1589.0333333333333,"d":"1589.03"},{"v":1617.9666666666667,"d":"1617.97"},{"v":1635.9333333333334,"d":"1635.93"},1600,1553.1,0.28441]
[11,"AUBANK",696.8,{"v":698.0833333333334,"d":"698.08"},{"v":682.6166666666668,"d":"682.62"},{"v":668.4333333333334,"d":"668.43"},{"v":652.9666666666668,"d":"652.97"},{"v":712.2666666666668,"d":"712.27"},{"v":727.7333333333332,"d":"727.73"},{"v":741.9166666666667,"d":"741.92"},713.55,683.9,1.1934]
[12,"ADANIENT",119.15,{"v":118.43333333333334,"d":"118.43"},{"v":116.36666666666667,"d":"116.37"},{"v":113.58333333333334,"d":"113.58"},{"v":111.51666666666668,"d":"111.52"},{"v":121.21666666666667,"d":"121.22"},{"v":123.28333333333333,"d":"123.28"},{"v":126.06666666666666,"d":"126.07"},120.5,115.65,43.68851]
[13,"ADANIPORTS",371.25,{"v":371.51666666666665,"d":"371.52"},{"v":364.4333333333333,"d":"364.43"},{"v":357.6166666666666,"d":"357.62"},{"v":350.53333333333325,"d":"350.53"},{"v":378.3333333333333,"d":"378.33"},{"v":385.4166666666667,"d":"385.42"},{"v":392.23333333333335,"d":"392.23"},378.6,364.7,32.99522]
[14,"ADANIPOWER",18.9,{"v":19.216666666666665,"d":"19.22"},{"v":18.23333333333333,"d":"18.23"},{"v":17.566666666666666,"d":"17.57"},{"v":16.583333333333332,"d":"16.58"},{"v":19.88333333333333,"d":"19.88"},{"v":20.866666666666664,"d":"20.87"},{"v":21.533333333333328,"d":"21.53"},20.2,18.55,203.83467]
[15,"ABFRL",146.15,{"v":145.5,"d":"145.50"},{"v":143.6,"d":"143.60"},{"v":141.04999999999998,"d":"141.05"},{"v":139.14999999999998,"d":"139.15"},148.05,149.95,{"v":152.50000000000003,"d":"152.50"},147.4,142.95,3.6108]
[16,"AJANTPHARM",977.6,{"v":978.3333333333334,"d":"978.33"},{"v":962.4666666666667,"d":"962.47"},{"v":947.3333333333334,"d":"947.33"},{"v":931.4666666666667,"d":"931.47"},{"v":993.4666666666667,"d":"993.47"},{"v":1009.3333333333333,"d":"1009.33"},{"v":1024.4666666666667,"d":"1024.47"},994.2,963.2,5.40922]
[17,"ALKEM",1957.55,{"v":1951.6666666666667,"d":"1951.67"},{"v":1931.8833333333334,"d":"1931.88"},{"v":1906.2166666666667,"d":"1906.22"},{"v":1886.4333333333334,"d":"1886.43"},{"v":1977.3333333333335,"d":"1977.33"},{"v":1997.1166666666668,"d":"1997.12"},{"v":2022.7833333333335,"d":"2022.78"},1971.45,1926,0.13156]
[18,"AMARAJABAT",774.45,{"v":779.0500000000001,"d":"779.05"},{"v":765.9000000000001,"d":"765.90"},757.35,{"v":744.2,"d":"744.20"},{"v":787.6000000000001,"d":"787.60"},800.75,{"v":809.3000000000002,"d":"809.30"},792.2,770.5,3.24985]
[19,"AMBUJACEM",212.8,{"v":210.4333333333333,"d":"210.43"},{"v":206.61666666666662,"d":"206.62"},{"v":200.4333333333333,"d":"200.43"},{"v":196.61666666666662,"d":"196.62"},{"v":216.61666666666662,"d":"216.62"},{"v":220.43333333333328,"d":"220.43"},{"v":226.61666666666662,"d":"226.62"},214.25,204.25,27.92312]
[20,"APOLLOHOSP",966.55,{"v":962.5166666666668,"d":"962.52"},{"v":950.4333333333335,"d":"950.43"},{"v":934.3166666666667,"d":"934.32"},{"v":922.2333333333335,"d":"922.23"},{"v":978.6333333333336,"d":"978.63"},{"v":990.7166666666668,"d":"990.72"},{"v":1006.8333333333336,"d":"1006.83"},974.6,946.4,3.25892]
[21,"APOLLOTYRE",272.6,{"v":271.7166666666667,"d":"271.72"},{"v":267.1333333333334,"d":"267.13"},{"v":261.6666666666667,"d":"261.67"},{"v":257.08333333333337,"d":"257.08"},{"v":277.1833333333334,"d":"277.18"},{"v":281.76666666666665,"d":"281.77"},{"v":287.2333333333334,"d":"287.23"},276.3,266.25,23.18445]
[22,"ARVIND",382.2,{"v":382.3999999999999,"d":"382.40"},{"v":376.9499999999998,"d":"376.95"},{"v":371.6999999999999,"d":"371.70"},{"v":366.2499999999998,"d":"366.25"},{"v":387.64999999999986,"d":"387.65"},{"v":393.1,"d":"393.10"},{"v":398.3499999999999,"d":"398.35"},387.85,377.15,22.94639]
[23,"ASHOKLEY",144.5,{"v":145.43333333333334,"d":"145.43"},{"v":142.11666666666667,"d":"142.12"},{"v":139.73333333333335,"d":"139.73"},{"v":136.41666666666669,"d":"136.42"},{"v":147.81666666666666,"d":"147.82"},{"v":151.13333333333333,"d":"151.13"},{"v":153.51666666666665,"d":"153.52"},148.75,143.05,210.80165]
[24,"ASIANPAINT",1293.6,{"v":1286.5,"d":"1286.50"},{"v":1270.1,"d":"1270.10"},{"v":1246.6,"d":"1246.60"},{"v":1230.1999999999998,"d":"1230.20"},{"v":1310,"d":"1310.00"},{"v":1326.4,"d":"1326.40"},{"v":1349.9,"d":"1349.90"},1302.9,1263,7.74173]
[25,"AUROPHARMA",584.65,{"v":581.3,"d":"581.30"},{"v":575.8999999999999,"d":"575.90"},{"v":567.1499999999999,"d":"567.15"},{"v":561.7499999999998,"d":"561.75"},590.05,595.45,{"v":604.2,"d":"604.20"},586.7,572.55,9.07023]
[26,"DMART",1409.9,{"v":1401.6166666666668,"d":"1401.62"},{"v":1353.2333333333336,"d":"1353.23"},{"v":1296.5666666666668,"d":"1296.57"},{"v":1248.1833333333336,"d":"1248.18"},{"v":1458.2833333333335,"d":"1458.28"},{"v":1506.6666666666667,"d":"1506.67"},{"v":1563.3333333333335,"d":"1563.33"},1450,1344.95,35.80799]
[27,"AXISBANK",534.45,530.85,{"v":524.7,"d":"524.70"},514.95,{"v":508.80000000000007,"d":"508.80"},{"v":540.6,"d":"540.60"},{"v":546.7499999999999,"d":"546.75"},{"v":556.5,"d":"556.50"},537,521.1,51.88026]
[28,"BAJAJ-AUTO",2732.8,{"v":2754.5166666666664,"d":"2754.52"},{"v":2694.433333333333,"d":"2694.43"},{"v":2656.0666666666666,"d":"2656.07"},{"v":2595.983333333333,"d":"2595.98"},{"v":2792.8833333333328,"d":"2792.88"},{"v":2852.9666666666667,"d":"2852.97"},{"v":2891.3333333333326,"d":"2891.33"},2814.6,2716.15,2.75197]
[29,"BAJFINANCE",2094.75,2090.85,{"v":2071.8999999999996,"d":"2071.90"},{"v":2049.0499999999997,"d":"2049.05"},{"v":2030.0999999999995,"d":"2030.10"},{"v":2113.7,"d":"2113.70"},{"v":2132.6499999999996,"d":"2132.65"},{"v":2155.5,"d":"2155.50"},2109.8,2068,8.40932]
[30,"BAJAJFINSV",5826.4,{"v":5801.7,"d":"5801.70"},{"v":5728.4,"d":"5728.40"},{"v":5630.4,"d":"5630.40"},{"v":5557.099999999999,"d":"5557.10"},{"v":5899.7,"d":"5899.70"},{"v":5973.000000000001,"d":"5973.00"},{"v":6071,"d":"6071.00"},5875,5703.7,1.54493]
[31,"BALKRISIND",1086.5,{"v":1085.4833333333333,"d":"1085.48"},{"v":1060.0166666666667,"d":"1060.02"},{"v":1033.5333333333333,"d":"1033.53"},{"v":1008.0666666666666,"d":"1008.07"},{"v":1111.9666666666667,"d":"1111.97"},{"v":1137.4333333333334,"d":"1137.43"},{"v":1163.9166666666667,"d":"1163.92"},1110.95,1059,10.86888]
[32,"BANKBARODA",138.85,{"v":138.18333333333334,"d":"138.18"},{"v":135.71666666666667,"d":"135.72"},{"v":132.58333333333334,"d":"132.58"},{"v":130.11666666666667,"d":"130.12"},{"v":141.31666666666666,"d":"141.32"},{"v":143.78333333333336,"d":"143.78"},{"v":146.91666666666666,"d":"146.92"},140.65,135.05,130.4664]
[33,"BANKINDIA",99.85,{"v":99.63333333333333,"d":"99.63"},{"v":98.36666666666665,"d":"98.37"},{"v":96.88333333333333,"d":"96.88"},{"v":95.61666666666665,"d":"95.62"},{"v":101.11666666666665,"d":"101.12"},{"v":102.38333333333333,"d":"102.38"},{"v":103.86666666666665,"d":"103.87"},100.9,98.15,87.12178]
[34,"BATAINDIA",750.35,{"v":753.5666666666666,"d":"753.57"},{"v":741.1333333333332,"d":"741.13"},{"v":731.9166666666666,"d":"731.92"},{"v":719.4833333333332,"d":"719.48"},{"v":762.7833333333332,"d":"762.78"},{"v":775.2166666666666,"d":"775.22"},{"v":784.4333333333332,"d":"784.43"},766,744.35,6.68803]
[35,"BERGEPAINT",293.25,{"v":289.0333333333333,"d":"289.03"},{"v":283.2666666666666,"d":"283.27"},{"v":273.2833333333333,"d":"273.28"},{"v":267.5166666666666,"d":"267.52"},{"v":299.0166666666666,"d":"299.02"},{"v":304.78333333333325,"d":"304.78"},{"v":314.7666666666666,"d":"314.77"},294.8,279.05,14.58738]
[36,"BEL",116.05,{"v":116.3,"d":"116.30"},{"v":114.89999999999999,"d":"114.90"},113.75,112.35,{"v":117.44999999999999,"d":"117.45"},118.85,{"v":119.99999999999999,"d":"120.00"},117.7,115.15,24.75008]
[37,"BHARATFIN",1134.55,{"v":1129.1333333333334,"d":"1129.13"},{"v":1118.5666666666668,"d":"1118.57"},{"v":1102.5833333333335,"d":"1102.58"},{"v":1092.0166666666669,"d":"1092.02"},{"v":1145.1166666666668,"d":"1145.12"},{"v":1155.6833333333334,"d":"1155.68"},{"v":1171.6666666666667,"d":"1171.67"},1139.7,1113.15,6.50595]
[38,"BHARATFORG",642.5,{"v":653.4333333333333,"d":"653.43"},{"v":625.0666666666666,"d":"625.07"},{"v":607.6333333333333,"d":"607.63"},{"v":579.2666666666667,"d":"579.27"},{"v":670.8666666666666,"d":"670.87"},{"v":699.2333333333331,"d":"699.23"},{"v":716.6666666666665,"d":"716.67"},681.8,636,29.69248]
[39,"BHEL",74.85,{"v":74.83333333333333,"d":"74.83"},{"v":73.71666666666665,"d":"73.72"},{"v":72.58333333333333,"d":"72.58"},{"v":71.46666666666665,"d":"71.47"},{"v":75.96666666666665,"d":"75.97"},{"v":77.08333333333333,"d":"77.08"},{"v":78.21666666666665,"d":"78.22"},75.95,73.7,36.12011]
[40,"BPCL",371.35,369.25,361.65,351.95,{"v":344.34999999999997,"d":"344.35"},378.95,386.55,396.25,376.85,359.55,87.33949]
[41,"BHARTIARTL",371.9,{"v":367.5666666666666,"d":"367.57"},{"v":361.23333333333323,"d":"361.23"},{"v":350.5666666666666,"d":"350.57"},{"v":344.23333333333323,"d":"344.23"},{"v":378.23333333333323,"d":"378.23"},{"v":384.5666666666666,"d":"384.57"},{"v":395.23333333333323,"d":"395.23"},373.9,356.9,45.03855]
[42,"INFRATEL",318.35,{"v":317.18333333333334,"d":"317.18"},{"v":314.81666666666666,"d":"314.82"},{"v":311.2833333333333,"d":"311.28"},{"v":308.91666666666663,"d":"308.92"},{"v":320.7166666666667,"d":"320.72"},{"v":323.08333333333337,"d":"323.08"},{"v":326.61666666666673,"d":"326.62"},319.55,313.65,41.11643]
[43,"BIOCON",645.35,{"v":642.2833333333334,"d":"642.28"},{"v":636.1166666666668,"d":"636.12"},{"v":626.8833333333333,"d":"626.88"},{"v":620.7166666666667,"d":"620.72"},{"v":651.5166666666669,"d":"651.52"},{"v":657.6833333333336,"d":"657.68"},{"v":666.916666666667,"d":"666.92"},648.45,633.05,9.18811]
[44,"BOSCHLTD",17757.5,{"v":17888.016666666666,"d":"17888.02"},{"v":17589.483333333334,"d":"17589.48"},{"v":17421.466666666667,"d":"17421.47"},{"v":17122.933333333334,"d":"17122.93"},{"v":18056.033333333333,"d":"18056.03"},{"v":18354.566666666666,"d":"18354.57"},{"v":18522.583333333332,"d":"18522.58"},18186.55,17720,0.12452]
[45,"BRITANNIA",5718.2,{"v":5730.7,"d":"5730.70"},{"v":5669.5,"d":"5669.50"},{"v":5620.8,"d":"5620.80"},{"v":5559.6,"d":"5559.60"},{"v":5779.4,"d":"5779.40"},{"v":5840.5999999999985,"d":"5840.60"},{"v":5889.299999999999,"d":"5889.30"},5791.9,5682,1.31895]
[46,"CRISIL",1641.1,{"v":1634.1166666666668,"d":"1634.12"},{"v":1618.2333333333336,"d":"1618.23"},{"v":1595.3666666666668,"d":"1595.37"},{"v":1579.4833333333336,"d":"1579.48"},{"v":1656.9833333333336,"d":"1656.98"},{"v":1672.8666666666668,"d":"1672.87"},{"v":1695.7333333333336,"d":"1695.73"},1650,1611.25,0.04324]
[47,"CADILAHC",357.25,{"v":355.1333333333334,"d":"355.13"},{"v":350.46666666666675,"d":"350.47"},{"v":343.6833333333334,"d":"343.68"},{"v":339.01666666666677,"d":"339.02"},{"v":361.91666666666674,"d":"361.92"},{"v":366.58333333333337,"d":"366.58"},{"v":373.36666666666673,"d":"373.37"},359.8,348.35,7.37969]
[48,"CANBK",245.1,244.65,{"v":240.9,"d":"240.90"},{"v":236.7,"d":"236.70"},232.95,{"v":248.85000000000002,"d":"248.85"},{"v":252.60000000000002,"d":"252.60"},{"v":256.80000000000007,"d":"256.80"},248.4,240.45,76.72279]
[49,"CASTROLIND",162.75,{"v":164.36666666666667,"d":"164.37"},{"v":159.98333333333335,"d":"159.98"},{"v":157.21666666666667,"d":"157.22"},{"v":152.83333333333334,"d":"152.83"},{"v":167.13333333333335,"d":"167.13"},{"v":171.51666666666668,"d":"171.52"},{"v":174.28333333333336,"d":"174.28"},168.75,161.6,10.096]
[50,"CENTRALBK",66.5,{"v":66.43333333333334,"d":"66.43"},{"v":65.86666666666667,"d":"65.87"},{"v":65.23333333333333,"d":"65.23"},{"v":64.66666666666667,"d":"64.67"},{"v":67.06666666666668,"d":"67.07"},{"v":67.63333333333334,"d":"67.63"},{"v":68.26666666666668,"d":"68.27"},67,65.8,1.46989]
[51,"CENTURYTEX",950.45,{"v":940.8166666666666,"d":"940.82"},{"v":926.6333333333332,"d":"926.63"},{"v":902.8166666666666,"d":"902.82"},{"v":888.6333333333332,"d":"888.63"},{"v":964.6333333333332,"d":"964.63"},{"v":978.8166666666666,"d":"978.82"},{"v":1002.6333333333332,"d":"1002.63"},955,917,15.42535]
[52,"CHOLAFIN",1494.1,{"v":1489.0166666666667,"d":"1489.02"},{"v":1470.1333333333332,"d":"1470.13"},{"v":1446.1666666666665,"d":"1446.17"},{"v":1427.283333333333,"d":"1427.28"},{"v":1512.9833333333333,"d":"1512.98"},{"v":1531.866666666667,"d":"1531.87"},{"v":1555.8333333333335,"d":"1555.83"},1507.9,1465.05,1.57511]
[53,"CIPLA",533.5,{"v":536.0166666666667,"d":"536.02"},{"v":527.4833333333333,"d":"527.48"},{"v":521.4666666666667,"d":"521.47"},{"v":512.9333333333334,"d":"512.93"},{"v":542.0333333333333,"d":"542.03"},{"v":550.5666666666666,"d":"550.57"},{"v":556.5833333333333,"d":"556.58"},544.55,530,19.25524]
[54,"COALINDIA",280.1,{"v":278.7,"d":"278.70"},{"v":275.9,"d":"275.90"},{"v":271.7,"d":"271.70"},{"v":268.9,"d":"268.90"},{"v":282.9,"d":"282.90"},{"v":285.70000000000005,"d":"285.70"},{"v":289.9,"d":"289.90"},281.5,274.5,20.06694]
[55,"COLPAL",1251.35,{"v":1247,"d":"1247.00"},{"v":1238,"d":"1238.00"},1224.65,1215.65,1260.35,1269.35,{"v":1282.6999999999998,"d":"1282.70"},1256,1233.65,5.32896]
[56,"CONCOR",1381,{"v":1376.4166666666667,"d":"1376.42"},{"v":1353.1333333333334,"d":"1353.13"},{"v":1325.2666666666667,"d":"1325.27"},{"v":1301.9833333333333,"d":"1301.98"},{"v":1404.2833333333335,"d":"1404.28"},{"v":1427.5666666666668,"d":"1427.57"},{"v":1455.4333333333336,"d":"1455.43"},1399.7,1348.55,2.24318]
[57,"COROMANDEL",418.3,{"v":421.43333333333334,"d":"421.43"},{"v":409.06666666666666,"d":"409.07"},{"v":399.8333333333333,"d":"399.83"},{"v":387.46666666666664,"d":"387.47"},{"v":430.6666666666667,"d":"430.67"},{"v":443.03333333333336,"d":"443.03"},{"v":452.2666666666667,"d":"452.27"},433.8,412.2,1.33224]
[58,"CROMPTON",236.35,{"v":238.08333333333334,"d":"238.08"},{"v":233.91666666666669,"d":"233.92"},{"v":231.48333333333335,"d":"231.48"},{"v":227.3166666666667,"d":"227.32"},{"v":240.51666666666668,"d":"240.52"},{"v":244.68333333333337,"d":"244.68"},{"v":247.11666666666667,"d":"247.12"},242.25,235.65,5.85072]
[59,"CUMMINSIND",719.85,{"v":725.5666666666666,"d":"725.57"},{"v":704.2833333333332,"d":"704.28"},{"v":688.7166666666666,"d":"688.72"},{"v":667.4333333333332,"d":"667.43"},{"v":741.1333333333332,"d":"741.13"},{"v":762.4166666666665,"d":"762.42"},{"v":777.9833333333332,"d":"777.98"},746.85,710,5.7818]
[60,"DLF",196.4,{"v":195.6833333333333,"d":"195.68"},{"v":193.4666666666666,"d":"193.47"},{"v":190.5333333333333,"d":"190.53"},{"v":188.3166666666666,"d":"188.32"},{"v":198.61666666666662,"d":"198.62"},{"v":200.83333333333331,"d":"200.83"},{"v":203.76666666666662,"d":"203.77"},197.9,192.75,54.91106]
[61,"DABUR",369.5,370.05,366.25,{"v":363,"d":"363.00"},{"v":359.2,"d":"359.20"},{"v":373.3,"d":"373.30"},{"v":377.1000000000001,"d":"377.10"},380.35,373.85,366.8,11.37318]
[62,"DALMIABHA",2568.3,{"v":2600.3333333333335,"d":"2600.33"},{"v":2496.966666666667,"d":"2496.97"},{"v":2425.6333333333337,"d":"2425.63"},{"v":2322.2666666666673,"d":"2322.27"},{"v":2671.666666666667,"d":"2671.67"},{"v":2775.033333333333,"d":"2775.03"},{"v":2846.366666666667,"d":"2846.37"},2703.7,2529,1.95756]
[63,"DHFL",601,{"v":603.1666666666666,"d":"603.17"},{"v":597.8333333333333,"d":"597.83"},{"v":594.6666666666666,"d":"594.67"},{"v":589.3333333333333,"d":"589.33"},{"v":606.3333333333333,"d":"606.33"},{"v":611.6666666666665,"d":"611.67"},{"v":614.8333333333333,"d":"614.83"},608.5,600,29.21608]
[64,"DISHTV",74.45,{"v":73.88333333333334,"d":"73.88"},{"v":72.81666666666668,"d":"72.82"},{"v":71.18333333333334,"d":"71.18"},{"v":70.11666666666667,"d":"70.12"},{"v":75.51666666666668,"d":"75.52"},{"v":76.58333333333334,"d":"76.58"},{"v":78.21666666666668,"d":"78.22"},74.95,72.25,35.35541]
[65,"DIVISLAB",1128.7,{"v":1117.2166666666665,"d":"1117.22"},{"v":1100.683333333333,"d":"1100.68"},{"v":1072.6666666666665,"d":"1072.67"},{"v":1056.133333333333,"d":"1056.13"},{"v":1145.233333333333,"d":"1145.23"},{"v":1161.7666666666662,"d":"1161.77"},{"v":1189.7833333333328,"d":"1189.78"},1133.75,1089.2,4.49315]
[66,"LALPATHLAB",890.05,{"v":884.4166666666666,"d":"884.42"},{"v":873.0333333333333,"d":"873.03"},{"v":856.0166666666667,"d":"856.02"},{"v":844.6333333333333,"d":"844.63"},{"v":901.4333333333333,"d":"901.43"},{"v":912.8166666666667,"d":"912.82"},{"v":929.8333333333333,"d":"929.83"},895.8,867.4,0.98799]
[67,"DRREDDY",1972.95,{"v":1967.0333333333335,"d":"1967.03"},{"v":1948.866666666667,"d":"1948.87"},{"v":1924.7833333333335,"d":"1924.78"},{"v":1906.616666666667,"d":"1906.62"},{"v":1991.116666666667,"d":"1991.12"},{"v":2009.2833333333335,"d":"2009.28"},{"v":2033.366666666667,"d":"2033.37"},1985.2,1942.95,4.58454]
[68,"EDELWEISS",303.6,{"v":305.84999999999997,"d":"305.85"},{"v":298.74999999999994,"d":"298.75"},{"v":293.9,"d":"293.90"},{"v":286.79999999999995,"d":"286.80"},{"v":310.69999999999993,"d":"310.70"},{"v":317.79999999999995,"d":"317.80"},{"v":322.6499999999999,"d":"322.65"},312.95,301,17.38702]
[69,"EICHERMOT",29515.4,29501.55,29302.85,{"v":29090.3,"d":"29090.30"},{"v":28891.6,"d":"28891.60"},{"v":29714.1,"d":"29714.10"},{"v":29912.800000000003,"d":"29912.80"},30125.35,29700.25,29289,0.19478]
[70,"EMAMILTD",1049.3,1055.95,{"v":1024.9,"d":"1024.90"},{"v":1000.5,"d":"1000.50"},969.45,{"v":1080.3500000000001,"d":"1080.35"},{"v":1111.3999999999999,"d":"1111.40"},{"v":1135.8000000000002,"d":"1135.80"},1087,1031.55,1.19083]
[71,"ENDURANCE",1249.95,{"v":1249.6833333333334,"d":"1249.68"},{"v":1210.6666666666667,"d":"1210.67"},{"v":1171.3833333333334,"d":"1171.38"},{"v":1132.3666666666668,"d":"1132.37"},{"v":1288.9666666666667,"d":"1288.97"},{"v":1327.9833333333331,"d":"1327.98"},{"v":1367.2666666666667,"d":"1367.27"},1288.7,1210.4,0.85849]
[72,"ENGINERSIN",133.5,{"v":135.13333333333333,"d":"135.13"},{"v":130.71666666666664,"d":"130.72"},{"v":127.93333333333331,"d":"127.93"},{"v":123.51666666666662,"d":"123.52"},{"v":137.91666666666666,"d":"137.92"},{"v":142.33333333333334,"d":"142.33"},{"v":145.11666666666667,"d":"145.12"},139.55,132.35,15.76294]
[73,"EXIDEIND",243.35,{"v":245.73333333333335,"d":"245.73"},{"v":239.4666666666667,"d":"239.47"},{"v":235.58333333333334,"d":"235.58"},{"v":229.3166666666667,"d":"229.32"},{"v":249.6166666666667,"d":"249.62"},{"v":255.88333333333335,"d":"255.88"},{"v":259.7666666666667,"d":"259.77"},252,241.85,14.81212]
[74,"FEDERALBNK",82.9,{"v":82.61666666666667,"d":"82.62"},{"v":81.98333333333335,"d":"81.98"},{"v":81.06666666666668,"d":"81.07"},{"v":80.43333333333335,"d":"80.43"},{"v":83.53333333333335,"d":"83.53"},{"v":84.16666666666667,"d":"84.17"},{"v":85.08333333333334,"d":"85.08"},83.25,81.7,81.62959]
[75,"GAIL",309.5,{"v":311.81666666666666,"d":"311.82"},{"v":296.43333333333334,"d":"296.43"},{"v":283.3666666666667,"d":"283.37"},{"v":267.98333333333335,"d":"267.98"},{"v":324.8833333333333,"d":"324.88"},{"v":340.26666666666665,"d":"340.27"},{"v":353.3333333333333,"d":"353.33"},327.2,298.75,123.18463]
[76,"GMRINFRA",17.2,{"v":17.150000000000002,"d":"17.15"},{"v":16.850000000000005,"d":"16.85"},{"v":16.500000000000004,"d":"16.50"},{"v":16.200000000000006,"d":"16.20"},{"v":17.500000000000004,"d":"17.50"},{"v":17.8,"d":"17.80"},{"v":18.150000000000002,"d":"18.15"},17.45,16.8,198.62039]
[77,"GSKCONS",6313.75,{"v":6285.016666666667,"d":"6285.02"},{"v":6220.083333333335,"d":"6220.08"},{"v":6126.416666666668,"d":"6126.42"},{"v":6061.483333333335,"d":"6061.48"},{"v":6378.683333333334,"d":"6378.68"},{"v":6443.616666666667,"d":"6443.62"},{"v":6537.283333333334,"d":"6537.28"},6349.95,6191.35,0.1694]
[78,"GLAXO",2387.35,{"v":2387.683333333333,"d":"2387.68"},{"v":2361.666666666666,"d":"2361.67"},{"v":2335.983333333333,"d":"2335.98"},{"v":2309.9666666666662,"d":"2309.97"},{"v":2413.366666666666,"d":"2413.37"},{"v":2439.383333333333,"d":"2439.38"},{"v":2465.0666666666657,"d":"2465.07"},2413.7,2362,0.04697]
[79,"GLENMARK",531.3,{"v":525.4833333333333,"d":"525.48"},{"v":517.6166666666667,"d":"517.62"},{"v":503.93333333333334,"d":"503.93"},{"v":496.06666666666666,"d":"496.07"},{"v":539.1666666666667,"d":"539.17"},{"v":547.0333333333335,"d":"547.03"},{"v":560.7166666666667,"d":"560.72"},533.35,511.8,7.95418]
[80,"GODREJCP",1118.5,{"v":1113.4833333333333,"d":"1113.48"},{"v":1105.0166666666667,"d":"1105.02"},{"v":1091.5333333333333,"d":"1091.53"},{"v":1083.0666666666666,"d":"1083.07"},{"v":1126.9666666666667,"d":"1126.97"},{"v":1135.4333333333334,"d":"1135.43"},{"v":1148.9166666666667,"d":"1148.92"},1121.95,1100,4.69206]
[81,"GODREJIND",547.95,{"v":543.2166666666667,"d":"543.22"},{"v":528.7333333333333,"d":"528.73"},{"v":509.51666666666665,"d":"509.52"},{"v":495.0333333333333,"d":"495.03"},{"v":562.4333333333334,"d":"562.43"},{"v":576.9166666666667,"d":"576.92"},{"v":596.1333333333334,"d":"596.13"},557.7,524,11.91534]
[82,"GRUH",662.7,{"v":659.9333333333334,"d":"659.93"},{"v":650.8666666666668,"d":"650.87"},{"v":639.0333333333334,"d":"639.03"},{"v":629.9666666666668,"d":"629.97"},{"v":671.7666666666668,"d":"671.77"},{"v":680.8333333333334,"d":"680.83"},{"v":692.6666666666667,"d":"692.67"},669,648.1,1.6193]
[83,"GPPL",124.9,{"v":125.43333333333334,"d":"125.43"},{"v":123.46666666666667,"d":"123.47"},{"v":122.03333333333333,"d":"122.03"},{"v":120.06666666666666,"d":"120.07"},{"v":126.86666666666667,"d":"126.87"},{"v":128.83333333333334,"d":"128.83"},{"v":130.26666666666668,"d":"130.27"},127.4,124,1.4529]
[84,"GSPL",174.4,{"v":173.1833333333333,"d":"173.18"},{"v":168.36666666666662,"d":"168.37"},{"v":162.33333333333331,"d":"162.33"},{"v":157.51666666666662,"d":"157.52"},{"v":179.2166666666666,"d":"179.22"},{"v":184.03333333333327,"d":"184.03"},{"v":190.0666666666666,"d":"190.07"},178,167.15,11.48399]
[85,"HCLTECH",911.7,{"v":909.9333333333334,"d":"909.93"},{"v":901.9666666666668,"d":"901.97"},{"v":892.2333333333335,"d":"892.23"},{"v":884.2666666666669,"d":"884.27"},{"v":919.6666666666667,"d":"919.67"},{"v":927.6333333333334,"d":"927.63"},{"v":937.3666666666667,"d":"937.37"},917.9,900.2,31.54665]
[86,"HDFCBANK",1986,{"v":1977.5333333333335,"d":"1977.53"},{"v":1964.816666666667,"d":"1964.82"},{"v":1943.6333333333334,"d":"1943.63"},{"v":1930.916666666667,"d":"1930.92"},{"v":1998.7166666666672,"d":"1998.72"},{"v":2011.4333333333338,"d":"2011.43"},{"v":2032.6166666666672,"d":"2032.62"},1990.25,1956.35,11.30186]
[87,"HAVELLS",534.5,{"v":537.0166666666667,"d":"537.02"},{"v":528.6833333333333,"d":"528.68"},{"v":522.8666666666667,"d":"522.87"},{"v":514.5333333333333,"d":"514.53"},{"v":542.8333333333333,"d":"542.83"},{"v":551.1666666666667,"d":"551.17"},{"v":556.9833333333332,"d":"556.98"},545.35,531.2,8.39876]
[88,"HEROMOTOCO",3489.9,{"v":3481.9166666666665,"d":"3481.92"},{"v":3453.933333333333,"d":"3453.93"},{"v":3417.9666666666662,"d":"3417.97"},{"v":3389.9833333333327,"d":"3389.98"},{"v":3517.883333333333,"d":"3517.88"},{"v":3545.866666666667,"d":"3545.87"},{"v":3581.8333333333335,"d":"3581.83"},3509.9,3445.95,3.24856]
[89,"HEXAWARE",432.85,{"v":431.3333333333333,"d":"431.33"},{"v":426.0666666666666,"d":"426.07"},{"v":419.2833333333333,"d":"419.28"},{"v":414.0166666666666,"d":"414.02"},{"v":438.1166666666666,"d":"438.12"},{"v":443.3833333333334,"d":"443.38"},{"v":450.16666666666663,"d":"450.17"},436.6,424.55,7.40941]
[90,"HINDALCO",234.1,{"v":232.29999999999998,"d":"232.30"},{"v":228.94999999999996,"d":"228.95"},{"v":223.79999999999998,"d":"223.80"},{"v":220.44999999999996,"d":"220.45"},{"v":237.44999999999996,"d":"237.45"},{"v":240.79999999999998,"d":"240.80"},{"v":245.94999999999996,"d":"245.95"},235.65,227.15,92.74702]
[91,"HINDPETRO",283.25,{"v":281.48333333333335,"d":"281.48"},{"v":274.0666666666667,"d":"274.07"},{"v":264.8833333333334,"d":"264.88"},{"v":257.46666666666675,"d":"257.47"},{"v":290.6666666666667,"d":"290.67"},{"v":298.0833333333333,"d":"298.08"},{"v":307.26666666666665,"d":"307.27"},288.9,272.3,119.47151]
[92,"HINDUNILVR",1561.1,{"v":1560.9333333333334,"d":"1560.93"},{"v":1550.2166666666667,"d":"1550.22"},{"v":1539.3333333333333,"d":"1539.33"},{"v":1528.6166666666666,"d":"1528.62"},{"v":1571.8166666666668,"d":"1571.82"},{"v":1582.5333333333335,"d":"1582.53"},{"v":1593.416666666667,"d":"1593.42"},1571.65,1550.05,9.1584]
[93,"HINDZINC",283.3,{"v":283.68333333333334,"d":"283.68"},{"v":280.76666666666665,"d":"280.77"},{"v":278.2333333333333,"d":"278.23"},{"v":275.3166666666666,"d":"275.32"},{"v":286.2166666666667,"d":"286.22"},{"v":289.1333333333333,"d":"289.13"},{"v":291.66666666666674,"d":"291.67"},286.6,281.15,8.11089]
[94,"HUDCO",57.2,57.25,{"v":56.2,"d":"56.20"},{"v":55.2,"d":"55.20"},{"v":54.150000000000006,"d":"54.15"},58.25,{"v":59.3,"d":"59.30"},{"v":60.3,"d":"60.30"},58.3,56.25,12.61964]
[95,"HDFC",1806.1,1802.75,1791.45,{"v":1776.8,"d":"1776.80"},{"v":1765.5,"d":"1765.50"},{"v":1817.4,"d":"1817.40"},{"v":1828.7000000000003,"d":"1828.70"},{"v":1843.3500000000001,"d":"1843.35"},1814.05,1788.1,21.85202]
[96,"ITC",274.85,{"v":274.4666666666667,"d":"274.47"},{"v":272.1333333333334,"d":"272.13"},{"v":269.4166666666667,"d":"269.42"},{"v":267.08333333333337,"d":"267.08"},{"v":277.1833333333334,"d":"277.18"},{"v":279.51666666666665,"d":"279.52"},{"v":282.2333333333334,"d":"282.23"},276.8,271.75,62.82351]
[97,"ICICIBANK",297.7,{"v":295.9666666666667,"d":"295.97"},{"v":292.9333333333334,"d":"292.93"},{"v":288.1666666666667,"d":"288.17"},{"v":285.1333333333334,"d":"285.13"},{"v":300.7333333333334,"d":"300.73"},{"v":303.7666666666667,"d":"303.77"},{"v":308.5333333333334,"d":"308.53"},299,291.2,114.89424]
[98,"ICICIPRULI",402.6,{"v":406.93333333333334,"d":"406.93"},{"v":396.3666666666667,"d":"396.37"},{"v":390.1333333333333,"d":"390.13"},{"v":379.56666666666666,"d":"379.57"},{"v":413.1666666666667,"d":"413.17"},{"v":423.7333333333334,"d":"423.73"},{"v":429.9666666666667,"d":"429.97"},417.5,400.7,15.19498]
[99,"IDBI",67.1,{"v":66.6,"d":"66.60"},65.35,{"v":63.599999999999994,"d":"63.60"},{"v":62.349999999999994,"d":"62.35"},68.35,{"v":69.6,"d":"69.60"},71.35,67.85,64.85,199.77952]
[100,"IDFCBANK",40.05,40.05,{"v":39.449999999999996,"d":"39.45"},38.85,38.25,{"v":40.64999999999999,"d":"40.65"},{"v":41.249999999999986,"d":"41.25"},{"v":41.84999999999999,"d":"41.85"},40.65,39.45,56.15542]
[101,"IDFC",49.6,{"v":49.68333333333334,"d":"49.68"},{"v":48.91666666666667,"d":"48.92"},{"v":48.233333333333334,"d":"48.23"},{"v":47.46666666666667,"d":"47.47"},{"v":50.366666666666674,"d":"50.37"},{"v":51.13333333333334,"d":"51.13"},{"v":51.81666666666668,"d":"51.82"},50.45,49,27.69415]
[102,"IRB",231.25,{"v":228.88333333333333,"d":"228.88"},{"v":225.76666666666665,"d":"225.77"},{"v":220.28333333333333,"d":"220.28"},{"v":217.16666666666666,"d":"217.17"},{"v":234.36666666666665,"d":"234.37"},{"v":237.48333333333332,"d":"237.48"},{"v":242.96666666666664,"d":"242.97"},232,223.4,17.88665]
[103,"IDEA",56.9,{"v":56.5,"d":"56.50"},55.15,{"v":53.4,"d":"53.40"},52.05,58.25,{"v":59.599999999999994,"d":"59.60"},61.35,57.85,54.75,159.26022]
[104,"IBULHSGFIN",1111.8,{"v":1114.2666666666667,"d":"1114.27"},{"v":1078.5333333333333,"d":"1078.53"},{"v":1045.2666666666667,"d":"1045.27"},{"v":1009.5333333333333,"d":"1009.53"},{"v":1147.5333333333333,"d":"1147.53"},{"v":1183.2666666666664,"d":"1183.27"},{"v":1216.5333333333333,"d":"1216.53"},1150,1081,17.43282]
[105,"INDIANB",307.05,{"v":307.40000000000003,"d":"307.40"},{"v":304.1000000000001,"d":"304.10"},{"v":301.15000000000003,"d":"301.15"},{"v":297.8500000000001,"d":"297.85"},{"v":310.3500000000001,"d":"310.35"},{"v":313.65000000000003,"d":"313.65"},{"v":316.6000000000001,"d":"316.60"},310.7,304.45,6.94873]
[106,"INDHOTEL",136.65,{"v":136.41666666666666,"d":"136.42"},{"v":134.9333333333333,"d":"134.93"},{"v":133.21666666666664,"d":"133.22"},{"v":131.7333333333333,"d":"131.73"},{"v":138.13333333333333,"d":"138.13"},{"v":139.61666666666667,"d":"139.62"},{"v":141.33333333333334,"d":"141.33"},137.9,134.7,1.61773]
[107,"IOC",155.9,{"v":154.58333333333334,"d":"154.58"},{"v":152.41666666666669,"d":"152.42"},{"v":148.93333333333334,"d":"148.93"},{"v":146.76666666666668,"d":"146.77"},{"v":158.0666666666667,"d":"158.07"},{"v":160.23333333333338,"d":"160.23"},{"v":163.7166666666667,"d":"163.72"},156.75,151.1,123.35067]
[108,"IGL",252.95,{"v":255.80000000000004,"d":"255.80"},{"v":241.35000000000008,"d":"241.35"},{"v":229.75000000000003,"d":"229.75"},{"v":215.30000000000007,"d":"215.30"},{"v":267.4000000000001,"d":"267.40"},{"v":281.8500000000001,"d":"281.85"},{"v":293.4500000000001,"d":"293.45"},270.25,244.2,87.26696]
[109,"INDUSINDBK",1870.7,{"v":1861.8333333333333,"d":"1861.83"},{"v":1844.8666666666666,"d":"1844.87"},{"v":1819.0333333333333,"d":"1819.03"},{"v":1802.0666666666666,"d":"1802.07"},{"v":1887.6666666666665,"d":"1887.67"},{"v":1904.6333333333332,"d":"1904.63"},{"v":1930.4666666666665,"d":"1930.47"},1878.8,1836,8.6481]
[110,"NAUKRI",1177.85,{"v":1177.3666666666666,"d":"1177.37"},{"v":1170.2333333333331,"d":"1170.23"},{"v":1162.6166666666666,"d":"1162.62"},{"v":1155.4833333333331,"d":"1155.48"},{"v":1184.9833333333331,"d":"1184.98"},{"v":1192.1166666666668,"d":"1192.12"},{"v":1199.7333333333331,"d":"1199.73"},1184.5,1169.75,0.04227]
[111,"INFY",1221,{"v":1215.5166666666667,"d":"1215.52"},{"v":1203.4833333333333,"d":"1203.48"},{"v":1185.9666666666667,"d":"1185.97"},{"v":1173.9333333333334,"d":"1173.93"},{"v":1233.0333333333333,"d":"1233.03"},{"v":1245.0666666666666,"d":"1245.07"},{"v":1262.5833333333333,"d":"1262.58"},1227.55,1198,48.70285]
[112,"INDIGO",1164.9,{"v":1158.9333333333334,"d":"1158.93"},{"v":1148.1666666666667,"d":"1148.17"},{"v":1131.4333333333334,"d":"1131.43"},{"v":1120.6666666666667,"d":"1120.67"},{"v":1175.6666666666667,"d":"1175.67"},{"v":1186.4333333333332,"d":"1186.43"},{"v":1203.1666666666667,"d":"1203.17"},1169.7,1142.2,6.19659]
[113,"IPCALAB",662.9,{"v":665,"d":"665.00"},{"v":658,"d":"658.00"},{"v":653.1,"d":"653.10"},{"v":646.1,"d":"646.10"},{"v":669.9,"d":"669.90"},{"v":676.9,"d":"676.90"},{"v":681.8,"d":"681.80"},672,660.1,0.27339]
[114,"JSWENERGY",70.4,{"v":70.13333333333334,"d":"70.13"},{"v":69.56666666666668,"d":"69.57"},{"v":68.73333333333333,"d":"68.73"},{"v":68.16666666666667,"d":"68.17"},{"v":70.96666666666668,"d":"70.97"},{"v":71.53333333333335,"d":"71.53"},{"v":72.36666666666669,"d":"72.37"},70.7,69.3,8.17465]
[115,"JSWSTEEL",314.15,{"v":312.3666666666667,"d":"312.37"},{"v":309.18333333333334,"d":"309.18"},{"v":304.21666666666664,"d":"304.22"},{"v":301.0333333333333,"d":"301.03"},{"v":317.33333333333337,"d":"317.33"},{"v":320.51666666666677,"d":"320.52"},{"v":325.4833333333334,"d":"325.48"},315.55,307.4,32.76382]
[116,"JINDALSTEL",227.65,{"v":226.8166666666667,"d":"226.82"},{"v":223.13333333333338,"d":"223.13"},{"v":218.6166666666667,"d":"218.62"},{"v":214.9333333333334,"d":"214.93"},{"v":231.33333333333337,"d":"231.33"},{"v":235.0166666666667,"d":"235.02"},{"v":239.53333333333336,"d":"239.53"},230.5,222.3,77.81302]
[117,"JUBLFOOD",2653.7,{"v":2629.0666666666666,"d":"2629.07"},{"v":2590.6833333333334,"d":"2590.68"},{"v":2527.666666666667,"d":"2527.67"},{"v":2489.2833333333338,"d":"2489.28"},{"v":2692.083333333333,"d":"2692.08"},{"v":2730.4666666666662,"d":"2730.47"},{"v":2793.4833333333327,"d":"2793.48"},2667.45,2566.05,9.11079]
[118,"JUBILANT",787.25,{"v":786.4833333333332,"d":"786.48"},{"v":776.4666666666665,"d":"776.47"},{"v":765.6833333333333,"d":"765.68"},{"v":755.6666666666665,"d":"755.67"},{"v":797.2666666666664,"d":"797.27"},{"v":807.2833333333331,"d":"807.28"},{"v":818.0666666666664,"d":"818.07"},796.5,775.7,1.26365]
[119,"KARURVYSYA",95.2,{"v":95.80000000000001,"d":"95.80"},{"v":93.20000000000002,"d":"93.20"},{"v":91.2,"d":"91.20"},{"v":88.60000000000001,"d":"88.60"},{"v":97.80000000000003,"d":"97.80"},{"v":100.40000000000002,"d":"100.40"},{"v":102.40000000000003,"d":"102.40"},98.4,93.8,9.75579]
[120,"KOTAKBANK",1275.45,1267.05,1254.55,1233.65,1221.15,{"v":1287.9499999999998,"d":"1287.95"},{"v":1300.4499999999998,"d":"1300.45"},{"v":1321.3499999999997,"d":"1321.35"},1279.55,1246.15,15.72433]
[121,"L&TFH",162.9,{"v":162.21666666666667,"d":"162.22"},{"v":159.93333333333334,"d":"159.93"},{"v":156.96666666666667,"d":"156.97"},{"v":154.68333333333334,"d":"154.68"},{"v":165.18333333333334,"d":"165.18"},{"v":167.4666666666667,"d":"167.47"},{"v":170.43333333333334,"d":"170.43"},164.5,159.25,28.28312]
[122,"LICHSGFIN",471,{"v":470.51666666666665,"d":"470.52"},{"v":463.5333333333333,"d":"463.53"},{"v":456.06666666666666,"d":"456.07"},{"v":449.0833333333333,"d":"449.08"},{"v":477.9833333333333,"d":"477.98"},{"v":484.96666666666664,"d":"484.97"},{"v":492.4333333333333,"d":"492.43"},477.5,463.05,13.21969]
[123,"LT",1338.05,{"v":1337.3166666666668,"d":"1337.32"},{"v":1327.1333333333337,"d":"1327.13"},{"v":1316.216666666667,"d":"1316.22"},{"v":1306.0333333333338,"d":"1306.03"},{"v":1348.2333333333336,"d":"1348.23"},{"v":1358.4166666666665,"d":"1358.42"},{"v":1369.3333333333335,"d":"1369.33"},1347.5,1326.4,14.82329]
[124,"LUPIN",742.35,739.75,{"v":732.5,"d":"732.50"},722.65,{"v":715.4,"d":"715.40"},{"v":749.6,"d":"749.60"},756.85,{"v":766.7,"d":"766.70"},747,729.9,10.13294]
[125,"MRF",73600.7,73756.05,{"v":73000.8,"d":"73000.80"},{"v":72400.9,"d":"72400.90"},71645.65,{"v":74355.95000000001,"d":"74355.95"},{"v":75111.20000000001,"d":"75111.20"},{"v":75711.10000000002,"d":"75711.10"},74511.3,73156.15,0.03405]
[126,"MGL",788.65,{"v":791.5,"d":"791.50"},{"v":776,"d":"776.00"},763.35,747.85,804.15,819.65,{"v":832.3,"d":"832.30"},807,778.85,2.47906]
[127,"M&MFIN",456.05,{"v":459.40000000000003,"d":"459.40"},{"v":449.9000000000001,"d":"449.90"},{"v":443.75000000000006,"d":"443.75"},{"v":434.2500000000001,"d":"434.25"},{"v":465.55000000000007,"d":"465.55"},{"v":475.04999999999995,"d":"475.05"},{"v":481.20000000000005,"d":"481.20"},468.9,453.25,8.96908]
[128,"M&M",843.05,{"v":840.9166666666666,"d":"840.92"},{"v":834.0333333333333,"d":"834.03"},{"v":825.0166666666667,"d":"825.02"},{"v":818.1333333333333,"d":"818.13"},{"v":849.9333333333333,"d":"849.93"},{"v":856.8166666666667,"d":"856.82"},{"v":865.8333333333333,"d":"865.83"},847.8,831.9,13.9476]
[129,"MANAPPURAM",107,{"v":108.3,"d":"108.30"},104.35,{"v":101.7,"d":"101.70"},97.75,{"v":110.94999999999999,"d":"110.95"},{"v":114.9,"d":"114.90"},{"v":117.54999999999998,"d":"117.55"},112.25,105.65,35.83464]
[130,"MRPL",96.75,97.25,{"v":95.5,"d":"95.50"},94.25,{"v":92.5,"d":"92.50"},{"v":98.5,"d":"98.50"},100.25,{"v":101.5,"d":"101.50"},99,96,11.4991]
[131,"MARICO",314.05,{"v":314.2666666666667,"d":"314.27"},{"v":309.1833333333334,"d":"309.18"},{"v":304.31666666666666,"d":"304.32"},{"v":299.23333333333335,"d":"299.23"},{"v":319.13333333333344,"d":"319.13"},{"v":324.2166666666668,"d":"324.22"},{"v":329.0833333333335,"d":"329.08"},319.35,309.4,35.22416]
[132,"MARUTI",8410.75,{"v":8443.016666666666,"d":"8443.02"},{"v":8367.733333333334,"d":"8367.73"},{"v":8324.716666666667,"d":"8324.72"},{"v":8249.433333333334,"d":"8249.43"},{"v":8486.033333333333,"d":"8486.03"},{"v":8561.316666666666,"d":"8561.32"},{"v":8604.333333333332,"d":"8604.33"},8518.3,8400,2.92331]
[133,"MFSL",459.35,{"v":463.0666666666666,"d":"463.07"},{"v":453.6833333333332,"d":"453.68"},{"v":448.0166666666666,"d":"448.02"},{"v":438.6333333333332,"d":"438.63"},{"v":468.73333333333323,"d":"468.73"},{"v":478.1166666666667,"d":"478.12"},{"v":483.78333333333325,"d":"483.78"},472.45,457.4,1.84007]
[134,"MINDTREE",1038.35,{"v":1041.2333333333333,"d":"1041.23"},{"v":1027.4666666666667,"d":"1027.47"},{"v":1016.5833333333333,"d":"1016.58"},{"v":1002.8166666666666,"d":"1002.82"},{"v":1052.1166666666668,"d":"1052.12"},{"v":1065.8833333333337,"d":"1065.88"},{"v":1076.7666666666669,"d":"1076.77"},1055,1030.35,13.58248]
[135,"MOTHERSUMI",301.6,{"v":307.8333333333333,"d":"307.83"},{"v":288.76666666666665,"d":"288.77"},{"v":275.93333333333334,"d":"275.93"},{"v":256.8666666666667,"d":"256.87"},{"v":320.66666666666663,"d":"320.67"},{"v":339.73333333333335,"d":"339.73"},{"v":352.5666666666666,"d":"352.57"},326.9,295,123.24121]
[136,"MPHASIS",1096.55,{"v":1089.8500000000001,"d":"1089.85"},{"v":1071.7000000000003,"d":"1071.70"},{"v":1046.8500000000001,"d":"1046.85"},{"v":1028.7000000000003,"d":"1028.70"},{"v":1114.7000000000003,"d":"1114.70"},{"v":1132.8500000000004,"d":"1132.85"},{"v":1157.7000000000003,"d":"1157.70"},1108,1065,3.48651]
[137,"MUTHOOTFIN",398.85,{"v":398.7166666666667,"d":"398.72"},{"v":393.58333333333337,"d":"393.58"},{"v":388.31666666666666,"d":"388.32"},{"v":383.18333333333334,"d":"383.18"},{"v":403.9833333333334,"d":"403.98"},{"v":409.11666666666673,"d":"409.12"},{"v":414.38333333333344,"d":"414.38"},403.85,393.45,4.98369]
[138,"NATCOPHARM",792,{"v":801.5833333333334,"d":"801.58"},{"v":775.4166666666667,"d":"775.42"},{"v":758.8333333333334,"d":"758.83"},{"v":732.6666666666667,"d":"732.67"},{"v":818.1666666666667,"d":"818.17"},{"v":844.3333333333335,"d":"844.33"},{"v":860.9166666666667,"d":"860.92"},827.75,785,4.83405]
[139,"NBCC",94.45,{"v":94.11666666666667,"d":"94.12"},{"v":92.73333333333335,"d":"92.73"},{"v":91.01666666666668,"d":"91.02"},{"v":89.63333333333335,"d":"89.63"},{"v":95.83333333333334,"d":"95.83"},{"v":97.21666666666667,"d":"97.22"},{"v":98.93333333333334,"d":"98.93"},95.5,92.4,14.30985]
[140,"NHPC",26.6,{"v":26.78333333333333,"d":"26.78"},{"v":26.316666666666663,"d":"26.32"},{"v":26.03333333333333,"d":"26.03"},{"v":25.566666666666663,"d":"25.57"},{"v":27.066666666666663,"d":"27.07"},{"v":27.53333333333333,"d":"27.53"},{"v":27.816666666666663,"d":"27.82"},27.25,26.5,64.45048]
[141,"NMDC",115.85,{"v":114.56666666666666,"d":"114.57"},{"v":112.73333333333332,"d":"112.73"},{"v":109.61666666666666,"d":"109.62"},{"v":107.78333333333332,"d":"107.78"},{"v":117.68333333333332,"d":"117.68"},{"v":119.51666666666667,"d":"119.52"},{"v":122.63333333333333,"d":"122.63"},116.4,111.45,28.29392]
[142,"NTPC",165.05,{"v":165.70000000000002,"d":"165.70"},{"v":163.60000000000002,"d":"163.60"},162.15,160.05,{"v":167.15000000000003,"d":"167.15"},169.25,{"v":170.70000000000005,"d":"170.70"},167.8,164.25,19.83233]
[143,"NATIONALUM",70.85,{"v":70.86666666666666,"d":"70.87"},{"v":70.18333333333332,"d":"70.18"},{"v":69.51666666666667,"d":"69.52"},{"v":68.83333333333333,"d":"68.83"},{"v":71.53333333333332,"d":"71.53"},{"v":72.21666666666665,"d":"72.22"},{"v":72.88333333333331,"d":"72.88"},71.55,70.2,29.83243]
[144,"OBEROIRLTY",498.55,{"v":497.2,"d":"497.20"},{"v":489.4,"d":"489.40"},480.25,472.45,{"v":506.34999999999997,"d":"506.35"},{"v":514.1500000000001,"d":"514.15"},{"v":523.3,"d":"523.30"},505,488.05,2.44579]
[145,"ONGC",167.7,{"v":166.31666666666663,"d":"166.32"},{"v":156.53333333333327,"d":"156.53"},{"v":145.36666666666665,"d":"145.37"},{"v":135.5833333333333,"d":"135.58"},{"v":177.48333333333326,"d":"177.48"},{"v":187.26666666666662,"d":"187.27"},{"v":198.43333333333325,"d":"198.43"},176.1,155.15,348.1927]
[146,"OIL",215.65,{"v":217.5333333333333,"d":"217.53"},{"v":202.0666666666666,"d":"202.07"},{"v":188.4833333333333,"d":"188.48"},{"v":173.0166666666666,"d":"173.02"},{"v":231.11666666666662,"d":"231.12"},{"v":246.58333333333331,"d":"246.58"},{"v":260.16666666666663,"d":"260.17"},233,203.95,41.83244]
[147,"OFSS",3895.1,{"v":3867.066666666666,"d":"3867.07"},{"v":3831.1833333333325,"d":"3831.18"},{"v":3767.2666666666664,"d":"3767.27"},{"v":3731.3833333333328,"d":"3731.38"},{"v":3930.983333333332,"d":"3930.98"},{"v":3966.8666666666663,"d":"3966.87"},{"v":4030.783333333332,"d":"4030.78"},3902.95,3803.15,0.09412]
[148,"PCJEWELLER",188,{"v":189.88333333333333,"d":"189.88"},{"v":176.46666666666664,"d":"176.47"},{"v":164.9333333333333,"d":"164.93"},{"v":151.51666666666662,"d":"151.52"},{"v":201.41666666666666,"d":"201.42"},{"v":214.83333333333334,"d":"214.83"},{"v":226.36666666666667,"d":"226.37"},203.3,178.35,283.92062]
[149,"PIIND",844.4,{"v":849.5166666666668,"d":"849.52"},{"v":835.0333333333335,"d":"835.03"},{"v":825.6666666666667,"d":"825.67"},{"v":811.1833333333335,"d":"811.18"},{"v":858.8833333333336,"d":"858.88"},{"v":873.3666666666669,"d":"873.37"},{"v":882.7333333333336,"d":"882.73"},864,840.15,0.23875]
[150,"PNBHOUSING",1222.05,{"v":1224.7,"d":"1224.70"},{"v":1216.3500000000001,"d":"1216.35"},1210.65,{"v":1202.3000000000002,"d":"1202.30"},{"v":1230.4,"d":"1230.40"},1238.75,1244.45,1233.05,1219,0.70005]
[151,"PAGEIND",23386,{"v":23397.68333333333,"d":"23397.68"},{"v":23152.41666666666,"d":"23152.42"},{"v":22918.83333333333,"d":"22918.83"},{"v":22673.56666666666,"d":"22673.57"},{"v":23631.266666666663,"d":"23631.27"},{"v":23876.533333333333,"d":"23876.53"},{"v":24110.116666666665,"d":"24110.12"},23642.95,23164.1,0.12819]
[152,"PETRONET",210.7,{"v":210.4,"d":"210.40"},206.55,{"v":202.4,"d":"202.40"},198.55,214.55,{"v":218.39999999999998,"d":"218.40"},222.55,214.25,206.25,24.06244]
[153,"PIDILITIND",1080.55,1079.25,1067.55,1054.55,1042.85,1092.25,{"v":1103.9499999999998,"d":"1103.95"},1116.95,1090.95,1066.25,7.14606]
[154,"PEL",2392.05,{"v":2375.2833333333333,"d":"2375.28"},{"v":2335.5166666666664,"d":"2335.52"},{"v":2278.983333333333,"d":"2278.98"},{"v":2239.2166666666662,"d":"2239.22"},{"v":2431.8166666666666,"d":"2431.82"},{"v":2471.583333333334,"d":"2471.58"},{"v":2528.116666666667,"d":"2528.12"},2415.05,2318.75,1.58895]
[155,"PFC",75.5,{"v":74.14999999999999,"d":"74.15"},{"v":72.39999999999998,"d":"72.40"},{"v":69.29999999999998,"d":"69.30"},{"v":67.54999999999997,"d":"67.55"},{"v":77.24999999999999,"d":"77.25"},{"v":79.00000000000001,"d":"79.00"},{"v":82.1,"d":"82.10"},75.9,71.05,113.91187]
[156,"POWERGRID",211.75,211.85,{"v":211.29999999999998,"d":"211.30"},210.85,{"v":210.29999999999998,"d":"210.30"},{"v":212.29999999999998,"d":"212.30"},212.85,{"v":213.29999999999998,"d":"213.30"},212.4,211.4,97.09004]
[157,"PRESTIGE",269.9,{"v":271.0166666666667,"d":"271.02"},{"v":267.7333333333334,"d":"267.73"},{"v":265.5666666666667,"d":"265.57"},{"v":262.2833333333334,"d":"262.28"},{"v":273.1833333333334,"d":"273.18"},{"v":276.4666666666667,"d":"276.47"},{"v":278.6333333333334,"d":"278.63"},274.3,268.85,0.19627]
[158,"PGHH",9276.35,9255.45,9190.95,9105.55,9041.05,{"v":9340.850000000002,"d":"9340.85"},{"v":9405.350000000002,"d":"9405.35"},{"v":9490.750000000004,"d":"9490.75"},9319.95,9170.05,0.10761]
[159,"PNB",82.1,81.55,{"v":80.6,"d":"80.60"},{"v":79.1,"d":"79.10"},{"v":78.14999999999999,"d":"78.15"},83.05,{"v":84.00000000000001,"d":"84.00"},{"v":85.5,"d":"85.50"},82.5,80.05,199.33989]
[160,"RBLBANK",495.45,{"v":497.0833333333333,"d":"497.08"},{"v":490.66666666666663,"d":"490.67"},{"v":485.8833333333333,"d":"485.88"},{"v":479.46666666666664,"d":"479.47"},{"v":501.8666666666666,"d":"501.87"},{"v":508.28333333333325,"d":"508.28"},{"v":513.0666666666666,"d":"513.07"},503.5,492.3,2.68491]
[161,"RAJESHEXPO",628.4,{"v":634.4499999999999,"d":"634.45"},{"v":620.9499999999998,"d":"620.95"},{"v":613.4999999999999,"d":"613.50"},{"v":599.9999999999998,"d":"600.00"},{"v":641.8999999999999,"d":"641.90"},{"v":655.4000000000001,"d":"655.40"},{"v":662.8499999999999,"d":"662.85"},647.95,627,0.96134]
[162,"RELCAPITAL",380.55,377.95,373.25,365.95,361.25,385.25,{"v":389.94999999999993,"d":"389.95"},397.25,382.65,370.65,26.34902]
[163,"RCOM",14.15,{"v":14.333333333333334,"d":"14.33"},{"v":13.766666666666667,"d":"13.77"},{"v":13.383333333333333,"d":"13.38"},{"v":12.816666666666666,"d":"12.82"},{"v":14.716666666666669,"d":"14.72"},{"v":15.283333333333335,"d":"15.28"},{"v":15.66666666666667,"d":"15.67"},14.9,13.95,693.90815]
[164,"RELIANCE",915.85,{"v":915.6666666666666,"d":"915.67"},{"v":910.3333333333333,"d":"910.33"},{"v":904.8166666666666,"d":"904.82"},{"v":899.4833333333332,"d":"899.48"},{"v":921.1833333333333,"d":"921.18"},{"v":926.5166666666665,"d":"926.52"},{"v":932.0333333333333,"d":"932.03"},921,910.15,53.17983]
[165,"RELINFRA",407.4,{"v":406.4666666666667,"d":"406.47"},{"v":401.6333333333334,"d":"401.63"},{"v":395.8666666666667,"d":"395.87"},{"v":391.03333333333336,"d":"391.03"},{"v":412.2333333333334,"d":"412.23"},{"v":417.06666666666666,"d":"417.07"},{"v":422.8333333333334,"d":"422.83"},411.3,400.7,16.14262]
[166,"RPOWER",33.1,{"v":33.233333333333334,"d":"33.23"},{"v":32.41666666666667,"d":"32.42"},{"v":31.733333333333334,"d":"31.73"},{"v":30.91666666666667,"d":"30.92"},{"v":33.91666666666667,"d":"33.92"},{"v":34.733333333333334,"d":"34.73"},{"v":35.41666666666667,"d":"35.42"},34.05,32.55,78.2264]
[167,"RECLTD",113.45,{"v":111.83333333333333,"d":"111.83"},{"v":109.66666666666666,"d":"109.67"},{"v":105.88333333333333,"d":"105.88"},{"v":103.71666666666665,"d":"103.72"},{"v":115.61666666666666,"d":"115.62"},{"v":117.78333333333332,"d":"117.78"},{"v":121.56666666666666,"d":"121.57"},114,108.05,47.59519]
[168,"SRF",1793.6,{"v":1794.6333333333332,"d":"1794.63"},{"v":1761.0666666666664,"d":"1761.07"},{"v":1728.533333333333,"d":"1728.53"},{"v":1694.9666666666662,"d":"1694.97"},{"v":1827.1666666666665,"d":"1827.17"},{"v":1860.7333333333331,"d":"1860.73"},{"v":1893.2666666666667,"d":"1893.27"},1828.2,1762.1,3.77369]
[169,"SHREECEM",16172.85,{"v":16146.566666666668,"d":"16146.57"},{"v":16028.183333333334,"d":"16028.18"},{"v":15883.516666666666,"d":"15883.52"},{"v":15765.133333333333,"d":"15765.13"},{"v":16291.233333333335,"d":"16291.23"},{"v":16409.61666666667,"d":"16409.62"},{"v":16554.283333333336,"d":"16554.28"},16264.95,16001.9,0.1805]
[170,"SRTRANSFIN",1478.05,{"v":1471.6833333333334,"d":"1471.68"},{"v":1458.3666666666668,"d":"1458.37"},{"v":1438.6833333333334,"d":"1438.68"},{"v":1425.3666666666668,"d":"1425.37"},{"v":1491.3666666666668,"d":"1491.37"},{"v":1504.6833333333334,"d":"1504.68"},{"v":1524.3666666666668,"d":"1524.37"},1485,1452,5.11059]
[171,"SIEMENS",1029.85,{"v":1030.5833333333333,"d":"1030.58"},{"v":1019.2666666666664,"d":"1019.27"},{"v":1008.6833333333332,"d":"1008.68"},{"v":997.3666666666663,"d":"997.37"},{"v":1041.1666666666665,"d":"1041.17"},{"v":1052.4833333333336,"d":"1052.48"},{"v":1063.0666666666666,"d":"1063.07"},1041.9,1020,0.83324]
[172,"SBIN",268.5,{"v":266.28333333333336,"d":"266.28"},{"v":262.86666666666673,"d":"262.87"},{"v":257.23333333333335,"d":"257.23"},{"v":253.81666666666672,"d":"253.82"},{"v":271.91666666666674,"d":"271.92"},{"v":275.33333333333337,"d":"275.33"},{"v":280.96666666666675,"d":"280.97"},269.7,260.65,346.79642]
[173,"SAIL",69.9,{"v":69.63333333333334,"d":"69.63"},{"v":69.01666666666668,"d":"69.02"},{"v":68.13333333333334,"d":"68.13"},{"v":67.51666666666668,"d":"67.52"},{"v":70.51666666666668,"d":"70.52"},{"v":71.13333333333333,"d":"71.13"},{"v":72.01666666666668,"d":"72.02"},70.25,68.75,89.35978]
[174,"SPARC",356.05,358.55,{"v":351.15000000000003,"d":"351.15"},346.25,338.85,{"v":363.45000000000005,"d":"363.45"},370.85,{"v":375.75000000000006,"d":"375.75"},365.95,353.65,1.24475]
[175,"SUNPHARMA",462.85,{"v":461.3333333333333,"d":"461.33"},{"v":452.96666666666664,"d":"452.97"},{"v":443.0833333333333,"d":"443.08"},{"v":434.71666666666664,"d":"434.72"},{"v":471.21666666666664,"d":"471.22"},{"v":479.5833333333333,"d":"479.58"},{"v":489.46666666666664,"d":"489.47"},469.7,451.45,62.37036]
[176,"SUNTV",935.05,{"v":934.2166666666667,"d":"934.22"},{"v":923.9833333333333,"d":"923.98"},{"v":912.9166666666666,"d":"912.92"},{"v":902.6833333333333,"d":"902.68"},{"v":945.2833333333334,"d":"945.28"},{"v":955.5166666666668,"d":"955.52"},{"v":966.5833333333335,"d":"966.58"},944.45,923.15,6.88541]
[177,"SUZLON",9.1,{"v":9.049999999999999,"d":"9.05"},{"v":8.949999999999998,"d":"8.95"},{"v":8.799999999999999,"d":"8.80"},{"v":8.699999999999998,"d":"8.70"},{"v":9.199999999999998,"d":"9.20"},{"v":9.299999999999999,"d":"9.30"},{"v":9.449999999999998,"d":"9.45"},9.15,8.9,126.69578]
[178,"SYNDIBANK",46.7,{"v":46.5,"d":"46.50"},{"v":45.8,"d":"45.80"},{"v":44.9,"d":"44.90"},{"v":44.199999999999996,"d":"44.20"},{"v":47.4,"d":"47.40"},{"v":48.1,"d":"48.10"},{"v":49,"d":"49.00"},47.2,45.6,30.19905]
[179,"SYNGENE",605.85,{"v":607.2833333333333,"d":"607.28"},{"v":602.6666666666666,"d":"602.67"},{"v":599.4833333333333,"d":"599.48"},{"v":594.8666666666667,"d":"594.87"},{"v":610.4666666666666,"d":"610.47"},{"v":615.0833333333334,"d":"615.08"},{"v":618.2666666666665,"d":"618.27"},611.9,604.1,1.33532]
[180,"TV18BRDCST",53.25,{"v":53.199999999999996,"d":"53.20"},{"v":52.14999999999999,"d":"52.15"},51.05,{"v":49.99999999999999,"d":"50.00"},{"v":54.29999999999999,"d":"54.30"},{"v":55.34999999999999,"d":"55.35"},{"v":56.44999999999999,"d":"56.45"},54.25,52.1,29.81874]
[181,"TVSMOTOR",542.55,{"v":550.3333333333334,"d":"550.33"},{"v":530.2166666666667,"d":"530.22"},{"v":517.8833333333333,"d":"517.88"},{"v":497.76666666666665,"d":"497.77"},{"v":562.6666666666667,"d":"562.67"},{"v":582.7833333333333,"d":"582.78"},{"v":595.1166666666668,"d":"595.12"},570.45,538,14.59929]
[182,"TATACHEM",717.65,{"v":717.1999999999999,"d":"717.20"},{"v":707.4499999999998,"d":"707.45"},{"v":697.2499999999999,"d":"697.25"},{"v":687.4999999999998,"d":"687.50"},{"v":727.3999999999999,"d":"727.40"},{"v":737.1500000000001,"d":"737.15"},{"v":747.3499999999999,"d":"747.35"},726.95,707,4.95597]
