{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-03-25"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":237,"n_cols":15,"rows_kept":237,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-03-25"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",29638.55,{"v":29767.516666666666,"d":"29767.52"},{"v":29443.033333333333,"d":"29443.03"},{"v":29247.516666666666,"d":"29247.52"},{"v":28923.033333333333,"d":"28923.03"},{"v":29963.033333333333,"d":"29963.03"},{"v":30287.516666666663,"d":"30287.52"},{"v":30483.033333333333,"d":"30483.03"},30092,29572,2801160,{"v":-0.07020374021628727,"d":"-7.02%"}]
[2,"Index","NIFTY",{"v":11472.4,"d":"11472.40"},{"v":11506.383333333333,"d":"11506.38"},{"v":11417.016666666666,"d":"11417.02"},{"v":11361.633333333333,"d":"11361.63"},{"v":11272.266666666666,"d":"11272.27"},{"v":11561.766666666666,"d":"11561.77"},{"v":11651.133333333331,"d":"11651.13"},{"v":11706.516666666666,"d":"11706.52"},11595.75,11451,25002825,{"v":-7.0142833590623645E-4,"d":"-0.07%"}]
[3,"Index","NIFTYIT",{"v":15573,"d":"15573.00"},{"v":15585,"d":"15585.00"},{"v":15495,"d":"15495.00"},{"v":15417,"d":"15417.00"},{"v":15327,"d":"15327.00"},{"v":15663,"d":"15663.00"},{"v":15753,"d":"15753.00"},{"v":15831,"d":"15831.00"},15675,15507,18950,{"v":0.07977207977207977,"d":"7.98%"}]
[4,"Cement","ACC",1584.85,1582.45,{"v":1562.5,"d":"1562.50"},{"v":1540.1499999999999,"d":"1540.15"},{"v":1520.1999999999998,"d":"1520.20"},{"v":1604.8000000000002,"d":"1604.80"},{"v":1624.7500000000005,"d":"1624.75"},{"v":1647.1000000000004,"d":"1647.10"},1602.4,1560.1,2617600,{"v":-0.01133101676990482,"d":"-1.13%"}]
[5,"Others","ADANIENT",{"v":138.1,"d":"138.10"},{"v":138.70000000000002,"d":"138.70"},{"v":135.40000000000003,"d":"135.40"},{"v":132.70000000000002,"d":"132.70"},{"v":129.40000000000003,"d":"129.40"},{"v":141.40000000000003,"d":"141.40"},{"v":144.70000000000005,"d":"144.70"},{"v":147.40000000000003,"d":"147.40"},142,136,42724000,{"v":-0.007895225710570313,"d":"-0.79%"}]
[6,"Others","ADANIPORTS",361.65,{"v":360.4166666666667,"d":"360.42"},{"v":357.78333333333336,"d":"357.78"},{"v":353.9166666666667,"d":"353.92"},{"v":351.28333333333336,"d":"351.28"},{"v":364.28333333333336,"d":"364.28"},{"v":366.9166666666667,"d":"366.92"},{"v":370.78333333333336,"d":"370.78"},363.05,356.55,24452500,{"v":-1.0222858311183807E-4,"d":"-0.01%"}]
[7,"Power","ADANIPOWER",{"v":48.6,"d":"48.60"},{"v":49,"d":"49.00"},47.75,{"v":46.9,"d":"46.90"},45.65,49.85,{"v":51.1,"d":"51.10"},51.95,50.25,48.15,173640000,{"v":-0.025151583202335504,"d":"-2.52%"}]
[8,"Pharma","AJANTPHARM",1008.25,{"v":1013.8333333333334,"d":"1013.83"},{"v":994.6666666666667,"d":"994.67"},{"v":981.0833333333334,"d":"981.08"},{"v":961.9166666666667,"d":"961.92"},{"v":1027.4166666666667,"d":"1027.42"},{"v":1046.5833333333335,"d":"1046.58"},{"v":1060.1666666666667,"d":"1060.17"},1033,1000.25,942500,{"v":0.06920022688598979,"d":"6.92%"}]
[9,"Banking","ALBK",{"v":53.9,"d":"53.90"},{"v":54.23333333333333,"d":"54.23"},{"v":53.36666666666665,"d":"53.37"},{"v":52.83333333333333,"d":"52.83"},{"v":51.966666666666654,"d":"51.97"},{"v":54.76666666666665,"d":"54.77"},{"v":55.633333333333326,"d":"55.63"},{"v":56.16666666666665,"d":"56.17"},55.1,53.7,29939000,{"v":0.020833333333333332,"d":"2.08%"}]
[10,"Automobile","AMARAJABAT",717.15,{"v":721.2333333333332,"d":"721.23"},{"v":709.9166666666665,"d":"709.92"},{"v":702.6833333333333,"d":"702.68"},{"v":691.3666666666666,"d":"691.37"},{"v":728.4666666666665,"d":"728.47"},{"v":739.7833333333333,"d":"739.78"},{"v":747.0166666666664,"d":"747.02"},732.55,714,1030400,{"v":0.12710566615620214,"d":"12.71%"}]
[11,"Cement","AMBUJACEM",229.95,{"v":230.48333333333332,"d":"230.48"},{"v":227.11666666666665,"d":"227.12"},{"v":224.28333333333333,"d":"224.28"},{"v":220.91666666666666,"d":"220.92"},{"v":233.31666666666663,"d":"233.32"},{"v":236.6833333333333,"d":"236.68"},{"v":239.51666666666662,"d":"239.52"},233.85,227.65,11912500,{"v":-0.00997298981923956,"d":"-1.00%"}]
[12,"Others","APOLLOHOSP",{"v":1152.1,"d":"1152.10"},{"v":1160.8999999999999,"d":"1160.90"},{"v":1137.2999999999997,"d":"1137.30"},{"v":1122.4999999999998,"d":"1122.50"},{"v":1098.8999999999996,"d":"1098.90"},{"v":1175.6999999999998,"d":"1175.70"},{"v":1199.2999999999997,"d":"1199.30"},{"v":1214.1,"d":"1214.10"},1184.5,1146.1,1592000,{"v":0.014335775724753107,"d":"1.43%"}]
[13,"Automobile","APOLLOTYRE",{"v":215.6,"d":"215.60"},{"v":217.70000000000002,"d":"217.70"},{"v":212.90000000000003,"d":"212.90"},{"v":210.20000000000002,"d":"210.20"},{"v":205.40000000000003,"d":"205.40"},{"v":220.40000000000003,"d":"220.40"},{"v":225.20000000000005,"d":"225.20"},{"v":227.90000000000003,"d":"227.90"},222.5,215,13215000,{"v":0.03234122334192641,"d":"3.23%"}]
[14,"Textile","ARVIND",{"v":87.2,"d":"87.20"},{"v":88.30000000000001,"d":"88.30"},{"v":85.70000000000002,"d":"85.70"},{"v":84.2,"d":"84.20"},{"v":81.60000000000001,"d":"81.60"},{"v":89.80000000000003,"d":"89.80"},{"v":92.40000000000002,"d":"92.40"},{"v":93.90000000000003,"d":"93.90"},90.9,86.8,6210000,{"v":-0.012718600953895072,"d":"-1.27%"}]
[15,"Automobile","ASHOKLEY",{"v":89.7,"d":"89.70"},{"v":90.5,"d":"90.50"},88.55,{"v":87.39999999999999,"d":"87.40"},{"v":85.44999999999999,"d":"85.45"},91.65,{"v":93.6,"d":"93.60"},{"v":94.75000000000001,"d":"94.75"},92.45,89.35,68304000,{"v":0.015038934791654282,"d":"1.50%"}]
[16,"FMCG","ASIANPAINT",{"v":1473.5,"d":"1473.50"},{"v":1472.2,"d":"1472.20"},1458.45,{"v":1443.4,"d":"1443.40"},1429.65,1487.25,{"v":1501,"d":"1501.00"},1516.05,1485.95,1457.15,5916000,{"v":0.015343424981979199,"d":"1.53%"}]
[17,"Pharma","AUROPHARMA",{"v":769.9,"d":"769.90"},{"v":774.4166666666666,"d":"774.42"},{"v":760.0333333333333,"d":"760.03"},{"v":750.1666666666666,"d":"750.17"},{"v":735.7833333333333,"d":"735.78"},{"v":784.2833333333333,"d":"784.28"},{"v":798.6666666666667,"d":"798.67"},{"v":808.5333333333333,"d":"808.53"},788.8,764.55,16929000,{"v":0.006600071352122726,"d":"0.66%"}]
[18,"Banking","AXISBANK",759.55,{"v":761.0166666666668,"d":"761.02"},{"v":754.4333333333335,"d":"754.43"},{"v":749.3166666666667,"d":"749.32"},{"v":742.7333333333335,"d":"742.73"},{"v":766.1333333333336,"d":"766.13"},{"v":772.7166666666668,"d":"772.72"},{"v":777.8333333333336,"d":"777.83"},767.6,755.9,37700400,{"v":-0.006388563838198551,"d":"-0.64%"}]
[19,"Automobile","BAJAJ-AUTO",2941.85,2950.75,{"v":2915.8,"d":"2915.80"},2889.75,{"v":2854.8,"d":"2854.80"},{"v":2976.8,"d":"2976.80"},3011.75,{"v":3037.8,"d":"3037.80"},2985.7,2924.7,3685500,{"v":-0.006268958543983822,"d":"-0.63%"}]
[20,"Others","BAJAJFINSV",6978.85,{"v":7014.583333333333,"d":"7014.58"},{"v":6929.316666666666,"d":"6929.32"},{"v":6879.783333333333,"d":"6879.78"},{"v":6794.5166666666655,"d":"6794.52"},{"v":7064.116666666666,"d":"7064.12"},{"v":7149.383333333334,"d":"7149.38"},{"v":7198.916666666666,"d":"7198.92"},7099.85,6965.05,697250,{"v":0.006314270250766733,"d":"0.63%"}]
[21,"Finance","BAJFINANCE",{"v":2846.3,"d":"2846.30"},{"v":2858.2166666666667,"d":"2858.22"},{"v":2813.0833333333335,"d":"2813.08"},{"v":2779.866666666667,"d":"2779.87"},{"v":2734.7333333333336,"d":"2734.73"},{"v":2891.4333333333334,"d":"2891.43"},{"v":2936.5666666666666,"d":"2936.57"},{"v":2969.7833333333333,"d":"2969.78"},2903.35,2825,5449000,{"v":-5.702294603348387E-3,"d":"-0.57%"}]
[22,"Others","BALKRISIND",{"v":913.5,"d":"913.50"},{"v":916.9833333333332,"d":"916.98"},{"v":908.0666666666665,"d":"908.07"},{"v":902.6333333333332,"d":"902.63"},{"v":893.7166666666665,"d":"893.72"},{"v":922.4166666666665,"d":"922.42"},{"v":931.3333333333333,"d":"931.33"},{"v":936.7666666666665,"d":"936.77"},925.9,911.55,1649600,{"v":2.9182879377431907E-3,"d":"0.29%"}]
[23,"Banking","BANKBARODA",{"v":120.4,"d":"120.40"},{"v":122.48333333333333,"d":"122.48"},{"v":117.61666666666667,"d":"117.62"},{"v":114.83333333333334,"d":"114.83"},{"v":109.96666666666668,"d":"109.97"},{"v":125.26666666666667,"d":"125.27"},{"v":130.13333333333333,"d":"130.13"},{"v":132.91666666666666,"d":"132.92"},127.35,119.7,67524000,{"v":0.030271589868782423,"d":"3.03%"}]
[24,"Banking","BANKINDIA",{"v":98.7,"d":"98.70"},{"v":99.7,"d":"99.70"},{"v":97.2,"d":"97.20"},{"v":95.7,"d":"95.70"},{"v":93.2,"d":"93.20"},{"v":101.2,"d":"101.20"},{"v":103.7,"d":"103.70"},{"v":105.2,"d":"105.20"},102.2,98.2,26166000,{"v":6.9268067420918955E-3,"d":"0.69%"}]
[25,"FMCG","BATAINDIA",1357.65,{"v":1356.1666666666667,"d":"1356.17"},{"v":1347.5333333333335,"d":"1347.53"},{"v":1337.4166666666667,"d":"1337.42"},{"v":1328.7833333333335,"d":"1328.78"},{"v":1366.2833333333335,"d":"1366.28"},{"v":1374.9166666666667,"d":"1374.92"},{"v":1385.0333333333335,"d":"1385.03"},1364.8,1346.05,2492050,{"v":0.018431108114182963,"d":"1.84%"}]
[26,"Capital_Goods","BEL",{"v":91.1,"d":"91.10"},{"v":91.90000000000002,"d":"91.90"},{"v":89.85000000000004,"d":"89.85"},{"v":88.60000000000002,"d":"88.60"},{"v":86.55000000000004,"d":"86.55"},{"v":93.15000000000003,"d":"93.15"},{"v":95.20000000000002,"d":"95.20"},{"v":96.45000000000003,"d":"96.45"},93.95,90.65,37722000,{"v":0.05770524899057874,"d":"5.77%"}]
[27,"Infrastructure","BEML",964.65,{"v":977.2833333333334,"d":"977.28"},{"v":944.8166666666668,"d":"944.82"},{"v":924.9833333333335,"d":"924.98"},{"v":892.5166666666669,"d":"892.52"},{"v":997.1166666666668,"d":"997.12"},{"v":1029.5833333333333,"d":"1029.58"},{"v":1049.4166666666667,"d":"1049.42"},1009.75,957.45,1772400,{"v":0.023857662757784066,"d":"2.39%"}]
[28,"Others","BERGEPAINT",{"v":314.4,"d":"314.40"},313.95,312.15,{"v":309.9,"d":"309.90"},{"v":308.09999999999997,"d":"308.10"},{"v":316.2,"d":"316.20"},{"v":318.00000000000006,"d":"318.00"},320.25,315.75,311.7,3614600,{"v":0.001218769043266301,"d":"0.12%"}]
[29,"Finance","BHARATFIN",1079.85,{"v":1082.1499999999999,"d":"1082.15"},{"v":1070.2999999999997,"d":"1070.30"},{"v":1060.7499999999998,"d":"1060.75"},{"v":1048.8999999999996,"d":"1048.90"},{"v":1091.6999999999998,"d":"1091.70"},{"v":1103.5499999999997,"d":"1103.55"},{"v":1113.1,"d":"1113.10"},1094,1072.6,4517500,{"v":-0.03296585679118056,"d":"-3.30%"}]
[30,"Automobile","BHARATFORG",{"v":495.3,"d":"495.30"},{"v":499.56666666666666,"d":"499.57"},{"v":488.68333333333334,"d":"488.68"},{"v":482.06666666666666,"d":"482.07"},{"v":471.18333333333334,"d":"471.18"},{"v":506.18333333333334,"d":"506.18"},{"v":517.0666666666666,"d":"517.07"},{"v":523.6833333333334,"d":"523.68"},510.45,492.95,10735200,{"v":0.038662486938349006,"d":"3.87%"}]
[31,"Telecom","BHARTIARTL",{"v":332.1,"d":"332.10"},{"v":336.8,"d":"336.80"},{"v":325.6,"d":"325.60"},{"v":319.1,"d":"319.10"},{"v":307.90000000000003,"d":"307.90"},{"v":343.3,"d":"343.30"},{"v":354.49999999999994,"d":"354.50"},{"v":361,"d":"361.00"},348,330.3,35560600,{"v":0.00263624598571634,"d":"0.26%"}]
[32,"Capital_Goods","BHEL",67.55,{"v":68.01666666666667,"d":"68.02"},{"v":66.43333333333334,"d":"66.43"},{"v":65.31666666666668,"d":"65.32"},{"v":63.73333333333335,"d":"63.73"},{"v":69.13333333333333,"d":"69.13"},{"v":70.71666666666667,"d":"70.72"},{"v":71.83333333333331,"d":"71.83"},69.6,66.9,47700000,{"v":0.0392156862745098,"d":"3.92%"}]
[33,"Pharma","BIOCON",{"v":617.7,"d":"617.70"},621.65,612.65,{"v":607.6,"d":"607.60"},{"v":598.6,"d":"598.60"},{"v":626.6999999999999,"d":"626.70"},{"v":635.6999999999999,"d":"635.70"},{"v":640.7499999999999,"d":"640.75"},630.65,616.6,5698800,{"v":0.030431244914564688,"d":"3.04%"}]
[34,"Automobile","BOSCHLTD",18316.95,{"v":18357.666666666668,"d":"18357.67"},{"v":18232.833333333336,"d":"18232.83"},{"v":18148.716666666667,"d":"18148.72"},{"v":18023.883333333335,"d":"18023.88"},{"v":18441.783333333336,"d":"18441.78"},{"v":18566.616666666672,"d":"18566.62"},{"v":18650.733333333337,"d":"18650.73"},18482.5,18273.55,149310,{"v":0.005048465266558966,"d":"0.50%"}]
[35,"Oil_Gas","BPCL",380.15,{"v":384.3833333333334,"d":"384.38"},{"v":373.8666666666668,"d":"373.87"},{"v":367.5833333333334,"d":"367.58"},{"v":357.06666666666683,"d":"357.07"},{"v":390.66666666666674,"d":"390.67"},{"v":401.1833333333333,"d":"401.18"},{"v":407.4666666666667,"d":"407.47"},394.9,378.1,7849800,{"v":-0.1272763658194917,"d":"-12.73%"}]
[36,"FMCG","BRITANNIA",{"v":3104.5,"d":"3104.50"},{"v":3106.9499999999994,"d":"3106.95"},{"v":3089.9999999999986,"d":"3090.00"},{"v":3075.499999999999,"d":"3075.50"},{"v":3058.5499999999984,"d":"3058.55"},{"v":3121.449999999999,"d":"3121.45"},{"v":3138.3999999999996,"d":"3138.40"},{"v":3152.899999999999,"d":"3152.90"},3123.9,3092.45,3045400,{"v":-3.1423895253682487E-3,"d":"-0.31%"}]
[37,"Pharma","CADILAHC",333.45,{"v":335.9166666666667,"d":"335.92"},{"v":329.03333333333336,"d":"329.03"},{"v":324.6166666666667,"d":"324.62"},{"v":317.73333333333335,"d":"317.73"},{"v":340.33333333333337,"d":"340.33"},{"v":347.2166666666667,"d":"347.22"},{"v":351.6333333333334,"d":"351.63"},342.8,331.5,11660800,{"v":0.03714245054788672,"d":"3.71%"}]
[38,"Banking","CANBK",272.45,{"v":274.43333333333334,"d":"274.43"},{"v":269.6166666666667,"d":"269.62"},{"v":266.78333333333336,"d":"266.78"},{"v":261.9666666666667,"d":"261.97"},{"v":277.26666666666665,"d":"277.27"},{"v":282.08333333333337,"d":"282.08"},{"v":284.91666666666663,"d":"284.92"},279.25,271.6,11312000,{"v":0.004083081839162081,"d":"0.41%"}]
[39,"Others","CANFINHOME",{"v":324,"d":"324.00"},{"v":327.1,"d":"327.10"},{"v":320.00000000000006,"d":"320.00"},{"v":316.00000000000006,"d":"316.00"},{"v":308.9000000000001,"d":"308.90"},{"v":331.1,"d":"331.10"},{"v":338.19999999999993,"d":"338.20"},{"v":342.2,"d":"342.20"},334.2,323.1,5421600,{"v":-0.054317111459968606,"d":"-5.43%"}]
[40,"Oil_Gas","CASTROLIND",160.55,{"v":159.58333333333334,"d":"159.58"},{"v":157.36666666666667,"d":"157.37"},{"v":154.18333333333334,"d":"154.18"},{"v":151.96666666666667,"d":"151.97"},{"v":162.76666666666668,"d":"162.77"},{"v":164.98333333333332,"d":"164.98"},{"v":168.16666666666669,"d":"168.17"},161.8,156.4,7442600,{"v":-0.022767857142857142,"d":"-2.28%"}]
[41,"Automobile","CEATLTD",1104.65,{"v":1112.7166666666667,"d":"1112.72"},{"v":1093.9333333333334,"d":"1093.93"},{"v":1083.2166666666667,"d":"1083.22"},{"v":1064.4333333333334,"d":"1064.43"},{"v":1123.4333333333334,"d":"1123.43"},{"v":1142.2166666666667,"d":"1142.22"},{"v":1152.9333333333334,"d":"1152.93"},1131.5,1102,1312000,{"v":0.07119529719137818,"d":"7.12%"}]
[42,"Textile","CENTURYTEX",{"v":895.6,"d":"895.60"},900.65,{"v":888,"d":"888.00"},{"v":880.4,"d":"880.40"},867.75,908.25,{"v":920.8999999999999,"d":"920.90"},{"v":928.5,"d":"928.50"},913.3,893.05,4377000,{"v":-0.022249028280391367,"d":"-2.22%"}]
[43,"Power","CESC",711.45,{"v":714.4666666666666,"d":"714.47"},{"v":705.7833333333332,"d":"705.78"},{"v":700.1166666666666,"d":"700.12"},{"v":691.4333333333332,"d":"691.43"},{"v":720.1333333333332,"d":"720.13"},{"v":728.8166666666666,"d":"728.82"},{"v":734.4833333333332,"d":"734.48"},723.15,708.8,1506450,{"v":0.015949554896142432,"d":"1.59%"}]
[44,"Power","CGPOWER",{"v":44.5,"d":"44.50"},{"v":45,"d":"45.00"},{"v":43.7,"d":"43.70"},{"v":42.900000000000006,"d":"42.90"},{"v":41.60000000000001,"d":"41.60"},{"v":45.8,"d":"45.80"},{"v":47.099999999999994,"d":"47.10"},{"v":47.89999999999999,"d":"47.90"},46.3,44.2,39744000,{"v":-0.010752688172043012,"d":"-1.08%"}]
[45,"Others","CHENNPETRO",{"v":258.4,"d":"258.40"},{"v":260.93333333333334,"d":"260.93"},{"v":254.76666666666665,"d":"254.77"},{"v":251.13333333333333,"d":"251.13"},{"v":244.96666666666664,"d":"244.97"},{"v":264.56666666666666,"d":"264.57"},{"v":270.7333333333333,"d":"270.73"},{"v":274.3666666666667,"d":"274.37"},267.1,257.3,1787400,{"v":0.1296928327645051,"d":"12.97%"}]
[46,"Others","CHOLAFIN",{"v":1352.4,"d":"1352.40"},{"v":1358.5,"d":"1358.50"},{"v":1342,"d":"1342.00"},{"v":1331.6,"d":"1331.60"},{"v":1315.1,"d":"1315.10"},{"v":1368.9,"d":"1368.90"},{"v":1385.4,"d":"1385.40"},{"v":1395.8000000000002,"d":"1395.80"},1375,1348.1,764500,{"v":-0.007142857142857143,"d":"-0.71%"}]
[47,"Pharma","CIPLA",{"v":527.8,"d":"527.80"},{"v":531.5666666666667,"d":"531.57"},{"v":521.6833333333334,"d":"521.68"},{"v":515.5666666666667,"d":"515.57"},{"v":505.6833333333334,"d":"505.68"},{"v":537.6833333333334,"d":"537.68"},{"v":547.5666666666668,"d":"547.57"},{"v":553.6833333333334,"d":"553.68"},541.45,525.45,9002000,{"v":1.2234456678901122E-3,"d":"0.12%"}]
[48,"Others","COALINDIA",230.65,{"v":229.83333333333334,"d":"229.83"},{"v":227.2166666666667,"d":"227.22"},{"v":223.78333333333336,"d":"223.78"},{"v":221.1666666666667,"d":"221.17"},{"v":233.26666666666668,"d":"233.27"},{"v":235.8833333333333,"d":"235.88"},{"v":239.31666666666666,"d":"239.32"},232.45,226.4,49775000,{"v":0.2374883771809878,"d":"23.75%"}]
[49,"FMCG","COLPAL",{"v":1268.6,"d":"1268.60"},{"v":1277.1666666666667,"d":"1277.17"},{"v":1256.3333333333335,"d":"1256.33"},{"v":1244.0666666666668,"d":"1244.07"},{"v":1223.2333333333336,"d":"1223.23"},{"v":1289.4333333333334,"d":"1289.43"},{"v":1310.2666666666669,"d":"1310.27"},{"v":1322.5333333333333,"d":"1322.53"},1298,1264.9,1759800,{"v":0.08129032258064516,"d":"8.13%"}]
[50,"Others","CONCOR",513.55,514.25,{"v":509.70000000000005,"d":"509.70"},505.85,{"v":501.30000000000007,"d":"501.30"},{"v":518.1,"d":"518.10"},522.65,{"v":526.5,"d":"526.50"},518.8,510.4,1455153,{"v":-0.032224532224532226,"d":"-3.22%"}]
[51,"Capital_Goods","CUMMINSIND",752.85,{"v":745.3666666666667,"d":"745.37"},{"v":733.2333333333333,"d":"733.23"},{"v":713.6166666666667,"d":"713.62"},{"v":701.4833333333333,"d":"701.48"},{"v":764.9833333333333,"d":"764.98"},{"v":777.1166666666668,"d":"777.12"},{"v":796.7333333333333,"d":"796.73"},757.5,725.75,1472100,{"v":-0.054831460674157305,"d":"-5.48%"}]
[52,"FMCG","DABUR",{"v":425.4,"d":"425.40"},{"v":426.2,"d":"426.20"},{"v":423.09999999999997,"d":"423.10"},{"v":420.79999999999995,"d":"420.80"},{"v":417.69999999999993,"d":"417.70"},{"v":428.5,"d":"428.50"},{"v":431.6,"d":"431.60"},{"v":433.90000000000003,"d":"433.90"},429.3,423.9,11065000,{"v":0.028704241719930274,"d":"2.87%"}]
[53,"Banking","DCBBANK",197.55,{"v":198.8166666666667,"d":"198.82"},{"v":195.73333333333338,"d":"195.73"},{"v":193.91666666666669,"d":"193.92"},{"v":190.83333333333337,"d":"190.83"},{"v":200.63333333333338,"d":"200.63"},{"v":203.7166666666667,"d":"203.72"},{"v":205.5333333333334,"d":"205.53"},201.9,197,6588000,{"v":0.016666666666666666,"d":"1.67%"}]
[54,"Finance","DHFL",133.95,{"v":134.86666666666667,"d":"134.87"},{"v":131.68333333333334,"d":"131.68"},{"v":129.41666666666666,"d":"129.42"},{"v":126.23333333333332,"d":"126.23"},{"v":137.13333333333335,"d":"137.13"},{"v":140.3166666666667,"d":"140.32"},{"v":142.58333333333337,"d":"142.58"},138.05,132.6,22536000,{"v":-0.017461251716696095,"d":"-1.75%"}]
[55,"Media","DISHTV",{"v":36.9,"d":"36.90"},{"v":37.266666666666666,"d":"37.27"},{"v":36.18333333333333,"d":"36.18"},{"v":35.46666666666666,"d":"35.47"},{"v":34.383333333333326,"d":"34.38"},{"v":37.983333333333334,"d":"37.98"},{"v":39.06666666666668,"d":"39.07"},{"v":39.78333333333334,"d":"39.78"},38.35,36.55,64096000,{"v":-0.00866122246968572,"d":"-0.87%"}]
[56,"Pharma","DIVISLAB",{"v":1668.5,"d":"1668.50"},{"v":1674.8500000000001,"d":"1674.85"},{"v":1654.6500000000003,"d":"1654.65"},{"v":1640.8000000000002,"d":"1640.80"},{"v":1620.6000000000004,"d":"1620.60"},{"v":1688.7000000000003,"d":"1688.70"},{"v":1708.9,"d":"1708.90"},{"v":1722.7500000000002,"d":"1722.75"},1695.05,1661,2844800,{"v":-0.00767406167155016,"d":"-0.77%"}]
[57,"Realty","DLF",{"v":196.5,"d":"196.50"},{"v":198.5333333333333,"d":"198.53"},{"v":193.6666666666666,"d":"193.67"},{"v":190.8333333333333,"d":"190.83"},{"v":185.96666666666658,"d":"185.97"},{"v":201.36666666666662,"d":"201.37"},{"v":206.2333333333333,"d":"206.23"},{"v":209.06666666666663,"d":"209.07"},203.4,195.7,23561200,{"v":-0.052290315833507635,"d":"-5.23%"}]
[58,"Pharma","DRREDDY",{"v":2752.7,"d":"2752.70"},{"v":2759.216666666667,"d":"2759.22"},{"v":2734.783333333334,"d":"2734.78"},{"v":2716.8666666666672,"d":"2716.87"},{"v":2692.4333333333343,"d":"2692.43"},{"v":2777.133333333334,"d":"2777.13"},{"v":2801.5666666666666,"d":"2801.57"},{"v":2819.483333333334,"d":"2819.48"},2783.65,2741.3,3871500,{"v":-0.01325347266471263,"d":"-1.33%"}]
[59,"Automobile","EICHERMOT",{"v":21313.7,"d":"21313.70"},{"v":21387.266666666666,"d":"21387.27"},{"v":21184.533333333333,"d":"21184.53"},{"v":21055.366666666665,"d":"21055.37"},{"v":20852.63333333333,"d":"20852.63"},{"v":21516.433333333334,"d":"21516.43"},{"v":21719.166666666664,"d":"21719.17"},{"v":21848.333333333336,"d":"21848.33"},21590,21258.1,458125,{"v":0.05491911807034713,"d":"5.49%"}]
[60,"Infrastructure","ENGINERSIN",{"v":112.8,"d":"112.80"},{"v":113.89999999999999,"d":"113.90"},{"v":111.24999999999999,"d":"111.25"},{"v":109.69999999999999,"d":"109.70"},{"v":107.04999999999998,"d":"107.05"},{"v":115.44999999999999,"d":"115.45"},{"v":118.1,"d":"118.10"},{"v":119.64999999999999,"d":"119.65"},116.55,112.35,10446800,{"v":0.054635761589403975,"d":"5.46%"}]
[61,"Finance","EQUITAS",134.95,{"v":135.21666666666667,"d":"135.22"},{"v":133.28333333333333,"d":"133.28"},{"v":131.61666666666667,"d":"131.62"},{"v":129.68333333333334,"d":"129.68"},{"v":136.88333333333333,"d":"136.88"},{"v":138.81666666666666,"d":"138.82"},{"v":140.48333333333332,"d":"140.48"},137.15,133.55,13148000,{"v":0.014506172839506172,"d":"1.45%"}]
[62,"Automobile","ESCORTS",{"v":806.9,"d":"806.90"},814.15,{"v":796.4499999999999,"d":"796.45"},{"v":786,"d":"786.00"},{"v":768.3,"d":"768.30"},{"v":824.5999999999999,"d":"824.60"},{"v":842.3,"d":"842.30"},{"v":852.7499999999999,"d":"852.75"},831.85,803.7,2893000,{"v":-0.028444772811230146,"d":"-2.84%"}]
[63,"Automobile","EXIDEIND",{"v":220.9,"d":"220.90"},{"v":223.98333333333335,"d":"223.98"},{"v":216.9666666666667,"d":"216.97"},{"v":213.03333333333336,"d":"213.03"},{"v":206.0166666666667,"d":"206.02"},{"v":227.91666666666669,"d":"227.92"},{"v":234.93333333333334,"d":"234.93"},{"v":238.86666666666667,"d":"238.87"},231,220.05,6840000,{"v":0.02425876010781671,"d":"2.43%"}]
[64,"Banking","FEDERALBNK",90.65,91.75,{"v":89.3,"d":"89.30"},87.95,{"v":85.5,"d":"85.50"},{"v":93.1,"d":"93.10"},{"v":95.54999999999998,"d":"95.55"},{"v":96.89999999999999,"d":"96.90"},94.2,90.4,57400000,{"v":0.009976598103214681,"d":"1.00%"}]
[65,"Oil_Gas","GAIL",350.15,{"v":352.5833333333333,"d":"352.58"},{"v":346.0666666666666,"d":"346.07"},{"v":341.9833333333333,"d":"341.98"},{"v":335.4666666666666,"d":"335.47"},{"v":356.66666666666663,"d":"356.67"},{"v":363.1833333333334,"d":"363.18"},{"v":367.26666666666665,"d":"367.27"},359.1,348.5,9793224,{"v":0.008514144465806098,"d":"0.85%"}]
[66,"Pharma","GLENMARK",{"v":645.3,"d":"645.30"},{"v":647.4166666666666,"d":"647.42"},{"v":638.9833333333332,"d":"638.98"},{"v":632.6666666666666,"d":"632.67"},{"v":624.2333333333332,"d":"624.23"},{"v":653.7333333333332,"d":"653.73"},{"v":662.1666666666666,"d":"662.17"},{"v":668.4833333333332,"d":"668.48"},655.85,641.1,3878000,{"v":0.020526315789473684,"d":"2.05%"}]
[67,"Infrastructure","GMRINFRA",17.45,{"v":17.383333333333333,"d":"17.38"},{"v":17.166666666666664,"d":"17.17"},{"v":16.883333333333333,"d":"16.88"},{"v":16.666666666666664,"d":"16.67"},{"v":17.666666666666664,"d":"17.67"},{"v":17.883333333333333,"d":"17.88"},{"v":18.166666666666664,"d":"18.17"},17.6,17.1,167895000,{"v":0.06569551556698086,"d":"6.57%"}]
[68,"Others","GODFRYPHLP",1128.85,{"v":1136.0333333333333,"d":"1136.03"},{"v":1117.9166666666665,"d":"1117.92"},{"v":1106.9833333333331,"d":"1106.98"},{"v":1088.8666666666663,"d":"1088.87"},{"v":1146.9666666666667,"d":"1146.97"},{"v":1165.0833333333335,"d":"1165.08"},{"v":1176.0166666666669,"d":"1176.02"},1154.15,1125.1,480200,{"v":-0.10909090909090909,"d":"-10.91%"}]
[69,"FMCG","GODREJCP",700.55,{"v":700.9666666666667,"d":"700.97"},{"v":690.4333333333334,"d":"690.43"},{"v":680.3166666666667,"d":"680.32"},{"v":669.7833333333334,"d":"669.78"},{"v":711.0833333333334,"d":"711.08"},{"v":721.6166666666667,"d":"721.62"},{"v":731.7333333333333,"d":"731.73"},711.5,690.85,5644200,{"v":-0.007176781002638522,"d":"-0.72%"}]
[70,"FMCG","GODREJIND",529.25,{"v":532.0333333333334,"d":"532.03"},{"v":522.4166666666669,"d":"522.42"},{"v":515.5833333333335,"d":"515.58"},{"v":505.9666666666669,"d":"505.97"},{"v":538.8666666666668,"d":"538.87"},{"v":548.4833333333333,"d":"548.48"},{"v":555.3166666666667,"d":"555.32"},541.65,525.2,1185000,{"v":-0.036585365853658534,"d":"-3.66%"}]
[71,"Cement","GRASIM",{"v":821.5,"d":"821.50"},823.65,815.25,{"v":809,"d":"809.00"},{"v":800.6,"d":"800.60"},{"v":829.9,"d":"829.90"},{"v":838.2999999999998,"d":"838.30"},844.55,832.05,817.4,12391500,{"v":-0.014964526322065224,"d":"-1.50%"}]
[72,"Others","GSFC",{"v":102.7,"d":"102.70"},{"v":103.8,"d":"103.80"},{"v":101.1,"d":"101.10"},{"v":99.5,"d":"99.50"},{"v":96.8,"d":"96.80"},{"v":105.39999999999999,"d":"105.40"},{"v":108.10000000000001,"d":"108.10"},{"v":109.69999999999999,"d":"109.70"},106.5,102.2,11021500,{"v":9.905254091300603E-3,"d":"0.99%"}]
[73,"Others","HAVELLS",759.95,{"v":761.3000000000001,"d":"761.30"},{"v":753.7500000000001,"d":"753.75"},{"v":747.5500000000001,"d":"747.55"},{"v":740.0000000000001,"d":"740.00"},{"v":767.5000000000001,"d":"767.50"},{"v":775.0500000000001,"d":"775.05"},{"v":781.2500000000001,"d":"781.25"},768.85,755.1,4961000,{"v":-0.01312910284463895,"d":"-1.31%"}]
[74,"Technology","HCLTECH",1027.75,1032.95,1016.45,1005.15,988.65,1044.25,1060.75,{"v":1072.0500000000002,"d":"1072.05"},1049.45,1021.65,9036300,{"v":-0.006617929973066564,"d":"-0.66%"}]
[75,"Finance","HDFC",1988.85,{"v":1993.033333333333,"d":"1993.03"},{"v":1969.7666666666662,"d":"1969.77"},{"v":1950.6833333333332,"d":"1950.68"},{"v":1927.4166666666663,"d":"1927.42"},{"v":2012.116666666666,"d":"2012.12"},{"v":2035.383333333333,"d":"2035.38"},{"v":2054.4666666666662,"d":"2054.47"},2016.3,1973.95,29998000,{"v":0.05108619481429572,"d":"5.11%"}]
[76,"Banking","HDFCBANK",{"v":2281.6,"d":"2281.60"},{"v":2290.2666666666664,"d":"2290.27"},{"v":2266.333333333333,"d":"2266.33"},{"v":2251.0666666666666,"d":"2251.07"},{"v":2227.133333333333,"d":"2227.13"},{"v":2305.533333333333,"d":"2305.53"},{"v":2329.4666666666662,"d":"2329.47"},{"v":2344.7333333333327,"d":"2344.73"},2314.2,2275,13791000,{"v":-0.043818900367468626,"d":"-4.38%"}]
[77,"Automobile","HEROMOTOCO",{"v":2605.9,"d":"2605.90"},{"v":2615.9333333333334,"d":"2615.93"},{"v":2586.916666666667,"d":"2586.92"},{"v":2567.9333333333334,"d":"2567.93"},{"v":2538.916666666667,"d":"2538.92"},{"v":2634.916666666667,"d":"2634.92"},{"v":2663.9333333333334,"d":"2663.93"},{"v":2682.916666666667,"d":"2682.92"},2644.95,2596.95,2653800,{"v":0.007211173523607105,"d":"0.72%"}]
[78,"Technology","HEXAWARE",{"v":337.9,"d":"337.90"},{"v":338.90000000000003,"d":"338.90"},{"v":335.80000000000007,"d":"335.80"},{"v":333.70000000000005,"d":"333.70"},{"v":330.6000000000001,"d":"330.60"},{"v":341.00000000000006,"d":"341.00"},{"v":344.1000000000001,"d":"344.10"},{"v":346.20000000000005,"d":"346.20"},342,336.8,2989500,{"v":-0.019192913385826772,"d":"-1.92%"}]
[79,"Metals","HINDALCO",{"v":209.2,"d":"209.20"},{"v":209.1,"d":"209.10"},{"v":206.79999999999998,"d":"206.80"},{"v":204.39999999999998,"d":"204.40"},{"v":202.09999999999997,"d":"202.10"},{"v":211.5,"d":"211.50"},{"v":213.8,"d":"213.80"},{"v":216.20000000000002,"d":"216.20"},211.4,206.7,36281000,{"v":-0.022167720026412603,"d":"-2.22%"}]