[183,"TATACOMM",614.75,{"v":614.6,"d":"614.60"},{"v":608.8000000000001,"d":"608.80"},602.85,{"v":597.0500000000001,"d":"597.05"},{"v":620.5500000000001,"d":"620.55"},626.35,{"v":632.3000000000001,"d":"632.30"},620.4,608.65,2.02227]
[184,"TCS",3603.7,{"v":3573.683333333333,"d":"3573.68"},{"v":3532.366666666666,"d":"3532.37"},{"v":3461.033333333333,"d":"3461.03"},{"v":3419.716666666666,"d":"3419.72"},{"v":3645.016666666666,"d":"3645.02"},{"v":3686.3333333333326,"d":"3686.33"},{"v":3757.666666666666,"d":"3757.67"},3615,3502.35,14.81158]
[185,"TATAGLOBAL",254.5,{"v":252.4333333333333,"d":"252.43"},{"v":249.36666666666662,"d":"249.37"},{"v":244.23333333333332,"d":"244.23"},{"v":241.16666666666663,"d":"241.17"},{"v":257.5666666666666,"d":"257.57"},{"v":260.63333333333327,"d":"260.63"},{"v":265.7666666666666,"d":"265.77"},255.5,247.3,29.21253]
[186,"TATAMTRDVR",168.65,{"v":169.36666666666667,"d":"169.37"},{"v":163.78333333333336,"d":"163.78"},{"v":158.91666666666669,"d":"158.92"},{"v":153.33333333333337,"d":"153.33"},{"v":174.23333333333335,"d":"174.23"},{"v":179.81666666666666,"d":"179.82"},{"v":184.68333333333334,"d":"184.68"},174.95,164.5,75.73119]
[187,"TATAMOTORS",288.65,{"v":293.46666666666664,"d":"293.47"},{"v":279.2833333333333,"d":"279.28"},{"v":269.9166666666667,"d":"269.92"},{"v":255.73333333333335,"d":"255.73"},{"v":302.83333333333326,"d":"302.83"},{"v":317.01666666666654,"d":"317.02"},{"v":326.3833333333332,"d":"326.38"},307.65,284.1,461.04103]
[188,"TATAPOWER",76.45,{"v":76.55000000000001,"d":"76.55"},{"v":75.20000000000002,"d":"75.20"},73.95,{"v":72.60000000000001,"d":"72.60"},{"v":77.80000000000003,"d":"77.80"},{"v":79.15000000000002,"d":"79.15"},{"v":80.40000000000003,"d":"80.40"},77.9,75.3,52.98717]
[189,"TATASTEEL",548.2,{"v":546.2166666666666,"d":"546.22"},{"v":538.5333333333332,"d":"538.53"},{"v":528.8666666666666,"d":"528.87"},{"v":521.1833333333332,"d":"521.18"},{"v":555.8833333333332,"d":"555.88"},{"v":563.5666666666666,"d":"563.57"},{"v":573.2333333333332,"d":"573.23"},553.9,536.55,87.00822]
[190,"TECHM",711.35,{"v":707.6999999999999,"d":"707.70"},{"v":699.4999999999999,"d":"699.50"},687.65,{"v":679.4499999999999,"d":"679.45"},{"v":719.5499999999998,"d":"719.55"},{"v":727.7499999999999,"d":"727.75"},{"v":739.5999999999998,"d":"739.60"},715.9,695.85,59.14361]
[191,"RAMCOCEM",791.65,{"v":792.8166666666666,"d":"792.82"},{"v":778.8333333333333,"d":"778.83"},{"v":766.0166666666667,"d":"766.02"},{"v":752.0333333333333,"d":"752.03"},{"v":805.6333333333332,"d":"805.63"},{"v":819.6166666666666,"d":"819.62"},{"v":832.4333333333332,"d":"832.43"},806.8,780,2.92141]
[192,"TITAN",921.3,{"v":920.6833333333334,"d":"920.68"},{"v":914.5666666666668,"d":"914.57"},{"v":907.8333333333335,"d":"907.83"},{"v":901.7166666666669,"d":"901.72"},{"v":927.4166666666667,"d":"927.42"},{"v":933.5333333333333,"d":"933.53"},{"v":940.2666666666667,"d":"940.27"},926.8,913.95,12.09456]
[193,"TORNTPHARM",1320.05,{"v":1318.8500000000001,"d":"1318.85"},{"v":1304.7500000000002,"d":"1304.75"},1289.45,{"v":1275.3500000000001,"d":"1275.35"},{"v":1334.1500000000003,"d":"1334.15"},{"v":1348.2500000000002,"d":"1348.25"},{"v":1363.5500000000004,"d":"1363.55"},1332.95,1303.55,2.33856]
[194,"TORNTPOWER",216.35,{"v":215.6833333333333,"d":"215.68"},{"v":213.4666666666666,"d":"213.47"},{"v":210.58333333333331,"d":"210.58"},{"v":208.36666666666662,"d":"208.37"},{"v":218.5666666666666,"d":"218.57"},{"v":220.7833333333333,"d":"220.78"},{"v":223.6666666666666,"d":"223.67"},217.9,212.8,5.02324]
[195,"UPL",694.7,{"v":691.6999999999999,"d":"691.70"},{"v":685.9999999999999,"d":"686.00"},{"v":677.3,"d":"677.30"},{"v":671.5999999999999,"d":"671.60"},{"v":700.3999999999999,"d":"700.40"},{"v":706.0999999999999,"d":"706.10"},{"v":714.7999999999998,"d":"714.80"},697.4,683,9.30021]
[196,"ULTRACEMCO",3658.4,{"v":3671.366666666667,"d":"3671.37"},{"v":3618.7833333333338,"d":"3618.78"},{"v":3579.166666666667,"d":"3579.17"},{"v":3526.583333333334,"d":"3526.58"},{"v":3710.9833333333336,"d":"3710.98"},{"v":3763.5666666666666,"d":"3763.57"},{"v":3803.1833333333334,"d":"3803.18"},3723.95,3631.75,3.98238]
[197,"UNIONBANK",87.15,86.95,{"v":85.55000000000001,"d":"85.55"},83.95,{"v":82.55000000000001,"d":"82.55"},{"v":88.55000000000001,"d":"88.55"},{"v":89.95000000000002,"d":"89.95"},{"v":91.55000000000001,"d":"91.55"},88.35,85.35,69.95682]
[198,"UBL",1180,{"v":1180.3833333333332,"d":"1180.38"},{"v":1171.0666666666664,"d":"1171.07"},{"v":1162.1333333333332,"d":"1162.13"},{"v":1152.8166666666664,"d":"1152.82"},{"v":1189.3166666666664,"d":"1189.32"},{"v":1198.633333333333,"d":"1198.63"},{"v":1207.5666666666664,"d":"1207.57"},1189.7,1171.45,3.39188]
[199,"MCDOWELL-N",3119.15,{"v":3163.0499999999997,"d":"3163.05"},{"v":3054.0999999999995,"d":"3054.10"},{"v":2989.0499999999997,"d":"2989.05"},{"v":2880.0999999999995,"d":"2880.10"},{"v":3228.0999999999995,"d":"3228.10"},{"v":3337.0499999999993,"d":"3337.05"},{"v":3402.0999999999995,"d":"3402.10"},3272,3098,5.70558]
[200,"VGUARD",226.45,{"v":225.86666666666667,"d":"225.87"},{"v":223.33333333333334,"d":"223.33"},{"v":220.21666666666667,"d":"220.22"},{"v":217.68333333333334,"d":"217.68"},{"v":228.98333333333335,"d":"228.98"},{"v":231.51666666666665,"d":"231.52"},{"v":234.63333333333335,"d":"234.63"},228.4,222.75,4.87015]
[201,"VAKRANGEE",42.05,42.05,42.05,42.05,42.05,42.05,42.05,42.05,42.05,42.05,0.90852]
[202,"VEDL",250.6,{"v":248,"d":"248.00"},242.75,{"v":234.9,"d":"234.90"},229.65,255.85,{"v":261.1,"d":"261.10"},268.95,253.25,240.15,202.19901]
[203,"VOLTAS",531.45,{"v":535.2833333333333,"d":"535.28"},{"v":520.5666666666666,"d":"520.57"},{"v":509.6833333333333,"d":"509.68"},{"v":494.9666666666666,"d":"494.97"},{"v":546.1666666666666,"d":"546.17"},{"v":560.8833333333333,"d":"560.88"},{"v":571.7666666666667,"d":"571.77"},550,524.4,23.7132]
[204,"WELSPUNIND",61.55,{"v":62.03333333333333,"d":"62.03"},{"v":60.56666666666666,"d":"60.57"},{"v":59.58333333333333,"d":"59.58"},{"v":58.11666666666666,"d":"58.12"},{"v":63.016666666666666,"d":"63.02"},{"v":64.48333333333333,"d":"64.48"},{"v":65.46666666666667,"d":"65.47"},63.5,61.05,6.19787]
[205,"WIPRO",264.35,{"v":264.09999999999997,"d":"264.10"},{"v":262.19999999999993,"d":"262.20"},{"v":260.04999999999995,"d":"260.05"},{"v":258.1499999999999,"d":"258.15"},{"v":266.24999999999994,"d":"266.25"},{"v":268.1499999999999,"d":"268.15"},{"v":270.29999999999995,"d":"270.30"},266,261.95,23.50421]
[206,"WOCKPHARMA",662.3,{"v":657.1333333333333,"d":"657.13"},{"v":647.2666666666667,"d":"647.27"},{"v":632.2333333333333,"d":"632.23"},{"v":622.3666666666667,"d":"622.37"},{"v":672.1666666666666,"d":"672.17"},{"v":682.0333333333332,"d":"682.03"},{"v":697.0666666666666,"d":"697.07"},667,642.1,15.4736]
[207,"YESBANK",330,{"v":330.8666666666667,"d":"330.87"},{"v":324.73333333333335,"d":"324.73"},{"v":319.4666666666667,"d":"319.47"},{"v":313.33333333333337,"d":"313.33"},{"v":336.1333333333333,"d":"336.13"},{"v":342.26666666666665,"d":"342.27"},{"v":347.5333333333333,"d":"347.53"},337,325.6,80.77461]
[208,"ZEEL",555.5,554.25,551.45,{"v":547.4000000000001,"d":"547.40"},{"v":544.6000000000001,"d":"544.60"},{"v":558.3,"d":"558.30"},{"v":561.0999999999999,"d":"561.10"},{"v":565.1499999999999,"d":"565.15"},557.05,550.2,7.61773]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-05-25"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20038.75,{"v":19927.916666666668,"d":"19927.92"},{"v":19755.833333333336,"d":"19755.83"},{"v":19472.916666666668,"d":"19472.92"},{"v":19300.833333333336,"d":"19300.83"},{"v":20210.833333333336,"d":"20210.83"},{"v":20382.91666666667,"d":"20382.92"},{"v":20665.833333333336,"d":"20665.83"},20100,19645,0.00847]
[2,"8KMILES",610.05,{"v":619.3833333333333,"d":"619.38"},{"v":592.9666666666667,"d":"592.97"},{"v":575.8833333333333,"d":"575.88"},{"v":549.4666666666667,"d":"549.47"},{"v":636.4666666666667,"d":"636.47"},{"v":662.8833333333334,"d":"662.88"},{"v":679.9666666666667,"d":"679.97"},645.8,602.3,3.52668]
[3,"AARTIIND",1272.7,{"v":1272.7333333333333,"d":"1272.73"},{"v":1255.4666666666667,"d":"1255.47"},{"v":1238.2333333333333,"d":"1238.23"},{"v":1220.9666666666667,"d":"1220.97"},{"v":1289.9666666666667,"d":"1289.97"},{"v":1307.2333333333336,"d":"1307.23"},{"v":1324.4666666666667,"d":"1324.47"},1290,1255.5,0.29421]
[4,"ABAN",154.3,{"v":155.01666666666668,"d":"155.02"},{"v":151.98333333333335,"d":"151.98"},{"v":149.66666666666666,"d":"149.67"},{"v":146.63333333333333,"d":"146.63"},{"v":157.33333333333337,"d":"157.33"},{"v":160.36666666666673,"d":"160.37"},{"v":162.6833333333334,"d":"162.68"},158.05,152.7,4.30606]
[5,"ABB",1165.5,{"v":1176.3833333333334,"d":"1176.38"},{"v":1145.7666666666669,"d":"1145.77"},{"v":1126.0333333333335,"d":"1126.03"},{"v":1095.416666666667,"d":"1095.42"},{"v":1196.1166666666668,"d":"1196.12"},{"v":1226.7333333333331,"d":"1226.73"},{"v":1246.4666666666667,"d":"1246.47"},1207,1156.65,0.42684]
[6,"ABCAPITAL",141.9,{"v":142.38333333333333,"d":"142.38"},{"v":140.76666666666665,"d":"140.77"},{"v":139.63333333333333,"d":"139.63"},{"v":138.01666666666665,"d":"138.02"},{"v":143.51666666666665,"d":"143.52"},{"v":145.13333333333333,"d":"145.13"},{"v":146.26666666666665,"d":"146.27"},144,141.25,10.37594]
[7,"ABFRL",146.15,{"v":145.5,"d":"145.50"},{"v":143.6,"d":"143.60"},{"v":141.04999999999998,"d":"141.05"},{"v":139.14999999999998,"d":"139.15"},148.05,149.95,{"v":152.50000000000003,"d":"152.50"},147.4,142.95,3.6108]
[8,"ACC",1332.8,{"v":1324.2666666666667,"d":"1324.27"},{"v":1298.5333333333333,"d":"1298.53"},{"v":1264.2666666666667,"d":"1264.27"},{"v":1238.5333333333333,"d":"1238.53"},{"v":1358.5333333333333,"d":"1358.53"},{"v":1384.2666666666664,"d":"1384.27"},{"v":1418.5333333333333,"d":"1418.53"},1350,1290,6.91073]
[9,"ADANIPORTS",371.25,{"v":371.51666666666665,"d":"371.52"},{"v":364.4333333333333,"d":"364.43"},{"v":357.6166666666666,"d":"357.62"},{"v":350.53333333333325,"d":"350.53"},{"v":378.3333333333333,"d":"378.33"},{"v":385.4166666666667,"d":"385.42"},{"v":392.23333333333335,"d":"392.23"},378.6,364.7,32.99522]
[10,"ADANIPOWER",18.9,{"v":19.216666666666665,"d":"19.22"},{"v":18.23333333333333,"d":"18.23"},{"v":17.566666666666666,"d":"17.57"},{"v":16.583333333333332,"d":"16.58"},{"v":19.88333333333333,"d":"19.88"},{"v":20.866666666666664,"d":"20.87"},{"v":21.533333333333328,"d":"21.53"},20.2,18.55,203.83467]
[11,"ADANITRANS",124.7,{"v":122.71666666666665,"d":"122.72"},{"v":117.68333333333331,"d":"117.68"},{"v":110.66666666666666,"d":"110.67"},{"v":105.63333333333331,"d":"105.63"},{"v":129.7333333333333,"d":"129.73"},{"v":134.76666666666665,"d":"134.77"},{"v":141.7833333333333,"d":"141.78"},127.75,115.7,9.10221]
[12,"ADVENZYMES",220.1,221.25,216.85,{"v":213.6,"d":"213.60"},{"v":209.2,"d":"209.20"},{"v":224.5,"d":"224.50"},{"v":228.89999999999998,"d":"228.90"},232.15,225.65,218,0.71977]
[13,"AEGISCHEM",271.2,{"v":269.31666666666666,"d":"269.32"},{"v":265.1333333333333,"d":"265.13"},{"v":259.06666666666666,"d":"259.07"},{"v":254.88333333333333,"d":"254.88"},{"v":275.3833333333333,"d":"275.38"},{"v":279.5666666666666,"d":"279.57"},{"v":285.6333333333333,"d":"285.63"},273.5,263.25,1.49358]
[14,"AIAENG",1560.1,{"v":1571.0666666666666,"d":"1571.07"},{"v":1542.1333333333332,"d":"1542.13"},{"v":1524.1666666666665,"d":"1524.17"},{"v":1495.2333333333331,"d":"1495.23"},{"v":1589.0333333333333,"d":"1589.03"},{"v":1617.9666666666667,"d":"1617.97"},{"v":1635.9333333333334,"d":"1635.93"},1600,1553.1,0.28441]
[15,"AJANTPHARM",977.6,{"v":978.3333333333334,"d":"978.33"},{"v":962.4666666666667,"d":"962.47"},{"v":947.3333333333334,"d":"947.33"},{"v":931.4666666666667,"d":"931.47"},{"v":993.4666666666667,"d":"993.47"},{"v":1009.3333333333333,"d":"1009.33"},{"v":1024.4666666666667,"d":"1024.47"},994.2,963.2,5.40922]
[16,"AKZOINDIA",1897.3,{"v":1900.7833333333335,"d":"1900.78"},{"v":1891.566666666667,"d":"1891.57"},{"v":1885.8333333333335,"d":"1885.83"},{"v":1876.616666666667,"d":"1876.62"},{"v":1906.516666666667,"d":"1906.52"},{"v":1915.7333333333338,"d":"1915.73"},{"v":1921.4666666666672,"d":"1921.47"},1910,1895.05,0.0471]
[17,"ALBK",40.2,{"v":40.28333333333333,"d":"40.28"},{"v":39.56666666666666,"d":"39.57"},{"v":38.93333333333333,"d":"38.93"},{"v":38.21666666666666,"d":"38.22"},{"v":40.916666666666664,"d":"40.92"},{"v":41.63333333333333,"d":"41.63"},{"v":42.266666666666666,"d":"42.27"},41,39.65,35.63443]
[18,"ALKEM",1957.55,{"v":1951.6666666666667,"d":"1951.67"},{"v":1931.8833333333334,"d":"1931.88"},{"v":1906.2166666666667,"d":"1906.22"},{"v":1886.4333333333334,"d":"1886.43"},{"v":1977.3333333333335,"d":"1977.33"},{"v":1997.1166666666668,"d":"1997.12"},{"v":2022.7833333333335,"d":"2022.78"},1971.45,1926,0.13156]
[19,"ALLCARGO",119.75,{"v":120.23333333333333,"d":"120.23"},{"v":117.46666666666667,"d":"117.47"},{"v":115.18333333333334,"d":"115.18"},{"v":112.41666666666667,"d":"112.42"},{"v":122.51666666666667,"d":"122.52"},{"v":125.28333333333335,"d":"125.28"},{"v":127.56666666666666,"d":"127.57"},123,117.95,2.31393]
[20,"AMARAJABAT",774.45,{"v":779.0500000000001,"d":"779.05"},{"v":765.9000000000001,"d":"765.90"},757.35,{"v":744.2,"d":"744.20"},{"v":787.6000000000001,"d":"787.60"},800.75,{"v":809.3000000000002,"d":"809.30"},792.2,770.5,3.24985]
[21,"AMBUJACEM",212.8,{"v":210.4333333333333,"d":"210.43"},{"v":206.61666666666662,"d":"206.62"},{"v":200.4333333333333,"d":"200.43"},{"v":196.61666666666662,"d":"196.62"},{"v":216.61666666666662,"d":"216.62"},{"v":220.43333333333328,"d":"220.43"},{"v":226.61666666666662,"d":"226.62"},214.25,204.25,27.92312]
[22,"ANDHRABANK",35.7,{"v":35.833333333333336,"d":"35.83"},{"v":34.96666666666667,"d":"34.97"},{"v":34.233333333333334,"d":"34.23"},{"v":33.36666666666667,"d":"33.37"},{"v":36.56666666666667,"d":"36.57"},{"v":37.43333333333333,"d":"37.43"},{"v":38.16666666666667,"d":"38.17"},36.7,35.1,60.11081]
[23,"APLAPOLLO",1898.9,{"v":1901.2833333333335,"d":"1901.28"},{"v":1877.666666666667,"d":"1877.67"},{"v":1856.4333333333334,"d":"1856.43"},{"v":1832.8166666666668,"d":"1832.82"},{"v":1922.516666666667,"d":"1922.52"},{"v":1946.1333333333334,"d":"1946.13"},{"v":1967.3666666666672,"d":"1967.37"},1924.9,1880.05,0.08044]
[24,"APLLTD",420.7,{"v":420.9666666666667,"d":"420.97"},{"v":415.9333333333334,"d":"415.93"},{"v":411.1666666666667,"d":"411.17"},{"v":406.1333333333334,"d":"406.13"},{"v":425.7333333333334,"d":"425.73"},{"v":430.7666666666667,"d":"430.77"},{"v":435.5333333333334,"d":"435.53"},426,416.2,0.37959]
[25,"APOLLOHOSP",966.55,{"v":962.5166666666668,"d":"962.52"},{"v":950.4333333333335,"d":"950.43"},{"v":934.3166666666667,"d":"934.32"},{"v":922.2333333333335,"d":"922.23"},{"v":978.6333333333336,"d":"978.63"},{"v":990.7166666666668,"d":"990.72"},{"v":1006.8333333333336,"d":"1006.83"},974.6,946.4,3.25892]
[26,"APOLLOTYRE",272.6,{"v":271.7166666666667,"d":"271.72"},{"v":267.1333333333334,"d":"267.13"},{"v":261.6666666666667,"d":"261.67"},{"v":257.08333333333337,"d":"257.08"},{"v":277.1833333333334,"d":"277.18"},{"v":281.76666666666665,"d":"281.77"},{"v":287.2333333333334,"d":"287.23"},276.3,266.25,23.18445]
[27,"ARVIND",382.2,{"v":382.3999999999999,"d":"382.40"},{"v":376.9499999999998,"d":"376.95"},{"v":371.6999999999999,"d":"371.70"},{"v":366.2499999999998,"d":"366.25"},{"v":387.64999999999986,"d":"387.65"},{"v":393.1,"d":"393.10"},{"v":398.3499999999999,"d":"398.35"},387.85,377.15,22.94639]
[28,"ASAHIINDIA",340.95,{"v":339.98333333333335,"d":"339.98"},{"v":337.0166666666667,"d":"337.02"},{"v":333.08333333333337,"d":"333.08"},{"v":330.11666666666673,"d":"330.12"},{"v":343.9166666666667,"d":"343.92"},{"v":346.8833333333334,"d":"346.88"},{"v":350.81666666666666,"d":"350.82"},342.95,336.05,0.12207]
[29,"ASHOKA",255.75,{"v":255.13333333333333,"d":"255.13"},{"v":251.26666666666665,"d":"251.27"},{"v":246.78333333333333,"d":"246.78"},{"v":242.91666666666666,"d":"242.92"},{"v":259.6166666666667,"d":"259.62"},{"v":263.48333333333335,"d":"263.48"},{"v":267.96666666666664,"d":"267.97"},259,250.65,1.48457]
[30,"ASHOKLEY",144.5,{"v":145.43333333333334,"d":"145.43"},{"v":142.11666666666667,"d":"142.12"},{"v":139.73333333333335,"d":"139.73"},{"v":136.41666666666669,"d":"136.42"},{"v":147.81666666666666,"d":"147.82"},{"v":151.13333333333333,"d":"151.13"},{"v":153.51666666666665,"d":"153.52"},148.75,143.05,210.80165]
[31,"ASIANPAINT",1293.6,{"v":1286.5,"d":"1286.50"},{"v":1270.1,"d":"1270.10"},{"v":1246.6,"d":"1246.60"},{"v":1230.1999999999998,"d":"1230.20"},{"v":1310,"d":"1310.00"},{"v":1326.4,"d":"1326.40"},{"v":1349.9,"d":"1349.90"},1302.9,1263,7.74173]
[32,"ASTRAL",959.35,{"v":939.8333333333334,"d":"939.83"},{"v":904.6666666666667,"d":"904.67"},{"v":849.9833333333333,"d":"849.98"},{"v":814.8166666666667,"d":"814.82"},{"v":994.5166666666668,"d":"994.52"},{"v":1029.6833333333334,"d":"1029.68"},{"v":1084.3666666666668,"d":"1084.37"},975,885.15,0.62802]
[33,"ATUL",2762.05,{"v":2766.366666666667,"d":"2766.37"},{"v":2735.6833333333334,"d":"2735.68"},{"v":2709.3166666666666,"d":"2709.32"},{"v":2678.633333333333,"d":"2678.63"},{"v":2792.7333333333336,"d":"2792.73"},{"v":2823.416666666667,"d":"2823.42"},{"v":2849.7833333333338,"d":"2849.78"},2797.05,2740,0.02859]
[34,"AUBANK",696.8,{"v":698.0833333333334,"d":"698.08"},{"v":682.6166666666668,"d":"682.62"},{"v":668.4333333333334,"d":"668.43"},{"v":652.9666666666668,"d":"652.97"},{"v":712.2666666666668,"d":"712.27"},{"v":727.7333333333332,"d":"727.73"},{"v":741.9166666666667,"d":"741.92"},713.55,683.9,1.1934]
[35,"AUROPHARMA",584.65,{"v":581.3,"d":"581.30"},{"v":575.8999999999999,"d":"575.90"},{"v":567.1499999999999,"d":"567.15"},{"v":561.7499999999998,"d":"561.75"},590.05,595.45,{"v":604.2,"d":"604.20"},586.7,572.55,9.07023]
[36,"AVANTIFEED",1932.95,1926.95,{"v":1897,"d":"1897.00"},1861.05,{"v":1831.1,"d":"1831.10"},{"v":1962.9,"d":"1962.90"},{"v":1992.8500000000004,"d":"1992.85"},{"v":2028.8000000000002,"d":"2028.80"},1956.9,1891,0.94873]
[37,"AXISBANK",534.45,530.85,{"v":524.7,"d":"524.70"},514.95,{"v":508.80000000000007,"d":"508.80"},{"v":540.6,"d":"540.60"},{"v":546.7499999999999,"d":"546.75"},{"v":556.5,"d":"556.50"},537,521.1,51.88026]
[38,"BAJAJ-AUTO",2732.8,{"v":2754.5166666666664,"d":"2754.52"},{"v":2694.433333333333,"d":"2694.43"},{"v":2656.0666666666666,"d":"2656.07"},{"v":2595.983333333333,"d":"2595.98"},{"v":2792.8833333333328,"d":"2792.88"},{"v":2852.9666666666667,"d":"2852.97"},{"v":2891.3333333333326,"d":"2891.33"},2814.6,2716.15,2.75197]
[39,"BAJAJCORP",454.2,{"v":453.68333333333334,"d":"453.68"},{"v":451.51666666666665,"d":"451.52"},{"v":448.8333333333333,"d":"448.83"},{"v":446.66666666666663,"d":"446.67"},{"v":456.3666666666667,"d":"456.37"},{"v":458.5333333333333,"d":"458.53"},{"v":461.2166666666667,"d":"461.22"},455.85,451,1.04152]
[40,"BAJAJELEC",563.3,{"v":571.9666666666667,"d":"571.97"},{"v":544.9833333333333,"d":"544.98"},{"v":526.6666666666666,"d":"526.67"},{"v":499.6833333333333,"d":"499.68"},{"v":590.2833333333334,"d":"590.28"},{"v":617.2666666666668,"d":"617.27"},{"v":635.5833333333335,"d":"635.58"},598.95,553.65,10.93157]
[41,"BAJAJFINSV",5826.4,{"v":5801.7,"d":"5801.70"},{"v":5728.4,"d":"5728.40"},{"v":5630.4,"d":"5630.40"},{"v":5557.099999999999,"d":"5557.10"},{"v":5899.7,"d":"5899.70"},{"v":5973.000000000001,"d":"5973.00"},{"v":6071,"d":"6071.00"},5875,5703.7,1.54493]
[42,"BAJAJHIND",7.1,{"v":7.133333333333333,"d":"7.13"},{"v":7.016666666666666,"d":"7.02"},{"v":6.933333333333333,"d":"6.93"},{"v":6.8166666666666655,"d":"6.82"},{"v":7.216666666666666,"d":"7.22"},{"v":7.333333333333333,"d":"7.33"},{"v":7.416666666666666,"d":"7.42"},7.25,7.05,18.96147]
[43,"BAJAJHLDNG",2773.8,{"v":2797.0499999999997,"d":"2797.05"},{"v":2735.4999999999995,"d":"2735.50"},{"v":2697.2,"d":"2697.20"},{"v":2635.6499999999996,"d":"2635.65"},{"v":2835.3499999999995,"d":"2835.35"},{"v":2896.8999999999996,"d":"2896.90"},{"v":2935.1999999999994,"d":"2935.20"},2858.6,2758.75,0.09693]
[44,"BAJFINANCE",2094.75,2090.85,{"v":2071.8999999999996,"d":"2071.90"},{"v":2049.0499999999997,"d":"2049.05"},{"v":2030.0999999999995,"d":"2030.10"},{"v":2113.7,"d":"2113.70"},{"v":2132.6499999999996,"d":"2132.65"},{"v":2155.5,"d":"2155.50"},2109.8,2068,8.40932]
[45,"BALKRISIND",1086.5,{"v":1085.4833333333333,"d":"1085.48"},{"v":1060.0166666666667,"d":"1060.02"},{"v":1033.5333333333333,"d":"1033.53"},{"v":1008.0666666666666,"d":"1008.07"},{"v":1111.9666666666667,"d":"1111.97"},{"v":1137.4333333333334,"d":"1137.43"},{"v":1163.9166666666667,"d":"1163.92"},1110.95,1059,10.86888]
[46,"BALLARPUR",10.9,{"v":11.066666666666668,"d":"11.07"},{"v":10.683333333333337,"d":"10.68"},{"v":10.466666666666669,"d":"10.47"},{"v":10.083333333333337,"d":"10.08"},{"v":11.283333333333337,"d":"11.28"},{"v":11.666666666666666,"d":"11.67"},{"v":11.883333333333336,"d":"11.88"},11.45,10.85,5.84411]
[47,"BALMLAWRIE",206.35,{"v":207.88333333333335,"d":"207.88"},{"v":203.0166666666667,"d":"203.02"},{"v":199.68333333333337,"d":"199.68"},{"v":194.81666666666672,"d":"194.82"},{"v":211.2166666666667,"d":"211.22"},{"v":216.08333333333331,"d":"216.08"},{"v":219.41666666666669,"d":"219.42"},212.75,204.55,0.69805]
[48,"BALRAMCHIN",69.8,{"v":68.39999999999999,"d":"68.40"},{"v":65.94999999999999,"d":"65.95"},{"v":62.099999999999994,"d":"62.10"},{"v":59.64999999999999,"d":"59.65"},{"v":72.24999999999999,"d":"72.25"},{"v":74.7,"d":"74.70"},{"v":78.54999999999998,"d":"78.55"},70.85,64.55,144.99719]
[49,"BANKBARODA",138.85,{"v":138.18333333333334,"d":"138.18"},{"v":135.71666666666667,"d":"135.72"},{"v":132.58333333333334,"d":"132.58"},{"v":130.11666666666667,"d":"130.12"},{"v":141.31666666666666,"d":"141.32"},{"v":143.78333333333336,"d":"143.78"},{"v":146.91666666666666,"d":"146.92"},140.65,135.05,130.4664]
[50,"BANKINDIA",99.85,{"v":99.63333333333333,"d":"99.63"},{"v":98.36666666666665,"d":"98.37"},{"v":96.88333333333333,"d":"96.88"},{"v":95.61666666666665,"d":"95.62"},{"v":101.11666666666665,"d":"101.12"},{"v":102.38333333333333,"d":"102.38"},{"v":103.86666666666665,"d":"103.87"},100.9,98.15,87.12178]
[51,"BASF",1981.95,{"v":1974.6000000000001,"d":"1974.60"},{"v":1949.5000000000002,"d":"1949.50"},{"v":1917.0500000000002,"d":"1917.05"},{"v":1891.9500000000003,"d":"1891.95"},{"v":2007.0500000000002,"d":"2007.05"},2032.15,{"v":2064.6000000000004,"d":"2064.60"},1999.7,1942.15,0.04552]
[52,"BATAINDIA",750.35,{"v":753.5666666666666,"d":"753.57"},{"v":741.1333333333332,"d":"741.13"},{"v":731.9166666666666,"d":"731.92"},{"v":719.4833333333332,"d":"719.48"},{"v":762.7833333333332,"d":"762.78"},{"v":775.2166666666666,"d":"775.22"},{"v":784.4333333333332,"d":"784.43"},766,744.35,6.68803]
[53,"BBTC",1484.3,{"v":1492.4333333333334,"d":"1492.43"},{"v":1456.8666666666668,"d":"1456.87"},{"v":1429.4333333333334,"d":"1429.43"},{"v":1393.8666666666668,"d":"1393.87"},{"v":1519.8666666666668,"d":"1519.87"},{"v":1555.4333333333334,"d":"1555.43"},{"v":1582.8666666666668,"d":"1582.87"},1528,1465,2.56374]
[54,"BEL",116.05,{"v":116.3,"d":"116.30"},{"v":114.89999999999999,"d":"114.90"},113.75,112.35,{"v":117.44999999999999,"d":"117.45"},118.85,{"v":119.99999999999999,"d":"120.00"},117.7,115.15,24.75008]
[55,"BEML",932.65,{"v":934.5500000000001,"d":"934.55"},{"v":921.1000000000001,"d":"921.10"},{"v":909.5500000000001,"d":"909.55"},{"v":896.1000000000001,"d":"896.10"},{"v":946.1000000000001,"d":"946.10"},{"v":959.5500000000002,"d":"959.55"},{"v":971.1000000000001,"d":"971.10"},948,923,10.00037]
[56,"BERGEPAINT",293.25,{"v":289.0333333333333,"d":"289.03"},{"v":283.2666666666666,"d":"283.27"},{"v":273.2833333333333,"d":"273.28"},{"v":267.5166666666666,"d":"267.52"},{"v":299.0166666666666,"d":"299.02"},{"v":304.78333333333325,"d":"304.78"},{"v":314.7666666666666,"d":"314.77"},294.8,279.05,14.58738]
[57,"BFUTILITIE",363.55,{"v":366.95000000000005,"d":"366.95"},{"v":358.05000000000007,"d":"358.05"},352.55,{"v":343.65000000000003,"d":"343.65"},{"v":372.4500000000001,"d":"372.45"},{"v":381.3500000000001,"d":"381.35"},{"v":386.85000000000014,"d":"386.85"},375.85,361.45,3.30342]
[58,"BGRENERGY",92.25,{"v":92.59999999999998,"d":"92.60"},{"v":90.74999999999996,"d":"90.75"},{"v":89.24999999999997,"d":"89.25"},{"v":87.39999999999995,"d":"87.40"},{"v":94.09999999999997,"d":"94.10"},{"v":95.94999999999999,"d":"95.95"},{"v":97.44999999999997,"d":"97.45"},94.45,91.1,0.35412]
[59,"BHARATFIN",1134.55,{"v":1129.1333333333334,"d":"1129.13"},{"v":1118.5666666666668,"d":"1118.57"},{"v":1102.5833333333335,"d":"1102.58"},{"v":1092.0166666666669,"d":"1092.02"},{"v":1145.1166666666668,"d":"1145.12"},{"v":1155.6833333333334,"d":"1155.68"},{"v":1171.6666666666667,"d":"1171.67"},1139.7,1113.15,6.50595]
[60,"BHARATFORG",642.5,{"v":653.4333333333333,"d":"653.43"},{"v":625.0666666666666,"d":"625.07"},{"v":607.6333333333333,"d":"607.63"},{"v":579.2666666666667,"d":"579.27"},{"v":670.8666666666666,"d":"670.87"},{"v":699.2333333333331,"d":"699.23"},{"v":716.6666666666665,"d":"716.67"},681.8,636,29.69248]
[61,"BHARTIARTL",371.9,{"v":367.5666666666666,"d":"367.57"},{"v":361.23333333333323,"d":"361.23"},{"v":350.5666666666666,"d":"350.57"},{"v":344.23333333333323,"d":"344.23"},{"v":378.23333333333323,"d":"378.23"},{"v":384.5666666666666,"d":"384.57"},{"v":395.23333333333323,"d":"395.23"},373.9,356.9,45.03855]
[62,"BHEL",74.85,{"v":74.83333333333333,"d":"74.83"},{"v":73.71666666666665,"d":"73.72"},{"v":72.58333333333333,"d":"72.58"},{"v":71.46666666666665,"d":"71.47"},{"v":75.96666666666665,"d":"75.97"},{"v":77.08333333333333,"d":"77.08"},{"v":78.21666666666665,"d":"78.22"},75.95,73.7,36.12011]
[63,"BHUSANSTL",33.5,{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},33.5,33.5,2.31517]
[64,"BIOCON",645.35,{"v":642.2833333333334,"d":"642.28"},{"v":636.1166666666668,"d":"636.12"},{"v":626.8833333333333,"d":"626.88"},{"v":620.7166666666667,"d":"620.72"},{"v":651.5166666666669,"d":"651.52"},{"v":657.6833333333336,"d":"657.68"},{"v":666.916666666667,"d":"666.92"},648.45,633.05,9.18811]
[65,"BIRLACORPN",737.3,{"v":742,"d":"742.00"},{"v":725.3,"d":"725.30"},{"v":713.3,"d":"713.30"},{"v":696.5999999999999,"d":"696.60"},{"v":754,"d":"754.00"},{"v":770.7,"d":"770.70"},{"v":782.7,"d":"782.70"},758.7,730,1.02409]
[66,"BLISSGVS",181.85,{"v":183.04999999999998,"d":"183.05"},{"v":179.54999999999995,"d":"179.55"},{"v":177.24999999999997,"d":"177.25"},{"v":173.74999999999994,"d":"173.75"},{"v":185.34999999999997,"d":"185.35"},{"v":188.85000000000002,"d":"188.85"},{"v":191.14999999999998,"d":"191.15"},186.55,180.75,2.15789]
[67,"BLUEDART",3373,{"v":3367.2166666666667,"d":"3367.22"},{"v":3314.4333333333334,"d":"3314.43"},{"v":3255.866666666667,"d":"3255.87"},{"v":3203.0833333333335,"d":"3203.08"},{"v":3425.7833333333333,"d":"3425.78"},{"v":3478.566666666667,"d":"3478.57"},{"v":3537.133333333333,"d":"3537.13"},3420,3308.65,0.02212]
[68,"BLUESTARCO",702.9,{"v":706.9,"d":"706.90"},{"v":695.8,"d":"695.80"},{"v":688.6999999999999,"d":"688.70"},{"v":677.5999999999999,"d":"677.60"},{"v":714,"d":"714.00"},{"v":725.1000000000001,"d":"725.10"},{"v":732.2,"d":"732.20"},718,699.8,0.55966]
[69,"BOMDYEING",258.6,{"v":259.3666666666667,"d":"259.37"},{"v":250.73333333333335,"d":"250.73"},{"v":242.86666666666667,"d":"242.87"},{"v":234.23333333333335,"d":"234.23"},{"v":267.23333333333335,"d":"267.23"},{"v":275.8666666666667,"d":"275.87"},{"v":283.73333333333335,"d":"283.73"},268,251.5,27.39501]
[70,"BOSCHLTD",17757.5,{"v":17888.016666666666,"d":"17888.02"},{"v":17589.483333333334,"d":"17589.48"},{"v":17421.466666666667,"d":"17421.47"},{"v":17122.933333333334,"d":"17122.93"},{"v":18056.033333333333,"d":"18056.03"},{"v":18354.566666666666,"d":"18354.57"},{"v":18522.583333333332,"d":"18522.58"},18186.55,17720,0.12452]
[71,"BPCL",371.35,369.25,361.65,351.95,{"v":344.34999999999997,"d":"344.35"},378.95,386.55,396.25,376.85,359.55,87.33949]
[72,"BRFL",21.5,{"v":21.583333333333332,"d":"21.58"},{"v":21.066666666666663,"d":"21.07"},{"v":20.63333333333333,"d":"20.63"},{"v":20.11666666666666,"d":"20.12"},{"v":22.016666666666666,"d":"22.02"},{"v":22.53333333333334,"d":"22.53"},{"v":22.96666666666667,"d":"22.97"},22.1,21.15,1.66522]
[73,"BRIGADE",247.1,{"v":247.21666666666667,"d":"247.22"},{"v":244.88333333333333,"d":"244.88"},{"v":242.66666666666666,"d":"242.67"},{"v":240.33333333333331,"d":"240.33"},{"v":249.43333333333334,"d":"249.43"},{"v":251.76666666666665,"d":"251.77"},{"v":253.98333333333335,"d":"253.98"},249.55,245,0.07952]
[74,"BRITANNIA",5718.2,{"v":5730.7,"d":"5730.70"},{"v":5669.5,"d":"5669.50"},{"v":5620.8,"d":"5620.80"},{"v":5559.6,"d":"5559.60"},{"v":5779.4,"d":"5779.40"},{"v":5840.5999999999985,"d":"5840.60"},{"v":5889.299999999999,"d":"5889.30"},5791.9,5682,1.31895]
[75,"BSE",807.6,{"v":806.8666666666667,"d":"806.87"},{"v":798.9833333333333,"d":"798.98"},{"v":790.3666666666667,"d":"790.37"},{"v":782.4833333333333,"d":"782.48"},{"v":815.4833333333333,"d":"815.48"},{"v":823.3666666666668,"d":"823.37"},{"v":831.9833333333333,"d":"831.98"},814.75,798.25,1.36776]
[77,"CADILAHC",357.25,{"v":355.1333333333334,"d":"355.13"},{"v":350.46666666666675,"d":"350.47"},{"v":343.6833333333334,"d":"343.68"},{"v":339.01666666666677,"d":"339.02"},{"v":361.91666666666674,"d":"361.92"},{"v":366.58333333333337,"d":"366.58"},{"v":373.36666666666673,"d":"373.37"},359.8,348.35,7.37969]
[78,"CANBK",245.1,244.65,{"v":240.9,"d":"240.90"},{"v":236.7,"d":"236.70"},232.95,{"v":248.85000000000002,"d":"248.85"},{"v":252.60000000000002,"d":"252.60"},{"v":256.80000000000007,"d":"256.80"},248.4,240.45,76.72279]
[79,"CANFINHOME",353.75,{"v":354.7,"d":"354.70"},{"v":348,"d":"348.00"},342.25,335.55,360.45,{"v":367.1499999999999,"d":"367.15"},{"v":372.9,"d":"372.90"},361.4,348.95,6.3474]
[80,"CAPF",546.4,{"v":547.1,"d":"547.10"},{"v":538.3000000000001,"d":"538.30"},{"v":530.2,"d":"530.20"},{"v":521.4000000000001,"d":"521.40"},{"v":555.2,"d":"555.20"},{"v":564,"d":"564.00"},{"v":572.1,"d":"572.10"},555.9,539,3.69719]
[81,"CAPLIPOINT",569.25,{"v":572.0666666666667,"d":"572.07"},{"v":564.6833333333334,"d":"564.68"},{"v":560.1166666666667,"d":"560.12"},{"v":552.7333333333333,"d":"552.73"},{"v":576.6333333333334,"d":"576.63"},{"v":584.0166666666669,"d":"584.02"},{"v":588.5833333333335,"d":"588.58"},579.45,567.5,0.18651]
[82,"CARBORUNIV",329.4,{"v":330.7833333333333,"d":"330.78"},{"v":325.6166666666666,"d":"325.62"},{"v":321.8333333333333,"d":"321.83"},{"v":316.66666666666663,"d":"316.67"},{"v":334.5666666666666,"d":"334.57"},{"v":339.73333333333335,"d":"339.73"},{"v":343.5166666666666,"d":"343.52"},335.95,327,0.31835]
[83,"CARERATING",1326.1,{"v":1320.0333333333333,"d":"1320.03"},{"v":1305.0666666666666,"d":"1305.07"},{"v":1284.0333333333333,"d":"1284.03"},{"v":1269.0666666666666,"d":"1269.07"},{"v":1341.0666666666666,"d":"1341.07"},{"v":1356.0333333333333,"d":"1356.03"},{"v":1377.0666666666666,"d":"1377.07"},1335,1299,1.13566]
[84,"CASTROLIND",162.75,{"v":164.36666666666667,"d":"164.37"},{"v":159.98333333333335,"d":"159.98"},{"v":157.21666666666667,"d":"157.22"},{"v":152.83333333333334,"d":"152.83"},{"v":167.13333333333335,"d":"167.13"},{"v":171.51666666666668,"d":"171.52"},{"v":174.28333333333336,"d":"174.28"},168.75,161.6,10.096]
[85,"CCL",315.05,{"v":314.6666666666667,"d":"314.67"},{"v":310.33333333333337,"d":"310.33"},{"v":305.6166666666667,"d":"305.62"},{"v":301.28333333333336,"d":"301.28"},{"v":319.3833333333334,"d":"319.38"},{"v":323.71666666666675,"d":"323.72"},{"v":328.4333333333334,"d":"328.43"},319,309.95,1.33971]
[86,"CDSL",264.75,{"v":265.76666666666665,"d":"265.77"},{"v":261.5333333333333,"d":"261.53"},{"v":258.31666666666666,"d":"258.32"},{"v":254.08333333333331,"d":"254.08"},{"v":268.9833333333333,"d":"268.98"},{"v":273.21666666666664,"d":"273.22"},{"v":276.4333333333333,"d":"276.43"},270,262.55,1.78478]
[87,"CEATLTD",1299.85,{"v":1301.4333333333334,"d":"1301.43"},{"v":1282.9166666666667,"d":"1282.92"},{"v":1265.9833333333333,"d":"1265.98"},{"v":1247.4666666666667,"d":"1247.47"},{"v":1318.3666666666668,"d":"1318.37"},{"v":1336.8833333333332,"d":"1336.88"},{"v":1353.8166666666668,"d":"1353.82"},1319.95,1284.5,5.97151]
[88,"CENTRALBK",66.5,{"v":66.43333333333334,"d":"66.43"},{"v":65.86666666666667,"d":"65.87"},{"v":65.23333333333333,"d":"65.23"},{"v":64.66666666666667,"d":"64.67"},{"v":67.06666666666668,"d":"67.07"},{"v":67.63333333333334,"d":"67.63"},{"v":68.26666666666668,"d":"68.27"},67,65.8,1.46989]
[89,"CENTURYPLY",270.8,{"v":268.53333333333336,"d":"268.53"},{"v":263.41666666666674,"d":"263.42"},{"v":256.03333333333336,"d":"256.03"},{"v":250.91666666666674,"d":"250.92"},{"v":275.91666666666674,"d":"275.92"},{"v":281.0333333333334,"d":"281.03"},{"v":288.41666666666674,"d":"288.42"},273.65,261.15,2.66898]
[90,"CENTURYTEX",950.45,{"v":940.8166666666666,"d":"940.82"},{"v":926.6333333333332,"d":"926.63"},{"v":902.8166666666666,"d":"902.82"},{"v":888.6333333333332,"d":"888.63"},{"v":964.6333333333332,"d":"964.63"},{"v":978.8166666666666,"d":"978.82"},{"v":1002.6333333333332,"d":"1002.63"},955,917,15.42535]
[91,"CERA",2850.85,{"v":2835.0166666666664,"d":"2835.02"},{"v":2769.9833333333327,"d":"2769.98"},{"v":2689.1166666666663,"d":"2689.12"},{"v":2624.0833333333326,"d":"2624.08"},{"v":2915.8833333333328,"d":"2915.88"},{"v":2980.9166666666665,"d":"2980.92"},{"v":3061.783333333333,"d":"3061.78"},2900.05,2754.15,0.15548]
[92,"CGPOWER",72,{"v":71.81666666666666,"d":"71.82"},{"v":70.63333333333333,"d":"70.63"},{"v":69.26666666666667,"d":"69.27"},{"v":68.08333333333333,"d":"68.08"},{"v":73.18333333333332,"d":"73.18"},{"v":74.36666666666666,"d":"74.37"},{"v":75.73333333333332,"d":"75.73"},73,70.45,7.79376]
[93,"CHAMBLFERT",160.5,{"v":158.88333333333333,"d":"158.88"},{"v":156.76666666666665,"d":"156.77"},{"v":153.03333333333333,"d":"153.03"},{"v":150.91666666666666,"d":"150.92"},{"v":162.61666666666665,"d":"162.62"},{"v":164.73333333333332,"d":"164.73"},{"v":168.46666666666664,"d":"168.47"},161,155.15,3.40602]
[94,"CHENNPETRO",267.5,{"v":267.5,"d":"267.50"},262.45,{"v":257.4,"d":"257.40"},{"v":252.34999999999997,"d":"252.35"},272.55,{"v":277.59999999999997,"d":"277.60"},{"v":282.65000000000003,"d":"282.65"},272.55,262.45,4.89708]
[95,"CHOLAFIN",1494.1,{"v":1489.0166666666667,"d":"1489.02"},{"v":1470.1333333333332,"d":"1470.13"},{"v":1446.1666666666665,"d":"1446.17"},{"v":1427.283333333333,"d":"1427.28"},{"v":1512.9833333333333,"d":"1512.98"},{"v":1531.866666666667,"d":"1531.87"},{"v":1555.8333333333335,"d":"1555.83"},1507.9,1465.05,1.57511]
[96,"CIPLA",533.5,{"v":536.0166666666667,"d":"536.02"},{"v":527.4833333333333,"d":"527.48"},{"v":521.4666666666667,"d":"521.47"},{"v":512.9333333333334,"d":"512.93"},{"v":542.0333333333333,"d":"542.03"},{"v":550.5666666666666,"d":"550.57"},{"v":556.5833333333333,"d":"556.58"},544.55,530,19.25524]
[97,"COALINDIA",280.1,{"v":278.7,"d":"278.70"},{"v":275.9,"d":"275.90"},{"v":271.7,"d":"271.70"},{"v":268.9,"d":"268.90"},{"v":282.9,"d":"282.90"},{"v":285.70000000000005,"d":"285.70"},{"v":289.9,"d":"289.90"},281.5,274.5,20.06694]
[98,"COCHINSHIP",484.5,484.55,481.25,{"v":478,"d":"478.00"},{"v":474.7,"d":"474.70"},{"v":487.8,"d":"487.80"},{"v":491.1000000000001,"d":"491.10"},494.35,487.85,481.3,0.82921]
[99,"COFFEEDAY",305.3,{"v":306.43333333333334,"d":"306.43"},{"v":300.8666666666667,"d":"300.87"},{"v":296.43333333333334,"d":"296.43"},{"v":290.8666666666667,"d":"290.87"},{"v":310.8666666666667,"d":"310.87"},{"v":316.4333333333334,"d":"316.43"},{"v":320.8666666666667,"d":"320.87"},312,302,1.68268]
[100,"COLPAL",1251.35,{"v":1247,"d":"1247.00"},{"v":1238,"d":"1238.00"},1224.65,1215.65,1260.35,1269.35,{"v":1282.6999999999998,"d":"1282.70"},1256,1233.65,5.32896]
[101,"CONCOR",1381,{"v":1376.4166666666667,"d":"1376.42"},{"v":1353.1333333333334,"d":"1353.13"},{"v":1325.2666666666667,"d":"1325.27"},{"v":1301.9833333333333,"d":"1301.98"},{"v":1404.2833333333335,"d":"1404.28"},{"v":1427.5666666666668,"d":"1427.57"},{"v":1455.4333333333336,"d":"1455.43"},1399.7,1348.55,2.24318]
[102,"COROMANDEL",418.3,{"v":421.43333333333334,"d":"421.43"},{"v":409.06666666666666,"d":"409.07"},{"v":399.8333333333333,"d":"399.83"},{"v":387.46666666666664,"d":"387.47"},{"v":430.6666666666667,"d":"430.67"},{"v":443.03333333333336,"d":"443.03"},{"v":452.2666666666667,"d":"452.27"},433.8,412.2,1.33224]
[103,"COX&KINGS",207.85,{"v":208.0666666666667,"d":"208.07"},{"v":205.88333333333338,"d":"205.88"},{"v":203.91666666666669,"d":"203.92"},{"v":201.73333333333338,"d":"201.73"},{"v":210.0333333333334,"d":"210.03"},{"v":212.21666666666673,"d":"212.22"},{"v":214.1833333333334,"d":"214.18"},210.25,206.1,0.98262]
[104,"CRISIL",1641.1,{"v":1634.1166666666668,"d":"1634.12"},{"v":1618.2333333333336,"d":"1618.23"},{"v":1595.3666666666668,"d":"1595.37"},{"v":1579.4833333333336,"d":"1579.48"},{"v":1656.9833333333336,"d":"1656.98"},{"v":1672.8666666666668,"d":"1672.87"},{"v":1695.7333333333336,"d":"1695.73"},1650,1611.25,0.04324]
[105,"CROMPTON",236.35,{"v":238.08333333333334,"d":"238.08"},{"v":233.91666666666669,"d":"233.92"},{"v":231.48333333333335,"d":"231.48"},{"v":227.3166666666667,"d":"227.32"},{"v":240.51666666666668,"d":"240.52"},{"v":244.68333333333337,"d":"244.68"},{"v":247.11666666666667,"d":"247.12"},242.25,235.65,5.85072]
[106,"CUB",183.4,{"v":183.3166666666667,"d":"183.32"},{"v":176.08333333333337,"d":"176.08"},{"v":168.76666666666668,"d":"168.77"},{"v":161.53333333333336,"d":"161.53"},{"v":190.63333333333338,"d":"190.63"},{"v":197.86666666666667,"d":"197.87"},{"v":205.1833333333334,"d":"205.18"},190.55,176,31.61933]
[107,"CUMMINSIND",719.85,{"v":725.5666666666666,"d":"725.57"},{"v":704.2833333333332,"d":"704.28"},{"v":688.7166666666666,"d":"688.72"},{"v":667.4333333333332,"d":"667.43"},{"v":741.1333333333332,"d":"741.13"},{"v":762.4166666666665,"d":"762.42"},{"v":777.9833333333332,"d":"777.98"},746.85,710,5.7818]
[108,"CYIENT",779.65,782.65,{"v":769,"d":"769.00"},758.35,{"v":744.7,"d":"744.70"},{"v":793.3,"d":"793.30"},{"v":806.9499999999998,"d":"806.95"},{"v":817.5999999999999,"d":"817.60"},796.3,772,1.755]
[109,"DABUR",369.5,370.05,366.25,{"v":363,"d":"363.00"},{"v":359.2,"d":"359.20"},{"v":373.3,"d":"373.30"},{"v":377.1000000000001,"d":"377.10"},380.35,373.85,366.8,11.37318]
[110,"DBCORP",256.65,{"v":259.8833333333333,"d":"259.88"},{"v":251.76666666666665,"d":"251.77"},{"v":246.88333333333333,"d":"246.88"},{"v":238.76666666666665,"d":"238.77"},{"v":264.76666666666665,"d":"264.77"},{"v":272.8833333333333,"d":"272.88"},{"v":277.76666666666665,"d":"277.77"},268,255,0.8626]
[111,"DBL",1021.7,{"v":1034.2166666666667,"d":"1034.22"},{"v":988.4833333333333,"d":"988.48"},{"v":955.2666666666667,"d":"955.27"},{"v":909.5333333333333,"d":"909.53"},{"v":1067.4333333333334,"d":"1067.43"},{"v":1113.166666666667,"d":"1113.17"},{"v":1146.3833333333334,"d":"1146.38"},1079.95,1001,3.76108]
[112,"DBREALTY",49.5,{"v":49.666666666666664,"d":"49.67"},{"v":48.53333333333333,"d":"48.53"},{"v":47.56666666666667,"d":"47.57"},{"v":46.43333333333334,"d":"46.43"},{"v":50.633333333333326,"d":"50.63"},{"v":51.766666666666666,"d":"51.77"},{"v":52.73333333333332,"d":"52.73"},50.8,48.7,2.68118]
[113,"DCAL",310.5,{"v":310.09999999999997,"d":"310.10"},{"v":306.6499999999999,"d":"306.65"},{"v":302.79999999999995,"d":"302.80"},{"v":299.3499999999999,"d":"299.35"},{"v":313.94999999999993,"d":"313.95"},{"v":317.4,"d":"317.40"},{"v":321.24999999999994,"d":"321.25"},313.55,306.25,8.53205]
[114,"DCBBANK",182.4,{"v":182.51666666666668,"d":"182.52"},{"v":180.23333333333335,"d":"180.23"},{"v":178.06666666666666,"d":"178.07"},{"v":175.78333333333333,"d":"175.78"},{"v":184.68333333333337,"d":"184.68"},{"v":186.96666666666673,"d":"186.97"},{"v":189.13333333333338,"d":"189.13"},184.8,180.35,12.95609]
[115,"DCMSHRIRAM",263.45,{"v":266.5166666666667,"d":"266.52"},{"v":255.03333333333342,"d":"255.03"},{"v":246.61666666666673,"d":"246.62"},{"v":235.13333333333344,"d":"235.13"},{"v":274.9333333333334,"d":"274.93"},{"v":286.41666666666663,"d":"286.42"},{"v":294.83333333333337,"d":"294.83"},278,258.1,1.96139]
[116,"DEEPAKFERT",315.55,{"v":317.90000000000003,"d":"317.90"},{"v":309.75000000000006,"d":"309.75"},{"v":303.95000000000005,"d":"303.95"},{"v":295.80000000000007,"d":"295.80"},{"v":323.70000000000005,"d":"323.70"},331.85,{"v":337.65000000000003,"d":"337.65"},326.05,312.1,1.05652]
[117,"DELTACORP",231.3,{"v":231,"d":"231.00"},227.55,{"v":223.8,"d":"223.80"},{"v":220.35000000000002,"d":"220.35"},234.75,{"v":238.2,"d":"238.20"},241.95,234.45,227.25,17.58466]
[118,"DEN",96.65,{"v":97.86666666666667,"d":"97.87"},{"v":94.03333333333335,"d":"94.03"},{"v":91.41666666666667,"d":"91.42"},{"v":87.58333333333334,"d":"87.58"},{"v":100.48333333333335,"d":"100.48"},{"v":104.31666666666666,"d":"104.32"},{"v":106.93333333333335,"d":"106.93"},101.7,95.25,1.75903]
[119,"DENABANK",16.15,{"v":16.2,"d":"16.20"},{"v":16,"d":"16.00"},{"v":15.850000000000001,"d":"15.85"},{"v":15.650000000000002,"d":"15.65"},{"v":16.349999999999998,"d":"16.35"},{"v":16.549999999999994,"d":"16.55"},{"v":16.699999999999996,"d":"16.70"},16.4,16.05,5.71679]
[120,"DHFL",601,{"v":603.1666666666666,"d":"603.17"},{"v":597.8333333333333,"d":"597.83"},{"v":594.6666666666666,"d":"594.67"},{"v":589.3333333333333,"d":"589.33"},{"v":606.3333333333333,"d":"606.33"},{"v":611.6666666666665,"d":"611.67"},{"v":614.8333333333333,"d":"614.83"},608.5,600,29.21608]
[121,"DISHTV",74.45,{"v":73.88333333333334,"d":"73.88"},{"v":72.81666666666668,"d":"72.82"},{"v":71.18333333333334,"d":"71.18"},{"v":70.11666666666667,"d":"70.12"},{"v":75.51666666666668,"d":"75.52"},{"v":76.58333333333334,"d":"76.58"},{"v":78.21666666666668,"d":"78.22"},74.95,72.25,35.35541]
[122,"DIVISLAB",1128.7,{"v":1117.2166666666665,"d":"1117.22"},{"v":1100.683333333333,"d":"1100.68"},{"v":1072.6666666666665,"d":"1072.67"},{"v":1056.133333333333,"d":"1056.13"},{"v":1145.233333333333,"d":"1145.23"},{"v":1161.7666666666662,"d":"1161.77"},{"v":1189.7833333333328,"d":"1189.78"},1133.75,1089.2,4.49315]
[123,"DIXON",3403.95,3409.35,{"v":3374.7,"d":"3374.70"},3345.45,{"v":3310.7999999999997,"d":"3310.80"},{"v":3438.6,"d":"3438.60"},{"v":3473.2500000000005,"d":"3473.25"},{"v":3502.5,"d":"3502.50"},3444,3380.1,0.05224]
[124,"DLF",196.4,{"v":195.6833333333333,"d":"195.68"},{"v":193.4666666666666,"d":"193.47"},{"v":190.5333333333333,"d":"190.53"},{"v":188.3166666666666,"d":"188.32"},{"v":198.61666666666662,"d":"198.62"},{"v":200.83333333333331,"d":"200.83"},{"v":203.76666666666662,"d":"203.77"},197.9,192.75,54.91106]
[125,"DMART",1409.9,{"v":1401.6166666666668,"d":"1401.62"},{"v":1353.2333333333336,"d":"1353.23"},{"v":1296.5666666666668,"d":"1296.57"},{"v":1248.1833333333336,"d":"1248.18"},{"v":1458.2833333333335,"d":"1458.28"},{"v":1506.6666666666667,"d":"1506.67"},{"v":1563.3333333333335,"d":"1563.33"},1450,1344.95,35.80799]
[126,"DREDGECORP",556.85,{"v":557.9166666666666,"d":"557.92"},{"v":551.2833333333333,"d":"551.28"},{"v":545.7166666666667,"d":"545.72"},{"v":539.0833333333334,"d":"539.08"},{"v":563.4833333333332,"d":"563.48"},{"v":570.1166666666667,"d":"570.12"},{"v":575.6833333333332,"d":"575.68"},564.55,552.35,0.72115]
[127,"DRREDDY",1972.95,{"v":1967.0333333333335,"d":"1967.03"},{"v":1948.866666666667,"d":"1948.87"},{"v":1924.7833333333335,"d":"1924.78"},{"v":1906.616666666667,"d":"1906.62"},{"v":1991.116666666667,"d":"1991.12"},{"v":2009.2833333333335,"d":"2009.28"},{"v":2033.366666666667,"d":"2033.37"},1985.2,1942.95,4.58454]
[128,"ECLERX",1284.85,{"v":1286.6666666666667,"d":"1286.67"},{"v":1249.3333333333335,"d":"1249.33"},{"v":1213.8166666666668,"d":"1213.82"},{"v":1176.4833333333336,"d":"1176.48"},{"v":1322.1833333333334,"d":"1322.18"},{"v":1359.5166666666669,"d":"1359.52"},{"v":1395.0333333333333,"d":"1395.03"},1324,1251.15,0.4691]
[129,"EDELWEISS",303.6,{"v":305.84999999999997,"d":"305.85"},{"v":298.74999999999994,"d":"298.75"},{"v":293.9,"d":"293.90"},{"v":286.79999999999995,"d":"286.80"},{"v":310.69999999999993,"d":"310.70"},{"v":317.79999999999995,"d":"317.80"},{"v":322.6499999999999,"d":"322.65"},312.95,301,17.38702]
[130,"EICHERMOT",29515.4,29501.55,29302.85,{"v":29090.3,"d":"29090.30"},{"v":28891.6,"d":"28891.60"},{"v":29714.1,"d":"29714.10"},{"v":29912.800000000003,"d":"29912.80"},30125.35,29700.25,29289,0.19478]
[131,"EIDPARRY",235.1,{"v":236.41666666666666,"d":"236.42"},{"v":232.0333333333333,"d":"232.03"},{"v":228.96666666666664,"d":"228.97"},{"v":224.5833333333333,"d":"224.58"},{"v":239.48333333333332,"d":"239.48"},{"v":243.8666666666667,"d":"243.87"},{"v":246.93333333333334,"d":"246.93"},240.8,233.35,0.54334]
[132,"EIHOTEL",167.95,{"v":167.01666666666665,"d":"167.02"},{"v":165.0333333333333,"d":"165.03"},{"v":162.11666666666665,"d":"162.12"},{"v":160.1333333333333,"d":"160.13"},{"v":169.9333333333333,"d":"169.93"},{"v":171.91666666666666,"d":"171.92"},{"v":174.83333333333331,"d":"174.83"},169,164.1,1.57332]
[133,"EMAMILTD",1049.3,1055.95,{"v":1024.9,"d":"1024.90"},{"v":1000.5,"d":"1000.50"},969.45,{"v":1080.3500000000001,"d":"1080.35"},{"v":1111.3999999999999,"d":"1111.40"},{"v":1135.8000000000002,"d":"1135.80"},1087,1031.55,1.19083]
[134,"ENDURANCE",1249.95,{"v":1249.6833333333334,"d":"1249.68"},{"v":1210.6666666666667,"d":"1210.67"},{"v":1171.3833333333334,"d":"1171.38"},{"v":1132.3666666666668,"d":"1132.37"},{"v":1288.9666666666667,"d":"1288.97"},{"v":1327.9833333333331,"d":"1327.98"},{"v":1367.2666666666667,"d":"1367.27"},1288.7,1210.4,0.85849]
[135,"ENGINERSIN",133.5,{"v":135.13333333333333,"d":"135.13"},{"v":130.71666666666664,"d":"130.72"},{"v":127.93333333333331,"d":"127.93"},{"v":123.51666666666662,"d":"123.52"},{"v":137.91666666666666,"d":"137.92"},{"v":142.33333333333334,"d":"142.33"},{"v":145.11666666666667,"d":"145.12"},139.55,132.35,15.76294]
[136,"EQUITAS",155.15,155.55,{"v":152.8,"d":"152.80"},150.45,{"v":147.7,"d":"147.70"},{"v":157.90000000000003,"d":"157.90"},{"v":160.65000000000003,"d":"160.65"},{"v":163.00000000000006,"d":"163.00"},158.3,153.2,6.75062]
[137,"ERIS",765.35,{"v":770.3833333333333,"d":"770.38"},{"v":759.2166666666667,"d":"759.22"},{"v":753.0833333333334,"d":"753.08"},{"v":741.9166666666667,"d":"741.92"},{"v":776.5166666666667,"d":"776.52"},{"v":787.6833333333334,"d":"787.68"},{"v":793.8166666666666,"d":"793.82"},781.55,764.25,0.04545]
[138,"EROSMEDIA",142.15,{"v":136.46666666666667,"d":"136.47"},{"v":130.28333333333333,"d":"130.28"},{"v":118.41666666666666,"d":"118.42"},{"v":112.23333333333332,"d":"112.23"},{"v":148.33333333333334,"d":"148.33"},{"v":154.51666666666668,"d":"154.52"},{"v":166.38333333333335,"d":"166.38"},142.65,124.6,59.42142]
[139,"ESCORTS",890.3,{"v":887.0666666666666,"d":"887.07"},{"v":879.2333333333332,"d":"879.23"},{"v":868.1666666666666,"d":"868.17"},{"v":860.3333333333333,"d":"860.33"},{"v":898.1333333333332,"d":"898.13"},{"v":905.9666666666667,"d":"905.97"},{"v":917.0333333333332,"d":"917.03"},894.9,876,8.5581]
[140,"EVEREADY",259.6,{"v":256.8666666666667,"d":"256.87"},{"v":251.73333333333335,"d":"251.73"},{"v":243.86666666666667,"d":"243.87"},{"v":238.73333333333335,"d":"238.73"},{"v":264.73333333333335,"d":"264.73"},{"v":269.8666666666667,"d":"269.87"},{"v":277.73333333333335,"d":"277.73"},262,249,0.4323]
[141,"EXIDEIND",243.35,{"v":245.73333333333335,"d":"245.73"},{"v":239.4666666666667,"d":"239.47"},{"v":235.58333333333334,"d":"235.58"},{"v":229.3166666666667,"d":"229.32"},{"v":249.6166666666667,"d":"249.62"},{"v":255.88333333333335,"d":"255.88"},{"v":259.7666666666667,"d":"259.77"},252,241.85,14.81212]
[142,"FCONSUMER",53.9,{"v":54.23333333333333,"d":"54.23"},{"v":53.26666666666665,"d":"53.27"},{"v":52.633333333333326,"d":"52.63"},{"v":51.66666666666665,"d":"51.67"},{"v":54.86666666666665,"d":"54.87"},{"v":55.833333333333336,"d":"55.83"},{"v":56.466666666666654,"d":"56.47"},55.2,53.6,18.54726]
[143,"FEDERALBNK",82.9,{"v":82.61666666666667,"d":"82.62"},{"v":81.98333333333335,"d":"81.98"},{"v":81.06666666666668,"d":"81.07"},{"v":80.43333333333335,"d":"80.43"},{"v":83.53333333333335,"d":"83.53"},{"v":84.16666666666667,"d":"84.17"},{"v":85.08333333333334,"d":"85.08"},83.25,81.7,81.62959]
[144,"FINCABLES",679.05,677.25,{"v":669.5,"d":"669.50"},659.95,{"v":652.2,"d":"652.20"},{"v":686.8,"d":"686.80"},694.55,{"v":704.0999999999999,"d":"704.10"},685,667.7,0.10144]
[145,"FINPIPE",627.5,{"v":630.8333333333334,"d":"630.83"},{"v":621.6666666666667,"d":"621.67"},{"v":615.8333333333334,"d":"615.83"},{"v":606.6666666666667,"d":"606.67"},{"v":636.6666666666667,"d":"636.67"},{"v":645.8333333333335,"d":"645.83"},{"v":651.6666666666667,"d":"651.67"},640,625,0.34394]
[146,"FLFL",430.4,{"v":427.8,"d":"427.80"},{"v":421.6,"d":"421.60"},{"v":412.8,"d":"412.80"},{"v":406.6,"d":"406.60"},{"v":436.6,"d":"436.60"},{"v":442.79999999999995,"d":"442.80"},{"v":451.6,"d":"451.60"},434,419,1.44004]
[147,"FSL",70.45,{"v":70.21666666666667,"d":"70.22"},{"v":69.23333333333333,"d":"69.23"},{"v":68.01666666666667,"d":"68.02"},{"v":67.03333333333333,"d":"67.03"},{"v":71.43333333333334,"d":"71.43"},{"v":72.41666666666669,"d":"72.42"},{"v":73.63333333333334,"d":"73.63"},71.2,69,61.71165]
[148,"GAIL",309.5,{"v":311.81666666666666,"d":"311.82"},{"v":296.43333333333334,"d":"296.43"},{"v":283.3666666666667,"d":"283.37"},{"v":267.98333333333335,"d":"267.98"},{"v":324.8833333333333,"d":"324.88"},{"v":340.26666666666665,"d":"340.27"},{"v":353.3333333333333,"d":"353.33"},327.2,298.75,123.18463]
[149,"GATI",97.3,{"v":97.84999999999998,"d":"97.85"},{"v":95.09999999999997,"d":"95.10"},{"v":92.89999999999999,"d":"92.90"},{"v":90.14999999999998,"d":"90.15"},{"v":100.04999999999995,"d":"100.05"},{"v":102.79999999999998,"d":"102.80"},{"v":104.99999999999994,"d":"105.00"},100.6,95.65,5.34156]
[150,"GDL",165.95,{"v":166.9,"d":"166.90"},164.15,162.35,{"v":159.6,"d":"159.60"},{"v":168.70000000000002,"d":"168.70"},{"v":171.45000000000002,"d":"171.45"},{"v":173.25000000000003,"d":"173.25"},169.65,165.1,0.54703]
[151,"GEPIL",893.2,{"v":887.1833333333334,"d":"887.18"},{"v":876.0666666666668,"d":"876.07"},{"v":858.9333333333334,"d":"858.93"},{"v":847.8166666666668,"d":"847.82"},{"v":904.3166666666668,"d":"904.32"},{"v":915.4333333333334,"d":"915.43"},{"v":932.5666666666668,"d":"932.57"},898.3,870.05,0.11205]
[152,"GESHIP",329.75,{"v":331.5833333333333,"d":"331.58"},{"v":327.16666666666663,"d":"327.17"},{"v":324.5833333333333,"d":"324.58"},{"v":320.16666666666663,"d":"320.17"},{"v":334.16666666666663,"d":"334.17"},{"v":338.58333333333326,"d":"338.58"},{"v":341.16666666666663,"d":"341.17"},336,329,0.1288]
[153,"GET&D",331.7,{"v":336.56666666666666,"d":"336.57"},{"v":324.18333333333334,"d":"324.18"},{"v":316.6666666666667,"d":"316.67"},{"v":304.28333333333336,"d":"304.28"},{"v":344.0833333333333,"d":"344.08"},{"v":356.46666666666664,"d":"356.47"},{"v":363.9833333333333,"d":"363.98"},348.95,329.05,0.9181]
[154,"GHCL",275.35,{"v":277.6666666666667,"d":"277.67"},{"v":271.6833333333334,"d":"271.68"},{"v":268.0166666666667,"d":"268.02"},{"v":262.0333333333334,"d":"262.03"},{"v":281.33333333333337,"d":"281.33"},{"v":287.3166666666666,"d":"287.32"},{"v":290.98333333333335,"d":"290.98"},283.65,274,4.32868]
[155,"GICRE",686.15,{"v":688.4166666666666,"d":"688.42"},{"v":681.8833333333332,"d":"681.88"},{"v":677.6166666666666,"d":"677.62"},{"v":671.0833333333331,"d":"671.08"},{"v":692.6833333333333,"d":"692.68"},{"v":699.2166666666668,"d":"699.22"},{"v":703.4833333333333,"d":"703.48"},694.95,684.15,0.24254]
[156,"GILLETTE",6525.5,{"v":6533.5,"d":"6533.50"},{"v":6492,"d":"6492.00"},{"v":6458.5,"d":"6458.50"},{"v":6417,"d":"6417.00"},{"v":6567,"d":"6567.00"},{"v":6608.5,"d":"6608.50"},{"v":6642,"d":"6642.00"},6575,6500,0.00893]
[157,"GLAXO",2387.35,{"v":2387.683333333333,"d":"2387.68"},{"v":2361.666666666666,"d":"2361.67"},{"v":2335.983333333333,"d":"2335.98"},{"v":2309.9666666666662,"d":"2309.97"},{"v":2413.366666666666,"d":"2413.37"},{"v":2439.383333333333,"d":"2439.38"},{"v":2465.0666666666657,"d":"2465.07"},2413.7,2362,0.04697]
[158,"GLENMARK",531.3,{"v":525.4833333333333,"d":"525.48"},{"v":517.6166666666667,"d":"517.62"},{"v":503.93333333333334,"d":"503.93"},{"v":496.06666666666666,"d":"496.07"},{"v":539.1666666666667,"d":"539.17"},{"v":547.0333333333335,"d":"547.03"},{"v":560.7166666666667,"d":"560.72"},533.35,511.8,7.95418]
[159,"GMDCLTD",117.9,{"v":118.81666666666668,"d":"118.82"},{"v":116.48333333333335,"d":"116.48"},{"v":115.06666666666668,"d":"115.07"},{"v":112.73333333333335,"d":"112.73"},{"v":120.23333333333335,"d":"120.23"},{"v":122.56666666666669,"d":"122.57"},{"v":123.98333333333335,"d":"123.98"},121.15,117.4,1.2816]
[160,"GMRINFRA",17.2,{"v":17.150000000000002,"d":"17.15"},{"v":16.850000000000005,"d":"16.85"},{"v":16.500000000000004,"d":"16.50"},{"v":16.200000000000006,"d":"16.20"},{"v":17.500000000000004,"d":"17.50"},{"v":17.8,"d":"17.80"},{"v":18.150000000000002,"d":"18.15"},17.45,16.8,198.62039]
[161,"GNFC",457.45,{"v":456.1833333333334,"d":"456.18"},{"v":450.3666666666668,"d":"450.37"},{"v":443.2833333333334,"d":"443.28"},{"v":437.4666666666668,"d":"437.47"},{"v":463.26666666666677,"d":"463.27"},{"v":469.08333333333337,"d":"469.08"},{"v":476.16666666666674,"d":"476.17"},462,449.1,5.35044]
[162,"GODFRYPHLP",769.2,{"v":761.2999999999998,"d":"761.30"},{"v":745.6999999999997,"d":"745.70"},{"v":722.1999999999998,"d":"722.20"},{"v":706.5999999999997,"d":"706.60"},{"v":784.7999999999997,"d":"784.80"},{"v":800.3999999999999,"d":"800.40"},{"v":823.8999999999997,"d":"823.90"},776.9,737.8,1.54293]
[163,"GODREJAGRO",638.7,634.35,{"v":624.7,"d":"624.70"},{"v":610.7,"d":"610.70"},{"v":601.0500000000001,"d":"601.05"},648.35,{"v":657.9999999999999,"d":"658.00"},{"v":672,"d":"672.00"},644,620.35,1.68778]
[164,"GODREJCP",1118.5,{"v":1113.4833333333333,"d":"1113.48"},{"v":1105.0166666666667,"d":"1105.02"},{"v":1091.5333333333333,"d":"1091.53"},{"v":1083.0666666666666,"d":"1083.07"},{"v":1126.9666666666667,"d":"1126.97"},{"v":1135.4333333333334,"d":"1135.43"},{"v":1148.9166666666667,"d":"1148.92"},1121.95,1100,4.69206]
[165,"GODREJIND",547.95,{"v":543.2166666666667,"d":"543.22"},{"v":528.7333333333333,"d":"528.73"},{"v":509.51666666666665,"d":"509.52"},{"v":495.0333333333333,"d":"495.03"},{"v":562.4333333333334,"d":"562.43"},{"v":576.9166666666667,"d":"576.92"},{"v":596.1333333333334,"d":"596.13"},557.7,524,11.91534]
[166,"GODREJPROP",729.75,{"v":732.1833333333334,"d":"732.18"},{"v":719.5666666666668,"d":"719.57"},{"v":709.3833333333334,"d":"709.38"},{"v":696.7666666666669,"d":"696.77"},{"v":742.3666666666668,"d":"742.37"},{"v":754.9833333333333,"d":"754.98"},{"v":765.1666666666667,"d":"765.17"},744.8,722,1.67008]
[167,"GPPL",124.9,{"v":125.43333333333334,"d":"125.43"},{"v":123.46666666666667,"d":"123.47"},{"v":122.03333333333333,"d":"122.03"},{"v":120.06666666666666,"d":"120.07"},{"v":126.86666666666667,"d":"126.87"},{"v":128.83333333333334,"d":"128.83"},{"v":130.26666666666668,"d":"130.27"},127.4,124,1.4529]
[168,"GRANULES",83.1,{"v":85.26666666666667,"d":"85.27"},{"v":79.08333333333333,"d":"79.08"},{"v":75.06666666666666,"d":"75.07"},{"v":68.88333333333333,"d":"68.88"},{"v":89.28333333333333,"d":"89.28"},{"v":95.46666666666667,"d":"95.47"},{"v":99.48333333333333,"d":"99.48"},91.45,81.25,63.50771]
[169,"GRAPHITE",814.3,{"v":818.0833333333334,"d":"818.08"},{"v":794.6666666666667,"d":"794.67"},{"v":775.0333333333334,"d":"775.03"},{"v":751.6166666666668,"d":"751.62"},{"v":837.7166666666667,"d":"837.72"},{"v":861.1333333333334,"d":"861.13"},{"v":880.7666666666667,"d":"880.77"},841.5,798.45,15.40976]
[170,"GRASIM",1021.7,{"v":1024.0333333333335,"d":"1024.03"},{"v":993.166666666667,"d":"993.17"},{"v":964.6333333333334,"d":"964.63"},{"v":933.7666666666669,"d":"933.77"},{"v":1052.566666666667,"d":"1052.57"},{"v":1083.4333333333334,"d":"1083.43"},{"v":1111.9666666666672,"d":"1111.97"},1054.9,995.5,10.15243]
[171,"GREAVESCOT",125.95,{"v":125.61666666666667,"d":"125.62"},{"v":123.53333333333335,"d":"123.53"},{"v":121.11666666666667,"d":"121.12"},{"v":119.03333333333335,"d":"119.03"},{"v":128.03333333333336,"d":"128.03"},{"v":130.11666666666667,"d":"130.12"},{"v":132.53333333333336,"d":"132.53"},127.7,123.2,3.92428]
[172,"GREENPLY",276.85,{"v":276.31666666666666,"d":"276.32"},{"v":274.5833333333333,"d":"274.58"},{"v":272.31666666666666,"d":"272.32"},{"v":270.5833333333333,"d":"270.58"},{"v":278.5833333333333,"d":"278.58"},{"v":280.31666666666666,"d":"280.32"},{"v":282.5833333333333,"d":"282.58"},278.05,274.05,0.43336]
[173,"GRUH",662.7,{"v":659.9333333333334,"d":"659.93"},{"v":650.8666666666668,"d":"650.87"},{"v":639.0333333333334,"d":"639.03"},{"v":629.9666666666668,"d":"629.97"},{"v":671.7666666666668,"d":"671.77"},{"v":680.8333333333334,"d":"680.83"},{"v":692.6666666666667,"d":"692.67"},669,648.1,1.6193]
[174,"GSFC",110.85,{"v":110.83333333333333,"d":"110.83"},{"v":109.46666666666665,"d":"109.47"},{"v":108.08333333333333,"d":"108.08"},{"v":106.71666666666665,"d":"106.72"},{"v":112.21666666666665,"d":"112.22"},{"v":113.58333333333333,"d":"113.58"},{"v":114.96666666666665,"d":"114.97"},112.2,109.45,11.93736]
[175,"GSKCONS",6313.75,{"v":6285.016666666667,"d":"6285.02"},{"v":6220.083333333335,"d":"6220.08"},{"v":6126.416666666668,"d":"6126.42"},{"v":6061.483333333335,"d":"6061.48"},{"v":6378.683333333334,"d":"6378.68"},{"v":6443.616666666667,"d":"6443.62"},{"v":6537.283333333334,"d":"6537.28"},6349.95,6191.35,0.1694]
[176,"GSPL",174.4,{"v":173.1833333333333,"d":"173.18"},{"v":168.36666666666662,"d":"168.37"},{"v":162.33333333333331,"d":"162.33"},{"v":157.51666666666662,"d":"157.52"},{"v":179.2166666666666,"d":"179.22"},{"v":184.03333333333327,"d":"184.03"},{"v":190.0666666666666,"d":"190.07"},178,167.15,11.48399]
[177,"GUJALKALI",618.5,{"v":623.8000000000001,"d":"623.80"},{"v":601.6000000000001,"d":"601.60"},{"v":584.7,"d":"584.70"},{"v":562.5000000000001,"d":"562.50"},{"v":640.7000000000002,"d":"640.70"},{"v":662.9000000000002,"d":"662.90"},{"v":679.8000000000002,"d":"679.80"},646,606.9,0.69258]
[178,"GUJFLUORO",798.9,{"v":806.2833333333333,"d":"806.28"},{"v":785.6666666666666,"d":"785.67"},{"v":772.4333333333333,"d":"772.43"},{"v":751.8166666666666,"d":"751.82"},{"v":819.5166666666667,"d":"819.52"},{"v":840.1333333333334,"d":"840.13"},{"v":853.3666666666667,"d":"853.37"},826.9,793.05,0.09292]
[179,"GUJGASLTD",845.05,{"v":846.9499999999999,"d":"846.95"},{"v":838.0999999999999,"d":"838.10"},831.15,{"v":822.3,"d":"822.30"},{"v":853.8999999999999,"d":"853.90"},862.75,{"v":869.6999999999998,"d":"869.70"},855.8,840,0.08298]
[180,"GULFOILLUB",920.4,921.35,{"v":917.7,"d":"917.70"},{"v":915,"d":"915.00"},911.35,{"v":924.0500000000001,"d":"924.05"},{"v":927.6999999999999,"d":"927.70"},{"v":930.4000000000001,"d":"930.40"},925,918.65,0.14393]
[181,"GVKPIL",13.05,{"v":13.116666666666665,"d":"13.12"},{"v":12.633333333333331,"d":"12.63"},{"v":12.216666666666665,"d":"12.22"},{"v":11.73333333333333,"d":"11.73"},{"v":13.533333333333331,"d":"13.53"},{"v":14.016666666666666,"d":"14.02"},{"v":14.433333333333332,"d":"14.43"},13.6,12.7,93.61834]
[182,"HATHWAY",28,{"v":28.383333333333336,"d":"28.38"},{"v":27.266666666666673,"d":"27.27"},{"v":26.533333333333335,"d":"26.53"},{"v":25.41666666666667,"d":"25.42"},{"v":29.116666666666674,"d":"29.12"},{"v":30.23333333333334,"d":"30.23"},{"v":30.966666666666676,"d":"30.97"},29.5,27.65,7.87309]
[183,"HATSUN",747.85,{"v":745.1,"d":"745.10"},{"v":735.2,"d":"735.20"},{"v":722.5500000000001,"d":"722.55"},{"v":712.6500000000001,"d":"712.65"},757.75,{"v":767.6499999999999,"d":"767.65"},{"v":780.3,"d":"780.30"},755,732.45,0.1183]
[184,"HAVELLS",534.5,{"v":537.0166666666667,"d":"537.02"},{"v":528.6833333333333,"d":"528.68"},{"v":522.8666666666667,"d":"522.87"},{"v":514.5333333333333,"d":"514.53"},{"v":542.8333333333333,"d":"542.83"},{"v":551.1666666666667,"d":"551.17"},{"v":556.9833333333332,"d":"556.98"},545.35,531.2,8.39876]
[185,"HCC",15.2,{"v":15.283333333333331,"d":"15.28"},{"v":14.716666666666663,"d":"14.72"},{"v":14.233333333333333,"d":"14.23"},{"v":13.666666666666664,"d":"13.67"},{"v":15.766666666666662,"d":"15.77"},{"v":16.333333333333332,"d":"16.33"},{"v":16.816666666666663,"d":"16.82"},15.85,14.8,120.22871]
[186,"HCL-INSYS",43.7,{"v":44,"d":"44.00"},{"v":43.1,"d":"43.10"},{"v":42.5,"d":"42.50"},{"v":41.6,"d":"41.60"},{"v":44.6,"d":"44.60"},{"v":45.50000000000001,"d":"45.50"},{"v":46.1,"d":"46.10"},44.9,43.4,10.58476]
[187,"HCLTECH",911.7,{"v":909.9333333333334,"d":"909.93"},{"v":901.9666666666668,"d":"901.97"},{"v":892.2333333333335,"d":"892.23"},{"v":884.2666666666669,"d":"884.27"},{"v":919.6666666666667,"d":"919.67"},{"v":927.6333333333334,"d":"927.63"},{"v":937.3666666666667,"d":"937.37"},917.9,900.2,31.54665]
[188,"HDFC",1806.1,1802.75,1791.45,{"v":1776.8,"d":"1776.80"},{"v":1765.5,"d":"1765.50"},{"v":1817.4,"d":"1817.40"},{"v":1828.7000000000003,"d":"1828.70"},{"v":1843.3500000000001,"d":"1843.35"},1814.05,1788.1,21.85202]
[189,"HDFCBANK",1986,{"v":1977.5333333333335,"d":"1977.53"},{"v":1964.816666666667,"d":"1964.82"},{"v":1943.6333333333334,"d":"1943.63"},{"v":1930.916666666667,"d":"1930.92"},{"v":1998.7166666666672,"d":"1998.72"},{"v":2011.4333333333338,"d":"2011.43"},{"v":2032.6166666666672,"d":"2032.62"},1990.25,1956.35,11.30186]
[190,"HDIL",26.6,{"v":26.666666666666668,"d":"26.67"},{"v":25.833333333333336,"d":"25.83"},{"v":25.066666666666666,"d":"25.07"},{"v":24.233333333333334,"d":"24.23"},{"v":27.433333333333337,"d":"27.43"},{"v":28.266666666666673,"d":"28.27"},{"v":29.03333333333334,"d":"29.03"},27.5,25.9,60.91771]
[191,"HEG",3362.3,{"v":3384.4666666666667,"d":"3384.47"},{"v":3278.9333333333334,"d":"3278.93"},{"v":3195.5666666666666,"d":"3195.57"},{"v":3090.0333333333333,"d":"3090.03"},{"v":3467.8333333333335,"d":"3467.83"},{"v":3573.3666666666672,"d":"3573.37"},{"v":3656.7333333333336,"d":"3656.73"},3490,3301.1,3.11566]
[192,"HEIDELBERG",147.9,{"v":147.01666666666668,"d":"147.02"},{"v":142.58333333333337,"d":"142.58"},{"v":137.26666666666668,"d":"137.27"},{"v":132.83333333333337,"d":"132.83"},{"v":152.33333333333337,"d":"152.33"},{"v":156.7666666666667,"d":"156.77"},{"v":162.08333333333337,"d":"162.08"},151.45,141.7,9.87518]
[193,"HERITGFOOD",682.25,{"v":680.7833333333334,"d":"680.78"},{"v":668.9166666666669,"d":"668.92"},{"v":655.5833333333335,"d":"655.58"},{"v":643.7166666666669,"d":"643.72"},{"v":694.1166666666668,"d":"694.12"},{"v":705.9833333333333,"d":"705.98"},{"v":719.3166666666667,"d":"719.32"},692.65,667.45,0.12893]
[194,"HEROMOTOCO",3489.9,{"v":3481.9166666666665,"d":"3481.92"},{"v":3453.933333333333,"d":"3453.93"},{"v":3417.9666666666662,"d":"3417.97"},{"v":3389.9833333333327,"d":"3389.98"},{"v":3517.883333333333,"d":"3517.88"},{"v":3545.866666666667,"d":"3545.87"},{"v":3581.8333333333335,"d":"3581.83"},3509.9,3445.95,3.24856]
[195,"HEXAWARE",432.85,{"v":431.3333333333333,"d":"431.33"},{"v":426.0666666666666,"d":"426.07"},{"v":419.2833333333333,"d":"419.28"},{"v":414.0166666666666,"d":"414.02"},{"v":438.1166666666666,"d":"438.12"},{"v":443.3833333333334,"d":"443.38"},{"v":450.16666666666663,"d":"450.17"},436.6,424.55,7.40941]
[196,"HFCL",25.8,{"v":25.883333333333336,"d":"25.88"},{"v":25.316666666666674,"d":"25.32"},{"v":24.833333333333336,"d":"24.83"},{"v":24.266666666666673,"d":"24.27"},{"v":26.366666666666674,"d":"26.37"},{"v":26.933333333333337,"d":"26.93"},{"v":27.416666666666675,"d":"27.42"},26.45,25.4,31.94012]
[197,"HIMATSEIDE",350.85,{"v":352.26666666666665,"d":"352.27"},{"v":346.5833333333333,"d":"346.58"},{"v":342.31666666666666,"d":"342.32"},{"v":336.6333333333333,"d":"336.63"},{"v":356.5333333333333,"d":"356.53"},{"v":362.2166666666667,"d":"362.22"},{"v":366.4833333333333,"d":"366.48"},357.95,348,0.21586]
[198,"HINDALCO",234.1,{"v":232.29999999999998,"d":"232.30"},{"v":228.94999999999996,"d":"228.95"},{"v":223.79999999999998,"d":"223.80"},{"v":220.44999999999996,"d":"220.45"},{"v":237.44999999999996,"d":"237.45"},{"v":240.79999999999998,"d":"240.80"},{"v":245.94999999999996,"d":"245.95"},235.65,227.15,92.74702]
[199,"HINDCOPPER",70.3,{"v":70.60000000000001,"d":"70.60"},{"v":69.50000000000001,"d":"69.50"},{"v":68.7,"d":"68.70"},{"v":67.60000000000001,"d":"67.60"},{"v":71.40000000000002,"d":"71.40"},{"v":72.50000000000001,"d":"72.50"},{"v":73.30000000000003,"d":"73.30"},71.7,69.8,11.54617]
[200,"HINDPETRO",283.25,{"v":281.48333333333335,"d":"281.48"},{"v":274.0666666666667,"d":"274.07"},{"v":264.8833333333334,"d":"264.88"},{"v":257.46666666666675,"d":"257.47"},{"v":290.6666666666667,"d":"290.67"},{"v":298.0833333333333,"d":"298.08"},{"v":307.26666666666665,"d":"307.27"},288.9,272.3,119.47151]
[201,"HINDUNILVR",1561.1,{"v":1560.9333333333334,"d":"1560.93"},{"v":1550.2166666666667,"d":"1550.22"},{"v":1539.3333333333333,"d":"1539.33"},{"v":1528.6166666666666,"d":"1528.62"},{"v":1571.8166666666668,"d":"1571.82"},{"v":1582.5333333333335,"d":"1582.53"},{"v":1593.416666666667,"d":"1593.42"},1571.65,1550.05,9.1584]
[202,"HINDZINC",283.3,{"v":283.68333333333334,"d":"283.68"},{"v":280.76666666666665,"d":"280.77"},{"v":278.2333333333333,"d":"278.23"},{"v":275.3166666666666,"d":"275.32"},{"v":286.2166666666667,"d":"286.22"},{"v":289.1333333333333,"d":"289.13"},{"v":291.66666666666674,"d":"291.67"},286.6,281.15,8.11089]
[203,"HONAUT",18316.55,{"v":18402.5,"d":"18402.50"},18114.05,17911.55,{"v":17623.1,"d":"17623.10"},{"v":18605,"d":"18605.00"},{"v":18893.449999999997,"d":"18893.45"},19095.95,18690.95,18200,0.00544]
[204,"HSCL",136.9,{"v":138.13333333333335,"d":"138.13"},{"v":134.4666666666667,"d":"134.47"},{"v":132.03333333333333,"d":"132.03"},{"v":128.36666666666667,"d":"128.37"},{"v":140.56666666666672,"d":"140.57"},{"v":144.2333333333334,"d":"144.23"},{"v":146.66666666666674,"d":"146.67"},141.8,135.7,5.49084]
[205,"HSIL",358.75,{"v":356.8666666666666,"d":"356.87"},{"v":351.98333333333323,"d":"351.98"},{"v":345.21666666666664,"d":"345.22"},{"v":340.33333333333326,"d":"340.33"},{"v":363.6333333333332,"d":"363.63"},{"v":368.51666666666654,"d":"368.52"},{"v":375.2833333333332,"d":"375.28"},361.75,350.1,0.20447]
[206,"HTMEDIA",77.2,{"v":77.1,"d":"77.10"},{"v":76.19999999999999,"d":"76.20"},{"v":75.19999999999999,"d":"75.20"},{"v":74.29999999999998,"d":"74.30"},{"v":78.1,"d":"78.10"},{"v":79,"d":"79.00"},{"v":80,"d":"80.00"},78,76.1,0.72596]
[207,"HUDCO",57.2,57.25,{"v":56.2,"d":"56.20"},{"v":55.2,"d":"55.20"},{"v":54.150000000000006,"d":"54.15"},58.25,{"v":59.3,"d":"59.30"},{"v":60.3,"d":"60.30"},58.3,56.25,12.61964]
[208,"IBREALEST",185.25,{"v":186.95000000000002,"d":"186.95"},{"v":182.70000000000005,"d":"182.70"},{"v":180.15000000000003,"d":"180.15"},{"v":175.90000000000006,"d":"175.90"},{"v":189.50000000000003,"d":"189.50"},{"v":193.74999999999997,"d":"193.75"},{"v":196.3,"d":"196.30"},191.2,184.4,37.24144]
[209,"IBULHSGFIN",1111.8,{"v":1114.2666666666667,"d":"1114.27"},{"v":1078.5333333333333,"d":"1078.53"},{"v":1045.2666666666667,"d":"1045.27"},{"v":1009.5333333333333,"d":"1009.53"},{"v":1147.5333333333333,"d":"1147.53"},{"v":1183.2666666666664,"d":"1183.27"},{"v":1216.5333333333333,"d":"1216.53"},1150,1081,17.43282]
[210,"IBVENTURES",401.3,{"v":404.43333333333334,"d":"404.43"},{"v":391.8666666666667,"d":"391.87"},{"v":382.43333333333334,"d":"382.43"},{"v":369.8666666666667,"d":"369.87"},{"v":413.8666666666667,"d":"413.87"},{"v":426.4333333333334,"d":"426.43"},{"v":435.8666666666667,"d":"435.87"},417,395,7.30703]
[211,"ICICIBANK",297.7,{"v":295.9666666666667,"d":"295.97"},{"v":292.9333333333334,"d":"292.93"},{"v":288.1666666666667,"d":"288.17"},{"v":285.1333333333334,"d":"285.13"},{"v":300.7333333333334,"d":"300.73"},{"v":303.7666666666667,"d":"303.77"},{"v":308.5333333333334,"d":"308.53"},299,291.2,114.89424]
[212,"ICICIGI",749.5,{"v":744.0333333333333,"d":"744.03"},{"v":735.9666666666666,"d":"735.97"},{"v":722.4333333333333,"d":"722.43"},{"v":714.3666666666666,"d":"714.37"},{"v":757.5666666666666,"d":"757.57"},{"v":765.6333333333332,"d":"765.63"},{"v":779.1666666666666,"d":"779.17"},752.1,730.5,1.60188]
[213,"ICICIPRULI",402.6,{"v":406.93333333333334,"d":"406.93"},{"v":396.3666666666667,"d":"396.37"},{"v":390.1333333333333,"d":"390.13"},{"v":379.56666666666666,"d":"379.57"},{"v":413.1666666666667,"d":"413.17"},{"v":423.7333333333334,"d":"423.73"},{"v":429.9666666666667,"d":"429.97"},417.5,400.7,15.19498]
[214,"ICIL",75.4,{"v":76.3,"d":"76.30"},{"v":74.1,"d":"74.10"},{"v":72.8,"d":"72.80"},{"v":70.6,"d":"70.60"},{"v":77.6,"d":"77.60"},{"v":79.80000000000001,"d":"79.80"},{"v":81.1,"d":"81.10"},78.5,75,1.58447]
[215,"IDBI",67.1,{"v":66.6,"d":"66.60"},65.35,{"v":63.599999999999994,"d":"63.60"},{"v":62.349999999999994,"d":"62.35"},68.35,{"v":69.6,"d":"69.60"},71.35,67.85,64.85,199.77952]
[216,"IDEA",56.9,{"v":56.5,"d":"56.50"},55.15,{"v":53.4,"d":"53.40"},52.05,58.25,{"v":59.599999999999994,"d":"59.60"},61.35,57.85,54.75,159.26022]
[217,"IDFC",49.6,{"v":49.68333333333334,"d":"49.68"},{"v":48.91666666666667,"d":"48.92"},{"v":48.233333333333334,"d":"48.23"},{"v":47.46666666666667,"d":"47.47"},{"v":50.366666666666674,"d":"50.37"},{"v":51.13333333333334,"d":"51.13"},{"v":51.81666666666668,"d":"51.82"},50.45,49,27.69415]
[218,"IDFCBANK",40.05,40.05,{"v":39.449999999999996,"d":"39.45"},38.85,38.25,{"v":40.64999999999999,"d":"40.65"},{"v":41.249999999999986,"d":"41.25"},{"v":41.84999999999999,"d":"41.85"},40.65,39.45,56.15542]
[219,"IEX",1596.75,{"v":1593.9166666666667,"d":"1593.92"},{"v":1582.8333333333335,"d":"1582.83"},{"v":1568.9166666666667,"d":"1568.92"},{"v":1557.8333333333335,"d":"1557.83"},{"v":1607.8333333333335,"d":"1607.83"},{"v":1618.916666666667,"d":"1618.92"},{"v":1632.8333333333335,"d":"1632.83"},1605,1580,0.06064]
[220,"IFBIND",1274.6,{"v":1285.7166666666665,"d":"1285.72"},{"v":1244.433333333333,"d":"1244.43"},{"v":1214.2666666666664,"d":"1214.27"},{"v":1172.983333333333,"d":"1172.98"},{"v":1315.883333333333,"d":"1315.88"},{"v":1357.1666666666663,"d":"1357.17"},{"v":1387.333333333333,"d":"1387.33"},1327,1255.55,0.1577]
[221,"IFCI",16.85,{"v":16.9,"d":"16.90"},{"v":16.349999999999998,"d":"16.35"},{"v":15.849999999999998,"d":"15.85"},{"v":15.299999999999997,"d":"15.30"},{"v":17.4,"d":"17.40"},{"v":17.949999999999996,"d":"17.95"},18.45,17.45,16.4,89.1475]
[222,"IGL",252.95,{"v":255.80000000000004,"d":"255.80"},{"v":241.35000000000008,"d":"241.35"},{"v":229.75000000000003,"d":"229.75"},{"v":215.30000000000007,"d":"215.30"},{"v":267.4000000000001,"d":"267.40"},{"v":281.8500000000001,"d":"281.85"},{"v":293.4500000000001,"d":"293.45"},270.25,244.2,87.26696]
[223,"IIFL",682.9,{"v":688.1166666666667,"d":"688.12"},{"v":670.7833333333333,"d":"670.78"},{"v":658.6666666666666,"d":"658.67"},{"v":641.3333333333333,"d":"641.33"},{"v":700.2333333333333,"d":"700.23"},{"v":717.5666666666666,"d":"717.57"},{"v":729.6833333333334,"d":"729.68"},705.45,676,0.48913]
[224,"IL&FSTRANS",51.9,{"v":52.01666666666667,"d":"52.02"},{"v":51.13333333333335,"d":"51.13"},{"v":50.366666666666674,"d":"50.37"},{"v":49.48333333333335,"d":"49.48"},{"v":52.783333333333346,"d":"52.78"},{"v":53.66666666666667,"d":"53.67"},{"v":54.433333333333344,"d":"54.43"},52.9,51.25,0.99136]
[225,"INDHOTEL",136.65,{"v":136.41666666666666,"d":"136.42"},{"v":134.9333333333333,"d":"134.93"},{"v":133.21666666666664,"d":"133.22"},{"v":131.7333333333333,"d":"131.73"},{"v":138.13333333333333,"d":"138.13"},{"v":139.61666666666667,"d":"139.62"},{"v":141.33333333333334,"d":"141.33"},137.9,134.7,1.61773]
[226,"INDIACEM",124.45,{"v":125.05000000000001,"d":"125.05"},{"v":121.20000000000002,"d":"121.20"},117.95,{"v":114.10000000000001,"d":"114.10"},{"v":128.3,"d":"128.30"},{"v":132.15000000000003,"d":"132.15"},{"v":135.40000000000003,"d":"135.40"},128.9,121.8,29.59474]
[227,"INDIANB",307.05,{"v":307.40000000000003,"d":"307.40"},{"v":304.1000000000001,"d":"304.10"},{"v":301.15000000000003,"d":"301.15"},{"v":297.8500000000001,"d":"297.85"},{"v":310.3500000000001,"d":"310.35"},{"v":313.65000000000003,"d":"313.65"},{"v":316.6000000000001,"d":"316.60"},310.7,304.45,6.94873]
[228,"INDIGO",1164.9,{"v":1158.9333333333334,"d":"1158.93"},{"v":1148.1666666666667,"d":"1148.17"},{"v":1131.4333333333334,"d":"1131.43"},{"v":1120.6666666666667,"d":"1120.67"},{"v":1175.6666666666667,"d":"1175.67"},{"v":1186.4333333333332,"d":"1186.43"},{"v":1203.1666666666667,"d":"1203.17"},1169.7,1142.2,6.19659]
[229,"INDOCO",181.65,{"v":180.28333333333333,"d":"180.28"},{"v":177.86666666666667,"d":"177.87"},{"v":174.08333333333334,"d":"174.08"},{"v":171.66666666666669,"d":"171.67"},{"v":184.06666666666666,"d":"184.07"},{"v":186.48333333333335,"d":"186.48"},{"v":190.26666666666665,"d":"190.27"},182.7,176.5,0.94318]
[230,"INDUSINDBK",1870.7,{"v":1861.8333333333333,"d":"1861.83"},{"v":1844.8666666666666,"d":"1844.87"},{"v":1819.0333333333333,"d":"1819.03"},{"v":1802.0666666666666,"d":"1802.07"},{"v":1887.6666666666665,"d":"1887.67"},{"v":1904.6333333333332,"d":"1904.63"},{"v":1930.4666666666665,"d":"1930.47"},1878.8,1836,8.6481]
[231,"INFIBEAM",164.1,164.35,163.35,{"v":162.6,"d":"162.60"},{"v":161.6,"d":"161.60"},{"v":165.1,"d":"165.10"},{"v":166.1,"d":"166.10"},166.85,165.35,163.6,34.69644]
[232,"INFRATEL",318.35,{"v":317.18333333333334,"d":"317.18"},{"v":314.81666666666666,"d":"314.82"},{"v":311.2833333333333,"d":"311.28"},{"v":308.91666666666663,"d":"308.92"},{"v":320.7166666666667,"d":"320.72"},{"v":323.08333333333337,"d":"323.08"},{"v":326.61666666666673,"d":"326.62"},319.55,313.65,41.11643]
[233,"INFY",1221,{"v":1215.5166666666667,"d":"1215.52"},{"v":1203.4833333333333,"d":"1203.48"},{"v":1185.9666666666667,"d":"1185.97"},{"v":1173.9333333333334,"d":"1173.93"},{"v":1233.0333333333333,"d":"1233.03"},{"v":1245.0666666666666,"d":"1245.07"},{"v":1262.5833333333333,"d":"1262.58"},1227.55,1198,48.70285]
[234,"INOXLEISUR",255.1,{"v":257.73333333333335,"d":"257.73"},{"v":250.36666666666667,"d":"250.37"},{"v":245.63333333333333,"d":"245.63"},{"v":238.26666666666665,"d":"238.27"},{"v":262.4666666666667,"d":"262.47"},{"v":269.83333333333337,"d":"269.83"},{"v":274.5666666666667,"d":"274.57"},265.1,253,15.85586]
[235,"INOXWIND",95.8,{"v":96.93333333333334,"d":"96.93"},{"v":94.11666666666667,"d":"94.12"},{"v":92.43333333333334,"d":"92.43"},{"v":89.61666666666667,"d":"89.62"},{"v":98.61666666666667,"d":"98.62"},{"v":101.43333333333334,"d":"101.43"},{"v":103.11666666666667,"d":"103.12"},99.75,95.25,0.9333]
[236,"INTELLECT",213.15,{"v":212.0666666666667,"d":"212.07"},{"v":209.23333333333338,"d":"209.23"},{"v":205.3166666666667,"d":"205.32"},{"v":202.48333333333338,"d":"202.48"},{"v":215.98333333333338,"d":"215.98"},{"v":218.8166666666667,"d":"218.82"},{"v":222.73333333333338,"d":"222.73"},214.9,208.15,5.01531]
[237,"IOB",15.8,{"v":15.766666666666666,"d":"15.77"},{"v":15.533333333333331,"d":"15.53"},{"v":15.266666666666666,"d":"15.27"},{"v":15.033333333333331,"d":"15.03"},{"v":16.03333333333333,"d":"16.03"},{"v":16.266666666666666,"d":"16.27"},{"v":16.53333333333333,"d":"16.53"},16,15.5,3.11122]
[238,"IOC",155.9,{"v":154.58333333333334,"d":"154.58"},{"v":152.41666666666669,"d":"152.42"},{"v":148.93333333333334,"d":"148.93"},{"v":146.76666666666668,"d":"146.77"},{"v":158.0666666666667,"d":"158.07"},{"v":160.23333333333338,"d":"160.23"},{"v":163.7166666666667,"d":"163.72"},156.75,151.1,123.35067]
[239,"IPCALAB",662.9,{"v":665,"d":"665.00"},{"v":658,"d":"658.00"},{"v":653.1,"d":"653.10"},{"v":646.1,"d":"646.10"},{"v":669.9,"d":"669.90"},{"v":676.9,"d":"676.90"},{"v":681.8,"d":"681.80"},672,660.1,0.27339]
[240,"IRB",231.25,{"v":228.88333333333333,"d":"228.88"},{"v":225.76666666666665,"d":"225.77"},{"v":220.28333333333333,"d":"220.28"},{"v":217.16666666666666,"d":"217.17"},{"v":234.36666666666665,"d":"234.37"},{"v":237.48333333333332,"d":"237.48"},{"v":242.96666666666664,"d":"242.97"},232,223.4,17.88665]
[241,"ITC",274.85,{"v":274.4666666666667,"d":"274.47"},{"v":272.1333333333334,"d":"272.13"},{"v":269.4166666666667,"d":"269.42"},{"v":267.08333333333337,"d":"267.08"},{"v":277.1833333333334,"d":"277.18"},{"v":279.51666666666665,"d":"279.52"},{"v":282.2333333333334,"d":"282.23"},276.8,271.75,62.82351]
[242,"ITDC",394.25,397.95,388.45,382.65,373.15,403.75,413.25,419.05,407.45,392.15,0.12872]
[243,"ITDCEM",156.8,154.85,{"v":152,"d":"152.00"},{"v":147.20000000000002,"d":"147.20"},{"v":144.35000000000002,"d":"144.35"},{"v":159.64999999999998,"d":"159.65"},{"v":162.49999999999994,"d":"162.50"},{"v":167.29999999999995,"d":"167.30"},157.7,150.05,0.89065]
[244,"ITI",93.35,{"v":94.51666666666665,"d":"94.52"},{"v":91.68333333333331,"d":"91.68"},{"v":90.01666666666665,"d":"90.02"},{"v":87.18333333333331,"d":"87.18"},{"v":96.18333333333331,"d":"96.18"},{"v":99.01666666666665,"d":"99.02"},{"v":100.68333333333331,"d":"100.68"},97.35,92.85,3.48319]
[245,"J&KBANK",51,{"v":51.550000000000004,"d":"51.55"},{"v":50.10000000000001,"d":"50.10"},{"v":49.2,"d":"49.20"},{"v":47.75000000000001,"d":"47.75"},{"v":52.45000000000001,"d":"52.45"},{"v":53.90000000000001,"d":"53.90"},{"v":54.80000000000001,"d":"54.80"},53,50.65,2.63049]
[246,"JAGRAN",164.1,{"v":164.38333333333333,"d":"164.38"},{"v":163.21666666666664,"d":"163.22"},{"v":162.33333333333331,"d":"162.33"},{"v":161.16666666666663,"d":"161.17"},{"v":165.26666666666665,"d":"165.27"},{"v":166.43333333333334,"d":"166.43"},{"v":167.31666666666666,"d":"167.32"},165.55,163.5,3.11458]
[247,"JAICORPLTD",130.9,{"v":130.81666666666666,"d":"130.82"},{"v":128.28333333333333,"d":"128.28"},{"v":125.66666666666666,"d":"125.67"},{"v":123.13333333333333,"d":"123.13"},{"v":133.43333333333334,"d":"133.43"},{"v":135.96666666666664,"d":"135.97"},{"v":138.58333333333334,"d":"138.58"},133.35,128.2,6.82805]
[248,"JBCHEPHARM",294.75,{"v":296.5,"d":"296.50"},289.45,284.15,{"v":277.09999999999997,"d":"277.10"},{"v":301.8,"d":"301.80"},{"v":308.84999999999997,"d":"308.85"},{"v":314.15000000000003,"d":"314.15"},303.55,291.2,0.20201]
[249,"JBFIND",87.05,{"v":84.68333333333332,"d":"84.68"},{"v":81.71666666666664,"d":"81.72"},{"v":76.38333333333331,"d":"76.38"},{"v":73.41666666666663,"d":"73.42"},{"v":90.01666666666665,"d":"90.02"},{"v":92.98333333333332,"d":"92.98"},{"v":98.31666666666666,"d":"98.32"},87.65,79.35,0.37364]
[250,"JCHAC",2556.4,{"v":2536.133333333333,"d":"2536.13"},{"v":2508.2666666666664,"d":"2508.27"},{"v":2460.133333333333,"d":"2460.13"},{"v":2432.2666666666664,"d":"2432.27"},{"v":2584.2666666666664,"d":"2584.27"},{"v":2612.133333333333,"d":"2612.13"},{"v":2660.2666666666664,"d":"2660.27"},2564,2488,0.06052]
[251,"JETAIRWAYS",391.7,{"v":388.18333333333334,"d":"388.18"},{"v":373.56666666666666,"d":"373.57"},{"v":355.43333333333334,"d":"355.43"},{"v":340.81666666666666,"d":"340.82"},{"v":406.31666666666666,"d":"406.32"},{"v":420.93333333333334,"d":"420.93"},{"v":439.06666666666666,"d":"439.07"},402.8,370.05,137.39326]
[252,"JINDALPOLY",209.05,210.65,{"v":206.4,"d":"206.40"},203.75,{"v":199.5,"d":"199.50"},{"v":213.3,"d":"213.30"},217.55,{"v":220.20000000000002,"d":"220.20"},214.9,208,0.69858]
[253,"JINDALSAW",103.35,{"v":103.51666666666667,"d":"103.52"},{"v":101.03333333333333,"d":"101.03"},{"v":98.71666666666667,"d":"98.72"},{"v":96.23333333333333,"d":"96.23"},{"v":105.83333333333333,"d":"105.83"},{"v":108.31666666666665,"d":"108.32"},{"v":110.63333333333333,"d":"110.63"},106,101.2,8.24618]
[254,"JINDALSTEL",227.65,{"v":226.8166666666667,"d":"226.82"},{"v":223.13333333333338,"d":"223.13"},{"v":218.6166666666667,"d":"218.62"},{"v":214.9333333333334,"d":"214.93"},{"v":231.33333333333337,"d":"231.33"},{"v":235.0166666666667,"d":"235.02"},{"v":239.53333333333336,"d":"239.53"},230.5,222.3,77.81302]
[255,"JISLJALEQS",97.95,98.55,{"v":91.89999999999999,"d":"91.90"},85.85,{"v":79.19999999999999,"d":"79.20"},{"v":104.6,"d":"104.60"},111.25,{"v":117.3,"d":"117.30"},105.2,92.5,191.01003]
[256,"JKCEMENT",940.6,{"v":938.5,"d":"938.50"},{"v":932,"d":"932.00"},{"v":923.4,"d":"923.40"},{"v":916.9,"d":"916.90"},{"v":947.1,"d":"947.10"},{"v":953.6,"d":"953.60"},{"v":962.2,"d":"962.20"},945,929.9,0.05514]
[257,"JKIL",239.75,{"v":239.38333333333333,"d":"239.38"},{"v":234.36666666666665,"d":"234.37"},{"v":228.98333333333332,"d":"228.98"},{"v":223.96666666666664,"d":"223.97"},{"v":244.76666666666665,"d":"244.77"},{"v":249.7833333333333,"d":"249.78"},{"v":255.16666666666666,"d":"255.17"},244.4,234,1.1162]
[258,"JKLAKSHMI",380.95,381.95,{"v":376.9,"d":"376.90"},{"v":372.84999999999997,"d":"372.85"},{"v":367.79999999999995,"d":"367.80"},{"v":386,"d":"386.00"},{"v":391.05000000000007,"d":"391.05"},{"v":395.1,"d":"395.10"},387,377.9,0.27902]
[259,"JKTYRE",133.85,{"v":134.18333333333334,"d":"134.18"},{"v":131.96666666666667,"d":"131.97"},{"v":130.08333333333334,"d":"130.08"},{"v":127.86666666666667,"d":"127.87"},{"v":136.06666666666666,"d":"136.07"},{"v":138.28333333333336,"d":"138.28"},{"v":140.16666666666666,"d":"140.17"},136.4,132.3,8.538]
[260,"JMFINANCIL",131.1,{"v":131.06666666666666,"d":"131.07"},{"v":128.53333333333333,"d":"128.53"},{"v":125.96666666666667,"d":"125.97"},{"v":123.43333333333334,"d":"123.43"},{"v":133.63333333333333,"d":"133.63"},{"v":136.16666666666663,"d":"136.17"},{"v":138.73333333333332,"d":"138.73"},133.6,128.5,6.17112]
[261,"JPASSOCIAT",15.65,{"v":15.466666666666667,"d":"15.47"},{"v":14.833333333333332,"d":"14.83"},{"v":14.016666666666666,"d":"14.02"},{"v":13.383333333333331,"d":"13.38"},{"v":16.28333333333333,"d":"16.28"},{"v":16.91666666666667,"d":"16.92"},{"v":17.733333333333334,"d":"17.73"},16.1,14.65,727.80304]
[262,"JPPOWER",3.65,{"v":3.6166666666666667,"d":"3.62"},{"v":3.5833333333333335,"d":"3.58"},{"v":3.5166666666666666,"d":"3.52"},{"v":3.4833333333333334,"d":"3.48"},{"v":3.6833333333333336,"d":"3.68"},{"v":3.716666666666667,"d":"3.72"},{"v":3.7833333333333337,"d":"3.78"},3.65,3.55,21.57327]
[263,"JSL",78.95,79.35,{"v":75.69999999999999,"d":"75.70"},{"v":72.44999999999999,"d":"72.45"},{"v":68.79999999999998,"d":"68.80"},{"v":82.6,"d":"82.60"},86.25,{"v":89.5,"d":"89.50"},83,76.1,4.13601]
[264,"JSLHISAR",160.05,161.65,{"v":157.4,"d":"157.40"},154.75,{"v":150.5,"d":"150.50"},{"v":164.3,"d":"164.30"},168.55,{"v":171.20000000000002,"d":"171.20"},165.9,159,3.87719]
[265,"JSWENERGY",70.4,{"v":70.13333333333334,"d":"70.13"},{"v":69.56666666666668,"d":"69.57"},{"v":68.73333333333333,"d":"68.73"},{"v":68.16666666666667,"d":"68.17"},{"v":70.96666666666668,"d":"70.97"},{"v":71.53333333333335,"d":"71.53"},{"v":72.36666666666669,"d":"72.37"},70.7,69.3,8.17465]
[266,"JSWSTEEL",314.15,{"v":312.3666666666667,"d":"312.37"},{"v":309.18333333333334,"d":"309.18"},{"v":304.21666666666664,"d":"304.22"},{"v":301.0333333333333,"d":"301.03"},{"v":317.33333333333337,"d":"317.33"},{"v":320.51666666666677,"d":"320.52"},{"v":325.4833333333334,"d":"325.48"},315.55,307.4,32.76382]
[267,"JUBILANT",787.25,{"v":786.4833333333332,"d":"786.48"},{"v":776.4666666666665,"d":"776.47"},{"v":765.6833333333333,"d":"765.68"},{"v":755.6666666666665,"d":"755.67"},{"v":797.2666666666664,"d":"797.27"},{"v":807.2833333333331,"d":"807.28"},{"v":818.0666666666664,"d":"818.07"},796.5,775.7,1.26365]
[268,"JUBLFOOD",2653.7,{"v":2629.0666666666666,"d":"2629.07"},{"v":2590.6833333333334,"d":"2590.68"},{"v":2527.666666666667,"d":"2527.67"},{"v":2489.2833333333338,"d":"2489.28"},{"v":2692.083333333333,"d":"2692.08"},{"v":2730.4666666666662,"d":"2730.47"},{"v":2793.4833333333327,"d":"2793.48"},2667.45,2566.05,9.11079]
[269,"JUSTDIAL",465.6,{"v":457.4166666666667,"d":"457.42"},{"v":440.83333333333337,"d":"440.83"},{"v":416.06666666666666,"d":"416.07"},{"v":399.48333333333335,"d":"399.48"},{"v":482.1833333333334,"d":"482.18"},{"v":498.76666666666677,"d":"498.77"},{"v":523.5333333333334,"d":"523.53"},474,432.65,48.19389]
[270,"JYOTHYLAB",417.25,{"v":423.2166666666667,"d":"423.22"},{"v":410.0333333333334,"d":"410.03"},{"v":402.8166666666667,"d":"402.82"},{"v":389.63333333333344,"d":"389.63"},{"v":430.4333333333334,"d":"430.43"},{"v":443.6166666666667,"d":"443.62"},{"v":450.83333333333337,"d":"450.83"},436.4,416,1.47539]
[271,"KAJARIACER",549.6,{"v":547.6999999999999,"d":"547.70"},{"v":542.6499999999999,"d":"542.65"},{"v":535.6999999999999,"d":"535.70"},{"v":530.6499999999999,"d":"530.65"},{"v":554.6499999999999,"d":"554.65"},{"v":559.6999999999998,"d":"559.70"},{"v":566.6499999999999,"d":"566.65"},552.75,540.75,1.55668]
[272,"KALPATPOWR",448.5,{"v":448.5,"d":"448.50"},{"v":442,"d":"442.00"},{"v":435.5,"d":"435.50"},{"v":429,"d":"429.00"},{"v":455,"d":"455.00"},{"v":461.5,"d":"461.50"},{"v":468,"d":"468.00"},455,442,0.32218]
[273,"KANSAINER",497.65,{"v":495.6166666666666,"d":"495.62"},{"v":489.23333333333323,"d":"489.23"},{"v":480.8166666666666,"d":"480.82"},{"v":474.4333333333332,"d":"474.43"},{"v":504.03333333333325,"d":"504.03"},{"v":510.4166666666666,"d":"510.42"},{"v":518.8333333333333,"d":"518.83"},502,487.2,0.40439]
[274,"KARURVYSYA",95.2,{"v":95.80000000000001,"d":"95.80"},{"v":93.20000000000002,"d":"93.20"},{"v":91.2,"d":"91.20"},{"v":88.60000000000001,"d":"88.60"},{"v":97.80000000000003,"d":"97.80"},{"v":100.40000000000002,"d":"100.40"},{"v":102.40000000000003,"d":"102.40"},98.4,93.8,9.75579]
[275,"KEC",373.35,{"v":374.5333333333333,"d":"374.53"},{"v":369.0666666666666,"d":"369.07"},{"v":364.7833333333333,"d":"364.78"},{"v":359.3166666666666,"d":"359.32"},{"v":378.8166666666666,"d":"378.82"},{"v":384.2833333333333,"d":"384.28"},{"v":388.5666666666666,"d":"388.57"},380,370.25,4.66681]
[276,"KESORAMIND",96.35,{"v":96.88333333333333,"d":"96.88"},{"v":95.36666666666665,"d":"95.37"},{"v":94.38333333333333,"d":"94.38"},{"v":92.86666666666665,"d":"92.87"},{"v":97.86666666666665,"d":"97.87"},{"v":99.38333333333333,"d":"99.38"},{"v":100.36666666666665,"d":"100.37"},98.4,95.9,0.9208]
[277,"KITEX",174.7,174.85,{"v":173.2,"d":"173.20"},{"v":171.7,"d":"171.70"},{"v":170.04999999999998,"d":"170.05"},176.35,{"v":178.00000000000003,"d":"178.00"},{"v":179.5,"d":"179.50"},176.5,173.35,0.74542]
[278,"KNRCON",288,{"v":288.5,"d":"288.50"},{"v":280,"d":"280.00"},{"v":272,"d":"272.00"},{"v":263.5,"d":"263.50"},{"v":296.5,"d":"296.50"},{"v":305,"d":"305.00"},{"v":313,"d":"313.00"},297,280.5,2.62955]
[279,"KOLTEPATIL",295.4,{"v":298.48333333333335,"d":"298.48"},{"v":289.7166666666667,"d":"289.72"},{"v":284.03333333333336,"d":"284.03"},{"v":275.2666666666667,"d":"275.27"},{"v":304.1666666666667,"d":"304.17"},{"v":312.93333333333334,"d":"312.93"},{"v":318.6166666666667,"d":"318.62"},307.25,292.8,1.31277]
[280,"KOTAKBANK",1275.45,1267.05,1254.55,1233.65,1221.15,{"v":1287.9499999999998,"d":"1287.95"},{"v":1300.4499999999998,"d":"1300.45"},{"v":1321.3499999999997,"d":"1321.35"},1279.55,1246.15,15.72433]
[281,"KPIT",270.85,{"v":268.5,"d":"268.50"},{"v":263.5,"d":"263.50"},256.15,{"v":251.14999999999998,"d":"251.15"},275.85,280.85,{"v":288.20000000000005,"d":"288.20"},273.5,261.15,67.92817]
[282,"KPRMILL",617.3,615.55,{"v":606.3,"d":"606.30"},{"v":595.3,"d":"595.30"},586.05,626.55,{"v":635.8,"d":"635.80"},{"v":646.8,"d":"646.80"},624.8,604.55,0.16736]
[283,"KRBL",439.15,{"v":441.01666666666665,"d":"441.02"},{"v":433.1333333333333,"d":"433.13"},{"v":427.1166666666667,"d":"427.12"},{"v":419.23333333333335,"d":"419.23"},{"v":447.0333333333333,"d":"447.03"},{"v":454.91666666666663,"d":"454.92"},{"v":460.9333333333333,"d":"460.93"},448.9,435,0.90974]
[284,"KSCL",506.95,500.25,{"v":488.7,"d":"488.70"},470.45,{"v":458.9,"d":"458.90"},{"v":518.5,"d":"518.50"},530.05,{"v":548.3,"d":"548.30"},511.8,482,32.67151]
[285,"KTKBANK",116.75,{"v":117.28333333333335,"d":"117.28"},{"v":114.61666666666669,"d":"114.62"},{"v":112.48333333333335,"d":"112.48"},{"v":109.81666666666669,"d":"109.82"},{"v":119.41666666666669,"d":"119.42"},{"v":122.08333333333334,"d":"122.08"},{"v":124.21666666666668,"d":"124.22"},119.95,115.15,21.72767]
[286,"KWALITY",48.1,{"v":47.38333333333333,"d":"47.38"},{"v":45.86666666666667,"d":"45.87"},{"v":43.63333333333333,"d":"43.63"},{"v":42.11666666666667,"d":"42.12"},{"v":49.61666666666667,"d":"49.62"},{"v":51.13333333333333,"d":"51.13"},{"v":53.36666666666667,"d":"53.37"},48.9,45.15,26.03784]
[287,"L&TFH",162.9,{"v":162.21666666666667,"d":"162.22"},{"v":159.93333333333334,"d":"159.93"},{"v":156.96666666666667,"d":"156.97"},{"v":154.68333333333334,"d":"154.68"},{"v":165.18333333333334,"d":"165.18"},{"v":167.4666666666667,"d":"167.47"},{"v":170.43333333333334,"d":"170.43"},164.5,159.25,28.28312]
[288,"LAKSHVILAS",94.6,{"v":93.89999999999999,"d":"93.90"},{"v":92.29999999999998,"d":"92.30"},{"v":89.99999999999999,"d":"90.00"},{"v":88.39999999999998,"d":"88.40"},{"v":96.19999999999999,"d":"96.20"},{"v":97.79999999999998,"d":"97.80"},{"v":100.1,"d":"100.10"},95.5,91.6,4.43317]
[289,"LALPATHLAB",890.05,{"v":884.4166666666666,"d":"884.42"},{"v":873.0333333333333,"d":"873.03"},{"v":856.0166666666667,"d":"856.02"},{"v":844.6333333333333,"d":"844.63"},{"v":901.4333333333333,"d":"901.43"},{"v":912.8166666666667,"d":"912.82"},{"v":929.8333333333333,"d":"929.83"},895.8,867.4,0.98799]
[290,"LAURUSLABS",454.05,{"v":452.40000000000003,"d":"452.40"},{"v":448.50000000000006,"d":"448.50"},{"v":442.95000000000005,"d":"442.95"},{"v":439.05000000000007,"d":"439.05"},{"v":457.95000000000005,"d":"457.95"},461.85,{"v":467.40000000000003,"d":"467.40"},456.3,446.85,2.3981]
[291,"LAXMIMACH",8133.35,{"v":8202.116666666667,"d":"8202.12"},{"v":8006.233333333334,"d":"8006.23"},{"v":7879.116666666667,"d":"7879.12"},{"v":7683.233333333334,"d":"7683.23"},{"v":8329.233333333334,"d":"8329.23"},{"v":8525.116666666669,"d":"8525.12"},{"v":8652.233333333334,"d":"8652.23"},8398,8075,0.0777]
[292,"LICHSGFIN",471,{"v":470.51666666666665,"d":"470.52"},{"v":463.5333333333333,"d":"463.53"},{"v":456.06666666666666,"d":"456.07"},{"v":449.0833333333333,"d":"449.08"},{"v":477.9833333333333,"d":"477.98"},{"v":484.96666666666664,"d":"484.97"},{"v":492.4333333333333,"d":"492.43"},477.5,463.05,13.21969]
[293,"LT",1338.05,{"v":1337.3166666666668,"d":"1337.32"},{"v":1327.1333333333337,"d":"1327.13"},{"v":1316.216666666667,"d":"1316.22"},{"v":1306.0333333333338,"d":"1306.03"},{"v":1348.2333333333336,"d":"1348.23"},{"v":1358.4166666666665,"d":"1358.42"},{"v":1369.3333333333335,"d":"1369.33"},1347.5,1326.4,14.82329]
[294,"LTI",1685.65,{"v":1662.8833333333332,"d":"1662.88"},{"v":1630.7666666666664,"d":"1630.77"},{"v":1575.8833333333332,"d":"1575.88"},{"v":1543.7666666666664,"d":"1543.77"},{"v":1717.7666666666664,"d":"1717.77"},{"v":1749.8833333333332,"d":"1749.88"},{"v":1804.7666666666664,"d":"1804.77"},1695,1608,3.89161]
[295,"LTTS",1313.5,{"v":1316.0666666666666,"d":"1316.07"},{"v":1297.4333333333332,"d":"1297.43"},{"v":1281.3666666666666,"d":"1281.37"},{"v":1262.7333333333331,"d":"1262.73"},{"v":1332.1333333333332,"d":"1332.13"},{"v":1350.7666666666664,"d":"1350.77"},{"v":1366.8333333333333,"d":"1366.83"},1334.7,1300,0.60605]
[296,"LUPIN",742.35,739.75,{"v":732.5,"d":"732.50"},722.65,{"v":715.4,"d":"715.40"},{"v":749.6,"d":"749.60"},756.85,{"v":766.7,"d":"766.70"},747,729.9,10.13294]
[297,"M&M",843.05,{"v":840.9166666666666,"d":"840.92"},{"v":834.0333333333333,"d":"834.03"},{"v":825.0166666666667,"d":"825.02"},{"v":818.1333333333333,"d":"818.13"},{"v":849.9333333333333,"d":"849.93"},{"v":856.8166666666667,"d":"856.82"},{"v":865.8333333333333,"d":"865.83"},847.8,831.9,13.9476]
[298,"M&MFIN",456.05,{"v":459.40000000000003,"d":"459.40"},{"v":449.9000000000001,"d":"449.90"},{"v":443.75000000000006,"d":"443.75"},{"v":434.2500000000001,"d":"434.25"},{"v":465.55000000000007,"d":"465.55"},{"v":475.04999999999995,"d":"475.05"},{"v":481.20000000000005,"d":"481.20"},468.9,453.25,8.96908]
[299,"MAGMA",182,{"v":183.46666666666667,"d":"183.47"},{"v":179.93333333333334,"d":"179.93"},{"v":177.86666666666667,"d":"177.87"},{"v":174.33333333333334,"d":"174.33"},{"v":185.53333333333333,"d":"185.53"},{"v":189.0666666666667,"d":"189.07"},{"v":191.13333333333333,"d":"191.13"},187,181.4,3.06191]
[300,"MAHINDCIE",237.5,{"v":237.70000000000002,"d":"237.70"},{"v":234.40000000000003,"d":"234.40"},{"v":231.3,"d":"231.30"},{"v":228.00000000000003,"d":"228.00"},{"v":240.80000000000004,"d":"240.80"},{"v":244.10000000000005,"d":"244.10"},{"v":247.20000000000005,"d":"247.20"},241,234.6,0.79546]
[301,"MANAPPURAM",107,{"v":108.3,"d":"108.30"},104.35,{"v":101.7,"d":"101.70"},97.75,{"v":110.94999999999999,"d":"110.95"},{"v":114.9,"d":"114.90"},{"v":117.54999999999998,"d":"117.55"},112.25,105.65,35.83464]
[302,"MANPASAND",443.85,{"v":445.26666666666665,"d":"445.27"},{"v":440.5333333333333,"d":"440.53"},{"v":437.21666666666664,"d":"437.22"},{"v":432.4833333333333,"d":"432.48"},{"v":448.5833333333333,"d":"448.58"},{"v":453.31666666666666,"d":"453.32"},{"v":456.6333333333333,"d":"456.63"},450,441.95,0.95021]
[303,"MARICO",314.05,{"v":314.2666666666667,"d":"314.27"},{"v":309.1833333333334,"d":"309.18"},{"v":304.31666666666666,"d":"304.32"},{"v":299.23333333333335,"d":"299.23"},{"v":319.13333333333344,"d":"319.13"},{"v":324.2166666666668,"d":"324.22"},{"v":329.0833333333335,"d":"329.08"},319.35,309.4,35.22416]
[304,"MARKSANS",29,{"v":28.916666666666668,"d":"28.92"},{"v":28.333333333333336,"d":"28.33"},{"v":27.666666666666668,"d":"27.67"},{"v":27.083333333333336,"d":"27.08"},{"v":29.583333333333336,"d":"29.58"},{"v":30.16666666666667,"d":"30.17"},{"v":30.833333333333336,"d":"30.83"},29.5,28.25,21.31195]
[305,"MARUTI",8410.75,{"v":8443.016666666666,"d":"8443.02"},{"v":8367.733333333334,"d":"8367.73"},{"v":8324.716666666667,"d":"8324.72"},{"v":8249.433333333334,"d":"8249.43"},{"v":8486.033333333333,"d":"8486.03"},{"v":8561.316666666666,"d":"8561.32"},{"v":8604.333333333332,"d":"8604.33"},8518.3,8400,2.92331]
[306,"MASFIN",589.85,{"v":589.5333333333334,"d":"589.53"},{"v":582.7666666666669,"d":"582.77"},{"v":575.6833333333335,"d":"575.68"},{"v":568.916666666667,"d":"568.92"},{"v":596.6166666666668,"d":"596.62"},{"v":603.3833333333334,"d":"603.38"},{"v":610.4666666666667,"d":"610.47"},596.3,582.45,0.19585]
[307,"MAXINDIA",79,{"v":78.38333333333334,"d":"78.38"},{"v":76.36666666666667,"d":"76.37"},{"v":73.73333333333333,"d":"73.73"},{"v":71.71666666666667,"d":"71.72"},{"v":81.01666666666668,"d":"81.02"},{"v":83.03333333333336,"d":"83.03"},{"v":85.66666666666669,"d":"85.67"},80.4,75.75,3.07251]
[308,"MCDOWELL-N",3119.15,{"v":3163.0499999999997,"d":"3163.05"},{"v":3054.0999999999995,"d":"3054.10"},{"v":2989.0499999999997,"d":"2989.05"},{"v":2880.0999999999995,"d":"2880.10"},{"v":3228.0999999999995,"d":"3228.10"},{"v":3337.0499999999993,"d":"3337.05"},{"v":3402.0999999999995,"d":"3402.10"},3272,3098,5.70558]
[309,"MCLEODRUSS",148,{"v":146.13333333333333,"d":"146.13"},{"v":142.26666666666665,"d":"142.27"},{"v":136.53333333333333,"d":"136.53"},{"v":132.66666666666666,"d":"132.67"},{"v":151.86666666666665,"d":"151.87"},{"v":155.73333333333332,"d":"155.73"},{"v":161.46666666666664,"d":"161.47"},150,140.4,3.649]
[310,"MERCK",1851.5,{"v":1892.1666666666667,"d":"1892.17"},{"v":1789.3333333333335,"d":"1789.33"},{"v":1727.1666666666667,"d":"1727.17"},{"v":1624.3333333333335,"d":"1624.33"},{"v":1954.3333333333335,"d":"1954.33"},{"v":2057.166666666667,"d":"2057.17"},{"v":2119.3333333333335,"d":"2119.33"},1995,1830,0.54383]
[311,"MFSL",459.35,{"v":463.0666666666666,"d":"463.07"},{"v":453.6833333333332,"d":"453.68"},{"v":448.0166666666666,"d":"448.02"},{"v":438.6333333333332,"d":"438.63"},{"v":468.73333333333323,"d":"468.73"},{"v":478.1166666666667,"d":"478.12"},{"v":483.78333333333325,"d":"483.78"},472.45,457.4,1.84007]
[312,"MGL",788.65,{"v":791.5,"d":"791.50"},{"v":776,"d":"776.00"},763.35,747.85,804.15,819.65,{"v":832.3,"d":"832.30"},807,778.85,2.47906]
[313,"MHRIL",330.25,{"v":331.59999999999997,"d":"331.60"},{"v":328.1499999999999,"d":"328.15"},{"v":326.04999999999995,"d":"326.05"},{"v":322.5999999999999,"d":"322.60"},{"v":333.69999999999993,"d":"333.70"},337.15,{"v":339.24999999999994,"d":"339.25"},335.05,329.5,0.62069]
[314,"MINDACORP",181.65,{"v":182.4333333333333,"d":"182.43"},{"v":175.36666666666662,"d":"175.37"},{"v":169.08333333333331,"d":"169.08"},{"v":162.01666666666662,"d":"162.02"},{"v":188.7166666666666,"d":"188.72"},{"v":195.78333333333327,"d":"195.78"},{"v":202.0666666666666,"d":"202.07"},189.5,176.15,10.53527]
[315,"MINDAIND",1277.95,{"v":1293.4833333333333,"d":"1293.48"},{"v":1236.9666666666667,"d":"1236.97"},{"v":1195.9833333333333,"d":"1195.98"},{"v":1139.4666666666667,"d":"1139.47"},{"v":1334.4666666666667,"d":"1334.47"},{"v":1390.9833333333336,"d":"1390.98"},{"v":1431.9666666666667,"d":"1431.97"},1350,1252.5,6.83132]
[316,"MINDTREE",1038.35,{"v":1041.2333333333333,"d":"1041.23"},{"v":1027.4666666666667,"d":"1027.47"},{"v":1016.5833333333333,"d":"1016.58"},{"v":1002.8166666666666,"d":"1002.82"},{"v":1052.1166666666668,"d":"1052.12"},{"v":1065.8833333333337,"d":"1065.88"},{"v":1076.7666666666669,"d":"1076.77"},1055,1030.35,13.58248]
[317,"MMTC",34.25,{"v":34.550000000000004,"d":"34.55"},{"v":33.60000000000001,"d":"33.60"},32.95,{"v":32.00000000000001,"d":"32.00"},{"v":35.20000000000001,"d":"35.20"},{"v":36.15000000000001,"d":"36.15"},{"v":36.80000000000001,"d":"36.80"},35.5,33.9,9.24497]
[318,"MOIL",195.55,196.85,{"v":192.7,"d":"192.70"},189.85,{"v":185.7,"d":"185.70"},{"v":199.7,"d":"199.70"},{"v":203.85000000000002,"d":"203.85"},{"v":206.7,"d":"206.70"},201,194,3.44791]
[319,"MOTHERSUMI",301.6,{"v":307.8333333333333,"d":"307.83"},{"v":288.76666666666665,"d":"288.77"},{"v":275.93333333333334,"d":"275.93"},{"v":256.8666666666667,"d":"256.87"},{"v":320.66666666666663,"d":"320.67"},{"v":339.73333333333335,"d":"339.73"},{"v":352.5666666666666,"d":"352.57"},326.9,295,123.24121]