[80,"Oil_Gas","HINDPETRO",{"v":268.4,"d":"268.40"},{"v":270.8833333333333,"d":"270.88"},{"v":263.66666666666663,"d":"263.67"},{"v":258.9333333333333,"d":"258.93"},{"v":251.71666666666658,"d":"251.72"},{"v":275.6166666666667,"d":"275.62"},{"v":282.83333333333337,"d":"282.83"},{"v":287.5666666666667,"d":"287.57"},278.1,266.15,14345100,{"v":-0.03421461897356143,"d":"-3.42%"}]
[81,"FMCG","HINDUNILVR",1681.35,1688.75,{"v":1670.1,"d":"1670.10"},1658.85,{"v":1640.1999999999998,"d":"1640.20"},{"v":1700,"d":"1700.00"},1718.65,{"v":1729.9,"d":"1729.90"},1707.4,1677.5,13990200,{"v":0.005866873732798412,"d":"0.59%"}]
[82,"Metals","HINDZINC",{"v":275.2,"d":"275.20"},{"v":277.1333333333334,"d":"277.13"},{"v":272.26666666666677,"d":"272.27"},{"v":269.33333333333337,"d":"269.33"},{"v":264.46666666666675,"d":"264.47"},{"v":280.0666666666668,"d":"280.07"},{"v":284.93333333333345,"d":"284.93"},{"v":287.8666666666668,"d":"287.87"},282,274.2,4496000,{"v":0.018115942028985508,"d":"1.81%"}]
[83,"Finance","IBULHSGFIN",{"v":729.4,"d":"729.40"},737.65,{"v":718,"d":"718.00"},{"v":706.6,"d":"706.60"},686.95,749.05,{"v":768.6999999999998,"d":"768.70"},{"v":780.0999999999999,"d":"780.10"},757.3,726.25,17586500,{"v":0.02956414834762755,"d":"2.96%"}]
[84,"Banking","ICICIBANK",{"v":392.2,"d":"392.20"},{"v":393.43333333333334,"d":"393.43"},{"v":389.4666666666667,"d":"389.47"},{"v":386.73333333333335,"d":"386.73"},{"v":382.7666666666667,"d":"382.77"},{"v":396.1666666666667,"d":"396.17"},{"v":400.13333333333327,"d":"400.13"},{"v":402.8666666666667,"d":"402.87"},397.4,390.7,99090750,{"v":-6.452146579535115E-3,"d":"-0.65%"}]
[85,"Others","ICICIPRULI",{"v":324.5,"d":"324.50"},{"v":328.7166666666667,"d":"328.72"},{"v":318.33333333333337,"d":"318.33"},{"v":312.1666666666667,"d":"312.17"},{"v":301.78333333333336,"d":"301.78"},{"v":334.8833333333334,"d":"334.88"},{"v":345.2666666666667,"d":"345.27"},{"v":351.4333333333334,"d":"351.43"},339.1,322.55,10758000,{"v":0.15640116091583361,"d":"15.64%"}]
[86,"Banking","IDBI",{"v":42.7,"d":"42.70"},{"v":42.916666666666664,"d":"42.92"},{"v":42.28333333333333,"d":"42.28"},{"v":41.86666666666667,"d":"41.87"},{"v":41.233333333333334,"d":"41.23"},{"v":43.33333333333333,"d":"43.33"},{"v":43.96666666666667,"d":"43.97"},{"v":44.383333333333326,"d":"44.38"},43.55,42.5,26880000,{"v":-0.008849557522123894,"d":"-0.88%"}]
[87,"Telecom","IDEA",{"v":30.6,"d":"30.60"},31.05,{"v":29.800000000000004,"d":"29.80"},{"v":29.000000000000004,"d":"29.00"},{"v":27.750000000000007,"d":"27.75"},31.85,{"v":33.099999999999994,"d":"33.10"},{"v":33.9,"d":"33.90"},32.3,30.25,239856000,{"v":-0.01595116187475384,"d":"-1.60%"}]
[88,"Finance","IDFC",43.75,{"v":44.083333333333336,"d":"44.08"},{"v":43.16666666666667,"d":"43.17"},{"v":42.583333333333336,"d":"42.58"},{"v":41.66666666666667,"d":"41.67"},{"v":44.66666666666667,"d":"44.67"},{"v":45.58333333333334,"d":"45.58"},{"v":46.16666666666667,"d":"46.17"},45,43.5,106312800,{"v":0.02260030472320975,"d":"2.26%"}]
[89,"Banking","IDFCFIRSTB",52.35,{"v":52.56666666666666,"d":"52.57"},{"v":51.73333333333333,"d":"51.73"},{"v":51.11666666666667,"d":"51.12"},{"v":50.28333333333333,"d":"50.28"},{"v":53.18333333333332,"d":"53.18"},{"v":54.016666666666666,"d":"54.02"},{"v":54.63333333333332,"d":"54.63"},53.4,51.95,151596000,{"v":0.020106589147286823,"d":"2.01%"}]
[90,"Finance","IFCI",{"v":13.4,"d":"13.40"},{"v":13.533333333333333,"d":"13.53"},{"v":13.166666666666666,"d":"13.17"},{"v":12.933333333333334,"d":"12.93"},{"v":12.566666666666666,"d":"12.57"},{"v":13.766666666666666,"d":"13.77"},{"v":14.133333333333333,"d":"14.13"},{"v":14.366666666666665,"d":"14.37"},13.9,13.3,54880000,{"v":-1.9096117122851686E-3,"d":"-0.19%"}]
[91,"Oil_Gas","IGL",305.15,{"v":306.7,"d":"306.70"},300.95,296.75,{"v":291,"d":"291.00"},{"v":310.9,"d":"310.90"},316.65,{"v":320.84999999999997,"d":"320.85"},312.45,302.5,3467750,{"v":-0.0561377245508982,"d":"-5.61%"}]
[92,"Cement","INDIACEM",99.85,{"v":100.76666666666667,"d":"100.77"},{"v":98.33333333333333,"d":"98.33"},{"v":96.81666666666666,"d":"96.82"},{"v":94.38333333333333,"d":"94.38"},{"v":102.28333333333333,"d":"102.28"},{"v":104.71666666666667,"d":"104.72"},{"v":106.23333333333333,"d":"106.23"},103.2,99.25,23877000,{"v":0.007404594645908487,"d":"0.74%"}]
[93,"Banking","INDIANB",261.15,{"v":264.29999999999995,"d":"264.30"},{"v":256.3999999999999,"d":"256.40"},{"v":251.64999999999998,"d":"251.65"},{"v":243.74999999999994,"d":"243.75"},{"v":269.0499999999999,"d":"269.05"},276.95,{"v":281.6999999999999,"d":"281.70"},272.2,259.55,4478000,{"v":0.003585835948005379,"d":"0.36%"}]
[94,"Others","INDIGO",1429.75,{"v":1431.1000000000001,"d":"1431.10"},{"v":1402.7000000000003,"d":"1402.70"},1375.65,{"v":1347.2500000000002,"d":"1347.25"},{"v":1458.1500000000003,"d":"1458.15"},{"v":1486.5500000000004,"d":"1486.55"},{"v":1513.6000000000004,"d":"1513.60"},1459.5,1404.05,2952000,{"v":0.0718954248366013,"d":"7.19%"}]
[95,"Banking","INDUSINDBK",1704.05,{"v":1713.9333333333332,"d":"1713.93"},{"v":1690.9666666666662,"d":"1690.97"},{"v":1677.883333333333,"d":"1677.88"},{"v":1654.916666666666,"d":"1654.92"},{"v":1727.0166666666664,"d":"1727.02"},{"v":1749.9833333333331,"d":"1749.98"},{"v":1763.0666666666666,"d":"1763.07"},1736.9,1700.85,8573700,{"v":-0.02166917705052718,"d":"-2.17%"}]
[96,"Technology","INFIBEAM",{"v":43.1,"d":"43.10"},{"v":43.70000000000001,"d":"43.70"},{"v":42.10000000000002,"d":"42.10"},{"v":41.100000000000016,"d":"41.10"},{"v":39.50000000000003,"d":"39.50"},{"v":44.70000000000002,"d":"44.70"},{"v":46.3,"d":"46.30"},{"v":47.30000000000001,"d":"47.30"},45.3,42.7,16556000,{"v":-0.00624249699879952,"d":"-0.62%"}]
[97,"Telecom","INFRATEL",{"v":317,"d":"317.00"},{"v":320.51666666666665,"d":"320.52"},{"v":311.4833333333333,"d":"311.48"},{"v":305.96666666666664,"d":"305.97"},{"v":296.9333333333333,"d":"296.93"},{"v":326.0333333333333,"d":"326.03"},{"v":335.0666666666666,"d":"335.07"},{"v":340.5833333333333,"d":"340.58"},329.55,315,7208000,{"v":-0.02830951739013211,"d":"-2.83%"}]
[98,"Technology","INFY",{"v":743.8,"d":"743.80"},{"v":741.6333333333333,"d":"741.63"},{"v":736.2666666666667,"d":"736.27"},{"v":728.7333333333333,"d":"728.73"},{"v":723.3666666666667,"d":"723.37"},{"v":749.1666666666666,"d":"749.17"},{"v":754.5333333333332,"d":"754.53"},{"v":762.0666666666666,"d":"762.07"},747,734.1,53337600,{"v":-0.011409888570094081,"d":"-1.14%"}]
[99,"Oil_Gas","IOC",{"v":153.2,"d":"153.20"},154.55,{"v":150.70000000000002,"d":"150.70"},{"v":148.20000000000002,"d":"148.20"},{"v":144.35000000000002,"d":"144.35"},157.05,{"v":160.90000000000003,"d":"160.90"},{"v":163.4,"d":"163.40"},158.4,152.05,82131000,{"v":0.23148779847808973,"d":"23.15%"}]
[100,"Infrastructure","IRB",{"v":146,"d":"146.00"},{"v":147.0666666666667,"d":"147.07"},{"v":144.0333333333334,"d":"144.03"},{"v":142.0666666666667,"d":"142.07"},{"v":139.0333333333334,"d":"139.03"},{"v":149.0333333333334,"d":"149.03"},{"v":152.0666666666667,"d":"152.07"},{"v":154.0333333333334,"d":"154.03"},150.1,145.1,6777600,{"v":-0.025310630464795213,"d":"-2.53%"}]
[101,"FMCG","ITC",298.75,{"v":299,"d":"299.00"},296.95,295.15,{"v":293.09999999999997,"d":"293.10"},{"v":300.8,"d":"300.80"},{"v":302.84999999999997,"d":"302.85"},{"v":304.65000000000003,"d":"304.65"},301.05,297.2,72127200,{"v":0.012055901666947297,"d":"1.21%"}]
[102,"Others","JETAIRWAYS",207.85,{"v":210.63333333333333,"d":"210.63"},{"v":200.81666666666666,"d":"200.82"},{"v":193.78333333333333,"d":"193.78"},{"v":183.96666666666667,"d":"183.97"},{"v":217.66666666666666,"d":"217.67"},{"v":227.48333333333332,"d":"227.48"},{"v":234.51666666666665,"d":"234.52"},220.45,203.6,5706800,{"v":-0.025544703230653644,"d":"-2.55%"}]
[103,"Metals","JINDALSTEL",166.85,167.25,164.25,161.65,158.65,169.85,172.85,175.45,170.25,164.65,23703750,{"v":-0.016248015687739283,"d":"-1.62%"}]
[104,"Others","JISLJALEQS",{"v":60.6,"d":"60.60"},{"v":61.11666666666667,"d":"61.12"},{"v":59.983333333333334,"d":"59.98"},{"v":59.36666666666667,"d":"59.37"},{"v":58.233333333333334,"d":"58.23"},{"v":61.733333333333334,"d":"61.73"},{"v":62.866666666666674,"d":"62.87"},{"v":63.483333333333334,"d":"63.48"},62.25,60.5,41949000,{"v":3.2285837279380112E-3,"d":"0.32%"}]
[105,"Realty","JPASSOCIAT",5.85,{"v":5.883333333333333,"d":"5.88"},{"v":5.716666666666666,"d":"5.72"},{"v":5.583333333333333,"d":"5.58"},{"v":5.416666666666666,"d":"5.42"},{"v":6.016666666666666,"d":"6.02"},{"v":6.183333333333334,"d":"6.18"},{"v":6.3166666666666655,"d":"6.32"},6.05,5.75,68310000,{"v":-0.011146496815286623,"d":"-1.11%"}]
[106,"Metals","JSWSTEEL",{"v":285.8,"d":"285.80"},{"v":286.48333333333335,"d":"286.48"},{"v":283.0166666666667,"d":"283.02"},{"v":280.23333333333335,"d":"280.23"},{"v":276.7666666666667,"d":"276.77"},{"v":289.2666666666667,"d":"289.27"},{"v":292.7333333333334,"d":"292.73"},{"v":295.5166666666667,"d":"295.52"},289.95,283.7,55887000,{"v":-0.024097647860024097,"d":"-2.41%"}]
[107,"Others","JUBLFOOD",1433.95,1422.45,{"v":1401.5,"d":"1401.50"},1369.05,{"v":1348.1,"d":"1348.10"},{"v":1454.9,"d":"1454.90"},{"v":1475.8500000000004,"d":"1475.85"},{"v":1508.3000000000002,"d":"1508.30"},1443.4,1390,3684000,{"v":0.029481626379768058,"d":"2.95%"}]
[108,"Others","JUSTDIAL",628.05,{"v":625.6666666666666,"d":"625.67"},{"v":612.5333333333333,"d":"612.53"},{"v":597.0166666666667,"d":"597.02"},{"v":583.8833333333333,"d":"583.88"},{"v":641.1833333333333,"d":"641.18"},{"v":654.3166666666667,"d":"654.32"},{"v":669.8333333333333,"d":"669.83"},638.8,610.15,3693200,{"v":0.028861154446177848,"d":"2.89%"}]
[109,"Others","KAJARIACER",{"v":574.2,"d":"574.20"},{"v":575.7666666666668,"d":"575.77"},{"v":569.1833333333335,"d":"569.18"},{"v":564.1666666666667,"d":"564.17"},{"v":557.5833333333335,"d":"557.58"},{"v":580.7833333333335,"d":"580.78"},{"v":587.3666666666668,"d":"587.37"},{"v":592.3833333333336,"d":"592.38"},582.35,570.75,2320500,{"v":0.011904761904761904,"d":"1.19%"}]
[110,"Banking","KOTAKBANK",{"v":1338.5,"d":"1338.50"},{"v":1346.6000000000001,"d":"1346.60"},{"v":1325.9000000000003,"d":"1325.90"},{"v":1313.3000000000002,"d":"1313.30"},{"v":1292.6000000000004,"d":"1292.60"},{"v":1359.2000000000003,"d":"1359.20"},{"v":1379.9,"d":"1379.90"},{"v":1392.5000000000002,"d":"1392.50"},1367.3,1334,14385600,{"v":-0.00931078177510881,"d":"-0.93%"}]
[111,"Technology","BSOFT",96.35,{"v":96.8,"d":"96.80"},{"v":94.19999999999999,"d":"94.20"},92.05,{"v":89.44999999999999,"d":"89.45"},{"v":98.94999999999999,"d":"98.95"},{"v":101.54999999999998,"d":"101.55"},{"v":103.69999999999999,"d":"103.70"},99.4,94.65,5157000,{"v":2.6246719160104987E-3,"d":"0.26%"}]
[112,"Others","KSCL",{"v":456.3,"d":"456.30"},{"v":462.40000000000003,"d":"462.40"},{"v":447.9000000000001,"d":"447.90"},{"v":439.50000000000006,"d":"439.50"},{"v":425.0000000000001,"d":"425.00"},{"v":470.80000000000007,"d":"470.80"},{"v":485.29999999999995,"d":"485.30"},{"v":493.70000000000005,"d":"493.70"},476.9,454,1656000,{"v":0.13114754098360656,"d":"13.11%"}]
[113,"Banking","KTKBANK",{"v":128.9,"d":"128.90"},{"v":129.83333333333334,"d":"129.83"},{"v":127.2166666666667,"d":"127.22"},{"v":125.53333333333336,"d":"125.53"},{"v":122.91666666666671,"d":"122.92"},{"v":131.51666666666668,"d":"131.52"},{"v":134.1333333333333,"d":"134.13"},{"v":135.81666666666666,"d":"135.82"},132.45,128.15,18099700,{"v":2.0817069997397866E-3,"d":"0.21%"}]
[114,"Finance","L&TFH",{"v":145.8,"d":"145.80"},{"v":146.48333333333335,"d":"146.48"},{"v":144.16666666666669,"d":"144.17"},{"v":142.53333333333333,"d":"142.53"},{"v":140.21666666666667,"d":"140.22"},{"v":148.1166666666667,"d":"148.12"},{"v":150.43333333333337,"d":"150.43"},{"v":152.06666666666672,"d":"152.07"},148.8,144.85,16920000,{"v":-0.02236089443577743,"d":"-2.24%"}]
[115,"Finance","LICHSGFIN",{"v":528.5,"d":"528.50"},{"v":528.7333333333332,"d":"528.73"},{"v":520.8666666666664,"d":"520.87"},{"v":513.2333333333332,"d":"513.23"},{"v":505.36666666666645,"d":"505.37"},{"v":536.3666666666664,"d":"536.37"},{"v":544.2333333333332,"d":"544.23"},{"v":551.8666666666664,"d":"551.87"},536.6,521.1,8053100,{"v":0.021915131211613623,"d":"2.19%"}]
[116,"Capital_Goods","LT",{"v":1395.3,"d":"1395.30"},{"v":1397.5333333333335,"d":"1397.53"},{"v":1375.866666666667,"d":"1375.87"},{"v":1356.4333333333334,"d":"1356.43"},{"v":1334.7666666666669,"d":"1334.77"},{"v":1416.9666666666672,"d":"1416.97"},{"v":1438.6333333333337,"d":"1438.63"},{"v":1458.0666666666673,"d":"1458.07"},1419.2,1378.1,7776000,{"v":-0.010687022900763359,"d":"-1.07%"}]
[117,"Pharma","LUPIN",744.35,{"v":748.1,"d":"748.10"},736.75,729.15,{"v":717.8,"d":"717.80"},{"v":755.7,"d":"755.70"},{"v":767.0500000000002,"d":"767.05"},{"v":774.6500000000001,"d":"774.65"},759.45,740.5,11033400,{"v":0.031612016493225994,"d":"3.16%"}]
[118,"Automobile","M&M",{"v":680,"d":"680.00"},{"v":678.8000000000001,"d":"678.80"},{"v":672.6000000000001,"d":"672.60"},{"v":665.2,"d":"665.20"},{"v":659.0000000000001,"d":"659.00"},{"v":686.2000000000002,"d":"686.20"},{"v":692.4000000000002,"d":"692.40"},{"v":699.8000000000002,"d":"699.80"},685,671.4,20021000,{"v":-0.007633209417596034,"d":"-0.76%"}]
[119,"Finance","M&MFIN",{"v":417.3,"d":"417.30"},{"v":419.73333333333335,"d":"419.73"},{"v":413.9166666666667,"d":"413.92"},{"v":410.53333333333336,"d":"410.53"},{"v":404.7166666666667,"d":"404.72"},{"v":423.1166666666667,"d":"423.12"},{"v":428.9333333333333,"d":"428.93"},{"v":432.31666666666666,"d":"432.32"},425.55,416.35,12286250,{"v":0.003983656792645556,"d":"0.40%"}]
[120,"Others","MANAPPURAM",122.95,{"v":123.51666666666667,"d":"123.52"},{"v":121.88333333333333,"d":"121.88"},{"v":120.81666666666666,"d":"120.82"},{"v":119.18333333333332,"d":"119.18"},{"v":124.58333333333333,"d":"124.58"},{"v":126.21666666666668,"d":"126.22"},{"v":127.28333333333333,"d":"127.28"},125.15,122.45,10500000,{"v":-0.057112068965517244,"d":"-5.71%"}]
[121,"FMCG","MARICO",{"v":339.7,"d":"339.70"},{"v":340.16666666666663,"d":"340.17"},{"v":336.1833333333333,"d":"336.18"},{"v":332.66666666666663,"d":"332.67"},{"v":328.6833333333333,"d":"328.68"},{"v":343.6833333333333,"d":"343.68"},{"v":347.66666666666663,"d":"347.67"},{"v":351.1833333333333,"d":"351.18"},344.15,336.65,7170800,{"v":-0.01675579322638146,"d":"-1.68%"}]
[122,"Automobile","MARUTI",{"v":6578.9,"d":"6578.90"},{"v":6620.983333333334,"d":"6620.98"},{"v":6511.966666666667,"d":"6511.97"},{"v":6445.033333333334,"d":"6445.03"},{"v":6336.016666666667,"d":"6336.02"},{"v":6687.916666666667,"d":"6687.92"},{"v":6796.933333333333,"d":"6796.93"},{"v":6863.866666666667,"d":"6863.87"},6730,6554.05,3203400,{"v":0.023507704104862092,"d":"2.35%"}]
[123,"FMCG","MCDOWELL-N",{"v":566.6,"d":"566.60"},{"v":568.5500000000001,"d":"568.55"},{"v":562.1500000000001,"d":"562.15"},{"v":557.7,"d":"557.70"},{"v":551.3000000000001,"d":"551.30"},{"v":573.0000000000001,"d":"573.00"},{"v":579.4,"d":"579.40"},{"v":583.8500000000001,"d":"583.85"},574.95,564.1,10832500,{"v":8.0840743734842356E-4,"d":"0.08%"}]
[124,"Others","MCX",796.65,{"v":805.0333333333334,"d":"805.03"},{"v":785.0666666666668,"d":"785.07"},{"v":773.4833333333335,"d":"773.48"},{"v":753.5166666666669,"d":"753.52"},{"v":816.6166666666668,"d":"816.62"},{"v":836.5833333333333,"d":"836.58"},{"v":848.1666666666667,"d":"848.17"},825,793.45,2256100,{"v":-1.2395413696932136E-3,"d":"-0.12%"}]
[125,"Finance","MFSL",451.45,454.25,{"v":445.1,"d":"445.10"},438.75,{"v":429.6,"d":"429.60"},{"v":460.6,"d":"460.60"},469.75,{"v":476.1,"d":"476.10"},463.4,447.9,1564800,{"v":-3.0581039755351682E-3,"d":"-0.31%"}]
[126,"Others","MGL",966.55,{"v":963.9499999999999,"d":"963.95"},{"v":955.8999999999999,"d":"955.90"},{"v":945.2499999999999,"d":"945.25"},{"v":937.1999999999998,"d":"937.20"},{"v":974.5999999999999,"d":"974.60"},{"v":982.6499999999999,"d":"982.65"},{"v":993.3,"d":"993.30"},972,953.3,646200,{"v":0.010318949343339587,"d":"1.03%"}]
[127,"Technology","MINDTREE",{"v":941.9,"d":"941.90"},{"v":943.7666666666668,"d":"943.77"},{"v":936.5833333333335,"d":"936.58"},{"v":931.2666666666668,"d":"931.27"},{"v":924.0833333333335,"d":"924.08"},{"v":949.0833333333335,"d":"949.08"},{"v":956.2666666666667,"d":"956.27"},{"v":961.5833333333335,"d":"961.58"},950.95,938.45,4761600,{"v":0.06352184400964889,"d":"6.35%"}]
[128,"Automobile","MOTHERSUMI",145.15,{"v":149.71666666666667,"d":"149.72"},{"v":139.83333333333334,"d":"139.83"},{"v":134.51666666666668,"d":"134.52"},{"v":124.63333333333335,"d":"124.63"},{"v":155.03333333333333,"d":"155.03"},{"v":164.91666666666666,"d":"164.92"},{"v":170.23333333333332,"d":"170.23"},159.6,144.4,38463600,{"v":0.28069842474852913,"d":"28.07%"}]
[129,"Automobile","MRF",{"v":56518.3,"d":"56518.30"},{"v":56702.53333333333,"d":"56702.53"},{"v":56027.36666666667,"d":"56027.37"},{"v":55536.433333333334,"d":"55536.43"},{"v":54861.26666666667,"d":"54861.27"},{"v":57193.46666666667,"d":"57193.47"},{"v":57868.63333333334,"d":"57868.63"},{"v":58359.566666666666,"d":"58359.57"},57377.7,56211.6,39500,{"v":-0.010273114507642195,"d":"-1.03%"}]
[130,"Others","MRPL",{"v":73.4,"d":"73.40"},{"v":73.33333333333333,"d":"73.33"},{"v":72.41666666666666,"d":"72.42"},{"v":71.43333333333332,"d":"71.43"},{"v":70.51666666666665,"d":"70.52"},{"v":74.31666666666666,"d":"74.32"},{"v":75.23333333333332,"d":"75.23"},{"v":76.21666666666667,"d":"76.22"},74.25,72.35,4053000,{"v":-3.4423407917383822E-3,"d":"-0.34%"}]
[131,"Finance","MUTHOOTFIN",{"v":595.1,"d":"595.10"},596.85,{"v":591.7,"d":"591.70"},{"v":588.3000000000001,"d":"588.30"},{"v":583.1500000000001,"d":"583.15"},600.25,{"v":605.3999999999999,"d":"605.40"},{"v":608.8,"d":"608.80"},602,593.45,2614500,{"v":-0.004568817818389492,"d":"-0.46%"}]
[132,"Others","NATIONALUM",{"v":54,"d":"54.00"},{"v":54.699999999999996,"d":"54.70"},{"v":53.04999999999999,"d":"53.05"},{"v":52.099999999999994,"d":"52.10"},{"v":50.44999999999999,"d":"50.45"},{"v":55.64999999999999,"d":"55.65"},{"v":57.3,"d":"57.30"},{"v":58.24999999999999,"d":"58.25"},56.35,53.75,31560000,{"v":0.06765899864682003,"d":"6.77%"}]
[133,"Others","NBCC",{"v":64.4,"d":"64.40"},{"v":64.86666666666666,"d":"64.87"},{"v":63.383333333333326,"d":"63.38"},{"v":62.36666666666667,"d":"62.37"},{"v":60.88333333333333,"d":"60.88"},{"v":65.88333333333333,"d":"65.88"},{"v":67.36666666666665,"d":"67.37"},{"v":68.38333333333331,"d":"68.38"},66.35,63.85,43048000,{"v":0.062179234109751284,"d":"6.22%"}]
[134,"Infrastructure","NCC",110.25,110.95,{"v":108.7,"d":"108.70"},107.15,{"v":104.9,"d":"104.90"},{"v":112.5,"d":"112.50"},114.75,{"v":116.3,"d":"116.30"},113.2,109.4,40808000,{"v":-0.04439865118021731,"d":"-4.44%"}]
[135,"Others","NESTLEIND",10617.55,{"v":10608.366666666667,"d":"10608.37"},{"v":10546.783333333333,"d":"10546.78"},{"v":10476.016666666666,"d":"10476.02"},{"v":10414.433333333332,"d":"10414.43"},{"v":10679.133333333333,"d":"10679.13"},{"v":10740.716666666665,"d":"10740.72"},{"v":10811.483333333334,"d":"10811.48"},10669.95,10537.6,386950,{"v":3.5010373443983404E-3,"d":"0.35%"}]
[136,"Power","NHPC",24.65,24.75,{"v":24.4,"d":"24.40"},24.15,{"v":23.799999999999997,"d":"23.80"},{"v":25,"d":"25.00"},25.35,{"v":25.6,"d":"25.60"},25.1,24.5,30510000,{"v":0.1334002006018054,"d":"13.34%"}]
[137,"Technology","NIITTECH",{"v":1328.1,"d":"1328.10"},{"v":1330.7333333333333,"d":"1330.73"},{"v":1321.4666666666667,"d":"1321.47"},{"v":1314.8333333333333,"d":"1314.83"},{"v":1305.5666666666666,"d":"1305.57"},{"v":1337.3666666666668,"d":"1337.37"},{"v":1346.6333333333337,"d":"1346.63"},{"v":1353.2666666666669,"d":"1353.27"},1340,1324.1,1234500,{"v":-0.0294811320754717,"d":"-2.95%"}]
[138,"Metals","NMDC",{"v":107.4,"d":"107.40"},{"v":106.40000000000002,"d":"106.40"},{"v":102.85000000000004,"d":"102.85"},{"v":98.30000000000001,"d":"98.30"},{"v":94.75000000000003,"d":"94.75"},{"v":110.95000000000005,"d":"110.95"},{"v":114.50000000000003,"d":"114.50"},{"v":119.05000000000005,"d":"119.05"},109.95,101.85,13014000,{"v":-0.03685612788632327,"d":"-3.69%"}]
[139,"Power","NTPC",132.95,{"v":131.83333333333334,"d":"131.83"},{"v":129.7166666666667,"d":"129.72"},{"v":126.48333333333335,"d":"126.48"},{"v":124.3666666666667,"d":"124.37"},{"v":135.0666666666667,"d":"135.07"},{"v":137.1833333333333,"d":"137.18"},{"v":140.41666666666669,"d":"140.42"},133.95,128.6,102302400,{"v":0.34832669070664896,"d":"34.83%"}]
[140,"Technology","OFSS",{"v":3384,"d":"3384.00"},{"v":3385.633333333333,"d":"3385.63"},{"v":3354.3666666666663,"d":"3354.37"},{"v":3324.733333333333,"d":"3324.73"},{"v":3293.4666666666662,"d":"3293.47"},{"v":3415.2666666666664,"d":"3415.27"},{"v":3446.533333333333,"d":"3446.53"},{"v":3476.1666666666665,"d":"3476.17"},3416.9,3356,219600,{"v":0.019498607242339833,"d":"1.95%"}]
[141,"Oil_Gas","OIL",172.05,{"v":173.63333333333335,"d":"173.63"},{"v":169.7166666666667,"d":"169.72"},{"v":167.38333333333335,"d":"167.38"},{"v":163.4666666666667,"d":"163.47"},{"v":175.9666666666667,"d":"175.97"},{"v":179.88333333333338,"d":"179.88"},{"v":182.2166666666667,"d":"182.22"},177.55,171.3,12042657,{"v":0.15294500488122356,"d":"15.29%"}]
[142,"Oil_Gas","ONGC",150.65,149.65,{"v":147.60000000000002,"d":"147.60"},144.55,{"v":142.50000000000003,"d":"142.50"},{"v":152.70000000000002,"d":"152.70"},{"v":154.75000000000003,"d":"154.75"},{"v":157.8,"d":"157.80"},151.7,146.6,68778750,{"v":0.1750272278813505,"d":"17.50%"}]
[143,"Banking","ORIENTBANK",105.15,106.05,{"v":103.5,"d":"103.50"},{"v":101.85000000000001,"d":"101.85"},{"v":99.30000000000001,"d":"99.30"},{"v":107.69999999999999,"d":"107.70"},{"v":110.24999999999997,"d":"110.25"},{"v":111.89999999999998,"d":"111.90"},108.6,104.4,16723000,{"v":0.04232111692844677,"d":"4.23%"}]
[144,"Textile","PAGEIND",{"v":23689,"d":"23689.00"},23741.05,{"v":23577.1,"d":"23577.10"},{"v":23465.2,"d":"23465.20"},23301.25,{"v":23852.949999999997,"d":"23852.95"},{"v":24016.9,"d":"24016.90"},{"v":24128.799999999996,"d":"24128.80"},23905,23629.15,113850,{"v":-5.893909626719057E-3,"d":"-0.59%"}]
[145,"Others","PCJEWELLER",{"v":80.7,"d":"80.70"},{"v":81.33333333333334,"d":"81.33"},{"v":79.01666666666668,"d":"79.02"},{"v":77.33333333333334,"d":"77.33"},{"v":75.01666666666668,"d":"75.02"},{"v":83.01666666666668,"d":"83.02"},{"v":85.33333333333334,"d":"85.33"},{"v":87.01666666666668,"d":"87.02"},83.65,79.65,12402000,{"v":0.01814300960512273,"d":"1.81%"}]
[146,"Pharma","PEL",2605.85,2621.75,{"v":2579.9,"d":"2579.90"},{"v":2553.9500000000003,"d":"2553.95"},{"v":2512.1000000000004,"d":"2512.10"},{"v":2647.7,"d":"2647.70"},2689.55,{"v":2715.4999999999995,"d":"2715.50"},2663.6,2595.8,3180362,{"v":-0.03029465930018416,"d":"-3.03%"}]
[147,"Oil_Gas","PETRONET",{"v":242.5,"d":"242.50"},{"v":244.04999999999998,"d":"244.05"},{"v":239.89999999999998,"d":"239.90"},{"v":237.29999999999998,"d":"237.30"},{"v":233.14999999999998,"d":"233.15"},{"v":246.64999999999998,"d":"246.65"},{"v":250.8,"d":"250.80"},{"v":253.39999999999998,"d":"253.40"},248.2,241.45,11124000,{"v":-3.4936844934157483E-3,"d":"-0.35%"}]
[148,"Finance","PFC",{"v":112.9,"d":"112.90"},{"v":113.41666666666667,"d":"113.42"},{"v":111.33333333333334,"d":"111.33"},{"v":109.76666666666667,"d":"109.77"},{"v":107.68333333333334,"d":"107.68"},{"v":114.98333333333335,"d":"114.98"},{"v":117.06666666666669,"d":"117.07"},{"v":118.63333333333335,"d":"118.63"},115.5,111.85,37218600,{"v":0.08318296643810899,"d":"8.32%"}]
[149,"FMCG","PIDILITIND",{"v":1188.3,"d":"1188.30"},{"v":1189.9666666666665,"d":"1189.97"},{"v":1179.0333333333328,"d":"1179.03"},{"v":1169.7666666666664,"d":"1169.77"},{"v":1158.8333333333328,"d":"1158.83"},{"v":1199.233333333333,"d":"1199.23"},{"v":1210.1666666666667,"d":"1210.17"},{"v":1219.433333333333,"d":"1219.43"},1200.9,1180.7,2214000,{"v":-0.009838998211091235,"d":"-0.98%"}]
[150,"Banking","PNB",91.75,{"v":92.88333333333333,"d":"92.88"},{"v":89.81666666666665,"d":"89.82"},{"v":87.88333333333333,"d":"87.88"},{"v":84.81666666666665,"d":"84.82"},{"v":94.81666666666665,"d":"94.82"},{"v":97.88333333333331,"d":"97.88"},{"v":99.81666666666665,"d":"99.82"},95.95,90.95,122773000,{"v":5.7019044360816511E-5,"d":"0.01%"}]
[151,"Power","POWERGRID",198.35,{"v":198.66666666666666,"d":"198.67"},{"v":196.73333333333332,"d":"196.73"},{"v":195.11666666666667,"d":"195.12"},{"v":193.18333333333334,"d":"193.18"},{"v":200.2833333333333,"d":"200.28"},{"v":202.21666666666664,"d":"202.22"},{"v":203.8333333333333,"d":"203.83"},200.6,197.05,16872000,{"v":-0.00799623706491063,"d":"-0.80%"}]
[152,"Others","PVR",{"v":1618.1,"d":"1618.10"},{"v":1630.7,"d":"1630.70"},{"v":1591.4,"d":"1591.40"},{"v":1564.7,"d":"1564.70"},{"v":1525.4,"d":"1525.40"},{"v":1657.4,"d":"1657.40"},{"v":1696.6999999999998,"d":"1696.70"},{"v":1723.4,"d":"1723.40"},1670,1604,1248000,{"v":-0.031055900621118012,"d":"-3.11%"}]
[153,"Cement","RAMCOCEM",711.85,{"v":712.6,"d":"712.60"},706.35,700.85,{"v":694.6,"d":"694.60"},{"v":718.1,"d":"718.10"},724.35,729.85,718.85,707.1,1327200,{"v":0.06825499034127495,"d":"6.83%"}]
[154,"Others","RAYMOND",{"v":810.3,"d":"810.30"},{"v":814.2999999999998,"d":"814.30"},{"v":802.4499999999997,"d":"802.45"},{"v":794.5999999999999,"d":"794.60"},{"v":782.7499999999998,"d":"782.75"},{"v":822.1499999999996,"d":"822.15"},{"v":833.9999999999998,"d":"834.00"},{"v":841.8499999999996,"d":"841.85"},826.15,806.45,3328000,{"v":0.01612115290669272,"d":"1.61%"}]
[155,"Banking","RBLBANK",{"v":635.4,"d":"635.40"},643.15,{"v":625.4,"d":"625.40"},{"v":615.4,"d":"615.40"},597.65,653.15,{"v":670.9,"d":"670.90"},{"v":680.9,"d":"680.90"},660.9,633.15,9684000,{"v":0.03170544617744822,"d":"3.17%"}]
[157,"Power","RECLTD",141.45,{"v":141.63333333333333,"d":"141.63"},{"v":140.06666666666666,"d":"140.07"},{"v":138.68333333333334,"d":"138.68"},{"v":137.11666666666667,"d":"137.12"},{"v":143.01666666666665,"d":"143.02"},{"v":144.58333333333331,"d":"144.58"},{"v":145.96666666666664,"d":"145.97"},143.2,140.25,30816000,{"v":-0.054665930425179456,"d":"-5.47%"}]
[158,"Finance","RELCAPITAL",{"v":176.8,"d":"176.80"},{"v":181.88333333333335,"d":"181.88"},{"v":170.4666666666667,"d":"170.47"},{"v":164.13333333333335,"d":"164.13"},{"v":152.7166666666667,"d":"152.72"},{"v":188.2166666666667,"d":"188.22"},{"v":199.63333333333338,"d":"199.63"},{"v":205.9666666666667,"d":"205.97"},193.3,175.55,12405000,{"v":0.14006065618968844,"d":"14.01%"}]
[159,"Oil_Gas","RELIANCE",1345.15,1356.85,{"v":1328.8999999999999,"d":"1328.90"},{"v":1312.6499999999999,"d":"1312.65"},{"v":1284.6999999999998,"d":"1284.70"},{"v":1373.1,"d":"1373.10"},{"v":1401.0499999999997,"d":"1401.05"},{"v":1417.3,"d":"1417.30"},1384.8,1340.6,53515000,{"v":5.0803369362093734E-3,"d":"0.51%"}]
[160,"Power","RELINFRA",130.55,{"v":133.01666666666668,"d":"133.02"},{"v":127.28333333333336,"d":"127.28"},{"v":124.01666666666668,"d":"124.02"},{"v":118.28333333333336,"d":"118.28"},{"v":136.28333333333336,"d":"136.28"},{"v":142.01666666666665,"d":"142.02"},{"v":145.28333333333336,"d":"145.28"},138.75,129.75,12889500,{"v":0.036700125470514426,"d":"3.67%"}]