[320,"MOTILALOFS",919.4,{"v":927.7666666666668,"d":"927.77"},{"v":905.5333333333335,"d":"905.53"},{"v":891.6666666666667,"d":"891.67"},{"v":869.4333333333335,"d":"869.43"},{"v":941.6333333333336,"d":"941.63"},{"v":963.8666666666669,"d":"963.87"},{"v":977.7333333333336,"d":"977.73"},950,913.9,1.45974]
[321,"MPHASIS",1096.55,{"v":1089.8500000000001,"d":"1089.85"},{"v":1071.7000000000003,"d":"1071.70"},{"v":1046.8500000000001,"d":"1046.85"},{"v":1028.7000000000003,"d":"1028.70"},{"v":1114.7000000000003,"d":"1114.70"},{"v":1132.8500000000004,"d":"1132.85"},{"v":1157.7000000000003,"d":"1157.70"},1108,1065,3.48651]
[322,"MRF",73600.7,73756.05,{"v":73000.8,"d":"73000.80"},{"v":72400.9,"d":"72400.90"},71645.65,{"v":74355.95000000001,"d":"74355.95"},{"v":75111.20000000001,"d":"75111.20"},{"v":75711.10000000002,"d":"75711.10"},74511.3,73156.15,0.03405]
[323,"MRPL",96.75,97.25,{"v":95.5,"d":"95.50"},94.25,{"v":92.5,"d":"92.50"},{"v":98.5,"d":"98.50"},100.25,{"v":101.5,"d":"101.50"},99,96,11.4991]
[324,"MTNL",15.75,{"v":15.949999999999998,"d":"15.95"},{"v":15.499999999999996,"d":"15.50"},{"v":15.249999999999998,"d":"15.25"},{"v":14.799999999999997,"d":"14.80"},{"v":16.199999999999996,"d":"16.20"},{"v":16.649999999999995,"d":"16.65"},{"v":16.899999999999995,"d":"16.90"},16.4,15.7,6.28554]
[325,"MUTHOOTFIN",398.85,{"v":398.7166666666667,"d":"398.72"},{"v":393.58333333333337,"d":"393.58"},{"v":388.31666666666666,"d":"388.32"},{"v":383.18333333333334,"d":"383.18"},{"v":403.9833333333334,"d":"403.98"},{"v":409.11666666666673,"d":"409.12"},{"v":414.38333333333344,"d":"414.38"},403.85,393.45,4.98369]
[326,"NATCOPHARM",792,{"v":801.5833333333334,"d":"801.58"},{"v":775.4166666666667,"d":"775.42"},{"v":758.8333333333334,"d":"758.83"},{"v":732.6666666666667,"d":"732.67"},{"v":818.1666666666667,"d":"818.17"},{"v":844.3333333333335,"d":"844.33"},{"v":860.9166666666667,"d":"860.92"},827.75,785,4.83405]
[327,"NATIONALUM",70.85,{"v":70.86666666666666,"d":"70.87"},{"v":70.18333333333332,"d":"70.18"},{"v":69.51666666666667,"d":"69.52"},{"v":68.83333333333333,"d":"68.83"},{"v":71.53333333333332,"d":"71.53"},{"v":72.21666666666665,"d":"72.22"},{"v":72.88333333333331,"d":"72.88"},71.55,70.2,29.83243]
[328,"NAUKRI",1177.85,{"v":1177.3666666666666,"d":"1177.37"},{"v":1170.2333333333331,"d":"1170.23"},{"v":1162.6166666666666,"d":"1162.62"},{"v":1155.4833333333331,"d":"1155.48"},{"v":1184.9833333333331,"d":"1184.98"},{"v":1192.1166666666668,"d":"1192.12"},{"v":1199.7333333333331,"d":"1199.73"},1184.5,1169.75,0.04227]
[329,"NAVINFLUOR",675.8,{"v":680.0833333333334,"d":"680.08"},{"v":660.7166666666667,"d":"660.72"},{"v":645.6333333333333,"d":"645.63"},{"v":626.2666666666667,"d":"626.27"},{"v":695.1666666666667,"d":"695.17"},{"v":714.5333333333333,"d":"714.53"},{"v":729.6166666666668,"d":"729.62"},699.45,665,0.26557]
[330,"NAVKARCORP",150,{"v":150.58333333333334,"d":"150.58"},{"v":147.51666666666668,"d":"147.52"},{"v":145.03333333333333,"d":"145.03"},{"v":141.96666666666667,"d":"141.97"},{"v":153.0666666666667,"d":"153.07"},{"v":156.13333333333335,"d":"156.13"},{"v":158.6166666666667,"d":"158.62"},153.65,148.1,0.38139]
[331,"NBCC",94.45,{"v":94.11666666666667,"d":"94.12"},{"v":92.73333333333335,"d":"92.73"},{"v":91.01666666666668,"d":"91.02"},{"v":89.63333333333335,"d":"89.63"},{"v":95.83333333333334,"d":"95.83"},{"v":97.21666666666667,"d":"97.22"},{"v":98.93333333333334,"d":"98.93"},95.5,92.4,14.30985]
[332,"NBVENTURES",126.7,{"v":127.23333333333333,"d":"127.23"},{"v":124.91666666666666,"d":"124.92"},{"v":123.13333333333333,"d":"123.13"},{"v":120.81666666666665,"d":"120.82"},{"v":129.01666666666665,"d":"129.02"},{"v":131.33333333333337,"d":"131.33"},{"v":133.11666666666667,"d":"133.12"},129.55,125.45,0.84426]
[333,"NCC",114.4,{"v":111.31666666666668,"d":"111.32"},{"v":107.23333333333335,"d":"107.23"},{"v":100.06666666666668,"d":"100.07"},{"v":95.98333333333335,"d":"95.98"},{"v":118.48333333333335,"d":"118.48"},{"v":122.56666666666669,"d":"122.57"},{"v":129.73333333333335,"d":"129.73"},115.4,104.15,345.77685]
[334,"NESCO",555.5,553.25,547.55,{"v":539.5999999999999,"d":"539.60"},{"v":533.8999999999999,"d":"533.90"},{"v":561.2,"d":"561.20"},{"v":566.9000000000001,"d":"566.90"},{"v":574.8500000000001,"d":"574.85"},558.95,545.3,0.14215]
[335,"NETWORK18",44.25,{"v":44.333333333333336,"d":"44.33"},{"v":43.66666666666667,"d":"43.67"},{"v":43.083333333333336,"d":"43.08"},{"v":42.41666666666667,"d":"42.42"},{"v":44.91666666666667,"d":"44.92"},{"v":45.58333333333334,"d":"45.58"},{"v":46.16666666666667,"d":"46.17"},45,43.75,3.04072]
[336,"NFL",46.65,{"v":47.03333333333333,"d":"47.03"},{"v":46.016666666666666,"d":"46.02"},{"v":45.38333333333333,"d":"45.38"},{"v":44.36666666666667,"d":"44.37"},{"v":47.666666666666664,"d":"47.67"},{"v":48.68333333333333,"d":"48.68"},{"v":49.31666666666666,"d":"49.32"},48.05,46.4,1.65869]
[337,"NH",233.35,{"v":234.6,"d":"234.60"},{"v":229.2,"d":"229.20"},{"v":225.04999999999998,"d":"225.05"},{"v":219.64999999999998,"d":"219.65"},238.75,{"v":244.15000000000003,"d":"244.15"},{"v":248.3,"d":"248.30"},240,230.45,6.44501]
[338,"NHPC",26.6,{"v":26.78333333333333,"d":"26.78"},{"v":26.316666666666663,"d":"26.32"},{"v":26.03333333333333,"d":"26.03"},{"v":25.566666666666663,"d":"25.57"},{"v":27.066666666666663,"d":"27.07"},{"v":27.53333333333333,"d":"27.53"},{"v":27.816666666666663,"d":"27.82"},27.25,26.5,64.45048]
[339,"NIITTECH",1089.2,{"v":1090.3666666666668,"d":"1090.37"},{"v":1073.8333333333335,"d":"1073.83"},{"v":1058.4666666666667,"d":"1058.47"},{"v":1041.9333333333334,"d":"1041.93"},{"v":1105.7333333333336,"d":"1105.73"},{"v":1122.2666666666669,"d":"1122.27"},{"v":1137.6333333333337,"d":"1137.63"},1106.9,1075,13.30986]
[340,"NILKAMAL",1645.65,{"v":1649.3166666666666,"d":"1649.32"},{"v":1638.3333333333333,"d":"1638.33"},{"v":1631.0166666666667,"d":"1631.02"},{"v":1620.0333333333333,"d":"1620.03"},{"v":1656.6333333333332,"d":"1656.63"},{"v":1667.6166666666668,"d":"1667.62"},{"v":1674.9333333333332,"d":"1674.93"},1660.3,1642,0.08309]
[341,"NLCINDIA",80.75,{"v":81.06666666666668,"d":"81.07"},{"v":79.83333333333336,"d":"79.83"},{"v":78.91666666666669,"d":"78.92"},{"v":77.68333333333337,"d":"77.68"},{"v":81.98333333333335,"d":"81.98"},{"v":83.21666666666667,"d":"83.22"},{"v":84.13333333333334,"d":"84.13"},82.3,80.15,1.8518]
[342,"NMDC",115.85,{"v":114.56666666666666,"d":"114.57"},{"v":112.73333333333332,"d":"112.73"},{"v":109.61666666666666,"d":"109.62"},{"v":107.78333333333332,"d":"107.78"},{"v":117.68333333333332,"d":"117.68"},{"v":119.51666666666667,"d":"119.52"},{"v":122.63333333333333,"d":"122.63"},116.4,111.45,28.29392]
[343,"NTPC",165.05,{"v":165.70000000000002,"d":"165.70"},{"v":163.60000000000002,"d":"163.60"},162.15,160.05,{"v":167.15000000000003,"d":"167.15"},169.25,{"v":170.70000000000005,"d":"170.70"},167.8,164.25,19.83233]
[344,"OBEROIRLTY",498.55,{"v":497.2,"d":"497.20"},{"v":489.4,"d":"489.40"},480.25,472.45,{"v":506.34999999999997,"d":"506.35"},{"v":514.1500000000001,"d":"514.15"},{"v":523.3,"d":"523.30"},505,488.05,2.44579]
[345,"OFSS",3895.1,{"v":3867.066666666666,"d":"3867.07"},{"v":3831.1833333333325,"d":"3831.18"},{"v":3767.2666666666664,"d":"3767.27"},{"v":3731.3833333333328,"d":"3731.38"},{"v":3930.983333333332,"d":"3930.98"},{"v":3966.8666666666663,"d":"3966.87"},{"v":4030.783333333332,"d":"4030.78"},3902.95,3803.15,0.09412]
[346,"OIL",215.65,{"v":217.5333333333333,"d":"217.53"},{"v":202.0666666666666,"d":"202.07"},{"v":188.4833333333333,"d":"188.48"},{"v":173.0166666666666,"d":"173.02"},{"v":231.11666666666662,"d":"231.12"},{"v":246.58333333333331,"d":"246.58"},{"v":260.16666666666663,"d":"260.17"},233,203.95,41.83244]
[347,"OMAXE",221,{"v":221.08333333333334,"d":"221.08"},{"v":220.16666666666669,"d":"220.17"},{"v":219.33333333333334,"d":"219.33"},{"v":218.41666666666669,"d":"218.42"},{"v":221.91666666666669,"d":"221.92"},{"v":222.83333333333337,"d":"222.83"},{"v":223.66666666666669,"d":"223.67"},222,220.25,1.64228]
[348,"ONGC",167.7,{"v":166.31666666666663,"d":"166.32"},{"v":156.53333333333327,"d":"156.53"},{"v":145.36666666666665,"d":"145.37"},{"v":135.5833333333333,"d":"135.58"},{"v":177.48333333333326,"d":"177.48"},{"v":187.26666666666662,"d":"187.27"},{"v":198.43333333333325,"d":"198.43"},176.1,155.15,348.1927]
[349,"ORIENTBANK",77.3,{"v":77.13333333333333,"d":"77.13"},{"v":75.96666666666665,"d":"75.97"},{"v":74.63333333333333,"d":"74.63"},{"v":73.46666666666665,"d":"73.47"},{"v":78.46666666666665,"d":"78.47"},{"v":79.63333333333334,"d":"79.63"},{"v":80.96666666666665,"d":"80.97"},78.3,75.8,19.97998]
[350,"ORIENTCEM",120.9,{"v":120.26666666666667,"d":"120.27"},{"v":118.53333333333333,"d":"118.53"},{"v":116.16666666666667,"d":"116.17"},{"v":114.43333333333334,"d":"114.43"},{"v":122.63333333333333,"d":"122.63"},{"v":124.36666666666665,"d":"124.37"},{"v":126.73333333333332,"d":"126.73"},122,117.9,0.38757]
[351,"PAGEIND",23386,{"v":23397.68333333333,"d":"23397.68"},{"v":23152.41666666666,"d":"23152.42"},{"v":22918.83333333333,"d":"22918.83"},{"v":22673.56666666666,"d":"22673.57"},{"v":23631.266666666663,"d":"23631.27"},{"v":23876.533333333333,"d":"23876.53"},{"v":24110.116666666665,"d":"24110.12"},23642.95,23164.1,0.12819]
[352,"PARAGMILK",330.95,{"v":327.90000000000003,"d":"327.90"},{"v":321.30000000000007,"d":"321.30"},{"v":311.65000000000003,"d":"311.65"},{"v":305.05000000000007,"d":"305.05"},{"v":337.55000000000007,"d":"337.55"},{"v":344.1500000000001,"d":"344.15"},{"v":353.80000000000007,"d":"353.80"},334.5,318.25,4.74633]
[353,"PCJEWELLER",188,{"v":189.88333333333333,"d":"189.88"},{"v":176.46666666666664,"d":"176.47"},{"v":164.9333333333333,"d":"164.93"},{"v":151.51666666666662,"d":"151.52"},{"v":201.41666666666666,"d":"201.42"},{"v":214.83333333333334,"d":"214.83"},{"v":226.36666666666667,"d":"226.37"},203.3,178.35,283.92062]
[354,"PEL",2392.05,{"v":2375.2833333333333,"d":"2375.28"},{"v":2335.5166666666664,"d":"2335.52"},{"v":2278.983333333333,"d":"2278.98"},{"v":2239.2166666666662,"d":"2239.22"},{"v":2431.8166666666666,"d":"2431.82"},{"v":2471.583333333334,"d":"2471.58"},{"v":2528.116666666667,"d":"2528.12"},2415.05,2318.75,1.58895]
[355,"PERSISTENT",843.4,{"v":847.4666666666667,"d":"847.47"},{"v":826.9333333333334,"d":"826.93"},{"v":810.4666666666667,"d":"810.47"},{"v":789.9333333333334,"d":"789.93"},{"v":863.9333333333334,"d":"863.93"},{"v":884.4666666666667,"d":"884.47"},{"v":900.9333333333334,"d":"900.93"},868,831,3.64165]
[356,"PETRONET",210.7,{"v":210.4,"d":"210.40"},206.55,{"v":202.4,"d":"202.40"},198.55,214.55,{"v":218.39999999999998,"d":"218.40"},222.55,214.25,206.25,24.06244]
[357,"PFC",75.5,{"v":74.14999999999999,"d":"74.15"},{"v":72.39999999999998,"d":"72.40"},{"v":69.29999999999998,"d":"69.30"},{"v":67.54999999999997,"d":"67.55"},{"v":77.24999999999999,"d":"77.25"},{"v":79.00000000000001,"d":"79.00"},{"v":82.1,"d":"82.10"},75.9,71.05,113.91187]
[358,"PFIZER",2389.4,2380.65,{"v":2360.3,"d":"2360.30"},{"v":2331.2000000000003,"d":"2331.20"},{"v":2310.8500000000004,"d":"2310.85"},2409.75,{"v":2430.0999999999995,"d":"2430.10"},{"v":2459.2,"d":"2459.20"},2401,2351.55,0.75701]
[359,"PFS",19.1,19.05,18.75,{"v":18.4,"d":"18.40"},{"v":18.099999999999998,"d":"18.10"},{"v":19.400000000000002,"d":"19.40"},{"v":19.700000000000006,"d":"19.70"},{"v":20.050000000000004,"d":"20.05"},19.35,18.7,8.85897]
[360,"PGHH",9276.35,9255.45,9190.95,9105.55,9041.05,{"v":9340.850000000002,"d":"9340.85"},{"v":9405.350000000002,"d":"9405.35"},{"v":9490.750000000004,"d":"9490.75"},9319.95,9170.05,0.10761]
[361,"PHOENIXLTD",691.25,{"v":697.1166666666667,"d":"697.12"},{"v":678.2833333333333,"d":"678.28"},{"v":665.3166666666666,"d":"665.32"},{"v":646.4833333333332,"d":"646.48"},{"v":710.0833333333334,"d":"710.08"},{"v":728.9166666666666,"d":"728.92"},{"v":741.8833333333334,"d":"741.88"},715.95,684.15,0.99785]
[362,"PIDILITIND",1080.55,1079.25,1067.55,1054.55,1042.85,1092.25,{"v":1103.9499999999998,"d":"1103.95"},1116.95,1090.95,1066.25,7.14606]
[363,"PIIND",844.4,{"v":849.5166666666668,"d":"849.52"},{"v":835.0333333333335,"d":"835.03"},{"v":825.6666666666667,"d":"825.67"},{"v":811.1833333333335,"d":"811.18"},{"v":858.8833333333336,"d":"858.88"},{"v":873.3666666666669,"d":"873.37"},{"v":882.7333333333336,"d":"882.73"},864,840.15,0.23875]
[364,"PNB",82.1,81.55,{"v":80.6,"d":"80.60"},{"v":79.1,"d":"79.10"},{"v":78.14999999999999,"d":"78.15"},83.05,{"v":84.00000000000001,"d":"84.00"},{"v":85.5,"d":"85.50"},82.5,80.05,199.33989]
[365,"PNBHOUSING",1222.05,{"v":1224.7,"d":"1224.70"},{"v":1216.3500000000001,"d":"1216.35"},1210.65,{"v":1202.3000000000002,"d":"1202.30"},{"v":1230.4,"d":"1230.40"},1238.75,1244.45,1233.05,1219,0.70005]
[366,"PNCINFRA",172.45,{"v":173.4,"d":"173.40"},{"v":169.35000000000002,"d":"169.35"},{"v":166.25000000000003,"d":"166.25"},{"v":162.20000000000005,"d":"162.20"},{"v":176.5,"d":"176.50"},180.55,{"v":183.64999999999998,"d":"183.65"},177.45,170.3,3.86602]
[367,"POWERGRID",211.75,211.85,{"v":211.29999999999998,"d":"211.30"},210.85,{"v":210.29999999999998,"d":"210.30"},{"v":212.29999999999998,"d":"212.30"},212.85,{"v":213.29999999999998,"d":"213.30"},212.4,211.4,97.09004]
[368,"PRAJIND",93.95,{"v":94.66666666666667,"d":"94.67"},{"v":92.48333333333335,"d":"92.48"},{"v":91.01666666666668,"d":"91.02"},{"v":88.83333333333336,"d":"88.83"},{"v":96.13333333333334,"d":"96.13"},{"v":98.31666666666665,"d":"98.32"},{"v":99.78333333333333,"d":"99.78"},96.85,93.2,4.65563]
[369,"PRESTIGE",269.9,{"v":271.0166666666667,"d":"271.02"},{"v":267.7333333333334,"d":"267.73"},{"v":265.5666666666667,"d":"265.57"},{"v":262.2833333333334,"d":"262.28"},{"v":273.1833333333334,"d":"273.18"},{"v":276.4666666666667,"d":"276.47"},{"v":278.6333333333334,"d":"278.63"},274.3,268.85,0.19627]
[370,"PRSMJOHNSN",104.85,{"v":104.58333333333333,"d":"104.58"},{"v":102.21666666666665,"d":"102.22"},{"v":99.58333333333333,"d":"99.58"},{"v":97.21666666666665,"d":"97.22"},{"v":107.21666666666665,"d":"107.22"},{"v":109.58333333333333,"d":"109.58"},{"v":112.21666666666665,"d":"112.22"},106.95,101.95,1.50458]
[371,"PTC",81.1,{"v":81.33333333333333,"d":"81.33"},{"v":80.26666666666665,"d":"80.27"},{"v":79.43333333333332,"d":"79.43"},{"v":78.36666666666665,"d":"78.37"},{"v":82.16666666666666,"d":"82.17"},{"v":83.23333333333335,"d":"83.23"},{"v":84.06666666666666,"d":"84.07"},82.4,80.5,18.58047]
[372,"PVR",1344.3,{"v":1342.4666666666667,"d":"1342.47"},{"v":1323.7333333333333,"d":"1323.73"},{"v":1303.1666666666667,"d":"1303.17"},{"v":1284.4333333333334,"d":"1284.43"},{"v":1363.0333333333333,"d":"1363.03"},{"v":1381.7666666666669,"d":"1381.77"},{"v":1402.3333333333333,"d":"1402.33"},1361.2,1321.9,0.83664]
[373,"QUESS",1070.65,{"v":1086.3833333333332,"d":"1086.38"},{"v":1036.9666666666665,"d":"1036.97"},{"v":1003.2833333333333,"d":"1003.28"},{"v":953.8666666666666,"d":"953.87"},{"v":1120.0666666666664,"d":"1120.07"},{"v":1169.4833333333333,"d":"1169.48"},{"v":1203.1666666666663,"d":"1203.17"},1135.8,1052.7,0.78467]
[374,"RADICO",426.75,{"v":425.6000000000001,"d":"425.60"},{"v":419.50000000000017,"d":"419.50"},{"v":412.2500000000001,"d":"412.25"},{"v":406.1500000000002,"d":"406.15"},{"v":432.85000000000014,"d":"432.85"},{"v":438.95000000000005,"d":"438.95"},{"v":446.2000000000001,"d":"446.20"},431.7,418.35,6.55595]
[375,"RAIN",222.85,{"v":225.3166666666667,"d":"225.32"},{"v":217.88333333333338,"d":"217.88"},{"v":212.91666666666669,"d":"212.92"},{"v":205.48333333333338,"d":"205.48"},{"v":230.2833333333334,"d":"230.28"},{"v":237.71666666666673,"d":"237.72"},{"v":242.6833333333334,"d":"242.68"},232.75,220.35,20.3501]
[376,"RAJESHEXPO",628.4,{"v":634.4499999999999,"d":"634.45"},{"v":620.9499999999998,"d":"620.95"},{"v":613.4999999999999,"d":"613.50"},{"v":599.9999999999998,"d":"600.00"},{"v":641.8999999999999,"d":"641.90"},{"v":655.4000000000001,"d":"655.40"},{"v":662.8499999999999,"d":"662.85"},647.95,627,0.96134]
[377,"RALLIS",202.45,204.75,{"v":199.7,"d":"199.70"},196.95,{"v":191.89999999999998,"d":"191.90"},{"v":207.5,"d":"207.50"},212.55,{"v":215.3,"d":"215.30"},209.8,202,1.13672]
[378,"RAMCOCEM",791.65,{"v":792.8166666666666,"d":"792.82"},{"v":778.8333333333333,"d":"778.83"},{"v":766.0166666666667,"d":"766.02"},{"v":752.0333333333333,"d":"752.03"},{"v":805.6333333333332,"d":"805.63"},{"v":819.6166666666666,"d":"819.62"},{"v":832.4333333333332,"d":"832.43"},806.8,780,2.92141]
[379,"RAMCOSYS",402.2,{"v":407.73333333333335,"d":"407.73"},{"v":391.4666666666667,"d":"391.47"},{"v":380.73333333333335,"d":"380.73"},{"v":364.4666666666667,"d":"364.47"},{"v":418.4666666666667,"d":"418.47"},{"v":434.73333333333335,"d":"434.73"},{"v":445.4666666666667,"d":"445.47"},424,397,0.51927]
[380,"RAYMOND",993.95,992.75,975.75,957.55,940.55,1010.95,1027.95,1046.15,1009.75,974.55,3.3523]
[381,"RBLBANK",495.45,{"v":497.0833333333333,"d":"497.08"},{"v":490.66666666666663,"d":"490.67"},{"v":485.8833333333333,"d":"485.88"},{"v":479.46666666666664,"d":"479.47"},{"v":501.8666666666666,"d":"501.87"},{"v":508.28333333333325,"d":"508.28"},{"v":513.0666666666666,"d":"513.07"},503.5,492.3,2.68491]
[382,"RCF",68.55,{"v":68.78333333333332,"d":"68.78"},{"v":67.71666666666664,"d":"67.72"},{"v":66.88333333333333,"d":"66.88"},{"v":65.81666666666665,"d":"65.82"},{"v":69.61666666666663,"d":"69.62"},{"v":70.68333333333332,"d":"70.68"},{"v":71.51666666666662,"d":"71.52"},69.85,67.95,7.95605]
[383,"RCOM",14.15,{"v":14.333333333333334,"d":"14.33"},{"v":13.766666666666667,"d":"13.77"},{"v":13.383333333333333,"d":"13.38"},{"v":12.816666666666666,"d":"12.82"},{"v":14.716666666666669,"d":"14.72"},{"v":15.283333333333335,"d":"15.28"},{"v":15.66666666666667,"d":"15.67"},14.9,13.95,693.90815]
[384,"RECLTD",113.45,{"v":111.83333333333333,"d":"111.83"},{"v":109.66666666666666,"d":"109.67"},{"v":105.88333333333333,"d":"105.88"},{"v":103.71666666666665,"d":"103.72"},{"v":115.61666666666666,"d":"115.62"},{"v":117.78333333333332,"d":"117.78"},{"v":121.56666666666666,"d":"121.57"},114,108.05,47.59519]
[385,"REDINGTON",122.05,{"v":122.21666666666665,"d":"122.22"},{"v":120.83333333333331,"d":"120.83"},{"v":119.61666666666666,"d":"119.62"},{"v":118.23333333333332,"d":"118.23"},{"v":123.43333333333331,"d":"123.43"},{"v":124.81666666666666,"d":"124.82"},{"v":126.0333333333333,"d":"126.03"},123.6,121,0.20235]
[386,"RELAXO",684.9,{"v":685.9500000000002,"d":"685.95"},{"v":679.9000000000003,"d":"679.90"},{"v":674.9000000000002,"d":"674.90"},{"v":668.8500000000004,"d":"668.85"},{"v":690.9500000000003,"d":"690.95"},{"v":697.0000000000002,"d":"697.00"},{"v":702.0000000000002,"d":"702.00"},692,680.95,0.15012]
[387,"RELCAPITAL",380.55,377.95,373.25,365.95,361.25,385.25,{"v":389.94999999999993,"d":"389.95"},397.25,382.65,370.65,26.34902]
[388,"RELIANCE",915.85,{"v":915.6666666666666,"d":"915.67"},{"v":910.3333333333333,"d":"910.33"},{"v":904.8166666666666,"d":"904.82"},{"v":899.4833333333332,"d":"899.48"},{"v":921.1833333333333,"d":"921.18"},{"v":926.5166666666665,"d":"926.52"},{"v":932.0333333333333,"d":"932.03"},921,910.15,53.17983]
[389,"RELIGARE",50.2,{"v":50.01666666666667,"d":"50.02"},{"v":49.33333333333334,"d":"49.33"},{"v":48.46666666666667,"d":"48.47"},{"v":47.78333333333334,"d":"47.78"},{"v":50.88333333333335,"d":"50.88"},{"v":51.56666666666667,"d":"51.57"},{"v":52.43333333333335,"d":"52.43"},50.7,49.15,3.00742]
[390,"RELINFRA",407.4,{"v":406.4666666666667,"d":"406.47"},{"v":401.6333333333334,"d":"401.63"},{"v":395.8666666666667,"d":"395.87"},{"v":391.03333333333336,"d":"391.03"},{"v":412.2333333333334,"d":"412.23"},{"v":417.06666666666666,"d":"417.07"},{"v":422.8333333333334,"d":"422.83"},411.3,400.7,16.14262]
[391,"RENUKA",15.9,{"v":15.9,"d":"15.90"},{"v":15.850000000000001,"d":"15.85"},{"v":15.8,"d":"15.80"},{"v":15.750000000000002,"d":"15.75"},{"v":15.950000000000001,"d":"15.95"},{"v":16,"d":"16.00"},16.05,15.95,15.85,21.47942]
[392,"REPCOHOME",567.7,{"v":570.0333333333333,"d":"570.03"},{"v":555.5666666666666,"d":"555.57"},{"v":543.4333333333333,"d":"543.43"},{"v":528.9666666666666,"d":"528.97"},{"v":582.1666666666666,"d":"582.17"},{"v":596.6333333333333,"d":"596.63"},{"v":608.7666666666667,"d":"608.77"},584.5,557.9,7.0051]
[393,"RHFL",53.75,{"v":53.916666666666664,"d":"53.92"},{"v":53.23333333333333,"d":"53.23"},{"v":52.71666666666666,"d":"52.72"},{"v":52.033333333333324,"d":"52.03"},{"v":54.43333333333333,"d":"54.43"},{"v":55.11666666666667,"d":"55.12"},{"v":55.63333333333333,"d":"55.63"},54.6,53.4,1.48824]
[394,"RKFORGE",739.5,{"v":735.0500000000001,"d":"735.05"},{"v":728.7000000000002,"d":"728.70"},{"v":717.9000000000001,"d":"717.90"},{"v":711.5500000000002,"d":"711.55"},{"v":745.8500000000001,"d":"745.85"},{"v":752.2,"d":"752.20"},{"v":763.0000000000001,"d":"763.00"},741.4,724.25,0.91894]
[395,"RNAVAL",13.95,{"v":14.216666666666669,"d":"14.22"},{"v":13.533333333333337,"d":"13.53"},{"v":13.116666666666669,"d":"13.12"},{"v":12.433333333333337,"d":"12.43"},{"v":14.633333333333336,"d":"14.63"},{"v":15.316666666666666,"d":"15.32"},{"v":15.733333333333336,"d":"15.73"},14.9,13.8,110.53056]
[396,"RPOWER",33.1,{"v":33.233333333333334,"d":"33.23"},{"v":32.41666666666667,"d":"32.42"},{"v":31.733333333333334,"d":"31.73"},{"v":30.91666666666667,"d":"30.92"},{"v":33.91666666666667,"d":"33.92"},{"v":34.733333333333334,"d":"34.73"},{"v":35.41666666666667,"d":"35.42"},34.05,32.55,78.2264]
[397,"RTNPOWER",4.5,4.55,{"v":4.3999999999999995,"d":"4.40"},{"v":4.3,"d":"4.30"},{"v":4.1499999999999995,"d":"4.15"},{"v":4.6499999999999995,"d":"4.65"},{"v":4.8,"d":"4.80"},{"v":4.8999999999999995,"d":"4.90"},4.7,4.45,30.71183]
[398,"RUPA",434.35,444.95,{"v":421.4,"d":"421.40"},408.45,{"v":384.9,"d":"384.90"},{"v":457.9,"d":"457.90"},{"v":481.45000000000005,"d":"481.45"},{"v":494.4,"d":"494.40"},468.5,432,2.5465]
[399,"SADBHAV",360.05,{"v":358.68333333333334,"d":"358.68"},{"v":354.1666666666667,"d":"354.17"},{"v":348.28333333333336,"d":"348.28"},{"v":343.7666666666667,"d":"343.77"},{"v":364.56666666666666,"d":"364.57"},{"v":369.0833333333333,"d":"369.08"},{"v":374.96666666666664,"d":"374.97"},363.2,352.8,0.49702]
[400,"SADBHIN",127.95,{"v":126.61666666666667,"d":"126.62"},{"v":123.33333333333334,"d":"123.33"},{"v":118.71666666666667,"d":"118.72"},{"v":115.43333333333334,"d":"115.43"},{"v":131.23333333333335,"d":"131.23"},{"v":134.51666666666665,"d":"134.52"},{"v":139.13333333333335,"d":"139.13"},129.9,122,0.26512]
[401,"SAIL",69.9,{"v":69.63333333333334,"d":"69.63"},{"v":69.01666666666668,"d":"69.02"},{"v":68.13333333333334,"d":"68.13"},{"v":67.51666666666668,"d":"67.52"},{"v":70.51666666666668,"d":"70.52"},{"v":71.13333333333333,"d":"71.13"},{"v":72.01666666666668,"d":"72.02"},70.25,68.75,89.35978]
[402,"SANOFI",4926.75,{"v":4922.283333333333,"d":"4922.28"},{"v":4874.5166666666655,"d":"4874.52"},{"v":4822.283333333333,"d":"4822.28"},{"v":4774.5166666666655,"d":"4774.52"},{"v":4974.5166666666655,"d":"4974.52"},{"v":5022.283333333332,"d":"5022.28"},{"v":5074.5166666666655,"d":"5074.52"},4970.05,4870.05,0.03118]
[403,"SBILIFE",678.3,{"v":678.9166666666666,"d":"678.92"},{"v":670.9833333333332,"d":"670.98"},{"v":663.6666666666666,"d":"663.67"},{"v":655.7333333333332,"d":"655.73"},{"v":686.2333333333332,"d":"686.23"},{"v":694.1666666666666,"d":"694.17"},{"v":701.4833333333332,"d":"701.48"},686.85,671.6,0.75038]
[404,"SBIN",268.5,{"v":266.28333333333336,"d":"266.28"},{"v":262.86666666666673,"d":"262.87"},{"v":257.23333333333335,"d":"257.23"},{"v":253.81666666666672,"d":"253.82"},{"v":271.91666666666674,"d":"271.92"},{"v":275.33333333333337,"d":"275.33"},{"v":280.96666666666675,"d":"280.97"},269.7,260.65,346.79642]
[405,"SCHAEFFLER",5323.8,{"v":5310.950000000001,"d":"5310.95"},{"v":5285.050000000001,"d":"5285.05"},{"v":5246.3,"d":"5246.30"},{"v":5220.400000000001,"d":"5220.40"},{"v":5349.700000000002,"d":"5349.70"},{"v":5375.600000000001,"d":"5375.60"},{"v":5414.350000000002,"d":"5414.35"},5336.85,5272.2,0.13813]
[406,"SCI",64.15,{"v":63.88333333333335,"d":"63.88"},{"v":62.31666666666669,"d":"62.32"},{"v":60.48333333333334,"d":"60.48"},{"v":58.916666666666686,"d":"58.92"},{"v":65.7166666666667,"d":"65.72"},{"v":67.28333333333335,"d":"67.28"},{"v":69.1166666666667,"d":"69.12"},65.45,62.05,18.25975]
[407,"SFL",1467.7,{"v":1474.2,"d":"1474.20"},{"v":1453.6000000000001,"d":"1453.60"},{"v":1439.5,"d":"1439.50"},{"v":1418.9,"d":"1418.90"},{"v":1488.3000000000002,"d":"1488.30"},{"v":1508.9,"d":"1508.90"},{"v":1523.0000000000002,"d":"1523.00"},1494.8,1460.1,0.28395]
[408,"SHANKARA",1837.8,{"v":1867.9666666666665,"d":"1867.97"},{"v":1790.983333333333,"d":"1790.98"},{"v":1744.1666666666665,"d":"1744.17"},{"v":1667.183333333333,"d":"1667.18"},{"v":1914.7833333333328,"d":"1914.78"},{"v":1991.7666666666664,"d":"1991.77"},{"v":2038.5833333333328,"d":"2038.58"},1944.95,1821.15,0.87724]
[409,"SHK",249,249.25,245.85,{"v":242.7,"d":"242.70"},{"v":239.29999999999998,"d":"239.30"},{"v":252.4,"d":"252.40"},{"v":255.79999999999998,"d":"255.80"},{"v":258.95000000000005,"d":"258.95"},252.65,246.1,0.16714]
[410,"SHOPERSTOP",534.55,{"v":534.3666666666667,"d":"534.37"},{"v":526.4833333333333,"d":"526.48"},{"v":518.4166666666666,"d":"518.42"},{"v":510.5333333333333,"d":"510.53"},{"v":542.4333333333334,"d":"542.43"},{"v":550.3166666666668,"d":"550.32"},{"v":558.3833333333334,"d":"558.38"},542.25,526.3,0.23254]
[411,"SHREECEM",16172.85,{"v":16146.566666666668,"d":"16146.57"},{"v":16028.183333333334,"d":"16028.18"},{"v":15883.516666666666,"d":"15883.52"},{"v":15765.133333333333,"d":"15765.13"},{"v":16291.233333333335,"d":"16291.23"},{"v":16409.61666666667,"d":"16409.62"},{"v":16554.283333333336,"d":"16554.28"},16264.95,16001.9,0.1805]
[412,"SHRIRAMCIT",2184.9,{"v":2198.6666666666665,"d":"2198.67"},{"v":2146.233333333333,"d":"2146.23"},{"v":2107.5666666666666,"d":"2107.57"},{"v":2055.133333333333,"d":"2055.13"},{"v":2237.333333333333,"d":"2237.33"},{"v":2289.7666666666664,"d":"2289.77"},{"v":2328.433333333333,"d":"2328.43"},2251.1,2160,0.01729]
[413,"SIEMENS",1029.85,{"v":1030.5833333333333,"d":"1030.58"},{"v":1019.2666666666664,"d":"1019.27"},{"v":1008.6833333333332,"d":"1008.68"},{"v":997.3666666666663,"d":"997.37"},{"v":1041.1666666666665,"d":"1041.17"},{"v":1052.4833333333336,"d":"1052.48"},{"v":1063.0666666666666,"d":"1063.07"},1041.9,1020,0.83324]
[414,"SIS",1301.4,1305.55,1284.25,{"v":1267.1000000000001,"d":"1267.10"},{"v":1245.8000000000002,"d":"1245.80"},{"v":1322.6999999999998,"d":"1322.70"},{"v":1343.9999999999995,"d":"1344.00"},{"v":1361.1499999999996,"d":"1361.15"},1326.85,1288.4,0.04485]
[415,"SJVN",31.35,31.45,31.15,30.95,30.65,31.65,{"v":31.950000000000003,"d":"31.95"},32.15,31.75,31.25,1.53461]
[416,"SKFINDIA",1797.7,{"v":1797.2666666666667,"d":"1797.27"},{"v":1769.6333333333332,"d":"1769.63"},{"v":1741.5666666666666,"d":"1741.57"},{"v":1713.9333333333332,"d":"1713.93"},{"v":1825.3333333333333,"d":"1825.33"},{"v":1852.966666666667,"d":"1852.97"},{"v":1881.0333333333333,"d":"1881.03"},1824.9,1769.2,0.03211]
[417,"SMLISUZU",758.8,767.35,{"v":746.7,"d":"746.70"},{"v":734.6,"d":"734.60"},713.95,779.45,{"v":800.0999999999999,"d":"800.10"},{"v":812.2,"d":"812.20"},788,755.25,0.18068]
[418,"SOBHA",546.05,{"v":537.4333333333333,"d":"537.43"},{"v":519.9666666666666,"d":"519.97"},{"v":493.8833333333333,"d":"493.88"},{"v":476.41666666666663,"d":"476.42"},{"v":563.5166666666665,"d":"563.52"},{"v":580.9833333333332,"d":"580.98"},{"v":607.0666666666665,"d":"607.07"},554.9,511.35,7.83129]
[419,"SOLARINDS",1118.25,{"v":1118.2333333333333,"d":"1118.23"},{"v":1108.0166666666667,"d":"1108.02"},{"v":1097.7833333333333,"d":"1097.78"},{"v":1087.5666666666666,"d":"1087.57"},{"v":1128.4666666666667,"d":"1128.47"},{"v":1138.6833333333334,"d":"1138.68"},{"v":1148.9166666666667,"d":"1148.92"},1128.45,1108,1.32738]
[420,"SONATSOFTW",345.4,{"v":344.4666666666667,"d":"344.47"},{"v":340.9333333333334,"d":"340.93"},{"v":336.4666666666667,"d":"336.47"},{"v":332.9333333333334,"d":"332.93"},{"v":348.9333333333334,"d":"348.93"},{"v":352.4666666666667,"d":"352.47"},{"v":356.9333333333334,"d":"356.93"},348,340,1.25434]
[421,"SOUTHBANK",24.2,{"v":24.333333333333332,"d":"24.33"},{"v":23.916666666666664,"d":"23.92"},{"v":23.633333333333333,"d":"23.63"},{"v":23.216666666666665,"d":"23.22"},{"v":24.616666666666664,"d":"24.62"},{"v":25.033333333333328,"d":"25.03"},{"v":25.316666666666663,"d":"25.32"},24.75,24.05,76.03929]
[422,"SPARC",356.05,358.55,{"v":351.15000000000003,"d":"351.15"},346.25,338.85,{"v":363.45000000000005,"d":"363.45"},370.85,{"v":375.75000000000006,"d":"375.75"},365.95,353.65,1.24475]
[423,"SPTL",50.7,{"v":51.45000000000001,"d":"51.45"},{"v":49.55000000000002,"d":"49.55"},{"v":48.400000000000006,"d":"48.40"},{"v":46.500000000000014,"d":"46.50"},{"v":52.60000000000002,"d":"52.60"},{"v":54.500000000000014,"d":"54.50"},{"v":55.65000000000003,"d":"55.65"},53.35,50.3,14.57208]
[424,"SREINFRA",72.1,{"v":72.10000000000001,"d":"72.10"},{"v":71.25000000000001,"d":"71.25"},{"v":70.4,"d":"70.40"},{"v":69.55000000000001,"d":"69.55"},{"v":72.95000000000002,"d":"72.95"},{"v":73.80000000000001,"d":"73.80"},{"v":74.65000000000002,"d":"74.65"},72.95,71.25,8.05908]
[425,"SRF",1793.6,{"v":1794.6333333333332,"d":"1794.63"},{"v":1761.0666666666664,"d":"1761.07"},{"v":1728.533333333333,"d":"1728.53"},{"v":1694.9666666666662,"d":"1694.97"},{"v":1827.1666666666665,"d":"1827.17"},{"v":1860.7333333333331,"d":"1860.73"},{"v":1893.2666666666667,"d":"1893.27"},1828.2,1762.1,3.77369]
[426,"SRTRANSFIN",1478.05,{"v":1471.6833333333334,"d":"1471.68"},{"v":1458.3666666666668,"d":"1458.37"},{"v":1438.6833333333334,"d":"1438.68"},{"v":1425.3666666666668,"d":"1425.37"},{"v":1491.3666666666668,"d":"1491.37"},{"v":1504.6833333333334,"d":"1504.68"},{"v":1524.3666666666668,"d":"1524.37"},1485,1452,5.11059]
[427,"STARCEMENT",133.3,{"v":131.78333333333333,"d":"131.78"},{"v":127.56666666666666,"d":"127.57"},{"v":121.83333333333333,"d":"121.83"},{"v":117.61666666666666,"d":"117.62"},{"v":137.51666666666665,"d":"137.52"},{"v":141.7333333333333,"d":"141.73"},{"v":147.46666666666667,"d":"147.47"},136,126.05,1.71462]
[428,"STRTECH",305.25,{"v":307.06666666666666,"d":"307.07"},{"v":301.48333333333335,"d":"301.48"},{"v":297.7166666666667,"d":"297.72"},{"v":292.1333333333334,"d":"292.13"},{"v":310.8333333333333,"d":"310.83"},{"v":316.4166666666667,"d":"316.42"},{"v":320.1833333333333,"d":"320.18"},312.65,303.3,4.01396]
[429,"SUDARSCHEM",449.2,{"v":445.3333333333333,"d":"445.33"},{"v":436.71666666666664,"d":"436.72"},{"v":424.23333333333335,"d":"424.23"},{"v":415.6166666666667,"d":"415.62"},{"v":457.8166666666666,"d":"457.82"},{"v":466.4333333333333,"d":"466.43"},{"v":478.9166666666666,"d":"478.92"},453.95,432.85,0.54044]
[430,"SUNDRMFAST",575.15,{"v":576.3666666666667,"d":"576.37"},{"v":568.9833333333333,"d":"568.98"},{"v":562.8166666666667,"d":"562.82"},{"v":555.4333333333334,"d":"555.43"},{"v":582.5333333333333,"d":"582.53"},{"v":589.9166666666667,"d":"589.92"},{"v":596.0833333333333,"d":"596.08"},583.75,570.2,0.29716]
[431,"SUNPHARMA",462.85,{"v":461.3333333333333,"d":"461.33"},{"v":452.96666666666664,"d":"452.97"},{"v":443.0833333333333,"d":"443.08"},{"v":434.71666666666664,"d":"434.72"},{"v":471.21666666666664,"d":"471.22"},{"v":479.5833333333333,"d":"479.58"},{"v":489.46666666666664,"d":"489.47"},469.7,451.45,62.37036]
[432,"SUNTECK",411.15,418.75,{"v":399.5,"d":"399.50"},387.85,{"v":368.6,"d":"368.60"},{"v":430.4,"d":"430.40"},449.65,{"v":461.29999999999995,"d":"461.30"},438,407.1,3.42024]
[433,"SUNTV",935.05,{"v":934.2166666666667,"d":"934.22"},{"v":923.9833333333333,"d":"923.98"},{"v":912.9166666666666,"d":"912.92"},{"v":902.6833333333333,"d":"902.68"},{"v":945.2833333333334,"d":"945.28"},{"v":955.5166666666668,"d":"955.52"},{"v":966.5833333333335,"d":"966.58"},944.45,923.15,6.88541]
[434,"SUPREMEIND",1278.25,{"v":1272.8999999999999,"d":"1272.90"},{"v":1261.0999999999997,"d":"1261.10"},{"v":1243.9499999999998,"d":"1243.95"},{"v":1232.1499999999996,"d":"1232.15"},{"v":1290.0499999999997,"d":"1290.05"},1301.85,{"v":1318.9999999999998,"d":"1319.00"},1284.7,1255.75,0.2156]
[435,"SUVEN",189.9,{"v":190.16666666666666,"d":"190.17"},{"v":185.33333333333331,"d":"185.33"},{"v":180.76666666666665,"d":"180.77"},{"v":175.9333333333333,"d":"175.93"},{"v":194.73333333333332,"d":"194.73"},{"v":199.56666666666663,"d":"199.57"},{"v":204.13333333333333,"d":"204.13"},195,185.6,2.3716]
[436,"SUZLON",9.1,{"v":9.049999999999999,"d":"9.05"},{"v":8.949999999999998,"d":"8.95"},{"v":8.799999999999999,"d":"8.80"},{"v":8.699999999999998,"d":"8.70"},{"v":9.199999999999998,"d":"9.20"},{"v":9.299999999999999,"d":"9.30"},{"v":9.449999999999998,"d":"9.45"},9.15,8.9,126.69578]
[437,"SWANENERGY",168.3,{"v":168.26666666666668,"d":"168.27"},{"v":166.53333333333336,"d":"166.53"},{"v":164.76666666666668,"d":"164.77"},{"v":163.03333333333336,"d":"163.03"},{"v":170.03333333333336,"d":"170.03"},{"v":171.76666666666665,"d":"171.77"},{"v":173.53333333333336,"d":"173.53"},170,166.5,1.16913]
[438,"SYMPHONY",1437.7,{"v":1435.5,"d":"1435.50"},{"v":1420.2,"d":"1420.20"},{"v":1402.7,"d":"1402.70"},{"v":1387.4,"d":"1387.40"},{"v":1453,"d":"1453.00"},{"v":1468.3000000000002,"d":"1468.30"},{"v":1485.8,"d":"1485.80"},1450.8,1418,0.38915]
[439,"SYNDIBANK",46.7,{"v":46.5,"d":"46.50"},{"v":45.8,"d":"45.80"},{"v":44.9,"d":"44.90"},{"v":44.199999999999996,"d":"44.20"},{"v":47.4,"d":"47.40"},{"v":48.1,"d":"48.10"},{"v":49,"d":"49.00"},47.2,45.6,30.19905]
[440,"SYNGENE",605.85,{"v":607.2833333333333,"d":"607.28"},{"v":602.6666666666666,"d":"602.67"},{"v":599.4833333333333,"d":"599.48"},{"v":594.8666666666667,"d":"594.87"},{"v":610.4666666666666,"d":"610.47"},{"v":615.0833333333334,"d":"615.08"},{"v":618.2666666666665,"d":"618.27"},611.9,604.1,1.33532]
[441,"TAKE",222.65,{"v":221.1,"d":"221.10"},{"v":217.54999999999998,"d":"217.55"},212.45,{"v":208.89999999999998,"d":"208.90"},{"v":226.2,"d":"226.20"},229.75,234.85,224.65,216,2.32112]
[442,"TATACHEM",717.65,{"v":717.1999999999999,"d":"717.20"},{"v":707.4499999999998,"d":"707.45"},{"v":697.2499999999999,"d":"697.25"},{"v":687.4999999999998,"d":"687.50"},{"v":727.3999999999999,"d":"727.40"},{"v":737.1500000000001,"d":"737.15"},{"v":747.3499999999999,"d":"747.35"},726.95,707,4.95597]
[443,"TATACOFFEE",110.6,{"v":110.86666666666667,"d":"110.87"},{"v":109.53333333333335,"d":"109.53"},{"v":108.46666666666667,"d":"108.47"},{"v":107.13333333333334,"d":"107.13"},{"v":111.93333333333335,"d":"111.93"},{"v":113.26666666666667,"d":"113.27"},{"v":114.33333333333336,"d":"114.33"},112.2,109.8,2.33731]
[444,"TATACOMM",614.75,{"v":614.6,"d":"614.60"},{"v":608.8000000000001,"d":"608.80"},602.85,{"v":597.0500000000001,"d":"597.05"},{"v":620.5500000000001,"d":"620.55"},626.35,{"v":632.3000000000001,"d":"632.30"},620.4,608.65,2.02227]
[445,"TATAELXSI",1194.95,{"v":1202.466666666667,"d":"1202.47"},{"v":1178.7833333333338,"d":"1178.78"},{"v":1162.6166666666668,"d":"1162.62"},{"v":1138.9333333333336,"d":"1138.93"},{"v":1218.633333333334,"d":"1218.63"},{"v":1242.3166666666668,"d":"1242.32"},{"v":1258.483333333334,"d":"1258.48"},1226.15,1186.3,7.25273]
[446,"TATAGLOBAL",254.5,{"v":252.4333333333333,"d":"252.43"},{"v":249.36666666666662,"d":"249.37"},{"v":244.23333333333332,"d":"244.23"},{"v":241.16666666666663,"d":"241.17"},{"v":257.5666666666666,"d":"257.57"},{"v":260.63333333333327,"d":"260.63"},{"v":265.7666666666666,"d":"265.77"},255.5,247.3,29.21253]
[447,"TATAINVEST",787.9,{"v":789.6833333333334,"d":"789.68"},{"v":779.3666666666668,"d":"779.37"},{"v":770.8333333333334,"d":"770.83"},{"v":760.5166666666668,"d":"760.52"},{"v":798.2166666666668,"d":"798.22"},{"v":808.5333333333334,"d":"808.53"},{"v":817.0666666666668,"d":"817.07"},800,781.15,0.09751]
[448,"TATAMOTORS",288.65,{"v":293.46666666666664,"d":"293.47"},{"v":279.2833333333333,"d":"279.28"},{"v":269.9166666666667,"d":"269.92"},{"v":255.73333333333335,"d":"255.73"},{"v":302.83333333333326,"d":"302.83"},{"v":317.01666666666654,"d":"317.02"},{"v":326.3833333333332,"d":"326.38"},307.65,284.1,461.04103]
[449,"TATAMTRDVR",168.65,{"v":169.36666666666667,"d":"169.37"},{"v":163.78333333333336,"d":"163.78"},{"v":158.91666666666669,"d":"158.92"},{"v":153.33333333333337,"d":"153.33"},{"v":174.23333333333335,"d":"174.23"},{"v":179.81666666666666,"d":"179.82"},{"v":184.68333333333334,"d":"184.68"},174.95,164.5,75.73119]
[450,"TATAPOWER",76.45,{"v":76.55000000000001,"d":"76.55"},{"v":75.20000000000002,"d":"75.20"},73.95,{"v":72.60000000000001,"d":"72.60"},{"v":77.80000000000003,"d":"77.80"},{"v":79.15000000000002,"d":"79.15"},{"v":80.40000000000003,"d":"80.40"},77.9,75.3,52.98717]
[451,"TATASPONGE",1064.4,{"v":1064.1833333333334,"d":"1064.18"},{"v":1053.4166666666667,"d":"1053.42"},{"v":1042.4333333333334,"d":"1042.43"},{"v":1031.6666666666667,"d":"1031.67"},{"v":1075.1666666666667,"d":"1075.17"},{"v":1085.9333333333332,"d":"1085.93"},{"v":1096.9166666666667,"d":"1096.92"},1074.95,1053.2,0.47923]
[452,"TATASTEEL",548.2,{"v":546.2166666666666,"d":"546.22"},{"v":538.5333333333332,"d":"538.53"},{"v":528.8666666666666,"d":"528.87"},{"v":521.1833333333332,"d":"521.18"},{"v":555.8833333333332,"d":"555.88"},{"v":563.5666666666666,"d":"563.57"},{"v":573.2333333333332,"d":"573.23"},553.9,536.55,87.00822]
[453,"TCS",3603.7,{"v":3573.683333333333,"d":"3573.68"},{"v":3532.366666666666,"d":"3532.37"},{"v":3461.033333333333,"d":"3461.03"},{"v":3419.716666666666,"d":"3419.72"},{"v":3645.016666666666,"d":"3645.02"},{"v":3686.3333333333326,"d":"3686.33"},{"v":3757.666666666666,"d":"3757.67"},3615,3502.35,14.81158]
[454,"TECHM",711.35,{"v":707.6999999999999,"d":"707.70"},{"v":699.4999999999999,"d":"699.50"},687.65,{"v":679.4499999999999,"d":"679.45"},{"v":719.5499999999998,"d":"719.55"},{"v":727.7499999999999,"d":"727.75"},{"v":739.5999999999998,"d":"739.60"},715.9,695.85,59.14361]
[455,"TECHNO",314.65,{"v":315.3,"d":"315.30"},311.85,309.05,{"v":305.6,"d":"305.60"},{"v":318.1,"d":"318.10"},{"v":321.54999999999995,"d":"321.55"},324.35,318.75,312.5,0.07286]
[456,"TEXRAIL",72.15,{"v":71.71666666666665,"d":"71.72"},{"v":71.13333333333331,"d":"71.13"},{"v":70.11666666666666,"d":"70.12"},{"v":69.53333333333332,"d":"69.53"},{"v":72.7333333333333,"d":"72.73"},{"v":73.31666666666665,"d":"73.32"},{"v":74.3333333333333,"d":"74.33"},72.3,70.7,1.12781]
[457,"THERMAX",1129.8,1130.55,{"v":1119.6,"d":"1119.60"},{"v":1109.3999999999999,"d":"1109.40"},{"v":1098.4499999999998,"d":"1098.45"},1140.75,{"v":1151.7000000000003,"d":"1151.70"},{"v":1161.9,"d":"1161.90"},1141.5,1120.35,0.02232]
[458,"THOMASCOOK",273.6,272.95,271.25,{"v":268.90000000000003,"d":"268.90"},{"v":267.20000000000005,"d":"267.20"},{"v":275.29999999999995,"d":"275.30"},{"v":276.9999999999999,"d":"277.00"},{"v":279.3499999999999,"d":"279.35"},274.65,270.6,1.87253]
[459,"THYROCARE",597.75,{"v":597.3166666666667,"d":"597.32"},{"v":589.6333333333334,"d":"589.63"},{"v":581.5166666666668,"d":"581.52"},{"v":573.8333333333335,"d":"573.83"},{"v":605.4333333333334,"d":"605.43"},{"v":613.1166666666666,"d":"613.12"},{"v":621.2333333333333,"d":"621.23"},605,589.2,0.12686]
[460,"TIFIN",669.6,670.95,{"v":661.3500000000001,"d":"661.35"},{"v":653.1000000000001,"d":"653.10"},{"v":643.5000000000002,"d":"643.50"},{"v":679.2,"d":"679.20"},{"v":688.8,"d":"688.80"},697.05,680.55,662.7,0.05185]
[461,"TIMETECHNO",135.8,{"v":135.71666666666667,"d":"135.72"},{"v":134.43333333333334,"d":"134.43"},{"v":133.06666666666666,"d":"133.07"},{"v":131.78333333333333,"d":"131.78"},{"v":137.08333333333334,"d":"137.08"},{"v":138.3666666666667,"d":"138.37"},{"v":139.73333333333335,"d":"139.73"},137,134.35,0.81971]
[462,"TIMKEN",692.55,{"v":696.5166666666668,"d":"696.52"},{"v":681.0333333333335,"d":"681.03"},{"v":669.5166666666668,"d":"669.52"},{"v":654.0333333333335,"d":"654.03"},{"v":708.0333333333335,"d":"708.03"},{"v":723.5166666666669,"d":"723.52"},{"v":735.0333333333335,"d":"735.03"},712,685,2.95971]
[463,"TITAN",921.3,{"v":920.6833333333334,"d":"920.68"},{"v":914.5666666666668,"d":"914.57"},{"v":907.8333333333335,"d":"907.83"},{"v":901.7166666666669,"d":"901.72"},{"v":927.4166666666667,"d":"927.42"},{"v":933.5333333333333,"d":"933.53"},{"v":940.2666666666667,"d":"940.27"},926.8,913.95,12.09456]
[464,"TNPL",311.85,{"v":313.90000000000003,"d":"313.90"},{"v":308.45000000000005,"d":"308.45"},305.05,{"v":299.6,"d":"299.60"},{"v":317.30000000000007,"d":"317.30"},322.75,{"v":326.1500000000001,"d":"326.15"},319.35,310.5,0.39578]
[465,"TORNTPHARM",1320.05,{"v":1318.8500000000001,"d":"1318.85"},{"v":1304.7500000000002,"d":"1304.75"},1289.45,{"v":1275.3500000000001,"d":"1275.35"},{"v":1334.1500000000003,"d":"1334.15"},{"v":1348.2500000000002,"d":"1348.25"},{"v":1363.5500000000004,"d":"1363.55"},1332.95,1303.55,2.33856]
[466,"TORNTPOWER",216.35,{"v":215.6833333333333,"d":"215.68"},{"v":213.4666666666666,"d":"213.47"},{"v":210.58333333333331,"d":"210.58"},{"v":208.36666666666662,"d":"208.37"},{"v":218.5666666666666,"d":"218.57"},{"v":220.7833333333333,"d":"220.78"},{"v":223.6666666666666,"d":"223.67"},217.9,212.8,5.02324]
[467,"TRENT",326.8,{"v":327.43333333333334,"d":"327.43"},{"v":324.3666666666667,"d":"324.37"},{"v":321.93333333333334,"d":"321.93"},{"v":318.8666666666667,"d":"318.87"},{"v":329.8666666666667,"d":"329.87"},{"v":332.9333333333334,"d":"332.93"},{"v":335.3666666666667,"d":"335.37"},330.5,325,0.29797]
[468,"TRIDENT",55.1,{"v":55.199999999999996,"d":"55.20"},{"v":54.49999999999999,"d":"54.50"},{"v":53.9,"d":"53.90"},{"v":53.199999999999996,"d":"53.20"},{"v":55.79999999999999,"d":"55.80"},{"v":56.49999999999999,"d":"56.50"},{"v":57.09999999999999,"d":"57.10"},55.9,54.6,5.01752]
[469,"TTKPRESTIG",6032.15,{"v":6005.716666666667,"d":"6005.72"},{"v":5906.583333333334,"d":"5906.58"},{"v":5781.016666666666,"d":"5781.02"},{"v":5681.883333333333,"d":"5681.88"},{"v":6131.283333333335,"d":"6131.28"},{"v":6230.416666666668,"d":"6230.42"},{"v":6355.983333333335,"d":"6355.98"},6104.85,5880.15,0.10836]
[470,"TV18BRDCST",53.25,{"v":53.199999999999996,"d":"53.20"},{"v":52.14999999999999,"d":"52.15"},51.05,{"v":49.99999999999999,"d":"50.00"},{"v":54.29999999999999,"d":"54.30"},{"v":55.34999999999999,"d":"55.35"},{"v":56.44999999999999,"d":"56.45"},54.25,52.1,29.81874]
[471,"TVSMOTOR",542.55,{"v":550.3333333333334,"d":"550.33"},{"v":530.2166666666667,"d":"530.22"},{"v":517.8833333333333,"d":"517.88"},{"v":497.76666666666665,"d":"497.77"},{"v":562.6666666666667,"d":"562.67"},{"v":582.7833333333333,"d":"582.78"},{"v":595.1166666666668,"d":"595.12"},570.45,538,14.59929]
[472,"TVSSRICHAK",3132.15,{"v":3126.1666666666665,"d":"3126.17"},{"v":3105.983333333333,"d":"3105.98"},{"v":3079.8166666666666,"d":"3079.82"},{"v":3059.633333333333,"d":"3059.63"},{"v":3152.333333333333,"d":"3152.33"},{"v":3172.5166666666664,"d":"3172.52"},{"v":3198.683333333333,"d":"3198.68"},3146.35,3100,0.0097]
[473,"TVTODAY",435,{"v":435.34999999999997,"d":"435.35"},{"v":430.69999999999993,"d":"430.70"},{"v":426.4,"d":"426.40"},{"v":421.74999999999994,"d":"421.75"},{"v":439.6499999999999,"d":"439.65"},{"v":444.2999999999999,"d":"444.30"},{"v":448.5999999999999,"d":"448.60"},440,431.05,0.48755]
[474,"UBL",1180,{"v":1180.3833333333332,"d":"1180.38"},{"v":1171.0666666666664,"d":"1171.07"},{"v":1162.1333333333332,"d":"1162.13"},{"v":1152.8166666666664,"d":"1152.82"},{"v":1189.3166666666664,"d":"1189.32"},{"v":1198.633333333333,"d":"1198.63"},{"v":1207.5666666666664,"d":"1207.57"},1189.7,1171.45,3.39188]
[475,"UCOBANK",17.95,{"v":18.016666666666666,"d":"18.02"},{"v":17.73333333333333,"d":"17.73"},{"v":17.516666666666666,"d":"17.52"},{"v":17.23333333333333,"d":"17.23"},{"v":18.23333333333333,"d":"18.23"},{"v":18.516666666666662,"d":"18.52"},{"v":18.73333333333333,"d":"18.73"},18.3,17.8,4.71924]
[476,"UFLEX",270,{"v":273.8,"d":"273.80"},{"v":264.65000000000003,"d":"264.65"},{"v":259.3,"d":"259.30"},{"v":250.15000000000003,"d":"250.15"},{"v":279.15000000000003,"d":"279.15"},{"v":288.3,"d":"288.30"},{"v":293.65000000000003,"d":"293.65"},282.95,268.45,1.43193]
[477,"UJJIVAN",375.4,{"v":377.3666666666666,"d":"377.37"},{"v":369.33333333333326,"d":"369.33"},{"v":363.26666666666665,"d":"363.27"},{"v":355.2333333333333,"d":"355.23"},{"v":383.4333333333332,"d":"383.43"},{"v":391.46666666666664,"d":"391.47"},{"v":397.5333333333332,"d":"397.53"},385.4,371.3,8.7992]
[478,"ULTRACEMCO",3658.4,{"v":3671.366666666667,"d":"3671.37"},{"v":3618.7833333333338,"d":"3618.78"},{"v":3579.166666666667,"d":"3579.17"},{"v":3526.583333333334,"d":"3526.58"},{"v":3710.9833333333336,"d":"3710.98"},{"v":3763.5666666666666,"d":"3763.57"},{"v":3803.1833333333334,"d":"3803.18"},3723.95,3631.75,3.98238]
[479,"UNICHEMLAB",269.8,{"v":270.3833333333334,"d":"270.38"},{"v":266.41666666666674,"d":"266.42"},{"v":263.03333333333336,"d":"263.03"},{"v":259.0666666666667,"d":"259.07"},{"v":273.76666666666677,"d":"273.77"},{"v":277.73333333333335,"d":"277.73"},{"v":281.1166666666668,"d":"281.12"},274.35,267,0.37978]
[480,"UNIONBANK",87.15,86.95,{"v":85.55000000000001,"d":"85.55"},83.95,{"v":82.55000000000001,"d":"82.55"},{"v":88.55000000000001,"d":"88.55"},{"v":89.95000000000002,"d":"89.95"},{"v":91.55000000000001,"d":"91.55"},88.35,85.35,69.95682]
[481,"UNITECH",4.45,{"v":4.466666666666667,"d":"4.47"},{"v":4.383333333333334,"d":"4.38"},{"v":4.316666666666667,"d":"4.32"},{"v":4.233333333333334,"d":"4.23"},{"v":4.533333333333333,"d":"4.53"},{"v":4.616666666666665,"d":"4.62"},{"v":4.683333333333333,"d":"4.68"},4.55,4.4,61.92357]
[482,"UPL",694.7,{"v":691.6999999999999,"d":"691.70"},{"v":685.9999999999999,"d":"686.00"},{"v":677.3,"d":"677.30"},{"v":671.5999999999999,"d":"671.60"},{"v":700.3999999999999,"d":"700.40"},{"v":706.0999999999999,"d":"706.10"},{"v":714.7999999999998,"d":"714.80"},697.4,683,9.30021]
[483,"VAKRANGEE",42.05,42.05,42.05,42.05,42.05,42.05,42.05,42.05,42.05,42.05,0.90852]
[484,"VBL",730.3,{"v":729.4,"d":"729.40"},{"v":710.9499999999999,"d":"710.95"},{"v":691.5999999999999,"d":"691.60"},{"v":673.1499999999999,"d":"673.15"},748.75,{"v":767.2,"d":"767.20"},{"v":786.5500000000001,"d":"786.55"},747.85,710.05,2.60086]
[485,"VEDL",250.6,{"v":248,"d":"248.00"},242.75,{"v":234.9,"d":"234.90"},229.65,255.85,{"v":261.1,"d":"261.10"},268.95,253.25,240.15,202.19901]
[486,"VGUARD",226.45,{"v":225.86666666666667,"d":"225.87"},{"v":223.33333333333334,"d":"223.33"},{"v":220.21666666666667,"d":"220.22"},{"v":217.68333333333334,"d":"217.68"},{"v":228.98333333333335,"d":"228.98"},{"v":231.51666666666665,"d":"231.52"},{"v":234.63333333333335,"d":"234.63"},228.4,222.75,4.87015]
[487,"VIJAYABANK",58.65,{"v":58.68333333333334,"d":"58.68"},{"v":58.216666666666676,"d":"58.22"},{"v":57.78333333333334,"d":"57.78"},{"v":57.31666666666668,"d":"57.32"},{"v":59.116666666666674,"d":"59.12"},{"v":59.58333333333334,"d":"59.58"},{"v":60.01666666666667,"d":"60.02"},59.15,58.25,6.00022]
[488,"VINATIORGA",1020.9,{"v":1027.3333333333333,"d":"1027.33"},{"v":1013.5666666666666,"d":"1013.57"},{"v":1006.2333333333333,"d":"1006.23"},{"v":992.4666666666667,"d":"992.47"},{"v":1034.6666666666665,"d":"1034.67"},{"v":1048.4333333333334,"d":"1048.43"},{"v":1055.7666666666664,"d":"1055.77"},1041.1,1020,0.08094]
[489,"VIPIND",411.25,{"v":411.6166666666666,"d":"411.62"},{"v":403.23333333333323,"d":"403.23"},{"v":395.21666666666664,"d":"395.22"},{"v":386.83333333333326,"d":"386.83"},{"v":419.6333333333332,"d":"419.63"},{"v":428.01666666666654,"d":"428.02"},{"v":436.0333333333332,"d":"436.03"},420,403.6,7.32357]
[490,"VOLTAS",531.45,{"v":535.2833333333333,"d":"535.28"},{"v":520.5666666666666,"d":"520.57"},{"v":509.6833333333333,"d":"509.68"},{"v":494.9666666666666,"d":"494.97"},{"v":546.1666666666666,"d":"546.17"},{"v":560.8833333333333,"d":"560.88"},{"v":571.7666666666667,"d":"571.77"},550,524.4,23.7132]
[491,"VRLLOG",395.5,{"v":397.5333333333333,"d":"397.53"},{"v":392.2166666666666,"d":"392.22"},{"v":388.9333333333333,"d":"388.93"},{"v":383.61666666666656,"d":"383.62"},{"v":400.8166666666666,"d":"400.82"},{"v":406.1333333333333,"d":"406.13"},{"v":409.41666666666663,"d":"409.42"},402.85,394.25,0.54068]
[492,"VTL",1224.35,{"v":1228.6166666666666,"d":"1228.62"},{"v":1207.7333333333331,"d":"1207.73"},{"v":1191.1166666666666,"d":"1191.12"},{"v":1170.2333333333331,"d":"1170.23"},{"v":1245.2333333333331,"d":"1245.23"},{"v":1266.1166666666668,"d":"1266.12"},{"v":1282.7333333333331,"d":"1282.73"},1249.5,1212,0.06234]
[493,"WABAG",447.65,{"v":451.2,"d":"451.20"},443.45,439.25,{"v":431.5,"d":"431.50"},{"v":455.4,"d":"455.40"},463.15,{"v":467.34999999999997,"d":"467.35"},458.95,447,0.94342]
[494,"WABCOINDIA",7388.8,{"v":7356.599999999999,"d":"7356.60"},{"v":7293.199999999999,"d":"7293.20"},{"v":7197.599999999999,"d":"7197.60"},{"v":7134.199999999999,"d":"7134.20"},{"v":7452.199999999999,"d":"7452.20"},{"v":7515.5999999999985,"d":"7515.60"},{"v":7611.199999999999,"d":"7611.20"},7420,7261,0.02227]
[495,"WELCORP",130.8,{"v":129.9,"d":"129.90"},{"v":128.4,"d":"128.40"},{"v":126,"d":"126.00"},{"v":124.5,"d":"124.50"},{"v":132.3,"d":"132.30"},{"v":133.8,"d":"133.80"},{"v":136.20000000000002,"d":"136.20"},131.4,127.5,1.75822]
[496,"WELSPUNIND",61.55,{"v":62.03333333333333,"d":"62.03"},{"v":60.56666666666666,"d":"60.57"},{"v":59.58333333333333,"d":"59.58"},{"v":58.11666666666666,"d":"58.12"},{"v":63.016666666666666,"d":"63.02"},{"v":64.48333333333333,"d":"64.48"},{"v":65.46666666666667,"d":"65.47"},63.5,61.05,6.19787]
[497,"WHIRLPOOL",1537.85,{"v":1534.7333333333333,"d":"1534.73"},{"v":1518.6166666666668,"d":"1518.62"},{"v":1499.3833333333334,"d":"1499.38"},{"v":1483.2666666666669,"d":"1483.27"},{"v":1553.9666666666667,"d":"1553.97"},{"v":1570.083333333333,"d":"1570.08"},{"v":1589.3166666666666,"d":"1589.32"},1550.85,1515.5,0.24553]
[498,"WIPRO",264.35,{"v":264.09999999999997,"d":"264.10"},{"v":262.19999999999993,"d":"262.20"},{"v":260.04999999999995,"d":"260.05"},{"v":258.1499999999999,"d":"258.15"},{"v":266.24999999999994,"d":"266.25"},{"v":268.1499999999999,"d":"268.15"},{"v":270.29999999999995,"d":"270.30"},266,261.95,23.50421]
[499,"WOCKPHARMA",662.3,{"v":657.1333333333333,"d":"657.13"},{"v":647.2666666666667,"d":"647.27"},{"v":632.2333333333333,"d":"632.23"},{"v":622.3666666666667,"d":"622.37"},{"v":672.1666666666666,"d":"672.17"},{"v":682.0333333333332,"d":"682.03"},{"v":697.0666666666666,"d":"697.07"},667,642.1,15.4736]
[500,"YESBANK",330,{"v":330.8666666666667,"d":"330.87"},{"v":324.73333333333335,"d":"324.73"},{"v":319.4666666666667,"d":"319.47"},{"v":313.33333333333337,"d":"313.33"},{"v":336.1333333333333,"d":"336.13"},{"v":342.26666666666665,"d":"342.27"},{"v":347.5333333333333,"d":"347.53"},337,325.6,80.77461]
[501,"ZEEL",555.5,554.25,551.45,{"v":547.4000000000001,"d":"547.40"},{"v":544.6000000000001,"d":"544.60"},{"v":558.3,"d":"558.30"},{"v":561.0999999999999,"d":"561.10"},{"v":565.1499999999999,"d":"565.15"},557.05,550.2,7.61773]
[502,"ZEELEARN",31.9,32.25,30.75,{"v":29.6,"d":"29.60"},{"v":28.1,"d":"28.10"},{"v":33.4,"d":"33.40"},{"v":34.9,"d":"34.90"},36.05,33.75,31.1,3.25964]

{"sheet":"Bulk Deals","index":4,"n_rows":77,"n_cols":8,"rows_kept":77,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-05-25"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-05-24",540697,"AMFL","SAGAR RAJESHBHAI JHAVERI","SELL",{"v":48000,"d":"48,000"},11.92,"BSE"]
["2018-05-24",512149,"AVANCE","KRUTI KEVIN KAPADIA","BUY",{"v":1790000,"d":"1,790,000"},0.76,"BSE"]
["2018-05-24",512149,"AVANCE","GRANTVIEW PROPERTIES PRIVATE LIMITED .","SELL",{"v":2000000,"d":"2,000,000"},0.76,"BSE"]
["2018-05-24",522292,"CHANDNI","CHETAN KANTILAL MEHTA","SELL",{"v":537488,"d":"537,488"},39,"BSE"]
["2018-05-24",522292,"CHANDNI","HETAL CHETAN MEHTA","BUY",{"v":549488,"d":"549,488"},39,"BSE"]
["2018-05-24",541299,"DLCL","MANISH KUMAR AGARWAL","BUY",{"v":24000,"d":"24,000"},29.9,"BSE"]
["2018-05-24",540376,"DMART","RADHAKISHAN SHIVKISHAN DAMANI","SELL",{"v":4730000,"d":"4,730,000"},1360.2,"BSE"]
["2018-05-24",505526,"DOLAT","J M GLOBAL EQUITIES PVT LTD","SELL",{"v":748952,"d":"748,952"},17.97,"BSE"]
["2018-05-24",505526,"DOLAT","J M GLOBAL EQUITIES PVT LTD","BUY",{"v":986103,"d":"986,103"},17.38,"BSE"]
["2018-05-24",540266,"GLCL","GODHAR RAJENDRA GANGARAM","SELL",{"v":18000,"d":"18,000"},35.6,"BSE"]
["2018-05-24",541353,"INNOVATORS","IIFL WEALTH FINANCE LIMITED","SELL",{"v":112000,"d":"112,000"},74.24,"BSE"]
["2018-05-24",541353,"INNOVATORS","IA DIVERSIFIED FUND","SELL",{"v":219200,"d":"219,200"},75.22,"BSE"]
["2018-05-24",541353,"INNOVATORS","SHETH BROTHER","BUY",{"v":129600,"d":"129,600"},72.04,"BSE"]
["2018-05-24",541352,"MEGASTAR","DANISH BANSAL","BUY",{"v":100000,"d":"100,000"},30.96,"BSE"]
["2018-05-24",541352,"MEGASTAR","SANDEEP GOYAL","BUY",{"v":272000,"d":"272,000"},30.75,"BSE"]
["2018-05-24",541352,"MEGASTAR","SHIVA BUDHIRAJA","BUY",{"v":140000,"d":"140,000"},31,"BSE"]
["2018-05-24",541352,"MEGASTAR","RENU MAKIN","BUY",{"v":60000,"d":"60,000"},30.5,"BSE"]
["2018-05-24",541337,"MILEFUR","PRIMORE SOLUTIONS PVT.LTD","BUY",{"v":249000,"d":"249,000"},38.5,"BSE"]
["2018-05-24",541337,"MILEFUR","NISHA HEMANTBHAI SHAH","BUY",{"v":51000,"d":"51,000"},38.5,"BSE"]
["2018-05-24",541337,"MILEFUR","CHINTAN GIRISHBHAI SHAH","BUY",{"v":93000,"d":"93,000"},38.5,"BSE"]
["2018-05-24",541337,"MILEFUR","ADIT JIGARBHAI SHAH","BUY",{"v":123000,"d":"123,000"},38.5,"BSE"]
["2018-05-24",514330,"OBRSESY","BHARAT CHUNILAL SHAH","SELL",{"v":39825,"d":"39,825"},8.7,"BSE"]
["2018-05-24",540405,"OCEANIC","RAMNIKLAL MANJI PREMJI","BUY",{"v":30000,"d":"30,000"},108.97,"BSE"]
["2018-05-24",526905,"PADMAIND","RAKESH BHATIA","SELL",{"v":48000,"d":"48,000"},114.01,"BSE"]
["2018-05-24",526905,"PADMAIND","HEMANT DHARNIDHARKA","BUY",{"v":48000,"d":"48,000"},114.01,"BSE"]
["2018-05-24",532983,"RPGLIFE","CHATTARPATI APARTMENTS LLP","SELL",{"v":125161,"d":"125,161"},332.65,"BSE"]
["2018-05-24",532983,"RPGLIFE","NUCLEUS LIFE TRUST","BUY",{"v":125161,"d":"125,161"},332.65,"BSE"]
["2018-05-24",501423,"SHAILY","HDFC MUTUAL FUND","BUY",{"v":198616,"d":"198,616"},1292,"BSE"]
["2018-05-24",501423,"SHAILY","DSP BLACKROCK EMERGING STARS FUND","SELL",{"v":200000,"d":"200,000"},1292.01,"BSE"]
["2018-05-24",540108,"TAHL","DIPESH AMBALAL JAIN","BUY",{"v":20000,"d":"20,000"},22.25,"BSE"]
["2018-05-24",540108,"TAHL","NIKUNJ PARIKH","SELL",{"v":19000,"d":"19,000"},22.13,"BSE"]
["2018-05-24",540108,"TAHL","NIKUNJ PARIKH","BUY",{"v":5000,"d":"5,000"},20.17,"BSE"]
["2018-05-24",540108,"TAHL","BP COMTRADE PVT LTD","SELL",{"v":16194,"d":"16,194"},22.24,"BSE"]
["2018-05-24",540108,"TAHL","BP COMTRADE PVT LTD","BUY",9,21.62,"BSE"]
["2018-05-24",538607,"TOYAMIND","BANAS FINANCE LIMITED","SELL",{"v":1100000,"d":"1,100,000"},3.7,"BSE"]
["2018-05-24",541338,"UHZAVERI","DHAVAL GUNVANTLAL THAKKER","SELL",{"v":117000,"d":"117,000"},23.2,"BSE"]
["2018-05-24",541338,"UHZAVERI","NNM SECURITIES PVT LTD","SELL",{"v":3000,"d":"3,000"},23.2,"BSE"]
["2018-05-24",541338,"UHZAVERI","NNM SECURITIES PVT LTD","BUY",{"v":198000,"d":"198,000"},23.2,"BSE"]
["2018-05-24",541338,"UHZAVERI","NIPA HITESHBHAI DOSHI","SELL",{"v":39000,"d":"39,000"},23.2,"BSE"]
["2018-05-24",541338,"UHZAVERI","VASANTIBEN M BHAGAMIYA","BUY",{"v":84000,"d":"84,000"},23.2,"BSE"]
["2018-05-24",530459,"VALSONQ","RITA SUNIL MUTREJA","SELL",{"v":60993,"d":"60,993"},33.73,"BSE"]
["2018-05-24",513005,"VBCFERROQ","PENINSULAR POWER VENTURES PRIVATE LIMITED","SELL",{"v":22475,"d":"22,475"},41.8,"BSE"]
["2018-05-24",513005,"VBCFERROQ","NAGARJUNA KUMAR CHERUKURI","BUY",{"v":22000,"d":"22,000"},43.97,"BSE"]
["2018-05-24",532354,"VIRGOGLOB","ARVIND KUMAR JAIN","BUY",{"v":80000,"d":"80,000"},0.3,"BSE"]
["2018-05-24",532354,"VIRGOGLOB","SHEETAL TOSHNIWAL","SELL",{"v":80321,"d":"80,321"},0.3,"BSE"]
["2018-05-24",539097,"YOGYA","HARDIK MANOJ SHAH","BUY",{"v":160000,"d":"160,000"},16.56,"BSE"]
["2018-05-24",539097,"YOGYA","SHAH VAISHALI YATIN","BUY",{"v":160000,"d":"160,000"},16.56,"BSE"]
["2018-05-24",539097,"YOGYA","MONICA GUPTA","SELL",{"v":32000,"d":"32,000"},16.56,"BSE"]
["2018-05-24",539097,"YOGYA","RAJEEV GUPTA HUF","SELL",{"v":80000,"d":"80,000"},16.56,"BSE"]
["2018-05-24",539097,"YOGYA","RAJIV GUPTA","SELL",{"v":192000,"d":"192,000"},16.56,"BSE"]
["2018-05-24","FIVECORE","Five Core Electronics Ltd","VINOD LODHA","BUY",{"v":110000,"d":"110,000"},139.66,"NSE"]
["2018-05-24","GSS","GSS Infotech Limited","JHAVERI  TRADING  AND  INVESTMENT  PVT. LTD.","BUY",{"v":383733,"d":"383,733"},105.22,"NSE"]
["2018-05-24","GSS","GSS Infotech Limited","KAMLESH MOTTYBHAI PATEL","BUY",{"v":100000,"d":"100,000"},105.3,"NSE"]
["2018-05-24","GSS","GSS Infotech Limited","LIMITED HANS METALS","BUY",{"v":534043,"d":"534,043"},105.77,"NSE"]
["2018-05-24","HITECH","Hi-Tech Pipes Limited","PRAFULCHANDRA ANANTRAI DESAI","BUY",{"v":63000,"d":"63,000"},383.09,"NSE"]
["2018-05-24","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":691707,"d":"691,707"},388.91,"NSE"]
["2018-05-24","JETAIRWAYS","Jet Airways (India) Ltd.","WAY2WEALTH SECURITIES P LTD","BUY",{"v":863589,"d":"863,589"},389.03,"NSE"]
["2018-05-24","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",{"v":353665,"d":"353,665"},451.47,"NSE"]
["2018-05-24","PENTAGOLD","Penta Gold Limited","SANJAY CHANDEL","BUY",{"v":90000,"d":"90,000"},37.25,"NSE"]
["2018-05-24","RUCHISOYA","Ruchi Soya Inds Ltd.","MINESH JORMALBHAI MEHTA","BUY",{"v":1896194,"d":"1,896,194"},12.72,"NSE"]
["2018-05-24","GSS","GSS Infotech Limited","JHAVERI  TRADING  AND  INVESTMENT  PVT. LTD.","SELL",{"v":387054,"d":"387,054"},105.9,"NSE"]
["2018-05-24","GSS","GSS Infotech Limited","KAMLESH MOTTYBHAI PATEL","SELL",{"v":100000,"d":"100,000"},105.4,"NSE"]
["2018-05-24","GSS","GSS Infotech Limited","LIMITED HANS METALS","SELL",{"v":534043,"d":"534,043"},105.3,"NSE"]
["2018-05-24","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":691707,"d":"691,707"},389.02,"NSE"]
["2018-05-24","JETAIRWAYS","Jet Airways (India) Ltd.","WAY2WEALTH SECURITIES P LTD","SELL",{"v":863589,"d":"863,589"},389.19,"NSE"]
["2018-05-24","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",{"v":353665,"d":"353,665"},451.52,"NSE"]
["2018-05-24","PENTAGOLD","Penta Gold Limited","THAKAR ASHISH BHUPENDRA","SELL",{"v":102000,"d":"102,000"},37.25,"NSE"]
["2018-05-24","RUCHISOYA","Ruchi Soya Inds Ltd.","MINESH JORMALBHAI MEHTA","SELL",{"v":1896194,"d":"1,896,194"},12.48,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":287,"n_cols":18,"rows_kept":287,"merged":[[40,0,41,0],[40,1,41,1],[40,9,41,9],[40,12,41,12],[40,13,41,13],[40,14,41,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-05-25"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-12",null,"ITC","Buy",271.5,250,285,310,"Profit of Rs.13.5/-",{"$f":"H10-F10","v":13.5},{"$f":"K10/F10","v":{"v":0.049723756906077346,"d":"4.97%"}},"Successful","2018-05-02",{"$nulls":3},"P"]
[1,"2018-04-05",null,"RECLTD","Buy",129,122,121,140,"Loss of Rs.8/-",{"$f":"H11-F11","v":-8},{"$f":"K11/F11","v":{"v":-0.06201550387596899,"d":"-6.20%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[2,"2018-04-11",null,"FEDERALBNK","Buy",98.75,94,103.45,"106-109","Profit of Rs.4.7/-",{"$f":"H12-F12","v":4.700000000000003},{"$f":"K12/F12","v":{"v":0.04759493670886079,"d":"4.76%"}},"Successful","2019-05-09",{"$nulls":3},"R"]
[4,"2018-04-18",null,"BHEL","Buy$",{"$f":"(81+88.5)/2","v":84.75},79,78.75,100,"Loss of Rs.6/-",{"$f":"H13-F13","v":-6},{"$f":"K13/F13","v":{"v":-0.07079646017699115,"d":"-7.08%"}},"Unsuccessful","2018-05-14",{"$nulls":3},"A"]
[5,"2018-04-20",null,"HINDZINC","Sell",325.5,340,314.5,"310-305","Profit of Rs.11/-",{"$f":"F14-H14","v":11},{"$f":"K14/F14","v":{"v":0.03379416282642089,"d":"3.38%"}},"Successful","2018-05-02",{"$nulls":3},"H"]
[6,"2018-04-26",null,"HCLTECH","Buy",1060,1018,1015,"1130-1150","Loss of Rs.45/-",{"$f":"H15-F15","v":-45},{"v":-0.04245283018867924,"d":"-4.25%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[7,"2018-04-27",null,"PFC","Buy",85.8,82.5,89.45,"91-93","Profit of Rs.3.65/-",{"$f":"H16-F16","v":3.6500000000000057},{"v":0.042540792540792606,"d":"4.25%"},"Successful","2018-05-02",{"$nulls":3},"H"]
[8,"2018-04-30",null,"HEXAWARE","Sell",447,464,428.5,"410-400","Profit of Rs.18.5/-",{"$f":"F17-H17","v":18.5},{"v":0.04138702460850112,"d":"4.14%"},"Successful","2018-05-05",{"$nulls":3},"H"]
[9,"2018-05-04",null,"GLENMARK","Buy",544,520,513,"580-585","Loss of Rs.31/-",{"$f":"H18-F18","v":-31},{"v":-0.05698529411764706,"d":"-5.70%"},"Unsuccessful","2018-05-11",{"$nulls":3},"R"]
[10,"2018-05-04",null,"L&TFH","Buy",177.5,169,183.25,"190-195"," Profit of Rs.5.75/-",{"$f":"H19-F19","v":5.75},{"v":0.0323943661971831,"d":"3.24%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[11,"2018-05-04",null,"HCLTECH","Buy","920-930",890,null,"980-990","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2159,6,0)","v":911.7},null,null,"H"]
[12,"2018-05-07",null,"ADANIPORTS","Sell",415,437,397.5,"380-370","Profit of Rs.17.5/-",{"$f":"F21-H21","v":17.5},{"$f":"K21/F21","v":{"v":0.04216867469879518,"d":"4.22%"}},"Successful","2018-05-15",{"$nulls":3},"H"]
[13,"2018-05-08",null,"ADVENZYMES","Buy",252,239,239,"270-272","Loss of Rs.13/-",{"$f":"H22-F22","v":-13},{"$f":"K22/F22","v":{"v":-0.051587301587301584,"d":"-5.16%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[14,"2018-05-09",null,"INFRATEL","Buy","325-328",310,null,"355-360","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2160,6,0)","v":318.35},null,null,"R"]
[15,"2018-05-11",null,"CHENNPETRO","Buy",299.5,286,283.5,"325-330","Loss of Rs.16/-",{"$f":"H24-F24","v":-16},{"$f":"K24/F24","v":{"v":-0.05342237061769616,"d":"-5.34%"}},"Unsuccessful","2018-05-21",{"$nulls":3},"H"]
[16,"2018-05-18",null,"VOLTAS","Buy$",570.25,534,534,650,"Loss of Rs.36.25/-",{"$f":"H25-F25","v":-36.25},{"$f":"K25/F25","v":{"v":-0.06356861025865848,"d":"-6.36%"}},"Unsuccessful","2018-05-24",{"$nulls":3},"H"]
[17,"2018-05-15",null,"AVANTIFEED","Buy",2172.5,2090,2020,"2320-2340","Loss of Rs.152.5/-",{"$f":"H26-F26","v":-152.5},{"$f":"K26/F26","v":{"v":-0.07019562715765247,"d":"-7.02%"}},"Unsuccessful","2018-05-16",{"$nulls":3},"R"]
[18,"2018-05-16",null,"PIDILITIND","Sell","1188-1094",1140,null,"1040-1020","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2164,6,0)","v":1080.55},null,null,"H"]
[19,"2018-05-17",null,"ALLCARGO","Buy",131,124,123,"142-145","Loss of Rs.8/-",{"$f":"H28-F28","v":-8},{"$f":"K28/F28","v":{"v":-0.061068702290076333,"d":"-6.11%"}},"Unsuccessful","2018-05-22",{"$nulls":3},"H"]
[20,"2018-05-21",null,"UPL","Buy","687-692",662,null,"735-745","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!$A$1:M2166,6,0)","v":694.7},null,null,"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-10",null,"AXISBANK MAY FUT","Sell",548.25,563,563,525,"Loss of 8.75/-",{"$f":"F41-H41","v":-14.75},{"$f":"M41*K41","v":-17700},1200,"Unsuccessful","2018-05-15",null,null,"H"]
[{"$nulls":3},"AXISBANK MAY 530 PE","Sell",9.5,null,3.5,null,null,6,{"$f":"M41*K42","v":7200}]
[2,"2018-05-21",null,"NIFTY MAY FUT","Buy",10530,10480,10480,"10630-10650","Loss of Rs.50/-",{"$f":"+H43-F43","v":-50},{"$f":"M43*K43","v":-3750},75,"Unsuccessful","2018-05-23",null,null,"A"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-05",null,"NIFTY MAY 10550 PE","Buy",90.5,58,{"v":58,"d":"58.00"},"130-150","Loss of Rs.32.5/-",{"$f":"H51-F51","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K51*M51","v":{"v":-2437.5,"d":"-2437.50"}},75,"Unsuccessful","2018-05-11",null,null,"H"]
[2,"2018-05-09",null,"JUBLFOOD MAT 2500 PE","Buy",50,30,63.5,"80-90","Profit of Rs.13.5/-",{"v":13.5,"d":"13.50"},{"v":3375,"d":"3375.00"},250,"Successful","2018-05-09",null,null,"H"]
[3,"2018-05-10",null,"BankNifty 10 May 26100 PE","Buy",18,null,0,50,"Loss of Rs.18/-",{"v":-18,"d":"-18.00"},{"v":-720,"d":"-720.00"},40,"Unsuccessful","2018-05-10",null,null,"A"]
[4,"2018-05-15",null,"DRREDDY MAY 1950 PE ","Buy",36.5,16,44,"65-70","Profit of Rs.7.5/-",{"v":7.5,"d":"7.50"},{"v":1875,"d":"1875.00"},250,"Successful","2018-05-17",null,null,"H"]
[5,"2018-05-16",null,"AMBUJACEM MAY 220 CE","Buy",2.55,null,3.85,5,"Profit of Rs.1.30/-",{"v":1.3000000000000003,"d":"1.30"},{"v":3250.0000000000005,"d":"3250.00"},2500,"Successful","2018-05-17",null,null,"H"]
[6,"2018-05-21",null,"VEDL MAY 270 PE","Buy",5.75,2,7.75,"10-12.0","Profit of Rs.2/-",{"v":2,"d":"2.00"},{"v":3500,"d":"3500.00"},1750,"Successful","2018-05-21",null,null,"H"]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,1520,1750,"Loss of Rs.65/-",{"$f":"H64-F64","v":-65},{"$f":"K64/F64","v":{"v":-0.04100946372239748,"d":"-4.10%"}},"Unsuccessful","2018-05-08",{"$nulls":3},"R"]
[2,"2018-04-09",null,"SUNPHARMA","Buy",515.5,500,536,"540-545","Profit of Rs.20.5/-",20.5,{"v":0.03976721629485936,"d":"3.98%"},"Successful","2018-05-03",{"$nulls":3},"R"]
[3,"2018-04-23",null,"TATACOMM","Buy",631,615,608,"660-665","Loss of Rs.23/-",-23,{"v":-0.03645007923930269,"d":"-3.65%"},"Unsuccessful","2018-05-07",{"$nulls":3},"R"]
[4,"2018-04-24",null,"IOC","Buy",162,157,166.75,"170-172","Profit of Rs.4.75/-",4.75,{"v":0.029320987654320986,"d":"2.93%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[5,"2018-04-25",null,"NTPC","Buy",169.5,164.8,176,"177-180","Profit of Rs.6.5/-",6.5,{"v":0.038348082595870206,"d":"3.83%"},"Successful","2018-05-03",{"$nulls":3},"H"]
[6,"2018-04-30",null,"AMBUJACEM","Buy",251,240,238.5,"265-270","Loss of Rs.12.5/-",-12.5,{"v":-0.049800796812749,"d":"-4.98%"},"Unsuccessful","2018-05-05",{"$nulls":3},"H"]
[7,"2018-04-30",null,"RAMCOCEM","Buy",822.5,805,843,850,"Profit of Rs.20.5/-",20.5,{"v":0.02492401215805471,"d":"2.49%"},"Successful","2018-05-08",{"$nulls":3},"R"]
[8,"2018-05-02",null,"DHFL","Sell",637.5,662,663.5,"610-600","Loss of Rs.26/-",{"$f":"F71-H71","v":-26},{"v":-0.0407843137254902,"d":"-4.08%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[9,"2018-05-02",null,"DELTACORP","Buy",272,263,263,"283-285","Loss of Rs.9/-",{"$f":"H72-F72","v":-9},{"v":-0.03308823529411765,"d":"-3.31%"},"Unsuccessful","2018-05-02",{"$nulls":3},"R"]
[10,"2018-05-03",null,"PFC","Buy",85.1,82.5,82,"89-90","Loss of Rs.3.1/-",-3.0999999999999943,{"$f":"K73/F73","v":{"v":-0.036427732079905926,"d":"-3.64%"}},"Unsuccessful","2018-05-14",{"$nulls":3},"H"]
[11,"2018-05-04",null,"RADICO","Buy",393,382,405.5,"412-416","Profit of Rs.12.5/-",12.5,{"$f":"K74/F74","v":{"v":0.031806615776081425,"d":"3.18%"}},"Successful","2018-05-07",{"$nulls":3},"R"]
[12,"2018-05-08",null,"TATAMOTORS","Buy",331.5,318,343.5,"350-355","Profit of Rs.12/-",12,{"v":0.03619909502262444,"d":"3.62%"},"Successful","2018-05-10",{"$nulls":3},"H"]
[13,"2018-05-09",null,"SUNPHARMA","Buy",512,498,493,"535-540","Loss of Rs.19/-",-19,{"v":-0.037109375,"d":"-3.71%"},"Unsuccessful","2018-05-11",{"$nulls":3},"R"]
[14,"2018-05-09",null,"CIPLA","Buy",589,577,572,"615-620","Loss of Rs.17/-",-17,{"v":-0.028862478777589132,"d":"-2.89%"},"Unsuccessful","2018-05-11",{"$nulls":3},"H"]
[15,"2018-05-14",null,"INDIGO","Buy",1164,1130,1215,"1215-1225","Profit of Rs.51/-",{"$f":"H78-F78","v":51},{"v":0.04381443298969072,"d":"4.38%"},"Successful","2018-05-15",{"$nulls":3},"R"]
[16,"2018-05-15",null,"ACC","Buy<>",1413,1363,1355,"1490-1510","Loss of Rs.58/-",-58,{"v":-0.04104741684359519,"d":"-4.10%"},"Unsuccessful","2018-05-21",{"$nulls":3},"H"]
[17,"2018-05-15",null,"RADICO","Buy",403,390,417.5,"425-430","Profit of Rs.14.5/-",{"$f":"H80-F80","v":14.5},{"v":0.03598014888337469,"d":"3.60%"},"Successful","2018-05-17",{"$nulls":3},"R"]
[18,"2018-05-15",null,"GHCL","Buy",283,274,292.75,"295-300","Profit of Rs.9.75/-",{"$f":"H81-F81","v":9.75},{"v":0.03445229681978799,"d":"3.45%"},"Successful","2018-05-15",{"$nulls":3},"R"]
[19,"2018-05-16",null,"GHCL","Buy",282,274,290.5,"295-300","Profit of Rs.8.5/-",{"$f":"H82-F82","v":8.5},{"v":0.030141843971631204,"d":"3.01%"},"Successful","2018-05-16",{"$nulls":3},"R"]
[20,"2018-05-17",null,"DLF","Buy",205,197,197,215,"Loss of Rs.8/-",-8,{"v":-0.03902439024390244,"d":"-3.90%"},"Unsuccessful","2018-05-18",{"$nulls":3},"H"]
[21,"2018-05-17",null,"TATAMOTORS","Buy",315.5,305,305,"330-335","Loss of Rs.10.5/-",-10.5,{"v":-0.03328050713153724,"d":"-3.33%"},"Unsuccessful","2018-05-18",{"$nulls":3},"R"]
[22,"2018-05-18",null,"CENTURYTEX ","Buy",1072.5,1040,1005,"1130-1140","Loss of Rs.67.5/-",-67.5,{"v":-0.06293706293706294,"d":"-6.29%"},"Unsuccessful","2018-05-21",{"$nulls":3},"R"]
[23,"2018-05-21",null,"GLENMARK","Buy",502,486,523.5,"525-530","Profit of Rs.21.50/-",{"$f":"H86-F86","v":21.5},{"$f":"K86/F86","v":{"v":0.04282868525896414,"d":"4.28%"}},"Successful","2018-05-23",{"$nulls":3},"R"]
[24,"2018-05-21",null,"CIPLA","Buy",534,518,560,"560-570","Profit of Rs.26/-",{"$f":"H87-F87","v":26},{"$f":"K87/F87","v":{"v":0.04868913857677903,"d":"4.87%"}},"Successful","2018-05-23",{"$nulls":3},"H"]
[25,"2018-05-22",null,"M&M","Buy",818.5,795,838.25,"860-870","Profit of Rs.19.75/-",{"$f":"H88-F88","v":19.75},{"$f":"K88/F88","v":{"v":0.02412950519242517,"d":"2.41%"}},"Successful","2018-05-24",{"$nulls":3},"H"]
[26,"2018-05-23",null,"LICHSGFIN","Buy","480-482",470,null,"500-505","Open",{"$nulls":4},{"$f":"VLOOKUP(D89,Sheet2!$A$1:M2226,6,0)","v":471},null,null,"R"]
[27,"2018-05-23",null,"L&TFH","Buy","165-167",159,null,"178-180","Open",{"$nulls":4},{"$f":"VLOOKUP(D90,Sheet2!$A$1:M2227,6,0)","v":162.9},null,null,"H"]
[28,"2018-05-24",null,"ITC","Buy","273-275",265,null,"287-290","Open",{"$nulls":7},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-30",null,"RAIN","Buy",326.5,315,315,"340-345","Loss of Rs.11.5/-",{"$f":"H100-F100","v":-11.5},{"$f":"K100/F100","v":{"v":-0.03522205206738132,"d":"-3.52%"}},null,null,"Unsuccessful","2018-05-02",null,"R"]
[2,"2018-05-02",null,"TATACHEM MAY FUT","Buy",785,769,771,"800-805","Loss of Rs.14/-",-14,null,{"$f":"N101*K101","v":-10500},750,"Unsuccessful","2018-05-02",null,"H"]
[3,"2018-05-02",null,"EXIDEIND","Buy",251,246,256.5,"260-262","Profit of Rs.5.5/-",5.5,{"$f":"K102/F102","v":{"v":0.021912350597609563,"d":"2.19%"}},null,null,"Successful","2018-05-07",null,"H"]
[4,"2018-05-03",null,"ARVIND","Buy",411,402,419,"423-426","Profit of Rs.8/-",8,{"$f":"K103/F103","v":{"v":0.019464720194647202,"d":"1.95%"}},null,null,"Successful","2018-05-08",null,"R"]
[5,"2018-05-04",null,"RAIN","Buy",315.5,307,322.5,"325-330","Profit of Rs.7/-",7,{"$f":"K104/F104","v":{"v":0.022187004754358162,"d":"2.22%"}},null,null,"Successful","2018-05-08",null,"H"]
[6,"2018-05-04",null,"KPIT","Buy",251.5,245,257.5,262,"Profit of Rs.6/-",6,{"$f":"K105/F105","v":{"v":0.02385685884691849,"d":"2.39%"}},null,null,"Successful","2018-05-08",null,"R"]
[7,"2018-05-07",null,"RELIANCE MAY FUT","Buy",963,953,971.5,980,"Profit of Rs.8.5/-",8.5,null,{"$f":"N106*K106","v":8500},1000,"Successful","2018-05-07",null,"R"]
[8,"2018-05-07",null,"CHOLAFIN","Buy",1662,1642,1617.5,"1710-1720","Loss of Rs.44.5/-",{"$f":"H107-F107","v":-44.5},{"$f":"K107/F107","v":{"v":-0.02677496991576414,"d":"-2.68%"}},null,null,"Unsuccessful","2018-05-09",null,"R"]
[9,"2018-05-07",null,"SUVEN","Buy",184.5,180,192,"192-194","Profit of Rs.7.5/-",{"$f":"H108-F108","v":7.5},{"$f":"K108/F108","v":{"v":0.04065040650406504,"d":"4.07%"}},null,null,"Successful","2018-05-07",null,"R"]
[10,"2018-05-08",null,"BHARATFORG","Buy",746.5,730,724.4,770,"Loss of Rs.22.1/-",{"$f":"H109-F109","v":-22.100000000000023},{"$f":"K109/F109","v":{"v":-0.029604822505023474,"d":"-2.96%"}},null,null,"Unsuccessful","2018-05-11",null,"R"]
[11,"2018-05-09",null,"VIPIND","Buy",421,409,407,440,"Loss of Rs.14/-",{"$f":"H110-F110","v":-14},{"$f":"K110/F110","v":{"v":-0.0332541567695962,"d":"-3.33%"}},null,null,"Unsuccessful","2018-05-11",null,"H"]
[12,"2018-05-09",null,"BANKBARODA MAY FUT","Buy",145.5,144,144,150,"Loss of Rs.1.5/-",{"$f":"H111-F111","v":-1.5},null,{"$f":"N111*K111","v":-6000},4000,"Unsuccessful","2018-05-09",null,"H"]
[13,"2018-05-09",null,"HEROMOTOCO MAY FUT","Buy",3690,3640,3640,3800,"Loss of Rs.50/-",-50,null,{"$f":"N112*K112","v":-6250},125,"Unsuccessful","2018-05-07",null,"R"]
[14,"2018-05-14",null,"IRB","Buy",261.5,256,254,"270-272","Loss of Rs.7.5/-",{"$f":"H113-F113","v":-7.5},{"$f":"K113/F113","v":{"v":-0.028680688336520075,"d":"-2.87%"}},null,null,"Unsuccessful","2018-05-15",null,"R"]
[15,"2018-05-14",null,"HINDALCO","Buy",242,237,248.25,"249-252","Profit of Rs.6.25/-",{"$f":"H114-F114","v":6.25},{"$f":"K114/F114","v":{"v":0.025826446280991736,"d":"2.58%"}},null,null,"Successful","2018-05-15",null,"H"]
[16,"2018-05-16",null,"ARVIND","Buy",414,404,421.5,"427-430","Profit of Rs.7.5/-",{"$f":"H115-F115","v":7.5},{"$f":"K115/F115","v":{"v":0.018115942028985508,"d":"1.81%"}},null,null,"Successful","2018-05-16",null,"R"]
[17,"2018-05-16",null,"BFUTILITIE","Buy",401.5,390,414,"417-420","Profit of Rs.12.5/-",{"$f":"H116-F116","v":12.5},{"$f":"K116/F116","v":{"v":0.031133250311332503,"d":"3.11%"}},null,null,"Successful","2018-05-16",null,"R"]
[18,"2018-05-16",null,"DHFL","Buy","616-619",604,null,"635-640","Open",{"$nulls":7},"R"]
[19,"2018-05-17",null,"CHOLAFIN","Buy",1538,1510,1604,"1590-1600","Profit of Rs.66/-",{"$f":"H118-F118","v":66},{"$f":"K118/F118","v":{"v":0.04291287386215865,"d":"4.29%"}},null,null,"Successful","2018-05-17",null,"R"]
[20,"2018-05-17",null,"IGL","Buy",274.5,268,268,"285-290","Loss of Rs.6.5/-",{"$f":"H119-F119","v":-6.5},{"$f":"K119/F119","v":{"v":-0.023679417122040074,"d":"-2.37%"}},null,null,"Unsuccessful","2018-05-18",null,"H"]
[21,"2018-05-18",null,"BANKNIFTY MAY FUT","Buy",25880,25770,25880,"26050-26100","No profit no loss/-",{"$f":"H120-F120","v":0},{"$f":"K120/F120","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2018-05-18",null,"R"]
[22,"2018-05-21",null,"THOMASCOOK","Buy","276-278",270,null,"288-290","Open",{"$nulls":7},"R"]
[23,"2018-05-22",null,"ICICIBANK MAY FUT","Buy",293.5,288,297.5,"300-303","Profit of Rs.4/-",{"$f":"H122-F122","v":4},null,{"$f":"N122*K122","v":11000},2750,"Successful","2018-05-07",null,"H"]
[24,"2018-05-23",null,"BFUTILITIE","Buy",380,374,367.5,395,"Loss of Rs.12.5/-",{"$f":"H123-F123","v":-12.5},{"$f":"K123/F123","v":{"v":-0.03289473684210526,"d":"-3.29%"}},null,null,"Unsuccessful","2018-05-24",null,"R"]
[25,"2018-05-23",null,"BANKNIFTY MAY FUT","Buy",25775,25650,25650,26000,"Loss of Rs.125/-",{"$f":"H124-F124","v":-125},null,{"$f":"N124*K124","v":-5000},40,"Unsuccessful","2018-05-23",null,"R"]
[26,"2018-05-23",null,"ARVIND","Buy","385-388",377,null,"400-410","Open",{"$nulls":7},"H"]
[27,"2018-05-23",null,"LT MAY FUT","Buy",1331,1315,1342,"1350-1360","Profit of Rs.11/-",{"$f":"H126-F126","v":11},null,{"$f":"N126*K126","v":8250},750,"Successful","2018-05-24",null,"H"]
[28,"2018-05-24",null,"INDUSINDBK MAY FUT","Buy","1861-1863",1835,null,1910,"Open",{"$nulls":7},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-05-02",null,"GODREJPROP","Buy",817.5,804,804,"835-840","Loss of Rs.13.5/-",{"$f":"H135-F135","v":-13.5},{"$f":"K135/F135","v":{"v":-0.01651376146788991,"d":"-1.65%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[2,"2018-05-04",null,"BFUTILITIE ","Buy",402.5,395,402.5,415,"No profit no loss/-",0,{"v":0,"d":"0.00%"},"Neutral","2018-05-04",{"$nulls":3},"R"]
[3,"2018-05-09",null,"DCBBANK","Buy",197.5,194.5,201,"202-204","Profit of Rs. 3.5/-",3.5,{"v":0.017721518987341773,"d":"1.77%"},"Successful","2018-05-09",{"$nulls":3},"H"]
[4,"2018-05-09",null,"BFUTILITIE ","Buy",401,395,408,415,"Profit of Rs. 7/-",7,{"v":0.017456359102244388,"d":"1.75%"},"Successful","2018-05-09",{"$nulls":3},"H"]
[5,"2018-05-10",null,"MANAPPURAM","Buy",124.75,121.8,121.8,130,"Loss of Rs.2.95/-",-2.950000000000003,{"v":-0.02364729458917838,"d":"-2.36%"},"Unsuccessful","2018-05-10",{"$nulls":3},"H"]
[6,"2018-05-11",null,"BFUTILITIE ","Buy",404,397,397,415,"Loss of Rs.7/-",-7,{"v":-0.017326732673267328,"d":"-1.73%"},"Unsuccessful","2018-05-11",{"$nulls":3},"H"]
[7,"2018-05-18",null,"WABAG","Buy",455.5,448,463.5,"470-474","Profit of Rs. 8/-",{"$f":"H141-F141","v":8},{"$f":"K141/F141","v":{"v":0.01756311745334797,"d":"1.76%"}},"Successful","2018-05-18",{"$nulls":3},"R"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-16",null,"ENGINERSIN","Buy",158.5,147,146,"185-190","Loss of Rs.12.5/-",{"$f":"H146-F146","v":-12.5},{"$f":"K146/F146","v":{"v":-0.07886435331230283,"d":"-7.89%"}},"Unsuccessful","2018-05-16",{"$nulls":3},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H157-F157","v":{"v":18,"d":"18.00"}},{"$f":"K157/F157","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H158-F158","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A158","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H159-F159","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A165","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A168","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K181/F181","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K183/F183","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K191/F191","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H200-F200","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K201/F201","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K208/F208","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K215/F215","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K216/F216","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K217/F217","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K218/F218","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K219/F219","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H222-F222","v":{"v":43.5,"d":"43.50"}},{"$f":"K222/F222","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K230/F230","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K231/F231","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K232/F232","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K234/F234","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K243/F243","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K244/F244","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H246-F246","v":{"v":51,"d":"51.00"}},{"$f":"K246/F246","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H247-F247","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H266-F266","v":{"v":107.5,"d":"107.50"}},{"$f":"K266/F266","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K267/F267","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1646,"n_cols":14,"rows_kept":1646,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",41.45,46.7,41.3,44.95,43.75,41.45,412999,18397709.75,"2018-05-24",2385,"INE144J01027"]
["21STCENMGM","EQ",38,38,37.65,37.65,37.65,38.4,250,9430,"2018-05-24",5,"INE253B01015"]
["3IINFOTECH","EQ",5,5.1,4.9,5.1,5.1,4.9,1826890,9214224.15,"2018-05-24",1452,"INE748C01020"]
["3MINDIA","EQ",19645,20100,19645,20038.75,20090,19598.05,847,16910781.95,"2018-05-24",268,"INE470A01017"]
["3PLAND","EQ",13,13.6,12.75,13.2,13.2,13.15,301,3944.1,"2018-05-24",19,"INE105C01023"]
["5PAISA","EQ",373.15,381.35,355.8,362.2,368,373.15,22689,8393390.4,"2018-05-24",577,"INE618L01018"]
["63MOONS","EQ",77.8,78.85,76,76.5,76.5,77.55,126299,9713065.4,"2018-05-24",1836,"INE111B01023"]
["8KMILES","EQ",636.2,645.8,602.3,610.05,608.9,631.2,352668,218313366.5,"2018-05-24",13778,"INE650K01021"]
["A2ZINFRA","EQ",21.25,22.3,21.25,21.95,21.85,21.45,333592,7281275.3,"2018-05-24",2255,"INE619I01012"]
["AARTIDRUGS","EQ",533.2,540,526.55,533.05,530.1,531.95,2431,1295451.75,"2018-05-24",187,"INE767A01016"]
["AARTIIND","EQ",1261.15,1290,1255.5,1272.7,1276,1257.55,29421,37609259.25,"2018-05-24",6730,"INE769A01020"]
["AARVEEDEN","EQ",41.95,41.95,39.15,40.35,40.05,39.1,11444,465593.7,"2018-05-24",93,"INE273D01019"]
["ABAN","EQ",157.2,158.05,152.7,154.3,154.75,156.5,430606,66730998.85,"2018-05-24",5729,"INE421A01028"]
["ABB","EQ",1195,1207,1156.65,1165.5,1166.5,1194.65,42684,50206602.6,"2018-05-24",3756,"INE117A01022"]
["ABBOTINDIA","EQ",6587,6756,6523.4,6671.7,6675,6587.45,11235,75068224.5,"2018-05-24",4523,"INE358A01014"]
["ABCAPITAL","EQ",143.1,144,141.25,141.9,142,140.95,1037594,147889738.1,"2018-05-24",10511,"INE674K01013"]
["ABFRL","EQ",144.05,147.4,142.95,146.15,146.3,142.9,361080,52610482.7,"2018-05-24",5066,"INE647O01011"]
["ABMINTLTD","BE",20.6,20.6,20.6,20.6,20.6,21.65,70,1442,"2018-05-24",2,"INE251C01017"]
["ACC","EQ",1320,1350,1290,1332.8,1335.9,1313.75,691073,908554200.25,"2018-05-24",32266,"INE012A01025"]
["ACCELYA","EQ",1202.1,1207,1190,1194.2,1197,1203.5,2854,3420443.4,"2018-05-24",447,"INE793A01012"]
["ACE","EQ",166.25,168.8,164.15,166.85,166.5,165.3,245506,40865428.05,"2018-05-24",3369,"INE731H01025"]
["ADANIENT","EQ",118,120.5,115.65,119.15,119.2,117.4,4368851,517381308.1,"2018-05-24",19314,"INE423A01024"]
["ADANIPORTS","EQ",374.95,378.6,364.7,371.25,371.5,374.25,3299522,1222389748.2,"2018-05-24",41330,"INE742F01042"]
["ADANIPOWER","EQ",20.05,20.2,18.55,18.9,18.9,20.1,20383467,389929887.35,"2018-05-24",25471,"INE814H01011"]
["ADANITRANS","EQ",120.85,127.75,115.7,124.7,125,120.4,910221,112461216.65,"2018-05-24",9720,"INE931S01010"]
["ADFFOODS","EQ",258.65,262.95,254,255.3,254.9,254.55,74066,18988705.45,"2018-05-24",2121,"INE982B01019"]
["ADHUNIK","EQ",3.4,3.55,3.35,3.35,3.35,3.5,66681,226224.4,"2018-05-24",69,"INE400H01019"]
["ADHUNIKIND","EQ",57.35,59,57.35,57.35,57.35,60.35,778,44692,"2018-05-24",17,"INE452L01012"]
["ADLABS","EQ",40.8,40.85,39.35,40.35,40.1,40.1,40335,1613151.4,"2018-05-24",371,"INE172N01012"]
["ADORWELD","EQ",348.9,352.9,340,342.35,340,346.45,10162,3497099.1,"2018-05-24",199,"INE045A01017"]
["ADROITINFO","EQ",29,31,27.7,30.55,30,29.6,20483,601622.1,"2018-05-24",64,"INE737B01033"]
["ADSL","EQ",16.65,17.25,16.1,16.2,16.15,17.1,30087,496094.6,"2018-05-24",97,"INE102I01027"]
["ADVANIHOTR","EQ",55.65,57.95,53.5,55.4,55.2,54.3,55259,3052046.95,"2018-05-24",430,"INE199C01026"]
["ADVENZYMES","EQ",223.1,225.65,218,220.1,220.8,222,71977,15898489.2,"2018-05-24",1464,"INE837H01020"]
["AEGISCHEM","EQ",271.95,273.5,263.25,271.2,270.9,267.05,149358,40415148.8,"2018-05-24",4551,"INE208C01025"]
["AFL","EQ",46.9,50.65,46.9,49.9,50.65,48.25,2356,115266.1,"2018-05-24",41,"INE020G01017"]
["AGARIND","EQ",246,252,241,246.45,245,252,1609,396958.3,"2018-05-24",29,"INE204E01012"]
["AGCNET","EQ",107.1,113.25,106.65,107.2,106.65,108.9,2525,273110.45,"2018-05-24",29,"INE676A01019"]
["AGLSL","EQ",96.4,96.4,93.1,93.3,95.85,94.05,631,58944.95,"2018-05-24",22,"INE517U01013"]
["AGRITECH","EQ",120,121,118.3,118.8,119.5,119.95,9293,1108380.35,"2018-05-24",257,"INE449G01018"]
["AHLEAST","EQ",301.05,302.1,292.55,297.6,294.05,298.65,388,115914.2,"2018-05-24",62,"INE926K01017"]
["AHLUCONT","EQ",366.6,389,366.6,386.95,388,366.4,66334,24873398.55,"2018-05-24",417,"INE758C01029"]
["AHLWEST","BE",238,262.6,238,262.6,262.6,250.1,89,22283.8,"2018-05-24",9,"INE915K01010"]
["AIAENG","EQ",1557.95,1600,1553.1,1560.1,1560,1557.95,28441,44372678.4,"2018-05-24",3968,"INE212H01026"]
["AIFL","EQ",491.45,494.9,488.1,490.1,488.1,491.6,71143,34896970.4,"2018-05-24",730,"INE428O01016"]
["AJANTPHARM","EQ",994.2,994.2,963.2,977.6,982,987,540922,525568200.25,"2018-05-24",6908,"INE031B01049"]
["AJMERA","EQ",240.6,246,238.3,239.45,239.05,236.4,87134,21035898.55,"2018-05-24",2005,"INE298G01027"]
["AKSHARCHEM","EQ",583.75,583.75,562,571.35,582,582.2,5001,2856660.45,"2018-05-24",421,"INE542B01011"]
["AKSHOPTFBR","EQ",33.25,33.25,32.55,32.7,32.8,32.8,311732,10232533.85,"2018-05-24",929,"INE523B01011"]
["AKZOINDIA","EQ",1910,1910,1895.05,1897.3,1900,1908.5,4710,8956833.4,"2018-05-24",528,"INE133A01011"]
["ALANKIT","EQ",31,32.9,31,31.25,31.1,31.35,161402,5191974.15,"2018-05-24",601,"INE914E01040"]
["ALBERTDAVD","EQ",362,365,356,362.35,365,362.75,1919,690368.1,"2018-05-24",29,"INE155C01010"]
["ALBK","EQ",40.95,41,39.65,40.2,40.15,40.5,3563443,143252812.3,"2018-05-24",9189,"INE428A01015"]
["ALCHEM","BE",6.85,6.85,6.5,6.55,6.55,6.8,3443,22538.45,"2018-05-24",25,"INE964B01033"]
["ALEMBICLTD","EQ",50.9,51.3,48.5,48.85,48.8,50.8,139364,6900794.3,"2018-05-24",874,"INE426A01027"]
["ALICON","EQ",620.75,622.9,604.1,609.5,608,620.65,805,494007.3,"2018-05-24",66,"INE062D01024"]
["ALKALI","EQ",75.45,76.9,73,74.45,75.4,75.5,7051,527153.4,"2018-05-24",163,"INE773I01017"]
["ALKEM","EQ",1956.75,1971.45,1926,1957.55,1945,1965.35,13156,25578740.9,"2018-05-24",3846,"INE540L01014"]
["ALKYLAMINE","EQ",676.15,694.6,644.05,650.45,647.05,675.65,7341,4815319.5,"2018-05-24",413,"INE150B01021"]
["ALLCARGO","EQ",121.9,123,117.95,119.75,119.7,120.5,231393,27777633.55,"2018-05-24",5509,"INE418H01029"]
["ALLSEC","EQ",375,394,360.55,363.95,361.3,365.75,30797,11675009.45,"2018-05-24",1356,"INE835G01018"]
["ALMONDZ","BE",30,31.45,30,30.3,30.3,30.1,3324,102032.45,"2018-05-24",16,"INE326B01027"]
["ALOKTEXT","EQ",1.6,1.6,1.6,1.6,1.6,1.55,635659,1017054.4,"2018-05-24",159,"INE270A01011"]
["ALPA","EQ",33.95,34,31,32.1,32.6,32.55,23045,738318.85,"2018-05-24",305,"INE385I01010"]
["ALPHAGEO","EQ",739.1,752.3,718.3,721.75,722,740.05,11577,8459095.4,"2018-05-24",974,"INE137C01018"]
["ALPSINDUS","BE",2.2,2.2,2.05,2.05,2.05,2.1,5300,11360,"2018-05-24",10,"INE093B01015"]
["AMARAJABAT","EQ",785.6,792.2,770.5,774.45,775.95,782.35,324985,252475397.05,"2018-05-24",10542,"INE885A01032"]
["AMBER","EQ",1099,1114,1080.1,1098.7,1098,1090.45,6660,7306105.5,"2018-05-24",865,"INE371P01015"]
["AMBIKCO","EQ",1320.8,1375,1320.8,1343.5,1345,1310.55,3266,4401198.3,"2018-05-24",301,"INE540G01014"]
["AMBUJACEM","EQ",209,214.25,204.25,212.8,213.5,207.5,2792312,583157256.2,"2018-05-24",18792,"INE079A01024"]
["AMDIND","EQ",28.7,28.8,27.15,28.4,28.6,27.45,43323,1240034.4,"2018-05-24",147,"INE005I01014"]
["AMJLAND","EQ",25.35,25.35,24.4,24.45,24.4,25.05,22239,548174.8,"2018-05-24",163,"INE606A01024"]
["AMRUTANJAN","EQ",280,286,277.95,280.55,280.1,278.15,3286,924521.7,"2018-05-24",229,"INE098F01031"]
["ANANTRAJ","EQ",42,42.2,40.35,40.75,40.9,41.65,324996,13387640.45,"2018-05-24",1719,"INE242C01024"]
["ANDHRABANK","EQ",36.5,36.7,35.1,35.7,35.75,36.3,6011081,215069574.3,"2018-05-24",9355,"INE434A01013"]
["ANDHRACEMT","EQ",10,10.35,9.95,10.3,10.25,9.6,341419,3476007.7,"2018-05-24",399,"INE666E01012"]
["ANDHRSUGAR","EQ",379.2,388,372.4,379.55,378,376.7,25807,9816655.55,"2018-05-24",984,"INE715B01013"]
["ANGIND","BE",2.4,2.6,2.4,2.6,2.6,2.5,4178,10455.3,"2018-05-24",31,"INE017D01010"]
["ANIKINDS","BE",34,34,32.55,33.4,33.4,33.6,3450,114042.1,"2018-05-24",23,"INE087B01017"]
["ANSALAPI","EQ",15.7,15.85,15.5,15.75,15.8,15.75,46588,728430.7,"2018-05-24",173,"INE436A01026"]
["ANSALHSG","EQ",16,16,15.35,15.8,15.65,15.7,14193,222907.25,"2018-05-24",76,"INE880B01015"]
["ANTGRAPHIC","BE",0.7,0.75,0.7,0.7,0.7,0.75,17430,12208.5,"2018-05-24",13,"INE414B01021"]
["APARINDS","EQ",719.65,723.95,709.3,713.1,713,719.15,13365,9524173.3,"2018-05-24",539,"INE372A01015"]
["APCL","EQ",180.5,184.4,178.95,180.65,183,185.95,1155,209138.75,"2018-05-24",43,"INE071F01012"]
["APCOTEXIND","EQ",532.4,534.5,529.15,533.35,533.9,533.2,3312,1758900.05,"2018-05-24",136,"INE116A01024"]
["APEX","EQ",572.95,591,551.55,584,582,569.8,177569,101583246.75,"2018-05-24",5776,"INE346W01013"]
["APLAPOLLO","EQ",1900.85,1924.9,1880.05,1898.9,1900,1899.85,8044,15279735.9,"2018-05-24",974,"INE702C01019"]
["APLLTD","EQ",416.2,426,416.2,420.7,426,422.3,37959,15959903.9,"2018-05-24",5247,"INE901L01018"]
["APOLLO","EQ",187,189.7,182.3,184.75,184,185.55,21727,4050774.9,"2018-05-24",754,"INE713T01010"]
["APOLLOHOSP","EQ",964.7,974.6,946.4,966.55,966.7,963.95,325892,311921660,"2018-05-24",20156,"INE437A01024"]
["APOLLOTYRE","EQ",275,276.3,266.25,272.6,273.15,274.9,2318445,626842237.35,"2018-05-24",21040,"INE438A01022"]
["APOLSINHOT","EQ",1673,1735,1665,1700.6,1710,1694.5,359,613642.35,"2018-05-24",95,"INE451F01016"]
["APTECHT","EQ",229.4,231.1,219,222,222,226.65,214628,48288877.85,"2018-05-24",4102,"INE266F01018"]
["ARCHIDPLY","EQ",83.8,84.75,82.25,82.8,82.85,83.3,16448,1371287.5,"2018-05-24",350,"INE877I01016"]
["ARCHIES","BE",31.6,33.55,31.6,33.1,32.9,32.6,62623,2057149.1,"2018-05-24",319,"INE731A01020"]
["ARCOTECH","EQ",23.6,23.75,22.85,23.15,23.1,23.35,179959,4186822.65,"2018-05-24",885,"INE574I01035"]
["ARIES","EQ",173.6,173.6,161.9,161.9,161.9,179.85,116903,19047541.4,"2018-05-24",1349,"INE298I01015"]
["ARIHANT","EQ",41.45,41.45,40,40,40,39.65,710,28558.5,"2018-05-24",5,"INE413D01011"]
["ARIHANTSUP","EQ",129.35,130.5,119.8,121.5,121.2,131.85,69068,8526134.15,"2018-05-24",2321,"INE643K01018"]
["ARMANFIN","BE",385.7,385.7,360,376,376,367.35,674,247570.55,"2018-05-24",28,"INE109C01017"]
["AROGRANITE","EQ",59.75,60.95,59.25,60.2,60.35,58.9,19169,1151835.2,"2018-05-24",305,"INE210C01013"]
["ARROWGREEN","EQ",292.1,298.8,292,292.5,292.2,294.35,6382,1872445.25,"2018-05-24",341,"INE570D01018"]
["ARROWTEX","EQ",32,32,31.2,31.6,31.5,31.7,4447,140022.9,"2018-05-24",50,"INE933J01015"]
["ARSHIYA","EQ",60.05,62.8,60,61.5,61,60.4,35818,2196286.7,"2018-05-24",292,"INE968D01022"]
["ARSSINFRA","BE",27.5,28.75,26.15,28.7,28.75,27.4,21150,593557.25,"2018-05-24",96,"INE267I01010"]
["ARVIND","EQ",383.5,387.85,377.15,382.2,383,382.2,2294639,881556792.65,"2018-05-24",58780,"INE034A01011"]
["ARVSMART","EQ",170,176,166.3,169.85,170.15,169.95,40119,6812183.4,"2018-05-24",664,"INE034S01021"]
["ASAHIINDIA","EQ",340.5,342.95,336.05,340.95,341.7,339.7,12207,4152417.6,"2018-05-24",459,"INE439A01020"]
["ASAHISONG","EQ",296.95,300,280.05,298,299,286.6,13657,3942125,"2018-05-24",5714,"INE228I01012"]
["ASAL","EQ",71.35,71.55,68.9,69.15,69.1,70,3537,247329.25,"2018-05-24",109,"INE900C01027"]
["ASHAPURMIN","EQ",59.65,60.2,57.55,58.1,57.55,59.1,70172,4114039.15,"2018-05-24",1184,"INE348A01023"]
["ASHIANA","EQ",148.75,151.5,147.1,150.4,150.5,149.45,57237,8560777.95,"2018-05-24",630,"INE365D01021"]
["ASHIMASYN","EQ",25.25,25.65,24.35,24.65,24.7,24.95,44829,1109539.9,"2018-05-24",245,"INE440A01010"]
["ASHOKA","EQ",250.65,259,250.65,255.75,255,250,148457,37990112.3,"2018-05-24",4277,"INE442H01029"]
["ASHOKLEY","EQ",146.8,148.75,143.05,144.5,144.9,145.35,21080165,3076521740.25,"2018-05-24",99621,"INE208A01029"]
["ASIANHOTNR","EQ",275.1,288.95,275.1,285,285.05,277.9,104,29340.95,"2018-05-24",16,"INE363A01022"]
["ASIANPAINT","EQ",1277.1,1302.9,1263,1293.6,1301,1278.6,774173,990506963.5,"2018-05-24",26400,"INE021A01026"]
["ASIANTILES","EQ",431.5,434.65,427.65,431.55,429.9,427.65,26480,11423804.2,"2018-05-24",2014,"INE022I01019"]
["ASPINWALL","EQ",335,342,335,338,338,341.5,260,87947,"2018-05-24",16,"INE991I01015"]
["ASSAMCO","EQ",4.1,4.1,3.95,4,3.95,4,166991,667525.9,"2018-05-24",103,"INE442A01024"]
["ASTEC","EQ",680.95,699,666,691.55,699,680.2,17857,12209101.05,"2018-05-24",671,"INE563J01010"]
["ASTERDM","EQ",177.1,181.25,177.1,179.6,180,177,70053,12589791.05,"2018-05-24",1722,"INE914M01019"]
["ASTRAL","EQ",895.3,975,885.15,959.35,960,903.95,62802,58754373.55,"2018-05-24",4653,"INE006I01046"]
["ASTRAMICRO","EQ",93.8,94.85,92.55,93.65,93.7,92.95,152399,14251279.45,"2018-05-24",2165,"INE386C01029"]
["ASTRAZEN","EQ",1213,1213,1174.45,1180.05,1183,1182.05,100359,118470710.95,"2018-05-24",1282,"INE203A01020"]
["ASTRON","EQ",111.95,113.85,111.4,111.95,112,110.85,52757,5936808.15,"2018-05-24",1066,"INE646X01014"]
["ATFL","EQ",682.05,682.05,663.9,671.55,667,682.05,6809,4601714.55,"2018-05-24",389,"INE209A01019"]
["ATLANTA","EQ",61.9,63.5,61.6,63.05,63.05,61.65,59365,3711298,"2018-05-24",880,"INE285H01022"]
["ATLASCYCLE","BE",133.15,138.95,132.05,136.9,136.9,136.9,2543,344288.65,"2018-05-24",53,"INE446A01025"]
["ATUL","EQ",2785.95,2797.05,2740,2762.05,2745,2786.75,2859,7921184.6,"2018-05-24",466,"INE100A01010"]
["ATULAUTO","EQ",425,426.05,421.95,423.35,424,423.15,5860,2477324.05,"2018-05-24",167,"INE951D01028"]
["AUBANK","EQ",713,713.55,683.9,696.8,692.65,709.2,119340,83442540.85,"2018-05-24",6498,"INE949L01017"]
["AURIONPRO","EQ",199.05,209.5,197.6,199.8,199.6,197.35,37566,7661503.6,"2018-05-24",907,"INE132H01018"]
["AUROPHARMA","EQ",577,586.7,572.55,584.65,585.95,573.9,907023,527888125.55,"2018-05-24",18672,"INE406A01037"]
["AUSOMENT","EQ",68.5,69.5,66.15,68.25,67.4,66.75,11684,794764.6,"2018-05-24",160,"INE218C01016"]
["AUTOAXLES","EQ",1405,1405,1355.55,1366.35,1360,1384.4,12959,17918766.6,"2018-05-24",1737,"INE449A01011"]
["AUTOIND","EQ",77,77,73,75.7,75.8,74.25,11734,883615.4,"2018-05-24",180,"INE718H01014"]
["AUTOLITIND","EQ",67.5,68.3,64.4,65,64.7,67.7,10401,684562.95,"2018-05-24",150,"INE448A01013"]
["AVADHSUGAR","EQ",351,364,332.25,356,354.5,356.05,82531,29190089.7,"2018-05-24",2976,"INE349W01017"]
["AVANTIFEED","EQ",1899.95,1956.9,1891,1932.95,1930,1913.35,94873,183384667.8,"2018-05-24",6878,"INE871C01020"]
["AVTNPL","EQ",33.65,34.2,33.45,33.95,33.8,33.9,23038,778168.65,"2018-05-24",205,"INE488D01021"]
["AXISBANK","EQ",521.7,537,521.1,534.45,535.45,520.25,5188026,2738210393.55,"2018-05-24",48808,"INE238A01034"]
["AXISCADES","EQ",146.45,151.9,146,148.45,147.65,146.45,32726,4882611.9,"2018-05-24",1460,"INE555B01013"]
["AXISGOLD","EQ",2720.1,2785.95,2662.25,2717.4,2725,2797.6,489,1326417.55,"2018-05-24",68,"INF846K01347"]
["AXISNIFTY","EQ",1048.91,1056.12,1048.91,1056.12,1056.12,1050.09,51,53643.91,"2018-05-24",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",58.65,59,57.9,58.1,57.9,58.7,8852,514426.65,"2018-05-24",32,"INE193B01039"]
["BAFNAPHARM","EQ",24.05,24.65,23.75,23.9,23.8,24.45,1776,42592.55,"2018-05-24",39,"INE878I01014"]
["BAGFILMS","EQ",4.7,5.15,4.6,5.1,5.05,4.7,267166,1334843.55,"2018-05-24",308,"INE116D01028"]
["BAJAJ-AUTO","EQ",2770,2814.6,2716.15,2732.8,2744.95,2774.95,275197,756034864.85,"2018-05-24",18185,"INE917I01010"]
["BAJAJCORP","EQ",454.9,455.85,451,454.2,454.35,450.35,104152,47285359.3,"2018-05-24",790,"INE933K01021"]
["BAJAJELEC","EQ",584.15,598.95,553.65,563.3,566.95,582.6,1093157,620395781.25,"2018-05-24",23341,"INE193E01025"]
["BAJAJFINSV","EQ",5820,5875,5703.7,5826.4,5862,5790.05,154493,894785701.2,"2018-05-24",15936,"INE918I01018"]
["BAJAJHIND","EQ",7.15,7.25,7.05,7.1,7.1,7.2,1896147,13499243.85,"2018-05-24",1755,"INE306A01021"]
["BAJAJHLDNG","EQ",2831.15,2858.6,2758.75,2773.8,2780,2861.8,9693,27070881.4,"2018-05-24",1518,"INE118A01012"]
["BAJFINANCE","EQ",2095.5,2109.8,2068,2094.75,2109,2078.4,840932,1754316685.9,"2018-05-24",30038,"INE296A01024"]
["BALAJITELE","EQ",130.5,134,128.05,129.2,128.6,129.9,42533,5577076.9,"2018-05-24",1097,"INE794B01026"]
["BALAMINES","EQ",571,595,571,588.4,594,570.45,13599,7983501.95,"2018-05-24",708,"INE050E01027"]
["BALKRISHNA","EQ",74,74,69.5,71.25,72.4,73.1,35176,2505162.85,"2018-05-24",129,"INE875R01011"]
["BALKRISIND","EQ",1104.7,1110.95,1059,1086.5,1084,1104.45,1086888,1171993759.85,"2018-05-24",22223,"INE787D01026"]
["BALLARPUR","EQ",11.2,11.45,10.85,10.9,10.9,11.1,584411,6491467.1,"2018-05-24",2072,"INE294A01037"]
["BALMLAWRIE","EQ",209.75,212.75,204.55,206.35,206.4,208.05,69805,14525451.05,"2018-05-24",1376,"INE164A01016"]
["BALPHARMA","EQ",71.5,71.7,69.6,69.85,70,70.35,13963,983702.15,"2018-05-24",269,"INE083D01012"]
["BALRAMCHIN","EQ",66.9,70.85,64.55,69.8,70.65,68,14499719,981152593.25,"2018-05-24",51088,"INE119A01028"]
["BANARBEADS","EQ",55,55,53.25,53.25,53.25,54.45,17,922.75,"2018-05-24",3,"INE655B01011"]
["BANARISUG","EQ",1609.95,1609.95,1550.1,1568.4,1561,1569.05,546,857059.7,"2018-05-24",73,"INE459A01010"]
["BANCOINDIA","EQ",214.7,215.85,211.05,211.7,213.2,214.15,28488,6074043.6,"2018-05-24",1175,"INE213C01025"]
["BANDHANBNK","EQ",489.8,495.1,474.6,477.2,477.25,495.95,435390,210091254.9,"2018-05-24",9325,"INE545U01014"]
["BANG","EQ",42.15,42.15,40.15,41.4,41.3,40.15,55450,2289985.65,"2018-05-24",213,"INE863I01016"]
["BANKBARODA","EQ",137.75,140.65,135.05,138.85,138.8,136.6,13046640,1801369895.3,"2018-05-24",59828,"INE028A01039"]
["BANKBEES","EQ",2605.76,2639.05,2603.35,2633.48,2638.5,2605.26,1236,3234036.98,"2018-05-24",227,"INF732E01078"]
["BANKINDIA","EQ",99,100.9,98.15,99.85,99.7,98.65,8712178,868777384.15,"2018-05-24",26645,"INE084A01016"]
["BANSWRAS","EQ",93.85,95.1,92.55,93.2,92.55,93.3,819,76800.4,"2018-05-24",17,"INE629D01012"]
["BARTRONICS","BE",11,11.4,11,11.15,11.35,11.05,19228,214361.7,"2018-05-24",123,"INE855F01034"]
["BASF","EQ",1957.85,1999.7,1942.15,1981.95,1979.5,1950.3,4552,8978095.2,"2018-05-24",870,"INE373A01013"]
["BASML","EQ",230,230,228,230,230,229.6,261,59930,"2018-05-24",5,"INE186H01014"]
["BATAINDIA","EQ",765.9,766,744.35,750.35,751.15,759.6,668803,502755512.65,"2018-05-24",20936,"INE176A01028"]
["BAYERCROP","EQ",4450,4555,4350.05,4547.85,4491,4526.8,8359,37513324.9,"2018-05-24",2166,"INE462A01022"]
["BBL","EQ",1400,1424,1400,1408.45,1407,1404.7,3211,4538415.5,"2018-05-24",570,"INE464A01028"]
["BBTC","EQ",1505.05,1528,1465,1484.3,1490,1491.1,256374,382642228.75,"2018-05-24",6706,"INE050A01025"]
["BDL","EQ",381,384,375.75,379.85,380,379.5,20319,7727156.55,"2018-05-24",815,"INE171Z01018"]
["BEARDSELL","EQ",44,44.5,42.4,42.6,42.4,44,264,11376.45,"2018-05-24",9,"INE520H01022"]
["BEDMUTHA","BE",17.15,17.5,17,17.25,17.2,17.5,18757,320901.15,"2018-05-24",51,"INE844K01012"]
["BEL","EQ",117.15,117.7,115.15,116.05,115.75,116.8,2475008,287374971.3,"2018-05-24",25577,"INE263A01024"]
["BEML","EQ",927,948,923,932.65,930,931.75,1000037,934724786.65,"2018-05-24",29247,"INE258A01016"]
["BEPL","EQ",165,166.5,161.5,165.7,165.7,165.6,473508,77591952.15,"2018-05-24",4480,"INE922A01025"]
["BERGEPAINT","EQ",279.05,294.8,279.05,293.25,293.25,281.75,1458738,420998370.05,"2018-05-24",16214,"INE463A01038"]
["BFINVEST","EQ",306.3,313,290.2,292.25,292,306.85,159503,48043443.9,"2018-05-24",8070,"INE878K01010"]
["BFUTILITIE","EQ",374.8,375.85,361.45,363.55,363.45,371.55,330342,121365874.2,"2018-05-24",9703,"INE243D01012"]