[161,"Others","REPCOHOME",{"v":451.5,"d":"451.50"},{"v":452.93333333333334,"d":"452.93"},{"v":447.2166666666667,"d":"447.22"},{"v":442.93333333333334,"d":"442.93"},{"v":437.2166666666667,"d":"437.22"},{"v":457.2166666666667,"d":"457.22"},{"v":462.9333333333333,"d":"462.93"},{"v":467.2166666666667,"d":"467.22"},458.65,448.65,1294700,{"v":-0.012583892617449664,"d":"-1.26%"}]
[162,"Power","RPOWER",10.65,{"v":10.816666666666668,"d":"10.82"},{"v":10.433333333333337,"d":"10.43"},{"v":10.216666666666669,"d":"10.22"},{"v":9.833333333333337,"d":"9.83"},{"v":11.033333333333337,"d":"11.03"},{"v":11.416666666666666,"d":"11.42"},{"v":11.633333333333336,"d":"11.63"},11.2,10.6,91616000,{"v":-0.03064161164719824,"d":"-3.06%"}]
[163,"Metals","SAIL",{"v":52,"d":"52.00"},{"v":52.6,"d":"52.60"},{"v":51.2,"d":"51.20"},{"v":50.4,"d":"50.40"},{"v":49,"d":"49.00"},{"v":53.400000000000006,"d":"53.40"},{"v":54.8,"d":"54.80"},{"v":55.60000000000001,"d":"55.60"},54,51.8,112200000,{"v":0.06637773722627738,"d":"6.64%"}]
[164,"Banking","SBIN",298.75,{"v":301.21666666666664,"d":"301.22"},{"v":295.4333333333333,"d":"295.43"},{"v":292.1166666666666,"d":"292.12"},{"v":286.33333333333326,"d":"286.33"},{"v":304.5333333333333,"d":"304.53"},{"v":310.3166666666667,"d":"310.32"},{"v":313.6333333333333,"d":"313.63"},307,297.9,82512000,{"v":0.008691825283309494,"d":"0.87%"}]
[165,"Cement","SHREECEM",18145.25,{"v":18081.066666666666,"d":"18081.07"},{"v":17934.18333333333,"d":"17934.18"},{"v":17723.116666666665,"d":"17723.12"},{"v":17576.23333333333,"d":"17576.23"},{"v":18292.13333333333,"d":"18292.13"},{"v":18439.016666666663,"d":"18439.02"},{"v":18650.083333333332,"d":"18650.08"},18227.95,17870,84250,{"v":-0.054963544587773416,"d":"-5.50%"}]
[166,"Capital_Goods","SIEMENS",{"v":1049.4,"d":"1049.40"},1053.95,1039.95,{"v":1030.5,"d":"1030.50"},{"v":1016.5,"d":"1016.50"},{"v":1063.4,"d":"1063.40"},{"v":1077.4,"d":"1077.40"},{"v":1086.8500000000001,"d":"1086.85"},1067.95,1044.5,1783100,{"v":-0.07740466704610131,"d":"-7.74%"}]
[167,"Banking","SOUTHBANK",{"v":15.9,"d":"15.90"},{"v":15.983333333333334,"d":"15.98"},{"v":15.716666666666669,"d":"15.72"},{"v":15.533333333333335,"d":"15.53"},{"v":15.26666666666667,"d":"15.27"},{"v":16.166666666666668,"d":"16.17"},{"v":16.433333333333334,"d":"16.43"},{"v":16.616666666666667,"d":"16.62"},16.25,15.8,141014955,{"v":-2.3496240601503758E-4,"d":"-0.02%"}]
[169,"Textile","SRF",2464.65,{"v":2446.8166666666666,"d":"2446.82"},{"v":2419.883333333333,"d":"2419.88"},{"v":2375.116666666667,"d":"2375.12"},{"v":2348.1833333333334,"d":"2348.18"},{"v":2491.583333333333,"d":"2491.58"},{"v":2518.5166666666664,"d":"2518.52"},{"v":2563.283333333333,"d":"2563.28"},2473.75,2402.05,935000,{"v":0.08657757117954677,"d":"8.66%"}]
[170,"Finance","SRTRANSFIN",1202.75,{"v":1209.2333333333333,"d":"1209.23"},{"v":1186.5166666666667,"d":"1186.52"},{"v":1170.2833333333333,"d":"1170.28"},{"v":1147.5666666666666,"d":"1147.57"},{"v":1225.4666666666667,"d":"1225.47"},{"v":1248.1833333333334,"d":"1248.18"},{"v":1264.4166666666667,"d":"1264.42"},1231.95,1193,4001400,{"v":-0.03863341502090241,"d":"-3.86%"}]
[171,"Pharma","STAR",{"v":441.3,"d":"441.30"},{"v":442.2,"d":"442.20"},{"v":434.9,"d":"434.90"},{"v":428.5,"d":"428.50"},{"v":421.2,"d":"421.20"},{"v":448.59999999999997,"d":"448.60"},{"v":455.90000000000003,"d":"455.90"},{"v":462.29999999999995,"d":"462.30"},449.5,435.8,4313100,{"v":-0.02414136386261822,"d":"-2.41%"}]
[172,"Pharma","SUNPHARMA",{"v":473.2,"d":"473.20"},{"v":474.71666666666664,"d":"474.72"},{"v":468.5333333333333,"d":"468.53"},{"v":463.8666666666667,"d":"463.87"},{"v":457.68333333333334,"d":"457.68"},{"v":479.38333333333327,"d":"479.38"},{"v":485.56666666666655,"d":"485.57"},{"v":490.23333333333323,"d":"490.23"},480.9,470.05,51093900,{"v":-0.008791959198480612,"d":"-0.88%"}]
[173,"Media","SUNTV",596.45,{"v":602.6,"d":"602.60"},584.45,572.45,{"v":554.3000000000001,"d":"554.30"},{"v":614.6,"d":"614.60"},{"v":632.7499999999999,"d":"632.75"},644.75,620.75,590.6,6613000,{"v":0.018011083743842363,"d":"1.80%"}]
[174,"Power","SUZLON",6.75,{"v":6.816666666666667,"d":"6.82"},{"v":6.583333333333335,"d":"6.58"},{"v":6.416666666666668,"d":"6.42"},{"v":6.183333333333335,"d":"6.18"},{"v":6.983333333333334,"d":"6.98"},{"v":7.216666666666667,"d":"7.22"},{"v":7.383333333333334,"d":"7.38"},7.05,6.65,262428000,{"v":0.020993494973388527,"d":"2.10%"}]
[175,"Banking","SYNDIBANK",{"v":38.7,"d":"38.70"},{"v":39.2,"d":"39.20"},{"v":37.800000000000004,"d":"37.80"},{"v":36.9,"d":"36.90"},{"v":35.5,"d":"35.50"},{"v":40.10000000000001,"d":"40.10"},{"v":41.500000000000014,"d":"41.50"},{"v":42.40000000000001,"d":"42.40"},40.6,38.3,32730000,{"v":0.04752760441670667,"d":"4.75%"}]
[176,"Fertilisers","TATACHEM",{"v":581.6,"d":"581.60"},{"v":582.1833333333333,"d":"582.18"},{"v":575.3666666666666,"d":"575.37"},{"v":569.1333333333333,"d":"569.13"},{"v":562.3166666666666,"d":"562.32"},{"v":588.4166666666665,"d":"588.42"},{"v":595.2333333333333,"d":"595.23"},{"v":601.4666666666665,"d":"601.47"},589,575.95,4677000,{"v":-0.025320412628946545,"d":"-2.53%"}]
[177,"Telecom","TATACOMM",{"v":601.7,"d":"601.70"},{"v":606.5500000000001,"d":"606.55"},{"v":595.1500000000001,"d":"595.15"},{"v":588.6,"d":"588.60"},{"v":577.2,"d":"577.20"},{"v":613.1000000000001,"d":"613.10"},{"v":624.5,"d":"624.50"},{"v":631.0500000000002,"d":"631.05"},617.95,600,3063000,{"v":-0.03314393939393939,"d":"-3.31%"}]
[178,"Technology","TATAELXSI",982.95,988.15,{"v":975.3499999999999,"d":"975.35"},{"v":967.7499999999999,"d":"967.75"},{"v":954.9499999999998,"d":"954.95"},995.75,1008.55,{"v":1016.1500000000001,"d":"1016.15"},1000.95,980.55,1674800,{"v":0.024969400244798042,"d":"2.50%"}]
[179,"FMCG","TATAGLOBAL",196.15,{"v":198.01666666666665,"d":"198.02"},{"v":193.7833333333333,"d":"193.78"},{"v":191.41666666666666,"d":"191.42"},{"v":187.1833333333333,"d":"187.18"},{"v":200.3833333333333,"d":"200.38"},{"v":204.61666666666665,"d":"204.62"},{"v":206.9833333333333,"d":"206.98"},202.25,195.65,14103000,{"v":0.037404832836809,"d":"3.74%"}]
[180,"Automobile","TATAMOTORS",175.55,{"v":177.68333333333337,"d":"177.68"},{"v":172.96666666666673,"d":"172.97"},{"v":170.38333333333335,"d":"170.38"},{"v":165.6666666666667,"d":"165.67"},{"v":180.26666666666674,"d":"180.27"},{"v":184.98333333333338,"d":"184.98"},{"v":187.56666666666675,"d":"187.57"},182.4,175.1,56934000,{"v":0.024508745411358238,"d":"2.45%"}]
[181,"Automobile","TATAMTRDVR",{"v":86.9,"d":"86.90"},{"v":87.98333333333335,"d":"87.98"},{"v":85.56666666666669,"d":"85.57"},{"v":84.23333333333335,"d":"84.23"},{"v":81.81666666666669,"d":"81.82"},{"v":89.31666666666669,"d":"89.32"},{"v":91.73333333333335,"d":"91.73"},{"v":93.06666666666669,"d":"93.07"},90.4,86.65,32455800,{"v":0.026685899747565814,"d":"2.67%"}]
[182,"Power","TATAPOWER",{"v":72.7,"d":"72.70"},72.95,71.95,{"v":71.2,"d":"71.20"},{"v":70.2,"d":"70.20"},{"v":73.7,"d":"73.70"},{"v":74.7,"d":"74.70"},75.45,73.95,72.2,54153000,{"v":-1.4935280451377365E-3,"d":"-0.15%"}]
[183,"Metals","TATASTEEL",519.55,{"v":520.6333333333333,"d":"520.63"},{"v":515.6166666666667,"d":"515.62"},{"v":511.6833333333334,"d":"511.68"},{"v":506.66666666666674,"d":"506.67"},{"v":524.5666666666666,"d":"524.57"},{"v":529.5833333333333,"d":"529.58"},{"v":533.5166666666665,"d":"533.52"},525.65,516.7,28949385,{"v":0.004380475594493116,"d":"0.44%"}]
[184,"Technology","TCS",{"v":2009.8,"d":"2009.80"},{"v":2007.0333333333335,"d":"2007.03"},{"v":1993.066666666667,"d":"1993.07"},{"v":1976.3333333333335,"d":"1976.33"},{"v":1962.366666666667,"d":"1962.37"},{"v":2023.766666666667,"d":"2023.77"},{"v":2037.7333333333338,"d":"2037.73"},{"v":2054.466666666667,"d":"2054.47"},2021,1990.3,16789750,{"v":-0.019046784394490455,"d":"-1.90%"}]
[185,"Technology","TECHM",{"v":791.7,"d":"791.70"},{"v":794.7166666666667,"d":"794.72"},{"v":783.4333333333334,"d":"783.43"},{"v":775.1666666666667,"d":"775.17"},{"v":763.8833333333334,"d":"763.88"},{"v":802.9833333333333,"d":"802.98"},{"v":814.2666666666667,"d":"814.27"},{"v":822.5333333333333,"d":"822.53"},806,786.45,12938400,{"v":-0.02133067078151947,"d":"-2.13%"}]
[186,"FMCG","TITAN",{"v":1104.6,"d":"1104.60"},{"v":1109.3666666666666,"d":"1109.37"},{"v":1091.9833333333331,"d":"1091.98"},{"v":1079.3666666666666,"d":"1079.37"},{"v":1061.9833333333331,"d":"1061.98"},{"v":1121.9833333333331,"d":"1121.98"},{"v":1139.3666666666668,"d":"1139.37"},{"v":1151.9833333333331,"d":"1151.98"},1126.75,1096.75,10104750,{"v":-0.002147829951118353,"d":"-0.21%"}]
[187,"Pharma","TORNTPHARM",1870.05,{"v":1869.2333333333333,"d":"1869.23"},{"v":1854.3166666666666,"d":"1854.32"},{"v":1838.5833333333333,"d":"1838.58"},{"v":1823.6666666666665,"d":"1823.67"},{"v":1884.9666666666667,"d":"1884.97"},{"v":1899.8833333333332,"d":"1899.88"},{"v":1915.6166666666668,"d":"1915.62"},1884.15,1853.5,567500,{"v":-0.028253424657534245,"d":"-2.83%"}]
[188,"Power","TORNTPOWER",{"v":256,"d":"256.00"},{"v":258.01666666666665,"d":"258.02"},{"v":253.4833333333333,"d":"253.48"},{"v":250.96666666666664,"d":"250.97"},{"v":246.43333333333328,"d":"246.43"},{"v":260.5333333333333,"d":"260.53"},{"v":265.0666666666666,"d":"265.07"},{"v":267.5833333333333,"d":"267.58"},262.55,255.5,2400000,{"v":0.03492884864165589,"d":"3.49%"}]
[189,"Media","TV18BRDCST",{"v":34.7,"d":"34.70"},{"v":35,"d":"35.00"},34.25,{"v":33.8,"d":"33.80"},33.05,35.45,{"v":36.2,"d":"36.20"},{"v":36.650000000000006,"d":"36.65"},35.75,34.55,61698000,{"v":0.0319634703196347,"d":"3.20%"}]
[190,"Automobile","TVSMOTOR",460.05,{"v":464.73333333333335,"d":"464.73"},{"v":453.1166666666667,"d":"453.12"},{"v":446.18333333333334,"d":"446.18"},{"v":434.56666666666666,"d":"434.57"},{"v":471.6666666666667,"d":"471.67"},{"v":483.28333333333336,"d":"483.28"},{"v":490.2166666666667,"d":"490.22"},476.35,457.8,6646000,{"v":0.04431175361407919,"d":"4.43%"}]
[191,"FMCG","UBL",1368.15,{"v":1376.2666666666667,"d":"1376.27"},{"v":1354.3333333333333,"d":"1354.33"},{"v":1340.5166666666667,"d":"1340.52"},{"v":1318.5833333333333,"d":"1318.58"},{"v":1390.0833333333333,"d":"1390.08"},{"v":1412.0166666666667,"d":"1412.02"},{"v":1425.8333333333333,"d":"1425.83"},1398.2,1362.45,2700600,{"v":0.007310704960835509,"d":"0.73%"}]
[192,"Finance","UJJIVAN",328.35,{"v":330.06666666666666,"d":"330.07"},{"v":324.3833333333333,"d":"324.38"},{"v":320.4166666666667,"d":"320.42"},{"v":314.73333333333335,"d":"314.73"},{"v":334.0333333333333,"d":"334.03"},{"v":339.7166666666666,"d":"339.72"},{"v":343.6833333333333,"d":"343.68"},335.75,326.1,3747200,{"v":-0.009306260575296108,"d":"-0.93%"}]
[193,"Cement","ULTRACEMCO",{"v":3943.2,"d":"3943.20"},{"v":3942.6666666666665,"d":"3942.67"},{"v":3895.883333333333,"d":"3895.88"},{"v":3848.5666666666666,"d":"3848.57"},{"v":3801.7833333333333,"d":"3801.78"},{"v":3989.983333333333,"d":"3989.98"},{"v":4036.766666666667,"d":"4036.77"},{"v":4084.083333333333,"d":"4084.08"},3989.45,3895.35,2051800,{"v":-0.025087902689347144,"d":"-2.51%"}]
[194,"Banking","UNIONBANK",86.95,{"v":87.66666666666667,"d":"87.67"},{"v":85.78333333333335,"d":"85.78"},{"v":84.61666666666667,"d":"84.62"},{"v":82.73333333333335,"d":"82.73"},{"v":88.83333333333334,"d":"88.83"},{"v":90.71666666666667,"d":"90.72"},{"v":91.88333333333334,"d":"91.88"},89.55,86.5,33257000,{"v":4.015215553677092E-3,"d":"0.40%"}]
[195,"Fertilisers","UPL",{"v":937.2,"d":"937.20"},{"v":936.8333333333334,"d":"936.83"},{"v":929.8666666666668,"d":"929.87"},{"v":922.5333333333334,"d":"922.53"},{"v":915.5666666666668,"d":"915.57"},{"v":944.1666666666667,"d":"944.17"},{"v":951.1333333333332,"d":"951.13"},{"v":958.4666666666667,"d":"958.47"},943.8,929.5,14967600,{"v":4.0102662816811038E-4,"d":"0.04%"}]
[196,"Metals","VEDL",{"v":173.8,"d":"173.80"},{"v":174.63333333333333,"d":"174.63"},{"v":172.31666666666666,"d":"172.32"},{"v":170.83333333333334,"d":"170.83"},{"v":168.51666666666668,"d":"168.52"},{"v":176.11666666666665,"d":"176.12"},{"v":178.4333333333333,"d":"178.43"},{"v":179.91666666666663,"d":"179.92"},176.95,173.15,35003700,{"v":0.018538348280016062,"d":"1.85%"}]
[197,"Others","VGUARD",{"v":217.1,"d":"217.10"},{"v":218.1,"d":"218.10"},{"v":215.7,"d":"215.70"},{"v":214.29999999999998,"d":"214.30"},{"v":211.89999999999998,"d":"211.90"},{"v":219.5,"d":"219.50"},{"v":221.90000000000003,"d":"221.90"},{"v":223.3,"d":"223.30"},220.5,216.7,3129000,{"v":0.00968054211035818,"d":"0.97%"}]
[198,"Capital_Goods","VOLTAS",611.15,{"v":612.0166666666665,"d":"612.02"},{"v":605.7333333333331,"d":"605.73"},{"v":600.3166666666666,"d":"600.32"},{"v":594.0333333333332,"d":"594.03"},{"v":617.433333333333,"d":"617.43"},{"v":623.7166666666666,"d":"623.72"},{"v":629.133333333333,"d":"629.13"},618.3,606.6,5306000,{"v":-0.01448736998514116,"d":"-1.45%"}]
[199,"Technology","WIPRO",{"v":261,"d":"261.00"},{"v":261.40000000000003,"d":"261.40"},{"v":258.80000000000007,"d":"258.80"},{"v":256.6,"d":"256.60"},{"v":254.00000000000006,"d":"254.00"},{"v":263.6000000000001,"d":"263.60"},{"v":266.2000000000001,"d":"266.20"},{"v":268.4000000000001,"d":"268.40"},264,259.2,36192000,{"v":0.00739289213503162,"d":"0.74%"}]
[200,"Pharma","WOCKPHARMA",{"v":429.3,"d":"429.30"},{"v":427.9166666666667,"d":"427.92"},{"v":424.6833333333334,"d":"424.68"},{"v":420.0666666666667,"d":"420.07"},{"v":416.8333333333334,"d":"416.83"},{"v":432.53333333333336,"d":"432.53"},{"v":435.7666666666666,"d":"435.77"},{"v":440.3833333333333,"d":"440.38"},431.15,423.3,4227300,{"v":-0.012197686645636172,"d":"-1.22%"}]
[201,"Banking","YESBANK",{"v":252.8,"d":"252.80"},{"v":253.9666666666667,"d":"253.97"},{"v":249.63333333333338,"d":"249.63"},{"v":246.4666666666667,"d":"246.47"},{"v":242.13333333333338,"d":"242.13"},{"v":257.1333333333334,"d":"257.13"},{"v":261.46666666666664,"d":"261.47"},{"v":264.6333333333334,"d":"264.63"},258.3,250.8,133098000,{"v":4.0776060506412365E-4,"d":"0.04%"}]
[202,"Media","ZEEL",{"v":436.2,"d":"436.20"},{"v":439.6333333333334,"d":"439.63"},{"v":429.26666666666677,"d":"429.27"},{"v":422.33333333333337,"d":"422.33"},{"v":411.96666666666675,"d":"411.97"},{"v":446.5666666666668,"d":"446.57"},{"v":456.93333333333345,"d":"456.93"},{"v":463.8666666666668,"d":"463.87"},450,432.7,19869200,{"v":0.016290976793669792,"d":"1.63%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-25"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11456.9,{"v":11488.083333333334,"d":"11488.08"},{"v":11403.366666666669,"d":"11403.37"},{"v":11349.833333333334,"d":"11349.83"},{"v":11265.116666666669,"d":"11265.12"},{"v":11541.616666666669,"d":"11541.62"},{"v":11626.333333333332,"d":"11626.33"},{"v":11679.866666666669,"d":"11679.87"},11572.8,11434.55]
[2,"Nifty Bank",29582.5,{"v":29699.766666666666,"d":"29699.77"},{"v":29391.433333333334,"d":"29391.43"},{"v":29200.36666666667,"d":"29200.37"},{"v":28892.033333333336,"d":"28892.03"},{"v":29890.833333333332,"d":"29890.83"},{"v":30199.166666666668,"d":"30199.17"},{"v":30390.23333333333,"d":"30390.23"},30008.1,29508.7]
[3,"Nifty CPSE",2191.4,{"v":2186.3666666666663,"d":"2186.37"},{"v":2170.7333333333327,"d":"2170.73"},{"v":2150.066666666666,"d":"2150.07"},{"v":2134.4333333333325,"d":"2134.43"},{"v":2207.033333333333,"d":"2207.03"},{"v":2222.666666666667,"d":"2222.67"},{"v":2243.333333333333,"d":"2243.33"},2202,2165.7]
[4,"Nifty Infra",3185.9,{"v":3190.183333333333,"d":"3190.18"},{"v":3168.766666666666,"d":"3168.77"},{"v":3151.633333333333,"d":"3151.63"},{"v":3130.2166666666662,"d":"3130.22"},{"v":3207.3166666666657,"d":"3207.32"},{"v":3228.7333333333327,"d":"3228.73"},{"v":3245.8666666666654,"d":"3245.87"},3211.6,3173.05]
[5,"Nifty IT",15551.1,{"v":15555.200000000003,"d":"15555.20"},{"v":15458.100000000006,"d":"15458.10"},{"v":15365.100000000004,"d":"15365.10"},{"v":15268.000000000007,"d":"15268.00"},{"v":15648.200000000004,"d":"15648.20"},{"v":15745.3,"d":"15745.30"},{"v":15838.300000000003,"d":"15838.30"},15652.3,15462.2]
[6,"Nifty PSE",3485.9,{"v":3496.4833333333336,"d":"3496.48"},{"v":3464.8666666666672,"d":"3464.87"},{"v":3443.8333333333335,"d":"3443.83"},{"v":3412.216666666667,"d":"3412.22"},{"v":3517.5166666666673,"d":"3517.52"},{"v":3549.133333333334,"d":"3549.13"},{"v":3570.1666666666674,"d":"3570.17"},3528.1,3475.45]
[7,"Nifty Midcap 50",4897.45,{"v":4918.299999999999,"d":"4918.30"},{"v":4870.699999999999,"d":"4870.70"},4843.95,{"v":4796.349999999999,"d":"4796.35"},{"v":4945.049999999998,"d":"4945.05"},{"v":4992.649999999999,"d":"4992.65"},{"v":5019.399999999998,"d":"5019.40"},4965.9,4891.55]
[8,"ABB",1340,{"v":1341.2833333333333,"d":"1341.28"},{"v":1333.5666666666666,"d":"1333.57"},{"v":1327.1333333333332,"d":"1327.13"},{"v":1319.4166666666665,"d":"1319.42"},{"v":1347.7166666666667,"d":"1347.72"},{"v":1355.4333333333334,"d":"1355.43"},{"v":1361.8666666666668,"d":"1361.87"},1349,1334.85,0.71541]
[9,"ACC",1582.95,{"v":1578.6000000000001,"d":"1578.60"},{"v":1559.6000000000004,"d":"1559.60"},{"v":1536.2500000000002,"d":"1536.25"},{"v":1517.2500000000005,"d":"1517.25"},{"v":1601.9500000000003,"d":"1601.95"},{"v":1620.9499999999998,"d":"1620.95"},{"v":1644.3000000000002,"d":"1644.30"},1597.6,1555.25,12.23995]
[10,"AIAENG",1712.3,1713.55,1699.25,{"v":1686.2,"d":"1686.20"},{"v":1671.9,"d":"1671.90"},{"v":1726.6,"d":"1726.60"},{"v":1740.8999999999996,"d":"1740.90"},{"v":1753.9499999999998,"d":"1753.95"},1727.85,1700.5,0.10547]
[11,"AUBANK",562.8,{"v":566.9333333333333,"d":"566.93"},{"v":552.8666666666666,"d":"552.87"},{"v":542.9333333333333,"d":"542.93"},{"v":528.8666666666666,"d":"528.87"},{"v":576.8666666666666,"d":"576.87"},{"v":590.9333333333334,"d":"590.93"},{"v":600.8666666666666,"d":"600.87"},581,557,6.33823]
[12,"ADANIENT",138.25,{"v":138.91666666666666,"d":"138.92"},{"v":136.38333333333333,"d":"136.38"},{"v":134.51666666666668,"d":"134.52"},{"v":131.98333333333335,"d":"131.98"},{"v":140.7833333333333,"d":"140.78"},{"v":143.31666666666666,"d":"143.32"},{"v":145.18333333333328,"d":"145.18"},141.45,137.05,31.47147]
[13,"ADANIPORTS",360.75,{"v":359.34999999999997,"d":"359.35"},{"v":356.69999999999993,"d":"356.70"},352.65,{"v":349.99999999999994,"d":"350.00"},{"v":363.3999999999999,"d":"363.40"},{"v":366.0499999999999,"d":"366.05"},{"v":370.0999999999999,"d":"370.10"},362,355.3,32.29387]
[14,"ADANIPOWER",48.2,{"v":48.71666666666667,"d":"48.72"},{"v":47.333333333333336,"d":"47.33"},{"v":46.46666666666667,"d":"46.47"},{"v":45.083333333333336,"d":"45.08"},{"v":49.583333333333336,"d":"49.58"},{"v":50.96666666666666,"d":"50.97"},{"v":51.833333333333336,"d":"51.83"},50.1,47.85,149.52355]
[15,"ABFRL",224.95,{"v":225.66666666666666,"d":"225.67"},{"v":223.08333333333331,"d":"223.08"},{"v":221.21666666666667,"d":"221.22"},{"v":218.63333333333333,"d":"218.63"},{"v":227.5333333333333,"d":"227.53"},{"v":230.11666666666662,"d":"230.12"},{"v":231.9833333333333,"d":"231.98"},228.25,223.8,5.45643]
[16,"AJANTPHARM",1006.2,1012.85,{"v":992.7,"d":"992.70"},{"v":979.2,"d":"979.20"},{"v":959.0500000000001,"d":"959.05"},1026.35,{"v":1046.5,"d":"1046.50"},{"v":1060,"d":"1060.00"},1033,999.35,4.23459]
[17,"ALKEM",1717.7,{"v":1731.1333333333332,"d":"1731.13"},{"v":1696.5666666666664,"d":"1696.57"},{"v":1675.4333333333332,"d":"1675.43"},{"v":1640.8666666666663,"d":"1640.87"},{"v":1752.2666666666664,"d":"1752.27"},{"v":1786.833333333333,"d":"1786.83"},{"v":1807.9666666666665,"d":"1807.97"},1765.7,1710,0.36224]
[18,"AMARAJABAT",716.1,{"v":721.5333333333333,"d":"721.53"},{"v":707.0666666666666,"d":"707.07"},{"v":698.0333333333333,"d":"698.03"},{"v":683.5666666666666,"d":"683.57"},{"v":730.5666666666666,"d":"730.57"},{"v":745.0333333333333,"d":"745.03"},{"v":754.0666666666666,"d":"754.07"},736,712.5,3.82972]
[19,"AMBUJACEM",229.85,{"v":230.21666666666667,"d":"230.22"},{"v":227.03333333333333,"d":"227.03"},{"v":224.21666666666667,"d":"224.22"},{"v":221.03333333333333,"d":"221.03"},{"v":233.03333333333333,"d":"233.03"},{"v":236.21666666666667,"d":"236.22"},{"v":239.03333333333333,"d":"239.03"},233.4,227.4,21.03761]
[20,"APOLLOHOSP",1150.6,{"v":1158.9166666666667,"d":"1158.92"},{"v":1135.6833333333334,"d":"1135.68"},{"v":1120.7666666666667,"d":"1120.77"},{"v":1097.5333333333333,"d":"1097.53"},{"v":1173.8333333333335,"d":"1173.83"},{"v":1197.0666666666666,"d":"1197.07"},{"v":1211.9833333333336,"d":"1211.98"},1182.15,1144,7.54339]
[21,"APOLLOTYRE",215.75,217.85,{"v":212.89999999999998,"d":"212.90"},{"v":210.04999999999998,"d":"210.05"},{"v":205.09999999999997,"d":"205.10"},{"v":220.7,"d":"220.70"},{"v":225.64999999999998,"d":"225.65"},{"v":228.5,"d":"228.50"},222.8,215,14.98576]
[22,"ARVIND",87.05,{"v":88.08333333333333,"d":"88.08"},{"v":85.46666666666665,"d":"85.47"},{"v":83.88333333333333,"d":"83.88"},{"v":81.26666666666665,"d":"81.27"},{"v":89.66666666666666,"d":"89.67"},{"v":92.28333333333333,"d":"92.28"},{"v":93.86666666666666,"d":"93.87"},90.7,86.5,23.83807]
[23,"ASHOKLEY",89.6,{"v":90.28333333333335,"d":"90.28"},{"v":88.56666666666669,"d":"88.57"},{"v":87.53333333333335,"d":"87.53"},{"v":85.81666666666669,"d":"85.82"},{"v":91.31666666666669,"d":"91.32"},{"v":93.03333333333336,"d":"93.03"},{"v":94.06666666666669,"d":"94.07"},92,89.25,171.05182]
[24,"ASIANPAINT",1471.25,{"v":1467.9166666666667,"d":"1467.92"},{"v":1455.9333333333334,"d":"1455.93"},{"v":1440.6166666666666,"d":"1440.62"},{"v":1428.6333333333332,"d":"1428.63"},{"v":1483.2333333333336,"d":"1483.23"},{"v":1495.2166666666667,"d":"1495.22"},{"v":1510.5333333333338,"d":"1510.53"},1479.9,1452.6,13.80404]
[25,"AUROPHARMA",768.3,{"v":772.4499999999999,"d":"772.45"},{"v":757.9999999999999,"d":"758.00"},{"v":747.6999999999999,"d":"747.70"},{"v":733.2499999999999,"d":"733.25"},{"v":782.7499999999999,"d":"782.75"},{"v":797.1999999999999,"d":"797.20"},{"v":807.4999999999999,"d":"807.50"},786.9,762.15,16.80669]
[26,"DMART",1503.7,{"v":1497.2666666666664,"d":"1497.27"},{"v":1479.5333333333328,"d":"1479.53"},{"v":1455.3666666666663,"d":"1455.37"},{"v":1437.6333333333328,"d":"1437.63"},{"v":1521.433333333333,"d":"1521.43"},{"v":1539.1666666666665,"d":"1539.17"},{"v":1563.333333333333,"d":"1563.33"},1515,1473.1,4.06245]
[27,"AXISBANK",757.05,{"v":752.8333333333334,"d":"752.83"},{"v":739.7666666666668,"d":"739.77"},{"v":722.4833333333333,"d":"722.48"},{"v":709.4166666666667,"d":"709.42"},{"v":770.1166666666668,"d":"770.12"},{"v":783.1833333333334,"d":"783.18"},{"v":800.4666666666668,"d":"800.47"},765.9,735.55,103.55078]
[28,"BAJAJ-AUTO",2949.75,{"v":2959.5500000000006,"d":"2959.55"},{"v":2920.2500000000014,"d":"2920.25"},{"v":2890.750000000001,"d":"2890.75"},{"v":2851.4500000000016,"d":"2851.45"},{"v":2989.050000000001,"d":"2989.05"},{"v":3028.3500000000004,"d":"3028.35"},{"v":3057.850000000001,"d":"3057.85"},2998.85,2930.05,6.2263]
[29,"BAJFINANCE",2836.65,{"v":2849.383333333333,"d":"2849.38"},{"v":2803.2666666666664,"d":"2803.27"},{"v":2769.883333333333,"d":"2769.88"},{"v":2723.7666666666664,"d":"2723.77"},{"v":2882.7666666666664,"d":"2882.77"},{"v":2928.883333333333,"d":"2928.88"},{"v":2962.2666666666664,"d":"2962.27"},2895.5,2816,12.50876]
[30,"BAJAJFINSV",6960.05,{"v":6992.983333333333,"d":"6992.98"},{"v":6905.966666666665,"d":"6905.97"},{"v":6851.883333333332,"d":"6851.88"},{"v":6764.866666666665,"d":"6764.87"},{"v":7047.066666666666,"d":"7047.07"},{"v":7134.083333333334,"d":"7134.08"},{"v":7188.166666666666,"d":"7188.17"},7080,6938.9,1.55624]
[31,"BALKRISIND",913.2,{"v":916.1666666666666,"d":"916.17"},{"v":907.6333333333332,"d":"907.63"},{"v":902.0666666666666,"d":"902.07"},{"v":893.5333333333332,"d":"893.53"},{"v":921.7333333333332,"d":"921.73"},{"v":930.2666666666668,"d":"930.27"},{"v":935.8333333333333,"d":"935.83"},924.7,910.6,3.49742]
[32,"BANKBARODA",120.1,{"v":122.11666666666667,"d":"122.12"},{"v":117.28333333333335,"d":"117.28"},{"v":114.46666666666667,"d":"114.47"},{"v":109.63333333333334,"d":"109.63"},{"v":124.93333333333335,"d":"124.93"},{"v":129.76666666666665,"d":"129.77"},{"v":132.58333333333337,"d":"132.58"},126.95,119.3,218.42085]
[33,"BANKINDIA",98.6,{"v":99.51666666666667,"d":"99.52"},{"v":97.13333333333333,"d":"97.13"},{"v":95.66666666666666,"d":"95.67"},{"v":93.28333333333332,"d":"93.28"},{"v":100.98333333333333,"d":"100.98"},{"v":103.36666666666669,"d":"103.37"},{"v":104.83333333333334,"d":"104.83"},101.9,98.05,88.03257]
[34,"BATAINDIA",1361.65,{"v":1359.1499999999999,"d":"1359.15"},{"v":1348.4999999999998,"d":"1348.50"},1335.35,{"v":1324.6999999999998,"d":"1324.70"},{"v":1372.2999999999997,"d":"1372.30"},{"v":1382.9499999999998,"d":"1382.95"},{"v":1396.0999999999997,"d":"1396.10"},1369.8,1346,5.3575]
[35,"BERGEPAINT",314.35,{"v":313.34999999999997,"d":"313.35"},{"v":311.19999999999993,"d":"311.20"},{"v":308.04999999999995,"d":"308.05"},{"v":305.8999999999999,"d":"305.90"},{"v":316.49999999999994,"d":"316.50"},{"v":318.6499999999999,"d":"318.65"},{"v":321.79999999999995,"d":"321.80"},315.5,310.2,6.43973]
[36,"BEL",91.05,{"v":92,"d":"92.00"},{"v":89.6,"d":"89.60"},{"v":88.14999999999999,"d":"88.15"},{"v":85.74999999999999,"d":"85.75"},93.45,{"v":95.85000000000001,"d":"95.85"},{"v":97.30000000000001,"d":"97.30"},94.4,90.55,138.73295]
[37,"BHARATFIN",1079.4,1080.75,{"v":1069,"d":"1069.00"},{"v":1058.6,"d":"1058.60"},1046.85,1091.15,{"v":1102.9,"d":"1102.90"},{"v":1113.3000000000002,"d":"1113.30"},1092.5,1070.35,7.38331]
[38,"BHARATFORG",494.6,{"v":498.81666666666666,"d":"498.82"},{"v":487.7833333333333,"d":"487.78"},{"v":480.96666666666664,"d":"480.97"},{"v":469.9333333333333,"d":"469.93"},{"v":505.6333333333333,"d":"505.63"},{"v":516.6666666666667,"d":"516.67"},{"v":523.4833333333333,"d":"523.48"},509.85,492,13.60552]
[39,"BHEL",67.55,{"v":67.93333333333332,"d":"67.93"},{"v":66.51666666666665,"d":"66.52"},{"v":65.48333333333333,"d":"65.48"},{"v":64.06666666666666,"d":"64.07"},{"v":68.96666666666664,"d":"68.97"},{"v":70.3833333333333,"d":"70.38"},{"v":71.41666666666663,"d":"71.42"},69.35,66.9,128.56428]
[40,"BPCL",378.95,{"v":383.3666666666666,"d":"383.37"},{"v":372.03333333333325,"d":"372.03"},{"v":365.1166666666666,"d":"365.12"},{"v":353.78333333333325,"d":"353.78"},{"v":390.28333333333325,"d":"390.28"},{"v":401.6166666666666,"d":"401.62"},{"v":408.53333333333325,"d":"408.53"},394.7,376.45,59.18848]
[41,"BHARTIARTL",331.55,{"v":336.0833333333333,"d":"336.08"},{"v":324.76666666666665,"d":"324.77"},{"v":317.98333333333335,"d":"317.98"},{"v":306.6666666666667,"d":"306.67"},{"v":342.8666666666666,"d":"342.87"},{"v":354.18333333333334,"d":"354.18"},{"v":360.9666666666666,"d":"360.97"},347.4,329.3,82.13789]
[42,"INFRATEL",316.1,319.75,310.25,{"v":304.4,"d":"304.40"},{"v":294.9,"d":"294.90"},{"v":325.6,"d":"325.60"},{"v":335.1,"d":"335.10"},{"v":340.95000000000005,"d":"340.95"},329.25,313.9,33.78667]
[43,"BIOCON",616.95,{"v":620.9833333333333,"d":"620.98"},{"v":611.9666666666667,"d":"611.97"},{"v":606.9833333333333,"d":"606.98"},{"v":597.9666666666667,"d":"597.97"},{"v":625.9666666666667,"d":"625.97"},{"v":634.9833333333333,"d":"634.98"},{"v":639.9666666666667,"d":"639.97"},630,616,7.60804]
[44,"BOSCHLTD",18287.05,{"v":18319.016666666666,"d":"18319.02"},{"v":18188.033333333333,"d":"18188.03"},{"v":18089.016666666666,"d":"18089.02"},{"v":17958.033333333333,"d":"17958.03"},{"v":18418.033333333333,"d":"18418.03"},{"v":18549.016666666663,"d":"18549.02"},{"v":18648.033333333333,"d":"18648.03"},18450,18220,0.10908]