["BGLOBAL","BE",4.4,4.4,4.15,4.2,4.15,4.2,5214,22171.35,"2018-05-24",12,"INE224M01013"]
["BGRENERGY","EQ",94.45,94.45,91.1,92.25,92.4,92.75,35412,3275578.5,"2018-05-24",641,"INE661I01014"]
["BHAGERIA","EQ",278.2,280.2,275,275.5,275,278.35,4420,1223746.6,"2018-05-24",123,"INE354C01027"]
["BHAGYANGR","EQ",41.85,44.5,40.95,43.45,44.4,41.15,29152,1229658.95,"2018-05-24",258,"INE458B01036"]
["BHAGYAPROP","BE",20.85,20.85,19.3,20,20.75,19.9,2965,58404.35,"2018-05-24",11,"INE363W01018"]
["BHANDARI","EQ",2.5,2.5,2.35,2.4,2.45,2.4,629783,1514340.7,"2018-05-24",150,"INE474E01029"]
["BHARATFIN","EQ",1126.15,1139.7,1113.15,1134.55,1133.65,1131.6,650595,730193043.3,"2018-05-24",19756,"INE180K01011"]
["BHARATFORG","EQ",675,681.8,636,642.5,643.95,686.1,2969248,1935632979.65,"2018-05-24",52199,"INE465A01025"]
["BHARATGEAR","EQ",167.5,171.85,163.85,165.4,164.5,165.45,12410,2068557.5,"2018-05-24",393,"INE561C01019"]
["BHARATRAS","EQ",5900,5904.4,5505.2,5613.15,5689,5813.2,2797,15972202.25,"2018-05-24",597,"INE838B01013"]
["BHARATWIRE","EQ",113.45,113.45,108,109.3,110.4,110.95,187689,20510429.3,"2018-05-24",754,"INE316L01019"]
["BHARTIARTL","EQ",359,373.9,356.9,371.9,372.3,356.8,4503855,1649493786.35,"2018-05-24",69731,"INE397D01024"]
["BHEL","EQ",75.7,75.95,73.7,74.85,75.2,75.3,3612011,269892073.65,"2018-05-24",14396,"INE257A01026"]
["BHUSANSTL","EQ",33.5,33.5,33.5,33.5,33.5,31.95,231517,7755819.5,"2018-05-24",613,"INE824B01021"]
["BIGBLOC","EQ",135.05,137,111.15,118,117,135.95,67522,8555790.05,"2018-05-24",1425,"INE412U01017"]
["BIL","EQ",390,404,390,402.45,397.05,389.1,4122,1621899.9,"2018-05-24",141,"INE828A01016"]
["BILENERGY","BE",0.5,0.5,0.4,0.45,0.45,0.45,251244,121451.3,"2018-05-24",89,"INE607L01029"]
["BINANIIND","EQ",89.85,89.85,87.5,87.85,87.5,88.3,20964,1856088.55,"2018-05-24",346,"INE071A01013"]
["BINDALAGRO","EQ",24.1,25.5,24.1,25.1,25,24.35,25806,645095.65,"2018-05-24",146,"INE143A01010"]
["BIOCON","EQ",642,648.45,633.05,645.35,645,638.2,918811,589036955.15,"2018-05-24",19951,"INE376G01013"]
["BIOFILCHEM","BE",13.7,13.7,13.25,13.65,13.25,13.05,115,1573.25,"2018-05-24",6,"INE829A01014"]
["BIRLACABLE","BE",71.1,76.4,71.1,76.4,76.4,72.8,29158,2217518.7,"2018-05-24",178,"INE800A01015"]
["BIRLACORPN","EQ",753,758.7,730,737.3,733,750.85,102409,75803859.55,"2018-05-24",3495,"INE340A01012"]
["BIRLAMONEY","BE",63.45,63.55,59.6,60.8,62.3,62.2,18119,1114528.3,"2018-05-24",259,"INE865C01022"]
["BKMINDST","EQ",28.55,28.55,26.5,26.55,26.5,27.15,7138,191659.2,"2018-05-24",37,"INE831Q01016"]
["BLBLIMITED","BE",7.7,7.75,7.65,7.65,7.65,8,3546,27266.25,"2018-05-24",11,"INE791A01024"]
["BLISSGVS","EQ",180.75,186.55,180.75,181.85,182.9,180.75,215789,39335024.45,"2018-05-24",1452,"INE416D01022"]
["BLKASHYAP","EQ",42.3,43.75,41.55,42.9,43.1,42.1,205351,8730902.35,"2018-05-24",3417,"INE350H01032"]
["BLS","EQ",169.4,176.8,169.1,174.95,175,170.45,239684,41706710,"2018-05-24",2941,"INE153T01027"]
["BLUEBLENDS","EQ",11.25,11.25,10.65,10.7,10.65,10.9,10646,116441,"2018-05-24",74,"INE113O01014"]
["BLUECOAST","EQ",81.05,81.05,81.05,81.05,81.05,77.2,11,891.55,"2018-05-24",2,"INE472B01011"]
["BLUEDART","EQ",3379,3420,3308.65,3373,3368.95,3349,2212,7482231.65,"2018-05-24",827,"INE233B01017"]
["BLUESTARCO","EQ",714.15,718,699.8,702.9,702,713.4,55966,39355401.05,"2018-05-24",5814,"INE472A01039"]
["BODALCHEM","EQ",125.6,127.6,122.5,123.1,122.5,125.45,173533,21595772.75,"2018-05-24",2323,"INE338D01028"]
["BOMDYEING","EQ",259,268,251.5,258.6,258.4,257.65,2739501,712790763.6,"2018-05-24",28710,"INE032A01023"]
["BOSCHLTD","EQ",18150,18186.55,17720,17757.5,17750,18006.45,12452,222775764.95,"2018-05-24",4870,"INE323A01026"]
["BPCL","EQ",376,376.85,359.55,371.35,370,373.95,8733949,3208339733.95,"2018-05-24",107625,"INE029A01011"]
["BPL","EQ",69,69.05,62.8,64.05,63.9,69.6,478709,31134837.95,"2018-05-24",4083,"INE110A01019"]
["BRFL","BE",22.1,22.1,21.15,21.5,21.45,21.05,166522,3628300.7,"2018-05-24",626,"INE589G01011"]
["BRIGADE","EQ",249,249.55,245,247.1,247.7,247.45,7952,1967685.95,"2018-05-24",475,"INE791I01019"]
["BRITANNIA","EQ",5703.35,5791.9,5682,5718.2,5723,5715.7,131895,757763748.85,"2018-05-24",22736,"INE216A01022"]
["BRNL","EQ",172.45,173.9,168.2,173.5,173,172.35,14815,2565440,"2018-05-24",200,"INE727S01012"]
["BROOKS","EQ",99.3,101.7,97.55,98.1,98.4,98.7,73426,7293275.85,"2018-05-24",1032,"INE650L01011"]
["BSE","EQ",809.85,814.75,798.25,807.6,807,806.3,136776,110608059.5,"2018-05-24",8607,"INE118H01025"]
["BSELINFRA","EQ",3.4,3.4,3.3,3.35,3.3,3.3,39561,132373.15,"2018-05-24",61,"INE395A01016"]
["BSL","EQ",53.75,55.1,53.75,54.85,55,54.85,3222,175556.65,"2018-05-24",47,"INE594B01012"]
["BSLGOLDETF","EQ",2948,2948,2891,2939,2939,2900.1,7,20570,"2018-05-24",3,"INF209K01HT2"]
["BSLNIFTY","EQ",115,116.9,104.55,108.23,108,115.09,562,60555.93,"2018-05-24",32,"INF209K01IR4"]
["BURNPUR","BE",4.9,5.2,4.8,5.15,5.2,5.05,187444,915383.4,"2018-05-24",265,"INE817H01014"]
["BUTTERFLY","EQ",459.8,498,440,456.55,450,454.75,2824,1292951.25,"2018-05-24",235,"INE295F01017"]
["BVCL","BE",22.25,22.3,22,22,22,21.25,725,16152,"2018-05-24",7,"INE139I01011"]
["BYKE","EQ",174.5,174.5,172.75,173.15,173.05,173.35,13618,2364295,"2018-05-24",184,"INE319B01014"]
["CADILAHC","EQ",348.35,359.8,348.35,357.25,359.1,346.6,737969,261834970.25,"2018-05-24",11701,"INE010B01027"]
["CALSOFT","BE",29.8,32.55,29.8,30.3,32.25,31.35,11713,361064,"2018-05-24",137,"INE526B01014"]
["CAMLINFINE","EQ",95.65,95.7,92,93.55,93.65,94.4,229625,21493603.8,"2018-05-24",2566,"INE052I01032"]
["CANBK","EQ",244,248.4,240.45,245.1,245.5,242.7,7672279,1876642144.55,"2018-05-24",51159,"INE476A01014"]
["CANDC","EQ",43.85,43.85,42.5,43,43,43.05,24950,1079278.15,"2018-05-24",126,"INE874H01015"]
["CANFINHOME","EQ",358.5,361.4,348.95,353.75,354,356.6,634740,225017448.85,"2018-05-24",8670,"INE477A01020"]
["CANTABIL","BE",127,127,123.6,123.7,123.6,123.5,2945,365221.9,"2018-05-24",24,"INE068L01016"]
["CAPACITE","EQ",292,298.85,280.1,281.6,280.5,289.1,238910,68171969.6,"2018-05-24",6471,"INE264T01014"]
["CAPF","EQ",555.6,555.9,539,546.4,544,552.35,369719,201435615.05,"2018-05-24",9162,"INE688I01017"]
["CAPLIPOINT","EQ",573.95,579.45,567.5,569.25,573,574,18651,10652032.8,"2018-05-24",1357,"INE475E01026"]
["CAPTRUST","EQ",375,437,371,391.95,400.6,368.75,24760,10022046.45,"2018-05-24",1596,"INE707C01018"]
["CARBORUNIV","EQ",335.7,335.95,327,329.4,329.75,335.4,31835,10523992.1,"2018-05-24",497,"INE120A01034"]
["CAREERP","EQ",103.6,106.5,102.7,106,106.25,104.75,15882,1666840.25,"2018-05-24",470,"INE521J01018"]
["CARERATING","EQ",1314,1335,1299,1326.1,1324.9,1298.3,113566,150365337.65,"2018-05-24",4393,"INE752H01013"]
["CASTEXTECH","EQ",2.55,2.55,2.55,2.55,2.55,2.45,79245,202074.75,"2018-05-24",46,"INE068D01021"]
["CASTROLIND","EQ",167,168.75,161.6,162.75,162.8,166.8,1009600,165339003.2,"2018-05-24",12217,"INE172A01027"]
["CCCL","EQ",3.5,3.65,3.3,3.45,3.45,3.4,51549,177870.05,"2018-05-24",60,"INE429I01024"]
["CCHHL","EQ",9.85,10.6,9.85,10.35,10.5,9.85,57502,593854.95,"2018-05-24",189,"INE652F01027"]
["CCL","EQ",314.95,319,309.95,315.05,315,310.05,133971,42116907.8,"2018-05-24",5630,"INE421D01022"]
["CDSL","EQ",267.9,270,262.55,264.75,264.5,266.1,178478,47475034.8,"2018-05-24",4001,"INE736A01011"]
["CEATLTD","EQ",1304.05,1319.95,1284.5,1299.85,1307.05,1309.5,597151,775534995.5,"2018-05-24",15589,"INE482A01020"]
["CEBBCO","EQ",15,15,13.85,14.1,13.95,14.35,86071,1218413.25,"2018-05-24",68,"INE209L01016"]
["CELEBRITY","EQ",12.45,14.15,12,13.05,13.2,12.3,159016,2104625.5,"2018-05-24",644,"INE185H01016"]
["CELESTIAL","EQ",12.55,12.55,10.9,11.1,10.9,12.1,126643,1441484.2,"2018-05-24",442,"INE221I01017"]
["CENTENKA","EQ",311.2,315,310.5,312.75,313,310.8,13972,4366350.3,"2018-05-24",1650,"INE485A01015"]
["CENTEXT","EQ",5.65,5.95,5.2,5.95,5.95,5.45,372884,2178047.55,"2018-05-24",437,"INE281A01026"]
["CENTRALBK","EQ",66.55,67,65.8,66.5,66.35,66.55,146989,9778076.7,"2018-05-24",1254,"INE483A01010"]
["CENTRUM","EQ",52.2,52.85,51.8,52.5,52.3,52.05,149020,7802882.25,"2018-05-24",946,"INE660C01027"]
["CENTUM","EQ",505.55,519.85,495,498.8,499.95,505.7,1356,685458.5,"2018-05-24",148,"INE320B01020"]
["CENTURYPLY","EQ",269.9,273.65,261.15,270.8,272,270.55,266898,71732813.1,"2018-05-24",8577,"INE348B01021"]
["CENTURYTEX","EQ",932.5,955,917,950.45,954,936.35,1542535,1446598220.15,"2018-05-24",31253,"INE055A01016"]
["CERA","EQ",2900.05,2900.05,2754.15,2850.85,2830,2891,15548,43996222.45,"2018-05-24",4199,"INE739E01017"]
["CEREBRAINT","BE",59.4,62,57,61.8,61.7,59.75,515656,31657542.3,"2018-05-24",562,"INE345B01019"]
["CESC","EQ",1019,1027.95,997.05,1020.55,1019.55,1009.65,397263,402791395.4,"2018-05-24",14245,"INE486A01013"]
["CGCL","EQ",90.55,95,89.1,94,94,90.55,66762,6242865.5,"2018-05-24",1030,"INE180C01026"]
["CGPOWER","EQ",71.95,73,70.45,72,72,71.95,779376,55767635.75,"2018-05-24",3117,"INE067A01029"]
["CHAMBLFERT","EQ",158,161,155.15,160.5,160.5,158.55,340602,53948130.05,"2018-05-24",4173,"INE085A01013"]
["CHEMFAB","BE",180.4,185,178.05,178.05,178.05,187.4,4378,793919.6,"2018-05-24",39,"INE783X01023"]
["CHENNPETRO","EQ",269.4,272.55,262.45,267.5,267,269.35,489708,130718419.05,"2018-05-24",9557,"INE178A01016"]
["CHOLAFIN","EQ",1498,1507.9,1465.05,1494.1,1493.1,1490.7,157511,234701378.7,"2018-05-24",21387,"INE121A01016"]
["CHROMATIC","BE",1.4,1.5,1.4,1.45,1.45,1.45,42405,61212.2,"2018-05-24",29,"INE662C01015"]
["CIGNITITEC","BE",243,251.9,239,248.95,249,242.45,19483,4844514.8,"2018-05-24",174,"INE675C01017"]
["CIMMCO","EQ",72.6,81,72.5,74.1,74,74,12492,936459.05,"2018-05-24",252,"INE184C01028"]
["CINELINE","EQ",63.2,64.4,60.45,61.7,62,63.7,40972,2570839,"2018-05-24",675,"INE704H01022"]
["CINEVISTA","EQ",7.1,7.55,7.1,7.45,7.5,7.2,4148,30396.35,"2018-05-24",24,"INE039B01026"]
["CIPLA","EQ",536.5,544.55,530,533.5,534.95,532.4,1925524,1032199520.1,"2018-05-24",38336,"INE059A01026"]
["CLEDUCATE","EQ",206,206,194.2,198.4,196.05,200.5,2363,468401.55,"2018-05-24",218,"INE201M01011"]
["CLNINDIA","EQ",447.8,452.7,431.65,439.65,441.4,447.45,13945,6148384.25,"2018-05-24",981,"INE492A01029"]
["CMICABLES","EQ",291.7,300,291.25,296.7,297.45,290.9,22480,6671026.25,"2018-05-24",938,"INE981B01011"]
["CNOVAPETRO","EQ",29.4,29.4,28.25,28.75,28.75,29.7,72,2079.95,"2018-05-24",9,"INE672K01025"]
["COALINDIA","EQ",277,281.5,274.5,280.1,279.8,276.2,2006694,560448527.55,"2018-05-24",22514,"INE522F01014"]
["COCHINSHIP","EQ",485.9,487.85,481.3,484.5,484.45,479.25,82921,40167427.1,"2018-05-24",3075,"INE704P01017"]
["COFFEEDAY","EQ",306.45,312,302,305.3,305.5,305.4,168268,51598616.3,"2018-05-24",5442,"INE335K01011"]
["COLPAL","EQ",1245,1256,1233.65,1251.35,1248.35,1234.85,532896,662407339.2,"2018-05-24",14687,"INE259A01022"]
["COMPINFO","EQ",35.5,36.7,34.75,35,34.75,35.65,19451,685945.15,"2018-05-24",240,"INE070C01037"]
["COMPUSOFT","EQ",12.15,12.2,11.75,11.9,11.95,11.9,34021,405368.3,"2018-05-24",142,"INE453B01029"]
["CONCOR","EQ",1395,1399.7,1348.55,1381,1379.45,1387.25,224318,308211286.75,"2018-05-24",21364,"INE111A01017"]
["CONSOFINVT","EQ",58.65,61.35,58.65,59.85,60,61.7,763,45939,"2018-05-24",28,"INE025A01027"]
["CONTROLPR","EQ",435.65,438.8,431,434,434,435.65,2991,1295322.35,"2018-05-24",132,"INE663B01015"]
["CORALFINAC","EQ",30,30,27.55,27.7,27.7,28.2,26670,749002.35,"2018-05-24",200,"INE558D01021"]
["CORDSCABLE","EQ",74,78.5,71.3,73.1,72.15,73.35,15993,1159533.15,"2018-05-24",205,"INE792I01017"]
["COROMANDEL","EQ",433.8,433.8,412.2,418.3,418,433.85,133224,55547622.8,"2018-05-24",11520,"INE169A01031"]
["CORPBANK","EQ",25.7,25.7,24.8,25,24.95,25.1,190438,4769420.6,"2018-05-24",1116,"INE112A01023"]
["COSMOFILMS","EQ",252.1,257.05,248.4,249.7,249.6,249.75,52053,13120019.85,"2018-05-24",1447,"INE757A01017"]
["COUNCODOS","EQ",2.05,2.1,2,2.05,2.05,2.05,8189,16904.9,"2018-05-24",28,"INE695B01025"]
["COX&KINGS","EQ",207.6,210.25,206.1,207.85,207.5,207,98262,20438415.25,"2018-05-24",5947,"INE008I01026"]
["CPSEETF","EQ",26.92,27,25.86,26.33,26.26,26.64,441974,11642224.36,"2018-05-24",1336,"INF457M01133"]
["CREATIVEYE","EQ",3.35,3.35,3.35,3.35,3.35,3.35,1500,5025,"2018-05-24",1,"INE230B01021"]
["CREST","EQ",171.6,190,170,182.25,189.9,169.8,14025,2505245.1,"2018-05-24",251,"INE559D01011"]
["CRISIL","EQ",1630.15,1650,1611.25,1641.1,1649,1634.9,4324,7058296.2,"2018-05-24",735,"INE007A01025"]
["CROMPTON","EQ",240.05,242.25,235.65,236.35,235.65,240.25,585072,139684710.85,"2018-05-24",9054,"INE299U01018"]
["CTE","EQ",55.1,55.15,54,55.15,55.15,54.3,3925,214176.8,"2018-05-24",56,"INE627H01017"]
["CUB","EQ",184.85,190.55,176,183.4,183.5,184.45,3161933,578685298.5,"2018-05-24",32077,"INE491A01021"]
["CUBEXTUB","BE",19,19.5,18.5,19.45,19.5,18.85,1328,25244,"2018-05-24",10,"INE144D01012"]
["CUMMINSIND","EQ",737,746.85,710,719.85,730,737.55,578180,419528364.55,"2018-05-24",15388,"INE298A01020"]
["CUPID","EQ",243.5,249.05,242,244.1,243.05,245.15,16730,4107060.7,"2018-05-24",572,"INE509F01011"]
["CYBERTECH","EQ",52.5,52.5,49.3,49.75,50.1,49.5,6289,314302.9,"2018-05-24",80,"INE214A01019"]
["CYIENT","EQ",787,796.3,772,779.65,778.9,786.05,175500,137719871.35,"2018-05-24",6732,"INE136B01020"]
["DAAWAT","EQ",84.1,85,83.3,83.8,83.7,83.05,1114731,93571538.4,"2018-05-24",20194,"INE818H01020"]
["DABUR","EQ",370.5,373.85,366.8,369.5,370,368.2,1137318,420765178.7,"2018-05-24",15691,"INE016A01026"]
["DALMIABHA","EQ",2703.7,2703.7,2529,2568.3,2572.2,2710.4,195756,506795350.3,"2018-05-24",21035,"INE439L01019"]
["DALMIASUG","EQ",62.9,64,61.1,62.55,62.75,62.35,116360,7276852.3,"2018-05-24",1148,"INE495A01022"]
["DAMODARIND","EQ",110,112.5,110,110.9,111.35,110.6,1619,178526.05,"2018-05-24",35,"INE497D01014"]
["DATAMATICS","EQ",116.8,122,116.1,120.4,118.8,117.45,89228,10645726.2,"2018-05-24",2215,"INE365B01017"]
["DBCORP","EQ",265,268,255,256.65,256,261.95,86260,22353944.7,"2018-05-24",2126,"INE950I01011"]
["DBL","EQ",1079.95,1079.95,1001,1021.7,1026.5,1067.55,376108,385066612.2,"2018-05-24",21434,"INE917M01012"]
["DBREALTY","EQ",49.85,50.8,48.7,49.5,49.6,49.3,268118,13333659.95,"2018-05-24",1856,"INE879I01012"]
["DCAL","EQ",311.75,313.55,306.25,310.5,308.55,310.85,853205,264509446.9,"2018-05-24",4454,"INE385W01011"]
["DCBBANK","EQ",184.5,184.8,180.35,182.4,183.6,184,1295609,236277835.05,"2018-05-24",12950,"INE503A01015"]
["DCM","EQ",88.4,89.4,86.25,87.5,87.15,88.3,6923,611082.35,"2018-05-24",132,"INE498A01018"]
["DCMFINSERV","BE",3.1,3.1,3,3.05,3.05,3,6751,20896.85,"2018-05-24",18,"INE891B01012"]
["DCMSHRIRAM","EQ",277,278,258.1,263.45,265,276.25,196139,52127644.05,"2018-05-24",10731,"INE499A01024"]
["DCW","EQ",26.85,27.2,26.4,26.6,26.6,26.95,234564,6276774.7,"2018-05-24",907,"INE500A01029"]
["DECCANCE","EQ",477,477,461.55,463.05,462,476.75,1791,835047,"2018-05-24",234,"INE583C01021"]
["DEEPAKFERT","EQ",324.25,326.05,312.1,315.55,314.8,322.95,105652,33484366.5,"2018-05-24",3465,"INE501A01019"]
["DEEPAKNTR","EQ",247.55,251.2,245,247.5,249.1,245.1,75398,18701400.2,"2018-05-24",2756,"INE288B01029"]
["DEEPIND","EQ",142.55,143,140,141.35,141,142.95,16988,2402340.75,"2018-05-24",496,"INE677H01012"]
["DELTACORP","EQ",230,234.45,227.25,231.3,231.15,227.9,1758466,406727497.3,"2018-05-24",20283,"INE124G01033"]
["DELTAMAGNT","EQ",59,59,58.75,58.75,58.75,56.4,2,117.75,"2018-05-24",2,"INE393A01011"]
["DEN","EQ",98,101.7,95.25,96.65,96.7,98.05,175903,17311767,"2018-05-24",2863,"INE947J01015"]
["DENABANK","EQ",16.3,16.4,16.05,16.15,16.05,16.15,571679,9274452.85,"2018-05-24",1287,"INE077A01010"]
["DENORA","EQ",340,340,327.55,331.6,334,343.4,21705,7182060.7,"2018-05-24",897,"INE244A01016"]
["DFMFOODS","EQ",1364.95,1381,1345,1350.05,1345,1360.75,1098,1489569.1,"2018-05-24",143,"INE456C01012"]
["DHAMPURSUG","EQ",94.3,94.8,89.45,92.8,92.55,93.4,1120961,103438809.4,"2018-05-24",9788,"INE041A01016"]
["DHANBANK","EQ",20.7,20.7,19.95,20.35,20.25,20.5,534701,10873401.3,"2018-05-24",1122,"INE680A01011"]
["DHANUKA","EQ",594,594,570,579.3,578.25,584,15846,9183684.75,"2018-05-24",1331,"INE435G01025"]
["DHARSUGAR","BE",16,16,15.1,15.95,15.95,15.85,15556,243667.4,"2018-05-24",59,"INE988C01014"]
["DHFL","EQ",606.25,608.5,600,601,600.5,601.15,2921608,1756994903.2,"2018-05-24",12825,"INE202B01012"]
["DHUNINV","EQ",358.65,368.7,355,355,355,358.2,389,139300.7,"2018-05-24",52,"INE320L01011"]
["DIAMONDYD","EQ",1326.4,1326.4,1290.1,1301.85,1314,1301.8,2088,2714412.45,"2018-05-24",299,"INE393P01035"]
["DIAPOWER","BE",2.65,2.65,2.65,2.65,2.65,2.55,8452,22397.8,"2018-05-24",12,"INE989C01012"]
["DICIND","EQ",418,430,418,430,430,421.75,133,56573.45,"2018-05-24",17,"INE303A01010"]
["DIGJAMLTD","EQ",7.8,8.2,7.8,7.9,7.9,7.95,63713,507147.4,"2018-05-24",172,"INE731U01010"]
["DISHTV","EQ",72.35,74.95,72.25,74.45,74.7,72.55,3535541,260843170.95,"2018-05-24",9038,"INE836F01026"]
["DIVISLAB","EQ",1093.1,1133.75,1089.2,1128.7,1128.75,1093.35,449315,500511850.15,"2018-05-24",11628,"INE361B01024"]
["DIXON","EQ",3430,3444,3380.1,3403.95,3403.95,3391.4,5224,17806669,"2018-05-24",1169,"INE935N01012"]
["DLF","EQ",196.35,197.9,192.75,196.4,197.1,195.85,5491106,1071558627.55,"2018-05-24",50016,"INE271C01023"]
["DLINKINDIA","BE",91.7,94,89.9,90.3,90.25,91.7,15289,1387954.85,"2018-05-24",137,"INE250K01012"]
["DMART","EQ",1357,1450,1344.95,1409.9,1423,1358.75,3580799,5032163696.35,"2018-05-24",113922,"INE192R01011"]
["DNAMEDIA","EQ",7.7,7.7,7.6,7.65,7.6,7.7,22224,170402.55,"2018-05-24",54,"INE016M01021"]
["DOLLAR","EQ",412,414,405,409.35,408.1,406.25,15449,6327346.5,"2018-05-24",628,"INE325C01035"]
["DOLPHINOFF","EQ",83.5,84.9,80.4,81.1,81.3,83.15,77746,6376098,"2018-05-24",1453,"INE920A01011"]
["DONEAR","EQ",48.2,50,45.2,47.9,48,48.2,36473,1767249.5,"2018-05-24",266,"INE668D01028"]
["DPL","EQ",128.15,129.4,121.6,124.45,124.95,132.4,135396,16866784.6,"2018-05-24",1808,"INE477B01010"]
["DPSCLTD","EQ",27.35,27.9,26.9,27.2,27.5,26.95,25977,705888.35,"2018-05-24",171,"INE360C01024"]
["DQE","BE",10.45,10.55,9.9,9.95,9.9,10.05,16545,168883.05,"2018-05-24",49,"INE656K01010"]
["DREDGECORP","EQ",562,564.55,552.35,556.85,556.25,558.6,72115,40219742.15,"2018-05-24",2970,"INE506A01018"]
["DRREDDY","EQ",1962.7,1985.2,1942.95,1972.95,1975.9,1954.35,458454,901540931.85,"2018-05-24",19969,"INE089A01023"]
["DSSL","EQ",36,36,35,35.4,35,34.85,18509,661975.75,"2018-05-24",122,"INE417B01040"]
["DTIL","EQ",281.95,284.95,276.5,277.7,278,280.25,725,201878.4,"2018-05-24",39,"INE341R01014"]
["DUCON","EQ",29,29.1,28.3,28.55,28.5,28.95,48671,1395781.5,"2018-05-24",231,"INE741L01018"]
["DWARKESH","EQ",23,23.7,22.1,22.85,22.85,23.3,2056433,46967084.05,"2018-05-24",7230,"INE366A01041"]
["DYNAMATECH","EQ",1768.05,1812,1740,1744.8,1740,1767.4,489,866836.9,"2018-05-24",91,"INE221B01012"]
["DYNPRO","EQ",168.05,175,166.35,172.7,172.95,169.8,14662,2506607.8,"2018-05-24",444,"INE256H01015"]
["EASTSILK","EQ",3.75,3.75,3.25,3.75,3.75,3.45,107161,397320.9,"2018-05-24",146,"INE962C01027"]
["EASUNREYRL","BE",16,16.9,15.55,15.55,15.55,16.35,2331,38026.55,"2018-05-24",15,"INE268C01029"]
["EBANK","EQ",2649.99,2649.99,2595,2595,2595,2500,3,7884.99,"2018-05-24",3,"INF754K01EL1"]
["ECEIND","EQ",308,318,301.6,310.85,310,306.3,1349,419116.1,"2018-05-24",77,"INE588B01014"]
["ECLERX","EQ",1324,1324,1251.15,1284.85,1284.65,1327.1,46910,60378707.8,"2018-05-24",2462,"INE738I01010"]
["EDELWEISS","EQ",312.95,312.95,301,303.6,306.5,309.75,1738702,537104366.35,"2018-05-24",27453,"INE532F01054"]
["EDL","EQ",28.05,28.75,27.8,28,28,27.9,5662,159842.65,"2018-05-24",37,"INE180G01019"]
["EICHERMOT","EQ",29450,29700.25,29289,29515.4,29522.55,29392.05,19478,574713756.75,"2018-05-24",5466,"INE066A01013"]
["EIDPARRY","EQ",238.7,240.8,233.35,235.1,234.95,238.7,54334,12824358.8,"2018-05-24",2865,"INE126A01031"]
["EIHAHOTELS","EQ",507.95,519.4,500,510.8,507.9,505.9,6968,3551891.4,"2018-05-24",640,"INE276C01014"]
["EIHOTEL","EQ",169,169,164.1,167.95,167,167.05,157332,26319296.7,"2018-05-24",3209,"INE230A01023"]
["EIMCOELECO","EQ",390.1,403,388,390.3,388,398,625,245651.45,"2018-05-24",49,"INE158B01016"]
["EKC","EQ",44,44,42.35,43.35,43.3,43.1,216690,9356832.55,"2018-05-24",1913,"INE184H01027"]
["ELAND","EQ",7.8,7.95,7.55,7.6,7.7,7.9,15750,120665.95,"2018-05-24",56,"INE311H01018"]
["ELECON","EQ",63.35,63.35,60.5,62,61.7,62.5,118064,7333709.25,"2018-05-24",2254,"INE205B01023"]
["ELECTCAST","EQ",25.6,25.6,24.4,24.5,24.45,25.1,202550,4988535.25,"2018-05-24",726,"INE086A01029"]
["ELECTHERM","EQ",161,162,156.05,159.45,159.1,161.1,4723,750961.45,"2018-05-24",145,"INE822G01016"]
["ELGIEQUIP","EQ",288,291.6,285.1,289.1,288,286,66870,19379779.45,"2018-05-24",918,"INE285A01027"]
["ELGIRUBCO","EQ",41.5,42.75,39.15,40,39.4,41.35,51987,2116870.9,"2018-05-24",489,"INE819L01012"]
["EMAMIINFRA","EQ",273.5,280.9,268.5,271.35,271.6,274.95,28035,7635302.85,"2018-05-24",833,"INE778K01012"]
["EMAMILTD","EQ",1054,1087,1031.55,1049.3,1047.1,1044.25,119083,126384250.45,"2018-05-24",8973,"INE548C01032"]
["EMCO","BE",7.75,7.8,7.35,7.45,7.35,7.7,29525,221196.85,"2018-05-24",79,"INE078A01026"]
["EMKAY","EQ",141.95,146,141.7,144.05,144,140.9,10434,1505323.65,"2018-05-24",386,"INE296H01011"]
["EMMBI","EQ",157.5,163,156,158.5,163,157.75,6108,964174.05,"2018-05-24",121,"INE753K01015"]
["ENDURANCE","EQ",1262.6,1288.7,1210.4,1249.95,1240.05,1262.65,85849,106777281.1,"2018-05-24",4059,"INE913H01037"]
["ENERGYDEV","EQ",18.15,18.6,17.6,18.4,18.3,17.9,25787,471839,"2018-05-24",139,"INE306C01019"]
["ENGINERSIN","EQ",138.1,139.55,132.35,133.5,133,138.05,1576294,211964700.85,"2018-05-24",8416,"INE510A01028"]
["ENIL","EQ",650.4,659.65,631.5,651.2,655,656.1,6269,4049971.7,"2018-05-24",374,"INE265F01028"]
["EON","EQ",60,66.1,60,66.1,66.1,60.1,42616,2779882.25,"2018-05-24",419,"INE076H01025"]
["EQ30","EQ",307,307,299,299,299,307,6,1805,"2018-05-24",4,"INF754K01EM9"]
["EQUITAS","EQ",158,158.3,153.2,155.15,155.6,156.85,675062,104957662.85,"2018-05-24",4706,"INE988K01017"]
["ERIS","EQ",767,781.55,764.25,765.35,764.25,769.95,4545,3507137.4,"2018-05-24",615,"INE406M01024"]
["EROSMEDIA","EQ",127.1,142.65,124.6,142.15,142.65,118.9,5942142,807356869.25,"2018-05-24",60519,"INE416L01017"]
["ESABINDIA","EQ",633.05,646.8,632.05,642.45,646.8,633.3,1273,813682.05,"2018-05-24",118,"INE284A01012"]
["ESCORTS","EQ",882.8,894.9,876,890.3,893,874.75,855810,758368246.05,"2018-05-24",28365,"INE042A01014"]
["ESL","BE",1.15,1.15,1.15,1.15,1.15,1.2,188738,217048.7,"2018-05-24",147,"INE481K01013"]
["ESSARSHPNG","EQ",18.4,18.4,17.2,17.55,17.45,17.9,7375,129625.2,"2018-05-24",81,"INE122M01019"]
["ESSDEE","BE",38.3,39.95,36.7,37.2,36.9,38.55,10775,407879.85,"2018-05-24",284,"INE825H01017"]
["ESSELPACK","EQ",253,258.5,250.15,255,255,252.8,24823,6288017,"2018-05-24",748,"INE255A01020"]
["ESTER","EQ",58.9,58.9,55.55,56.15,55.8,57.65,57253,3222830.7,"2018-05-24",467,"INE778B01029"]
["EUROCERA","EQ",4.8,4.8,3.85,4.3,4.3,4.35,63149,269995.25,"2018-05-24",129,"INE649H01011"]
["EUROMULTI","EQ",2.55,2.55,2.4,2.5,2.5,2.5,1105,2667,"2018-05-24",4,"INE063J01011"]
["EUROTEXIND","EQ",28.5,29.15,28.25,28.55,28.5,29.05,2294,65661.4,"2018-05-24",20,"INE022C01012"]
["EVEREADY","EQ",252.6,262,249,259.6,258,252.55,43230,11035244.05,"2018-05-24",1353,"INE128A01029"]
["EVERESTIND","EQ",467.75,477.95,457,459.2,460,467.75,16009,7446144.35,"2018-05-24",705,"INE295A01018"]
["EXCEL","EQ",12.95,13.25,12.1,12.2,12.1,12.7,156582,1970161.55,"2018-05-24",371,"INE688J01015"]
["EXCELCROP","EQ",3130,3169,3069.95,3075,3079,3078.6,2555,7925528.15,"2018-05-24",177,"INE223G01017"]
["EXCELINDUS","EQ",1299.9,1321.45,1270,1288.4,1298.95,1286.65,18362,23736809.45,"2018-05-24",1140,"INE369A01029"]
["EXIDEIND","EQ",248.8,252,241.85,243.35,244.75,248.6,1481212,363460075.5,"2018-05-24",11126,"INE302A01020"]
["FACT","EQ",44.55,45.5,43,43.35,43.6,44.3,33973,1488583.6,"2018-05-24",255,"INE188A01015"]
["FAIRCHEM","EQ",384.5,389,376.3,379.35,378.25,383.15,6223,2384888.35,"2018-05-24",178,"INE959A01019"]
["FCL","EQ",69.85,71.9,69.25,70.8,71.3,69.1,720457,50912919.85,"2018-05-24",5358,"INE045J01026"]
["FCONSUMER","EQ",54.9,55.2,53.6,53.9,53.95,54.5,1854726,100689280.9,"2018-05-24",6771,"INE220J01025"]
["FCSSOFT","BE",0.25,0.3,0.25,0.25,0.3,0.3,228218,60139.25,"2018-05-24",98,"INE512B01022"]
["FDC","EQ",245.75,247.1,241.25,245.5,246.05,245.35,16669,4066756.55,"2018-05-24",1281,"INE258B01022"]
["FEDDERELEC","EQ",65.8,66,64.25,64.75,64.5,64.95,24154,1569641.4,"2018-05-24",349,"INE249C01011"]
["FEDERALBNK","EQ",82.5,83.25,81.7,82.9,83,82.25,8162959,671681250.85,"2018-05-24",18804,"INE171A01029"]
["FEL","EQ",39.2,39.25,37.8,38.15,38.4,39,620874,24020815.8,"2018-05-24",2242,"INE623B01027"]
["FELDVR","EQ",38.55,39,37.5,37.9,37.55,38.65,13553,517303,"2018-05-24",158,"IN9623B01058"]
["FIEMIND","EQ",839.55,849.95,824.65,831.5,830,837.45,2384,1991455.45,"2018-05-24",310,"INE737H01014"]
["FILATEX","EQ",200.05,209.65,196.9,207.75,208.45,200.3,79505,16429460,"2018-05-24",1590,"INE816B01019"]
["FINCABLES","EQ",667.7,685,667.7,679.05,674.55,667.6,10144,6832907.8,"2018-05-24",576,"INE235A01022"]
["FINPIPE","EQ",636.5,640,625,627.5,625.95,636.05,34394,21614005.9,"2018-05-24",2172,"INE183A01016"]
["FIRSTWIN","BE",1.4,1.4,1.4,1.4,1.4,1.45,40,56,"2018-05-24",2,"INE315J01015"]
["FLEXITUFF","EQ",49.5,49.6,46.2,48,48,49.4,1774,84157.35,"2018-05-24",45,"INE060J01017"]
["FLFL","EQ",425.2,434,419,430.4,427,425.05,144004,60757389.95,"2018-05-24",2101,"INE452O01016"]
["FMGOETZE","EQ",423.05,444,416.25,439.05,441,421.6,4955,2152144.15,"2018-05-24",383,"INE529A01010"]
["FMNL","EQ",122.55,126,120.85,122.2,122.8,122.15,63940,7838773.1,"2018-05-24",1225,"INE360L01017"]
["FORTIS","EQ",145.9,146.25,141.2,142.95,143.25,144.9,1984782,284285665.2,"2018-05-24",13961,"INE061F01013"]
["FORTUNEFIN","EQ",227.9,227.9,223,223.45,223.95,226.85,3257,729177.9,"2018-05-24",66,"INE924D01017"]
["FOSECOIND","EQ",1382,1412,1382,1391.4,1389,1398.05,251,349878,"2018-05-24",42,"INE519A01011"]
["FRETAIL","EQ",550.25,558,540,551.6,551.1,552.7,516028,281562966.4,"2018-05-24",10394,"INE752P01024"]
["FSC","EQ",657.7,668.7,650.55,652.35,651,656.25,3737,2454677.5,"2018-05-24",569,"INE935Q01015"]
["FSL","EQ",69,71.2,69,70.45,70.4,68.9,6171165,434273247.05,"2018-05-24",47058,"INE684F01012"]
["GABRIEL","EQ",150,154.9,147.1,153.8,153,150.9,162101,24705470.1,"2018-05-24",3954,"INE524A01029"]
["GAEL","EQ",238.2,243.2,230.3,232.5,232.95,236.35,92866,21932829.95,"2018-05-24",1987,"INE036B01022"]
["GAIL","EQ",325.15,327.2,298.75,309.5,305.35,322.95,12318463,3874460316.85,"2018-05-24",93571,"INE129A01019"]
["GAL","EQ",7.45,7.5,7.15,7.15,7.3,7.4,65905,484030.75,"2018-05-24",85,"INE482J01021"]
["GALAXYSURF","EQ",1400,1405.05,1360.5,1369.85,1369,1392.75,27258,37411382.35,"2018-05-24",1362,"INE600K01018"]
["GALLANTT","EQ",46.5,46.5,46.5,46.5,46.5,44.3,7117,330940.5,"2018-05-24",22,"INE297H01019"]
["GALLISPAT","EQ",277.95,299,261.55,277.6,284.6,271.5,5910,1633757.2,"2018-05-24",423,"INE528K01011"]
["GAMMNINFRA","EQ",2.45,2.65,2.4,2.4,2.45,2.45,3416547,8483978.3,"2018-05-24",2601,"INE181G01025"]
["GANDHITUBE","EQ",398.9,399,391.35,393.65,392.1,394.45,2184,860545.35,"2018-05-24",90,"INE524B01027"]
["GANECOS","EQ",384,385,373.4,380.1,377,377.6,3776,1432509.4,"2018-05-24",187,"INE845D01014"]
["GANESHHOUC","EQ",120.45,122.95,118.1,119.5,119.55,120.25,47429,5715501.05,"2018-05-24",964,"INE460C01014"]
["GANGESSECU","EQ",65.5,69.45,65,68.95,68.95,66.55,464,30747.2,"2018-05-24",11,"INE335W01016"]
["GARDENSILK","EQ",31.2,31.8,30.75,30.9,30.8,31.95,5276,163979.1,"2018-05-24",95,"INE526A01016"]
["GARWALLROP","EQ",932,949.65,928.95,936.3,935.35,943.75,4940,4632522.55,"2018-05-24",1339,"INE276A01018"]
["GATI","EQ",99.8,100.6,95.65,97.3,97.3,98.9,534156,52272405.6,"2018-05-24",5061,"INE152B01027"]
["GAYAPROJ","EQ",190.55,192.25,188,189.65,189.05,190.75,168783,32041463.9,"2018-05-24",2454,"INE336H01023"]
["GDL","EQ",167.95,169.65,165.1,165.95,165.9,167.7,54703,9158823.25,"2018-05-24",1012,"INE852F01015"]
["GEECEE","EQ",152,162,143.3,152.6,151.65,150.95,87917,13545250.25,"2018-05-24",1881,"INE916G01016"]
["GEMINI","BE",0.85,0.9,0.85,0.9,0.9,0.85,5111,4594.85,"2018-05-24",4,"INE878C01033"]
["GENESYS","EQ",240.9,246.85,236.05,236.85,237,239.75,19974,4773555,"2018-05-24",606,"INE727B01026"]
["GENUSPAPER","EQ",11.1,11.2,10.3,10.6,10.6,11,171516,1847068,"2018-05-24",362,"INE949P01018"]
["GENUSPOWER","EQ",45.2,46,43.4,43.85,43.7,45.35,288363,12852730.5,"2018-05-24",2020,"INE955D01029"]
["GEOJITFSL","EQ",92,99.3,91.6,94.9,94.85,91.9,177332,17027659.8,"2018-05-24",2908,"INE007B01023"]
["GEPIL","EQ",876,898.3,870.05,893.2,891.05,873.75,11205,9960955.8,"2018-05-24",1770,"INE878A01011"]
["GESHIP","EQ",334.1,336,329,329.75,330,333.7,12880,4283311.35,"2018-05-24",1025,"INE017A01032"]
["GET&D","EQ",348.95,348.95,329.05,331.7,331,362.25,91810,30715852.15,"2018-05-24",5276,"INE200A01026"]
["GHCL","EQ",281,283.65,274,275.35,275,281.75,432868,119924010.4,"2018-05-24",5677,"INE539A01019"]
["GICHSGFIN","EQ",383.1,386.9,373.5,378.3,376,383.05,36271,13734326.35,"2018-05-24",1685,"INE289B01019"]
["GICRE","EQ",690.35,694.95,684.15,686.15,688.9,694.95,24254,16728398.45,"2018-05-24",1328,"INE481Y01014"]
["GILLANDERS","EQ",68.4,70.5,65.85,69,70,68.45,6104,419840.8,"2018-05-24",41,"INE047B01011"]
["GILLETTE","EQ",6527.75,6575,6500,6525.5,6520,6522.6,893,5835613.5,"2018-05-24",367,"INE322A01010"]
["GINNIFILA","EQ",24.1,24.25,23.3,23.6,23.7,24.05,53465,1263381.25,"2018-05-24",275,"INE424C01010"]
["GIPCL","EQ",95.7,102.1,93.15,98.45,98,95.15,274383,26404414.55,"2018-05-24",3776,"INE162A01010"]
["GITANJALI","BE",5.55,5.55,5.55,5.55,5.55,5.3,88243,489748.65,"2018-05-24",176,"INE346H01014"]
["GKWLIMITED","BE",756,760,718,726.1,737.2,755,297,223223.6,"2018-05-24",22,"INE528A01020"]
["GLAXO","EQ",2400,2413.7,2362,2387.35,2365,2404.7,4697,11228626.7,"2018-05-24",938,"INE159A01016"]
["GLENMARK","EQ",518,533.35,511.8,531.3,527.65,517.9,795418,418952436.75,"2018-05-24",23509,"INE935A01035"]
["GLOBALVECT","EQ",98.1,101.4,96.35,97.85,98.25,99.1,7747,758609.95,"2018-05-24",115,"INE792H01019"]
["GLOBOFFS","EQ",19.95,20.6,19.85,20.1,20.5,20.15,5437,109591.25,"2018-05-24",48,"INE446C01013"]
["GLOBUSSPR","EQ",132,133.85,128.1,129.45,130.4,129.3,35904,4678292.5,"2018-05-24",798,"INE615I01010"]
["GMBREW","EQ",865.7,872.75,850.55,861.7,868.9,864.9,22211,19040873.9,"2018-05-24",2338,"INE075D01018"]
["GMDCLTD","EQ",118.9,121.15,117.4,117.9,117.9,118,128160,15229395.85,"2018-05-24",1395,"INE131A01031"]
["GMMPFAUDLR","EQ",810.05,820,803.05,809,804,818.5,2235,1811083.3,"2018-05-24",99,"INE541A01023"]
["GMRINFRA","EQ",17.1,17.45,16.8,17.2,17.2,16.95,19862039,340805569.5,"2018-05-24",8636,"INE776C01039"]
["GNA","EQ",505,507.2,480.05,483.4,484,499.5,31982,15644023.2,"2018-05-24",1366,"INE934S01014"]
["GNFC","EQ",456.75,462,449.1,457.45,458.25,453.1,535044,243970133.95,"2018-05-24",14903,"INE113A01013"]
["GOACARBON","EQ",689.05,698,670.2,674.75,675,687.7,64241,43763474.65,"2018-05-24",2998,"INE426D01013"]
["GOCLCORP","EQ",487,494.35,485,485,485,485,882,429051,"2018-05-24",46,"INE077F01035"]
["GODFRYPHLP","EQ",760,776.9,737.8,769.2,767,764.45,154293,115898047.95,"2018-05-24",5191,"INE260B01028"]
["GODREJAGRO","EQ",628,644,620.35,638.7,639,625.65,168778,107108776,"2018-05-24",6190,"INE850D01014"]
["GODREJCP","EQ",1113.95,1121.95,1100,1118.5,1115,1104.6,469206,520741852.45,"2018-05-24",20406,"INE102D01028"]
["GODREJIND","EQ",552,557.7,524,547.95,552.5,558.4,1191534,640512226.5,"2018-05-24",25765,"INE233A01035"]
["GODREJPROP","EQ",743.5,744.8,722,729.75,732.25,741.85,167008,121821519.65,"2018-05-24",14041,"INE484J01027"]
["GOKEX","EQ",89.9,92.45,88.5,91.6,92,89.5,116618,10617891.25,"2018-05-24",1828,"INE887G01027"]
["GOKUL","EQ",12.9,12.9,12.4,12.75,12.8,12.7,3368,42301.15,"2018-05-24",46,"INE020J01029"]
["GOKULAGRO","EQ",18.3,18.3,17.7,17.95,18,18.15,4080,73181.6,"2018-05-24",51,"INE314T01025"]
["GOLDBEES","EQ",2788.3,2796.85,2779.15,2790.8,2787.6,2788.3,10842,30256113.7,"2018-05-24",1019,"INF732E01102"]
["GOLDIAM","EQ",67.5,71.4,67.5,69.7,69.9,68.4,5392,376046.9,"2018-05-24",109,"INE025B01017"]
["GOLDINFRA","EQ",163,163,152,158.3,160,163.05,83210,13040073.75,"2018-05-24",1898,"INE260D01016"]
["GOLDSHARE","EQ",2810,2824.95,2800,2822.7,2822.8,2811.1,479,1350070.2,"2018-05-24",74,"INF789F01059"]
["GOLDTECH","EQ",10.5,10.85,10.5,10.55,10.5,10.3,968,10233.7,"2018-05-24",11,"INE805A01014"]
["GOODLUCK","EQ",77.75,77.9,74.75,76.6,76,75.15,3084,234201.8,"2018-05-24",91,"INE127I01024"]
["GPIL","EQ",438,447,431.5,433.7,433,438.3,61111,26769456.6,"2018-05-24",1550,"INE177H01013"]
["GPPL","EQ",125.65,127.4,124,124.9,124.6,124.75,145290,18165480.85,"2018-05-24",1770,"INE517F01014"]
["GPTINFRA","EQ",178.1,180,170.5,174.85,175,177.65,11555,2052490.8,"2018-05-24",154,"INE390G01014"]
["GRANULES","EQ",90.15,91.45,81.25,83.1,81.3,89.7,6350771,546415654.6,"2018-05-24",30066,"INE101D01020"]
["GRAPHITE","EQ",832.1,841.5,798.45,814.3,815,826.45,1540976,1262856113.85,"2018-05-24",39673,"INE371A01025"]
["GRASIM","EQ",1048,1054.9,995.5,1021.7,1021,1047.35,1015243,1034623415.85,"2018-05-24",37911,"INE047A01021"]
["GRAVITA","EQ",166.2,168.95,162.3,165.25,165,165.6,117679,19513843.8,"2018-05-24",1679,"INE024L01027"]
["GREAVESCOT","EQ",127,127.7,123.2,125.95,125.65,126.7,392428,49012786.45,"2018-05-24",8869,"INE224A01026"]
["GREENFIRE","BE",0.3,0.3,0.3,0.3,0.3,0.25,520,156,"2018-05-24",2,"INE217G01027"]
["GREENLAM","EQ",1170.25,1211.5,1150.2,1199.85,1185.05,1198,1557,1861554.6,"2018-05-24",425,"INE544R01013"]
["GREENPLY","EQ",276.45,278.05,274.05,276.85,276.95,275.95,43336,12000619.65,"2018-05-24",603,"INE461C01038"]
["GREENPOWER","EQ",8,8.1,7.85,8,8,7.95,142346,1136646.65,"2018-05-24",194,"INE999K01014"]
["GRINDWELL","EQ",509,510,491.4,494.7,492.15,501.9,2008,996544,"2018-05-24",220,"INE536A01023"]
["GROBTEA","BE",882.1,929.8,882.1,909,909,911,242,216396.5,"2018-05-24",28,"INE646C01018"]
["GRPLTD","EQ",1190.15,1200,1185,1199.9,1199.95,1201,15,17959.1,"2018-05-24",8,"INE137I01015"]
["GRUH","EQ",654.8,669,648.1,662.7,662,648.9,161930,106741210.4,"2018-05-24",10492,"INE580B01029"]
["GSCLCEMENT","EQ",28.9,29.35,28.9,29.15,29,28.75,22938,667945.7,"2018-05-24",105,"INE542A01039"]
["GSFC","EQ",110.3,112.2,109.45,110.85,111.85,110.1,1193736,132342683.75,"2018-05-24",8400,"INE026A01025"]
["GSKCONS","EQ",6215,6349.95,6191.35,6313.75,6300,6218.8,16940,106205122.95,"2018-05-24",5105,"INE264A01014"]
["GSPL","EQ",167.15,178,167.15,174.4,174.45,167.7,1148399,197520161.05,"2018-05-24",6862,"INE246F01010"]
["GSS","EQ",109.75,110,102.2,105.45,105,104.7,2711718,287380361.35,"2018-05-24",14057,"INE871H01011"]
["GTL","EQ",8.1,8.4,7.85,7.9,7.95,8.05,76700,612214.9,"2018-05-24",380,"INE043A01012"]
["GTLINFRA","BE",1.6,1.65,1.6,1.6,1.6,1.65,398636,637847.6,"2018-05-24",213,"INE221H01019"]
["GTNIND","EQ",10.75,10.95,10.75,10.8,10.8,10.9,1927,21027.05,"2018-05-24",13,"INE537A01013"]
["GTNTEX","EQ",14.7,14.7,13.25,13.95,13.55,13.5,1209,16786.05,"2018-05-24",32,"INE302H01017"]
["GTPL","EQ",131.45,131.45,129,129.65,129.5,130.25,14603,1897845.15,"2018-05-24",267,"INE869I01013"]
["GUFICBIO","EQ",138.05,141.95,133.7,136.3,135.75,138.2,65444,9026828.4,"2018-05-24",1632,"INE742B01025"]
["GUJALKALI","EQ",630,646,606.9,618.5,618,627.55,69258,43133896.75,"2018-05-24",5585,"INE186A01019"]
["GUJAPOLLO","EQ",193,199.95,193,196.9,197.95,195.25,2276,447589.2,"2018-05-24",92,"INE826C01016"]
["GUJFLUORO","EQ",820.85,826.9,793.05,798.9,805,820,9292,7468547.8,"2018-05-24",617,"INE538A01037"]
["GUJGASLTD","EQ",846.3,855.8,840,845.05,840.1,845.4,8298,7025295.5,"2018-05-24",645,"INE844O01022"]
["GUJRAFFIA","BE",26.95,26.95,26.95,26.95,26.95,28.35,101,2721.95,"2018-05-24",2,"INE610B01024"]
["GULFOILLUB","EQ",925,925,918.65,920.4,920,920.25,14393,13250455.2,"2018-05-24",1380,"INE635Q01029"]
["GULFPETRO","EQ",69.05,75,68.2,74.65,75,69,77530,5519084.45,"2018-05-24",622,"INE586G01017"]
["GULPOLY","EQ",65.3,72.5,65.3,67.45,68,66.2,13647,923827.85,"2018-05-24",333,"INE255D01024"]
["GVKPIL","EQ",13.2,13.6,12.7,13.05,12.95,12.45,9361834,122994790.35,"2018-05-24",11370,"INE251H01024"]
["HAL","EQ",1015,1015.15,1005.05,1008.75,1006,1015.65,10278,10363428.1,"2018-05-24",1250,"INE066F01012"]
["HANUNG","BE",2.15,2.3,2.15,2.25,2.25,2.25,7240,16507.6,"2018-05-24",27,"INE648H01013"]
["HARITASEAT","EQ",955.6,963.95,936,945.9,936,951.45,692,659033.65,"2018-05-24",105,"INE939D01015"]
["HARRMALAYA","EQ",99.9,100,97.5,98.55,98.55,98.55,23222,2287597.35,"2018-05-24",552,"INE544A01019"]
["HATHWAY","EQ",28.9,29.5,27.65,28,28.1,27.85,787309,22491808.75,"2018-05-24",2186,"INE982F01036"]
["HATSUN","EQ",732.45,755,732.45,747.85,749.95,728.1,11830,8840684.65,"2018-05-24",1128,"INE473B01035"]
["HAVELLS","EQ",542.1,545.35,531.2,534.5,536,543.75,839876,450282367.35,"2018-05-24",19285,"INE176B01034"]
["HAVISHA","BE",1.1,1.1,1,1,1,1.05,98684,105064.6,"2018-05-24",56,"INE293B01029"]
["HBLPOWER","EQ",44.5,44.5,42.65,43.5,43.6,43.5,136316,5897955.65,"2018-05-24",992,"INE292B01021"]
["HCC","EQ",15.6,15.85,14.8,15.2,15.25,15.8,12022871,183174388.1,"2018-05-24",18146,"INE549A01026"]
["HCG","EQ",303.05,322.95,300,304.25,303.95,302.8,505103,152561707.55,"2018-05-24",3255,"INE075I01017"]
["HCL-INSYS","EQ",44.45,44.9,43.4,43.7,43.8,44.3,1058476,46567289.95,"2018-05-24",5518,"INE236A01020"]
["HCLTECH","EQ",905.95,917.9,900.2,911.7,913,894.35,3154665,2876135094.85,"2018-05-24",98884,"INE860A01027"]
["HDFC","EQ",1797,1814.05,1788.1,1806.1,1808.5,1783.65,2185202,3939074559.2,"2018-05-24",85510,"INE001A01036"]
["HDFCBANK","EQ",1967.1,1990.25,1956.35,1986,1989.2,1967.5,1130186,2227221743.05,"2018-05-24",22930,"INE040A01026"]
["HDFCLIFE","EQ",478.8,484.2,470,475.05,475.8,476.35,1958399,932170649.65,"2018-05-24",54489,"INE795G01014"]
["HDFCMFGETF","EQ",2845.45,2865.4,2845.45,2865,2865,2851.6,1208,3454879.5,"2018-05-24",131,"INF179K01CN1"]
["HDFCNIFETF","EQ",1076.49,1077.12,1070.54,1075.05,1075,1074.72,3658,3933330.86,"2018-05-24",21,"INF179KB1KP3"]
["HDIL","EQ",27.15,27.5,25.9,26.6,26.45,27.1,6091771,161911747.6,"2018-05-24",12274,"INE191I01012"]
["HEG","EQ",3450,3490,3301.1,3362.3,3362,3424.75,311566,1057020160.2,"2018-05-24",22213,"INE545A01016"]
["HEIDELBERG","EQ",142.5,151.45,141.7,147.9,149,141.1,987518,145989812.5,"2018-05-24",10805,"INE578A01017"]
["HERCULES","EQ",132.9,132.9,127,127.85,128,130.45,10370,1333007.8,"2018-05-24",251,"INE688E01024"]
["HERITGFOOD","EQ",687,692.65,667.45,682.25,692,685.55,12893,8766113.3,"2018-05-24",1012,"INE978A01027"]
["HEROMOTOCO","EQ",3495,3509.9,3445.95,3489.9,3500.05,3482.95,324856,1127850645.45,"2018-05-24",19604,"INE158A01026"]
["HESTERBIO","EQ",1403.1,1435,1375,1414.1,1414,1407.1,1686,2373897.9,"2018-05-24",286,"INE782E01017"]
["HEXATRADEX","BE",43,47.4,43,44.8,44.1,45.25,1145,51176.85,"2018-05-24",19,"INE750M01017"]
["HEXAWARE","EQ",425.05,436.6,424.55,432.85,433.85,424.05,740941,320159619.65,"2018-05-24",11783,"INE093A01033"]
["HFCL","EQ",26,26.45,25.4,25.8,25.8,25.85,3194012,83187191.7,"2018-05-24",4339,"INE548A01028"]
["HGINFRA","EQ",337.7,347,326,329.2,333,327.1,83076,27782476.7,"2018-05-24",2652,"INE926X01010"]
["HGS","EQ",900,920.8,895,901.45,904,898.8,4544,4130032.6,"2018-05-24",1002,"INE170I01016"]
["HIGHGROUND","EQ",11.75,11.75,11.4,11.45,11.45,11.45,76855,881892,"2018-05-24",138,"INE361M01021"]
["HIKAL","EQ",231.95,234.3,220.8,230.55,230,231.95,160935,36839882.15,"2018-05-24",5890,"INE475B01022"]
["HIL","EQ",2083.3,2120,2073.25,2090.5,2089,2092.65,20397,42813379.05,"2018-05-24",2107,"INE557A01011"]
["HILTON","BE",31.1,32.2,30,31.55,32,30.8,6836,213415.35,"2018-05-24",47,"INE788H01017"]
["HIMATSEIDE","EQ",353.5,357.95,348,350.85,349.7,350.65,21586,7629603.5,"2018-05-24",912,"INE049A01027"]
["HINDALCO","EQ",231,235.65,227.15,234.1,235.5,229.95,9274702,2139800557.4,"2018-05-24",62822,"INE038A01020"]
["HINDCOMPOS","EQ",405.05,414.95,390.3,399.2,399.5,407,4771,1915682.5,"2018-05-24",413,"INE310C01029"]
["HINDCOPPER","EQ",70.5,71.7,69.8,70.3,70.15,70,1154617,81499391.6,"2018-05-24",6041,"INE531E01026"]
["HINDDORROL","BE",2.1,2.1,2.1,2.1,2.1,2.2,22065,46336.5,"2018-05-24",33,"INE551A01022"]
["HINDMOTORS","EQ",6.9,6.9,6.75,6.8,6.8,6.8,72678,494863.15,"2018-05-24",155,"INE253A01025"]
["HINDNATGLS","EQ",91.4,93.95,87.6,90,91.45,87.9,711,64385.65,"2018-05-24",40,"INE952A01022"]
["HINDOILEXP","EQ",134.15,135,129.6,130.5,130.3,134.85,408498,53886420.8,"2018-05-24",6045,"INE345A01011"]
["HINDPETRO","EQ",287.25,288.9,272.3,283.25,283.85,287,11947151,3348267749.85,"2018-05-24",115765,"INE094A01015"]
["HINDSYNTEX","EQ",5.45,5.45,5.45,5.45,5.45,5.45,172,937.4,"2018-05-24",4,"INE155B01012"]
["HINDUJAVEN","EQ",718.35,746,718.35,724.6,727.6,727.15,2022,1473309.5,"2018-05-24",204,"INE353A01023"]
["HINDUNILVR","EQ",1570.1,1571.65,1550.05,1561.1,1567,1568.1,915840,1427153476.65,"2018-05-24",39109,"INE030A01027"]
["HINDZINC","EQ",284.5,286.6,281.15,283.3,284.85,284.2,811089,230445732.8,"2018-05-24",8853,"INE267A01025"]
["HIRECT","EQ",129.3,133.85,127.85,128.95,129.7,131.85,4328,563853.35,"2018-05-24",117,"INE835D01023"]
["HISARMETAL","EQ",63.1,67.95,62.5,63,63,64.85,1694,110678.15,"2018-05-24",36,"INE598C01011"]
["HITECH","EQ",394,403,382,393.05,400,382.1,173423,67387207,"2018-05-24",857,"INE106T01017"]
["HITECHCORP","EQ",155.9,155.9,150.3,154.65,154.9,154,4386,672232.25,"2018-05-24",63,"INE120D01012"]
["HITECHGEAR","EQ",442.05,450.95,435.25,438.9,439,442.05,4960,2197769.85,"2018-05-24",491,"INE127B01011"]
["HMVL","EQ",216.85,217,213.4,215.45,216,211.55,2534,544907.95,"2018-05-24",123,"INE871K01015"]
["HNGSNGBEES","EQ",3482,3600,3482,3575,3575,3540,14,49967,"2018-05-24",10,"INF732E01227"]
["HONAUT","EQ",18690.95,18690.95,18200,18316.55,18300,18434.05,544,10014367.85,"2018-05-24",256,"INE671A01010"]
["HONDAPOWER","EQ",1363,1414.7,1360,1383.25,1389,1383.7,3370,4659378.6,"2018-05-24",488,"INE634A01018"]
["HOTELEELA","EQ",16.95,16.95,16.5,16.7,16.75,16.7,133539,2225317.2,"2018-05-24",375,"INE102A01024"]
["HOVS","EQ",193,195.2,185.6,188.7,189,193.8,9059,1719927.7,"2018-05-24",223,"INE596H01014"]
["HPL","EQ",100,101,92.8,96.05,95.95,99.35,295568,28522971.4,"2018-05-24",1860,"INE495S01016"]
["HSCL","EQ",140.4,141.8,135.7,136.9,136.2,136.15,549084,75981397.3,"2018-05-24",5520,"INE019C01026"]
["HSIL","EQ",360.75,361.75,350.1,358.75,360,360.75,20447,7274207.05,"2018-05-24",861,"INE415A01038"]
["HTMEDIA","EQ",76.95,78,76.1,77.2,78,76.75,72596,5586410.6,"2018-05-24",3398,"INE501G01024"]
["HUBTOWN","EQ",62.55,63,60.8,61.25,62.5,62.25,131520,8090577.95,"2018-05-24",1050,"INE703H01016"]
["HUDCO","EQ",56.3,58.3,56.25,57.2,57.15,56,1261964,72222832.3,"2018-05-24",5786,"INE031A01017"]
["IBREALEST","EQ",190.75,191.2,184.4,185.25,185.2,189.75,3724144,696145541.9,"2018-05-24",25979,"INE069I01010"]
["IBULHSGFIN","EQ",1150,1150,1081,1111.8,1122.5,1121.05,1743282,1918396751.75,"2018-05-24",62579,"INE148I01020"]
["IBVENTURES","EQ",406,417,395,401.3,403,403.45,730703,294719610.9,"2018-05-24",12059,"INE274G01010"]
["ICICI500","EQ",145,145,144.81,144.96,144.96,143.9,25,3622.9,"2018-05-24",4,"INF109KC1CZ3"]
["ICICIB22","EQ",35.3,35.45,35.13,35.24,35.15,35.3,241028,8493935.1,"2018-05-24",937,"INF109KB15Y7"]
["ICICIBANK","EQ",293.7,299,291.2,297.7,298.15,292.05,11489424,3395227758.5,"2018-05-24",76776,"INE090A01021"]
["ICICIGI","EQ",730.5,752.1,730.5,749.5,748.95,733.2,160188,119962721.4,"2018-05-24",15637,"INE765G01017"]
["ICICIGOLD","EQ",282.3,284.85,282.3,284,284,283.5,2255,640073.45,"2018-05-24",60,"INF109KB1WF4"]
["ICICILOVOL","EQ",87,89.4,84,84.06,84.06,83.85,264,22891.92,"2018-05-24",13,"INF109KB10T8"]
["ICICIMCAP","EQ",67,67.05,66.34,66.76,66.76,67.24,2308,154328.99,"2018-05-24",46,"INF109KB1XT3"]
["ICICINF100","EQ",118,125.5,113.02,113.22,113.22,113.1,1857,216172.85,"2018-05-24",44,"INF109KA1962"]
["ICICINIFTY","EQ",107.5,108.68,107.35,108.27,108.42,107.51,25739,2777557.35,"2018-05-24",1747,"INF109K012R6"]
["ICICINV20","EQ",48.48,48.54,48.48,48.54,48.54,48.54,359,17415.09,"2018-05-24",4,"INF109KB1WY5"]
["ICICIPRULI","EQ",410,417.5,400.7,402.6,404.4,408.35,1519498,622781912.4,"2018-05-24",31147,"INE726G01019"]
["ICICISENSX","EQ",360.24,360.24,360.01,360.01,360.01,360.96,349,125643.95,"2018-05-24",3,"INF346A01034"]
["ICIL","EQ",77.2,78.5,75,75.4,75.3,77.15,158447,12079832.3,"2018-05-24",1629,"INE483B01026"]
["ICRA","EQ",3412,3448,3356,3390.5,3356.2,3406.4,418,1426886.1,"2018-05-24",131,"INE725G01011"]
["ICSA","BE",1.95,2.15,1.95,2.1,2.1,2.05,27599,56198.7,"2018-05-24",31,"INE306B01029"]
["IDBI","EQ",66.25,67.85,64.85,67.1,66.7,66.3,19977952,1332845575,"2018-05-24",37744,"INE008A01015"]
["IDBIGOLD","EQ",2921.05,2950,2915,2922.25,2915,2950.15,500,1467361.95,"2018-05-24",16,"INF397L01554"]
["IDEA","EQ",54.95,57.85,54.75,56.9,57.45,54.65,15926022,888491154.9,"2018-05-24",28695,"INE669E01016"]
["IDFC","EQ",50.4,50.45,49,49.6,49.55,50,2769415,137435722.2,"2018-05-24",7349,"INE043D01016"]
["IDFCBANK","EQ",40.65,40.65,39.45,40.05,40.05,40.45,5615542,224299304.15,"2018-05-24",13956,"INE092T01019"]
["IDFNIFTYET","EQ",105.58,106.03,105.58,106.03,106.03,106.49,23,2428.79,"2018-05-24",2,"INF194KA1U07"]
["IEX","EQ",1600.65,1605,1580,1596.75,1595,1592.6,6064,9670728.05,"2018-05-24",1720,"INE022Q01012"]
["IFBAGRO","BE",625,633,610,617.35,611,627.2,2478,1541043.3,"2018-05-24",126,"INE076C01018"]
["IFBIND","EQ",1299,1327,1255.55,1274.6,1279,1294.65,15770,20102948.5,"2018-05-24",3373,"INE559A01017"]
["IFCI","EQ",16.8,17.45,16.4,16.85,16.8,17,8914750,149695049.1,"2018-05-24",9244,"INE039A01010"]
["IFGLEXPOR","EQ",219.1,220.25,215.15,217.2,217,219.3,1064,232646.5,"2018-05-24",384,"INE133Y01011"]
["IGARASHI","EQ",777.85,834,744,804.4,806,779.5,27566,21410614.6,"2018-05-24",3020,"INE188B01013"]
["IGL","EQ",265,270.25,244.2,252.95,252.1,262.7,8726696,2248438792.9,"2018-05-24",91498,"INE203G01027"]
["IGPL","EQ",630.05,635,585.2,595.8,600,631.8,29407,17828541.85,"2018-05-24",1769,"INE204A01010"]
["IIFL","EQ",695.85,705.45,676,682.9,682.1,692.45,48913,33780019.8,"2018-05-24",5075,"INE530B01024"]
["IITL","EQ",101,103,101,101,101,106,37,3771,"2018-05-24",4,"INE886A01014"]
["IL&FSENGG","EQ",30.65,30.65,28.5,29.6,29.65,30.45,42958,1269554.4,"2018-05-24",251,"INE369I01014"]
["IL&FSTRANS","EQ",51.65,52.9,51.25,51.9,52.1,51.65,99136,5142942.25,"2018-05-24",1183,"INE975G01012"]
["IMFA","EQ",365,366.7,344,349.45,348.5,363.25,111926,39335048.6,"2018-05-24",3077,"INE919H01018"]
["IMPAL","EQ",975,993,971.25,981.1,980.5,991.1,394,386306.65,"2018-05-24",63,"INE547E01014"]
["IMPEXFERRO","BE",0.55,0.65,0.55,0.55,0.55,0.6,87070,47888.6,"2018-05-24",16,"INE691G01015"]
["INDBANK","EQ",14.7,14.7,14.1,14.2,14.3,14.7,21921,316203.5,"2018-05-24",184,"INE841B01017"]
["INDHOTEL","EQ",136.3,137.9,134.7,136.65,136.4,136.65,161773,22034680.1,"2018-05-24",3320,"INE053A01029"]
["INDIACEM","EQ",128.55,128.9,121.8,124.45,124.35,127.9,2959474,371199772.3,"2018-05-24",17654,"INE383A01012"]
["INDIAGLYCO","EQ",521.8,530,507,511.45,511.45,517.9,142569,73475097.75,"2018-05-24",6185,"INE560A01015"]
["INDIANB","EQ",309.3,310.7,304.45,307.05,307.5,309.25,694873,213567567.15,"2018-05-24",11680,"INE562A01011"]
["INDIANCARD","EQ",154.7,159.9,149.05,153.65,151.2,149.4,12049,1869540.65,"2018-05-24",308,"INE061A01014"]
["INDIANHUME","EQ",295.75,295.75,278.4,280.75,281.1,292.2,32340,9170241.35,"2018-05-24",1383,"INE323C01030"]
["INDIGO","EQ",1144,1169.7,1142.2,1164.9,1163.25,1160.7,619659,719228673.95,"2018-05-24",38891,"INE646L01027"]
["INDLMETER","EQ",98,98,92,92.3,92.3,92.9,4544,419822.5,"2018-05-24",58,"INE065B01013"]
["INDNIPPON","EQ",535.25,538.15,519.4,523.05,524,527.35,5151,2722650.8,"2018-05-24",291,"INE092B01025"]
["INDOCO","EQ",180.55,182.7,176.5,181.65,180.5,180.9,94318,16921789.7,"2018-05-24",788,"INE873D01024"]
["INDORAMA","EQ",25.8,27.3,25.8,26.65,26.5,26.35,22842,609617.75,"2018-05-24",111,"INE156A01020"]
["INDOSOLAR","EQ",6.2,6.2,6.05,6.1,6.1,6.05,98658,607099.6,"2018-05-24",173,"INE866K01015"]
["INDOSTAR","EQ",603,607.8,585.05,589.8,589.7,603.6,461588,273996476.25,"2018-05-24",27441,"INE896L01010"]
["INDOTECH","EQ",173.1,175,172.1,174.85,175,176.6,1708,296337.75,"2018-05-24",55,"INE332H01014"]
["INDOTHAI","EQ",62.5,63.9,58.35,59.05,58.8,62.25,24929,1496370.9,"2018-05-24",266,"INE337M01013"]
["INDOWIND","EQ",6,6.05,5.8,5.9,5.95,5.8,51345,304296.75,"2018-05-24",81,"INE227G01018"]
["INDRAMEDCO","EQ",45.4,46.15,45.3,45.75,46,45.4,20623,941245.1,"2018-05-24",154,"INE681B01017"]
["INDSWFTLAB","EQ",75.5,78.5,75,77.05,77.8,74.75,91727,7044382,"2018-05-24",734,"INE915B01019"]
["INDSWFTLTD","BE",8.1,8.1,8.1,8.1,8.1,7.75,2505,20290.5,"2018-05-24",10,"INE788B01028"]
["INDTERRAIN","EQ",178.2,183.6,170.6,172.8,172,175.9,61772,10717233.75,"2018-05-24",1000,"INE611L01021"]
["INDUSINDBK","EQ",1853.65,1878.8,1836,1870.7,1874,1853.65,864810,1600553351.5,"2018-05-24",29371,"INE095A01012"]
["INEOSSTYRO","EQ",831.15,842.3,825,827.9,829.6,837,835,692461.85,"2018-05-24",109,"INE189B01011"]
["INFIBEAM","EQ",165.2,165.35,163.6,164.1,163.65,164.6,3469644,569701825.25,"2018-05-24",51535,"INE483S01020"]
["INFINITE","EQ",465.95,476,443.5,450.95,452,461,8002,3678733.15,"2018-05-24",219,"INE486J01014"]
["INFRABEES","EQ",332.1,334.55,331.05,334,334,332.04,405,134454.05,"2018-05-24",16,"INF732E01268"]
["INFRATEL","EQ",318.8,319.55,313.65,318.35,317,317.3,4111643,1301108179.9,"2018-05-24",43285,"INE121J01017"]
["INFY","EQ",1198,1227.55,1198,1221,1220,1184.9,4870285,5928236189.95,"2018-05-24",115622,"INE009A01021"]
["INGERRAND","EQ",632.05,654.7,620,626.25,624.05,874.65,168874,107422481.8,"2018-05-24",7629,"INE177A01018"]
["INOXLEISUR","EQ",257.45,265.1,253,255.1,254.3,254.2,1585586,413448763.9,"2018-05-24",5120,"INE312H01016"]
["INOXWIND","EQ",97.5,99.75,95.25,95.8,95.5,97.8,93330,9033433.25,"2018-05-24",1531,"INE066P01011"]
["INSECTICID","EQ",785,789.9,756,760.65,760.55,783.95,8481,6512615.85,"2018-05-24",578,"INE070I01018"]
["INTEGRA","BE",2.15,2.15,2.15,2.15,2.15,2.25,2001,4302.15,"2018-05-24",3,"INE418N01027"]
["INTELLECT","EQ",208.95,214.9,208.15,213.15,214.3,207.6,501531,106745725,"2018-05-24",7263,"INE306R01017"]
["INTENTECH","EQ",66.5,66.5,63.75,63.9,63.75,66,8522,546851.75,"2018-05-24",75,"INE781A01025"]
["INVENTURE","EQ",17.25,17.5,17.1,17.35,17.35,17.05,62053,1079898.05,"2018-05-24",52,"INE878H01016"]
["IOB","EQ",15.9,16,15.5,15.8,15.85,15.9,311122,4921529.9,"2018-05-24",1021,"INE565A01014"]
["IOC","EQ",155,156.75,151.1,155.9,156.4,153.5,12335067,1910040929.25,"2018-05-24",72368,"INE242A01010"]
["IOLCP","BE",95.7,95.7,91,92.9,93.95,94.15,35400,3289055.2,"2018-05-24",380,"INE485C01011"]
["IPAPPM","EQ",330.85,337,325.65,333,337,330.55,31928,10588231.75,"2018-05-24",980,"INE435A01028"]
["IPCALAB","EQ",666.15,672,660.1,662.9,666.25,667.35,27339,18222991.8,"2018-05-24",1370,"INE571A01020"]
["IRB","EQ",230,232,223.4,231.25,231,227.5,1788665,408961603.55,"2018-05-24",14873,"INE821I01014"]
["ISEC","EQ",373.1,378.75,373.1,376.05,375,375.95,71771,27004210.45,"2018-05-24",3185,"INE763G01038"]
["ISFT","EQ",548,565.4,535,550.95,563.95,541.65,5310,2926535.05,"2018-05-24",448,"INE566K01011"]
["ISMTLTD","EQ",6.15,6.15,5.85,5.85,5.85,6.15,100339,590839.45,"2018-05-24",111,"INE732F01019"]
["ITC","EQ",274,276.8,271.75,274.85,275.25,273.45,6282351,1725925597.35,"2018-05-24",99859,"INE154A01025"]
["ITDC","EQ",399.55,407.45,392.15,394.25,395,399.5,12872,5126235.15,"2018-05-24",1276,"INE353K01014"]
["ITDCEM","EQ",151.3,157.7,150.05,156.8,157.65,149.95,89065,13756576.15,"2018-05-24",2891,"INE686A01026"]
["ITI","EQ",96.6,97.35,92.85,93.35,93.35,95.95,348319,32879733.3,"2018-05-24",3382,"INE248A01017"]
["IVC","EQ",14.7,15,14.5,14.6,14.6,14.7,378801,5541624.75,"2018-05-24",1022,"INE050B01023"]
["IVP","EQ",201,201,186,192.35,197,201.2,3189,611503.95,"2018-05-24",202,"INE043C01018"]
["IVRCLINFRA","EQ",2,2,1.95,1.95,1.95,2.05,958987,1871506.2,"2018-05-24",327,"INE875A01025"]
["IVZINGOLD","EQ",2821,2850,2817,2828,2828,2850,33,93285,"2018-05-24",7,"INF205K01361"]
["IZMO","EQ",106,107.95,103.35,106.45,107,104.95,115335,12262836.5,"2018-05-24",1212,"INE848A01014"]
["J&KBANK","EQ",52.45,53,50.65,51,50.75,52.05,263049,13468132.1,"2018-05-24",5480,"INE168A01041"]
["JAGRAN","EQ",164.85,165.55,163.5,164.1,163.75,163.75,311458,51364762.5,"2018-05-24",2734,"INE199G01027"]
["JAGSNPHARM","EQ",26.6,26.6,24.2,24.8,24.55,24.6,3727,92287.45,"2018-05-24",115,"INE048B01027"]
["JAIBALAJI","EQ",8.65,8.9,8.65,8.8,8.9,8.9,3035,26649.25,"2018-05-24",17,"INE091G01018"]
["JAICORPLTD","EQ",132.4,133.35,128.2,130.9,130.7,131.5,682805,89304703.25,"2018-05-24",6225,"INE070D01027"]
["JAINSTUDIO","BE",3.15,3.15,3.15,3.15,3.15,3.15,200,630,"2018-05-24",1,"INE486B01011"]
["JAMNAAUTO","EQ",93.75,94.9,90.05,90.35,90.55,92.8,796047,73190620.25,"2018-05-24",7170,"INE039C01032"]
["JAYAGROGN","EQ",252,254.85,240.2,240.75,241,250.55,19352,4739472.2,"2018-05-24",764,"INE785A01026"]
["JAYBARMARU","EQ",451.45,466.45,445.75,453.45,454,451.25,17522,7934972.9,"2018-05-24",964,"INE571B01028"]
["JAYNECOIND","EQ",6.6,6.9,6.6,6.85,6.85,6.75,22131,150604.35,"2018-05-24",39,"INE854B01010"]
["JAYSREETEA","EQ",87.5,88.9,86.75,87.4,87.65,86.8,21199,1854034.55,"2018-05-24",277,"INE364A01020"]
["JBCHEPHARM","EQ",299.6,303.55,291.2,294.75,297,299.85,20201,6007492.85,"2018-05-24",1163,"INE572A01028"]
["JBFIND","BE",83.5,87.65,79.35,87.05,87.6,83.5,37364,3086740.6,"2018-05-24",342,"INE187A01017"]
["JBMA","EQ",383.2,386.5,375.4,377.8,378,382.95,17780,6743856.2,"2018-05-24",783,"INE927D01028"]
["JCHAC","EQ",2532.5,2564,2488,2556.4,2530,2540.8,6052,15350000.65,"2018-05-24",1271,"INE782A01015"]
["JETAIRWAYS","EQ",395.15,402.8,370.05,391.7,392.95,421.1,13739326,5343454217.9,"2018-05-24",150345,"INE802G01018"]
["JHS","EQ",48.8,48.8,46.55,47.45,47.75,47.2,74808,3528145.4,"2018-05-24",483,"INE544H01014"]
["JINDALPHOT","EQ",38.65,39,37.2,38.5,38.3,38.45,3743,143894.5,"2018-05-24",65,"INE796G01012"]
["JINDALPOLY","EQ",212,214.9,208,209.05,208.55,210.9,69858,14710916.6,"2018-05-24",2682,"INE197D01010"]
["JINDALSAW","EQ",103.9,106,101.2,103.35,103.15,102.95,824618,84911081.4,"2018-05-24",7371,"INE324A01024"]
["JINDALSTEL","EQ",226.3,230.5,222.3,227.65,229.8,226.15,7781302,1761971640.3,"2018-05-24",44528,"INE749A01030"]
["JINDCOT","BE",8.4,8.4,7.65,8.4,8.4,8,10619,87103.9,"2018-05-24",29,"INE904J01016"]
["JINDRILL","EQ",155.05,156,150.55,151.25,150.55,154.8,32030,4895449.9,"2018-05-24",973,"INE742C01031"]
["JINDWORLD","EQ",590,601,570,579.3,582.85,587.85,249843,144407560.1,"2018-05-24",3965,"INE247D01021"]
["JISLDVREQS","EQ",63.5,64.4,59.1,60.15,59.6,60.95,355082,21802585.55,"2018-05-24",2263,"IN9175A01010"]
["JISLJALEQS","EQ",104.8,105.2,92.5,97.95,97.7,102.3,19101003,1878617070.4,"2018-05-24",74486,"INE175A01038"]
["JITFINFRA","BE",26,27.9,26,27.2,27.75,27,16389,431890.3,"2018-05-24",173,"INE863T01013"]
["JKCEMENT","EQ",939.1,945,929.9,940.6,940,939.75,5514,5181686.2,"2018-05-24",614,"INE823G01014"]
["JKIL","EQ",237.7,244.4,234,239.75,240.9,237.5,111620,26858143.6,"2018-05-24",4101,"INE576I01022"]
["JKLAKSHMI","EQ",382.7,387,377.9,380.95,378,383.5,27902,10660344.55,"2018-05-24",831,"INE786A01032"]
["JKPAPER","EQ",130,132.05,128.7,129.35,129,130.45,210509,27393981.05,"2018-05-24",1998,"INE789E01012"]
["JKTYRE","EQ",136.4,136.4,132.3,133.85,134,135.2,853800,114578652.05,"2018-05-24",10851,"INE573A01042"]
["JMA","EQ",222,224.9,219.1,221.4,221.4,225,508,112829.9,"2018-05-24",11,"INE412C01015"]
["JMCPROJECT","EQ",660.6,669.9,651.25,659.95,660.7,661,24402,16152398.85,"2018-05-24",885,"INE890A01016"]
["JMFINANCIL","EQ",132.3,133.6,128.5,131.1,131.4,131.95,617112,80687945.4,"2018-05-24",8003,"INE780C01023"]
["JMTAUTOLTD","EQ",4,4.1,3.85,3.9,3.95,3.95,170065,672123.7,"2018-05-24",201,"INE988E01036"]
["JOCIL","EQ",141.8,143.25,141.7,141.75,141.8,142.6,645,91896.5,"2018-05-24",10,"INE839G01010"]
["JPASSOCIAT","EQ",15.15,16.1,14.65,15.65,15.7,15,72780304,1129067683.6,"2018-05-24",44251,"INE455F01025"]
["JPINFRATEC","BE",5.15,5.65,5.15,5.65,5.65,5.4,2226903,12197160.9,"2018-05-24",894,"INE099J01015"]
["JPOLYINVST","EQ",45.5,46.05,43,44.5,44.5,45.3,4162,187849.55,"2018-05-24",40,"INE147P01019"]
["JPPOWER","EQ",3.55,3.65,3.55,3.65,3.65,3.6,2157327,7772724,"2018-05-24",1933,"INE351F01018"]
["JSL","EQ",79.3,83,76.1,78.95,78.9,78.65,413601,32827240.15,"2018-05-24",4086,"INE220G01021"]
["JSLHISAR","EQ",164.65,165.9,159,160.05,160,164.65,387719,62552252.5,"2018-05-24",8665,"INE455T01018"]
["JSWENERGY","EQ",69.9,70.7,69.3,70.4,70.65,69.5,817465,57229294.3,"2018-05-24",8458,"INE121E01018"]
["JSWHL","EQ",1909.25,1970,1909.25,1964.2,1968.9,1907.3,1342,2622900.3,"2018-05-24",186,"INE824G01012"]
["JSWSTEEL","EQ",313.95,315.55,307.4,314.15,315.5,310,3276382,1022926496.4,"2018-05-24",31016,"INE019A01038"]
["JTEKTINDIA","EQ",106.4,106.4,103.1,104.2,104.55,104.2,64328,6730729.8,"2018-05-24",741,"INE643A01035"]
["JUBILANT","EQ",796.5,796.5,775.7,787.25,788.5,786.3,126365,99385012.7,"2018-05-24",7285,"INE700A01033"]
["JUBLFOOD","EQ",2575,2667.45,2566.05,2653.7,2662,2565.3,911079,2390579903.15,"2018-05-24",43776,"INE797F01012"]
["JUBLINDS","EQ",150.05,152.9,148,149.4,148.55,151.25,6625,995591.45,"2018-05-24",194,"INE645L01011"]
["JUNIORBEES","EQ",291.1,292.28,289.45,291.41,291,291,10843,3151078.69,"2018-05-24",487,"INF732E01045"]
["JUSTDIAL","EQ",436.8,474,432.65,465.6,472,438.15,4819389,2181385776.15,"2018-05-24",67014,"INE599M01018"]
["JVLAGRO","EQ",21.3,21.8,20.85,21.05,21.2,21.2,168728,3580888.1,"2018-05-24",1109,"INE430G01026"]
["JYOTHYLAB","EQ",423.2,436.4,416,417.25,418.1,422.25,147539,62571421.5,"2018-05-24",5432,"INE668F01031"]
["KABRAEXTRU","EQ",106,108.65,105.55,107.1,106.5,106.05,9706,1039732.7,"2018-05-24",333,"INE900B01029"]
["KAJARIACER","EQ",545.95,552.75,540.75,549.6,548.6,545.65,155668,84942906.95,"2018-05-24",3398,"INE217B01036"]
["KAKATCEM","EQ",261.8,264.65,256.9,258.6,259.9,259.95,10992,2861333.4,"2018-05-24",801,"INE437B01014"]
["KALPATPOWR","EQ",446.15,455,442,448.5,445.05,448.75,32218,14469472.8,"2018-05-24",2888,"INE220B01022"]
["KALYANIFRG","BE",350.1,360.4,332.6,355.9,355.9,350.1,1241,434948.5,"2018-05-24",50,"INE314G01014"]
["KAMATHOTEL","EQ",94.75,96.5,92.7,94.9,95.4,93.7,71693,6800754.2,"2018-05-24",1091,"INE967C01018"]
["KAMDHENU","EQ",239.9,239.9,228.5,232.1,232.5,234.7,5955,1378842,"2018-05-24",133,"INE390H01012"]
["KANANIIND","EQ",7.2,7.45,6.9,7.15,7.1,7.55,6717,47256.65,"2018-05-24",35,"INE879E01037"]
["KANORICHEM","EQ",67.95,67.95,66.6,67.25,67.2,67.1,18680,1255240.65,"2018-05-24",157,"INE138C01024"]
["KANSAINER","EQ",496.85,502,487.2,497.65,500,492.45,40439,20007637.5,"2018-05-24",2543,"INE531A01024"]
["KARDA","EQ",176,181.5,174.25,175.65,174.25,178.2,5381,952258.85,"2018-05-24",161,"INE278R01018"]
["KARMAENG","EQ",27.15,29,25.35,26.95,26.95,27.45,2888,74827.95,"2018-05-24",45,"INE725L01011"]
["KARURVYSYA","EQ",98.05,98.4,93.8,95.2,94.9,98.15,975579,92961941.2,"2018-05-24",5443,"INE036D01028"]
["KAUSHALYA","EQ",1.95,1.95,1.85,1.95,1.95,1.9,13188,25093.85,"2018-05-24",16,"INE234I01010"]
["KAVVERITEL","EQ",8.35,8.85,8.35,8.6,8.6,8.35,17094,146826.25,"2018-05-24",49,"INE641C01019"]
["KAYA","EQ",993.75,993.75,966,974.55,971.1,989.4,14005,13692026.6,"2018-05-24",1043,"INE587G01015"]
["KCP","EQ",121.15,122.7,120.1,120.85,120.15,121,31324,3810511.8,"2018-05-24",325,"INE805C01028"]
["KCPSUGIND","EQ",22.1,22.1,20.3,20.55,20.45,21.6,155015,3216266.6,"2018-05-24",820,"INE790B01024"]
["KDDL","EQ",500.05,519.6,500.05,505.85,509.9,503.8,4976,2543468.1,"2018-05-24",188,"INE291D01011"]
["KEC","EQ",373.3,380,370.25,373.35,373.4,372.85,466681,174327367,"2018-05-24",7774,"INE389H01022"]
["KECL","EQ",24.9,25.4,23,24.15,24.4,24.1,41163,996788.65,"2018-05-24",254,"INE134B01017"]
["KEI","EQ",480.4,484.5,468,479.35,477.05,482.15,254994,121680769.95,"2018-05-24",11047,"INE878B01027"]
["KELLTONTEC","EQ",54,56.4,54,54.85,54.55,54.55,62986,3461437.65,"2018-05-24",904,"INE164B01022"]
["KESARENT","EQ",40.95,40.95,36.1,37.8,38.15,38.3,2783,104451.85,"2018-05-24",173,"INE133B01019"]
["KESORAMIND","EQ",96.8,98.4,95.9,96.35,96.2,96.6,92080,8902098.9,"2018-05-24",1243,"INE087A01019"]
["KEYCORPSER","EQ",60.1,64.7,59.55,59.65,64.7,62.45,391,23565.8,"2018-05-24",37,"INE681C01015"]
["KGL","BE",1.8,1.8,1.8,1.8,1.8,1.75,57171,102907.8,"2018-05-24",42,"INE299C01024"]
["KHADIM","EQ",829.95,834,817.25,821.8,820,828.95,32108,26358606.55,"2018-05-24",2294,"INE834I01025"]
["KHAITANLTD","EQ",38.25,41.3,38.25,41.25,41.3,39.45,535,21311,"2018-05-24",8,"INE731C01018"]
["KHANDSE","EQ",21.7,21.7,20.05,21.45,21.45,20.85,3691,79348.8,"2018-05-24",12,"INE060B01014"]
["KICL","EQ",2350,2350.4,2291.05,2331.85,2340,2354.05,2118,4924188.6,"2018-05-24",271,"INE029L01018"]
["KILITCH","EQ",88.6,91.9,88.5,89.6,90,88.35,16104,1451916.8,"2018-05-24",251,"INE729D01010"]
["KINGFA","EQ",1101,1129.95,1076.1,1101.25,1096,1111.95,3945,4384314.75,"2018-05-24",241,"INE473D01015"]
["KIOCL","EQ",218.4,219.65,205.05,208.4,209,215.8,44309,9297589.55,"2018-05-24",1232,"INE880L01014"]
["KIRIINDUS","EQ",457.5,458.8,448,449.9,449,454.85,88239,39837988,"2018-05-24",2956,"INE415I01015"]
["KIRLOSBROS","EQ",276.95,279.9,272.9,276.55,278,274.4,21552,5924157.9,"2018-05-24",476,"INE732A01036"]
["KIRLOSENG","EQ",322.5,324.3,322.45,323.5,324.25,322.15,3046,984452.5,"2018-05-24",79,"INE146L01010"]
["KIRLOSIND","EQ",1256.7,1287,1202,1202.4,1202,1220.1,595,722952.4,"2018-05-24",73,"INE250A01039"]
["KITEX","EQ",176.5,176.5,173.35,174.7,174.6,174.9,74542,13029517.05,"2018-05-24",1013,"INE602G01020"]
["KKCL","EQ",1495.05,1528,1481.1,1525.15,1528,1500.65,642,965766.45,"2018-05-24",172,"INE401H01017"]
["KMSUGAR","EQ",9.25,9.3,8.9,9.05,9.05,9.1,180449,1641887.35,"2018-05-24",551,"INE157H01023"]
["KNRCON","EQ",282.25,297,280.5,288,292.3,286.8,262955,74417034.95,"2018-05-24",9915,"INE634I01029"]
["KOHINOOR","EQ",58.5,58.95,57.9,58.2,58,57.55,21856,1274590.25,"2018-05-24",298,"INE080B01012"]
["KOKUYOCMLN","EQ",98,103.7,98,102.2,102.8,98.05,53632,5460928.5,"2018-05-24",927,"INE760A01029"]
["KOLTEPATIL","EQ",304.5,307.25,292.8,295.4,295.3,306.55,131277,38970663.4,"2018-05-24",6692,"INE094I01018"]
["KOPRAN","EQ",60.55,61.1,58.55,58.95,59.9,59.2,56317,3351357.5,"2018-05-24",1043,"INE082A01010"]
["KOTAKBANK","EQ",1250.5,1279.55,1246.15,1275.45,1277,1255.35,1572433,1987262280.55,"2018-05-24",49431,"INE237A01028"]
["KOTAKBKETF","EQ",262.76,264.85,261.5,264.65,264.85,261.39,1300,342128.72,"2018-05-24",29,"INF174K01F59"]
["KOTAKGOLD","EQ",275.95,276,274.25,274.9,274.5,274.7,8150,2244240.15,"2018-05-24",194,"INF373I01049"]
["KOTAKNIFTY","EQ",106.34,106.85,105.7,106.08,106.41,106.09,39498,4197565.71,"2018-05-24",163,"INF174K014P6"]
["KOTAKNV20","EQ",49.25,49.5,49.25,49.45,49.5,49.45,232,11467.1,"2018-05-24",4,"INF174K01Z71"]
["KOTAKPSUBK","EQ",289,294.98,288,293,294.5,290.2,23746,6934144.62,"2018-05-24",171,"INF373I01023"]
["KOTARISUG","EQ",11.2,11.4,11.1,11.3,11.25,11.25,10315,116345.7,"2018-05-24",56,"INE419A01022"]
["KOTHARIPET","EQ",26.4,26.4,25,25.35,25.15,25.95,29011,736926.15,"2018-05-24",171,"INE720A01015"]
["KOTHARIPRO","EQ",143.15,148.8,141.05,143.25,143.2,139.3,2864,409673.55,"2018-05-24",143,"INE823A01017"]
["KPIT","EQ",263,273.5,261.15,270.85,270.6,258.25,6792817,1821820391.65,"2018-05-24",53894,"INE836A01035"]
["KPRMILL","EQ",615,624.8,604.55,617.3,615,613.4,16736,10306232.15,"2018-05-24",4495,"INE930H01023"]
["KRBL","EQ",438.55,448.9,435,439.15,438,442.05,90974,40333503.2,"2018-05-24",2517,"INE001B01026"]
["KREBSBIO","BE",160.1,170,160.1,166.15,166.15,166,551,91275.1,"2018-05-24",9,"INE268B01013"]
["KRIDHANINF","EQ",97.4,102,96.5,99.6,97.7,96.4,563985,55893665.25,"2018-05-24",9739,"INE524L01026"]
["KSBPUMPS","EQ",795.25,821,785.1,791.15,786.05,791.3,5029,4031638.95,"2018-05-24",496,"INE999A01015"]
["KSCL","EQ",487.95,511.8,482,506.95,509,472.95,3267151,1638337436.5,"2018-05-24",64519,"INE455I01029"]
["KSERASERA","BE",0.2,0.25,0.15,0.2,0.15,0.2,951087,191851.8,"2018-05-24",142,"INE216D01026"]
["KSK","EQ",4.25,4.35,3.95,3.95,3.95,4.15,3177003,12947640,"2018-05-24",1756,"INE143H01015"]
["KSL","EQ",279.15,282.5,268,272.1,273,278.3,49065,13473962.35,"2018-05-24",1408,"INE907A01026"]
["KTIL","EQ",106.2,106.2,101.65,103.75,102.35,106.2,1813,187812.5,"2018-05-24",87,"INE096L01025"]
["KTKBANK","EQ",119,119.95,115.15,116.75,117,118.75,2172767,254406037.35,"2018-05-24",11040,"INE614B01018"]
["KWALITY","EQ",45.5,48.9,45.15,48.1,47.8,45.5,2603784,122090261.5,"2018-05-24",10810,"INE775B01025"]
["L&TFH","EQ",162.85,164.5,159.25,162.9,163.3,162.65,2828312,458786308.5,"2018-05-24",23988,"INE498L01015"]
["LAKPRE","EQ",25,27.35,25,25.95,25.45,25.45,7394,192872.1,"2018-05-24",69,"INE651C01018"]
["LAKSHMIEFL","EQ",16.8,16.8,15.9,16.8,16.8,15.3,253749,4232593,"2018-05-24",654,"INE992B01026"]
["LAKSHVILAS","EQ",93.5,95.5,91.6,94.6,94.35,94.8,443317,41560345.35,"2018-05-24",2659,"INE694C01018"]
["LALPATHLAB","EQ",875,895.8,867.4,890.05,890,882.5,98799,87687508.4,"2018-05-24",7000,"INE600L01024"]
["LAMBODHARA","EQ",64.5,64.85,62.15,63.15,63.95,62.9,19461,1232835,"2018-05-24",347,"INE112F01022"]
["LAOPALA","EQ",277.95,277.95,270.5,272.25,270.5,275.05,24603,6770844.95,"2018-05-24",514,"INE059D01020"]
["LASA","EQ",72.6,72.7,67.1,68.1,68.15,70.25,49797,3406296.45,"2018-05-24",1153,"INE670X01014"]
["LAURUSLABS","EQ",447.2,456.3,446.85,454.05,456,451.2,239810,108631328.65,"2018-05-24",815,"INE947Q01010"]
["LAXMIMACH","EQ",8360,8398,8075,8133.35,8110,8291,7770,63412650.85,"2018-05-24",2823,"INE269B01029"]
["LEEL","EQ",191.85,195.7,188.8,189.95,189.8,190.75,43691,8362925.95,"2018-05-24",1121,"INE245C01019"]
["LEMONTREE","EQ",65.2,67.45,64.1,65.4,65.9,65.15,899280,59462023.6,"2018-05-24",11662,"INE970X01018"]
["LFIC","BE",91,91.55,90,91.55,91.55,87.2,511,46619.85,"2018-05-24",17,"INE850E01012"]
["LGBBROSLTD","EQ",1216,1270.3,1216,1243.6,1240,1224.15,6788,8435687.75,"2018-05-24",945,"INE337A01034"]
["LIBERTSHOE","EQ",186.8,193,186,191.4,192.95,185.8,35484,6735142.3,"2018-05-24",728,"INE557B01019"]
["LICHSGFIN","EQ",475.55,477.5,463.05,471,473,475.05,1321969,620012223.95,"2018-05-24",29112,"INE115A01026"]
["LICNETFGSC","EQ",16.1,16.63,15.25,15.39,15.25,16.69,59,933.56,"2018-05-24",11,"INF767K01MV5"]
["LICNETFN50","EQ",107.55,107.55,106.2,106.36,106.2,108,10,1069.55,"2018-05-24",4,"INF767K01OS7"]
["LICNFNHGP","EQ",109.2,109.2,109.2,109.2,109.2,110.9,1,109.2,"2018-05-24",1,"INF767K01PC8"]
["LINCOLN","EQ",216,221,214,219.2,220,210.7,28675,6227745.95,"2018-05-24",400,"INE405C01035"]
["LINCPEN","EQ",340.2,348.25,340.2,340.75,340.75,348.45,228,78510.8,"2018-05-24",21,"INE802B01019"]
["LINDEINDIA","EQ",422,428.8,413.1,425.1,421.3,422.8,17923,7559384.8,"2018-05-24",1059,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,1000,870799,870796936.63,"2018-05-24",4237,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1000.01,100,100001,"2018-05-24",1,"INF740KA1EU7"]
["LITL","EQ",0.75,0.8,0.7,0.8,0.8,0.75,8308102,6353954.75,"2018-05-24",426,"INE785C01048"]
["LOKESHMACH","EQ",65.5,65.5,64.1,64.4,64.2,65.2,39169,2535111.15,"2018-05-24",227,"INE397H01017"]
["LOTUSEYE","EQ",29.15,30.45,29,29.85,30,29.75,6531,192158.05,"2018-05-24",39,"INE947I01017"]
["LOVABLE","EQ",152,154.45,151.25,152.65,154.35,151.15,32580,4974551.85,"2018-05-24",670,"INE597L01014"]
["LPDC","EQ",3.5,3.5,3.2,3.25,3.35,3.35,6661,22231.3,"2018-05-24",16,"INE197J01017"]
["LSIL","BE",1.15,1.15,1.1,1.1,1.15,1.15,291391,325675.45,"2018-05-24",120,"INE093R01011"]
["LT","EQ",1336,1347.5,1326.4,1338.05,1340.45,1326.9,1482329,1979690190.35,"2018-05-24",41642,"INE018A01030"]
["LTI","EQ",1608,1695,1608,1685.65,1690,1594.45,389161,647313606,"2018-05-24",34262,"INE214T01019"]
["LTTS","EQ",1307.9,1334.7,1300,1313.5,1308.8,1310.7,60605,79785015.5,"2018-05-24",5934,"INE010V01017"]
["LUMAXIND","EQ",2234.55,2289.9,2230,2235.1,2238,2234.7,10289,23018627.45,"2018-05-24",249,"INE162B01018"]
["LUMAXTECH","EQ",797.05,797.15,777.45,783.2,780.05,794.4,2799,2202275.95,"2018-05-24",267,"INE872H01019"]
["LUPIN","EQ",738,747,729.9,742.35,743.9,734.9,1013294,751069211.6,"2018-05-24",31434,"INE326A01037"]
["LUXIND","EQ",2048.75,2048.75,2005,2019.3,2019.5,2041.9,57088,115198633.35,"2018-05-24",4139,"INE150G01020"]
["LYCOS","BE",5.05,5.1,4.95,4.95,4.95,5.2,158388,784747.8,"2018-05-24",110,"INE425B01027"]
["LYKALABS","EQ",36.6,37,36.15,36.35,36.35,36.6,8399,305282.95,"2018-05-24",91,"INE933A01014"]
["LYPSAGEMS","EQ",20.75,21.45,20.4,20.5,20.45,20.25,64469,1332757.9,"2018-05-24",295,"INE142K01011"]
["M&M","EQ",837,847.8,831.9,843.05,842.6,831.8,1394760,1173773495.6,"2018-05-24",38931,"INE101A01026"]
["M&MFIN","EQ",466.4,468.9,453.25,456.05,457.2,464.05,896908,412583210.75,"2018-05-24",27557,"INE774D01024"]
["M100","EQ",20.2,20.48,20.1,20.44,20.48,20.24,6947,140903.37,"2018-05-24",84,"INF247L01023"]
["M50","EQ",100.5,100.5,100.5,100.5,100.5,101.5,115,11557.5,"2018-05-24",5,"INF247L01536"]
["MAANALU","EQ",130.25,136.85,130.2,135.6,136.4,132.4,9019,1211309.95,"2018-05-24",401,"INE215I01019"]
["MADHAV","EQ",52,52,48.5,48.85,49.3,48.55,6410,319956.55,"2018-05-24",96,"INE925C01016"]
["MADHUCON","EQ",17.7,18.3,17.25,17.5,17.45,17.25,93740,1664230.9,"2018-05-24",535,"INE378D01032"]
["MADRASFERT","EQ",28.45,29.5,26.5,28.05,28.2,28.15,63713,1810157.55,"2018-05-24",514,"INE414A01015"]
["MAGADSUGAR","EQ",95.25,97.85,93,95.1,96.8,95.6,1355,129162.9,"2018-05-24",64,"INE347W01011"]
["MAGMA","EQ",181.7,187,181.4,182,184.2,181.7,306191,56177108.6,"2018-05-24",8963,"INE511C01022"]
["MAGNUM","EQ",7.55,8,7.55,7.8,7.85,7.8,14701,114869.9,"2018-05-24",49,"INE387I01016"]
["MAHABANK","EQ",13.15,13.2,12.9,13.05,13.05,13.05,348247,4546006.2,"2018-05-24",839,"INE457A01014"]
["MAHAPEXLTD","BE",184,192,175.75,181,181,183.75,2190,400191.5,"2018-05-24",25,"INE843B01013"]
["MAHASTEEL","BE",67,71.4,64.7,70.45,68.7,68,17313,1177502.7,"2018-05-24",201,"INE451L01014"]
["MAHINDCIE","EQ",238.7,241,234.6,237.5,237.35,235.6,79546,18941443.45,"2018-05-24",2319,"INE536H01010"]
["MAHLIFE","EQ",522.3,540,512.15,530.3,532.5,522.3,67284,35549345.2,"2018-05-24",3325,"INE813A01018"]
["MAHLOG","EQ",541.7,560,531,554.75,559,539.95,36046,19705238.75,"2018-05-24",1812,"INE766P01016"]
["MAHSCOOTER","EQ",2580,2597.55,2557.85,2574.8,2570,2579.5,1850,4760235.35,"2018-05-24",169,"INE288A01013"]
["MAHSEAMLES","EQ",431.85,432.1,411,424.7,426,429.8,509505,215628509.65,"2018-05-24",11310,"INE271B01025"]
["MAITHANALL","EQ",680.1,685,650,658.9,660,674,43917,29201873.35,"2018-05-24",2954,"INE683C01011"]
["MAJESCO","EQ",506.1,508.45,490.1,494.9,496.9,504.8,52666,26400472.45,"2018-05-24",4783,"INE898S01029"]
["MALUPAPER","BE",40,41.95,38.1,40.9,40.9,40.1,3576,137956.9,"2018-05-24",24,"INE383H01017"]
["MANAKALUCO","EQ",7.75,7.75,7.35,7.65,7.7,7.5,17173,129965.4,"2018-05-24",47,"INE859Q01017"]
["MANAKCOAT","EQ",13.25,13.4,12.6,12.8,12.7,12.65,7867,100085.7,"2018-05-24",43,"INE830Q01018"]
["MANAKSIA","EQ",56.95,56.95,53,54.4,54.2,55.15,14426,776945.45,"2018-05-24",188,"INE015D01022"]
["MANAKSTEEL","EQ",26,27,25.2,26.55,26.2,25.75,17727,461700.85,"2018-05-24",107,"INE824Q01011"]
["MANALIPETC","EQ",40.2,40.8,39.1,39.5,39.55,39.75,555031,22137806,"2018-05-24",2274,"INE201A01024"]
["MANAPPURAM","EQ",111.55,112.25,105.65,107,106.8,110.8,3583464,388215192.75,"2018-05-24",17171,"INE522D01027"]
["MANDHANA","EQ",5.2,5.35,5.05,5.2,5.15,5.2,13301,69077.15,"2018-05-24",61,"INE087J01010"]
["MANGALAM","EQ",144.35,149.8,142.55,143.55,143.3,142.85,13111,1891903,"2018-05-24",417,"INE584F01014"]
["MANGCHEFER","EQ",58.25,59.5,57.5,58,58.9,57.65,39311,2289087.1,"2018-05-24",485,"INE558B01017"]
["MANGLMCEM","EQ",268.35,271,260,264.9,263.3,267.6,8634,2284459.05,"2018-05-24",416,"INE347A01017"]
["MANGTIMBER","EQ",26.45,26.45,25.7,26.15,26.4,25.6,9888,257942.85,"2018-05-24",401,"INE805B01012"]
["MANINDS","EQ",125.5,130,121.6,123.65,123.6,124.15,1331705,168498745.2,"2018-05-24",9713,"INE993A01026"]
["MANINFRA","EQ",49.7,50.2,48.6,49.05,49.1,49.3,108058,5310184.4,"2018-05-24",624,"INE949H01023"]
["MANPASAND","EQ",447.95,450,441.95,443.85,442,444.85,95021,42311349.9,"2018-05-24",4125,"INE122R01018"]
["MANUGRAPH","EQ",37.75,42.55,37.75,40.95,39.4,38.45,28876,1192147.1,"2018-05-24",275,"INE867A01022"]
["MARALOVER","EQ",29.75,30.7,28.9,29.1,28.9,29.75,10043,299987.45,"2018-05-24",84,"INE882A01013"]
["MARATHON","EQ",191,191,183.05,185.05,185,191.2,3838,717307.05,"2018-05-24",124,"INE182D01020"]
["MARICO","EQ",310.6,319.35,309.4,314.05,314.15,310.4,3522416,1108457616.25,"2018-05-24",26497,"INE196A01026"]
["MARKSANS","EQ",29,29.5,28.25,29,28.95,28.6,2131195,61310723.45,"2018-05-24",7712,"INE750C01026"]
["MARUTI","EQ",8500.1,8518.3,8400,8410.75,8429,8497.4,292331,2464616797.3,"2018-05-24",32920,"INE585B01010"]
["MASFIN","EQ",590,596.3,582.45,589.85,590,589.25,19585,11526987.15,"2018-05-24",705,"INE348L01012"]
["MASTEK","EQ",546.5,554.7,535.7,547.55,551,545.4,52141,28533644.2,"2018-05-24",2459,"INE759A01021"]
["MATRIMONY","EQ",754,760,745,750.7,745,755.8,1088,818866.4,"2018-05-24",135,"INE866R01028"]
["MAWANASUG","EQ",38.95,39.5,37.1,38.6,38.8,39.2,186704,7168564.5,"2018-05-24",1617,"INE636A01039"]
["MAXINDIA","EQ",78.75,80.4,75.75,79,79,78.55,307251,23989917.8,"2018-05-24",3002,"INE153U01017"]
["MAXVIL","EQ",69.55,70.85,69.1,70.05,69.85,69.75,33860,2366025.5,"2018-05-24",651,"INE154U01015"]
["MAYURUNIQ","EQ",472.3,477.9,466.1,472.15,472,470.05,5334,2511025.35,"2018-05-24",466,"INE040D01038"]
["MAZDA","EQ",349.95,354,341.55,342.7,342,346.3,7032,2444433.55,"2018-05-24",142,"INE885E01034"]
["MBECL","BE",44,44.75,42.85,44.7,44.75,42.65,19758,860548.4,"2018-05-24",38,"INE748A01016"]
["MBLINFRA","EQ",17.55,18.4,17.3,18.15,18.25,17.65,51283,906730.1,"2018-05-24",219,"INE912H01013"]
["MCDHOLDING","EQ",35.05,35.05,31.2,31.55,31.6,34.8,124271,4005154.4,"2018-05-24",1093,"INE836H01014"]
["MCDOWELL-N","EQ",3239.7,3272,3098,3119.15,3143.95,3214.55,570558,1817766748.65,"2018-05-24",28033,"INE854D01016"]
["MCLEODRUSS","EQ",142.5,150,140.4,148,149.05,141.75,364900,53706951.1,"2018-05-24",5554,"INE942G01012"]
["MCX","EQ",725,729.8,708.3,717.75,718.55,722.95,493809,354122839.7,"2018-05-24",28936,"INE745G01035"]
["MEGASOFT","EQ",10,10.25,9.95,10.1,10.25,10.05,6512,65751.55,"2018-05-24",35,"INE933B01012"]
["MEGH","EQ",100.05,100.85,94.3,95.8,96.4,99.5,1209727,117006253.65,"2018-05-24",9072,"INE974H01013"]
["MENONBE","EQ",96.6,96.6,93.15,93.9,94.8,95.55,28083,2649422.35,"2018-05-24",374,"INE071D01033"]
["MEP","EQ",79.5,81.95,77.2,81,81,76.25,2205835,177187221.7,"2018-05-24",10057,"INE776I01010"]
["MERCATOR","EQ",23.2,23.75,22.2,22.35,22.35,23.05,801618,18288335.4,"2018-05-24",5607,"INE934B01028"]
["MERCK","EQ",1961,1995,1830,1851.5,1864.95,1951.05,54383,103834812.1,"2018-05-24",3676,"INE199A01012"]
["METALFORGE","EQ",20,20,19.95,20,20,19.05,17775,355439.25,"2018-05-24",66,"INE425A01011"]
["METKORE","EQ",2.6,2.6,2.4,2.5,2.55,2.5,40735,102720.7,"2018-05-24",26,"INE592I01029"]
["MFSL","EQ",469.9,472.45,457.4,459.35,458.85,466.25,184007,85134817.85,"2018-05-24",6089,"INE180A01020"]
["MGL","EQ",802.1,807,778.85,788.65,788.65,798.85,247906,196060888.85,"2018-05-24",10403,"INE002S01010"]
["MHRIL","EQ",333.8,335.05,329.5,330.25,329.5,331.4,62069,20524368.95,"2018-05-24",1233,"INE998I01010"]
["MIC","BE",4,4.2,3.85,4,4.05,4.05,203123,804550.05,"2018-05-24",209,"INE287C01029"]
["MIDHANI","EQ",139,140,136,136.75,136.5,136.8,117376,16125852.35,"2018-05-24",2238,"INE099Z01011"]
["MINDACORP","EQ",179.4,189.5,176.15,181.65,182.05,175.25,1053527,193955028.7,"2018-05-24",15184,"INE842C01021"]
["MINDAIND","EQ",1310,1350,1252.5,1277.95,1289,1283.55,683132,890870739.85,"2018-05-24",37869,"INE405E01023"]
["MINDTECK","BE",58.4,58.4,54.15,55.95,56,55.85,7654,426789.4,"2018-05-24",39,"INE110B01017"]
["MINDTREE","EQ",1041,1055,1030.35,1038.35,1039.3,1033.9,1358248,1415350831,"2018-05-24",27464,"INE018I01017"]
["MIRCELECTR","EQ",40.3,40.3,38.15,38.7,38.5,38.7,275961,10713020.9,"2018-05-24",1966,"INE831A01028"]
["MIRZAINT","EQ",122,122.75,118.1,120.75,121,121.8,62654,7561118.85,"2018-05-24",783,"INE771A01026"]
["MMFL","EQ",1180.05,1229.95,1125,1135.1,1135,1183.35,12369,14605215.9,"2018-05-24",1515,"INE227C01017"]
["MMTC","EQ",34.9,35.5,33.9,34.25,34.2,34.7,924497,31824262.35,"2018-05-24",3944,"INE123F01029"]
["MOHITIND","EQ",16.45,16.45,14.55,15.05,15.4,16.15,96088,1460350.4,"2018-05-24",505,"INE954E01012"]
["MOHOTAIND","BE",171,179,169,170.7,170.7,173,833,142360.2,"2018-05-24",20,"INE313D01013"]
["MOIL","EQ",198.3,201,194,195.55,196,196.55,344791,68151391.4,"2018-05-24",6134,"INE490G01020"]
["MOLDTECH","EQ",40.15,43.25,40,42,42,40.2,5603,231537.7,"2018-05-24",80,"INE835B01035"]
["MOLDTKPAC","EQ",335.9,336,325,327,325.1,333.8,40677,13317583.85,"2018-05-24",1089,"INE893J01029"]
["MONNETISPA","EQ",16.7,17.3,16.7,17.3,17.3,16.5,851819,14597003.5,"2018-05-24",1119,"INE743C01013"]
["MONSANTO","EQ",2780,2783.95,2724.95,2727.95,2759.4,2764.15,8133,22221870.35,"2018-05-24",429,"INE274B01011"]
["MONTECARLO","EQ",521.95,527.6,517.6,520.3,518.35,519.55,10731,5581997.1,"2018-05-24",1225,"INE950M01013"]
["MORARJEE","EQ",33,34.9,33,34.45,33.6,32.95,4595,156386.35,"2018-05-24",49,"INE161G01027"]
["MOREPENLAB","EQ",28.2,28.4,26.5,26.85,26.9,27.95,1312196,35795006.9,"2018-05-24",7233,"INE083A01026"]
["MOSERBAER","EQ",2.4,2.45,2.4,2.45,2.45,2.35,28181,69008.2,"2018-05-24",41,"INE739A01015"]
["MOTHERSUMI","EQ",316,326.9,295,301.6,303.25,319.45,12324121,3769966264.65,"2018-05-24",188233,"INE775A01035"]
["MOTILALOFS","EQ",947.3,950,913.9,919.4,917,946.35,145974,134588755.3,"2018-05-24",5155,"INE338I01027"]
["MOTOGENFIN","EQ",41.35,41.35,39.2,39.6,39.2,39.6,1104,43869.5,"2018-05-24",16,"INE861B01015"]
["MPHASIS","EQ",1079.3,1108,1065,1096.55,1097.8,1080.8,348651,381012574.9,"2018-05-24",19822,"INE356A01018"]
["MPSLTD","EQ",607,607,580.1,585.6,581.4,596.5,15977,9420604.15,"2018-05-24",434,"INE943D01017"]
["MRF","EQ",74140.5,74511.3,73156.15,73600.7,73699,74140.5,3405,251321126.95,"2018-05-24",2072,"INE883A01011"]
["MRPL","EQ",97.4,99,96,96.75,96.1,97,1149910,112031118.25,"2018-05-24",9802,"INE103A01014"]
["MSPL","EQ",12.9,13.2,12.1,12.55,12.6,13,34337,440225.4,"2018-05-24",224,"INE752G01015"]
["MTEDUCARE","EQ",59.7,60.4,58,59.1,58.5,58.95,16527,984079.25,"2018-05-24",103,"INE472M01018"]
["MTNL","EQ",16.1,16.4,15.7,15.75,15.85,16.05,628554,10005264.15,"2018-05-24",2072,"INE153A01019"]
["MUKANDENGG","EQ",34.7,35.1,34.2,34.3,34.2,34.4,6854,237857.4,"2018-05-24",69,"INE022B01014"]
["MUKANDLTD","EQ",71.8,71.8,69.1,69.7,69.45,69.9,53008,3719065.95,"2018-05-24",475,"INE304A01026"]
["MUKTAARTS","EQ",61.55,64.3,61,63,63.05,61.8,51019,3219150.3,"2018-05-24",648,"INE374B01019"]
["MUNJALAU","EQ",68.3,68.55,67.2,67.5,67.2,67.75,21318,1443881.95,"2018-05-24",394,"INE672B01032"]
["MUNJALSHOW","EQ",205.35,209.45,201.55,204.3,203.4,204.7,16995,3469517.85,"2018-05-24",497,"INE577A01027"]
["MURUDCERA","EQ",33.7,34.4,33.05,33.6,33.55,33.6,12793,427750.1,"2018-05-24",141,"INE692B01014"]
["MUTHOOTCAP","EQ",942.85,946,910,915.3,912.2,920,6021,5587799.6,"2018-05-24",433,"INE296G01013"]
["MUTHOOTFIN","EQ",403,403.85,393.45,398.85,397.4,399.4,498369,198452856.5,"2018-05-24",11574,"INE414G01012"]
["MVL","BE",0.35,0.35,0.3,0.35,0.35,0.35,55299,17247.35,"2018-05-24",19,"INE744I01034"]
["N100","EQ",550,553.14,550,553.11,553.1,548,775,428637.94,"2018-05-24",62,"INF247L01031"]
["NACLIND","EQ",29.25,30.1,28.3,28.95,28.9,29.5,59141,1718820.8,"2018-05-24",396,"INE295D01020"]
["NAGAFERT","EQ",14.8,14.9,14.5,14.75,14.75,14.85,191639,2821322.8,"2018-05-24",648,"INE454M01024"]
["NAGAROIL","EQ",2.55,2.65,2.45,2.5,2.55,2.55,207113,530517.45,"2018-05-24",226,"INE453M01018"]
["NAGREEKCAP","EQ",36.45,36.5,33.4,35.45,35.5,34.15,645,22144.55,"2018-05-24",23,"INE245I01016"]
["NAGREEKEXP","EQ",26.8,28.8,26.7,27.5,27.5,27,2370,66327.75,"2018-05-24",27,"INE123B01028"]
["NAHARCAP","EQ",116.15,119.9,115.4,118,118,117.4,3331,395022.4,"2018-05-24",69,"INE049I01012"]
["NAHARINDUS","EQ",65.6,68,65.1,66,66,64.4,7750,510769.95,"2018-05-24",87,"INE289A01011"]
["NAHARPOLY","EQ",47.05,53.8,47.05,49,49,47.25,233303,12033873.45,"2018-05-24",1643,"INE308A01027"]
["NAHARSPING","EQ",87.95,87.95,83.35,84.4,84.2,85.55,11421,967017.75,"2018-05-24",290,"INE290A01027"]
["NAKODA","BE",0.25,0.25,0.2,0.25,0.25,0.25,298415,64742.35,"2018-05-24",54,"INE559B01023"]
["NATCOPHARM","EQ",801,827.75,785,792,789.9,790.2,483405,388641746.3,"2018-05-24",21267,"INE987B01026"]
["NATHBIOGEN","EQ",494.8,500.7,485,485.85,488,490.35,55085,27113654.15,"2018-05-24",1128,"INE448G01010"]
["NATIONALUM","EQ",71.35,71.55,70.2,70.85,70.9,70.6,2983243,211561510.2,"2018-05-24",8969,"INE139A01034"]
["NATNLSTEEL","EQ",29,29.7,27.6,28.05,27.95,28.95,52053,1467030,"2018-05-24",199,"INE088B01015"]
["NAUKRI","EQ",1170,1184.5,1169.75,1177.85,1175,1170,4227,4971942.5,"2018-05-24",552,"INE663F01024"]
["NAVINFLUOR","EQ",687.75,699.45,665,675.8,677,689.9,26557,18237955.15,"2018-05-24",4002,"INE048G01026"]
["NAVKARCORP","EQ",151.95,153.65,148.1,150,150,151.85,38139,5741485.25,"2018-05-24",2050,"INE278M01019"]
["NAVNETEDUL","EQ",130,130,125.55,129.15,129.5,126.75,32399,4133691.7,"2018-05-24",713,"INE060A01024"]
["NBCC","EQ",92.4,95.5,92.4,94.45,95.35,91.95,1430985,133985805.25,"2018-05-24",11824,"INE095N01031"]
["NBIFIN","EQ",1493.2,1510,1493.2,1500,1500,1493.2,47,70595.2,"2018-05-24",12,"INE365I01020"]
["NBVENTURES","EQ",127,129.55,125.45,126.7,126.6,127,84426,10757604.85,"2018-05-24",1471,"INE725A01022"]
["NCC","EQ",106.7,115.4,104.15,114.4,114.4,105.25,34577685,3894782824,"2018-05-24",106022,"INE868B01028"]
["NCLIND","EQ",210,210,200,206.9,207,206.65,35579,7347118.8,"2018-05-24",580,"INE732C01016"]
["NDGL","EQ",1419.9,1419.9,1390.05,1401.5,1405,1405,159,221461.15,"2018-05-24",16,"INE756C01015"]
["NDL","EQ",127.1,129.4,126.1,128.05,128,126.6,37027,4729766.1,"2018-05-24",636,"INE875G01030"]
["NDTV","EQ",36.6,38,36.6,37.8,37.95,36,12966,485474.3,"2018-05-24",157,"INE155G01029"]
["NECCLTD","EQ",16.3,16.5,15.75,16.1,16.15,16.35,23269,373606.8,"2018-05-24",154,"INE553C01016"]
["NECLIFE","EQ",25.8,25.8,24.6,24.65,24.7,24.9,96825,2411769.05,"2018-05-24",580,"INE023H01027"]
["NELCAST","EQ",91.5,91.5,88,88.35,88.2,89.75,71230,6353191.45,"2018-05-24",870,"INE189I01024"]
["NELCO","BE",223.5,233.7,223.5,232.4,233.3,226.55,57744,13378641,"2018-05-24",624,"INE045B01015"]
["NESCO","EQ",546.2,558.95,545.3,555.5,555,546.15,14215,7856852.6,"2018-05-24",496,"INE317F01035"]
["NESTLEIND","EQ",9649.9,9711.95,9629,9665.35,9658.05,9641.3,29401,284284726.3,"2018-05-24",4254,"INE239A01016"]
["NETWORK18","EQ",45,45,43.75,44.25,44.1,44.95,304072,13431836.95,"2018-05-24",1767,"INE870H01013"]
["NEULANDLAB","EQ",705.05,710,691.1,698.15,695.2,702.95,4994,3497272.05,"2018-05-24",398,"INE794A01010"]
["NEWGEN","EQ",254.85,260.65,249.7,251.15,251.9,252.75,97661,24934144.75,"2018-05-24",10205,"INE619B01017"]
["NEXTMEDIA","EQ",11,11,10.5,10.9,11,11,60828,658536.3,"2018-05-24",100,"INE747B01016"]
["NFL","EQ",48,48.05,46.4,46.65,46.55,47.55,165869,7782684.65,"2018-05-24",1179,"INE870D01012"]
["NH","EQ",232.8,240,230.45,233.35,235.75,230.35,644501,149539849.8,"2018-05-24",7362,"INE410P01011"]
["NHPC","EQ",27.1,27.25,26.5,26.6,26.55,27.05,6445048,172482278.95,"2018-05-24",6635,"INE848E01016"]
["NIACL","EQ",676,678.9,668.9,670.95,670.05,676.05,9706,6518144.85,"2018-05-24",869,"INE470Y01017"]
["NIBL","EQ",20.25,20.25,19.15,19.8,20.05,19.35,3701,73124.85,"2018-05-24",49,"INE047O01014"]
["NIFTYBEES","EQ",1085,1087.99,1077,1085.42,1086.72,1078.64,15261,16525489.6,"2018-05-24",560,"INF732E01011"]
["NIFTYEES","EQ",12200,13289,12000,12000,12000,13058.58,10,125667,"2018-05-24",8,"INF754K01EK3"]
["NIITLTD","EQ",99.65,100.95,97.25,98.5,98.1,98.45,809827,80144392.7,"2018-05-24",4763,"INE161A01038"]
["NIITTECH","EQ",1085,1106.9,1075,1089.2,1091,1073.75,1330986,1455524510.5,"2018-05-24",37132,"INE591G01017"]
["NILAINFRA","EQ",18.2,18.4,17.9,18.1,18,18,751457,13633907.65,"2018-05-24",636,"INE937C01029"]
["NILKAMAL","EQ",1660.3,1660.3,1642,1645.65,1645,1659,8309,13695229,"2018-05-24",457,"INE310A01015"]
["NIPPOBATRY","EQ",791,800,776,791.1,792,780.7,3455,2708781.6,"2018-05-24",236,"INE567A01010"]
["NITCO","EQ",73.45,80.8,71.3,78.85,79.15,72.95,313508,24047359.8,"2018-05-24",3961,"INE858F01012"]
["NITESHEST","EQ",9.2,9.2,8.9,9.05,9.05,9.2,40674,367360.95,"2018-05-24",87,"INE639K01016"]
["NITINFIRE","BE",4.2,4.4,4.1,4.4,4.4,4.2,163056,711679,"2018-05-24",132,"INE489H01020"]
["NITINSPIN","EQ",87,88,83.9,84.85,84.9,86.45,44874,3831997.65,"2018-05-24",673,"INE229H01012"]
["NKIND","EQ",45.95,47,43.8,44.05,44.05,44.65,1663,76343.7,"2018-05-24",19,"INE542C01019"]
["NLCINDIA","EQ",81.4,82.3,80.15,80.75,81.3,80.65,185180,15040060.85,"2018-05-24",1944,"INE589A01014"]
["NMDC","EQ",114.1,116.4,111.45,115.85,115.75,112.85,2829392,323324793.85,"2018-05-24",13020,"INE584A01023"]
["NOCIL","EQ",195.5,197.5,193.4,194.75,194.5,195.4,261294,50930663.9,"2018-05-24",3543,"INE163A01018"]
["NOIDATOLL","EQ",9.9,10.15,9.15,9.75,9.7,10,62357,604368.25,"2018-05-24",139,"INE781B01015"]
["NORBTEAEXP","EQ",7.65,7.65,7.65,7.65,7.65,7.65,4,30.6,"2018-05-24",1,"INE369C01017"]
["NRAIL","EQ",416,422.55,412,412.95,412,419.45,8302,3452074.55,"2018-05-24",840,"INE740D01017"]
["NRBBEARING","EQ",161.8,161.8,156,157.55,159.6,158.95,58995,9309712.05,"2018-05-24",3177,"INE349A01021"]
["NSIL","EQ",1254,1255.05,1211.25,1253.05,1255,1241.6,212,265146.3,"2018-05-24",38,"INE023A01030"]
["NTL","BE",2.35,2.45,2.35,2.35,2.35,2.45,13992,32989.7,"2018-05-24",18,"INE333I01036"]
["NTPC","EQ",166.65,167.8,164.25,165.05,165.95,166.55,1983233,328687471.9,"2018-05-24",21090,"INE733E01010"]
["NUCLEUS","EQ",370,383.1,370,377.15,379,372.25,19897,7483739.5,"2018-05-24",1727,"INE096B01018"]
["NUTEK","EQ",0.65,0.7,0.65,0.7,0.7,0.65,209934,137813.85,"2018-05-24",100,"INE318J01027"]
["OBEROIRLTY","EQ",504.95,505,488.05,498.55,504,499.7,244579,121387236.9,"2018-05-24",14494,"INE093I01010"]
["OCCL","EQ",1086.75,1100,1065,1098.55,1099.75,1084.35,1889,2063523.5,"2018-05-24",331,"INE321D01016"]
["OCL","EQ",1271,1271,1190.1,1212,1225,1270.95,8249,10138074.75,"2018-05-24",947,"INE290B01025"]
["OFSS","EQ",3834,3902.95,3803.15,3895.1,3890,3830.85,9412,36353916.6,"2018-05-24",1702,"INE881D01027"]
["OIL","EQ",233,233,203.95,215.65,214,230.9,4183244,903185015.35,"2018-05-24",44447,"INE274J01014"]
["OILCOUNTUB","EQ",21.2,22,21.2,21.75,22,21.5,25337,547614.6,"2018-05-24",182,"INE591A01010"]
["OISL","EQ",2.75,2.75,2.75,2.75,2.75,2.65,1706,4691.5,"2018-05-24",3,"INE196J01019"]
["OMAXAUTO","BE",157.5,158.5,148.5,149.35,152,155.35,30152,4587830.65,"2018-05-24",305,"INE090B01011"]
["OMAXE","EQ",221,222,220.25,221,222,220.85,164228,36317462.4,"2018-05-24",4072,"INE800H01010"]
["OMKARCHEM","EQ",19.4,20.15,18.6,19.55,19.95,19.45,28434,547078.2,"2018-05-24",275,"INE474L01016"]
["OMMETALS","EQ",41.5,42.8,40.4,41.2,41.4,41.3,43353,1814726.4,"2018-05-24",716,"INE239D01028"]
["ONELIFECAP","BE",19.5,19.75,19.2,19.35,19.2,19.45,786,15348.7,"2018-05-24",7,"INE912L01015"]
["ONGC","EQ",175.6,176.1,155.15,167.7,167.7,175.4,34819270,5711020773.2,"2018-05-24",157184,"INE213A01029"]
["ONMOBILE","EQ",38,40.75,37.75,38.5,38.65,37.8,432906,16964354.15,"2018-05-24",1985,"INE809I01019"]
["ONWARDTEC","EQ",76.95,78.9,74.5,78.15,78.2,75.9,20844,1610404.9,"2018-05-24",306,"INE229A01017"]
["OPTIEMUS","EQ",295.2,295.95,291.9,293,293.5,293.15,126236,37109917.1,"2018-05-24",3505,"INE350C01017"]
["OPTOCIRCUI","EQ",11.5,11.75,11.1,11.4,11.45,11.1,1167844,13282467.05,"2018-05-24",2144,"INE808B01016"]
["ORBTEXP","EQ",139,140.8,136,137.3,136.05,140.05,4810,662393.45,"2018-05-24",114,"INE231G01010"]
["ORICONENT","EQ",46.35,47.45,45.45,45.9,45.65,46.5,179231,8300694.8,"2018-05-24",1670,"INE730A01022"]
["ORIENTABRA","EQ",39.25,39.25,38.95,39.25,39.25,37.4,56803,2228655.85,"2018-05-24",171,"INE569C01020"]
["ORIENTALTL","EQ",10.3,10.3,9.8,10.1,10.1,10.25,6184,61898.95,"2018-05-24",24,"INE998H01012"]
["ORIENTBANK","EQ",78.05,78.3,75.8,77.3,77.65,77.2,1997998,154229869.8,"2018-05-24",7265,"INE141A01014"]
["ORIENTBELL","EQ",300,307.9,296,302.85,301,304.7,8317,2520228.75,"2018-05-24",303,"INE607D01018"]
["ORIENTCEM","EQ",120.05,122,117.9,120.9,121.25,120.3,38757,4653116.75,"2018-05-24",1108,"INE876N01018"]
["ORIENTELEC","BE",133.7,134.6,124.25,134,134.4,128.5,375590,49282794.2,"2018-05-24",1631,"INE142Z01019"]
["ORIENTHOT","EQ",45.4,45.4,44.3,45.2,45.1,44.6,26002,1165938.2,"2018-05-24",295,"INE750A01020"]
["ORIENTLTD","EQ",374.95,390,362.05,379.85,382,375.75,29754,10983661.05,"2018-05-24",709,"INE609C01024"]
["ORIENTPPR","EQ",34.9,35.85,34.45,34.95,34.75,34.8,227829,7951240.35,"2018-05-24",741,"INE592A01026"]
["ORIENTREF","EQ",178,178,175.1,176.55,176.8,175.9,13017,2295365.3,"2018-05-24",265,"INE743M01012"]
["ORISSAMINE","EQ",1451,1488.95,1446.9,1452.85,1446.9,1451.7,2546,3719253.2,"2018-05-24",488,"INE725E01024"]
["ORTEL","EQ",19.3,19.65,17.15,18.35,18.2,16.45,99960,1859135,"2018-05-24",617,"INE849L01019"]
["ORTINLABSS","EQ",15,15.5,14.55,15.2,15.3,14.55,12289,183961.95,"2018-05-24",71,"INE749B01012"]
["OSWALAGRO","EQ",11.3,11.35,10.85,11.05,11.2,10.9,3495,38958.3,"2018-05-24",111,"INE142A01012"]
["PAEL","EQ",3.95,3.95,3.95,3.95,3.95,3.95,50,197.5,"2018-05-24",1,"INE766A01018"]
["PAGEIND","EQ",23601,23642.95,23164.1,23386,23208.6,23484.6,12819,298991501.5,"2018-05-24",5923,"INE761H01022"]
["PAISALO","EQ",304,304,297.95,298,298,302,446,133612.15,"2018-05-24",17,"INE420C01042"]
["PALASHSECU","EQ",56.5,57.4,53.9,54.2,54,54.7,2249,124677.95,"2018-05-24",37,"INE471W01019"]
["PALREDTEC","EQ",73.85,76.85,70.85,74.65,76.25,74.6,7860,578353.15,"2018-05-24",164,"INE218G01033"]
["PANACEABIO","EQ",255.1,260.95,249.4,253.9,253,253.65,57625,14732651,"2018-05-24",1968,"INE922B01023"]
["PANAMAPET","EQ",158.15,171.95,158.15,168.95,167.1,161.9,35228,5826283.3,"2018-05-24",1089,"INE305C01029"]
["PANORAMUNI","BE",6.4,6.45,6.2,6.25,6.35,6.5,18753,116869.75,"2018-05-24",25,"INE194B01029"]
["PAPERPROD","EQ",313.05,315.9,309.25,313.6,315,314.85,16981,5310399.7,"2018-05-24",221,"INE275B01026"]
["PARABDRUGS","EQ",4.2,4.4,4,4.1,4.2,4.2,100487,424292.35,"2018-05-24",101,"INE618H01016"]
["PARACABLES","EQ",14,14.5,14,14.05,14.15,14.2,68475,968132.3,"2018-05-24",557,"INE074B01023"]
["PARAGMILK","EQ",323.3,334.5,318.25,330.95,334.5,323.85,474633,155141613.55,"2018-05-24",10392,"INE883N01014"]
["PARSVNATH","EQ",14.2,14.3,13.85,14,14,14.1,18912,266170.2,"2018-05-24",97,"INE561H01026"]
["PATELENG","EQ",47.9,48.1,46.65,47.15,47.5,46.95,90756,4291967.85,"2018-05-24",739,"INE244B01030"]
["PATINTLOG","EQ",54.95,56,54,54.9,55.4,54.3,10367,568247.75,"2018-05-24",194,"INE529D01014"]
["PATSPINLTD","EQ",14.75,14.9,14.25,14.8,14.9,14.2,12529,184297.1,"2018-05-24",62,"INE790C01014"]
["PBAINFRA","EQ",6.6,7,6.45,6.95,6.95,6.75,18445,125226.45,"2018-05-24",73,"INE160H01019"]
["PCJEWELLER","EQ",199,203.3,178.35,188,189.05,196.95,28392062,5331135716.7,"2018-05-24",223544,"INE785M01013"]
["PDMJEPAPER","EQ",27.45,27.95,26.75,27.1,27.05,27.2,33778,915715.85,"2018-05-24",280,"INE865T01018"]
["PDPL","EQ",11.45,11.8,11.4,11.65,11.8,11.45,2172,24977.7,"2018-05-24",21,"INE904D01019"]
["PDSMFL","EQ",300,300,296,296,296,296,1804,538887.05,"2018-05-24",42,"INE111Q01013"]
["PEARLPOLY","EQ",20.45,20.95,20.05,20.5,20.85,20.45,3113,63515.05,"2018-05-24",12,"INE844A01013"]
["PEL","EQ",2375,2415.05,2318.75,2392.05,2414.7,2348.35,158895,375060000.8,"2018-05-24",18962,"INE140A01024"]
["PENIND","EQ",54.4,54.5,52.05,52.6,52.6,53.8,232974,12337066,"2018-05-24",1368,"INE932A01024"]
["PENINLAND","EQ",20.25,20.25,18.55,19.1,19.15,20.55,654829,12589629.15,"2018-05-24",2398,"INE138A01028"]
["PENPEBS","EQ",77.8,78.1,76.9,77.2,76.9,78.65,12094,941696.1,"2018-05-24",101,"INE455O01019"]
["PERSISTENT","EQ",833.95,868,831,843.4,843,827.35,364165,311448710.75,"2018-05-24",18000,"INE262H01013"]
["PETRONENGG","BE",65.05,68.5,65.05,66.55,68.45,66.55,715,47272.95,"2018-05-24",18,"INE742A01019"]
["PETRONET","EQ",211.7,214.25,206.25,210.7,211.1,210.9,2406244,506444030.2,"2018-05-24",30373,"INE347G01014"]
["PFC","EQ",71.6,75.9,71.05,75.5,75.5,72.2,11391187,841438531.3,"2018-05-24",34503,"INE134E01011"]
["PFIZER","EQ",2399.05,2401,2351.55,2389.4,2380.7,2379.6,75701,180088128.05,"2018-05-24",2797,"INE182A01018"]
["PFOCUS","EQ",84.65,85.45,83.25,83.5,83.9,83.3,8361,703913.3,"2018-05-24",132,"INE367G01038"]
["PFS","EQ",18.9,19.35,18.7,19.1,19.1,18.75,885897,16843364.25,"2018-05-24",3167,"INE560K01014"]
["PGEL","EQ",218.3,224.35,209,216.8,217.15,218.55,37893,8247397.55,"2018-05-24",1038,"INE457L01011"]
["PGHH","EQ",9250,9319.95,9170.05,9276.35,9280,9254.75,10761,99053169.65,"2018-05-24",503,"INE179A01014"]
["PGIL","EQ",118,120.5,112.2,115.6,113.05,118.6,20330,2346376.35,"2018-05-24",117,"INE940H01014"]
["PHILIPCARB","EQ",236,236.05,220.45,228,228.2,232.05,403529,92180882.9,"2018-05-24",9550,"INE602A01023"]
["PHOENIXLTD","EQ",711,715.95,684.15,691.25,685.6,713.5,99785,69835340.7,"2018-05-24",15249,"INE211B01039"]
["PIDILITIND","EQ",1088.25,1090.95,1066.25,1080.55,1084.8,1088.35,714606,772810698.5,"2018-05-24",34445,"INE318A01026"]
["PIIND","EQ",863,864,840.15,844.4,841.55,851.55,23875,20250110.85,"2018-05-24",1408,"INE603J01030"]
["PILANIINVS","BE",2503.85,2555,2500.05,2552.35,2555,2555,1048,2668675.4,"2018-05-24",22,"INE417C01014"]
["PILITA","EQ",12.45,12.45,11.95,12.1,12.1,12.35,30696,372580.3,"2018-05-24",49,"INE600A01035"]
["PINCON","BE",18.05,18.05,18.05,18.05,18.05,19,36287,654980.35,"2018-05-24",178,"INE675G01018"]
["PIONDIST","EQ",253.15,267.8,252,258.6,260.25,255.05,75526,19749398.8,"2018-05-24",2657,"INE889E01010"]
["PIONEEREMB","EQ",28.5,30.85,28,28.25,28.35,28.9,38271,1120654.3,"2018-05-24",557,"INE156C01018"]
["PIRPHYTO","BE",37,39.25,36.6,39.25,39.25,38.5,607,22249.45,"2018-05-24",6,"INE122J01015"]
["PITTILAM","EQ",88.45,88.45,85,86.6,86.55,86,26483,2291592.2,"2018-05-24",357,"INE450D01021"]
["PKTEA","BE",240,240,222.55,230,230,234,492,112695.4,"2018-05-24",32,"INE431F01018"]
["PLASTIBLEN","EQ",182,182,171.55,177.3,175.1,181,8510,1504532.75,"2018-05-24",306,"INE083C01022"]
["PNB","EQ",80.7,82.5,80.05,82.1,82.35,80.55,19933989,1622967272.75,"2018-05-24",48522,"INE160A01022"]
["PNBGILTS","EQ",32.8,33.2,32.65,32.9,32.75,33,109689,3612167.45,"2018-05-24",814,"INE859A01011"]
["PNBHOUSING","EQ",1221,1233.05,1219,1222.05,1221.75,1228.25,70005,85612846.35,"2018-05-24",4145,"INE572E01012"]
["PNC","EQ",15.95,15.95,14.7,14.9,14.7,15.25,965,14895.2,"2018-05-24",28,"INE392B01011"]
["PNCINFRA","EQ",175,177.45,170.3,172.45,172,165.5,386602,66985755.85,"2018-05-24",6574,"INE195J01029"]
["POCHIRAJU","EQ",3.95,4.1,3.95,4.05,4.05,3.95,5727,23443,"2018-05-24",13,"INE332G01032"]
["PODDARHOUS","EQ",1050.95,1050.95,970.1,997.15,990,983.6,290,288854.25,"2018-05-24",32,"INE888B01018"]
["PODDARMENT","EQ",278,279.55,272.4,272.7,272.4,273.25,3930,1086004.15,"2018-05-24",120,"INE371C01013"]
["POKARNA","EQ",179.1,189.95,178,185.5,188,178.7,44419,8171100.15,"2018-05-24",805,"INE637C01025"]
["POLARIS","EQ",471.05,471.8,470.4,470.8,471.5,471.95,3231,1520481.9,"2018-05-24",398,"INE763A01023"]
["POLYMED","EQ",232,234.5,226.5,230.9,231,232.25,4884,1123118.35,"2018-05-24",301,"INE205C01021"]
["POLYPLEX","EQ",446.75,446.75,435,436.8,435,445.05,24235,10669072.1,"2018-05-24",678,"INE633B01018"]
["PONNIERODE","EQ",138,138,134.25,134.25,134.25,134.25,103,14022.75,"2018-05-24",37,"INE838E01017"]
["POWERGRID","EQ",212.4,212.4,211.4,211.75,211.8,211.3,9709004,2057078685.1,"2018-05-24",88932,"INE752E01010"]
["POWERMECH","EQ",970,984,952,958.15,952.05,970,4171,4047000.2,"2018-05-24",323,"INE211R01019"]
["PPAP","EQ",540.3,544,521.3,529.4,529,544.3,19305,10234303.4,"2018-05-24",820,"INE095I01015"]
["PRABHAT","EQ",177,177.85,175,175.9,176,175.75,65949,11612858.45,"2018-05-24",1174,"INE302M01033"]
["PRADIP","BE",1.4,1.4,1.4,1.4,1.4,1.4,239,334.6,"2018-05-24",2,"INE495J01015"]
["PRAENG","EQ",9.25,9.7,9.1,9.4,9.35,9.15,25217,236447.9,"2018-05-24",77,"INE505C01016"]
["PRAJIND","EQ",95.1,96.85,93.2,93.95,93.95,94.75,465563,44152906.5,"2018-05-24",4032,"INE074A01025"]
["PRAKASH","EQ",169.2,170.85,163.3,163.85,164,168.3,784300,130546359.8,"2018-05-24",7216,"INE603A01013"]
["PRAKASHCON","EQ",6.6,6.7,6.35,6.7,6.7,6.4,279059,1845837.6,"2018-05-24",253,"INE023M01027"]
["PRATIBHA","BE",3.8,4.1,3.8,3.8,3.8,3.95,77545,297113.55,"2018-05-24",89,"INE308H01022"]
["PRAXIS","BE",225,230.65,221.1,226.7,226.8,226.15,2996,677726.95,"2018-05-24",59,"INE546Y01022"]
["PRECAM","EQ",95.95,96.85,95,96.25,96.85,96.15,5998,575889.05,"2018-05-24",117,"INE484I01029"]
["PRECOT","EQ",50,51.95,50,51.7,51.7,50.45,1062,54846.95,"2018-05-24",9,"INE283A01014"]
["PRECWIRE","EQ",277.5,286.65,269.05,270.95,274.65,279.9,41767,11570501,"2018-05-24",2168,"INE372C01029"]
["PREMEXPLN","EQ",315.05,344,301,303.85,303.1,323.65,16624,5150854.35,"2018-05-24",651,"INE863B01011"]
["PREMIER","EQ",16,16.2,15,15.25,15,15.8,8812,136093.3,"2018-05-24",119,"INE342A01018"]
["PREMIERPOL","EQ",37,40,36.25,36.25,36.25,36.5,1180,43587.1,"2018-05-24",18,"INE309M01012"]
["PRESSMN","EQ",45,46.45,44.55,45.55,45.5,45.65,12195,557769.35,"2018-05-24",133,"INE980A01023"]
["PRESTIGE","EQ",274.25,274.3,268.85,269.9,269.6,273.6,19627,5316370.25,"2018-05-24",868,"INE811K01011"]
["PRICOLLTD","EQ",80.6,82.2,79.5,81.05,81.25,79.95,119943,9703300.35,"2018-05-24",1300,"INE726V01018"]
["PRIMESECU","EQ",41.7,42.75,39.5,39.75,39.7,40.9,59473,2425721.8,"2018-05-24",260,"INE032B01021"]
["PROVOGE","EQ",4.65,4.75,4.65,4.65,4.65,4.7,29256,136148.65,"2018-05-24",49,"INE968G01033"]
["PROZONINTU","EQ",47.4,47.4,45.3,46.45,46.6,46.45,45036,2078579.3,"2018-05-24",435,"INE195N01013"]
["PRSMJOHNSN","EQ",105.75,106.95,101.95,104.85,104.95,105.35,150458,15727636.35,"2018-05-24",2166,"INE010A01011"]
["PSB","EQ",31,31.85,31,31.5,31.5,31.4,29802,938138,"2018-05-24",186,"INE608A01012"]