[45,"BRITANNIA",3098.6,{"v":3101.5,"d":"3101.50"},{"v":3085.1,"d":"3085.10"},{"v":3071.6,"d":"3071.60"},{"v":3055.2,"d":"3055.20"},{"v":3115,"d":"3115.00"},{"v":3131.3999999999996,"d":"3131.40"},{"v":3144.9,"d":"3144.90"},3117.9,3088,1.97654]
[46,"CRISIL",1485.35,1483.95,{"v":1474.4,"d":"1474.40"},1463.45,{"v":1453.9,"d":"1453.90"},{"v":1494.9,"d":"1494.90"},{"v":1504.4499999999998,"d":"1504.45"},{"v":1515.4,"d":"1515.40"},1493.5,1473,0.13156]
[47,"CADILAHC",332.85,{"v":335.31666666666666,"d":"335.32"},{"v":328.2833333333333,"d":"328.28"},{"v":323.71666666666664,"d":"323.72"},{"v":316.6833333333333,"d":"316.68"},{"v":339.8833333333333,"d":"339.88"},{"v":346.91666666666674,"d":"346.92"},{"v":351.48333333333335,"d":"351.48"},342.35,330.75,10.28812]
[48,"CANBK",271.75,{"v":273.6666666666667,"d":"273.67"},{"v":268.9333333333334,"d":"268.93"},{"v":266.11666666666673,"d":"266.12"},{"v":261.38333333333344,"d":"261.38"},{"v":276.48333333333335,"d":"276.48"},{"v":281.2166666666666,"d":"281.22"},{"v":284.0333333333333,"d":"284.03"},278.4,270.85,41.09233]
[49,"CASTROLIND",160.55,{"v":159.5666666666667,"d":"159.57"},{"v":157.38333333333338,"d":"157.38"},{"v":154.2166666666667,"d":"154.22"},{"v":152.0333333333334,"d":"152.03"},{"v":162.73333333333338,"d":"162.73"},{"v":164.9166666666667,"d":"164.92"},{"v":168.08333333333337,"d":"168.08"},161.75,156.4,53.97307]
[50,"CENTRALBK",33.45,{"v":33.88333333333333,"d":"33.88"},{"v":32.86666666666667,"d":"32.87"},{"v":32.28333333333333,"d":"32.28"},{"v":31.266666666666666,"d":"31.27"},{"v":34.46666666666667,"d":"34.47"},{"v":35.483333333333334,"d":"35.48"},{"v":36.06666666666667,"d":"36.07"},34.9,33.3,6.47238]
[51,"CENTURYTEX",893.9,{"v":899.1,"d":"899.10"},{"v":885.8000000000001,"d":"885.80"},{"v":877.7,"d":"877.70"},{"v":864.4000000000001,"d":"864.40"},{"v":907.2,"d":"907.20"},{"v":920.5,"d":"920.50"},{"v":928.6,"d":"928.60"},912.4,891,5.03733]
[52,"CHOLAFIN",1347.75,{"v":1354.5,"d":"1354.50"},1336.25,1324.75,{"v":1306.5,"d":"1306.50"},{"v":1366,"d":"1366.00"},1384.25,1395.75,1372.75,1343,2.04822]
[53,"CIPLA",526.8,{"v":529.8000000000001,"d":"529.80"},{"v":520.6000000000001,"d":"520.60"},{"v":514.4000000000001,"d":"514.40"},{"v":505.20000000000016,"d":"505.20"},{"v":536.0000000000001,"d":"536.00"},{"v":545.2000000000002,"d":"545.20"},{"v":551.4000000000001,"d":"551.40"},539,523.6,15.79084]
[54,"COALINDIA",231.95,{"v":231.91666666666666,"d":"231.92"},{"v":230.0333333333333,"d":"230.03"},{"v":228.11666666666665,"d":"228.12"},{"v":226.2333333333333,"d":"226.23"},{"v":233.83333333333331,"d":"233.83"},{"v":235.7166666666667,"d":"235.72"},{"v":237.63333333333333,"d":"237.63"},233.8,230,141.39706]
[55,"COLPAL",1263.75,{"v":1273.3166666666666,"d":"1273.32"},{"v":1250.6833333333332,"d":"1250.68"},{"v":1237.6166666666666,"d":"1237.62"},{"v":1214.9833333333331,"d":"1214.98"},{"v":1286.3833333333332,"d":"1286.38"},{"v":1309.0166666666664,"d":"1309.02"},{"v":1322.0833333333333,"d":"1322.08"},1295.95,1260.25,4.77056]
[56,"CONCOR",513.7,{"v":514.2166666666667,"d":"514.22"},{"v":509.9333333333334,"d":"509.93"},{"v":506.1666666666667,"d":"506.17"},{"v":501.8833333333334,"d":"501.88"},{"v":517.9833333333333,"d":"517.98"},{"v":522.2666666666667,"d":"522.27"},{"v":526.0333333333334,"d":"526.03"},518.5,510.45,7.193]
[57,"COROMANDEL",472.45,{"v":472.7,"d":"472.70"},{"v":469,"d":"469.00"},465.55,461.85,476.15,{"v":479.8499999999999,"d":"479.85"},{"v":483.29999999999995,"d":"483.30"},476.4,469.25,0.4549]
[58,"CROMPTON",220.75,{"v":221.86666666666667,"d":"221.87"},{"v":218.43333333333334,"d":"218.43"},{"v":216.11666666666667,"d":"216.12"},{"v":212.68333333333334,"d":"212.68"},{"v":224.18333333333334,"d":"224.18"},{"v":227.61666666666667,"d":"227.62"},{"v":229.93333333333334,"d":"229.93"},225.3,219.55,1.38351]
[59,"CUMMINSIND",753.2,{"v":750.8666666666667,"d":"750.87"},{"v":742.8333333333334,"d":"742.83"},{"v":732.4666666666667,"d":"732.47"},{"v":724.4333333333334,"d":"724.43"},{"v":761.2333333333333,"d":"761.23"},{"v":769.2666666666667,"d":"769.27"},{"v":779.6333333333333,"d":"779.63"},758.9,740.5,3.37835]
[60,"DLF",196.15,{"v":198.08333333333334,"d":"198.08"},{"v":193.4666666666667,"d":"193.47"},{"v":190.78333333333336,"d":"190.78"},{"v":186.1666666666667,"d":"186.17"},{"v":200.76666666666668,"d":"200.77"},{"v":205.3833333333333,"d":"205.38"},{"v":208.06666666666666,"d":"208.07"},202.7,195.4,91.53838]
[61,"DABUR",425.05,{"v":425.7166666666667,"d":"425.72"},{"v":423.4333333333334,"d":"423.43"},{"v":421.8166666666667,"d":"421.82"},{"v":419.5333333333334,"d":"419.53"},{"v":427.33333333333337,"d":"427.33"},{"v":429.6166666666667,"d":"429.62"},{"v":431.23333333333335,"d":"431.23"},428,424.1,29.09755]
[62,"DHFL",133.75,{"v":134.70000000000002,"d":"134.70"},{"v":131.60000000000002,"d":"131.60"},{"v":129.45000000000002,"d":"129.45"},{"v":126.35000000000002,"d":"126.35"},{"v":136.85000000000002,"d":"136.85"},139.95,{"v":142.10000000000002,"d":"142.10"},137.8,132.55,97.13258]
[63,"DISHTV",36.85,{"v":37.199999999999996,"d":"37.20"},{"v":36.14999999999999,"d":"36.15"},{"v":35.449999999999996,"d":"35.45"},{"v":34.39999999999999,"d":"34.40"},{"v":37.89999999999999,"d":"37.90"},{"v":38.94999999999999,"d":"38.95"},{"v":39.64999999999999,"d":"39.65"},38.25,36.5,95.79561]
[64,"DIVISLAB",1663.65,{"v":1670.2666666666667,"d":"1670.27"},{"v":1648.9333333333334,"d":"1648.93"},{"v":1634.2166666666667,"d":"1634.22"},{"v":1612.8833333333334,"d":"1612.88"},{"v":1684.9833333333333,"d":"1684.98"},{"v":1706.3166666666668,"d":"1706.32"},{"v":1721.0333333333333,"d":"1721.03"},1691.6,1655.55,4.59571]
[65,"LALPATHLAB",1082,{"v":1071.9833333333333,"d":"1071.98"},{"v":1056.2666666666667,"d":"1056.27"},{"v":1030.5333333333333,"d":"1030.53"},{"v":1014.8166666666666,"d":"1014.82"},{"v":1097.7166666666667,"d":"1097.72"},{"v":1113.4333333333334,"d":"1113.43"},{"v":1139.1666666666667,"d":"1139.17"},1087.7,1046.25,0.35594]
[66,"DRREDDY",2751.3,{"v":2756.2666666666664,"d":"2756.27"},{"v":2733.533333333333,"d":"2733.53"},{"v":2715.7666666666664,"d":"2715.77"},{"v":2693.033333333333,"d":"2693.03"},{"v":2774.033333333333,"d":"2774.03"},{"v":2796.7666666666664,"d":"2796.77"},{"v":2814.533333333333,"d":"2814.53"},2779,2738.5,6.85401]
[67,"EDELWEISS",196.7,{"v":196.4,"d":"196.40"},{"v":194.3,"d":"194.30"},{"v":191.9,"d":"191.90"},{"v":189.8,"d":"189.80"},{"v":198.8,"d":"198.80"},{"v":200.89999999999998,"d":"200.90"},{"v":203.3,"d":"203.30"},198.5,194,19.11815]
[68,"EICHERMOT",21446.85,{"v":21465.483333333334,"d":"21465.48"},{"v":21256.36666666667,"d":"21256.37"},{"v":21065.883333333335,"d":"21065.88"},{"v":20856.76666666667,"d":"20856.77"},{"v":21655.966666666667,"d":"21655.97"},{"v":21865.08333333333,"d":"21865.08"},{"v":22055.566666666666,"d":"22055.57"},21674.6,21275,2.16882]
[69,"EMAMILTD",397.1,{"v":396.43333333333334,"d":"396.43"},{"v":392.8666666666667,"d":"392.87"},{"v":388.6333333333333,"d":"388.63"},{"v":385.06666666666666,"d":"385.07"},{"v":400.6666666666667,"d":"400.67"},{"v":404.2333333333334,"d":"404.23"},{"v":408.4666666666667,"d":"408.47"},400,392.2,4.55986]
[70,"ENDURANCE",1151.4,{"v":1147.5666666666666,"d":"1147.57"},{"v":1133.8333333333333,"d":"1133.83"},{"v":1116.2666666666667,"d":"1116.27"},{"v":1102.5333333333333,"d":"1102.53"},{"v":1165.1333333333332,"d":"1165.13"},{"v":1178.8666666666668,"d":"1178.87"},{"v":1196.4333333333332,"d":"1196.43"},1161.3,1130,1.66117]
[71,"ENGINERSIN",112.75,113.75,{"v":111.4,"d":"111.40"},{"v":110.05000000000001,"d":"110.05"},{"v":107.70000000000002,"d":"107.70"},{"v":115.1,"d":"115.10"},{"v":117.44999999999999,"d":"117.45"},{"v":118.79999999999998,"d":"118.80"},116.1,112.4,19.16875]
[72,"EXIDEIND",220.9,{"v":223.91666666666666,"d":"223.92"},{"v":216.98333333333332,"d":"216.98"},{"v":213.06666666666666,"d":"213.07"},{"v":206.13333333333333,"d":"206.13"},{"v":227.83333333333331,"d":"227.83"},{"v":234.76666666666665,"d":"234.77"},{"v":238.6833333333333,"d":"238.68"},230.85,220,20.74689]
[73,"FEDERALBNK",90.45,{"v":91.51666666666665,"d":"91.52"},{"v":89.0333333333333,"d":"89.03"},{"v":87.61666666666665,"d":"87.62"},{"v":85.1333333333333,"d":"85.13"},{"v":92.93333333333331,"d":"92.93"},{"v":95.41666666666666,"d":"95.42"},{"v":96.83333333333331,"d":"96.83"},94,90.1,98.99007]
[74,"GAIL",348.95,{"v":351.8666666666666,"d":"351.87"},{"v":344.3833333333332,"d":"344.38"},{"v":339.8166666666666,"d":"339.82"},{"v":332.3333333333332,"d":"332.33"},{"v":356.4333333333332,"d":"356.43"},{"v":363.9166666666667,"d":"363.92"},{"v":368.48333333333323,"d":"368.48"},359.35,347.3,25.88946]
[75,"GMRINFRA",17.4,{"v":17.333333333333332,"d":"17.33"},{"v":17.116666666666664,"d":"17.12"},{"v":16.833333333333332,"d":"16.83"},{"v":16.616666666666664,"d":"16.62"},{"v":17.616666666666664,"d":"17.62"},{"v":17.833333333333332,"d":"17.83"},{"v":18.116666666666664,"d":"18.12"},17.55,17.05,328.92318]
[76,"GSKCONS",6931,{"v":6951.333333333333,"d":"6951.33"},{"v":6899.666666666666,"d":"6899.67"},{"v":6868.333333333333,"d":"6868.33"},{"v":6816.666666666666,"d":"6816.67"},{"v":6982.666666666666,"d":"6982.67"},{"v":7034.333333333332,"d":"7034.33"},{"v":7065.666666666666,"d":"7065.67"},7003,6920,0.33626]
[77,"GLAXO",1327.6,{"v":1320.3166666666666,"d":"1320.32"},{"v":1307.3833333333332,"d":"1307.38"},{"v":1287.1666666666665,"d":"1287.17"},{"v":1274.2333333333331,"d":"1274.23"},{"v":1340.5333333333333,"d":"1340.53"},{"v":1353.4666666666667,"d":"1353.47"},{"v":1373.6833333333334,"d":"1373.68"},1333.25,1300.1,0.19273]
[78,"GLENMARK",645.25,{"v":646.9,"d":"646.90"},{"v":638.3499999999999,"d":"638.35"},{"v":631.4499999999999,"d":"631.45"},{"v":622.8999999999999,"d":"622.90"},{"v":653.8,"d":"653.80"},{"v":662.3499999999999,"d":"662.35"},669.25,655.45,640,3.28279]
[79,"GODREJCP",699.75,{"v":700.5499999999998,"d":"700.55"},{"v":689.2499999999997,"d":"689.25"},{"v":678.7499999999998,"d":"678.75"},{"v":667.4499999999996,"d":"667.45"},{"v":711.0499999999997,"d":"711.05"},{"v":722.3499999999999,"d":"722.35"},{"v":732.8499999999998,"d":"732.85"},711.85,690.05,8.03144]
[80,"GODREJIND",530.6,{"v":532.6666666666666,"d":"532.67"},{"v":523.4333333333333,"d":"523.43"},{"v":516.2666666666667,"d":"516.27"},{"v":507.0333333333333,"d":"507.03"},{"v":539.8333333333333,"d":"539.83"},{"v":549.0666666666666,"d":"549.07"},{"v":556.2333333333332,"d":"556.23"},541.9,525.5,2.88409]
[81,"GRUH",263,{"v":264.90000000000003,"d":"264.90"},{"v":259.1500000000001,"d":"259.15"},{"v":255.30000000000007,"d":"255.30"},{"v":249.55000000000013,"d":"249.55"},{"v":268.75000000000006,"d":"268.75"},{"v":274.49999999999994,"d":"274.50"},278.35,270.65,261.05,19.43032]
[82,"GPPL",99.15,98.55,{"v":97.6,"d":"97.60"},96.05,{"v":95.1,"d":"95.10"},{"v":100.1,"d":"100.10"},{"v":101.05000000000001,"d":"101.05"},{"v":102.6,"d":"102.60"},99.5,97,4.21728]
[83,"GSPL",177.9,{"v":178.19999999999996,"d":"178.20"},{"v":176.89999999999992,"d":"176.90"},{"v":175.89999999999995,"d":"175.90"},{"v":174.5999999999999,"d":"174.60"},{"v":179.19999999999993,"d":"179.20"},{"v":180.49999999999994,"d":"180.50"},{"v":181.49999999999994,"d":"181.50"},179.5,177.2,1.15684]
[84,"HCLTECH",1024.85,{"v":1030.2833333333333,"d":"1030.28"},{"v":1012.5666666666666,"d":"1012.57"},{"v":1000.2833333333333,"d":"1000.28"},{"v":982.5666666666666,"d":"982.57"},{"v":1042.5666666666666,"d":"1042.57"},{"v":1060.2833333333333,"d":"1060.28"},{"v":1072.5666666666666,"d":"1072.57"},1048,1018,26.18545]
[85,"HDFCBANK",2276.15,2284.65,{"v":2262.3,"d":"2262.30"},{"v":2248.4500000000003,"d":"2248.45"},{"v":2226.1000000000004,"d":"2226.10"},{"v":2298.5,"d":"2298.50"},{"v":2320.8499999999995,"d":"2320.85"},{"v":2334.7,"d":"2334.70"},2307,2270.8,76.0097]
[86,"HAVELLS",758.05,{"v":759.8499999999999,"d":"759.85"},{"v":751.7999999999998,"d":"751.80"},745.55,{"v":737.4999999999999,"d":"737.50"},{"v":766.0999999999998,"d":"766.10"},774.15,{"v":780.3999999999997,"d":"780.40"},767.9,753.6,8.06218]
[87,"HEROMOTOCO",2603.3,{"v":2611.766666666667,"d":"2611.77"},{"v":2585.583333333334,"d":"2585.58"},{"v":2567.8666666666672,"d":"2567.87"},{"v":2541.6833333333343,"d":"2541.68"},{"v":2629.4833333333336,"d":"2629.48"},{"v":2655.666666666667,"d":"2655.67"},{"v":2673.383333333333,"d":"2673.38"},2637.95,2594.05,5.66228]
[88,"HEXAWARE",337.55,{"v":339.1166666666667,"d":"339.12"},{"v":334.78333333333336,"d":"334.78"},{"v":332.0166666666667,"d":"332.02"},{"v":327.6833333333334,"d":"327.68"},{"v":341.8833333333333,"d":"341.88"},{"v":346.2166666666666,"d":"346.22"},{"v":348.9833333333333,"d":"348.98"},343.45,336.35,6.21888]
[89,"HINDALCO",209.1,{"v":208.9,"d":"208.90"},206.25,{"v":203.4,"d":"203.40"},200.75,211.75,{"v":214.40000000000003,"d":"214.40"},217.25,211.55,206.05,113.59037]
[90,"HINDPETRO",268.35,{"v":271.0333333333333,"d":"271.03"},{"v":263.8666666666666,"d":"263.87"},{"v":259.3833333333333,"d":"259.38"},{"v":252.21666666666664,"d":"252.22"},{"v":275.5166666666666,"d":"275.52"},{"v":282.68333333333334,"d":"282.68"},{"v":287.1666666666666,"d":"287.17"},278.2,266.55,76.2861]
[91,"HINDUNILVR",1678.05,{"v":1685.1999999999998,"d":"1685.20"},{"v":1666.5499999999997,"d":"1666.55"},1655.05,{"v":1636.3999999999999,"d":"1636.40"},{"v":1696.6999999999996,"d":"1696.70"},{"v":1715.3499999999997,"d":"1715.35"},{"v":1726.8499999999995,"d":"1726.85"},1703.85,1673.7,16.36228]
[92,"HINDZINC",274.5,{"v":276.46666666666664,"d":"276.47"},{"v":271.1833333333333,"d":"271.18"},{"v":267.8666666666666,"d":"267.87"},{"v":262.58333333333326,"d":"262.58"},{"v":279.7833333333333,"d":"279.78"},{"v":285.0666666666667,"d":"285.07"},{"v":288.3833333333333,"d":"288.38"},281.75,273.15,9.1799]
[93,"HUDCO",44.85,{"v":45.199999999999996,"d":"45.20"},{"v":44.24999999999999,"d":"44.25"},43.65,{"v":42.699999999999996,"d":"42.70"},{"v":45.79999999999999,"d":"45.80"},{"v":46.74999999999999,"d":"46.75"},{"v":47.34999999999999,"d":"47.35"},46.15,44.6,7.65846]
[94,"HDFC",1981.55,{"v":1987.3833333333332,"d":"1987.38"},{"v":1964.7666666666664,"d":"1964.77"},{"v":1947.9833333333331,"d":"1947.98"},{"v":1925.3666666666663,"d":"1925.37"},{"v":2004.1666666666665,"d":"2004.17"},{"v":2026.7833333333333,"d":"2026.78"},{"v":2043.5666666666666,"d":"2043.57"},2010,1970.6,35.60396]
[95,"ITC",298.2,298.25,{"v":296.5,"d":"296.50"},{"v":294.8,"d":"294.80"},293.05,299.95,{"v":301.7,"d":"301.70"},{"v":303.4,"d":"303.40"},300,296.55,80.67384]
[96,"ICICIBANK",391.8,{"v":392.7,"d":"392.70"},{"v":389.09999999999997,"d":"389.10"},{"v":386.4,"d":"386.40"},{"v":382.79999999999995,"d":"382.80"},{"v":395.4,"d":"395.40"},{"v":399,"d":"399.00"},{"v":401.7,"d":"401.70"},396.3,390,174.09249]
[97,"ICICIPRULI",329.3,334.05,{"v":322.3,"d":"322.30"},{"v":315.3,"d":"315.30"},303.55,341.05,{"v":352.8,"d":"352.80"},{"v":359.8,"d":"359.80"},345.8,327.05,29.91311]
[98,"IDBI",42.65,{"v":42.79999999999999,"d":"42.80"},{"v":42.29999999999998,"d":"42.30"},{"v":41.949999999999996,"d":"41.95"},{"v":41.44999999999999,"d":"41.45"},{"v":43.14999999999998,"d":"43.15"},{"v":43.64999999999999,"d":"43.65"},{"v":43.99999999999997,"d":"44.00"},43.3,42.45,54.74672]
[99,"IDFCFIRSTB",52.8,{"v":53,"d":"53.00"},52.15,{"v":51.5,"d":"51.50"},50.65,53.65,{"v":54.49999999999999,"d":"54.50"},55.15,53.85,52.35,240.95753]
[100,"IDFC",43.7,{"v":44,"d":"44.00"},{"v":43.1,"d":"43.10"},{"v":42.5,"d":"42.50"},{"v":41.6,"d":"41.60"},{"v":44.6,"d":"44.60"},{"v":45.50000000000001,"d":"45.50"},{"v":46.1,"d":"46.10"},44.9,43.4,33.59735]
[101,"IRB",145.7,{"v":146.66666666666666,"d":"146.67"},{"v":143.83333333333331,"d":"143.83"},{"v":141.96666666666667,"d":"141.97"},{"v":139.13333333333333,"d":"139.13"},{"v":148.5333333333333,"d":"148.53"},{"v":151.36666666666662,"d":"151.37"},{"v":153.2333333333333,"d":"153.23"},149.5,144.8,14.2388]
[102,"IDEA",32.2,{"v":32.46666666666667,"d":"32.47"},{"v":31.63333333333334,"d":"31.63"},{"v":31.06666666666667,"d":"31.07"},{"v":30.23333333333334,"d":"30.23"},{"v":33.03333333333334,"d":"33.03"},{"v":33.86666666666667,"d":"33.87"},{"v":34.43333333333334,"d":"34.43"},33.3,31.9,482.13547]
[103,"IBULHSGFIN",727,{"v":735.2333333333332,"d":"735.23"},{"v":715.8666666666664,"d":"715.87"},{"v":704.7333333333332,"d":"704.73"},{"v":685.3666666666664,"d":"685.37"},{"v":746.3666666666664,"d":"746.37"},{"v":765.7333333333332,"d":"765.73"},{"v":776.8666666666664,"d":"776.87"},754.6,724.1,97.36906]
[104,"INDIANB",264.6,{"v":266.98333333333335,"d":"266.98"},{"v":260.6166666666667,"d":"260.62"},{"v":256.6333333333333,"d":"256.63"},{"v":250.26666666666665,"d":"250.27"},{"v":270.9666666666667,"d":"270.97"},{"v":277.33333333333337,"d":"277.33"},{"v":281.3166666666667,"d":"281.32"},273.35,263,15.2945]
[105,"INDHOTEL",148.15,{"v":148.63333333333333,"d":"148.63"},{"v":147.26666666666665,"d":"147.27"},{"v":146.38333333333333,"d":"146.38"},{"v":145.01666666666665,"d":"145.02"},{"v":149.51666666666665,"d":"149.52"},{"v":150.88333333333333,"d":"150.88"},{"v":151.76666666666665,"d":"151.77"},150,147.75,25.21588]
[106,"IOC",157.05,{"v":157.79999999999998,"d":"157.80"},{"v":154.34999999999997,"d":"154.35"},{"v":151.64999999999998,"d":"151.65"},{"v":148.19999999999996,"d":"148.20"},{"v":160.49999999999997,"d":"160.50"},{"v":163.94999999999996,"d":"163.95"},{"v":166.64999999999998,"d":"166.65"},161.25,155.1,310.11781]
[107,"IGL",304.65,306.15,{"v":300.34999999999997,"d":"300.35"},296.05,290.25,{"v":310.44999999999993,"d":"310.45"},{"v":316.2499999999999,"d":"316.25"},{"v":320.5499999999999,"d":"320.55"},311.95,301.85,27.30607]
[108,"INDUSINDBK",1698.6,{"v":1708.1499999999999,"d":"1708.15"},{"v":1684.7499999999998,"d":"1684.75"},{"v":1670.8999999999999,"d":"1670.90"},{"v":1647.4999999999998,"d":"1647.50"},{"v":1721.9999999999998,"d":"1722.00"},{"v":1745.3999999999999,"d":"1745.40"},{"v":1759.2499999999998,"d":"1759.25"},1731.55,1694.3,20.81172]
[109,"NAUKRI",1901.5,{"v":1899.5,"d":"1899.50"},{"v":1884,"d":"1884.00"},{"v":1866.5,"d":"1866.50"},{"v":1851,"d":"1851.00"},{"v":1917,"d":"1917.00"},{"v":1932.5,"d":"1932.50"},{"v":1950,"d":"1950.00"},1915,1882,1.55779]
[110,"INFY",743.1,{"v":740.5833333333334,"d":"740.58"},{"v":734.8166666666667,"d":"734.82"},{"v":726.5333333333333,"d":"726.53"},{"v":720.7666666666667,"d":"720.77"},{"v":748.8666666666668,"d":"748.87"},{"v":754.6333333333334,"d":"754.63"},{"v":762.9166666666669,"d":"762.92"},746.35,732.3,88.8326]
[111,"INDIGO",1427.05,{"v":1430.6833333333334,"d":"1430.68"},{"v":1399.3666666666668,"d":"1399.37"},{"v":1371.6833333333334,"d":"1371.68"},{"v":1340.3666666666668,"d":"1340.37"},{"v":1458.3666666666668,"d":"1458.37"},{"v":1489.6833333333334,"d":"1489.68"},{"v":1517.3666666666668,"d":"1517.37"},1462,1403,53.32503]
[112,"IPCALAB",928.1,930.15,{"v":922.9499999999999,"d":"922.95"},{"v":917.8,"d":"917.80"},{"v":910.5999999999999,"d":"910.60"},{"v":935.3,"d":"935.30"},{"v":942.5,"d":"942.50"},947.65,937.35,925,0.7918]
[113,"JSWENERGY",65.6,{"v":66.3,"d":"66.30"},{"v":64.69999999999999,"d":"64.70"},{"v":63.8,"d":"63.80"},{"v":62.19999999999999,"d":"62.20"},{"v":67.19999999999999,"d":"67.20"},{"v":68.79999999999998,"d":"68.80"},{"v":69.69999999999999,"d":"69.70"},67.9,65.4,16.41569]
[114,"JSWSTEEL",285.75,{"v":286.09999999999997,"d":"286.10"},{"v":282.6499999999999,"d":"282.65"},{"v":279.54999999999995,"d":"279.55"},{"v":276.0999999999999,"d":"276.10"},{"v":289.19999999999993,"d":"289.20"},292.65,{"v":295.74999999999994,"d":"295.75"},289.55,283,73.25504]
[115,"JINDALSTEL",166.65,166.85,{"v":164.04999999999998,"d":"164.05"},161.45,{"v":158.64999999999998,"d":"158.65"},169.45,172.25,174.85,169.65,164.25,94.76831]
[116,"JUBLFOOD",1430.4,{"v":1424.4666666666665,"d":"1424.47"},{"v":1410.933333333333,"d":"1410.93"},{"v":1391.4666666666665,"d":"1391.47"},{"v":1377.933333333333,"d":"1377.93"},{"v":1443.933333333333,"d":"1443.93"},{"v":1457.4666666666662,"d":"1457.47"},{"v":1476.933333333333,"d":"1476.93"},1438,1405,25.28661]
[117,"JUBILANT",752.4,{"v":756.6166666666667,"d":"756.62"},{"v":744.2833333333333,"d":"744.28"},{"v":736.1666666666666,"d":"736.17"},{"v":723.8333333333333,"d":"723.83"},{"v":764.7333333333333,"d":"764.73"},{"v":777.0666666666666,"d":"777.07"},{"v":785.1833333333334,"d":"785.18"},768.95,748.5,9.03316]
[118,"KARURVYSYA",69.75,{"v":70.3,"d":"70.30"},68.85,67.95,{"v":66.5,"d":"66.50"},{"v":71.19999999999999,"d":"71.20"},72.65,{"v":73.54999999999998,"d":"73.55"},71.75,69.4,6.73986]
[119,"KOTAKBANK",1336.25,{"v":1343.9666666666667,"d":"1343.97"},{"v":1323.2833333333333,"d":"1323.28"},{"v":1310.3166666666666,"d":"1310.32"},{"v":1289.6333333333332,"d":"1289.63"},{"v":1356.9333333333334,"d":"1356.93"},{"v":1377.6166666666668,"d":"1377.62"},{"v":1390.5833333333335,"d":"1390.58"},1364.65,1331,26.20049]
[120,"L&TFH",146,{"v":146.46666666666667,"d":"146.47"},{"v":144.13333333333333,"d":"144.13"},{"v":142.26666666666665,"d":"142.27"},{"v":139.9333333333333,"d":"139.93"},{"v":148.33333333333334,"d":"148.33"},{"v":150.66666666666666,"d":"150.67"},{"v":152.53333333333336,"d":"152.53"},148.8,144.6,55.8528]
[121,"LICHSGFIN",528.15,{"v":527.5,"d":"527.50"},520.15,512.15,{"v":504.79999999999995,"d":"504.80"},{"v":535.5,"d":"535.50"},{"v":542.8499999999999,"d":"542.85"},550.85,534.85,519.5,21.1547]
[122,"LT",1394.7,{"v":1395.3,"d":"1395.30"},{"v":1375.6,"d":"1375.60"},{"v":1356.5,"d":"1356.50"},{"v":1336.8,"d":"1336.80"},{"v":1414.3999999999999,"d":"1414.40"},{"v":1434.1000000000001,"d":"1434.10"},{"v":1453.1999999999998,"d":"1453.20"},1415,1376.2,37.88604]
[123,"LUPIN",743.2,747.15,{"v":736.3,"d":"736.30"},{"v":729.4,"d":"729.40"},718.55,754.05,{"v":764.9000000000001,"d":"764.90"},{"v":771.8,"d":"771.80"},758,740.25,14.14802]
[124,"MRF",56547.75,{"v":56674.1,"d":"56674.10"},{"v":56049.2,"d":"56049.20"},55550.65,54925.75,{"v":57172.649999999994,"d":"57172.65"},57797.55,{"v":58296.09999999999,"d":"58296.10"},57299,56175.55,0.05278]
[125,"MGL",968.65,{"v":961.5500000000001,"d":"961.55"},{"v":945.1000000000001,"d":"945.10"},{"v":921.5500000000001,"d":"921.55"},{"v":905.1000000000001,"d":"905.10"},{"v":985.1000000000001,"d":"985.10"},{"v":1001.5500000000002,"d":"1001.55"},{"v":1025.1000000000001,"d":"1025.10"},978,938,3.02954]
[126,"M&MFIN",416.05,{"v":418.6833333333334,"d":"418.68"},{"v":412.26666666666677,"d":"412.27"},{"v":408.48333333333335,"d":"408.48"},{"v":402.0666666666667,"d":"402.07"},{"v":422.4666666666668,"d":"422.47"},{"v":428.88333333333344,"d":"428.88"},{"v":432.66666666666686,"d":"432.67"},425.1,414.9,15.95194]
[127,"M&M",678.8,{"v":677.7666666666667,"d":"677.77"},{"v":671.0333333333333,"d":"671.03"},{"v":663.2666666666667,"d":"663.27"},{"v":656.5333333333333,"d":"656.53"},{"v":685.5333333333333,"d":"685.53"},{"v":692.2666666666667,"d":"692.27"},{"v":700.0333333333333,"d":"700.03"},684.5,670,27.70303]
[128,"MANAPPURAM",122.8,{"v":123.38333333333333,"d":"123.38"},{"v":121.66666666666666,"d":"121.67"},{"v":120.53333333333333,"d":"120.53"},{"v":118.81666666666666,"d":"118.82"},{"v":124.51666666666665,"d":"124.52"},{"v":126.23333333333332,"d":"126.23"},{"v":127.36666666666665,"d":"127.37"},125.1,122.25,24.16232]
[129,"MRPL",73.55,{"v":73.48333333333333,"d":"73.48"},{"v":72.46666666666667,"d":"72.47"},{"v":71.38333333333334,"d":"71.38"},{"v":70.36666666666667,"d":"70.37"},{"v":74.56666666666666,"d":"74.57"},{"v":75.58333333333334,"d":"75.58"},{"v":76.66666666666666,"d":"76.67"},74.5,72.4,8.14143]
[130,"MARICO",339.65,{"v":340.6166666666666,"d":"340.62"},{"v":337.03333333333325,"d":"337.03"},{"v":334.41666666666663,"d":"334.42"},{"v":330.83333333333326,"d":"330.83"},{"v":343.23333333333323,"d":"343.23"},{"v":346.8166666666666,"d":"346.82"},{"v":349.4333333333332,"d":"349.43"},344.2,338,17.18938]
[131,"MARUTI",6552.7,6600.45,{"v":6484.599999999999,"d":"6484.60"},{"v":6416.5,"d":"6416.50"},6300.65,{"v":6668.549999999999,"d":"6668.55"},{"v":6784.4,"d":"6784.40"},{"v":6852.499999999999,"d":"6852.50"},6716.3,6532.35,17.15983]
[132,"MFSL",452.75,{"v":453.8333333333333,"d":"453.83"},{"v":445.16666666666663,"d":"445.17"},{"v":437.5833333333333,"d":"437.58"},{"v":428.91666666666663,"d":"428.92"},{"v":461.41666666666663,"d":"461.42"},{"v":470.08333333333326,"d":"470.08"},{"v":477.66666666666663,"d":"477.67"},462.5,446.25,7.83751]
[133,"MINDTREE",939,{"v":940.6833333333334,"d":"940.68"},{"v":933.3666666666668,"d":"933.37"},{"v":927.7333333333333,"d":"927.73"},{"v":920.4166666666667,"d":"920.42"},{"v":946.3166666666668,"d":"946.32"},{"v":953.6333333333334,"d":"953.63"},{"v":959.2666666666669,"d":"959.27"},948,935.05,14.51306]
[134,"MOTHERSUMI",147,150.85,{"v":142.54999999999998,"d":"142.55"},{"v":138.1,"d":"138.10"},{"v":129.79999999999998,"d":"129.80"},{"v":155.29999999999998,"d":"155.30"},{"v":163.6,"d":"163.60"},{"v":168.04999999999998,"d":"168.05"},159.15,146.4,129.73039]
[135,"MPHASIS",975.85,{"v":971.1,"d":"971.10"},{"v":941.2,"d":"941.20"},{"v":906.5500000000001,"d":"906.55"},{"v":876.6500000000001,"d":"876.65"},1005.75,{"v":1035.6499999999999,"d":"1035.65"},{"v":1070.3,"d":"1070.30"},1001,936.45,2.85338]
[136,"MUTHOOTFIN",594.35,{"v":595.8666666666667,"d":"595.87"},{"v":589.8333333333334,"d":"589.83"},{"v":585.3166666666667,"d":"585.32"},{"v":579.2833333333334,"d":"579.28"},{"v":600.3833333333333,"d":"600.38"},{"v":606.4166666666666,"d":"606.42"},{"v":610.9333333333333,"d":"610.93"},601.9,591.35,6.81777]
[137,"NATCOPHARM",585.55,589.15,{"v":579.4,"d":"579.40"},573.25,{"v":563.5,"d":"563.50"},{"v":595.3,"d":"595.30"},605.05,{"v":611.1999999999999,"d":"611.20"},598.9,583,2.01496]
[138,"NBCC",64.55,{"v":65.06666666666666,"d":"65.07"},{"v":63.68333333333332,"d":"63.68"},{"v":62.81666666666666,"d":"62.82"},{"v":61.43333333333332,"d":"61.43"},{"v":65.93333333333332,"d":"65.93"},{"v":67.31666666666665,"d":"67.32"},{"v":68.18333333333332,"d":"68.18"},66.45,64.2,110.18472]
[139,"NHPC",24.6,{"v":24.700000000000003,"d":"24.70"},{"v":24.350000000000005,"d":"24.35"},{"v":24.1,"d":"24.10"},{"v":23.750000000000004,"d":"23.75"},{"v":24.950000000000006,"d":"24.95"},{"v":25.3,"d":"25.30"},{"v":25.550000000000008,"d":"25.55"},25.05,24.45,88.41677]
[140,"NMDC",106.95,{"v":106.51666666666667,"d":"106.52"},{"v":103.43333333333334,"d":"103.43"},{"v":99.91666666666667,"d":"99.92"},{"v":96.83333333333334,"d":"96.83"},{"v":110.03333333333333,"d":"110.03"},{"v":113.11666666666667,"d":"113.12"},{"v":116.63333333333333,"d":"116.63"},109.6,103,76.58004]
[141,"NTPC",134.65,{"v":133.51666666666668,"d":"133.52"},{"v":130.83333333333337,"d":"130.83"},{"v":127.01666666666668,"d":"127.02"},{"v":124.33333333333337,"d":"124.33"},{"v":137.33333333333337,"d":"137.33"},{"v":140.0166666666667,"d":"140.02"},{"v":143.83333333333337,"d":"143.83"},136.2,129.7,537.79933]
[142,"NATIONALUM",53.9,54.65,{"v":52.9,"d":"52.90"},{"v":51.9,"d":"51.90"},50.15,55.65,{"v":57.4,"d":"57.40"},{"v":58.4,"d":"58.40"},56.4,53.65,86.29999]
[143,"OBEROIRLTY",516.65,512.75,{"v":501.9,"d":"501.90"},487.15,{"v":476.29999999999995,"d":"476.30"},{"v":527.5,"d":"527.50"},{"v":538.3499999999999,"d":"538.35"},{"v":553.1,"d":"553.10"},523.6,498,21.20562]
[144,"ONGC",152.35,{"v":151.41666666666666,"d":"151.42"},{"v":149.38333333333333,"d":"149.38"},{"v":146.41666666666666,"d":"146.42"},{"v":144.38333333333333,"d":"144.38"},{"v":154.38333333333333,"d":"154.38"},{"v":156.41666666666669,"d":"156.42"},{"v":159.38333333333333,"d":"159.38"},153.45,148.45,267.51005]
[145,"OIL",172.05,{"v":173.5666666666667,"d":"173.57"},{"v":169.98333333333338,"d":"169.98"},{"v":167.91666666666669,"d":"167.92"},{"v":164.33333333333337,"d":"164.33"},{"v":175.63333333333338,"d":"175.63"},{"v":179.2166666666667,"d":"179.22"},{"v":181.2833333333334,"d":"181.28"},177.15,171.5,26.96611]
[146,"OFSS",3373.25,{"v":3381.133333333333,"d":"3381.13"},{"v":3342.2666666666664,"d":"3342.27"},{"v":3311.2833333333333,"d":"3311.28"},{"v":3272.4166666666665,"d":"3272.42"},{"v":3412.1166666666663,"d":"3412.12"},{"v":3450.983333333333,"d":"3450.98"},{"v":3481.9666666666662,"d":"3481.97"},3420,3350.15,0.4456]
[147,"PCJEWELLER",80.65,{"v":81.36666666666666,"d":"81.37"},{"v":79.13333333333333,"d":"79.13"},{"v":77.61666666666666,"d":"77.62"},{"v":75.38333333333333,"d":"75.38"},{"v":82.88333333333333,"d":"82.88"},{"v":85.11666666666665,"d":"85.12"},{"v":86.63333333333333,"d":"86.63"},83.6,79.85,87.19695]
[148,"PIIND",1021.9,{"v":1017.5166666666668,"d":"1017.52"},{"v":1003.4333333333336,"d":"1003.43"},{"v":984.9666666666668,"d":"984.97"},{"v":970.8833333333337,"d":"970.88"},{"v":1035.9833333333336,"d":"1035.98"},{"v":1050.0666666666668,"d":"1050.07"},{"v":1068.5333333333335,"d":"1068.53"},1031.6,999.05,1.2993]
[149,"PNBHOUSING",859.1,{"v":860.5833333333334,"d":"860.58"},{"v":851.3666666666668,"d":"851.37"},{"v":843.6333333333334,"d":"843.63"},{"v":834.4166666666669,"d":"834.42"},{"v":868.3166666666667,"d":"868.32"},{"v":877.5333333333332,"d":"877.53"},{"v":885.2666666666667,"d":"885.27"},869.8,852.85,1.27875]
[150,"PAGEIND",23702.55,{"v":23694.2,"d":"23694.20"},{"v":23508.4,"d":"23508.40"},23314.25,23128.45,{"v":23888.350000000002,"d":"23888.35"},{"v":24074.149999999998,"d":"24074.15"},{"v":24268.300000000003,"d":"24268.30"},23880,23500.05,0.19715]
[151,"PETRONET",241.75,{"v":243.46666666666667,"d":"243.47"},{"v":239.23333333333335,"d":"239.23"},{"v":236.71666666666667,"d":"236.72"},{"v":232.48333333333335,"d":"232.48"},{"v":245.98333333333335,"d":"245.98"},{"v":250.21666666666664,"d":"250.22"},{"v":252.73333333333335,"d":"252.73"},247.7,240.95,58.86311]
[152,"PIDILITIND",1185,{"v":1186.6666666666667,"d":"1186.67"},{"v":1173.3333333333335,"d":"1173.33"},{"v":1161.6666666666667,"d":"1161.67"},{"v":1148.3333333333335,"d":"1148.33"},{"v":1198.3333333333335,"d":"1198.33"},{"v":1211.666666666667,"d":"1211.67"},{"v":1223.3333333333335,"d":"1223.33"},1200,1175,6.68502]
[153,"PEL",2600.7,{"v":2615.0666666666666,"d":"2615.07"},{"v":2575.9333333333334,"d":"2575.93"},{"v":2551.166666666667,"d":"2551.17"},{"v":2512.0333333333338,"d":"2512.03"},{"v":2639.833333333333,"d":"2639.83"},{"v":2678.9666666666662,"d":"2678.97"},{"v":2703.7333333333327,"d":"2703.73"},2654.2,2590.3,3.55859]
[154,"PFC",113.1,{"v":113.63333333333333,"d":"113.63"},{"v":111.56666666666665,"d":"111.57"},{"v":110.03333333333332,"d":"110.03"},{"v":107.96666666666664,"d":"107.97"},{"v":115.16666666666666,"d":"115.17"},{"v":117.23333333333332,"d":"117.23"},{"v":118.76666666666667,"d":"118.77"},115.7,112.1,170.45051]
[155,"POWERGRID",198.5,{"v":198.83333333333334,"d":"198.83"},{"v":196.8166666666667,"d":"196.82"},{"v":195.13333333333335,"d":"195.13"},{"v":193.1166666666667,"d":"193.12"},{"v":200.51666666666668,"d":"200.52"},{"v":202.53333333333333,"d":"202.53"},{"v":204.21666666666667,"d":"204.22"},200.85,197.15,49.40345]
[156,"PRESTIGE",269.05,{"v":268.6,"d":"268.60"},{"v":251.30000000000007,"d":"251.30"},{"v":233.55000000000004,"d":"233.55"},{"v":216.25000000000009,"d":"216.25"},286.35,303.65,{"v":321.40000000000003,"d":"321.40"},285.9,250.85,35.29005]
[157,"PGHH",10465.05,10436.35,{"v":10324.7,"d":"10324.70"},10184.35,{"v":10072.7,"d":"10072.70"},{"v":10576.7,"d":"10576.70"},{"v":10688.349999999999,"d":"10688.35"},{"v":10828.7,"d":"10828.70"},10548,10296,0.01727]
[158,"PNB",91.55,{"v":92.7,"d":"92.70"},89.45,87.35,{"v":84.1,"d":"84.10"},{"v":94.80000000000001,"d":"94.80"},{"v":98.05000000000001,"d":"98.05"},{"v":100.15000000000002,"d":"100.15"},95.95,90.6,696.03817]
[159,"RBLBANK",636.3,643.75,{"v":626,"d":"626.00"},{"v":615.7,"d":"615.70"},597.95,654.05,{"v":671.8,"d":"671.80"},{"v":682.0999999999999,"d":"682.10"},661.5,633.45,24.31895]
[160,"RAJESHEXPO",653.2,{"v":650.9166666666666,"d":"650.92"},{"v":645.2833333333333,"d":"645.28"},{"v":637.3666666666667,"d":"637.37"},{"v":631.7333333333333,"d":"631.73"},{"v":658.8333333333333,"d":"658.83"},{"v":664.4666666666667,"d":"664.47"},{"v":672.3833333333332,"d":"672.38"},656.55,643,3.06076]
[161,"RELCAPITAL",181.95,{"v":184.9,"d":"184.90"},{"v":176.35000000000002,"d":"176.35"},{"v":170.75000000000003,"d":"170.75"},{"v":162.20000000000005,"d":"162.20"},{"v":190.5,"d":"190.50"},199.05,{"v":204.64999999999998,"d":"204.65"},193.45,179.3,108.45981]
[162,"RCOM",5.25,{"v":5.116666666666666,"d":"5.12"},{"v":4.9833333333333325,"d":"4.98"},{"v":4.716666666666666,"d":"4.72"},{"v":4.583333333333332,"d":"4.58"},{"v":5.383333333333333,"d":"5.38"},{"v":5.5166666666666675,"d":"5.52"},{"v":5.783333333333333,"d":"5.78"},5.25,4.85,2111.54872]
[163,"RELIANCE",1341.75,{"v":1353.1166666666668,"d":"1353.12"},{"v":1325.3333333333335,"d":"1325.33"},{"v":1308.9166666666667,"d":"1308.92"},{"v":1281.1333333333334,"d":"1281.13"},{"v":1369.5333333333335,"d":"1369.53"},{"v":1397.3166666666668,"d":"1397.32"},{"v":1413.7333333333336,"d":"1413.73"},1380.9,1336.7,114.65112]
[164,"RELINFRA",130.55,{"v":132.88333333333333,"d":"132.88"},{"v":127.31666666666666,"d":"127.32"},{"v":124.08333333333334,"d":"124.08"},{"v":118.51666666666668,"d":"118.52"},{"v":136.11666666666665,"d":"136.12"},{"v":141.6833333333333,"d":"141.68"},{"v":144.91666666666663,"d":"144.92"},138.45,129.65,81.26674]
[165,"RPOWER",10.65,{"v":10.766666666666666,"d":"10.77"},{"v":10.433333333333332,"d":"10.43"},{"v":10.216666666666667,"d":"10.22"},{"v":9.883333333333333,"d":"9.88"},{"v":10.98333333333333,"d":"10.98"},{"v":11.316666666666666,"d":"11.32"},{"v":11.53333333333333,"d":"11.53"},11.1,10.55,329.04978]
[166,"RECLTD",140.95,{"v":141.18333333333334,"d":"141.18"},{"v":139.56666666666666,"d":"139.57"},{"v":138.18333333333334,"d":"138.18"},{"v":136.56666666666666,"d":"136.57"},{"v":142.56666666666666,"d":"142.57"},{"v":144.18333333333334,"d":"144.18"},{"v":145.56666666666666,"d":"145.57"},142.8,139.8,91.78179]
[167,"SRF",2454.5,{"v":2438.4500000000003,"d":"2438.45"},{"v":2411.0500000000006,"d":"2411.05"},{"v":2367.6000000000004,"d":"2367.60"},{"v":2340.2000000000007,"d":"2340.20"},{"v":2481.9000000000005,"d":"2481.90"},{"v":2509.3,"d":"2509.30"},{"v":2552.7500000000005,"d":"2552.75"},2465.85,2395,4.98231]
[168,"SHREECEM",18118.25,{"v":18055.766666666666,"d":"18055.77"},{"v":17912.533333333333,"d":"17912.53"},{"v":17706.816666666666,"d":"17706.82"},{"v":17563.583333333332,"d":"17563.58"},{"v":18261.483333333334,"d":"18261.48"},{"v":18404.716666666664,"d":"18404.72"},{"v":18610.433333333334,"d":"18610.43"},18199,17850.05,0.24953]
[169,"SRTRANSFIN",1198.55,{"v":1206.1833333333334,"d":"1206.18"},{"v":1182.3666666666668,"d":"1182.37"},{"v":1166.1833333333334,"d":"1166.18"},{"v":1142.3666666666668,"d":"1142.37"},{"v":1222.3666666666668,"d":"1222.37"},{"v":1246.1833333333334,"d":"1246.18"},{"v":1262.3666666666668,"d":"1262.37"},1230,1190,11.53225]
[170,"SIEMENS",1049.05,1053.25,{"v":1038.8,"d":"1038.80"},1028.55,{"v":1014.0999999999999,"d":"1014.10"},{"v":1063.5,"d":"1063.50"},{"v":1077.9499999999998,"d":"1077.95"},{"v":1088.2,"d":"1088.20"},1067.7,1043,4.42438]
[171,"SBIN",298.05,{"v":300.4666666666667,"d":"300.47"},{"v":294.5333333333334,"d":"294.53"},{"v":291.0166666666667,"d":"291.02"},{"v":285.0833333333334,"d":"285.08"},{"v":303.9833333333334,"d":"303.98"},{"v":309.9166666666667,"d":"309.92"},{"v":313.4333333333334,"d":"313.43"},306.4,296.95,178.65957]
[172,"SAIL",51.8,{"v":52.4,"d":"52.40"},{"v":51,"d":"51.00"},{"v":50.2,"d":"50.20"},{"v":48.800000000000004,"d":"48.80"},{"v":53.199999999999996,"d":"53.20"},{"v":54.59999999999999,"d":"54.60"},{"v":55.39999999999999,"d":"55.40"},53.8,51.6,184.55694]
[173,"SPARC",191.45,{"v":193.04999999999998,"d":"193.05"},{"v":188.49999999999997,"d":"188.50"},{"v":185.54999999999998,"d":"185.55"},{"v":180.99999999999997,"d":"181.00"},{"v":195.99999999999997,"d":"196.00"},{"v":200.54999999999998,"d":"200.55"},{"v":203.49999999999997,"d":"203.50"},197.6,190.1,3.21076]
[174,"SUNPHARMA",473.25,{"v":474.1000000000001,"d":"474.10"},{"v":468.50000000000017,"d":"468.50"},{"v":463.7500000000001,"d":"463.75"},{"v":458.1500000000002,"d":"458.15"},{"v":478.85000000000014,"d":"478.85"},{"v":484.45000000000005,"d":"484.45"},{"v":489.2000000000001,"d":"489.20"},479.7,469.35,61.25288]
[175,"SUNTV",596.05,{"v":602.1333333333333,"d":"602.13"},{"v":583.3666666666667,"d":"583.37"},{"v":570.6833333333334,"d":"570.68"},{"v":551.9166666666667,"d":"551.92"},{"v":614.8166666666666,"d":"614.82"},{"v":633.5833333333333,"d":"633.58"},{"v":646.2666666666665,"d":"646.27"},620.9,589.45,21.08088]
[176,"SUZLON",6.7,{"v":6.783333333333334,"d":"6.78"},{"v":6.516666666666668,"d":"6.52"},{"v":6.333333333333334,"d":"6.33"},{"v":6.066666666666668,"d":"6.07"},{"v":6.966666666666669,"d":"6.97"},{"v":7.233333333333334,"d":"7.23"},{"v":7.416666666666669,"d":"7.42"},7.05,6.6,947.44499]
[177,"SYNDIBANK",38.6,{"v":39.050000000000004,"d":"39.05"},{"v":37.650000000000006,"d":"37.65"},{"v":36.7,"d":"36.70"},{"v":35.300000000000004,"d":"35.30"},{"v":40.00000000000001,"d":"40.00"},{"v":41.4,"d":"41.40"},{"v":42.35000000000001,"d":"42.35"},40.45,38.1,53.03874]
[178,"SYNGENE",575.25,576.25,{"v":570.5,"d":"570.50"},565.75,{"v":560,"d":"560.00"},{"v":581,"d":"581.00"},586.75,{"v":591.5,"d":"591.50"},582,571.5,0.21632]
[179,"TV18BRDCST",34.6,{"v":34.916666666666664,"d":"34.92"},{"v":34.18333333333333,"d":"34.18"},{"v":33.766666666666666,"d":"33.77"},{"v":33.03333333333333,"d":"33.03"},{"v":35.33333333333333,"d":"35.33"},{"v":36.06666666666666,"d":"36.07"},{"v":36.48333333333333,"d":"36.48"},35.65,34.5,36.51626]
[180,"TVSMOTOR",465.05,{"v":468.43333333333334,"d":"468.43"},{"v":457.31666666666666,"d":"457.32"},{"v":449.5833333333333,"d":"449.58"},{"v":438.46666666666664,"d":"438.47"},{"v":476.1666666666667,"d":"476.17"},{"v":487.28333333333336,"d":"487.28"},{"v":495.0166666666667,"d":"495.02"},479.55,460.7,12.00614]
[181,"TATACHEM",581.15,{"v":581.4333333333334,"d":"581.43"},{"v":574.8666666666668,"d":"574.87"},{"v":568.5833333333334,"d":"568.58"},{"v":562.0166666666668,"d":"562.02"},{"v":587.7166666666668,"d":"587.72"},{"v":594.2833333333334,"d":"594.28"},{"v":600.5666666666668,"d":"600.57"},588,575.15,5.75026]
[182,"TATACOMM",600.3,{"v":604.6333333333333,"d":"604.63"},{"v":593.2166666666667,"d":"593.22"},{"v":586.1333333333333,"d":"586.13"},{"v":574.7166666666667,"d":"574.72"},{"v":611.7166666666667,"d":"611.72"},{"v":623.1333333333334,"d":"623.13"},{"v":630.2166666666667,"d":"630.22"},616.05,597.55,2.81464]
[183,"TCS",2005.65,{"v":2001.6499999999999,"d":"2001.65"},{"v":1987.2999999999997,"d":"1987.30"},{"v":1968.9499999999998,"d":"1968.95"},{"v":1954.5999999999997,"d":"1954.60"},{"v":2019.9999999999998,"d":"2020.00"},{"v":2034.3499999999997,"d":"2034.35"},{"v":2052.7,"d":"2052.70"},2016,1983.3,31.48149]
[184,"TATAGLOBAL",195.75,{"v":197.6,"d":"197.60"},193.35,190.95,{"v":186.7,"d":"186.70"},{"v":200,"d":"200.00"},204.25,206.65,201.85,195.2,12.98095]
[185,"TATAMTRDVR",86.8,{"v":87.83333333333333,"d":"87.83"},{"v":85.46666666666665,"d":"85.47"},{"v":84.13333333333333,"d":"84.13"},{"v":81.76666666666665,"d":"81.77"},{"v":89.16666666666666,"d":"89.17"},{"v":91.53333333333333,"d":"91.53"},{"v":92.86666666666666,"d":"92.87"},90.2,86.5,22.99055]
[186,"TATAMOTORS",175.4,{"v":177.4333333333333,"d":"177.43"},{"v":172.86666666666662,"d":"172.87"},{"v":170.33333333333331,"d":"170.33"},{"v":165.76666666666662,"d":"165.77"},{"v":179.9666666666666,"d":"179.97"},{"v":184.53333333333327,"d":"184.53"},{"v":187.0666666666666,"d":"187.07"},182,174.9,115.05994]
[187,"TATAPOWER",72.55,{"v":72.78333333333333,"d":"72.78"},{"v":71.76666666666667,"d":"71.77"},{"v":70.98333333333333,"d":"70.98"},{"v":69.96666666666667,"d":"69.97"},{"v":73.56666666666666,"d":"73.57"},{"v":74.58333333333331,"d":"74.58"},{"v":75.36666666666666,"d":"75.37"},73.8,72,39.13385]
[188,"TATASTEEL",518.4,{"v":519.3333333333334,"d":"519.33"},{"v":514.6666666666667,"d":"514.67"},{"v":510.9333333333334,"d":"510.93"},{"v":506.26666666666677,"d":"506.27"},{"v":523.0666666666667,"d":"523.07"},{"v":527.7333333333335,"d":"527.73"},{"v":531.4666666666667,"d":"531.47"},524,515.6,52.33446]
[189,"TECHM",788.75,{"v":789.9833333333332,"d":"789.98"},{"v":781.9666666666665,"d":"781.97"},{"v":775.1833333333333,"d":"775.18"},{"v":767.1666666666665,"d":"767.17"},{"v":796.7666666666664,"d":"796.77"},{"v":804.7833333333331,"d":"804.78"},{"v":811.5666666666664,"d":"811.57"},798,783.2,28.15749]
[190,"RAMCOCEM",708.7,{"v":709.2833333333333,"d":"709.28"},{"v":703.5166666666667,"d":"703.52"},{"v":698.3333333333334,"d":"698.33"},{"v":692.5666666666667,"d":"692.57"},{"v":714.4666666666666,"d":"714.47"},{"v":720.2333333333332,"d":"720.23"},{"v":725.4166666666665,"d":"725.42"},715.05,704.1,3.20621]
[191,"TITAN",1102.55,{"v":1106.8833333333332,"d":"1106.88"},{"v":1089.3666666666663,"d":"1089.37"},{"v":1076.1833333333332,"d":"1076.18"},{"v":1058.6666666666663,"d":"1058.67"},{"v":1120.0666666666664,"d":"1120.07"},{"v":1137.5833333333333,"d":"1137.58"},{"v":1150.7666666666664,"d":"1150.77"},1124.4,1093.7,24.86418]
[192,"TORNTPHARM",1869.75,{"v":1869.0666666666666,"d":"1869.07"},{"v":1861.6833333333332,"d":"1861.68"},{"v":1853.6166666666666,"d":"1853.62"},{"v":1846.2333333333331,"d":"1846.23"},{"v":1877.1333333333332,"d":"1877.13"},{"v":1884.5166666666664,"d":"1884.52"},{"v":1892.5833333333333,"d":"1892.58"},1876.45,1861,0.70245]
[193,"TORNTPOWER",255.05,{"v":257.06666666666666,"d":"257.07"},{"v":252.38333333333333,"d":"252.38"},{"v":249.71666666666667,"d":"249.72"},{"v":245.03333333333333,"d":"245.03"},{"v":259.73333333333335,"d":"259.73"},{"v":264.41666666666663,"d":"264.42"},{"v":267.0833333333333,"d":"267.08"},261.75,254.4,5.4333]
[194,"UPL",934.95,{"v":934.4,"d":"934.40"},{"v":927.8,"d":"927.80"},920.65,914.05,941.55,{"v":948.1500000000001,"d":"948.15"},{"v":955.3,"d":"955.30"},941,927.25,13.39685]
[195,"ULTRACEMCO",3929.75,{"v":3930.0833333333335,"d":"3930.08"},{"v":3883.266666666667,"d":"3883.27"},{"v":3836.7833333333333,"d":"3836.78"},{"v":3789.9666666666667,"d":"3789.97"},{"v":3976.566666666667,"d":"3976.57"},{"v":4023.3833333333337,"d":"4023.38"},{"v":4069.8666666666672,"d":"4069.87"},3976.9,3883.6,3.99902]
[196,"UNIONBANK",86.85,{"v":87.48333333333333,"d":"87.48"},{"v":85.66666666666667,"d":"85.67"},{"v":84.48333333333333,"d":"84.48"},{"v":82.66666666666667,"d":"82.67"},{"v":88.66666666666667,"d":"88.67"},{"v":90.48333333333333,"d":"90.48"},{"v":91.66666666666667,"d":"91.67"},89.3,86.3,82.79854]
[197,"UBL",1368.1,{"v":1373.8833333333332,"d":"1373.88"},{"v":1356.7666666666664,"d":"1356.77"},{"v":1345.4333333333332,"d":"1345.43"},{"v":1328.3166666666664,"d":"1328.32"},{"v":1385.2166666666665,"d":"1385.22"},{"v":1402.3333333333333,"d":"1402.33"},{"v":1413.6666666666665,"d":"1413.67"},1391,1362.55,1.77118]
[198,"MCDOWELL-N",565.1,{"v":567.0666666666667,"d":"567.07"},{"v":560.7833333333334,"d":"560.78"},{"v":556.4666666666667,"d":"556.47"},{"v":550.1833333333334,"d":"550.18"},{"v":571.3833333333334,"d":"571.38"},{"v":577.6666666666667,"d":"577.67"},{"v":581.9833333333335,"d":"581.98"},573.35,562.75,10.20415]
[199,"VGUARD",218.15,{"v":219.08333333333334,"d":"219.08"},{"v":215.7166666666667,"d":"215.72"},{"v":213.28333333333336,"d":"213.28"},{"v":209.9166666666667,"d":"209.92"},{"v":221.51666666666668,"d":"221.52"},{"v":224.8833333333333,"d":"224.88"},{"v":227.31666666666666,"d":"227.32"},222.45,216.65,7.50108]
[200,"VAKRANGEE",52.95,{"v":52.9,"d":"52.90"},{"v":50.8,"d":"50.80"},48.65,46.55,55.05,{"v":57.150000000000006,"d":"57.15"},{"v":59.3,"d":"59.30"},55,50.75,105.26863]
[201,"VEDL",173.9,{"v":174.51666666666665,"d":"174.52"},{"v":172.4333333333333,"d":"172.43"},{"v":170.96666666666667,"d":"170.97"},{"v":168.88333333333333,"d":"168.88"},{"v":175.9833333333333,"d":"175.98"},{"v":178.06666666666666,"d":"178.07"},{"v":179.53333333333327,"d":"179.53"},176.6,173.05,63.11803]
[202,"VOLTAS",614.9,614.15,{"v":608.8499999999999,"d":"608.85"},{"v":602.8,"d":"602.80"},{"v":597.4999999999999,"d":"597.50"},{"v":620.1999999999999,"d":"620.20"},{"v":625.4999999999999,"d":"625.50"},631.55,619.45,608.1,14.86474]
[203,"WELSPUNIND",60.55,{"v":60.583333333333336,"d":"60.58"},{"v":59.91666666666667,"d":"59.92"},{"v":59.28333333333334,"d":"59.28"},{"v":58.616666666666674,"d":"58.62"},{"v":61.21666666666667,"d":"61.22"},{"v":61.88333333333334,"d":"61.88"},{"v":62.516666666666666,"d":"62.52"},61.25,59.95,4.82604]
[204,"WIPRO",260.55,{"v":260.93333333333334,"d":"260.93"},{"v":258.1166666666667,"d":"258.12"},{"v":255.68333333333334,"d":"255.68"},{"v":252.86666666666667,"d":"252.87"},{"v":263.3666666666667,"d":"263.37"},{"v":266.1833333333334,"d":"266.18"},{"v":268.6166666666667,"d":"268.62"},263.75,258.5,31.98029]
[205,"WOCKPHARMA",427.85,{"v":426.84999999999997,"d":"426.85"},{"v":423.49999999999994,"d":"423.50"},419.15,{"v":415.79999999999995,"d":"415.80"},{"v":431.19999999999993,"d":"431.20"},{"v":434.54999999999995,"d":"434.55"},{"v":438.8999999999999,"d":"438.90"},430.2,422.5,8.36694]
[206,"YESBANK",252.6,{"v":253.48333333333335,"d":"253.48"},{"v":249.4666666666667,"d":"249.47"},{"v":246.33333333333334,"d":"246.33"},{"v":242.3166666666667,"d":"242.32"},{"v":256.6166666666667,"d":"256.62"},{"v":260.6333333333333,"d":"260.63"},{"v":263.7666666666667,"d":"263.77"},257.5,250.35,340.18752]
[207,"ZEEL",434.85,{"v":438.40000000000003,"d":"438.40"},{"v":427.95000000000005,"d":"427.95"},421.05,{"v":410.6,"d":"410.60"},{"v":445.30000000000007,"d":"445.30"},455.75,{"v":462.6500000000001,"d":"462.65"},448.85,431.5,90.29272]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-25"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23585,{"v":23594.61666666667,"d":"23594.62"},{"v":23430.533333333336,"d":"23430.53"},{"v":23276.06666666667,"d":"23276.07"},{"v":23111.983333333337,"d":"23111.98"},{"v":23749.083333333336,"d":"23749.08"},{"v":23913.166666666664,"d":"23913.17"},{"v":24067.633333333335,"d":"24067.63"},23758.7,23440.15,0.00995]
[2,"8KMILES",102.95,{"v":103.86666666666667,"d":"103.87"},{"v":101.43333333333335,"d":"101.43"},{"v":99.91666666666667,"d":"99.92"},{"v":97.48333333333335,"d":"97.48"},{"v":105.38333333333335,"d":"105.38"},{"v":107.81666666666669,"d":"107.82"},{"v":109.33333333333336,"d":"109.33"},106.3,102.35,1.3092]
[3,"AARTIIND",1466.65,{"v":1468.5333333333335,"d":"1468.53"},{"v":1458.116666666667,"d":"1458.12"},{"v":1449.5833333333335,"d":"1449.58"},{"v":1439.166666666667,"d":"1439.17"},{"v":1477.066666666667,"d":"1477.07"},{"v":1487.4833333333336,"d":"1487.48"},{"v":1496.016666666667,"d":"1496.02"},1478.95,1460,1.69188]
[4,"ABAN",60.3,{"v":61.1,"d":"61.10"},{"v":59.2,"d":"59.20"},{"v":58.1,"d":"58.10"},{"v":56.2,"d":"56.20"},{"v":62.2,"d":"62.20"},{"v":64.1,"d":"64.10"},{"v":65.2,"d":"65.20"},63,60,1.18928]
[5,"ABB",1340,{"v":1341.2833333333333,"d":"1341.28"},{"v":1333.5666666666666,"d":"1333.57"},{"v":1327.1333333333332,"d":"1327.13"},{"v":1319.4166666666665,"d":"1319.42"},{"v":1347.7166666666667,"d":"1347.72"},{"v":1355.4333333333334,"d":"1355.43"},{"v":1361.8666666666668,"d":"1361.87"},1349,1334.85,0.71541]
[6,"ABCAPITAL",102.65,{"v":103.58333333333333,"d":"103.58"},{"v":101.21666666666665,"d":"101.22"},{"v":99.78333333333333,"d":"99.78"},{"v":97.41666666666666,"d":"97.42"},{"v":105.01666666666665,"d":"105.02"},{"v":107.38333333333333,"d":"107.38"},{"v":108.81666666666665,"d":"108.82"},105.95,102.15,24.44596]
[7,"ABFRL",224.95,{"v":225.66666666666666,"d":"225.67"},{"v":223.08333333333331,"d":"223.08"},{"v":221.21666666666667,"d":"221.22"},{"v":218.63333333333333,"d":"218.63"},{"v":227.5333333333333,"d":"227.53"},{"v":230.11666666666662,"d":"230.12"},{"v":231.9833333333333,"d":"231.98"},228.25,223.8,5.45643]
[8,"ACC",1582.95,{"v":1578.6000000000001,"d":"1578.60"},{"v":1559.6000000000004,"d":"1559.60"},{"v":1536.2500000000002,"d":"1536.25"},{"v":1517.2500000000005,"d":"1517.25"},{"v":1601.9500000000003,"d":"1601.95"},{"v":1620.9499999999998,"d":"1620.95"},{"v":1644.3000000000002,"d":"1644.30"},1597.6,1555.25,12.23995]
[9,"ADANIPORTS",360.75,{"v":359.34999999999997,"d":"359.35"},{"v":356.69999999999993,"d":"356.70"},352.65,{"v":349.99999999999994,"d":"350.00"},{"v":363.3999999999999,"d":"363.40"},{"v":366.0499999999999,"d":"366.05"},{"v":370.0999999999999,"d":"370.10"},362,355.3,32.29387]
[10,"ADANIPOWER",48.2,{"v":48.71666666666667,"d":"48.72"},{"v":47.333333333333336,"d":"47.33"},{"v":46.46666666666667,"d":"46.47"},{"v":45.083333333333336,"d":"45.08"},{"v":49.583333333333336,"d":"49.58"},{"v":50.96666666666666,"d":"50.97"},{"v":51.833333333333336,"d":"51.83"},50.1,47.85,149.52355]
[11,"ADANITRANS",224.65,{"v":226.54999999999998,"d":"226.55"},{"v":220.74999999999997,"d":"220.75"},216.85,{"v":211.04999999999998,"d":"211.05"},{"v":230.44999999999996,"d":"230.45"},{"v":236.24999999999997,"d":"236.25"},{"v":240.14999999999995,"d":"240.15"},232.35,222.65,2.71212]
[12,"ADVENZYMES",174.45,{"v":175.6833333333333,"d":"175.68"},{"v":171.76666666666662,"d":"171.77"},{"v":169.08333333333331,"d":"169.08"},{"v":165.16666666666663,"d":"165.17"},{"v":178.36666666666662,"d":"178.37"},{"v":182.2833333333333,"d":"182.28"},{"v":184.9666666666666,"d":"184.97"},179.6,173,0.74831]
[13,"AEGISCHEM",201.75,{"v":196.48333333333335,"d":"196.48"},{"v":190.2666666666667,"d":"190.27"},{"v":178.78333333333336,"d":"178.78"},{"v":172.56666666666672,"d":"172.57"},{"v":207.9666666666667,"d":"207.97"},{"v":214.18333333333334,"d":"214.18"},{"v":225.66666666666669,"d":"225.67"},202.7,185,2.40536]
[14,"AIAENG",1712.3,1713.55,1699.25,{"v":1686.2,"d":"1686.20"},{"v":1671.9,"d":"1671.90"},{"v":1726.6,"d":"1726.60"},{"v":1740.8999999999996,"d":"1740.90"},{"v":1753.9499999999998,"d":"1753.95"},1727.85,1700.5,0.10547]
[15,"AJANTPHARM",1006.2,1012.85,{"v":992.7,"d":"992.70"},{"v":979.2,"d":"979.20"},{"v":959.0500000000001,"d":"959.05"},1026.35,{"v":1046.5,"d":"1046.50"},{"v":1060,"d":"1060.00"},1033,999.35,4.23459]
[16,"AKZOINDIA",1752.8,{"v":1752.6000000000001,"d":"1752.60"},{"v":1735.2000000000003,"d":"1735.20"},{"v":1717.6000000000001,"d":"1717.60"},{"v":1700.2000000000003,"d":"1700.20"},{"v":1770.2000000000003,"d":"1770.20"},{"v":1787.6000000000004,"d":"1787.60"},{"v":1805.2000000000003,"d":"1805.20"},1770,1735,0.06053]
[17,"ALBK",54.4,{"v":54.70000000000001,"d":"54.70"},{"v":53.65000000000002,"d":"53.65"},{"v":52.90000000000001,"d":"52.90"},{"v":51.85000000000002,"d":"51.85"},{"v":55.45000000000002,"d":"55.45"},{"v":56.500000000000014,"d":"56.50"},{"v":57.250000000000014,"d":"57.25"},55.75,53.95,59.93205]
[18,"ALKEM",1717.7,{"v":1731.1333333333332,"d":"1731.13"},{"v":1696.5666666666664,"d":"1696.57"},{"v":1675.4333333333332,"d":"1675.43"},{"v":1640.8666666666663,"d":"1640.87"},{"v":1752.2666666666664,"d":"1752.27"},{"v":1786.833333333333,"d":"1786.83"},{"v":1807.9666666666665,"d":"1807.97"},1765.7,1710,0.36224]
[19,"ALLCARGO",116.15,{"v":116.36666666666667,"d":"116.37"},{"v":113.88333333333335,"d":"113.88"},{"v":111.61666666666667,"d":"111.62"},{"v":109.13333333333335,"d":"109.13"},{"v":118.63333333333335,"d":"118.63"},{"v":121.11666666666667,"d":"121.12"},{"v":123.38333333333335,"d":"123.38"},118.85,114.1,1.87024]
[20,"AMARAJABAT",716.1,{"v":721.5333333333333,"d":"721.53"},{"v":707.0666666666666,"d":"707.07"},{"v":698.0333333333333,"d":"698.03"},{"v":683.5666666666666,"d":"683.57"},{"v":730.5666666666666,"d":"730.57"},{"v":745.0333333333333,"d":"745.03"},{"v":754.0666666666666,"d":"754.07"},736,712.5,3.82972]
[21,"AMBUJACEM",229.85,{"v":230.21666666666667,"d":"230.22"},{"v":227.03333333333333,"d":"227.03"},{"v":224.21666666666667,"d":"224.22"},{"v":221.03333333333333,"d":"221.03"},{"v":233.03333333333333,"d":"233.03"},{"v":236.21666666666667,"d":"236.22"},{"v":239.03333333333333,"d":"239.03"},233.4,227.4,21.03761]
[22,"ANDHRABANK",25.9,{"v":26.100000000000005,"d":"26.10"},{"v":25.65000000000001,"d":"25.65"},{"v":25.400000000000006,"d":"25.40"},{"v":24.95000000000001,"d":"24.95"},{"v":26.35000000000001,"d":"26.35"},{"v":26.800000000000004,"d":"26.80"},{"v":27.050000000000008,"d":"27.05"},26.55,25.85,6.37203]
[23,"APLAPOLLO",1398.95,{"v":1405.9333333333332,"d":"1405.93"},{"v":1381.8666666666663,"d":"1381.87"},{"v":1364.783333333333,"d":"1364.78"},{"v":1340.7166666666662,"d":"1340.72"},{"v":1423.0166666666664,"d":"1423.02"},{"v":1447.0833333333335,"d":"1447.08"},{"v":1464.1666666666665,"d":"1464.17"},1430,1388.85,0.08646]
[24,"APLLTD",540.25,539.75,{"v":537.5,"d":"537.50"},534.75,{"v":532.5,"d":"532.50"},{"v":542.5,"d":"542.50"},544.75,{"v":547.5,"d":"547.50"},542,537,0.19392]
[25,"APOLLOHOSP",1150.6,{"v":1158.9166666666667,"d":"1158.92"},{"v":1135.6833333333334,"d":"1135.68"},{"v":1120.7666666666667,"d":"1120.77"},{"v":1097.5333333333333,"d":"1097.53"},{"v":1173.8333333333335,"d":"1173.83"},{"v":1197.0666666666666,"d":"1197.07"},{"v":1211.9833333333336,"d":"1211.98"},1182.15,1144,7.54339]
[26,"APOLLOTYRE",215.75,217.85,{"v":212.89999999999998,"d":"212.90"},{"v":210.04999999999998,"d":"210.05"},{"v":205.09999999999997,"d":"205.10"},{"v":220.7,"d":"220.70"},{"v":225.64999999999998,"d":"225.65"},{"v":228.5,"d":"228.50"},222.8,215,14.98576]
[27,"ARVIND",87.05,{"v":88.08333333333333,"d":"88.08"},{"v":85.46666666666665,"d":"85.47"},{"v":83.88333333333333,"d":"83.88"},{"v":81.26666666666665,"d":"81.27"},{"v":89.66666666666666,"d":"89.67"},{"v":92.28333333333333,"d":"92.28"},{"v":93.86666666666666,"d":"93.87"},90.7,86.5,23.83807]
[28,"ASAHIINDIA",268.45,{"v":269.78333333333336,"d":"269.78"},{"v":265.5666666666667,"d":"265.57"},{"v":262.68333333333334,"d":"262.68"},{"v":258.4666666666667,"d":"258.47"},{"v":272.66666666666674,"d":"272.67"},{"v":276.8833333333333,"d":"276.88"},{"v":279.76666666666677,"d":"279.77"},274,266.9,0.07144]
[29,"ASHOKA",129.15,{"v":129.54999999999998,"d":"129.55"},{"v":127.09999999999997,"d":"127.10"},{"v":125.04999999999998,"d":"125.05"},{"v":122.59999999999997,"d":"122.60"},{"v":131.59999999999997,"d":"131.60"},{"v":134.04999999999995,"d":"134.05"},{"v":136.09999999999997,"d":"136.10"},132,127.5,5.24177]
[30,"ASHOKLEY",89.6,{"v":90.28333333333335,"d":"90.28"},{"v":88.56666666666669,"d":"88.57"},{"v":87.53333333333335,"d":"87.53"},{"v":85.81666666666669,"d":"85.82"},{"v":91.31666666666669,"d":"91.32"},{"v":93.03333333333336,"d":"93.03"},{"v":94.06666666666669,"d":"94.07"},92,89.25,171.05182]
[31,"ASIANPAINT",1471.25,{"v":1467.9166666666667,"d":"1467.92"},{"v":1455.9333333333334,"d":"1455.93"},{"v":1440.6166666666666,"d":"1440.62"},{"v":1428.6333333333332,"d":"1428.63"},{"v":1483.2333333333336,"d":"1483.23"},{"v":1495.2166666666667,"d":"1495.22"},{"v":1510.5333333333338,"d":"1510.53"},1479.9,1452.6,13.80404]
[32,"ASTRAL",1146,{"v":1138.9666666666667,"d":"1138.97"},{"v":1120.0333333333333,"d":"1120.03"},{"v":1094.0666666666666,"d":"1094.07"},{"v":1075.1333333333332,"d":"1075.13"},{"v":1164.9333333333334,"d":"1164.93"},{"v":1183.8666666666668,"d":"1183.87"},{"v":1209.8333333333335,"d":"1209.83"},1157.9,1113,0.76701]