["PSL","EQ",2.75,2.9,2.75,2.85,2.8,2.8,44889,128687.45,"2018-05-24",51,"INE474B01017"]
["PSPPROJECT","EQ",521.7,530,517.05,525.6,525.95,517.6,24323,12779249.4,"2018-05-24",1143,"INE488V01015"]
["PSUBNKBEES","EQ",323.74,327.7,319.7,326.39,326.15,322.41,6562,2120003.08,"2018-05-24",90,"INF732E01110"]
["PTC","EQ",81.75,82.4,80.5,81.1,81.3,81.2,1858047,151254108.2,"2018-05-24",9077,"INE877F01012"]
["PTL","EQ",50.55,51.4,50.05,50.1,50.05,51.1,9102,461603.3,"2018-05-24",104,"INE034D01031"]
["PUNJABCHEM","EQ",477.05,485.3,465.5,473,472,476.95,2086,984814.8,"2018-05-24",233,"INE277B01014"]
["PUNJLLOYD","EQ",15,15.5,15,15.4,15.5,15,480167,7338382.25,"2018-05-24",1671,"INE701B01021"]
["PURVA","EQ",127.4,130.35,125.6,126.6,126.55,126.4,141674,17977193.7,"2018-05-24",1258,"INE323I01011"]
["PVP","EQ",4.4,4.55,4.4,4.45,4.45,4.4,54685,243663.25,"2018-05-24",100,"INE362A01016"]
["PVR","EQ",1350,1361.2,1321.9,1344.3,1348.55,1345.7,83664,112379656.3,"2018-05-24",6858,"INE191H01014"]
["QGOLDHALF","EQ",1374,1388.6,1374,1385.35,1386,1384.3,153,211494.5,"2018-05-24",40,"INF082J01010"]
["QUESS","EQ",1122,1135.8,1052.7,1070.65,1070,1119.65,78467,85647606.5,"2018-05-24",7279,"INE615P01015"]
["QUICKHEAL","EQ",305.3,307.5,301.1,303.1,303,303.75,104042,31641646.4,"2018-05-24",2169,"INE306L01010"]
["RADAAN","EQ",1.8,1.9,1.8,1.9,1.9,1.85,1100,1987.5,"2018-05-24",7,"INE874F01027"]
["RADICO","EQ",427.9,431.7,418.35,426.75,427.85,424.25,655595,278365296.6,"2018-05-24",22223,"INE944F01028"]
["RADIOCITY","EQ",340.1,349.4,338,340.75,342.3,345.15,4688,1608586.5,"2018-05-24",328,"INE919I01016"]
["RAIN","EQ",231.25,232.75,220.35,222.85,223.1,228.35,2035010,458240165.8,"2018-05-24",30384,"INE855B01025"]
["RAINBOWPAP","EQ",2.05,2.15,2,2,2.05,2.05,79214,163568.55,"2018-05-24",56,"INE028D01025"]
["RAJESHEXPO","EQ",639,647.95,627,628.4,628.95,640.4,96134,61057313.05,"2018-05-24",3942,"INE343B01030"]
["RAJRAYON","BE",0.2,0.25,0.2,0.2,0.2,0.25,137984,32109.05,"2018-05-24",35,"INE533D01024"]
["RAJSREESUG","EQ",29.4,30.35,28.15,29.2,29.2,29.2,56472,1646910.45,"2018-05-24",477,"INE562B01019"]
["RAJTV","EQ",50.45,51.6,49.7,50.2,50.35,50.45,6279,315206.1,"2018-05-24",302,"INE952H01027"]
["RALLIS","EQ",205,209.8,202,202.45,202.2,205,113672,23233762.15,"2018-05-24",2399,"INE613A01020"]
["RAMANEWS","EQ",24.4,24.6,23.7,24.1,23.75,24.45,41146,994615.15,"2018-05-24",98,"INE278B01020"]
["RAMASTEEL","EQ",177.9,178,168,168.45,168,175.1,11266,1938411.45,"2018-05-24",116,"INE230R01027"]
["RAMCOCEM","EQ",794,806.8,780,791.65,788,798.3,292141,231435334.7,"2018-05-24",10261,"INE331A01037"]
["RAMCOIND","EQ",232.05,235.95,230.05,231.1,231.15,231.6,34410,8000308.65,"2018-05-24",659,"INE614A01028"]
["RAMCOSYS","EQ",424,424,397,402.2,397,417.55,51927,21040733.3,"2018-05-24",2692,"INE246B01019"]
["RAMGOPOLY","BE",6.8,6.8,6.6,6.6,6.6,6.9,1525,10068.5,"2018-05-24",9,"INE410D01017"]
["RAMKY","EQ",153.1,158,153.1,156.5,156.5,153.1,73614,11444460.3,"2018-05-24",1761,"INE874I01013"]
["RAMSARUP","BE",0.9,0.95,0.9,0.95,0.95,0.95,1915,1777.25,"2018-05-24",7,"INE005D01015"]
["RANASUG","EQ",4.45,4.45,4.3,4.4,4.4,4.4,233752,1024141.5,"2018-05-24",226,"INE625B01014"]
["RANEENGINE","EQ",458.35,458.35,450,450.55,450,450.05,1491,671968.2,"2018-05-24",86,"INE222J01013"]
["RANEHOLDIN","EQ",2356.15,2390,2325.1,2352.35,2351,2356.4,2874,6748075.85,"2018-05-24",429,"INE384A01010"]
["RATNAMANI","EQ",1018.9,1028,998,1007.4,1000,1004.2,5797,5828801.7,"2018-05-24",328,"INE703B01027"]
["RAYMOND","EQ",1001.95,1009.75,974.55,993.95,998.85,998.45,335230,331672261.7,"2018-05-24",11129,"INE301A01014"]
["RBL","EQ",868,887.2,851.1,860.8,853,864.8,3318,2884426.55,"2018-05-24",461,"INE244J01017"]
["RBLBANK","EQ",503.5,503.5,492.3,495.45,495,499.45,268491,133222582.1,"2018-05-24",6692,"INE976G01028"]
["RCF","EQ",69.6,69.85,67.95,68.55,68.65,69.4,795605,54607642.55,"2018-05-24",5562,"INE027A01015"]
["RCOM","EQ",14.8,14.9,13.95,14.15,14.15,14.2,69390815,991469434.55,"2018-05-24",44428,"INE330H01018"]
["RECLTD","EQ",109,114,108.05,113.45,113.75,108.15,4759519,528157370.45,"2018-05-24",26434,"INE020B01018"]
["REDINGTON","EQ",122.4,123.6,121,122.05,121.95,121.7,20235,2480621.05,"2018-05-24",417,"INE891D01026"]
["REFEX","EQ",15,15.25,14.55,14.9,14.6,14.95,4707,70376.45,"2018-05-24",46,"INE056I01017"]
["REGENCERAM","BE",3.3,3.3,3.3,3.3,3.3,3.3,1,3.3,"2018-05-24",1,"INE277C01012"]
["RELAXO","EQ",689.15,692,680.95,684.9,687.95,689.4,15012,10307897.65,"2018-05-24",651,"INE131B01039"]
["RELCAPITAL","EQ",376,382.65,370.65,380.55,381,373.15,2634902,995290665.75,"2018-05-24",30304,"INE013A01015"]
["RELCNX100","EQ",110.69,110.69,110.69,110.69,110.69,110.43,10,1106.9,"2018-05-24",2,"INF204K014N5"]
["RELCONS","EQ",51.6,51.97,51.47,51.94,51.97,51.39,11217,582008.01,"2018-05-24",20,"INF204KA1LD7"]
["RELDIVOPP","EQ",29,29,28.83,28.87,28.87,29,1759,51010.09,"2018-05-24",4,"INF204KA1MS3"]
["RELIANCE","EQ",914,921,910.15,915.85,917.95,912.25,5317983,4873723841.4,"2018-05-24",96010,"INE002A01018"]
["RELIGARE","EQ",50.45,50.7,49.15,50.2,50,49.8,300742,15001258.75,"2018-05-24",1042,"INE621H01010"]
["RELINFRA","EQ",409,411.3,400.7,407.4,408.4,407.2,1614262,656607220.95,"2018-05-24",20910,"INE036A01016"]
["REMSONSIND","EQ",87.25,88,84.1,85,84.5,86.75,10219,880267.8,"2018-05-24",56,"INE474C01015"]
["RENUKA","EQ",15.85,15.95,15.85,15.9,15.9,15.85,2147942,34164657.45,"2018-05-24",621,"INE087H01022"]
["REPCOHOME","EQ",573,584.5,557.9,567.7,568,575.65,700510,401414627.3,"2018-05-24",26539,"INE612J01015"]
["REPRO","EQ",642,666.6,636.95,658.75,651,634.6,6088,3987024.4,"2018-05-24",485,"INE461B01014"]
["RESPONIND","EQ",74.2,74.75,74,74.05,74.05,74.15,5444,403402.35,"2018-05-24",52,"INE688D01026"]
["REVATHI","EQ",522.05,522.05,510,511.9,514.05,516.55,581,299089.7,"2018-05-24",50,"INE617A01013"]
["RHFL","EQ",54.1,54.6,53.4,53.75,53.5,54.05,148824,8020799.9,"2018-05-24",1400,"INE217K01011"]
["RICOAUTO","EQ",74.45,75.35,73.3,74,73.9,74.45,161218,11972477.85,"2018-05-24",1284,"INE209B01025"]
["RIIL","EQ",404.4,407.9,399.25,403.1,403.2,402.55,207444,83749479.85,"2018-05-24",5659,"INE046A01015"]
["RJL","EQ",296.95,296.95,280.3,284.2,281,290,12581,3600758.95,"2018-05-24",365,"INE722H01016"]
["RKDL","EQ",12.6,12.6,12.2,12.3,12.3,12.3,4296,52866.5,"2018-05-24",25,"INE722J01012"]
["RKFORGE","EQ",736.9,741.4,724.25,739.5,739,734.7,91894,67613833.2,"2018-05-24",1648,"INE399G01015"]
["RMCL","EQ",27.3,28.5,26.95,28.05,28.4,26.95,408741,11349723.95,"2018-05-24",3963,"INE172H01014"]
["RML","EQ",758.95,760,738.1,742.9,744.95,739.75,8214,6132244.15,"2018-05-24",701,"INE050H01012"]
["RNAM","EQ",231.7,231.7,224,224.4,224.2,227.45,76363,17223463.85,"2018-05-24",6354,"INE298J01013"]
["RNAVAL","EQ",14.45,14.9,13.8,13.95,13.95,14.3,11053056,156263660.7,"2018-05-24",12360,"INE542F01012"]
["ROHITFERRO","EQ",2.5,2.65,2.5,2.6,2.6,2.55,22926,60733.6,"2018-05-24",20,"INE248H01012"]
["ROHLTD","EQ",198,198.9,191,191.9,191.4,195.75,37679,7310541,"2018-05-24",654,"INE283H01019"]
["ROLLT","EQ",4.2,4.5,4.1,4.25,4.35,4.3,15851,67672.55,"2018-05-24",51,"INE927A01040"]
["ROLTA","EQ",45.25,45.7,43.2,43.45,43.5,44.85,1004053,44136799.5,"2018-05-24",5042,"INE293A01013"]
["ROSSELLIND","EQ",91.4,92.5,87.6,90.25,91.5,88.65,15857,1436803.95,"2018-05-24",290,"INE847C01020"]
["RPGLIFE","EQ",338.75,341.3,331.25,335.9,335.05,336.8,10649,3559901.3,"2018-05-24",266,"INE105J01010"]
["RPOWER","EQ",33.7,34.05,32.55,33.1,33,33.55,7822640,259287118,"2018-05-24",11675,"INE614G01033"]
["RPPINFRA","EQ",249.15,249.15,242.75,244.95,243,246.35,37805,9247578.4,"2018-05-24",378,"INE324L01013"]
["RRSLGETF","EQ",16.78,16.78,16.78,16.78,16.78,16.8,124,2080.72,"2018-05-24",7,"INF204KB1882"]
["RSSOFTWARE","EQ",47.5,47.5,45.45,45.65,45.5,46,16504,758243.2,"2018-05-24",276,"INE165B01029"]
["RSWM","EQ",278,281.7,275,275.3,275.1,278.25,3583,994559.65,"2018-05-24",212,"INE611A01016"]
["RSYSTEMS","EQ",33.7,34.5,33.2,33.6,33.75,34.1,29407,994975.2,"2018-05-24",377,"INE411H01032"]
["RTNINFRA","EQ",4.9,5.1,4.45,4.6,4.65,4.9,1004269,4757759.3,"2018-05-24",581,"INE834M01019"]
["RTNPOWER","EQ",4.6,4.7,4.45,4.5,4.5,4.55,3071183,13998805.9,"2018-05-24",1071,"INE399K01017"]
["RUBYMILLS","EQ",354.7,358.75,349,349.6,350,350.9,5469,1926712,"2018-05-24",255,"INE301D01026"]
["RUCHINFRA","BE",3,3,2.85,2.85,2.85,3,26817,77034.7,"2018-05-24",21,"INE413B01023"]
["RUCHIRA","EQ",138.15,141,133.65,135.45,134.75,139.5,69955,9530501.85,"2018-05-24",1029,"INE803H01014"]
["RUCHISOYA","EQ",12.4,12.85,11.9,12.75,12.8,11.7,9747702,122376102.1,"2018-05-24",9116,"INE619A01027"]
["RUPA","EQ",447.5,468.5,432,434.35,433.8,434,254650,114338551.05,"2018-05-24",6972,"INE895B01021"]
["RUSHIL","EQ",699.05,719,682.1,691.95,692.1,699.35,8511,5923422.45,"2018-05-24",621,"INE573K01017"]
["SABEVENTS","EQ",6.7,7.4,6.7,6.95,6.9,7.05,2070,14517.85,"2018-05-24",19,"INE860T01019"]
["SABTN","EQ",10.85,10.85,10,10.85,10.85,10.35,71287,752377.25,"2018-05-24",213,"INE416A01036"]
["SADBHAV","EQ",363.2,363.2,352.8,360.05,361,363.2,49702,17866824.5,"2018-05-24",761,"INE226H01026"]
["SADBHIN","EQ",127.5,129.9,122,127.95,127.95,125.8,26512,3352091.15,"2018-05-24",363,"INE764L01010"]
["SAGCEM","EQ",908.1,915,901,902.8,901,909.45,1326,1201573.75,"2018-05-24",105,"INE229C01013"]
["SAIL","EQ",69.25,70.25,68.75,69.9,69.9,68.45,8935978,622366279.85,"2018-05-24",18961,"INE114A01011"]
["SAKHTISUG","EQ",14.4,14.95,14.25,14.6,14.55,14.55,77032,1120867.25,"2018-05-24",384,"INE623A01011"]
["SAKSOFT","EQ",235,243,235,240,241.5,234.15,15284,3664317.35,"2018-05-24",225,"INE667G01015"]
["SAKUMA","EQ",210,210,199,204.55,202.8,204.65,9588,1952175.9,"2018-05-24",179,"INE190H01016"]
["SALASAR","EQ",349.8,350.5,326.6,342.4,343,343.85,73095,24737919.3,"2018-05-24",1583,"INE170V01019"]
["SALONA","EQ",90,91.4,85.8,87,87,89.4,2002,179188.15,"2018-05-24",25,"INE498E01010"]
["SALORAINTL","EQ",37.8,38,37.8,37.95,38,36,1000,37955,"2018-05-24",5,"INE924A01013"]
["SALSTEEL","EQ",7.25,7.25,6.9,7,6.9,7.05,11897,83257.9,"2018-05-24",56,"INE658G01014"]
["SALZERELEC","EQ",195.1,200.85,194.5,196,198,195,49241,9642748.15,"2018-05-24",329,"INE457F01013"]
["SAMBHAAV","EQ",7.95,8,7.5,7.9,7.9,7.55,27395,212908.85,"2018-05-24",46,"INE699B01027"]
["SANCO","EQ",26.85,29.8,26.1,28.6,28.9,26.3,80053,2308439.5,"2018-05-24",551,"INE782L01012"]
["SANDESH","EQ",1001.05,1020.25,971.95,977.9,972,990.55,1955,1932234.2,"2018-05-24",217,"INE583B01015"]
["SANDHAR","EQ",406,407,398.05,400.35,400.75,402.35,26537,10678834.95,"2018-05-24",754,"INE278H01035"]
["SANGAMIND","EQ",105.55,108.15,103.1,103.35,103.2,105.45,55955,5898754.9,"2018-05-24",394,"INE495C01010"]
["SANGHIIND","EQ",96.3,97.25,95,95.6,95.7,95.7,760083,73024326.4,"2018-05-24",1943,"INE999B01013"]
["SANGHVIFOR","EQ",29.3,31.45,29.3,30.45,30.45,30.55,14332,430254.4,"2018-05-24",135,"INE263L01013"]
["SANGHVIMOV","EQ",183.4,186.55,180.8,182.35,183,183.35,22911,4184730.65,"2018-05-24",326,"INE989A01024"]
["SANOFI","EQ",4915.2,4970.05,4870.05,4926.75,4911,4934.15,3118,15407412.2,"2018-05-24",883,"INE058A01010"]
["SANWARIA","EQ",14.35,14.7,13.85,14.25,14.25,14.15,2702574,38526218.4,"2018-05-24",4970,"INE890C01046"]
["SARDAEN","EQ",384.4,389.85,383.65,385.9,385,384.3,39622,15267066.05,"2018-05-24",2302,"INE385C01013"]
["SAREGAMA","EQ",800,805,770,776.95,777,794.5,66364,51871675.65,"2018-05-24",2729,"INE979A01017"]
["SARLAPOLY","EQ",47.3,49.9,46.1,47.9,47.65,47.5,51920,2457093.85,"2018-05-24",373,"INE453D01025"]
["SASKEN","EQ",989.45,1014,984.55,994.35,998.9,985.25,19830,19833487.4,"2018-05-24",1944,"INE231F01020"]
["SASTASUNDR","EQ",94,100,87.2,93.85,99.9,94,3549,330846.3,"2018-05-24",65,"INE019J01013"]
["SATHAISPAT","EQ",16.05,16.2,15.7,16,16,16,6731,107498,"2018-05-24",40,"INE176C01016"]
["SATIN","EQ",373.5,383,363.05,377.25,378,373.45,44439,16482748.1,"2018-05-24",1213,"INE836B01017"]
["SBILIFE","EQ",673.65,686.85,671.6,678.3,674.5,679.05,75038,50959780.6,"2018-05-24",8419,"INE123W01016"]
["SBIN","EQ",263.85,269.7,260.65,268.5,268.8,263.2,34679642,9230555943.3,"2018-05-24",184520,"INE062A01020"]
["SCAPDVR","EQ",3.15,3.2,3.15,3.15,3.15,3.15,538,1695.2,"2018-05-24",4,"INE224E01036"]
["SCHAEFFLER","EQ",5290,5336.85,5272.2,5323.8,5325,5287.5,13813,73229726.35,"2018-05-24",504,"INE513A01014"]
["SCHAND","EQ",369.9,369.9,358.5,362.75,365,361.3,5056,1829366.65,"2018-05-24",299,"INE807K01035"]
["SCHNEIDER","EQ",104.8,106.05,102,102.55,102,104.6,107776,11175428.8,"2018-05-24",1789,"INE839M01018"]
["SCI","EQ",63.6,65.45,62.05,64.15,63.8,61.95,1825975,116473976.8,"2018-05-24",12634,"INE109A01011"]
["SDBL","EQ",258.1,262.45,250.1,253.45,254.5,258,190881,48618417.15,"2018-05-24",7658,"INE480C01012"]
["SEAMECLTD","EQ",244.95,253.05,241,253.05,253.05,241,27484,6858725.25,"2018-05-24",465,"INE497B01018"]
["SELAN","EQ",234.1,235.5,209.55,218.7,219.8,231.6,117995,26027185.15,"2018-05-24",2868,"INE818A01017"]
["SELMCL","EQ",2,2,2,2,2,1.95,38379,76758,"2018-05-24",36,"INE105I01012"]
["SEPOWER","EQ",4.55,4.7,4.5,4.7,4.7,4.5,2015,9209.1,"2018-05-24",12,"INE735M01018"]
["SEQUENT","EQ",55.25,57,51.6,53.4,53.4,54.5,289401,15586480.3,"2018-05-24",7637,"INE807F01027"]
["SESHAPAPER","EQ",921,929,910,910,910,919.45,632,580395.1,"2018-05-24",70,"INE630A01016"]
["SETCO","EQ",54,55.75,51.85,53.25,53.4,52.25,544987,29243419.75,"2018-05-24",2619,"INE878E01021"]
["SETFGOLD","EQ",2844,2844,2830.15,2833.6,2832.6,2838.05,2449,6944231.7,"2018-05-24",218,"INF200K01099"]
["SETFNIF50","EQ",105.36,105.63,104.89,105.5,105.5,105.1,59907,6292157.98,"2018-05-24",72,"INF200KA1FS1"]
["SETFNIFBK","EQ",258.87,261.15,258,261.12,261.1,258.29,83,21588.36,"2018-05-24",7,"INF200KA1580"]
["SETFNN50","EQ",286.75,288.9,285.9,288.73,288.73,287.47,887,254884.63,"2018-05-24",26,"INF200KA1598"]
["SFL","EQ",1487,1494.8,1460.1,1467.7,1461.25,1458.6,28395,41628254.55,"2018-05-24",253,"INE916U01025"]
["SGFL","BE",1.35,1.35,1.35,1.35,1.35,1.3,51,68.85,"2018-05-24",2,"INE883G01018"]
["SGL","EQ",14,14.5,13.85,14.1,14.2,14.35,3367,47191.25,"2018-05-24",43,"INE353H01010"]
["SHAHALLOYS","EQ",35,35.25,35,35.25,35.25,33.6,13465,473826.45,"2018-05-24",81,"INE640C01011"]
["SHAKTIPUMP","EQ",570.5,578.5,550.2,563.3,563,570.5,85477,48232572.1,"2018-05-24",4474,"INE908D01010"]
["SHALBY","EQ",188.75,190.2,187.65,188.1,188.15,188.55,40066,7569476.6,"2018-05-24",2040,"INE597J01018"]
["SHALPAINTS","EQ",115,141.8,112,136.6,137.1,118.5,724173,96574447.1,"2018-05-24",10821,"INE849C01026"]
["SHANKARA","EQ",1916.9,1944.95,1821.15,1837.8,1834.9,1907.35,87724,165669575.45,"2018-05-24",7765,"INE274V01019"]
["SHANTIGEAR","EQ",130.45,130.45,128.95,130,130,130.5,12421,1608094.6,"2018-05-24",138,"INE631A01022"]
["SHARDACROP","EQ",412.4,444.8,405.75,409.5,410.05,410.55,11540,4825552.95,"2018-05-24",699,"INE221J01015"]
["SHARDAMOTR","EQ",1845.05,1949,1845,1931.1,1925,1859.75,3222,6174219.65,"2018-05-24",411,"INE597I01010"]
["SHARIABEES","EQ",242,242,240.01,240.01,240.01,244.5,1072,258382.21,"2018-05-24",11,"INF732E01128"]
["SHEMAROO","EQ",475,480,460,464.6,462.6,472.7,5411,2531122.6,"2018-05-24",609,"INE363M01019"]
["SHILPAMED","EQ",420.4,427.35,419.55,426.1,426.95,420.85,11183,4744646.95,"2018-05-24",901,"INE790G01031"]
["SHILPI","BE",6.5,6.5,6,6.2,6.05,6.3,94557,576999.6,"2018-05-24",259,"INE510K01019"]
["SHIRPUR-G","EQ",118.8,122.85,114,115.85,117.9,113.7,1830,211501.65,"2018-05-24",72,"INE196B01016"]
["SHIVAMAUTO","EQ",67.3,69.35,67,67.4,67.15,68.2,33146,2250260.4,"2018-05-24",424,"INE637H01024"]
["SHIVAMILLS","EQ",41,42.5,40.55,41.15,41,42.45,458,18843.4,"2018-05-24",20,"INE644Y01017"]
["SHIVATEX","EQ",397.3,408.95,378.75,389.8,389,382,1199,467032.55,"2018-05-24",100,"INE705C01020"]
["SHK","EQ",248.95,252.65,246.1,249,249,248.85,16714,4160546.25,"2018-05-24",1023,"INE500L01026"]
["SHOPERSTOP","EQ",541.2,542.25,526.3,534.55,531.6,542.8,23254,12476307.3,"2018-05-24",1093,"INE498B01024"]
["SHREECEM","EQ",16100,16264.95,16001.9,16172.85,16150,16044,18050,291692646.5,"2018-05-24",3695,"INE070A01015"]
["SHREEPUSHK","EQ",210.25,215.05,206,208.05,210,211.25,62244,13072626.05,"2018-05-24",1072,"INE712K01011"]
["SHREERAMA","EQ",12.35,12.55,11.8,12,12.1,12,21077,253117.9,"2018-05-24",72,"INE879A01019"]
["SHREYANIND","EQ",145,145,140.3,142.4,142.95,141.6,5337,759513.25,"2018-05-24",134,"INE231C01019"]
["SHREYAS","EQ",529.75,529.75,517,519.95,520,520.8,2107,1096313.75,"2018-05-24",96,"INE757B01015"]
["SHRIPISTON","BE",1594,1599,1561,1570,1570,1584,172,273960,"2018-05-24",19,"INE526E01018"]
["SHRIRAMCIT","EQ",2216,2251.1,2160,2184.9,2160,2216.3,1729,3814526.15,"2018-05-24",361,"INE722A01011"]
["SHRIRAMEPC","EQ",23.9,25.6,23.4,24.65,24.65,23.6,140370,3477099.15,"2018-05-24",776,"INE964H01014"]
["SHYAMCENT","BE",10.2,10.35,10,10.3,10.3,10.25,7513,76781.5,"2018-05-24",14,"INE979R01011"]
["SHYAMTEL","EQ",12.15,12.15,12.15,12.15,12.15,12.75,1389,16876.35,"2018-05-24",12,"INE635A01023"]
["SICAGEN","EQ",35,36.4,34.5,35.1,35.35,35.3,6855,241311.85,"2018-05-24",97,"INE176J01011"]
["SICAL","EQ",193.15,196.5,193.15,194.85,196.5,195,4220,821729.5,"2018-05-24",70,"INE075B01012"]
["SIEMENS","EQ",1029.9,1041.9,1020,1029.85,1030,1023.55,83324,85866424.4,"2018-05-24",6513,"INE003A01024"]
["SIGNET","EQ",6.9,7.15,6.85,6.95,7,6.7,233362,1637261.75,"2018-05-24",344,"INE529F01027"]
["SIL","BE",19.9,19.9,18.5,18.6,18.6,19.4,2555,48060.5,"2018-05-24",17,"INE173A01025"]
["SILINV","EQ",297.75,309.85,296,301.3,301.95,303.95,4971,1493078.4,"2018-05-24",272,"INE923A01015"]
["SIMBHALS","EQ",13.2,13.2,12.5,12.55,12.5,12.7,6580,82524.05,"2018-05-24",63,"INE748T01016"]
["SIMPLEX","EQ",22.65,22.65,21.7,22,22,21.65,3781,83328.6,"2018-05-24",20,"INE898F01018"]
["SIMPLEXINF","EQ",535.1,547.05,529.85,542,540,539.7,12240,6578154,"2018-05-24",771,"INE059B01024"]
["SINTEX","EQ",16.4,16.55,16.1,16.2,16.15,16.4,1682787,27324195.1,"2018-05-24",3724,"INE429C01035"]
["SIS","EQ",1326.85,1326.85,1288.4,1301.4,1300,1328.1,4485,5849565.25,"2018-05-24",387,"INE285J01010"]
["SITASHREE","BE",2.25,2.25,2.25,2.25,2.25,2.35,3754,8446.5,"2018-05-24",10,"INE686I01011"]
["SITINET","EQ",13.55,14.4,13.15,13.85,13.9,13.55,82691,1134567.1,"2018-05-24",856,"INE965H01011"]
["SIYSIL","EQ",616.2,618.85,605,610.3,610.2,616.2,4354,2655101.5,"2018-05-24",339,"INE076B01028"]
["SJVN","EQ",31.5,31.75,31.25,31.35,31.4,31.45,153461,4832564.25,"2018-05-24",942,"INE002L01015"]
["SKFINDIA","EQ",1796,1824.9,1769.2,1797.7,1797.65,1793.4,3211,5809163.15,"2018-05-24",502,"INE640A01023"]
["SKIL","EQ",19.75,20.75,19.3,19.75,19.7,20.3,17751,351185.6,"2018-05-24",86,"INE429F01012"]
["SKIPPER","EQ",173,175,168.5,171.65,170,172.15,35269,6039527.85,"2018-05-24",1314,"INE439E01022"]
["SKMEGGPROD","EQ",101.3,103.8,100.15,101.1,100.55,100.25,96500,9800720.5,"2018-05-24",1693,"INE411D01015"]
["SMARTLINK","EQ",91.55,92.95,91,91.7,91.15,91.85,3554,327098.7,"2018-05-24",81,"INE178C01020"]
["SMLISUZU","EQ",785,788,755.25,758.8,758.8,774.2,18068,13878329.15,"2018-05-24",1359,"INE294B01019"]
["SMPL","BE",0.85,0.85,0.8,0.8,0.85,0.85,38932,31253.35,"2018-05-24",18,"INE215G01021"]
["SMSLIFE","EQ",350,350,342,350,350,345,726,253070.9,"2018-05-24",28,"INE320X01016"]
["SMSPHARMA","EQ",66.75,70.5,66.1,67.7,67.55,65.85,42389,2921503.4,"2018-05-24",588,"INE812G01025"]
["SNOWMAN","EQ",46.5,46.85,44.75,45.85,46,46.35,421406,19266637.8,"2018-05-24",2284,"INE734N01019"]
["SOBHA","EQ",514.1,554.9,511.35,546.05,548.2,519.5,783129,422018194.5,"2018-05-24",17535,"INE671H01015"]
["SOLARINDS","EQ",1113.35,1128.45,1108,1118.25,1116,1109.75,132738,147668753.05,"2018-05-24",702,"INE343H01029"]
["SOMANYCERA","EQ",545.3,548,508.95,525.75,520,546.35,126021,65766878.1,"2018-05-24",5564,"INE355A01028"]
["SOMATEX","BE",11.9,11.9,11.45,11.45,11.45,11.8,945,11015,"2018-05-24",7,"INE314C01013"]
["SOMICONVEY","EQ",43.8,45,43.1,43.6,43.4,43.25,1362,59604.95,"2018-05-24",19,"INE323J01019"]
["SONATSOFTW","EQ",341.25,348,340,345.4,347.5,337.75,125434,43254456.35,"2018-05-24",8711,"INE269A01021"]
["SORILHOLD","BE",509.5,512,484,488.55,484,499,79792,39839701.8,"2018-05-24",1112,"INE126M01010"]
["SORILINFRA","BE",277.95,277.95,262,266.05,265,267,19258,5157966.45,"2018-05-24",261,"INE034H01016"]
["SOTL","EQ",1155,1155,1053.6,1074.3,1100,1166.4,5980,6523581.7,"2018-05-24",905,"INE035D01012"]
["SOUTHBANK","EQ",24.6,24.75,24.05,24.2,24.25,24.6,7603929,185752558.55,"2018-05-24",10312,"INE683A01023"]
["SPAL","EQ",339.85,345.5,325.05,326.15,325.05,338.55,7319,2422554.85,"2018-05-24",383,"INE212I01016"]
["SPARC","EQ",359.05,365.95,353.65,356.05,356,359.75,124475,44912244.6,"2018-05-24",3306,"INE232I01014"]
["SPECIALITY","EQ",119.95,127,119.95,124.95,126,119.65,83278,10254121.4,"2018-05-24",1085,"INE247M01014"]
["SPENTEX","EQ",3.85,3.85,3.65,3.8,3.85,3.7,19590,74892.5,"2018-05-24",20,"INE376C01020"]
["SPIC","EQ",32.25,32.3,31.5,31.6,31.5,31.95,83952,2671202.95,"2018-05-24",455,"INE147A01011"]
["SPICEMOBI","EQ",14.15,14.55,14.1,14.2,14.2,14.05,8814,124913,"2018-05-24",51,"INE927C01020"]
["SPLIL","EQ",23.55,25,23.5,23.55,24,23.75,5255,123606.05,"2018-05-24",28,"INE978G01016"]
["SPMLINFRA","EQ",107.9,116.15,106,107.15,107.4,106.35,149479,16304927.6,"2018-05-24",1734,"INE937A01023"]
["SPTL","EQ",53,53.35,50.3,50.7,51,52.9,1457208,74872076,"2018-05-24",10880,"INE501W01021"]
["SPYL","BE",0.25,0.35,0.25,0.25,0.35,0.3,63985,18462.25,"2018-05-24",30,"INE268L01020"]
["SQSBFSI","EQ",548,563.95,542,547.05,550,548.55,4332,2389459.7,"2018-05-24",310,"INE201K01015"]
["SREEL","EQ",274.95,275,266,271.45,269.15,267.75,9166,2474738.15,"2018-05-24",219,"INE099F01013"]
["SREINFRA","EQ",71.3,72.95,71.25,72.1,72,71.65,805908,58057033.05,"2018-05-24",4899,"INE872A01014"]
["SRF","EQ",1791,1828.2,1762.1,1793.6,1805,1805.05,377369,677164058.9,"2018-05-24",17360,"INE647A01010"]
["SRHHYPOLTD","EQ",139,139.85,130.7,133.6,137,135.7,1543,207467.75,"2018-05-24",121,"INE917H01012"]
["SRIPIPES","EQ",305.3,307.5,295.55,300.3,301,305.2,24689,7403251.2,"2018-05-24",961,"INE943C01027"]
["SRSLTD","BE",0.65,0.65,0.6,0.65,0.65,0.6,439670,284407.55,"2018-05-24",186,"INE219H01039"]
["SRTRANSFIN","EQ",1453.3,1485,1452,1478.05,1484,1451.15,511059,749998099.15,"2018-05-24",17169,"INE721A01013"]
["SSWL","EQ",1269.95,1285,1246.65,1266.15,1259,1267.05,2572,3268885.85,"2018-05-24",381,"INE802C01017"]
["STAMPEDE","EQ",5.95,5.95,5.9,5.95,5.95,5.7,26459,157418.55,"2018-05-24",33,"INE224E01028"]
["STAR","EQ",412,429.85,402.55,412.55,414.8,403.2,7314648,3017292037.35,"2018-05-24",119321,"INE939A01011"]
["STARCEMENT","EQ",128.5,136,126.05,133.3,134.5,128.25,171462,22591512.3,"2018-05-24",2343,"INE460H01021"]
["STARPAPER","EQ",185,192.4,185,190.05,189.65,185.25,66316,12503007.8,"2018-05-24",1979,"INE733A01018"]
["STCINDIA","EQ",143.65,148.9,139.05,144.85,143.5,142.9,157535,22803572.35,"2018-05-24",3087,"INE655A01013"]
["STEELXIND","EQ",25.65,26.9,24.15,25.85,24.5,26.15,121124,3150449.4,"2018-05-24",393,"INE503B01013"]
["STEL","EQ",103.5,103.55,101.5,102.95,103,101.85,11011,1130682.45,"2018-05-24",64,"INE577L01016"]
["STERTOOLS","EQ",399,399,375.2,375.55,375.2,385.9,16864,6417640.9,"2018-05-24",515,"INE334A01023"]
["STINDIA","EQ",14.35,14.35,14.35,14.35,14.35,13.05,9,129.15,"2018-05-24",1,"INE090C01019"]
["STRTECH","EQ",311,312.65,303.3,305.25,304.95,307.25,401396,122595423.8,"2018-05-24",13121,"INE089C01029"]
["SUBEX","EQ",6.25,6.4,6.1,6.15,6.2,6.25,963102,5968752.1,"2018-05-24",1023,"INE754A01014"]
["SUBROS","EQ",294.75,304,290,296.95,296,294.35,15651,4635567.2,"2018-05-24",618,"INE287B01021"]
["SUDARSCHEM","EQ",433,453.95,432.85,449.2,452,435.75,54044,24111839.5,"2018-05-24",2834,"INE659A01023"]
["SUJANAUNI","BE",0.45,0.5,0.4,0.5,0.45,0.45,352163,163067.3,"2018-05-24",60,"INE216G01011"]
["SUMEETINDS","EQ",14.4,14.4,13.9,14,14.05,14.05,382857,5374338.45,"2018-05-24",489,"INE235C01010"]
["SUMMITSEC","EQ",818,844,781.3,791.55,790,794.25,4593,3741881.4,"2018-05-24",356,"INE519C01017"]
["SUNCLAYLTD","EQ",4719.6,4719.65,4590,4637.35,4620,4686.05,825,3853240.75,"2018-05-24",160,"INE105A01035"]
["SUNDARAM","EQ",2.2,2.3,2.2,2.25,2.3,2.2,515710,1154753.45,"2018-05-24",830,"INE108E01023"]
["SUNDARMFIN","EQ",1750,1789.6,1711,1732.9,1711,1751.5,6153,10749961.2,"2018-05-24",898,"INE660A01013"]
["SUNDARMHLD","BE",145.75,146.25,139.1,139.7,140,140,29687,4228825.1,"2018-05-24",243,"INE202Z01029"]
["SUNDRMBRAK","EQ",481,486.9,476,481.25,480,489.8,321,154003.35,"2018-05-24",56,"INE073D01013"]
["SUNDRMFAST","EQ",575.55,583.75,570.2,575.15,573,576.75,29716,17188642.2,"2018-05-24",2442,"INE387A01021"]
["SUNFLAG","EQ",75.05,76.4,74,74.85,75.45,74.45,124599,9321229.65,"2018-05-24",799,"INE947A01014"]
["SUNILHITEC","EQ",4.75,4.8,4.55,4.7,4.75,4.65,916797,4274361.2,"2018-05-24",898,"INE305H01028"]
["SUNPHARMA","EQ",454.9,469.7,451.45,462.85,463.7,452.25,6237036,2895631836.45,"2018-05-24",62830,"INE044A01036"]
["SUNTECK","EQ",424.95,438,407.1,411.15,410.5,417.6,342024,143498995.7,"2018-05-24",9732,"INE805D01034"]
["SUNTV","EQ",931.05,944.45,923.15,935.05,933,936.85,688541,641291317.85,"2018-05-24",13989,"INE424H01027"]
["SUPERHOUSE","EQ",129.15,130,124,127,124.8,125.6,36121,4639918.9,"2018-05-24",661,"INE712B01010"]
["SUPERSPIN","BE",12,12.35,11.55,11.75,11.7,12.15,5293,62497.3,"2018-05-24",23,"INE662A01027"]
["SUPPETRO","EQ",305,305,293.1,296.25,296,293.35,24475,7258468.15,"2018-05-24",6007,"INE663A01017"]
["SUPRAJIT","EQ",287.75,294,280.55,291.35,293.5,288.85,458080,132303127,"2018-05-24",2161,"INE399C01030"]
["SUPREMEIND","EQ",1259.6,1284.7,1255.75,1278.25,1275,1255.05,21560,27251575,"2018-05-24",4222,"INE195A01028"]
["SUPREMEINF","EQ",35.9,36.4,35.7,36.4,36.4,34.7,16244,589548.5,"2018-05-24",48,"INE550H01011"]
["SUPREMETEX","BE",0.8,0.85,0.75,0.85,0.85,0.8,10300,8431.25,"2018-05-24",23,"INE651G01027"]
["SURANACORP","BE",1,1.05,1,1.05,1.05,1.05,8000,8297.15,"2018-05-24",3,"INE357D01010"]
["SURANAIND","BE",1.65,1.65,1.65,1.65,1.65,1.7,31600,52140,"2018-05-24",7,"INE659D01019"]
["SURANASOL","EQ",10.9,10.9,10.35,10.65,10.5,10.6,43576,461658.2,"2018-05-24",42,"INE272L01022"]
["SURANAT&P","EQ",4.4,4.55,4.15,4.45,4.5,4.35,40154,172587.1,"2018-05-24",36,"INE130B01031"]
["SURYALAXMI","EQ",57.5,58.55,57.5,57.95,58.4,58.25,2686,155574.05,"2018-05-24",46,"INE713B01026"]
["SURYAROSNI","EQ",367,369.9,350.5,353.2,352.1,365.75,95621,34180077.15,"2018-05-24",2057,"INE335A01012"]
["SUTLEJTEX","EQ",58.55,59.45,57,58.55,58,58.25,28291,1650632.35,"2018-05-24",263,"INE645H01027"]
["SUVEN","EQ",192.75,195,185.6,189.9,190.2,192.15,237160,45254209.15,"2018-05-24",3382,"INE495B01038"]
["SUZLON","EQ",9.05,9.15,8.9,9.1,9,8.95,12669578,114307664,"2018-05-24",6248,"INE040H01021"]
["SWANENERGY","EQ",170,170,166.5,168.3,167,169.75,116913,19673216.75,"2018-05-24",1319,"INE665A01038"]
["SWARAJENG","EQ",1974.2,1993,1930,1942.5,1940,1976.95,2871,5623837.25,"2018-05-24",390,"INE277A01016"]
["SWELECTES","EQ",345.5,362.95,345.5,358.6,360.5,349.55,2553,910518.15,"2018-05-24",104,"INE409B01013"]
["SYMPHONY","EQ",1424,1450.8,1418,1437.7,1440.25,1416.45,38915,55760410.3,"2018-05-24",4344,"INE225D01027"]
["SYNCOM","EQ",4.5,4.7,4.4,4.55,4.5,4.4,41602,188466.95,"2018-05-24",100,"INE602K01014"]
["SYNDIBANK","EQ",46.5,47.2,45.6,46.7,47,46.35,3019905,140523511.85,"2018-05-24",6684,"INE667A01018"]
["SYNGENE","EQ",609.35,611.9,604.1,605.85,606,605.95,133532,81288684.85,"2018-05-24",1828,"INE398R01022"]
["TAINWALCHM","BE",127,127,118,125,125,122.85,324,38552.5,"2018-05-24",9,"INE123C01018"]
["TAJGVK","EQ",217.25,220,212.05,215.05,215.05,215.25,42286,9112627.35,"2018-05-24",1171,"INE586B01026"]
["TAKE","EQ",220,224.65,216,222.65,222.6,220.95,232112,51333345.8,"2018-05-24",20674,"INE142I01023"]
["TALBROAUTO","EQ",285.5,285.5,280,280.7,280.1,283.65,9937,2792405.85,"2018-05-24",298,"INE187D01011"]
["TALWALKARS","EQ",51.7,51.7,48.5,49.45,49.35,50.3,55372,2739833.15,"2018-05-24",595,"INE502K01016"]
["TANLA","BE",31.85,31.85,30.8,30.95,30.85,31.05,61300,1910387.85,"2018-05-24",222,"INE483C01032"]
["TANTIACONS","BE",8.5,8.9,8.1,8.1,8.1,8.5,7614,63424.45,"2018-05-24",39,"INE388G01018"]
["TARAJEWELS","EQ",8.55,8.8,8.3,8.5,8.3,8.55,19724,170083.9,"2018-05-24",148,"INE799L01016"]
["TARAPUR","BE",5.3,5.35,4.85,5.1,5.3,5.1,5010,26682.7,"2018-05-24",24,"INE747K01017"]
["TARMAT","EQ",45,45,42.5,43.7,43.15,44,4444,192936.25,"2018-05-24",73,"INE924H01018"]
["TASTYBITE","EQ",7870.3,8000,7815.5,7915.45,7822,7942.6,380,3012473.5,"2018-05-24",129,"INE488B01017"]
["TATACHEM","EQ",723.65,726.95,707,717.65,718.95,723,495597,354970619.8,"2018-05-24",10953,"INE092A01019"]
["TATACOFFEE","EQ",112.2,112.2,109.8,110.6,110.7,111.65,233731,25849465,"2018-05-24",2727,"INE493A01027"]
["TATACOMM","EQ",612.2,620.4,608.65,614.75,616,610.75,202227,124372732.75,"2018-05-24",3744,"INE151A01013"]
["TATAELXSI","EQ",1213.25,1226.15,1186.3,1194.95,1195.5,1200.9,725273,874788488.5,"2018-05-24",20809,"INE670A01012"]
["TATAGLOBAL","EQ",251,255.5,247.3,254.5,255,250.2,2921253,738023632.4,"2018-05-24",28216,"INE192A01025"]
["TATAINVEST","EQ",787.45,800,781.15,787.9,792,785.15,9751,7688681.5,"2018-05-24",781,"INE672A01018"]
["TATAMETALI","EQ",788,790,775,780.8,780,782.95,30268,23675768.1,"2018-05-24",1915,"INE056C01010"]
["TATAMOTORS","EQ",300,307.65,284.1,288.65,289.85,309.45,46104103,13432474747.5,"2018-05-24",415816,"INE155A01022"]
["TATAMTRDVR","EQ",172.2,174.95,164.5,168.65,170,176,7573119,1278922104.75,"2018-05-24",59249,"IN9155A01020"]
["TATAPOWER","EQ",77.55,77.9,75.3,76.45,75.95,77.45,5298717,405319296.2,"2018-05-24",10841,"INE245A01021"]
["TATASPONGE","EQ",1064.85,1074.95,1053.2,1064.4,1063.25,1061.1,47923,50955374,"2018-05-24",2655,"INE674A01014"]
["TATASTEEL","EQ",543.9,553.9,536.55,548.2,552.4,540.05,8700822,4758822298.5,"2018-05-24",103168,"INE081A01012"]
["TBZ","EQ",92.9,94.65,91.5,93.35,93,92.6,72898,6759560.8,"2018-05-24",1298,"INE760L01018"]
["TCI","EQ",275.25,278,274.15,275.1,275.95,275.25,14269,3927287.75,"2018-05-24",508,"INE688A01022"]
["TCIDEVELOP","EQ",531.05,554.4,528,528,528,555,110,58291.75,"2018-05-24",7,"INE662L01016"]
["TCIEXP","EQ",532.1,536.85,520,530,530,530.5,6526,3443740.35,"2018-05-24",466,"INE586V01016"]
["TCIFINANCE","EQ",23.8,24.35,23.2,23.5,23.5,23.75,44929,1060111.5,"2018-05-24",352,"INE911B01018"]
["TCPLPACK","EQ",554.95,554.95,523,525.15,528.95,545,1000,528349.9,"2018-05-24",88,"INE822C01015"]
["TCS","EQ",3510,3615,3502.35,3603.7,3610.75,3495.1,1481158,5302086674.25,"2018-05-24",78667,"INE467B01029"]
["TDPOWERSYS","EQ",186.7,187.95,157.7,158.5,158,187,217009,36000820.05,"2018-05-24",3855,"INE419M01019"]
["TEAMLEASE","EQ",2779.95,2813.95,2728,2750,2745,2744.55,28199,78234653.85,"2018-05-24",9195,"INE985S01024"]
["TECHIN","BE",6.5,6.5,6.5,6.5,6.5,6.75,517,3360.5,"2018-05-24",4,"INE778A01021"]
["TECHM","EQ",700.95,715.9,695.85,711.35,713.2,697.45,5914361,4187673569.9,"2018-05-24",73598,"INE669C01036"]
["TECHNO","EQ",313.25,318.75,312.5,314.65,315,313.5,7286,2299462.2,"2018-05-24",312,"INE286K01024"]
["TECHNOFAB","EQ",197.6,197.6,190.1,190.55,190.1,193.25,1246,240541.95,"2018-05-24",59,"INE509K01011"]
["TEJASNET","EQ",315.6,317.7,310.55,312.45,311.15,314.35,14093,4434377.5,"2018-05-24",1027,"INE010J01012"]
["TERASOFT","BE",45.95,45.95,43,43,43,44,1821,79013.5,"2018-05-24",20,"INE482B01010"]
["TEXINFRA","EQ",66.55,67.2,65.9,66.4,66.2,66.6,15895,1056606.7,"2018-05-24",231,"INE435C01024"]
["TEXMOPIPES","EQ",19.6,19.6,18.4,18.65,18.45,19.35,31859,593536.75,"2018-05-24",198,"INE141K01013"]
["TEXRAIL","EQ",71.5,72.3,70.7,72.15,72.3,70.95,112781,8090132.55,"2018-05-24",1035,"INE621L01012"]
["TFCILTD","EQ",151.85,154.4,151,151.8,151.55,151.65,183426,27945967.15,"2018-05-24",1494,"INE305A01015"]
["TFL","EQ",5.5,5.8,5.35,5.7,5.75,5.6,3054,17185.25,"2018-05-24",18,"INE804H01012"]
["TGBHOTELS","EQ",33.45,34.8,32.65,33.2,33.3,33.2,5152,172365.1,"2018-05-24",170,"INE797H01018"]
["THANGAMAYL","EQ",494,505,494,499.1,499.15,500.4,3707,1852500.7,"2018-05-24",94,"INE085J01014"]
["THEMISMED","EQ",505,505,440.6,451.5,445,488.15,11724,5512552.25,"2018-05-24",760,"INE083B01016"]
["THERMAX","EQ",1138.2,1141.5,1120.35,1129.8,1124,1137.65,2232,2529395,"2018-05-24",400,"INE152A01029"]
["THIRUSUGAR","EQ",29.6,32.9,29,30.4,30.7,29.65,5481,167183.25,"2018-05-24",95,"INE409A01015"]
["THOMASCOOK","EQ",274,274.65,270.6,273.6,272.5,273.9,187253,51082920.6,"2018-05-24",5191,"INE332A01027"]
["THYROCARE","EQ",605,605,589.2,597.75,600,597.9,12686,7602536,"2018-05-24",1155,"INE594H01019"]
["TI","EQ",18.75,20.5,18.6,19.3,19.15,18.9,269798,5256812.3,"2018-05-24",580,"INE133E01013"]
["TIDEWATER","EQ",5846.55,5920,5780,5858.1,5874,5806.15,730,4261266.1,"2018-05-24",353,"INE484C01022"]
["TIFIN","EQ",677.35,680.55,662.7,669.6,673,675.1,5185,3479231.35,"2018-05-24",329,"INE149A01033"]
["TIIL","EQ",510,516.2,500,506.5,507.9,509.3,15432,7826614.1,"2018-05-24",647,"INE545H01011"]
["TIINDIA","EQ",218.5,218.5,212,212.15,212.3,215.3,25164,5366797.3,"2018-05-24",1304,"INE974X01010"]
["TIJARIA","BE",8.45,8.45,8.4,8.45,8.45,8.6,655,5529.75,"2018-05-24",5,"INE440L01017"]
["TIL","EQ",443.9,451.75,440.05,443.8,442.2,440,2272,1011348.3,"2018-05-24",255,"INE806C01018"]
["TIMESGTY","EQ",35.4,38,35,35.15,35.15,36.7,1872,66440.15,"2018-05-24",22,"INE289C01025"]
["TIMETECHNO","EQ",136.6,137,134.35,135.8,137,134.8,81971,11120511.75,"2018-05-24",1747,"INE508G01029"]
["TIMKEN","EQ",699.95,712,685,692.55,694,688.85,295971,207866559.8,"2018-05-24",3008,"INE325A01013"]
["TINPLATE","EQ",189.05,191.95,186,189.15,188.9,187.55,468296,88607040.75,"2018-05-24",7188,"INE422C01014"]
["TIPSINDLTD","EQ",120.95,120.95,115.6,118.4,118.8,117.65,4921,577221.4,"2018-05-24",80,"INE716B01011"]
["TIRUMALCHM","EQ",1612,1625,1555.95,1563.75,1565,1597.25,45811,72416179.9,"2018-05-24",6795,"INE338A01016"]
["TITAN","EQ",923,926.8,913.95,921.3,919.6,920.1,1209456,1111545618.9,"2018-05-24",31867,"INE280A01028"]
["TMRVL","EQ",81.75,81.75,75.6,77.05,77,79.5,11189,873413.15,"2018-05-24",372,"INE759V01019"]
["TNPETRO","EQ",38.7,38.8,36.3,36.9,36.65,38.5,214806,8018515.2,"2018-05-24",1274,"INE148A01019"]
["TNPL","EQ",316.8,319.35,310.5,311.85,312,315.85,39578,12395365.65,"2018-05-24",989,"INE107A01015"]
["TOKYOPLAST","EQ",74.9,76.9,73.3,74,74,74.9,3021,224646.5,"2018-05-24",89,"INE932C01012"]
["TORNTPHARM","EQ",1326.35,1332.95,1303.55,1320.05,1314.5,1328.15,233856,307221592.9,"2018-05-24",19996,"INE685A01028"]
["TORNTPOWER","EQ",214.6,217.9,212.8,216.35,217.5,214,502324,108257018.3,"2018-05-24",5652,"INE813H01021"]
["TPLPLASTEH","EQ",320,322.2,311.4,315.2,317.45,318,2891,916611.05,"2018-05-24",217,"INE413G01014"]
["TREEHOUSE","EQ",6.9,7.25,6.65,7.1,7.15,6.9,52916,372511.8,"2018-05-24",147,"INE040M01013"]
["TRENT","EQ",328,330.5,325,326.8,327,327.05,29797,9759400.45,"2018-05-24",1291,"INE849A01020"]
["TRF","EQ",208.95,209.1,202,204.55,204.6,206.75,8104,1658663.6,"2018-05-24",265,"INE391D01019"]
["TRIDENT","EQ",54.6,55.9,54.6,55.1,55.4,54.35,501752,27677584.25,"2018-05-24",3596,"INE064C01014"]
["TRIGYN","EQ",124.2,126.15,120.3,121.8,121.5,124.75,68200,8354716.25,"2018-05-24",1367,"INE948A01012"]
["TRIL","EQ",24,24.4,23.25,23.7,23.35,24.05,121940,2915004.75,"2018-05-24",257,"INE763I01026"]
["TRITURBINE","EQ",104,109,104,106.7,106.3,104.15,92871,9847211.75,"2018-05-24",2293,"INE152M01016"]
["TRIVENI","EQ",41.8,43.75,41.55,43.35,43.35,42.2,443782,18911288.8,"2018-05-24",3856,"INE256C01024"]
["TTKHLTCARE","EQ",927.8,948,915.8,920.75,915.8,924.7,1166,1078768.05,"2018-05-24",184,"INE910C01018"]
["TTKPRESTIG","EQ",5919.95,6104.85,5880.15,6032.15,6050,5870.05,10836,65199932.8,"2018-05-24",3444,"INE690A01010"]
["TTL","EQ",86.35,87.5,84.5,85.05,85.7,86.15,10604,909936.5,"2018-05-24",127,"INE592B01016"]
["TTML","EQ",5,5.1,4.95,5,5.05,4.85,747189,3765258.6,"2018-05-24",594,"INE517B01013"]
["TULSI","BE",1.35,1.4,1.35,1.4,1.35,1.35,1056,1470.65,"2018-05-24",6,"INE474I01012"]
["TV18BRDCST","EQ",53.7,54.25,52.1,53.25,53.5,53.7,2981874,158705039.2,"2018-05-24",6156,"INE886H01027"]
["TVSELECT","BE",375,380,355,359.2,358,368.6,25208,9124731,"2018-05-24",734,"INE236G01019"]
["TVSMOTOR","EQ",568,570.45,538,542.55,548,565.9,1459929,803050725.05,"2018-05-24",27047,"INE494B01023"]
["TVSSRICHAK","EQ",3120.05,3146.35,3100,3132.15,3124.85,3111.55,970,3037653.5,"2018-05-24",269,"INE421C01016"]
["TVTODAY","EQ",436.15,440,431.05,435,435,436.55,48755,21223720.25,"2018-05-24",1886,"INE038F01029"]
["TVVISION","EQ",8.55,8.8,8.25,8.8,8.8,8.4,25874,222870.4,"2018-05-24",99,"INE871L01013"]
["TWL","EQ",102.75,103.95,101,102.2,102.15,102.05,211753,21617040.1,"2018-05-24",2338,"INE615H01020"]
["UBL","EQ",1187.95,1189.7,1171.45,1180,1186,1177.65,339188,400193566,"2018-05-24",11071,"INE686F01025"]
["UCALFUEL","EQ",241,244.75,238.25,240.3,240.9,241.55,25099,6053923.6,"2018-05-24",801,"INE139B01016"]
["UCOBANK","EQ",18,18.3,17.8,17.95,17.9,18,471924,8496267.2,"2018-05-24",2536,"INE691A01018"]
["UFLEX","EQ",281.8,282.95,268.45,270,269.05,280.65,143193,39033978.75,"2018-05-24",10213,"INE516A01017"]
["UFO","EQ",356.6,357.7,349.9,352.15,353.75,356.75,21439,7602116.2,"2018-05-24",329,"INE527H01019"]
["UGARSUGAR","EQ",15.3,15.55,14.7,15.35,15.4,15.3,87880,1339966.55,"2018-05-24",325,"INE071E01023"]
["UJAAS","EQ",15.65,15.8,15.15,15.5,15.55,15.15,173944,2689006.7,"2018-05-24",641,"INE899L01022"]
["UJJIVAN","EQ",381.8,385.4,371.3,375.4,378.6,380.5,879920,333985431.5,"2018-05-24",13458,"INE334L01012"]
["ULTRACEMCO","EQ",3700,3723.95,3631.75,3658.4,3669.9,3700.8,398238,1455507526.75,"2018-05-24",35130,"INE481G01011"]
["UMANGDAIRY","EQ",88,92.7,87.8,88.7,88.4,87.6,67806,6111311.4,"2018-05-24",568,"INE864B01027"]
["UMESLTD","EQ",1.2,1.2,1.2,1.2,1.2,1.15,2000,2400,"2018-05-24",1,"INE240C01028"]
["UNICHEMLAB","EQ",272.3,274.35,267,269.8,268.75,270.95,37978,10244536.9,"2018-05-24",1982,"INE351A01035"]
["UNIENTER","EQ",81,81,79,79.25,80,79.55,1492,119177.3,"2018-05-24",18,"INE037A01022"]
["UNIONBANK","EQ",87.7,88.35,85.35,87.15,87.4,86.85,6995682,608863738.1,"2018-05-24",21959,"INE692A01016"]
["UNIPLY","EQ",413.9,418,407.6,410.65,412.95,410.2,12673,5243118.2,"2018-05-24",406,"INE950G01015"]
["UNITECH","EQ",4.5,4.55,4.4,4.45,4.5,4.45,6192357,27733550.05,"2018-05-24",4071,"INE694A01020"]
["UNITEDBNK","EQ",11.4,11.45,11.15,11.3,11.3,11.4,337020,3813929.1,"2018-05-24",645,"INE695A01019"]
["UNITEDTEA","EQ",326.05,337,326.05,336.95,337,330.8,336,111010.6,"2018-05-24",8,"INE458F01011"]
["UNITY","EQ",2.6,2.7,2.55,2.55,2.7,2.65,11128,29341.9,"2018-05-24",24,"INE466H01028"]
["UNIVCABLES","EQ",160,173.25,159.5,166.55,166,154.85,738838,123441510.1,"2018-05-24",12497,"INE279A01012"]
["UPL","EQ",689,697.4,683,694.7,694.3,685.45,930021,641188581.35,"2018-05-24",26927,"INE628A01036"]
["URJA","EQ",4.55,4.65,4.25,4.35,4.4,4.45,2277518,9929206,"2018-05-24",1697,"INE550C01020"]
["USHAMART","EQ",25.1,25.6,24.25,24.8,24.6,25.25,677824,16928186.7,"2018-05-24",1639,"INE228A01035"]
["USHERAGRO","EQ",2.15,2.15,2,2.1,2.1,2.1,115611,238027.2,"2018-05-24",66,"INE235G01011"]
["UTINEXT50","EQ",288.7,288.7,287,288,288,288.3,403,116133.45,"2018-05-24",21,"INF789FC1N82"]
["UTINIFTETF","EQ",1086.4,1086.95,1086.4,1086.9,1086.9,1081.3,250,271691.25,"2018-05-24",10,"INF789FB1X41"]
["UTTAMSTL","EQ",11.85,12.4,11.7,12.25,12.25,11.95,924689,11182015.45,"2018-05-24",873,"INE699A01011"]
["UTTAMSUGAR","EQ",81.2,81.9,78,79.65,79,81.8,42628,3405236.8,"2018-05-24",1026,"INE786F01031"]
["UVSL","BE",0.2,0.2,0.15,0.2,0.2,0.2,656768,110395.15,"2018-05-24",89,"INE292A01023"]
["V2RETAIL","EQ",421.45,439,412.05,437.1,437.5,421.45,68110,29239643.35,"2018-05-24",2485,"INE945H01013"]
["VADILALIND","EQ",777.65,783.85,752,759.4,760,775.8,12216,9302080.7,"2018-05-24",893,"INE694D01016"]
["VAIBHAVGBL","EQ",676,694.4,675,685.5,684.65,683.05,70066,48107135.8,"2018-05-24",7772,"INE884A01019"]
["VAKRANGEE","BE",42.05,42.05,42.05,42.05,42.05,44.25,90852,3820326.6,"2018-05-24",841,"INE051B01021"]
["VARDHACRLC","EQ",47.15,48.4,47.05,47.5,47.5,47.15,6819,323210.6,"2018-05-24",31,"INE116G01013"]
["VARDMNPOLY","EQ",18.1,19.15,17.4,17.85,18,18.3,14660,267502.8,"2018-05-24",192,"INE835A01011"]
["VASCONEQ","EQ",32.15,32.7,31.4,31.7,31.7,32.1,179208,5717218.6,"2018-05-24",1019,"INE893I01013"]
["VASWANI","EQ",12.2,13.5,12.15,13.35,13.45,12.25,39454,513958.45,"2018-05-24",134,"INE590L01019"]
["VBL","EQ",715.6,747.85,710.05,730.3,725.4,710,260086,190774174,"2018-05-24",10917,"INE200M01013"]
["VEDL","EQ",252.2,253.25,240.15,250.6,251,252.65,20219901,5018152468.65,"2018-05-24",180608,"INE205A01025"]
["VENKEYS","EQ",3173.25,3219,3105.35,3147.45,3140.1,3155.3,88086,277887572.6,"2018-05-24",11213,"INE398A01010"]
["VENUSREM","EQ",59.9,60.4,59.15,59.4,59.25,59.35,20301,1210257.25,"2018-05-24",353,"INE411B01019"]
["VESUVIUS","EQ",1257.55,1285.05,1250,1262.3,1251.15,1260.3,1477,1874416.1,"2018-05-24",232,"INE386A01015"]
["VETO","EQ",203.2,212.5,202.5,209.35,209.35,203.15,35691,7414303.7,"2018-05-24",686,"INE918N01018"]
["VGUARD","EQ",224.45,228.4,222.75,226.45,226.95,223.6,487015,109860097.6,"2018-05-24",7864,"INE951I01027"]
["VHL","EQ",3401.35,3499.3,3360,3377.25,3380,3420,528,1791338.6,"2018-05-24",174,"INE701A01023"]
["VICEROY","EQ",7.6,7.75,7.35,7.7,7.75,7.7,177237,1358445.9,"2018-05-24",312,"INE048C01017"]
["VIDEOIND","BE",10.5,10.8,10.1,10.25,10.35,10.55,272969,2792766.45,"2018-05-24",560,"INE703A01011"]
["VIDHIING","EQ",84,84,79.25,79.5,79.9,84.55,183970,15002257.3,"2018-05-24",1491,"INE632C01026"]
["VIJAYABANK","EQ",58.25,59.15,58.25,58.65,58.45,58.15,600022,35261382.2,"2018-05-24",6548,"INE705A01016"]
["VIJIFIN","EQ",3.4,3.4,3.2,3.2,3.2,3.35,11353,36619,"2018-05-24",40,"INE159N01027"]
["VIJSHAN","EQ",12.85,13.2,12.75,12.95,13.1,12.75,35037,455230.75,"2018-05-24",170,"INE806F01011"]
["VIKASECO","EQ",27.6,28.4,27,28.25,28.35,27.7,606242,16957803.25,"2018-05-24",8326,"INE806A01020"]
["VIMTALABS","EQ",190.8,199.7,190.8,196.1,196.2,193.75,4561,896072.7,"2018-05-24",188,"INE579C01029"]
["VINATIORGA","EQ",1034,1041.1,1020,1020.9,1021.5,1029.3,8094,8285291.7,"2018-05-24",785,"INE410B01029"]
["VINDHYATEL","EQ",1129.9,1145.05,1052.6,1077.45,1065,1128.8,18258,19939949.05,"2018-05-24",1146,"INE707A01012"]
["VINYLINDIA","EQ",114.95,114.95,110.3,111.6,111.5,112.75,32168,3603456.85,"2018-05-24",637,"INE250B01029"]
["VIPCLOTHNG","EQ",57.4,57.5,55.05,56.65,56.65,56.4,73984,4165440.55,"2018-05-24",767,"INE450G01024"]
["VIPIND","EQ",415,420,403.6,411.25,413.35,410.35,732357,300937101.15,"2018-05-24",13339,"INE054A01027"]
["VIPULLTD","EQ",55.95,58.8,54.7,55.75,55,54.9,45937,2578743.7,"2018-05-24",356,"INE946H01037"]
["VISAKAIND","EQ",672.85,678.65,650,654.65,658,673.95,57178,37742287.6,"2018-05-24",5664,"INE392A01013"]
["VISASTEEL","EQ",10.75,10.75,9.75,10,10,10,28370,282375.15,"2018-05-24",80,"INE286H01012"]
["VISESHINFO","BE",0.1,0.15,0.1,0.1,0.15,0.15,1524062,173410.2,"2018-05-24",95,"INE861A01058"]
["VISHNU","EQ",254.8,257.7,251.6,256.2,257,252.65,1044,267053.8,"2018-05-24",38,"INE270I01014"]
["VIVIDHA","EQ",0.9,0.95,0.85,0.9,0.95,0.9,303945,273772.6,"2018-05-24",77,"INE370E01029"]
["VIVIMEDLAB","EQ",63.1,64.05,61.1,61.5,61.4,62.85,448126,27672450.8,"2018-05-24",4760,"INE526G01021"]
["VLSFINANCE","EQ",73,74,71.5,72.45,71.95,72.35,35537,2585779.7,"2018-05-24",468,"INE709A01018"]
["VMART","EQ",2320,2450,2266,2330.25,2287,2274.05,82626,192725044.6,"2018-05-24",12359,"INE665J01013"]
["VOLTAMP","EQ",1019.8,1019.8,1000,1004.1,1011,1013.9,2723,2738892.6,"2018-05-24",373,"INE540H01012"]
["VOLTAS","EQ",547.05,550,524.4,531.45,533.3,544.8,2371320,1259488586.15,"2018-05-24",65773,"INE226A01021"]
["VRLLOG","EQ",400,402.85,394.25,395.5,396.3,400,54068,21610644.95,"2018-05-24",1089,"INE366I01010"]
["VSSL","EQ",122,122.2,119.1,120.1,120,120.5,15990,1935924.3,"2018-05-24",365,"INE050M01012"]
["VSTIND","EQ",3059.85,3059.85,3005.05,3033.55,3025,3006.55,313,950636.5,"2018-05-24",127,"INE710A01016"]
["VSTTILLERS","EQ",2795,2807.9,2736.25,2758.75,2780,2788.35,1834,5086149.5,"2018-05-24",272,"INE764D01017"]
["VTL","EQ",1249.5,1249.5,1212,1224.35,1225.55,1230.05,6234,7626322,"2018-05-24",1434,"INE825A01012"]
["WABAG","EQ",456.75,458.95,447,447.65,449,454.4,94342,42502023.5,"2018-05-24",5995,"INE956G01038"]
["WABCOINDIA","EQ",7320,7420,7261,7388.8,7420,7271.35,2227,16434993.3,"2018-05-24",723,"INE342J01019"]
["WALCHANNAG","EQ",144.2,145.65,140.25,141.2,141.1,143.9,84452,12011971,"2018-05-24",2128,"INE711A01022"]
["WANBURY","BE",29.55,29.55,28.75,28.75,28.75,28.2,2173,62921.5,"2018-05-24",11,"INE107F01022"]
["WEBELSOLAR","EQ",57,57.9,52.55,54.55,54.35,55.9,171646,9425660.45,"2018-05-24",1898,"INE855C01015"]
["WEIZFOREX","EQ",851.05,860,788,796.1,794,855.85,6426,5193337.7,"2018-05-24",687,"INE726L01019"]
["WEIZMANIND","EQ",41.8,41.8,40.1,40.65,41.05,41.8,542,21869.7,"2018-05-24",13,"INE080A01014"]
["WELCORP","EQ",129.55,131.4,127.5,130.8,129.95,129.1,175822,22873342.15,"2018-05-24",2090,"INE191B01025"]
["WELENT","EQ",193.9,201.45,193.9,195.9,195.2,193.1,1200584,238031191.1,"2018-05-24",11430,"INE625G01013"]
["WELSPUNIND","EQ",62.1,63.5,61.05,61.55,61.5,62,619787,38351706.45,"2018-05-24",2960,"INE192B01031"]
["WENDT","EQ",2841,2949.9,2841,2920.2,2940,2869.85,174,502175.15,"2018-05-24",69,"INE274C01019"]
["WHEELS","EQ",1987.1,2167.7,1955,2084.35,2099,1973.95,1054,2166398.2,"2018-05-24",314,"INE715A01015"]
["WHIRLPOOL","EQ",1538,1550.85,1515.5,1537.85,1539,1538.4,24553,37559960.05,"2018-05-24",3000,"INE716A01013"]
["WILLAMAGOR","EQ",67.25,69,67.15,68.9,68.9,69.05,1325,90397.5,"2018-05-24",8,"INE210A01017"]
["WINDMACHIN","EQ",118.1,124.4,118.1,120.8,120.25,119.75,210848,25530957.45,"2018-05-24",1947,"INE052A01021"]
["WINSOME","BE",1.5,1.5,1.5,1.5,1.5,1.55,10,15,"2018-05-24",2,"INE784B01035"]
["WIPL","BE",79.75,79.75,76,76,76,76,2426,190098.5,"2018-05-24",13,"INE215F01023"]
["WIPRO","EQ",264.1,266,261.95,264.35,264.4,263.45,2350421,621146965,"2018-05-24",27269,"INE075A01022"]
["WOCKPHARMA","EQ",647.6,667,642.1,662.3,663,640.45,1547360,1016843790.2,"2018-05-24",28410,"INE049B01025"]
["WONDERLA","EQ",361.85,367.9,359,363.05,361,360.7,5657,2053643.95,"2018-05-24",569,"INE066O01014"]
["WSI","EQ",6.8,7,6.7,6.75,6.85,6.85,2682,18342.4,"2018-05-24",27,"INE100D01014"]
["WSTCSTPAPR","EQ",281.85,284.75,275.5,276.5,276.25,282.35,61430,17137893.35,"2018-05-24",1575,"INE976A01021"]
["XCHANGING","EQ",55.65,55.75,54.6,54.75,54.75,55.65,26759,1478434.65,"2018-05-24",67,"INE692G01013"]
["XLENERGY","BE",1.45,1.45,1.4,1.4,1.4,1.45,1335,1870.75,"2018-05-24",5,"INE183H01011"]
["XPROINDIA","EQ",48.7,53.65,48.4,53.15,53.65,48.8,33982,1793865.5,"2018-05-24",137,"INE445C01015"]
["YESBANK","EQ",336.7,337,325.6,330,331.85,333.7,8077461,2680095994.35,"2018-05-24",67734,"INE528G01027"]
["ZEEL","EQ",556.8,557.05,550.2,555.5,556.75,554.1,761773,422770198.05,"2018-05-24",36901,"INE256A01028"]
["ZEELEARN","EQ",33.3,33.75,31.1,31.9,32.1,33.55,325964,10437237.25,"2018-05-24",2876,"INE565L01011"]
["ZEEMEDIA","EQ",31.1,31.9,30.5,31.4,31.5,30.65,353744,10950233.7,"2018-05-24",1806,"INE966H01019"]
["ZENITHBIR","BE",1,1,0.9,1,1,0.95,154477,145806.25,"2018-05-24",117,"INE318D01020"]
["ZENITHEXPO","BE",129.8,129.8,129.8,129.8,129.8,136.6,13,1687.4,"2018-05-24",7,"INE058B01018"]
["ZENSARTECH","EQ",1275.5,1321,1275.5,1292.75,1290.35,1270.95,36304,47320481.5,"2018-05-24",7334,"INE520A01019"]
["ZENTEC","EQ",110,111.1,102.1,105.35,105.9,109.6,61522,6606919.45,"2018-05-24",1447,"INE251B01027"]
["ZICOM","EQ",13.9,14,13.5,13.6,13.5,13.95,30571,420960.05,"2018-05-24",171,"INE871B01014"]
["ZODIACLOTH","EQ",163,164.7,160,162,161.55,162.65,1404,228366.7,"2018-05-24",42,"INE206B01013"]
["ZODJRDMKJ","EQ",42.5,44.5,41.2,42.2,42,42.7,1142,48698.7,"2018-05-24",25,"INE077B01018"]
["ZUARI","EQ",426,430,418.05,423.1,424.5,425.15,28039,11839165.15,"2018-05-24",904,"INE840M01016"]
["ZUARIGLOB","EQ",164.8,166.05,162,163,162.2,163.15,22044,3613274.85,"2018-05-24",448,"INE217A01012"]
["ZYDUSWELL","EQ",1264,1294,1227.05,1254.4,1255,1265,26641,33585233.35,"2018-05-24",2416,"INE768C01010"]
["ZYLOG","BE",1.75,1.75,1.65,1.75,1.75,1.7,40736,69415.05,"2018-05-24",49,"INE225I01026"]
["ZYDUSWELL","EQ",1280,1280,1240,1265,1274.9,1257.7,2305,2901805,"2018-05-23",570,"INE768C01010"]
["ZYLOG","BE",1.7,1.7,1.7,1.7,1.7,1.75,14014,23823.8,"2018-05-23",19,"INE225I01026"]
["ZODJRDMKJ","EQ",46.2,46.2,43.9,43.9,43.9,46.2,2658,117476.35,"2018-05-22",37,"INE077B01018"]
["ZUARI","EQ",423.05,432.5,416.6,426.85,424.8,422.25,25499,10826656.05,"2018-05-22",1104,"INE840M01016"]
["ZUARIGLOB","EQ",160,164,160,163.2,162.5,160.4,21901,3558083.05,"2018-05-22",430,"INE217A01012"]
["ZYDUSWELL","EQ",1245.35,1260,1222.2,1257.7,1260,1246.35,2780,3437786.9,"2018-05-22",388,"INE768C01010"]
["ZYLOG","BE",1.8,1.8,1.75,1.75,1.8,1.8,13030,22830,"2018-05-22",16,"INE225I01026"]
["ZYDUSWELL","EQ",1276,1295,1272.1,1285,1285.8,1272.45,1364,1755608,"2018-05-17",359,"INE768C01010"]
["ZYLOG","BE",1.85,1.9,1.85,1.9,1.85,1.9,32322,60161.8,"2018-05-17",49,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}