[33,"ATUL",3339.95,3328.35,{"v":3311.1,"d":"3311.10"},3282.25,{"v":3265,"d":"3265.00"},{"v":3357.2,"d":"3357.20"},3374.45,{"v":3403.2999999999997,"d":"3403.30"},3345.6,3299.5,0.04731]
[34,"AUBANK",562.8,{"v":566.9333333333333,"d":"566.93"},{"v":552.8666666666666,"d":"552.87"},{"v":542.9333333333333,"d":"542.93"},{"v":528.8666666666666,"d":"528.87"},{"v":576.8666666666666,"d":"576.87"},{"v":590.9333333333334,"d":"590.93"},{"v":600.8666666666666,"d":"600.87"},581,557,6.33823]
[35,"AUROPHARMA",768.3,{"v":772.4499999999999,"d":"772.45"},{"v":757.9999999999999,"d":"758.00"},{"v":747.6999999999999,"d":"747.70"},{"v":733.2499999999999,"d":"733.25"},{"v":782.7499999999999,"d":"782.75"},{"v":797.1999999999999,"d":"797.20"},{"v":807.4999999999999,"d":"807.50"},786.9,762.15,16.80669]
[36,"AVANTIFEED",410.8,{"v":410.84999999999997,"d":"410.85"},{"v":405.24999999999994,"d":"405.25"},{"v":399.7,"d":"399.70"},{"v":394.09999999999997,"d":"394.10"},{"v":416.3999999999999,"d":"416.40"},{"v":421.99999999999994,"d":"422.00"},{"v":427.5499999999999,"d":"427.55"},416.45,405.3,6.03841]
[37,"AXISBANK",757.05,{"v":752.8333333333334,"d":"752.83"},{"v":739.7666666666668,"d":"739.77"},{"v":722.4833333333333,"d":"722.48"},{"v":709.4166666666667,"d":"709.42"},{"v":770.1166666666668,"d":"770.12"},{"v":783.1833333333334,"d":"783.18"},{"v":800.4666666666668,"d":"800.47"},765.9,735.55,103.55078]
[38,"BAJAJ-AUTO",2949.75,{"v":2959.5500000000006,"d":"2959.55"},{"v":2920.2500000000014,"d":"2920.25"},{"v":2890.750000000001,"d":"2890.75"},{"v":2851.4500000000016,"d":"2851.45"},{"v":2989.050000000001,"d":"2989.05"},{"v":3028.3500000000004,"d":"3028.35"},{"v":3057.850000000001,"d":"3057.85"},2998.85,2930.05,6.2263]
[39,"BAJAJCON",319.05,{"v":318.81666666666666,"d":"318.82"},{"v":314.23333333333335,"d":"314.23"},{"v":309.4166666666667,"d":"309.42"},{"v":304.83333333333337,"d":"304.83"},{"v":323.6333333333333,"d":"323.63"},{"v":328.2166666666667,"d":"328.22"},{"v":333.0333333333333,"d":"333.03"},323.4,314,1.39652]
[40,"BAJAJELEC",522.85,{"v":522.0666666666667,"d":"522.07"},{"v":517.7333333333335,"d":"517.73"},{"v":512.6166666666668,"d":"512.62"},{"v":508.28333333333353,"d":"508.28"},{"v":527.1833333333334,"d":"527.18"},{"v":531.5166666666667,"d":"531.52"},{"v":536.6333333333333,"d":"536.63"},526.4,516.95,1.36767]
[41,"BAJAJFINSV",6960.05,{"v":6992.983333333333,"d":"6992.98"},{"v":6905.966666666665,"d":"6905.97"},{"v":6851.883333333332,"d":"6851.88"},{"v":6764.866666666665,"d":"6764.87"},{"v":7047.066666666666,"d":"7047.07"},{"v":7134.083333333334,"d":"7134.08"},{"v":7188.166666666666,"d":"7188.17"},7080,6938.9,1.55624]
[42,"BAJAJHIND",8.05,{"v":8.083333333333334,"d":"8.08"},{"v":7.966666666666669,"d":"7.97"},{"v":7.883333333333335,"d":"7.88"},{"v":7.766666666666669,"d":"7.77"},{"v":8.166666666666668,"d":"8.17"},{"v":8.283333333333331,"d":"8.28"},{"v":8.366666666666667,"d":"8.37"},8.2,8,12.92739]
[43,"BAJAJHLDNG",3366.95,{"v":3366.133333333333,"d":"3366.13"},{"v":3343.7666666666664,"d":"3343.77"},{"v":3320.583333333333,"d":"3320.58"},{"v":3298.2166666666662,"d":"3298.22"},{"v":3389.3166666666666,"d":"3389.32"},{"v":3411.6833333333334,"d":"3411.68"},{"v":3434.866666666667,"d":"3434.87"},3388.5,3342.95,0.66853]
[44,"BAJFINANCE",2836.65,{"v":2849.383333333333,"d":"2849.38"},{"v":2803.2666666666664,"d":"2803.27"},{"v":2769.883333333333,"d":"2769.88"},{"v":2723.7666666666664,"d":"2723.77"},{"v":2882.7666666666664,"d":"2882.77"},{"v":2928.883333333333,"d":"2928.88"},{"v":2962.2666666666664,"d":"2962.27"},2895.5,2816,12.50876]
[45,"BALKRISIND",913.2,{"v":916.1666666666666,"d":"916.17"},{"v":907.6333333333332,"d":"907.63"},{"v":902.0666666666666,"d":"902.07"},{"v":893.5333333333332,"d":"893.53"},{"v":921.7333333333332,"d":"921.73"},{"v":930.2666666666668,"d":"930.27"},{"v":935.8333333333333,"d":"935.83"},924.7,910.6,3.49742]
[46,"BALLARPUR",2.9,{"v":2.9499999999999997,"d":"2.95"},{"v":2.7999999999999994,"d":"2.80"},{"v":2.6999999999999997,"d":"2.70"},{"v":2.5499999999999994,"d":"2.55"},{"v":3.0499999999999994,"d":"3.05"},{"v":3.1999999999999997,"d":"3.20"},{"v":3.2999999999999994,"d":"3.30"},3.1,2.85,33.51662]
[47,"BALMLAWRIE",189.8,{"v":190.11666666666667,"d":"190.12"},{"v":188.78333333333336,"d":"188.78"},{"v":187.76666666666668,"d":"187.77"},{"v":186.43333333333337,"d":"186.43"},{"v":191.13333333333335,"d":"191.13"},{"v":192.46666666666667,"d":"192.47"},{"v":193.48333333333335,"d":"193.48"},191.45,189.1,0.15966]
[48,"BALRAMCHIN",132.05,{"v":130.68333333333334,"d":"130.68"},{"v":128.36666666666667,"d":"128.37"},{"v":124.68333333333334,"d":"124.68"},{"v":122.36666666666667,"d":"122.37"},{"v":134.36666666666667,"d":"134.37"},{"v":136.68333333333334,"d":"136.68"},{"v":140.36666666666667,"d":"140.37"},133,127,20.673]
[49,"BANKBARODA",120.1,{"v":122.11666666666667,"d":"122.12"},{"v":117.28333333333335,"d":"117.28"},{"v":114.46666666666667,"d":"114.47"},{"v":109.63333333333334,"d":"109.63"},{"v":124.93333333333335,"d":"124.93"},{"v":129.76666666666665,"d":"129.77"},{"v":132.58333333333337,"d":"132.58"},126.95,119.3,218.42085]
[50,"BANKINDIA",98.6,{"v":99.51666666666667,"d":"99.52"},{"v":97.13333333333333,"d":"97.13"},{"v":95.66666666666666,"d":"95.67"},{"v":93.28333333333332,"d":"93.28"},{"v":100.98333333333333,"d":"100.98"},{"v":103.36666666666669,"d":"103.37"},{"v":104.83333333333334,"d":"104.83"},101.9,98.05,88.03257]
[51,"BASF",1404.1,{"v":1391.4666666666665,"d":"1391.47"},{"v":1356.933333333333,"d":"1356.93"},{"v":1309.7666666666664,"d":"1309.77"},{"v":1275.233333333333,"d":"1275.23"},{"v":1438.633333333333,"d":"1438.63"},{"v":1473.1666666666663,"d":"1473.17"},{"v":1520.333333333333,"d":"1520.33"},1426,1344.3,0.10692]
[52,"BATAINDIA",1361.65,{"v":1359.1499999999999,"d":"1359.15"},{"v":1348.4999999999998,"d":"1348.50"},1335.35,{"v":1324.6999999999998,"d":"1324.70"},{"v":1372.2999999999997,"d":"1372.30"},{"v":1382.9499999999998,"d":"1382.95"},{"v":1396.0999999999997,"d":"1396.10"},1369.8,1346,5.3575]
[53,"BBTC",1271.55,{"v":1279.1666666666667,"d":"1279.17"},{"v":1259.3833333333334,"d":"1259.38"},{"v":1247.2166666666667,"d":"1247.22"},{"v":1227.4333333333334,"d":"1227.43"},{"v":1291.3333333333335,"d":"1291.33"},{"v":1311.1166666666668,"d":"1311.12"},{"v":1323.2833333333335,"d":"1323.28"},1298.95,1267,0.54664]
[54,"BEL",91.05,{"v":92,"d":"92.00"},{"v":89.6,"d":"89.60"},{"v":88.14999999999999,"d":"88.15"},{"v":85.74999999999999,"d":"85.75"},93.45,{"v":95.85000000000001,"d":"95.85"},{"v":97.30000000000001,"d":"97.30"},94.4,90.55,138.73295]
[55,"BEML",966.05,{"v":978.6166666666667,"d":"978.62"},{"v":947.4333333333334,"d":"947.43"},{"v":928.8166666666667,"d":"928.82"},{"v":897.6333333333334,"d":"897.63"},{"v":997.2333333333333,"d":"997.23"},{"v":1028.4166666666665,"d":"1028.42"},{"v":1047.0333333333333,"d":"1047.03"},1009.8,960,21.85658]
[56,"BERGEPAINT",314.35,{"v":313.34999999999997,"d":"313.35"},{"v":311.19999999999993,"d":"311.20"},{"v":308.04999999999995,"d":"308.05"},{"v":305.8999999999999,"d":"305.90"},{"v":316.49999999999994,"d":"316.50"},{"v":318.6499999999999,"d":"318.65"},{"v":321.79999999999995,"d":"321.80"},315.5,310.2,6.43973]
[57,"BFUTILITIE",191.35,{"v":192.78333333333333,"d":"192.78"},{"v":189.06666666666666,"d":"189.07"},{"v":186.78333333333333,"d":"186.78"},{"v":183.06666666666666,"d":"183.07"},{"v":195.06666666666666,"d":"195.07"},{"v":198.7833333333333,"d":"198.78"},{"v":201.06666666666666,"d":"201.07"},196.5,190.5,2.14229]
[58,"BGRENERGY",61.7,{"v":62.18333333333334,"d":"62.18"},{"v":60.716666666666676,"d":"60.72"},{"v":59.73333333333334,"d":"59.73"},{"v":58.26666666666668,"d":"58.27"},{"v":63.16666666666667,"d":"63.17"},{"v":64.63333333333334,"d":"64.63"},{"v":65.61666666666667,"d":"65.62"},63.65,61.2,0.81815]
[59,"BHARATFIN",1079.4,1080.75,{"v":1069,"d":"1069.00"},{"v":1058.6,"d":"1058.60"},1046.85,1091.15,{"v":1102.9,"d":"1102.90"},{"v":1113.3000000000002,"d":"1113.30"},1092.5,1070.35,7.38331]
[60,"BHARATFORG",494.6,{"v":498.81666666666666,"d":"498.82"},{"v":487.7833333333333,"d":"487.78"},{"v":480.96666666666664,"d":"480.97"},{"v":469.9333333333333,"d":"469.93"},{"v":505.6333333333333,"d":"505.63"},{"v":516.6666666666667,"d":"516.67"},{"v":523.4833333333333,"d":"523.48"},509.85,492,13.60552]
[61,"BHARTIARTL",331.55,{"v":336.0833333333333,"d":"336.08"},{"v":324.76666666666665,"d":"324.77"},{"v":317.98333333333335,"d":"317.98"},{"v":306.6666666666667,"d":"306.67"},{"v":342.8666666666666,"d":"342.87"},{"v":354.18333333333334,"d":"354.18"},{"v":360.9666666666666,"d":"360.97"},347.4,329.3,82.13789]
[62,"BHEL",67.55,{"v":67.93333333333332,"d":"67.93"},{"v":66.51666666666665,"d":"66.52"},{"v":65.48333333333333,"d":"65.48"},{"v":64.06666666666666,"d":"64.07"},{"v":68.96666666666664,"d":"68.97"},{"v":70.3833333333333,"d":"70.38"},{"v":71.41666666666663,"d":"71.42"},69.35,66.9,128.56428]
[63,"BIOCON",616.95,{"v":620.9833333333333,"d":"620.98"},{"v":611.9666666666667,"d":"611.97"},{"v":606.9833333333333,"d":"606.98"},{"v":597.9666666666667,"d":"597.97"},{"v":625.9666666666667,"d":"625.97"},{"v":634.9833333333333,"d":"634.98"},{"v":639.9666666666667,"d":"639.97"},630,616,7.60804]
[64,"BIRLACORPN",511.6,{"v":517.7166666666667,"d":"517.72"},{"v":501.33333333333337,"d":"501.33"},{"v":491.06666666666666,"d":"491.07"},{"v":474.68333333333334,"d":"474.68"},{"v":527.9833333333333,"d":"527.98"},{"v":544.3666666666666,"d":"544.37"},{"v":554.6333333333334,"d":"554.63"},534.1,507.45,0.56543]
[65,"BLISSGVS",167,{"v":167.03333333333333,"d":"167.03"},{"v":164.16666666666666,"d":"164.17"},{"v":161.33333333333331,"d":"161.33"},{"v":158.46666666666664,"d":"158.47"},{"v":169.86666666666667,"d":"169.87"},{"v":172.73333333333335,"d":"172.73"},{"v":175.5666666666667,"d":"175.57"},169.9,164.2,8.46386]
[66,"BLUEDART",3485.25,3464.65,{"v":3423.3,"d":"3423.30"},3361.35,{"v":3320,"d":"3320.00"},{"v":3526.6000000000004,"d":"3526.60"},3567.95,{"v":3629.9000000000005,"d":"3629.90"},3506,3402.7,0.03802]
[67,"BLUESTARCO",674.5,{"v":672.8833333333333,"d":"672.88"},{"v":665.7666666666667,"d":"665.77"},{"v":657.0333333333333,"d":"657.03"},{"v":649.9166666666666,"d":"649.92"},{"v":681.6166666666667,"d":"681.62"},{"v":688.7333333333332,"d":"688.73"},{"v":697.4666666666667,"d":"697.47"},680,664.15,0.32208]
[68,"BOMDYEING",142.85,{"v":143.89999999999998,"d":"143.90"},{"v":140.34999999999997,"d":"140.35"},137.85,{"v":134.29999999999998,"d":"134.30"},{"v":146.39999999999995,"d":"146.40"},{"v":149.94999999999996,"d":"149.95"},{"v":152.44999999999993,"d":"152.45"},147.45,141.4,18.55123]
[69,"BOSCHLTD",18287.05,{"v":18319.016666666666,"d":"18319.02"},{"v":18188.033333333333,"d":"18188.03"},{"v":18089.016666666666,"d":"18089.02"},{"v":17958.033333333333,"d":"17958.03"},{"v":18418.033333333333,"d":"18418.03"},{"v":18549.016666666663,"d":"18549.02"},{"v":18648.033333333333,"d":"18648.03"},18450,18220,0.10908]
[70,"BPCL",378.95,{"v":383.3666666666666,"d":"383.37"},{"v":372.03333333333325,"d":"372.03"},{"v":365.1166666666666,"d":"365.12"},{"v":353.78333333333325,"d":"353.78"},{"v":390.28333333333325,"d":"390.28"},{"v":401.6166666666666,"d":"401.62"},{"v":408.53333333333325,"d":"408.53"},394.7,376.45,59.18848]
[71,"BRFL",8.6,8.65,{"v":8.4,"d":"8.40"},{"v":8.2,"d":"8.20"},{"v":7.949999999999999,"d":"7.95"},{"v":8.850000000000001,"d":"8.85"},{"v":9.100000000000001,"d":"9.10"},{"v":9.300000000000002,"d":"9.30"},8.9,8.45,0.23362]
[72,"BRIGADE",247.7,{"v":249.73333333333335,"d":"249.73"},{"v":240.4666666666667,"d":"240.47"},{"v":233.23333333333335,"d":"233.23"},{"v":223.9666666666667,"d":"223.97"},{"v":256.9666666666667,"d":"256.97"},{"v":266.23333333333335,"d":"266.23"},{"v":273.4666666666667,"d":"273.47"},259,242.5,3.19619]
[73,"BRITANNIA",3098.6,{"v":3101.5,"d":"3101.50"},{"v":3085.1,"d":"3085.10"},{"v":3071.6,"d":"3071.60"},{"v":3055.2,"d":"3055.20"},{"v":3115,"d":"3115.00"},{"v":3131.3999999999996,"d":"3131.40"},{"v":3144.9,"d":"3144.90"},3117.9,3088,1.97654]
[74,"BSE",606.05,607.65,{"v":602.3,"d":"602.30"},598.55,{"v":593.1999999999999,"d":"593.20"},{"v":611.4,"d":"611.40"},{"v":616.7500000000001,"d":"616.75"},{"v":620.5,"d":"620.50"},613,603.9,2.77496]
[75,"BSOFT",96.2,{"v":96.71666666666668,"d":"96.72"},{"v":94.03333333333336,"d":"94.03"},{"v":91.86666666666667,"d":"91.87"},{"v":89.18333333333335,"d":"89.18"},{"v":98.88333333333337,"d":"98.88"},{"v":101.56666666666668,"d":"101.57"},{"v":103.73333333333338,"d":"103.73"},99.4,94.55,17.51981]
[77,"CADILAHC",332.85,{"v":335.31666666666666,"d":"335.32"},{"v":328.2833333333333,"d":"328.28"},{"v":323.71666666666664,"d":"323.72"},{"v":316.6833333333333,"d":"316.68"},{"v":339.8833333333333,"d":"339.88"},{"v":346.91666666666674,"d":"346.92"},{"v":351.48333333333335,"d":"351.48"},342.35,330.75,10.28812]
[78,"CANBK",271.75,{"v":273.6666666666667,"d":"273.67"},{"v":268.9333333333334,"d":"268.93"},{"v":266.11666666666673,"d":"266.12"},{"v":261.38333333333344,"d":"261.38"},{"v":276.48333333333335,"d":"276.48"},{"v":281.2166666666666,"d":"281.22"},{"v":284.0333333333333,"d":"284.03"},278.4,270.85,41.09233]
[79,"CANFINHOME",323.6,326.75,{"v":319.6,"d":"319.60"},{"v":315.6,"d":"315.60"},{"v":308.45000000000005,"d":"308.45"},330.75,{"v":337.9,"d":"337.90"},{"v":341.9,"d":"341.90"},333.9,322.75,34.18006]
[80,"CAPLIPOINT",406.55,{"v":406.51666666666665,"d":"406.52"},{"v":398.0333333333333,"d":"398.03"},{"v":389.51666666666665,"d":"389.52"},{"v":381.0333333333333,"d":"381.03"},{"v":415.0333333333333,"d":"415.03"},{"v":423.51666666666665,"d":"423.52"},{"v":432.0333333333333,"d":"432.03"},415,398,0.62131]
[81,"CARBORUNIV",369,367.25,362.85,{"v":356.70000000000005,"d":"356.70"},{"v":352.30000000000007,"d":"352.30"},{"v":373.4,"d":"373.40"},{"v":377.79999999999995,"d":"377.80"},{"v":383.94999999999993,"d":"383.95"},371.65,361.1,1.1431]
[82,"CARERATING",998.45,{"v":995.1666666666666,"d":"995.17"},{"v":986.8333333333333,"d":"986.83"},{"v":975.2166666666666,"d":"975.22"},{"v":966.8833333333332,"d":"966.88"},{"v":1006.7833333333333,"d":"1006.78"},{"v":1015.1166666666666,"d":"1015.12"},{"v":1026.7333333333333,"d":"1026.73"},1003.5,983.55,0.52653]
[83,"CASTROLIND",160.55,{"v":159.5666666666667,"d":"159.57"},{"v":157.38333333333338,"d":"157.38"},{"v":154.2166666666667,"d":"154.22"},{"v":152.0333333333334,"d":"152.03"},{"v":162.73333333333338,"d":"162.73"},{"v":164.9166666666667,"d":"164.92"},{"v":168.08333333333337,"d":"168.08"},161.75,156.4,53.97307]
[84,"CCL",282.75,{"v":284.03333333333336,"d":"284.03"},{"v":280.0666666666667,"d":"280.07"},{"v":277.3833333333334,"d":"277.38"},{"v":273.41666666666674,"d":"273.42"},{"v":286.7166666666667,"d":"286.72"},{"v":290.6833333333333,"d":"290.68"},{"v":293.3666666666667,"d":"293.37"},288,281.35,0.36904]
[85,"CDSL",226.7,{"v":225.73333333333335,"d":"225.73"},{"v":223.5666666666667,"d":"223.57"},{"v":220.43333333333334,"d":"220.43"},{"v":218.26666666666668,"d":"218.27"},{"v":228.8666666666667,"d":"228.87"},{"v":231.03333333333333,"d":"231.03"},{"v":234.1666666666667,"d":"234.17"},227.9,222.6,1.88549]
[86,"CEATLTD",1114.05,{"v":1117.9333333333334,"d":"1117.93"},{"v":1097.1166666666668,"d":"1097.12"},{"v":1080.1833333333334,"d":"1080.18"},{"v":1059.3666666666668,"d":"1059.37"},{"v":1134.8666666666668,"d":"1134.87"},{"v":1155.6833333333334,"d":"1155.68"},{"v":1172.6166666666668,"d":"1172.62"},1138.75,1101,2.36246]
[87,"CENTRALBK",33.45,{"v":33.88333333333333,"d":"33.88"},{"v":32.86666666666667,"d":"32.87"},{"v":32.28333333333333,"d":"32.28"},{"v":31.266666666666666,"d":"31.27"},{"v":34.46666666666667,"d":"34.47"},{"v":35.483333333333334,"d":"35.48"},{"v":36.06666666666667,"d":"36.07"},34.9,33.3,6.47238]
[88,"CENTURYPLY",200.65,{"v":201.83333333333334,"d":"201.83"},{"v":197.4666666666667,"d":"197.47"},{"v":194.28333333333336,"d":"194.28"},{"v":189.9166666666667,"d":"189.92"},{"v":205.01666666666668,"d":"205.02"},{"v":209.3833333333333,"d":"209.38"},{"v":212.56666666666666,"d":"212.57"},206.2,198.65,2.78384]
[89,"CENTURYTEX",893.9,{"v":899.1,"d":"899.10"},{"v":885.8000000000001,"d":"885.80"},{"v":877.7,"d":"877.70"},{"v":864.4000000000001,"d":"864.40"},{"v":907.2,"d":"907.20"},{"v":920.5,"d":"920.50"},{"v":928.6,"d":"928.60"},912.4,891,5.03733]
[90,"CERA",2681.55,{"v":2692.4833333333336,"d":"2692.48"},{"v":2659.916666666667,"d":"2659.92"},{"v":2638.2833333333333,"d":"2638.28"},{"v":2605.7166666666667,"d":"2605.72"},{"v":2714.1166666666672,"d":"2714.12"},{"v":2746.683333333334,"d":"2746.68"},{"v":2768.3166666666675,"d":"2768.32"},2725.05,2670.85,0.14563]
[91,"CGPOWER",44.4,{"v":44.916666666666664,"d":"44.92"},{"v":43.58333333333333,"d":"43.58"},{"v":42.766666666666666,"d":"42.77"},{"v":41.43333333333333,"d":"41.43"},{"v":45.73333333333333,"d":"45.73"},{"v":47.066666666666656,"d":"47.07"},{"v":47.883333333333326,"d":"47.88"},46.25,44.1,114.65776]
[92,"CHAMBLFERT",159.35,{"v":159.91666666666666,"d":"159.92"},{"v":157.5333333333333,"d":"157.53"},{"v":155.71666666666664,"d":"155.72"},{"v":153.3333333333333,"d":"153.33"},{"v":161.73333333333332,"d":"161.73"},{"v":164.1166666666667,"d":"164.12"},{"v":165.93333333333334,"d":"165.93"},162.3,158.1,0.72339]
[93,"CHENNPETRO",260.2,{"v":262.76666666666665,"d":"262.77"},{"v":255.93333333333328,"d":"255.93"},{"v":251.66666666666663,"d":"251.67"},{"v":244.83333333333326,"d":"244.83"},{"v":267.0333333333333,"d":"267.03"},{"v":273.8666666666667,"d":"273.87"},{"v":278.1333333333333,"d":"278.13"},269.6,258.5,2.76761]
[94,"CHOLAFIN",1347.75,{"v":1354.5,"d":"1354.50"},1336.25,1324.75,{"v":1306.5,"d":"1306.50"},{"v":1366,"d":"1366.00"},1384.25,1395.75,1372.75,1343,2.04822]
[95,"CIPLA",526.8,{"v":529.8000000000001,"d":"529.80"},{"v":520.6000000000001,"d":"520.60"},{"v":514.4000000000001,"d":"514.40"},{"v":505.20000000000016,"d":"505.20"},{"v":536.0000000000001,"d":"536.00"},{"v":545.2000000000002,"d":"545.20"},{"v":551.4000000000001,"d":"551.40"},539,523.6,15.79084]
[96,"COALINDIA",231.95,{"v":231.91666666666666,"d":"231.92"},{"v":230.0333333333333,"d":"230.03"},{"v":228.11666666666665,"d":"228.12"},{"v":226.2333333333333,"d":"226.23"},{"v":233.83333333333331,"d":"233.83"},{"v":235.7166666666667,"d":"235.72"},{"v":237.63333333333333,"d":"237.63"},233.8,230,141.39706]
[97,"COCHINSHIP",380.1,{"v":382.5,"d":"382.50"},{"v":376.6,"d":"376.60"},{"v":373.1,"d":"373.10"},{"v":367.20000000000005,"d":"367.20"},{"v":386,"d":"386.00"},{"v":391.9,"d":"391.90"},{"v":395.4,"d":"395.40"},388.4,379,0.26398]
[98,"COFFEEDAY",287.55,{"v":290.26666666666665,"d":"290.27"},{"v":283.5333333333333,"d":"283.53"},{"v":279.51666666666665,"d":"279.52"},{"v":272.7833333333333,"d":"272.78"},{"v":294.2833333333333,"d":"294.28"},{"v":301.01666666666665,"d":"301.02"},{"v":305.0333333333333,"d":"305.03"},297,286.25,3.11842]
[99,"COLPAL",1263.75,{"v":1273.3166666666666,"d":"1273.32"},{"v":1250.6833333333332,"d":"1250.68"},{"v":1237.6166666666666,"d":"1237.62"},{"v":1214.9833333333331,"d":"1214.98"},{"v":1286.3833333333332,"d":"1286.38"},{"v":1309.0166666666664,"d":"1309.02"},{"v":1322.0833333333333,"d":"1322.08"},1295.95,1260.25,4.77056]
[100,"CONCOR",513.7,{"v":514.2166666666667,"d":"514.22"},{"v":509.9333333333334,"d":"509.93"},{"v":506.1666666666667,"d":"506.17"},{"v":501.8833333333334,"d":"501.88"},{"v":517.9833333333333,"d":"517.98"},{"v":522.2666666666667,"d":"522.27"},{"v":526.0333333333334,"d":"526.03"},518.5,510.45,7.193]
[101,"COROMANDEL",472.45,{"v":472.7,"d":"472.70"},{"v":469,"d":"469.00"},465.55,461.85,476.15,{"v":479.8499999999999,"d":"479.85"},{"v":483.29999999999995,"d":"483.30"},476.4,469.25,0.4549]
[102,"COX&KINGS",145,{"v":146.46666666666667,"d":"146.47"},{"v":143.13333333333333,"d":"143.13"},{"v":141.26666666666665,"d":"141.27"},{"v":137.9333333333333,"d":"137.93"},{"v":148.33333333333334,"d":"148.33"},{"v":151.66666666666666,"d":"151.67"},{"v":153.53333333333336,"d":"153.53"},149.8,144.6,1.035]
[103,"CRISIL",1485.35,1483.95,{"v":1474.4,"d":"1474.40"},1463.45,{"v":1453.9,"d":"1453.90"},{"v":1494.9,"d":"1494.90"},{"v":1504.4499999999998,"d":"1504.45"},{"v":1515.4,"d":"1515.40"},1493.5,1473,0.13156]
[104,"CROMPTON",220.75,{"v":221.86666666666667,"d":"221.87"},{"v":218.43333333333334,"d":"218.43"},{"v":216.11666666666667,"d":"216.12"},{"v":212.68333333333334,"d":"212.68"},{"v":224.18333333333334,"d":"224.18"},{"v":227.61666666666667,"d":"227.62"},{"v":229.93333333333334,"d":"229.93"},225.3,219.55,1.38351]
[105,"CUB",200.55,{"v":197.73333333333335,"d":"197.73"},{"v":194.3666666666667,"d":"194.37"},{"v":188.18333333333337,"d":"188.18"},{"v":184.81666666666672,"d":"184.82"},{"v":203.91666666666669,"d":"203.92"},{"v":207.28333333333336,"d":"207.28"},{"v":213.46666666666667,"d":"213.47"},201.1,191.55,22.42993]
[106,"CUMMINSIND",753.2,{"v":750.8666666666667,"d":"750.87"},{"v":742.8333333333334,"d":"742.83"},{"v":732.4666666666667,"d":"732.47"},{"v":724.4333333333334,"d":"724.43"},{"v":761.2333333333333,"d":"761.23"},{"v":769.2666666666667,"d":"769.27"},{"v":779.6333333333333,"d":"779.63"},758.9,740.5,3.37835]
[107,"CYIENT",663.9,{"v":664.6999999999999,"d":"664.70"},{"v":657.4999999999999,"d":"657.50"},{"v":651.0999999999999,"d":"651.10"},{"v":643.8999999999999,"d":"643.90"},{"v":671.0999999999999,"d":"671.10"},{"v":678.3,"d":"678.30"},{"v":684.6999999999999,"d":"684.70"},671.9,658.3,3.48529]
[108,"DABUR",425.05,{"v":425.7166666666667,"d":"425.72"},{"v":423.4333333333334,"d":"423.43"},{"v":421.8166666666667,"d":"421.82"},{"v":419.5333333333334,"d":"419.53"},{"v":427.33333333333337,"d":"427.33"},{"v":429.6166666666667,"d":"429.62"},{"v":431.23333333333335,"d":"431.23"},428,424.1,29.09755]
[109,"DBCORP",188.7,{"v":190.5666666666667,"d":"190.57"},{"v":185.13333333333338,"d":"185.13"},{"v":181.5666666666667,"d":"181.57"},{"v":176.13333333333338,"d":"176.13"},{"v":194.13333333333338,"d":"194.13"},{"v":199.56666666666672,"d":"199.57"},{"v":203.13333333333338,"d":"203.13"},196,187,0.75037]
[110,"DBL",636.1,{"v":644.0333333333333,"d":"644.03"},{"v":624.0666666666666,"d":"624.07"},{"v":612.0333333333333,"d":"612.03"},{"v":592.0666666666666,"d":"592.07"},{"v":656.0666666666666,"d":"656.07"},{"v":676.0333333333333,"d":"676.03"},{"v":688.0666666666666,"d":"688.07"},664,632,6.78042]
[111,"DBREALTY",21.3,{"v":21.21666666666667,"d":"21.22"},{"v":21.083333333333336,"d":"21.08"},{"v":20.866666666666667,"d":"20.87"},{"v":20.733333333333334,"d":"20.73"},{"v":21.433333333333337,"d":"21.43"},{"v":21.56666666666667,"d":"21.57"},{"v":21.78333333333334,"d":"21.78"},21.35,21,5.33848]
[112,"DCAL",208.45,{"v":207.83333333333334,"d":"207.83"},{"v":205.66666666666669,"d":"205.67"},{"v":202.88333333333335,"d":"202.88"},{"v":200.7166666666667,"d":"200.72"},{"v":210.61666666666667,"d":"210.62"},{"v":212.78333333333336,"d":"212.78"},{"v":215.56666666666666,"d":"215.57"},210,205.05,1.10402]
[113,"DCBBANK",196.85,{"v":198.16666666666666,"d":"198.17"},{"v":195.0333333333333,"d":"195.03"},{"v":193.21666666666664,"d":"193.22"},{"v":190.0833333333333,"d":"190.08"},{"v":199.98333333333332,"d":"199.98"},{"v":203.1166666666667,"d":"203.12"},{"v":204.93333333333334,"d":"204.93"},201.3,196.35,9.51778]
[114,"DCMSHRIRAM",412.1,{"v":412.18333333333334,"d":"412.18"},{"v":404.9166666666667,"d":"404.92"},{"v":397.73333333333335,"d":"397.73"},{"v":390.4666666666667,"d":"390.47"},{"v":419.3666666666667,"d":"419.37"},{"v":426.6333333333333,"d":"426.63"},{"v":433.81666666666666,"d":"433.82"},419.45,405,1.22957]
[115,"DEEPAKFERT",135.35,136.15,{"v":133.3,"d":"133.30"},131.25,{"v":128.4,"d":"128.40"},{"v":138.20000000000002,"d":"138.20"},{"v":141.04999999999998,"d":"141.05"},{"v":143.10000000000002,"d":"143.10"},139,134.1,2.00841]
[116,"DELTACORP",241.95,{"v":242.5666666666667,"d":"242.57"},{"v":240.08333333333337,"d":"240.08"},{"v":238.21666666666667,"d":"238.22"},{"v":235.73333333333335,"d":"235.73"},{"v":244.4333333333334,"d":"244.43"},{"v":246.91666666666669,"d":"246.92"},{"v":248.78333333333342,"d":"248.78"},245.05,240.7,14.53894]
[117,"DEN",73.95,{"v":73.98333333333333,"d":"73.98"},{"v":71.96666666666667,"d":"71.97"},{"v":69.98333333333333,"d":"69.98"},{"v":67.96666666666667,"d":"67.97"},{"v":75.96666666666667,"d":"75.97"},{"v":77.98333333333335,"d":"77.98"},{"v":79.96666666666667,"d":"79.97"},76,72,0.47688]
[118,"DHFL",133.75,{"v":134.70000000000002,"d":"134.70"},{"v":131.60000000000002,"d":"131.60"},{"v":129.45000000000002,"d":"129.45"},{"v":126.35000000000002,"d":"126.35"},{"v":136.85000000000002,"d":"136.85"},139.95,{"v":142.10000000000002,"d":"142.10"},137.8,132.55,97.13258]
[119,"DISHTV",36.85,{"v":37.199999999999996,"d":"37.20"},{"v":36.14999999999999,"d":"36.15"},{"v":35.449999999999996,"d":"35.45"},{"v":34.39999999999999,"d":"34.40"},{"v":37.89999999999999,"d":"37.90"},{"v":38.94999999999999,"d":"38.95"},{"v":39.64999999999999,"d":"39.65"},38.25,36.5,95.79561]
[120,"DIVISLAB",1663.65,{"v":1670.2666666666667,"d":"1670.27"},{"v":1648.9333333333334,"d":"1648.93"},{"v":1634.2166666666667,"d":"1634.22"},{"v":1612.8833333333334,"d":"1612.88"},{"v":1684.9833333333333,"d":"1684.98"},{"v":1706.3166666666668,"d":"1706.32"},{"v":1721.0333333333333,"d":"1721.03"},1691.6,1655.55,4.59571]
[121,"DIXON",2470.9,{"v":2480.2999999999997,"d":"2480.30"},{"v":2450.5999999999995,"d":"2450.60"},{"v":2430.2999999999997,"d":"2430.30"},{"v":2400.5999999999995,"d":"2400.60"},{"v":2500.5999999999995,"d":"2500.60"},{"v":2530.2999999999993,"d":"2530.30"},{"v":2550.5999999999995,"d":"2550.60"},2510,2460,0.04811]
[122,"DLF",196.15,{"v":198.08333333333334,"d":"198.08"},{"v":193.4666666666667,"d":"193.47"},{"v":190.78333333333336,"d":"190.78"},{"v":186.1666666666667,"d":"186.17"},{"v":200.76666666666668,"d":"200.77"},{"v":205.3833333333333,"d":"205.38"},{"v":208.06666666666666,"d":"208.07"},202.7,195.4,91.53838]
[123,"DMART",1503.7,{"v":1497.2666666666664,"d":"1497.27"},{"v":1479.5333333333328,"d":"1479.53"},{"v":1455.3666666666663,"d":"1455.37"},{"v":1437.6333333333328,"d":"1437.63"},{"v":1521.433333333333,"d":"1521.43"},{"v":1539.1666666666665,"d":"1539.17"},{"v":1563.333333333333,"d":"1563.33"},1515,1473.1,4.06245]
[124,"DREDGECORP",410.3,{"v":413.3833333333334,"d":"413.38"},{"v":405.01666666666677,"d":"405.02"},{"v":399.7333333333334,"d":"399.73"},{"v":391.3666666666668,"d":"391.37"},{"v":418.66666666666674,"d":"418.67"},{"v":427.0333333333334,"d":"427.03"},{"v":432.3166666666667,"d":"432.32"},421.75,408.1,2.02102]
[125,"DRREDDY",2751.3,{"v":2756.2666666666664,"d":"2756.27"},{"v":2733.533333333333,"d":"2733.53"},{"v":2715.7666666666664,"d":"2715.77"},{"v":2693.033333333333,"d":"2693.03"},{"v":2774.033333333333,"d":"2774.03"},{"v":2796.7666666666664,"d":"2796.77"},{"v":2814.533333333333,"d":"2814.53"},2779,2738.5,6.85401]
[126,"ECLERX",1153.5,{"v":1159.4833333333333,"d":"1159.48"},{"v":1144.0166666666667,"d":"1144.02"},{"v":1134.5333333333333,"d":"1134.53"},{"v":1119.0666666666666,"d":"1119.07"},{"v":1168.9666666666667,"d":"1168.97"},{"v":1184.4333333333334,"d":"1184.43"},{"v":1193.9166666666667,"d":"1193.92"},1174.95,1150,2.47365]
[127,"EDELWEISS",196.7,{"v":196.4,"d":"196.40"},{"v":194.3,"d":"194.30"},{"v":191.9,"d":"191.90"},{"v":189.8,"d":"189.80"},{"v":198.8,"d":"198.80"},{"v":200.89999999999998,"d":"200.90"},{"v":203.3,"d":"203.30"},198.5,194,19.11815]
[128,"EICHERMOT",21446.85,{"v":21465.483333333334,"d":"21465.48"},{"v":21256.36666666667,"d":"21256.37"},{"v":21065.883333333335,"d":"21065.88"},{"v":20856.76666666667,"d":"20856.77"},{"v":21655.966666666667,"d":"21655.97"},{"v":21865.08333333333,"d":"21865.08"},{"v":22055.566666666666,"d":"22055.57"},21674.6,21275,2.16882]
[129,"EIDPARRY",210.15,{"v":210.44999999999996,"d":"210.45"},{"v":207.89999999999992,"d":"207.90"},{"v":205.64999999999995,"d":"205.65"},{"v":203.0999999999999,"d":"203.10"},{"v":212.69999999999993,"d":"212.70"},{"v":215.24999999999994,"d":"215.25"},{"v":217.49999999999994,"d":"217.50"},213,208.2,1.36258]
[130,"EIHOTEL",188.95,{"v":189.73333333333335,"d":"189.73"},{"v":187.2166666666667,"d":"187.22"},{"v":185.48333333333335,"d":"185.48"},{"v":182.9666666666667,"d":"182.97"},{"v":191.4666666666667,"d":"191.47"},{"v":193.98333333333335,"d":"193.98"},{"v":195.7166666666667,"d":"195.72"},192.25,188,1.05624]
[131,"EMAMILTD",397.1,{"v":396.43333333333334,"d":"396.43"},{"v":392.8666666666667,"d":"392.87"},{"v":388.6333333333333,"d":"388.63"},{"v":385.06666666666666,"d":"385.07"},{"v":400.6666666666667,"d":"400.67"},{"v":404.2333333333334,"d":"404.23"},{"v":408.4666666666667,"d":"408.47"},400,392.2,4.55986]
[132,"ENDURANCE",1151.4,{"v":1147.5666666666666,"d":"1147.57"},{"v":1133.8333333333333,"d":"1133.83"},{"v":1116.2666666666667,"d":"1116.27"},{"v":1102.5333333333333,"d":"1102.53"},{"v":1165.1333333333332,"d":"1165.13"},{"v":1178.8666666666668,"d":"1178.87"},{"v":1196.4333333333332,"d":"1196.43"},1161.3,1130,1.66117]
[133,"ENGINERSIN",112.75,113.75,{"v":111.4,"d":"111.40"},{"v":110.05000000000001,"d":"110.05"},{"v":107.70000000000002,"d":"107.70"},{"v":115.1,"d":"115.10"},{"v":117.44999999999999,"d":"117.45"},{"v":118.79999999999998,"d":"118.80"},116.1,112.4,19.16875]
[134,"EQUITAS",134.75,{"v":135.01666666666668,"d":"135.02"},{"v":133.03333333333336,"d":"133.03"},{"v":131.3166666666667,"d":"131.32"},{"v":129.33333333333337,"d":"129.33"},{"v":136.73333333333335,"d":"136.73"},{"v":138.71666666666664,"d":"138.72"},{"v":140.43333333333334,"d":"140.43"},137,133.3,18.09289]
[135,"ERIS",630.9,634.65,{"v":626.3499999999999,"d":"626.35"},{"v":621.8,"d":"621.80"},{"v":613.4999999999999,"d":"613.50"},{"v":639.1999999999999,"d":"639.20"},{"v":647.4999999999999,"d":"647.50"},652.05,642.95,630.1,0.04001]
[136,"EROSMEDIA",76.65,{"v":76.96666666666667,"d":"76.97"},{"v":75.58333333333334,"d":"75.58"},{"v":74.51666666666668,"d":"74.52"},{"v":73.13333333333335,"d":"73.13"},{"v":78.03333333333333,"d":"78.03"},{"v":79.41666666666666,"d":"79.42"},{"v":80.48333333333332,"d":"80.48"},78.35,75.9,6.58706]
[137,"ESCORTS",804.45,813.15,{"v":792.4,"d":"792.40"},780.35,{"v":759.6,"d":"759.60"},{"v":825.1999999999999,"d":"825.20"},{"v":845.9499999999999,"d":"845.95"},{"v":857.9999999999999,"d":"858.00"},833.9,801.1,32.15852]
[138,"EVEREADY",197.95,{"v":199.54999999999998,"d":"199.55"},{"v":195.64999999999998,"d":"195.65"},193.35,189.45,{"v":201.84999999999997,"d":"201.85"},205.75,{"v":208.04999999999995,"d":"208.05"},203.45,197.25,3.11664]
[139,"EXIDEIND",220.9,{"v":223.91666666666666,"d":"223.92"},{"v":216.98333333333332,"d":"216.98"},{"v":213.06666666666666,"d":"213.07"},{"v":206.13333333333333,"d":"206.13"},{"v":227.83333333333331,"d":"227.83"},{"v":234.76666666666665,"d":"234.77"},{"v":238.6833333333333,"d":"238.68"},230.85,220,20.74689]
[140,"FCONSUMER",45,{"v":45.083333333333336,"d":"45.08"},{"v":44.616666666666674,"d":"44.62"},{"v":44.23333333333334,"d":"44.23"},{"v":43.76666666666668,"d":"43.77"},{"v":45.46666666666667,"d":"45.47"},{"v":45.93333333333332,"d":"45.93"},{"v":46.31666666666666,"d":"46.32"},45.55,44.7,11.08364]
[141,"FEDERALBNK",90.45,{"v":91.51666666666665,"d":"91.52"},{"v":89.0333333333333,"d":"89.03"},{"v":87.61666666666665,"d":"87.62"},{"v":85.1333333333333,"d":"85.13"},{"v":92.93333333333331,"d":"92.93"},{"v":95.41666666666666,"d":"95.42"},{"v":96.83333333333331,"d":"96.83"},94,90.1,98.99007]
[142,"FINCABLES",489.05,{"v":490.09999999999997,"d":"490.10"},{"v":481.3999999999999,"d":"481.40"},{"v":473.74999999999994,"d":"473.75"},{"v":465.0499999999999,"d":"465.05"},{"v":497.74999999999994,"d":"497.75"},506.45,{"v":514.0999999999999,"d":"514.10"},498.8,482.45,1.00743]
[143,"FINPIPE",507.2,{"v":509.1833333333334,"d":"509.18"},{"v":500.3666666666668,"d":"500.37"},{"v":493.5333333333334,"d":"493.53"},{"v":484.7166666666668,"d":"484.72"},{"v":516.0166666666668,"d":"516.02"},{"v":524.8333333333334,"d":"524.83"},{"v":531.6666666666667,"d":"531.67"},518,502.35,0.12666]
[144,"FLFL",470.8,{"v":469.23333333333335,"d":"469.23"},{"v":461.5666666666667,"d":"461.57"},{"v":452.33333333333337,"d":"452.33"},{"v":444.66666666666674,"d":"444.67"},{"v":478.4666666666667,"d":"478.47"},{"v":486.1333333333333,"d":"486.13"},{"v":495.3666666666667,"d":"495.37"},476.9,460,2.17954]
[145,"FSL",47.3,{"v":47.86666666666667,"d":"47.87"},{"v":46.43333333333334,"d":"46.43"},{"v":45.56666666666667,"d":"45.57"},{"v":44.13333333333334,"d":"44.13"},{"v":48.733333333333334,"d":"48.73"},{"v":50.16666666666666,"d":"50.17"},{"v":51.03333333333333,"d":"51.03"},49.3,47,28.5797]
[146,"GAIL",348.95,{"v":351.8666666666666,"d":"351.87"},{"v":344.3833333333332,"d":"344.38"},{"v":339.8166666666666,"d":"339.82"},{"v":332.3333333333332,"d":"332.33"},{"v":356.4333333333332,"d":"356.43"},{"v":363.9166666666667,"d":"363.92"},{"v":368.48333333333323,"d":"368.48"},359.35,347.3,25.88946]
[147,"GATI",92.1,{"v":92.68333333333334,"d":"92.68"},{"v":90.91666666666667,"d":"90.92"},{"v":89.73333333333333,"d":"89.73"},{"v":87.96666666666667,"d":"87.97"},{"v":93.86666666666667,"d":"93.87"},{"v":95.63333333333333,"d":"95.63"},{"v":96.81666666666668,"d":"96.82"},94.45,91.5,17.14086]
[148,"GDL",128.95,{"v":130.08333333333334,"d":"130.08"},{"v":126.86666666666667,"d":"126.87"},{"v":124.78333333333333,"d":"124.78"},{"v":121.56666666666666,"d":"121.57"},{"v":132.16666666666669,"d":"132.17"},{"v":135.38333333333333,"d":"135.38"},{"v":137.4666666666667,"d":"137.47"},133.3,128,1.43174]
[149,"GEPIL",828.75,826.25,812.55,{"v":796.3499999999999,"d":"796.35"},{"v":782.6499999999999,"d":"782.65"},842.45,{"v":856.1500000000001,"d":"856.15"},{"v":872.3500000000001,"d":"872.35"},839.95,810.05,0.06624]
[150,"GESHIP",287.3,{"v":287.09999999999997,"d":"287.10"},{"v":285.69999999999993,"d":"285.70"},{"v":284.09999999999997,"d":"284.10"},{"v":282.69999999999993,"d":"282.70"},{"v":288.69999999999993,"d":"288.70"},{"v":290.0999999999999,"d":"290.10"},{"v":291.69999999999993,"d":"291.70"},288.5,285.5,0.607]
[151,"GET&D",270.55,{"v":271.73333333333335,"d":"271.73"},{"v":268.5166666666667,"d":"268.52"},{"v":266.48333333333335,"d":"266.48"},{"v":263.2666666666667,"d":"263.27"},{"v":273.7666666666667,"d":"273.77"},{"v":276.9833333333334,"d":"276.98"},{"v":279.0166666666667,"d":"279.02"},274.95,269.7,0.25017]
[152,"GHCL",238.85,{"v":238.33333333333334,"d":"238.33"},{"v":236.76666666666668,"d":"236.77"},{"v":234.68333333333334,"d":"234.68"},{"v":233.11666666666667,"d":"233.12"},{"v":240.41666666666669,"d":"240.42"},{"v":241.98333333333335,"d":"241.98"},{"v":244.0666666666667,"d":"244.07"},239.9,236.25,0.75377]
[153,"GICRE",247.3,{"v":251.4333333333333,"d":"251.43"},{"v":240.86666666666662,"d":"240.87"},{"v":234.4333333333333,"d":"234.43"},{"v":223.86666666666662,"d":"223.87"},{"v":257.8666666666666,"d":"257.87"},{"v":268.4333333333333,"d":"268.43"},{"v":274.8666666666666,"d":"274.87"},262,245,1.03544]
[154,"GILLETTE",6486,{"v":6447.183333333333,"d":"6447.18"},{"v":6394.366666666667,"d":"6394.37"},{"v":6302.733333333334,"d":"6302.73"},{"v":6249.916666666667,"d":"6249.92"},{"v":6538.816666666667,"d":"6538.82"},{"v":6591.633333333334,"d":"6591.63"},{"v":6683.266666666666,"d":"6683.27"},6500,6355.55,0.0431]
[155,"GLAXO",1327.6,{"v":1320.3166666666666,"d":"1320.32"},{"v":1307.3833333333332,"d":"1307.38"},{"v":1287.1666666666665,"d":"1287.17"},{"v":1274.2333333333331,"d":"1274.23"},{"v":1340.5333333333333,"d":"1340.53"},{"v":1353.4666666666667,"d":"1353.47"},{"v":1373.6833333333334,"d":"1373.68"},1333.25,1300.1,0.19273]
[156,"GLENMARK",645.25,{"v":646.9,"d":"646.90"},{"v":638.3499999999999,"d":"638.35"},{"v":631.4499999999999,"d":"631.45"},{"v":622.8999999999999,"d":"622.90"},{"v":653.8,"d":"653.80"},{"v":662.3499999999999,"d":"662.35"},669.25,655.45,640,3.28279]
[157,"GMDCLTD",82.4,{"v":83.13333333333334,"d":"83.13"},{"v":81.26666666666668,"d":"81.27"},{"v":80.13333333333334,"d":"80.13"},{"v":78.26666666666668,"d":"78.27"},{"v":84.26666666666668,"d":"84.27"},{"v":86.13333333333333,"d":"86.13"},{"v":87.26666666666668,"d":"87.27"},85,82,1.92322]
[158,"GMRINFRA",17.4,{"v":17.333333333333332,"d":"17.33"},{"v":17.116666666666664,"d":"17.12"},{"v":16.833333333333332,"d":"16.83"},{"v":16.616666666666664,"d":"16.62"},{"v":17.616666666666664,"d":"17.62"},{"v":17.833333333333332,"d":"17.83"},{"v":18.116666666666664,"d":"18.12"},17.55,17.05,328.92318]
[159,"GNFC",300.55,{"v":302.0833333333333,"d":"302.08"},{"v":296.71666666666664,"d":"296.72"},{"v":292.8833333333333,"d":"292.88"},{"v":287.51666666666665,"d":"287.52"},{"v":305.91666666666663,"d":"305.92"},{"v":311.2833333333333,"d":"311.28"},{"v":315.1166666666666,"d":"315.12"},307.45,298.25,2.2829]
[160,"GODFRYPHLP",1125.25,{"v":1132.1333333333334,"d":"1132.13"},{"v":1112.966666666667,"d":"1112.97"},{"v":1100.6833333333334,"d":"1100.68"},{"v":1081.5166666666669,"d":"1081.52"},{"v":1144.416666666667,"d":"1144.42"},{"v":1163.5833333333335,"d":"1163.58"},{"v":1175.866666666667,"d":"1175.87"},1151.3,1119.85,2.48949]
[161,"GODREJAGRO",492.1,{"v":490.34999999999997,"d":"490.35"},{"v":487.79999999999995,"d":"487.80"},{"v":483.5,"d":"483.50"},480.95,{"v":494.6499999999999,"d":"494.65"},{"v":497.2,"d":"497.20"},{"v":501.4999999999999,"d":"501.50"},492.9,486.05,0.62541]
[162,"GODREJCP",699.75,{"v":700.5499999999998,"d":"700.55"},{"v":689.2499999999997,"d":"689.25"},{"v":678.7499999999998,"d":"678.75"},{"v":667.4499999999996,"d":"667.45"},{"v":711.0499999999997,"d":"711.05"},{"v":722.3499999999999,"d":"722.35"},{"v":732.8499999999998,"d":"732.85"},711.85,690.05,8.03144]
[163,"GODREJIND",530.6,{"v":532.6666666666666,"d":"532.67"},{"v":523.4333333333333,"d":"523.43"},{"v":516.2666666666667,"d":"516.27"},{"v":507.0333333333333,"d":"507.03"},{"v":539.8333333333333,"d":"539.83"},{"v":549.0666666666666,"d":"549.07"},{"v":556.2333333333332,"d":"556.23"},541.9,525.5,2.88409]
[164,"GODREJPROP",846.35,{"v":835.1833333333334,"d":"835.18"},{"v":817.3666666666668,"d":"817.37"},{"v":788.3833333333334,"d":"788.38"},{"v":770.5666666666668,"d":"770.57"},{"v":864.1666666666667,"d":"864.17"},{"v":881.9833333333333,"d":"881.98"},{"v":910.9666666666667,"d":"910.97"},853,806.2,13.14819]
[165,"GPPL",99.15,98.55,{"v":97.6,"d":"97.60"},96.05,{"v":95.1,"d":"95.10"},{"v":100.1,"d":"100.10"},{"v":101.05000000000001,"d":"101.05"},{"v":102.6,"d":"102.60"},99.5,97,4.21728]
[166,"GRANULES",113.1,{"v":113.73333333333333,"d":"113.73"},{"v":111.16666666666667,"d":"111.17"},{"v":109.23333333333333,"d":"109.23"},{"v":106.66666666666667,"d":"106.67"},{"v":115.66666666666667,"d":"115.67"},{"v":118.23333333333333,"d":"118.23"},{"v":120.16666666666667,"d":"120.17"},116.3,111.8,5.92609]
[167,"GRAPHITE",438.3,{"v":443.5,"d":"443.50"},{"v":430.8,"d":"430.80"},{"v":423.3,"d":"423.30"},{"v":410.6,"d":"410.60"},{"v":451,"d":"451.00"},{"v":463.70000000000005,"d":"463.70"},{"v":471.2,"d":"471.20"},456.2,436,10.16257]
[168,"GRASIM",820.1,{"v":821.2333333333332,"d":"821.23"},{"v":813.4666666666665,"d":"813.47"},{"v":806.8333333333333,"d":"806.83"},{"v":799.0666666666665,"d":"799.07"},{"v":827.8666666666664,"d":"827.87"},{"v":835.6333333333331,"d":"835.63"},{"v":842.2666666666664,"d":"842.27"},829,814.6,16.83565]
[169,"GREAVESCOT",134.55,{"v":135.41666666666666,"d":"135.42"},{"v":133.2833333333333,"d":"133.28"},{"v":132.01666666666665,"d":"132.02"},{"v":129.8833333333333,"d":"129.88"},{"v":136.6833333333333,"d":"136.68"},{"v":138.8166666666667,"d":"138.82"},{"v":140.08333333333331,"d":"140.08"},137.55,134.15,1.28776]
[170,"GREENPLY",154.6,{"v":156.28333333333333,"d":"156.28"},{"v":151.16666666666666,"d":"151.17"},{"v":147.73333333333332,"d":"147.73"},{"v":142.61666666666665,"d":"142.62"},{"v":159.71666666666667,"d":"159.72"},{"v":164.83333333333334,"d":"164.83"},{"v":168.26666666666668,"d":"168.27"},161.4,152.85,3.61392]
[171,"GRUH",263,{"v":264.90000000000003,"d":"264.90"},{"v":259.1500000000001,"d":"259.15"},{"v":255.30000000000007,"d":"255.30"},{"v":249.55000000000013,"d":"249.55"},{"v":268.75000000000006,"d":"268.75"},{"v":274.49999999999994,"d":"274.50"},278.35,270.65,261.05,19.43032]
[172,"GSFC",102.35,{"v":103.5,"d":"103.50"},100.75,99.15,{"v":96.4,"d":"96.40"},{"v":105.1,"d":"105.10"},107.85,{"v":109.44999999999999,"d":"109.45"},106.25,101.9,9.14696]
[173,"GSKCONS",6931,{"v":6951.333333333333,"d":"6951.33"},{"v":6899.666666666666,"d":"6899.67"},{"v":6868.333333333333,"d":"6868.33"},{"v":6816.666666666666,"d":"6816.67"},{"v":6982.666666666666,"d":"6982.67"},{"v":7034.333333333332,"d":"7034.33"},{"v":7065.666666666666,"d":"7065.67"},7003,6920,0.33626]
[174,"GSPL",177.9,{"v":178.19999999999996,"d":"178.20"},{"v":176.89999999999992,"d":"176.90"},{"v":175.89999999999995,"d":"175.90"},{"v":174.5999999999999,"d":"174.60"},{"v":179.19999999999993,"d":"179.20"},{"v":180.49999999999994,"d":"180.50"},{"v":181.49999999999994,"d":"181.50"},179.5,177.2,1.15684]
[175,"GUJALKALI",500.6,{"v":504.15000000000003,"d":"504.15"},{"v":494.7500000000001,"d":"494.75"},{"v":488.9000000000001,"d":"488.90"},{"v":479.50000000000017,"d":"479.50"},{"v":510.00000000000006,"d":"510.00"},{"v":519.4000000000001,"d":"519.40"},525.25,513.55,498.3,0.3754]
[176,"GUJFLUORO",1065.9,{"v":1061.2333333333333,"d":"1061.23"},{"v":1053.5166666666667,"d":"1053.52"},{"v":1041.1333333333332,"d":"1041.13"},{"v":1033.4166666666665,"d":"1033.42"},{"v":1073.6166666666668,"d":"1073.62"},{"v":1081.3333333333335,"d":"1081.33"},{"v":1093.716666666667,"d":"1093.72"},1068.95,1048.85,0.68875]
[177,"GUJGASLTD",150,{"v":150.33333333333334,"d":"150.33"},{"v":147.7166666666667,"d":"147.72"},{"v":145.43333333333337,"d":"145.43"},{"v":142.81666666666672,"d":"142.82"},{"v":152.61666666666667,"d":"152.62"},{"v":155.2333333333333,"d":"155.23"},{"v":157.51666666666665,"d":"157.52"},152.95,148.05,2.45676]
[178,"GULFOILLUB",828.15,{"v":829.7833333333333,"d":"829.78"},{"v":814.8666666666666,"d":"814.87"},{"v":801.5833333333333,"d":"801.58"},{"v":786.6666666666665,"d":"786.67"},{"v":843.0666666666666,"d":"843.07"},{"v":857.9833333333333,"d":"857.98"},{"v":871.2666666666667,"d":"871.27"},844.7,816.5,0.08331]
[179,"GVKPIL",7.3,{"v":7.316666666666666,"d":"7.32"},{"v":6.9833333333333325,"d":"6.98"},{"v":6.666666666666666,"d":"6.67"},{"v":6.333333333333332,"d":"6.33"},{"v":7.633333333333333,"d":"7.63"},{"v":7.966666666666667,"d":"7.97"},{"v":8.283333333333333,"d":"8.28"},7.65,7,51.87416]
[180,"HATHWAY",26.3,{"v":26.616666666666664,"d":"26.62"},{"v":25.933333333333326,"d":"25.93"},{"v":25.566666666666663,"d":"25.57"},{"v":24.883333333333326,"d":"24.88"},{"v":26.983333333333327,"d":"26.98"},{"v":27.666666666666664,"d":"27.67"},{"v":28.033333333333328,"d":"28.03"},27.3,26.25,1.49696]
[181,"HATSUN",711.55,{"v":711.3833333333333,"d":"711.38"},{"v":705.1666666666666,"d":"705.17"},{"v":698.7833333333333,"d":"698.78"},{"v":692.5666666666666,"d":"692.57"},{"v":717.7666666666667,"d":"717.77"},{"v":723.9833333333333,"d":"723.98"},{"v":730.3666666666667,"d":"730.37"},717.6,705,0.04205]
[182,"HAVELLS",758.05,{"v":759.8499999999999,"d":"759.85"},{"v":751.7999999999998,"d":"751.80"},745.55,{"v":737.4999999999999,"d":"737.50"},{"v":766.0999999999998,"d":"766.10"},774.15,{"v":780.3999999999997,"d":"780.40"},767.9,753.6,8.06218]
[183,"HCC",14.7,14.75,14.45,{"v":14.2,"d":"14.20"},{"v":13.899999999999999,"d":"13.90"},{"v":15,"d":"15.00"},{"v":15.3,"d":"15.30"},15.55,15.05,14.5,52.14308]
[184,"HCL-INSYS",19.95,{"v":19.933333333333334,"d":"19.93"},{"v":19.516666666666666,"d":"19.52"},{"v":19.083333333333332,"d":"19.08"},{"v":18.666666666666664,"d":"18.67"},{"v":20.366666666666667,"d":"20.37"},{"v":20.78333333333333,"d":"20.78"},{"v":21.21666666666667,"d":"21.22"},20.35,19.5,2.84382]
[185,"HCLTECH",1024.85,{"v":1030.2833333333333,"d":"1030.28"},{"v":1012.5666666666666,"d":"1012.57"},{"v":1000.2833333333333,"d":"1000.28"},{"v":982.5666666666666,"d":"982.57"},{"v":1042.5666666666666,"d":"1042.57"},{"v":1060.2833333333333,"d":"1060.28"},{"v":1072.5666666666666,"d":"1072.57"},1048,1018,26.18545]
[186,"HDFC",1981.55,{"v":1987.3833333333332,"d":"1987.38"},{"v":1964.7666666666664,"d":"1964.77"},{"v":1947.9833333333331,"d":"1947.98"},{"v":1925.3666666666663,"d":"1925.37"},{"v":2004.1666666666665,"d":"2004.17"},{"v":2026.7833333333333,"d":"2026.78"},{"v":2043.5666666666666,"d":"2043.57"},2010,1970.6,35.60396]
[187,"HDFCBANK",2276.15,2284.65,{"v":2262.3,"d":"2262.30"},{"v":2248.4500000000003,"d":"2248.45"},{"v":2226.1000000000004,"d":"2226.10"},{"v":2298.5,"d":"2298.50"},{"v":2320.8499999999995,"d":"2320.85"},{"v":2334.7,"d":"2334.70"},2307,2270.8,76.0097]
[188,"HDIL",25.55,{"v":25.633333333333336,"d":"25.63"},{"v":25.116666666666674,"d":"25.12"},{"v":24.683333333333337,"d":"24.68"},{"v":24.166666666666675,"d":"24.17"},{"v":26.066666666666674,"d":"26.07"},{"v":26.583333333333332,"d":"26.58"},{"v":27.016666666666673,"d":"27.02"},26.15,25.2,30.16225]
[189,"HEG",2052.6,{"v":2074,"d":"2074.00"},{"v":2028.6,"d":"2028.60"},{"v":2004.6,"d":"2004.60"},{"v":1959.1999999999998,"d":"1959.20"},{"v":2098,"d":"2098.00"},{"v":2143.3999999999996,"d":"2143.40"},{"v":2167.4,"d":"2167.40"},2119.4,2050,1.74346]
[190,"HEIDELBERG",176.15,{"v":175.1833333333333,"d":"175.18"},{"v":169.9666666666666,"d":"169.97"},{"v":163.7833333333333,"d":"163.78"},{"v":158.5666666666666,"d":"158.57"},{"v":181.36666666666662,"d":"181.37"},{"v":186.58333333333331,"d":"186.58"},{"v":192.76666666666662,"d":"192.77"},180.4,169,5.59794]
[191,"HERITGFOOD",532.45,{"v":532.8666666666667,"d":"532.87"},{"v":527.7833333333333,"d":"527.78"},{"v":523.1166666666667,"d":"523.12"},{"v":518.0333333333333,"d":"518.03"},{"v":537.5333333333333,"d":"537.53"},{"v":542.6166666666666,"d":"542.62"},{"v":547.2833333333333,"d":"547.28"},537.95,528.2,0.16928]
[192,"HEROMOTOCO",2603.3,{"v":2611.766666666667,"d":"2611.77"},{"v":2585.583333333334,"d":"2585.58"},{"v":2567.8666666666672,"d":"2567.87"},{"v":2541.6833333333343,"d":"2541.68"},{"v":2629.4833333333336,"d":"2629.48"},{"v":2655.666666666667,"d":"2655.67"},{"v":2673.383333333333,"d":"2673.38"},2637.95,2594.05,5.66228]
[193,"HEXAWARE",337.55,{"v":339.1166666666667,"d":"339.12"},{"v":334.78333333333336,"d":"334.78"},{"v":332.0166666666667,"d":"332.02"},{"v":327.6833333333334,"d":"327.68"},{"v":341.8833333333333,"d":"341.88"},{"v":346.2166666666666,"d":"346.22"},{"v":348.9833333333333,"d":"348.98"},343.45,336.35,6.21888]
[194,"HFCL",22.2,{"v":22.38333333333333,"d":"22.38"},{"v":21.86666666666666,"d":"21.87"},{"v":21.53333333333333,"d":"21.53"},{"v":21.016666666666662,"d":"21.02"},{"v":22.716666666666658,"d":"22.72"},{"v":23.23333333333333,"d":"23.23"},{"v":23.566666666666656,"d":"23.57"},22.9,22.05,23.43224]
[195,"HIMATSEIDE",202,{"v":204.03333333333333,"d":"204.03"},{"v":198.26666666666665,"d":"198.27"},{"v":194.53333333333333,"d":"194.53"},{"v":188.76666666666665,"d":"188.77"},{"v":207.76666666666665,"d":"207.77"},{"v":213.53333333333336,"d":"213.53"},{"v":217.26666666666665,"d":"217.27"},209.8,200.3,0.90522]
[196,"HINDALCO",209.1,{"v":208.9,"d":"208.90"},206.25,{"v":203.4,"d":"203.40"},200.75,211.75,{"v":214.40000000000003,"d":"214.40"},217.25,211.55,206.05,113.59037]
[197,"HINDCOPPER",48.55,{"v":48.949999999999996,"d":"48.95"},{"v":47.69999999999999,"d":"47.70"},{"v":46.849999999999994,"d":"46.85"},{"v":45.59999999999999,"d":"45.60"},{"v":49.79999999999999,"d":"49.80"},{"v":51.050000000000004,"d":"51.05"},{"v":51.89999999999999,"d":"51.90"},50.2,48.1,6.36005]
[198,"HINDPETRO",268.35,{"v":271.0333333333333,"d":"271.03"},{"v":263.8666666666666,"d":"263.87"},{"v":259.3833333333333,"d":"259.38"},{"v":252.21666666666664,"d":"252.22"},{"v":275.5166666666666,"d":"275.52"},{"v":282.68333333333334,"d":"282.68"},{"v":287.1666666666666,"d":"287.17"},278.2,266.55,76.2861]
[199,"HINDUNILVR",1678.05,{"v":1685.1999999999998,"d":"1685.20"},{"v":1666.5499999999997,"d":"1666.55"},1655.05,{"v":1636.3999999999999,"d":"1636.40"},{"v":1696.6999999999996,"d":"1696.70"},{"v":1715.3499999999997,"d":"1715.35"},{"v":1726.8499999999995,"d":"1726.85"},1703.85,1673.7,16.36228]
[200,"HINDZINC",274.5,{"v":276.46666666666664,"d":"276.47"},{"v":271.1833333333333,"d":"271.18"},{"v":267.8666666666666,"d":"267.87"},{"v":262.58333333333326,"d":"262.58"},{"v":279.7833333333333,"d":"279.78"},{"v":285.0666666666667,"d":"285.07"},{"v":288.3833333333333,"d":"288.38"},281.75,273.15,9.1799]
[201,"HONAUT",21877.45,{"v":21925.816666666666,"d":"21925.82"},{"v":21651.63333333333,"d":"21651.63"},{"v":21425.816666666666,"d":"21425.82"},{"v":21151.63333333333,"d":"21151.63"},{"v":22151.63333333333,"d":"22151.63"},{"v":22425.816666666666,"d":"22425.82"},{"v":22651.63333333333,"d":"22651.63"},22200,21700,0.00725]
[202,"HSCL",116.9,117.25,115.75,{"v":114.6,"d":"114.60"},{"v":113.1,"d":"113.10"},{"v":118.4,"d":"118.40"},{"v":119.9,"d":"119.90"},{"v":121.05000000000001,"d":"121.05"},118.75,116.1,4.63402]
[203,"HSIL",263.95,{"v":263.68333333333334,"d":"263.68"},{"v":260.9166666666667,"d":"260.92"},{"v":257.8833333333333,"d":"257.88"},{"v":255.11666666666667,"d":"255.12"},{"v":266.7166666666667,"d":"266.72"},{"v":269.48333333333335,"d":"269.48"},{"v":272.5166666666667,"d":"272.52"},266.45,260.65,0.51868]
[204,"HTMEDIA",47.05,{"v":46.48333333333333,"d":"46.48"},{"v":43.216666666666654,"d":"43.22"},{"v":39.383333333333326,"d":"39.38"},{"v":36.11666666666665,"d":"36.12"},{"v":50.316666666666656,"d":"50.32"},{"v":53.58333333333332,"d":"53.58"},{"v":57.41666666666666,"d":"57.42"},49.75,42.65,8.43839]
[205,"HUDCO",44.85,{"v":45.199999999999996,"d":"45.20"},{"v":44.24999999999999,"d":"44.25"},43.65,{"v":42.699999999999996,"d":"42.70"},{"v":45.79999999999999,"d":"45.80"},{"v":46.74999999999999,"d":"46.75"},{"v":47.34999999999999,"d":"47.35"},46.15,44.6,7.65846]
[206,"IBREALEST",89.95,{"v":91.89999999999999,"d":"91.90"},{"v":87.09999999999998,"d":"87.10"},{"v":84.24999999999999,"d":"84.25"},{"v":79.44999999999997,"d":"79.45"},{"v":94.74999999999999,"d":"94.75"},99.55,{"v":102.39999999999999,"d":"102.40"},96.7,89.05,47.50041]
[207,"IBULHSGFIN",727,{"v":735.2333333333332,"d":"735.23"},{"v":715.8666666666664,"d":"715.87"},{"v":704.7333333333332,"d":"704.73"},{"v":685.3666666666664,"d":"685.37"},{"v":746.3666666666664,"d":"746.37"},{"v":765.7333333333332,"d":"765.73"},{"v":776.8666666666664,"d":"776.87"},754.6,724.1,97.36906]
[208,"IBVENTURES",283.05,284.75,{"v":278.5,"d":"278.50"},273.95,{"v":267.7,"d":"267.70"},{"v":289.3,"d":"289.30"},295.55,{"v":300.1,"d":"300.10"},291,280.2,9.57747]
[209,"ICICIBANK",391.8,{"v":392.7,"d":"392.70"},{"v":389.09999999999997,"d":"389.10"},{"v":386.4,"d":"386.40"},{"v":382.79999999999995,"d":"382.80"},{"v":395.4,"d":"395.40"},{"v":399,"d":"399.00"},{"v":401.7,"d":"401.70"},396.3,390,174.09249]
[210,"ICICIGI",999.95,{"v":992.6,"d":"992.60"},{"v":981.2,"d":"981.20"},962.45,{"v":951.0500000000001,"d":"951.05"},1011.35,{"v":1022.7499999999999,"d":"1022.75"},{"v":1041.5,"d":"1041.50"},1004,973.85,4.14077]
[211,"ICICIPRULI",329.3,334.05,{"v":322.3,"d":"322.30"},{"v":315.3,"d":"315.30"},303.55,341.05,{"v":352.8,"d":"352.80"},{"v":359.8,"d":"359.80"},345.8,327.05,29.91311]
[212,"ICIL",51.6,{"v":52.54999999999999,"d":"52.55"},{"v":50.34999999999998,"d":"50.35"},{"v":49.09999999999999,"d":"49.10"},{"v":46.89999999999998,"d":"46.90"},{"v":53.79999999999998,"d":"53.80"},{"v":55.999999999999986,"d":"56.00"},{"v":57.249999999999986,"d":"57.25"},54.75,51.3,2.73948]
[213,"IDBI",42.65,{"v":42.79999999999999,"d":"42.80"},{"v":42.29999999999998,"d":"42.30"},{"v":41.949999999999996,"d":"41.95"},{"v":41.44999999999999,"d":"41.45"},{"v":43.14999999999998,"d":"43.15"},{"v":43.64999999999999,"d":"43.65"},{"v":43.99999999999997,"d":"44.00"},43.3,42.45,54.74672]
[214,"IDEA",32.2,{"v":32.46666666666667,"d":"32.47"},{"v":31.63333333333334,"d":"31.63"},{"v":31.06666666666667,"d":"31.07"},{"v":30.23333333333334,"d":"30.23"},{"v":33.03333333333334,"d":"33.03"},{"v":33.86666666666667,"d":"33.87"},{"v":34.43333333333334,"d":"34.43"},33.3,31.9,482.13547]
[215,"IDFC",43.7,{"v":44,"d":"44.00"},{"v":43.1,"d":"43.10"},{"v":42.5,"d":"42.50"},{"v":41.6,"d":"41.60"},{"v":44.6,"d":"44.60"},{"v":45.50000000000001,"d":"45.50"},{"v":46.1,"d":"46.10"},44.9,43.4,33.59735]
[216,"IDFCFIRSTB",52.8,{"v":53,"d":"53.00"},52.15,{"v":51.5,"d":"51.50"},50.65,53.65,{"v":54.49999999999999,"d":"54.50"},55.15,53.85,52.35,240.95753]
[217,"IEX",160.75,{"v":161.20000000000002,"d":"161.20"},{"v":159.05000000000004,"d":"159.05"},{"v":157.35000000000002,"d":"157.35"},{"v":155.20000000000005,"d":"155.20"},{"v":162.90000000000003,"d":"162.90"},165.05,{"v":166.75000000000003,"d":"166.75"},163.35,159.5,4.619]
[218,"IFBIND",951.9,{"v":954.2666666666668,"d":"954.27"},{"v":939.1833333333335,"d":"939.18"},{"v":926.4666666666667,"d":"926.47"},{"v":911.3833333333334,"d":"911.38"},{"v":966.9833333333336,"d":"966.98"},{"v":982.0666666666668,"d":"982.07"},{"v":994.7833333333336,"d":"994.78"},969.35,941.55,0.0467]
[219,"IFCI",13.35,{"v":13.5,"d":"13.50"},13.15,{"v":12.950000000000001,"d":"12.95"},{"v":12.600000000000001,"d":"12.60"},{"v":13.7,"d":"13.70"},14.05,{"v":14.249999999999998,"d":"14.25"},13.85,13.3,36.46124]
[220,"IGL",304.65,306.15,{"v":300.34999999999997,"d":"300.35"},296.05,290.25,{"v":310.44999999999993,"d":"310.45"},{"v":316.2499999999999,"d":"316.25"},{"v":320.5499999999999,"d":"320.55"},311.95,301.85,27.30607]
[221,"IIFL",439.3,{"v":439.4666666666667,"d":"439.47"},{"v":434.1833333333334,"d":"434.18"},{"v":429.0666666666667,"d":"429.07"},{"v":423.7833333333334,"d":"423.78"},{"v":444.58333333333337,"d":"444.58"},{"v":449.8666666666667,"d":"449.87"},{"v":454.98333333333335,"d":"454.98"},444.75,434.35,1.52636]
[222,"IL&FSTRANS",6.45,{"v":6.533333333333334,"d":"6.53"},{"v":6.316666666666668,"d":"6.32"},{"v":6.1833333333333345,"d":"6.18"},{"v":5.966666666666669,"d":"5.97"},{"v":6.666666666666668,"d":"6.67"},{"v":6.883333333333335,"d":"6.88"},{"v":7.0166666666666675,"d":"7.02"},6.75,6.4,2.1249]
[223,"INDHOTEL",148.15,{"v":148.63333333333333,"d":"148.63"},{"v":147.26666666666665,"d":"147.27"},{"v":146.38333333333333,"d":"146.38"},{"v":145.01666666666665,"d":"145.02"},{"v":149.51666666666665,"d":"149.52"},{"v":150.88333333333333,"d":"150.88"},{"v":151.76666666666665,"d":"151.77"},150,147.75,25.21588]
[224,"INDIACEM",99.7,{"v":100.51666666666667,"d":"100.52"},{"v":98.23333333333333,"d":"98.23"},{"v":96.76666666666667,"d":"96.77"},{"v":94.48333333333333,"d":"94.48"},{"v":101.98333333333333,"d":"101.98"},{"v":104.26666666666667,"d":"104.27"},{"v":105.73333333333333,"d":"105.73"},102.8,99.05,41.99772]
[225,"INDIANB",264.6,{"v":266.98333333333335,"d":"266.98"},{"v":260.6166666666667,"d":"260.62"},{"v":256.6333333333333,"d":"256.63"},{"v":250.26666666666665,"d":"250.27"},{"v":270.9666666666667,"d":"270.97"},{"v":277.33333333333337,"d":"277.33"},{"v":281.3166666666667,"d":"281.32"},273.35,263,15.2945]
[226,"INDIGO",1427.05,{"v":1430.6833333333334,"d":"1430.68"},{"v":1399.3666666666668,"d":"1399.37"},{"v":1371.6833333333334,"d":"1371.68"},{"v":1340.3666666666668,"d":"1340.37"},{"v":1458.3666666666668,"d":"1458.37"},{"v":1489.6833333333334,"d":"1489.68"},{"v":1517.3666666666668,"d":"1517.37"},1462,1403,53.32503]
[227,"INDOCO",187.85,187.35,{"v":182.79999999999998,"d":"182.80"},177.75,{"v":173.2,"d":"173.20"},{"v":192.39999999999998,"d":"192.40"},196.95,{"v":201.99999999999997,"d":"202.00"},191.9,182.3,0.31424]
[228,"INDUSINDBK",1698.6,{"v":1708.1499999999999,"d":"1708.15"},{"v":1684.7499999999998,"d":"1684.75"},{"v":1670.8999999999999,"d":"1670.90"},{"v":1647.4999999999998,"d":"1647.50"},{"v":1721.9999999999998,"d":"1722.00"},{"v":1745.3999999999999,"d":"1745.40"},{"v":1759.2499999999998,"d":"1759.25"},1731.55,1694.3,20.81172]
[229,"INFIBEAM",43,43.65,{"v":41.9,"d":"41.90"},{"v":40.8,"d":"40.80"},39.05,44.75,{"v":46.5,"d":"46.50"},{"v":47.6,"d":"47.60"},45.4,42.55,94.77843]
[230,"INFRATEL",316.1,319.75,310.25,{"v":304.4,"d":"304.40"},{"v":294.9,"d":"294.90"},{"v":325.6,"d":"325.60"},{"v":335.1,"d":"335.10"},{"v":340.95000000000005,"d":"340.95"},329.25,313.9,33.78667]
[231,"INFY",743.1,{"v":740.5833333333334,"d":"740.58"},{"v":734.8166666666667,"d":"734.82"},{"v":726.5333333333333,"d":"726.53"},{"v":720.7666666666667,"d":"720.77"},{"v":748.8666666666668,"d":"748.87"},{"v":754.6333333333334,"d":"754.63"},{"v":762.9166666666669,"d":"762.92"},746.35,732.3,88.8326]
[232,"INOXLEISUR",294.2,297.35,{"v":288.95000000000005,"d":"288.95"},{"v":283.70000000000005,"d":"283.70"},{"v":275.30000000000007,"d":"275.30"},{"v":302.6,"d":"302.60"},{"v":311,"d":"311.00"},316.25,305.75,292.1,1.05867]
[233,"INOXWIND",69.2,{"v":69.33333333333334,"d":"69.33"},{"v":67.26666666666668,"d":"67.27"},{"v":65.33333333333334,"d":"65.33"},{"v":63.26666666666668,"d":"63.27"},{"v":71.26666666666668,"d":"71.27"},{"v":73.33333333333334,"d":"73.33"},{"v":75.26666666666668,"d":"75.27"},71.4,67.4,2.00399]
[234,"INTELLECT",200.65,{"v":201.1,"d":"201.10"},{"v":199.1,"d":"199.10"},197.55,195.55,{"v":202.64999999999998,"d":"202.65"},{"v":204.64999999999998,"d":"204.65"},{"v":206.19999999999996,"d":"206.20"},203.1,199.55,2.2039]
[235,"IOB",13.8,{"v":13.9,"d":"13.90"},{"v":13.700000000000001,"d":"13.70"},{"v":13.600000000000001,"d":"13.60"},{"v":13.400000000000002,"d":"13.40"},{"v":14,"d":"14.00"},{"v":14.2,"d":"14.20"},{"v":14.299999999999999,"d":"14.30"},14.1,13.8,4.42754]
[236,"IOC",157.05,{"v":157.79999999999998,"d":"157.80"},{"v":154.34999999999997,"d":"154.35"},{"v":151.64999999999998,"d":"151.65"},{"v":148.19999999999996,"d":"148.20"},{"v":160.49999999999997,"d":"160.50"},{"v":163.94999999999996,"d":"163.95"},{"v":166.64999999999998,"d":"166.65"},161.25,155.1,310.11781]
[237,"IPCALAB",928.1,930.15,{"v":922.9499999999999,"d":"922.95"},{"v":917.8,"d":"917.80"},{"v":910.5999999999999,"d":"910.60"},{"v":935.3,"d":"935.30"},{"v":942.5,"d":"942.50"},947.65,937.35,925,0.7918]
[238,"IRB",145.7,{"v":146.66666666666666,"d":"146.67"},{"v":143.83333333333331,"d":"143.83"},{"v":141.96666666666667,"d":"141.97"},{"v":139.13333333333333,"d":"139.13"},{"v":148.5333333333333,"d":"148.53"},{"v":151.36666666666662,"d":"151.37"},{"v":153.2333333333333,"d":"153.23"},149.5,144.8,14.2388]
[239,"ITC",298.2,298.25,{"v":296.5,"d":"296.50"},{"v":294.8,"d":"294.80"},293.05,299.95,{"v":301.7,"d":"301.70"},{"v":303.4,"d":"303.40"},300,296.55,80.67384]
[240,"ITDC",281.5,{"v":283.59999999999997,"d":"283.60"},{"v":278.19999999999993,"d":"278.20"},{"v":274.9,"d":"274.90"},{"v":269.49999999999994,"d":"269.50"},{"v":286.8999999999999,"d":"286.90"},{"v":292.2999999999999,"d":"292.30"},{"v":295.5999999999999,"d":"295.60"},289,280.3,0.32218]
[241,"ITDCEM",132.05,{"v":132.86666666666667,"d":"132.87"},{"v":130.23333333333335,"d":"130.23"},{"v":128.41666666666669,"d":"128.42"},{"v":125.78333333333336,"d":"125.78"},{"v":134.68333333333334,"d":"134.68"},{"v":137.31666666666666,"d":"137.32"},{"v":139.13333333333333,"d":"139.13"},135.5,131.05,0.64292]
[242,"ITI",93.1,{"v":93.48333333333333,"d":"93.48"},{"v":92.31666666666666,"d":"92.32"},{"v":91.53333333333333,"d":"91.53"},{"v":90.36666666666666,"d":"90.37"},{"v":94.26666666666667,"d":"94.27"},{"v":95.43333333333332,"d":"95.43"},{"v":96.21666666666667,"d":"96.22"},94.65,92.7,3.12396]
[243,"J&KBANK",50,{"v":50.6,"d":"50.60"},{"v":49,"d":"49.00"},{"v":48,"d":"48.00"},{"v":46.4,"d":"46.40"},{"v":51.6,"d":"51.60"},{"v":53.20000000000001,"d":"53.20"},{"v":54.2,"d":"54.20"},52.2,49.6,9.23983]
[244,"JAGRAN",111.35,{"v":111.61666666666667,"d":"111.62"},{"v":109.98333333333335,"d":"109.98"},{"v":108.61666666666667,"d":"108.62"},{"v":106.98333333333335,"d":"106.98"},{"v":112.98333333333335,"d":"112.98"},{"v":114.61666666666667,"d":"114.62"},{"v":115.98333333333335,"d":"115.98"},113.25,110.25,1.06514]
[245,"JAICORPLTD",110.9,{"v":111.64999999999999,"d":"111.65"},{"v":109.49999999999999,"d":"109.50"},{"v":108.1,"d":"108.10"},{"v":105.94999999999999,"d":"105.95"},{"v":113.04999999999998,"d":"113.05"},{"v":115.19999999999999,"d":"115.20"},{"v":116.59999999999998,"d":"116.60"},113.8,110.25,9.97491]
[246,"JBCHEPHARM",336.75,{"v":335.23333333333335,"d":"335.23"},{"v":329.7666666666667,"d":"329.77"},{"v":322.78333333333336,"d":"322.78"},{"v":317.3166666666667,"d":"317.32"},{"v":342.2166666666667,"d":"342.22"},{"v":347.6833333333334,"d":"347.68"},{"v":354.6666666666667,"d":"354.67"},340.7,328.25,0.35703]
[247,"JBFIND",22.45,{"v":22.03333333333333,"d":"22.03"},{"v":21.46666666666666,"d":"21.47"},{"v":20.48333333333333,"d":"20.48"},{"v":19.91666666666666,"d":"19.92"},{"v":23.016666666666662,"d":"23.02"},{"v":23.583333333333332,"d":"23.58"},{"v":24.566666666666663,"d":"24.57"},22.6,21.05,1.16427]
[248,"JCHAC",1877.05,{"v":1878.6666666666667,"d":"1878.67"},{"v":1840.0333333333335,"d":"1840.03"},{"v":1803.0166666666669,"d":"1803.02"},{"v":1764.3833333333337,"d":"1764.38"},{"v":1915.6833333333334,"d":"1915.68"},{"v":1954.3166666666666,"d":"1954.32"},{"v":1991.3333333333333,"d":"1991.33"},1917.3,1841.65,0.08069]
[249,"JETAIRWAYS",226.05,{"v":224.86666666666667,"d":"224.87"},{"v":219.73333333333335,"d":"219.73"},{"v":213.41666666666669,"d":"213.42"},{"v":208.28333333333336,"d":"208.28"},{"v":231.18333333333334,"d":"231.18"},{"v":236.31666666666666,"d":"236.32"},{"v":242.63333333333333,"d":"242.63"},230,218.55,127.39236]
[250,"JINDALPOLY",243.15,{"v":244.53333333333333,"d":"244.53"},{"v":240.26666666666665,"d":"240.27"},{"v":237.38333333333333,"d":"237.38"},{"v":233.11666666666665,"d":"233.12"},{"v":247.41666666666666,"d":"247.42"},{"v":251.68333333333337,"d":"251.68"},{"v":254.56666666666666,"d":"254.57"},248.8,241.65,0.27324]
[251,"JINDALSAW",90.3,90.95,89.15,{"v":88,"d":"88.00"},{"v":86.2,"d":"86.20"},{"v":92.10000000000001,"d":"92.10"},{"v":93.89999999999999,"d":"93.90"},{"v":95.05000000000001,"d":"95.05"},92.75,89.8,3.49705]
[252,"JINDALSTEL",166.65,166.85,{"v":164.04999999999998,"d":"164.05"},161.45,{"v":158.64999999999998,"d":"158.65"},169.45,172.25,174.85,169.65,164.25,94.76831]
[253,"JISLJALEQS",60.55,{"v":61.03333333333333,"d":"61.03"},{"v":59.86666666666666,"d":"59.87"},{"v":59.18333333333333,"d":"59.18"},{"v":58.01666666666666,"d":"58.02"},{"v":61.71666666666666,"d":"61.72"},{"v":62.88333333333333,"d":"62.88"},{"v":63.56666666666666,"d":"63.57"},62.2,60.35,43.07364]
[254,"JKCEMENT",843.05,841.35,832.75,{"v":822.4499999999999,"d":"822.45"},{"v":813.8499999999999,"d":"813.85"},{"v":851.6500000000001,"d":"851.65"},{"v":860.2500000000002,"d":"860.25"},{"v":870.5500000000002,"d":"870.55"},849.95,831.05,0.11156]
[255,"JKIL",156.15,{"v":159.03333333333333,"d":"159.03"},{"v":152.16666666666666,"d":"152.17"},{"v":148.18333333333334,"d":"148.18"},{"v":141.31666666666666,"d":"141.32"},{"v":163.01666666666665,"d":"163.02"},{"v":169.88333333333333,"d":"169.88"},{"v":173.86666666666665,"d":"173.87"},165.9,155.05,1.17292]
[256,"JKLAKSHMI",350.35,{"v":347.4166666666667,"d":"347.42"},{"v":342.4333333333334,"d":"342.43"},{"v":334.5166666666667,"d":"334.52"},{"v":329.5333333333334,"d":"329.53"},{"v":355.33333333333337,"d":"355.33"},{"v":360.3166666666666,"d":"360.32"},{"v":368.23333333333335,"d":"368.23"},352.4,339.5,0.46517]
[257,"JKTYRE",92.05,{"v":92.38333333333333,"d":"92.38"},{"v":91.36666666666665,"d":"91.37"},{"v":90.68333333333332,"d":"90.68"},{"v":89.66666666666664,"d":"89.67"},{"v":93.06666666666665,"d":"93.07"},{"v":94.08333333333333,"d":"94.08"},{"v":94.76666666666665,"d":"94.77"},93.4,91.7,9.43874]
[258,"JMFINANCIL",89.5,{"v":90.68333333333334,"d":"90.68"},{"v":87.81666666666668,"d":"87.82"},{"v":86.13333333333334,"d":"86.13"},{"v":83.26666666666668,"d":"83.27"},{"v":92.36666666666667,"d":"92.37"},{"v":95.23333333333335,"d":"95.23"},{"v":96.91666666666667,"d":"96.92"},93.55,89,6.77155]
[259,"JPASSOCIAT",5.85,{"v":5.8999999999999995,"d":"5.90"},{"v":5.699999999999999,"d":"5.70"},5.55,5.35,{"v":6.049999999999999,"d":"6.05"},6.25,{"v":6.399999999999999,"d":"6.40"},6.1,5.75,244.41996]
[260,"JPPOWER",1.95,{"v":1.9166666666666667,"d":"1.92"},{"v":1.8833333333333335,"d":"1.88"},{"v":1.8166666666666669,"d":"1.82"},{"v":1.7833333333333337,"d":"1.78"},{"v":1.9833333333333334,"d":"1.98"},{"v":2.0166666666666666,"d":"2.02"},{"v":2.083333333333333,"d":"2.08"},1.95,1.85,27.44947]
[261,"JSL",40.2,{"v":39.76666666666667,"d":"39.77"},{"v":37.533333333333346,"d":"37.53"},{"v":34.866666666666674,"d":"34.87"},{"v":32.63333333333335,"d":"32.63"},{"v":42.433333333333344,"d":"42.43"},{"v":44.66666666666668,"d":"44.67"},{"v":47.33333333333334,"d":"47.33"},42,37.1,8.57112]
[262,"JSLHISAR",88.1,{"v":88.96666666666665,"d":"88.97"},{"v":86.7833333333333,"d":"86.78"},{"v":85.46666666666665,"d":"85.47"},{"v":83.2833333333333,"d":"83.28"},{"v":90.2833333333333,"d":"90.28"},{"v":92.46666666666667,"d":"92.47"},{"v":93.7833333333333,"d":"93.78"},91.15,87.65,2.38335]
[263,"JSWENERGY",65.6,{"v":66.3,"d":"66.30"},{"v":64.69999999999999,"d":"64.70"},{"v":63.8,"d":"63.80"},{"v":62.19999999999999,"d":"62.20"},{"v":67.19999999999999,"d":"67.20"},{"v":68.79999999999998,"d":"68.80"},{"v":69.69999999999999,"d":"69.70"},67.9,65.4,16.41569]
[264,"JSWSTEEL",285.75,{"v":286.09999999999997,"d":"286.10"},{"v":282.6499999999999,"d":"282.65"},{"v":279.54999999999995,"d":"279.55"},{"v":276.0999999999999,"d":"276.10"},{"v":289.19999999999993,"d":"289.20"},292.65,{"v":295.74999999999994,"d":"295.75"},289.55,283,73.25504]
[265,"JUBILANT",752.4,{"v":756.6166666666667,"d":"756.62"},{"v":744.2833333333333,"d":"744.28"},{"v":736.1666666666666,"d":"736.17"},{"v":723.8333333333333,"d":"723.83"},{"v":764.7333333333333,"d":"764.73"},{"v":777.0666666666666,"d":"777.07"},{"v":785.1833333333334,"d":"785.18"},768.95,748.5,9.03316]
[266,"JUBLFOOD",1430.4,{"v":1424.4666666666665,"d":"1424.47"},{"v":1410.933333333333,"d":"1410.93"},{"v":1391.4666666666665,"d":"1391.47"},{"v":1377.933333333333,"d":"1377.93"},{"v":1443.933333333333,"d":"1443.93"},{"v":1457.4666666666662,"d":"1457.47"},{"v":1476.933333333333,"d":"1476.93"},1438,1405,25.28661]
[267,"JUSTDIAL",627.15,{"v":626.1166666666667,"d":"626.12"},{"v":612.7833333333333,"d":"612.78"},{"v":598.4166666666666,"d":"598.42"},{"v":585.0833333333333,"d":"585.08"},{"v":640.4833333333333,"d":"640.48"},{"v":653.8166666666666,"d":"653.82"},{"v":668.1833333333334,"d":"668.18"},639.45,611.75,104.11383]
[268,"JYOTHYLAB",184.35,{"v":185.9,"d":"185.90"},{"v":182.45000000000002,"d":"182.45"},180.55,{"v":177.10000000000002,"d":"177.10"},{"v":187.8,"d":"187.80"},191.25,193.15,189.35,184,0.41685]
[269,"KAJARIACER",572.65,{"v":574.3000000000001,"d":"574.30"},{"v":568.3500000000001,"d":"568.35"},{"v":564.0500000000001,"d":"564.05"},{"v":558.1000000000001,"d":"558.10"},{"v":578.6000000000001,"d":"578.60"},{"v":584.5500000000002,"d":"584.55"},{"v":588.8500000000001,"d":"588.85"},580.25,570,1.18434]
[270,"KALPATPOWR",445.7,{"v":441.2,"d":"441.20"},{"v":432.5,"d":"432.50"},{"v":419.3,"d":"419.30"},{"v":410.6,"d":"410.60"},{"v":454.4,"d":"454.40"},{"v":463.0999999999999,"d":"463.10"},{"v":476.29999999999995,"d":"476.30"},449.9,428,1.04493]
[271,"KANSAINER",445,{"v":443.84999999999997,"d":"443.85"},{"v":437.44999999999993,"d":"437.45"},{"v":429.9,"d":"429.90"},{"v":423.49999999999994,"d":"423.50"},{"v":451.3999999999999,"d":"451.40"},{"v":457.7999999999999,"d":"457.80"},{"v":465.3499999999999,"d":"465.35"},450.25,436.3,4.04785]
[272,"KARURVYSYA",69.75,{"v":70.3,"d":"70.30"},68.85,67.95,{"v":66.5,"d":"66.50"},{"v":71.19999999999999,"d":"71.20"},72.65,{"v":73.54999999999998,"d":"73.55"},71.75,69.4,6.73986]
[273,"KEC",299.5,303.05,{"v":294.45000000000005,"d":"294.45"},{"v":289.40000000000003,"d":"289.40"},{"v":280.80000000000007,"d":"280.80"},{"v":308.1,"d":"308.10"},{"v":316.70000000000005,"d":"316.70"},321.75,311.65,298,4.41351]
[274,"KESORAMIND",69.5,{"v":70.21666666666665,"d":"70.22"},{"v":68.33333333333331,"d":"68.33"},{"v":67.16666666666666,"d":"67.17"},{"v":65.28333333333332,"d":"65.28"},{"v":71.38333333333331,"d":"71.38"},{"v":73.26666666666667,"d":"73.27"},{"v":74.43333333333331,"d":"74.43"},72.1,69.05,1.80515]
[275,"KITEX",104.2,{"v":105.06666666666666,"d":"105.07"},{"v":102.93333333333332,"d":"102.93"},{"v":101.66666666666666,"d":"101.67"},{"v":99.53333333333332,"d":"99.53"},{"v":106.33333333333333,"d":"106.33"},{"v":108.46666666666665,"d":"108.47"},{"v":109.73333333333333,"d":"109.73"},107.2,103.8,1.03781]
[276,"KNRCON",268.9,{"v":268.65000000000003,"d":"268.65"},{"v":267.30000000000007,"d":"267.30"},{"v":265.70000000000005,"d":"265.70"},{"v":264.3500000000001,"d":"264.35"},{"v":270.25000000000006,"d":"270.25"},{"v":271.6000000000001,"d":"271.60"},{"v":273.20000000000005,"d":"273.20"},270,267.05,0.95234]
[277,"KOLTEPATIL",254.9,{"v":256.6166666666666,"d":"256.62"},{"v":251.73333333333323,"d":"251.73"},{"v":248.5666666666666,"d":"248.57"},{"v":243.68333333333322,"d":"243.68"},{"v":259.78333333333325,"d":"259.78"},{"v":264.6666666666666,"d":"264.67"},{"v":267.83333333333326,"d":"267.83"},261.5,253.45,0.97406]
[278,"KOTAKBANK",1336.25,{"v":1343.9666666666667,"d":"1343.97"},{"v":1323.2833333333333,"d":"1323.28"},{"v":1310.3166666666666,"d":"1310.32"},{"v":1289.6333333333332,"d":"1289.63"},{"v":1356.9333333333334,"d":"1356.93"},{"v":1377.6166666666668,"d":"1377.62"},{"v":1390.5833333333335,"d":"1390.58"},1364.65,1331,26.20049]
[279,"KPRMILL",559.65,{"v":563.4499999999999,"d":"563.45"},{"v":553.2999999999998,"d":"553.30"},{"v":546.9499999999999,"d":"546.95"},{"v":536.7999999999998,"d":"536.80"},{"v":569.7999999999998,"d":"569.80"},{"v":579.9499999999999,"d":"579.95"},{"v":586.2999999999998,"d":"586.30"},573.6,557.1,0.17155]
[280,"KRBL",362.65,{"v":362.8166666666666,"d":"362.82"},{"v":358.9333333333332,"d":"358.93"},{"v":355.21666666666664,"d":"355.22"},{"v":351.33333333333326,"d":"351.33"},{"v":366.5333333333332,"d":"366.53"},{"v":370.41666666666663,"d":"370.42"},{"v":374.13333333333316,"d":"374.13"},366.7,359.1,0.63262]
[281,"KSCL",457.8,{"v":463.40000000000003,"d":"463.40"},{"v":449.9000000000001,"d":"449.90"},{"v":442.00000000000006,"d":"442.00"},{"v":428.5000000000001,"d":"428.50"},{"v":471.30000000000007,"d":"471.30"},{"v":484.79999999999995,"d":"484.80"},{"v":492.70000000000005,"d":"492.70"},476.9,455.5,15.76427]
[282,"KTKBANK",128.6,{"v":129.39999999999998,"d":"129.40"},{"v":126.84999999999997,"d":"126.85"},{"v":125.1,"d":"125.10"},{"v":122.54999999999998,"d":"122.55"},{"v":131.14999999999995,"d":"131.15"},{"v":133.69999999999996,"d":"133.70"},{"v":135.44999999999993,"d":"135.45"},131.95,127.65,22.5055]
[283,"KWALITY",7,{"v":7.233333333333333,"d":"7.23"},{"v":6.766666666666667,"d":"6.77"},{"v":6.533333333333333,"d":"6.53"},{"v":6.066666666666666,"d":"6.07"},{"v":7.466666666666667,"d":"7.47"},{"v":7.933333333333334,"d":"7.93"},{"v":8.166666666666668,"d":"8.17"},7.7,7,31.29695]
[284,"L&TFH",146,{"v":146.46666666666667,"d":"146.47"},{"v":144.13333333333333,"d":"144.13"},{"v":142.26666666666665,"d":"142.27"},{"v":139.9333333333333,"d":"139.93"},{"v":148.33333333333334,"d":"148.33"},{"v":150.66666666666666,"d":"150.67"},{"v":152.53333333333336,"d":"152.53"},148.8,144.6,55.8528]
[285,"LAKSHVILAS",64.1,{"v":64.53333333333333,"d":"64.53"},{"v":63.16666666666666,"d":"63.17"},{"v":62.23333333333333,"d":"62.23"},{"v":60.86666666666665,"d":"60.87"},{"v":65.46666666666667,"d":"65.47"},{"v":66.83333333333334,"d":"66.83"},{"v":67.76666666666667,"d":"67.77"},65.9,63.6,26.02557]
[286,"LALPATHLAB",1082,{"v":1071.9833333333333,"d":"1071.98"},{"v":1056.2666666666667,"d":"1056.27"},{"v":1030.5333333333333,"d":"1030.53"},{"v":1014.8166666666666,"d":"1014.82"},{"v":1097.7166666666667,"d":"1097.72"},{"v":1113.4333333333334,"d":"1113.43"},{"v":1139.1666666666667,"d":"1139.17"},1087.7,1046.25,0.35594]
[287,"LAURUSLABS",384.9,{"v":387.7,"d":"387.70"},{"v":380.4,"d":"380.40"},{"v":375.9,"d":"375.90"},{"v":368.59999999999997,"d":"368.60"},{"v":392.2,"d":"392.20"},{"v":399.50000000000006,"d":"399.50"},{"v":404,"d":"404.00"},395,383.2,0.79388]
[288,"LAXMIMACH",6225.9,{"v":6255.3,"d":"6255.30"},{"v":6180.6,"d":"6180.60"},{"v":6135.3,"d":"6135.30"},{"v":6060.6,"d":"6060.60"},{"v":6300.6,"d":"6300.60"},{"v":6375.299999999999,"d":"6375.30"},{"v":6420.6,"d":"6420.60"},6330,6210,0.05997]
[289,"LICHSGFIN",528.15,{"v":527.5,"d":"527.50"},520.15,512.15,{"v":504.79999999999995,"d":"504.80"},{"v":535.5,"d":"535.50"},{"v":542.8499999999999,"d":"542.85"},550.85,534.85,519.5,21.1547]
[290,"LT",1394.7,{"v":1395.3,"d":"1395.30"},{"v":1375.6,"d":"1375.60"},{"v":1356.5,"d":"1356.50"},{"v":1336.8,"d":"1336.80"},{"v":1414.3999999999999,"d":"1414.40"},{"v":1434.1000000000001,"d":"1434.10"},{"v":1453.1999999999998,"d":"1453.20"},1415,1376.2,37.88604]
[291,"LTI",1661.6,{"v":1663.2166666666665,"d":"1663.22"},{"v":1651.433333333333,"d":"1651.43"},{"v":1641.2666666666664,"d":"1641.27"},{"v":1629.483333333333,"d":"1629.48"},{"v":1673.383333333333,"d":"1673.38"},{"v":1685.1666666666663,"d":"1685.17"},{"v":1695.333333333333,"d":"1695.33"},1675,1653.05,1.83507]
[292,"LTTS",1489.9,{"v":1494.4333333333334,"d":"1494.43"},{"v":1480.4666666666667,"d":"1480.47"},{"v":1471.0333333333333,"d":"1471.03"},{"v":1457.0666666666666,"d":"1457.07"},{"v":1503.8666666666668,"d":"1503.87"},{"v":1517.8333333333335,"d":"1517.83"},{"v":1527.2666666666669,"d":"1527.27"},1508.4,1485,0.48071]
[293,"LUPIN",743.2,747.15,{"v":736.3,"d":"736.30"},{"v":729.4,"d":"729.40"},718.55,754.05,{"v":764.9000000000001,"d":"764.90"},{"v":771.8,"d":"771.80"},758,740.25,14.14802]
[294,"M&M",678.8,{"v":677.7666666666667,"d":"677.77"},{"v":671.0333333333333,"d":"671.03"},{"v":663.2666666666667,"d":"663.27"},{"v":656.5333333333333,"d":"656.53"},{"v":685.5333333333333,"d":"685.53"},{"v":692.2666666666667,"d":"692.27"},{"v":700.0333333333333,"d":"700.03"},684.5,670,27.70303]
[295,"M&MFIN",416.05,{"v":418.6833333333334,"d":"418.68"},{"v":412.26666666666677,"d":"412.27"},{"v":408.48333333333335,"d":"408.48"},{"v":402.0666666666667,"d":"402.07"},{"v":422.4666666666668,"d":"422.47"},{"v":428.88333333333344,"d":"428.88"},{"v":432.66666666666686,"d":"432.67"},425.1,414.9,15.95194]
[296,"MAGMA",111.15,{"v":111.73333333333333,"d":"111.73"},{"v":109.61666666666667,"d":"109.62"},{"v":108.08333333333334,"d":"108.08"},{"v":105.96666666666668,"d":"105.97"},{"v":113.26666666666667,"d":"113.27"},{"v":115.38333333333331,"d":"115.38"},{"v":116.91666666666666,"d":"116.92"},113.85,110.2,2.70763]
[297,"MAHINDCIE",238.75,{"v":238.54999999999998,"d":"238.55"},{"v":236.39999999999998,"d":"236.40"},{"v":234.04999999999998,"d":"234.05"},{"v":231.89999999999998,"d":"231.90"},{"v":240.89999999999998,"d":"240.90"},243.05,{"v":245.39999999999998,"d":"245.40"},240.7,236.2,0.75393]
[298,"MANAPPURAM",122.8,{"v":123.38333333333333,"d":"123.38"},{"v":121.66666666666666,"d":"121.67"},{"v":120.53333333333333,"d":"120.53"},{"v":118.81666666666666,"d":"118.82"},{"v":124.51666666666665,"d":"124.52"},{"v":126.23333333333332,"d":"126.23"},{"v":127.36666666666665,"d":"127.37"},125.1,122.25,24.16232]
[299,"MANPASAND",118.05,{"v":119.2,"d":"119.20"},{"v":115.9,"d":"115.90"},113.75,110.45,{"v":121.35000000000001,"d":"121.35"},{"v":124.64999999999999,"d":"124.65"},{"v":126.80000000000001,"d":"126.80"},122.5,117.05,5.04526]
[300,"MARICO",339.65,{"v":340.6166666666666,"d":"340.62"},{"v":337.03333333333325,"d":"337.03"},{"v":334.41666666666663,"d":"334.42"},{"v":330.83333333333326,"d":"330.83"},{"v":343.23333333333323,"d":"343.23"},{"v":346.8166666666666,"d":"346.82"},{"v":349.4333333333332,"d":"349.43"},344.2,338,17.18938]
[301,"MARKSANS",24.4,{"v":24.516666666666666,"d":"24.52"},{"v":24.083333333333332,"d":"24.08"},{"v":23.766666666666666,"d":"23.77"},{"v":23.333333333333332,"d":"23.33"},{"v":24.833333333333332,"d":"24.83"},{"v":25.26666666666667,"d":"25.27"},{"v":25.583333333333332,"d":"25.58"},24.95,24.2,7.28283]
[302,"MARUTI",6552.7,6600.45,{"v":6484.599999999999,"d":"6484.60"},{"v":6416.5,"d":"6416.50"},6300.65,{"v":6668.549999999999,"d":"6668.55"},{"v":6784.4,"d":"6784.40"},{"v":6852.499999999999,"d":"6852.50"},6716.3,6532.35,17.15983]
[303,"MASFIN",537.25,{"v":541.6666666666666,"d":"541.67"},{"v":530.5833333333333,"d":"530.58"},{"v":523.9166666666666,"d":"523.92"},{"v":512.8333333333333,"d":"512.83"},{"v":548.3333333333333,"d":"548.33"},{"v":559.4166666666665,"d":"559.42"},{"v":566.0833333333333,"d":"566.08"},552.75,535,0.01953]
[304,"MAXINDIA",69.4,{"v":69.43333333333334,"d":"69.43"},{"v":68.96666666666667,"d":"68.97"},{"v":68.53333333333333,"d":"68.53"},{"v":68.06666666666666,"d":"68.07"},{"v":69.86666666666667,"d":"69.87"},{"v":70.33333333333334,"d":"70.33"},{"v":70.76666666666668,"d":"70.77"},69.9,69,2.66319]
[305,"MCDOWELL-N",565.1,{"v":567.0666666666667,"d":"567.07"},{"v":560.7833333333334,"d":"560.78"},{"v":556.4666666666667,"d":"556.47"},{"v":550.1833333333334,"d":"550.18"},{"v":571.3833333333334,"d":"571.38"},{"v":577.6666666666667,"d":"577.67"},{"v":581.9833333333335,"d":"581.98"},573.35,562.75,10.20415]
[306,"MCLEODRUSS",87.4,{"v":87.71666666666665,"d":"87.72"},{"v":86.68333333333331,"d":"86.68"},{"v":85.96666666666665,"d":"85.97"},{"v":84.93333333333331,"d":"84.93"},{"v":88.43333333333331,"d":"88.43"},{"v":89.46666666666664,"d":"89.47"},{"v":90.18333333333331,"d":"90.18"},88.75,87,0.85123]
[307,"MERCK",3375.65,{"v":3377.5499999999997,"d":"3377.55"},{"v":3348.0999999999995,"d":"3348.10"},{"v":3320.5499999999997,"d":"3320.55"},{"v":3291.0999999999995,"d":"3291.10"},{"v":3405.0999999999995,"d":"3405.10"},{"v":3434.5499999999993,"d":"3434.55"},{"v":3462.0999999999995,"d":"3462.10"},3407,3350,0.14719]
[308,"MFSL",452.75,{"v":453.8333333333333,"d":"453.83"},{"v":445.16666666666663,"d":"445.17"},{"v":437.5833333333333,"d":"437.58"},{"v":428.91666666666663,"d":"428.92"},{"v":461.41666666666663,"d":"461.42"},{"v":470.08333333333326,"d":"470.08"},{"v":477.66666666666663,"d":"477.67"},462.5,446.25,7.83751]
[309,"MGL",968.65,{"v":961.5500000000001,"d":"961.55"},{"v":945.1000000000001,"d":"945.10"},{"v":921.5500000000001,"d":"921.55"},{"v":905.1000000000001,"d":"905.10"},{"v":985.1000000000001,"d":"985.10"},{"v":1001.5500000000002,"d":"1001.55"},{"v":1025.1000000000001,"d":"1025.10"},978,938,3.02954]
[310,"MHRIL",239.75,{"v":242.1833333333333,"d":"242.18"},{"v":234.66666666666663,"d":"234.67"},{"v":229.58333333333331,"d":"229.58"},{"v":222.06666666666663,"d":"222.07"},{"v":247.26666666666662,"d":"247.27"},{"v":254.78333333333333,"d":"254.78"},{"v":259.8666666666666,"d":"259.87"},249.7,237.1,0.3504]
[311,"MINDACORP",134.15,{"v":135.21666666666667,"d":"135.22"},{"v":131.93333333333334,"d":"131.93"},{"v":129.71666666666667,"d":"129.72"},{"v":126.43333333333334,"d":"126.43"},{"v":137.43333333333334,"d":"137.43"},{"v":140.7166666666667,"d":"140.72"},{"v":142.93333333333334,"d":"142.93"},138.5,133,1.36995]
[312,"MINDAIND",343.75,{"v":344.7833333333333,"d":"344.78"},{"v":337.0666666666666,"d":"337.07"},{"v":330.3833333333333,"d":"330.38"},{"v":322.66666666666663,"d":"322.67"},{"v":351.4666666666666,"d":"351.47"},{"v":359.1833333333333,"d":"359.18"},{"v":365.86666666666656,"d":"365.87"},352.5,338.1,1.32675]
[313,"MINDTREE",939,{"v":940.6833333333334,"d":"940.68"},{"v":933.3666666666668,"d":"933.37"},{"v":927.7333333333333,"d":"927.73"},{"v":920.4166666666667,"d":"920.42"},{"v":946.3166666666668,"d":"946.32"},{"v":953.6333333333334,"d":"953.63"},{"v":959.2666666666669,"d":"959.27"},948,935.05,14.51306]
[314,"MMTC",27.95,{"v":28.03333333333333,"d":"28.03"},{"v":27.666666666666664,"d":"27.67"},{"v":27.383333333333333,"d":"27.38"},{"v":27.016666666666666,"d":"27.02"},{"v":28.316666666666663,"d":"28.32"},{"v":28.68333333333333,"d":"28.68"},{"v":28.96666666666666,"d":"28.97"},28.4,27.75,12.3994]
[315,"MOIL",156.55,{"v":157.26666666666668,"d":"157.27"},{"v":155.48333333333335,"d":"155.48"},{"v":154.41666666666666,"d":"154.42"},{"v":152.63333333333333,"d":"152.63"},{"v":158.33333333333337,"d":"158.33"},{"v":160.11666666666673,"d":"160.12"},{"v":161.1833333333334,"d":"161.18"},159.05,156.2,1.23516]
[316,"MOTHERSUMI",147,150.85,{"v":142.54999999999998,"d":"142.55"},{"v":138.1,"d":"138.10"},{"v":129.79999999999998,"d":"129.80"},{"v":155.29999999999998,"d":"155.30"},{"v":163.6,"d":"163.60"},{"v":168.04999999999998,"d":"168.05"},159.15,146.4,129.73039]
[317,"MOTILALOFS",614.5,{"v":619.0166666666667,"d":"619.02"},{"v":608.4833333333333,"d":"608.48"},{"v":602.4666666666667,"d":"602.47"},{"v":591.9333333333334,"d":"591.93"},{"v":625.0333333333333,"d":"625.03"},{"v":635.5666666666666,"d":"635.57"},{"v":641.5833333333333,"d":"641.58"},629.55,613,1.08309]
[318,"MPHASIS",975.85,{"v":971.1,"d":"971.10"},{"v":941.2,"d":"941.20"},{"v":906.5500000000001,"d":"906.55"},{"v":876.6500000000001,"d":"876.65"},1005.75,{"v":1035.6499999999999,"d":"1035.65"},{"v":1070.3,"d":"1070.30"},1001,936.45,2.85338]
[319,"MRF",56547.75,{"v":56674.1,"d":"56674.10"},{"v":56049.2,"d":"56049.20"},55550.65,54925.75,{"v":57172.649999999994,"d":"57172.65"},57797.55,{"v":58296.09999999999,"d":"58296.10"},57299,56175.55,0.05278]
[320,"MRPL",73.55,{"v":73.48333333333333,"d":"73.48"},{"v":72.46666666666667,"d":"72.47"},{"v":71.38333333333334,"d":"71.38"},{"v":70.36666666666667,"d":"70.37"},{"v":74.56666666666666,"d":"74.57"},{"v":75.58333333333334,"d":"75.58"},{"v":76.66666666666666,"d":"76.67"},74.5,72.4,8.14143]
[321,"MTNL",12.5,{"v":12.716666666666667,"d":"12.72"},{"v":12.233333333333334,"d":"12.23"},{"v":11.966666666666667,"d":"11.97"},{"v":11.483333333333334,"d":"11.48"},{"v":12.983333333333334,"d":"12.98"},{"v":13.466666666666665,"d":"13.47"},{"v":13.733333333333334,"d":"13.73"},13.2,12.45,15.3821]
[322,"MUTHOOTFIN",594.35,{"v":595.8666666666667,"d":"595.87"},{"v":589.8333333333334,"d":"589.83"},{"v":585.3166666666667,"d":"585.32"},{"v":579.2833333333334,"d":"579.28"},{"v":600.3833333333333,"d":"600.38"},{"v":606.4166666666666,"d":"606.42"},{"v":610.9333333333333,"d":"610.93"},601.9,591.35,6.81777]
[323,"NATCOPHARM",585.55,589.15,{"v":579.4,"d":"579.40"},573.25,{"v":563.5,"d":"563.50"},{"v":595.3,"d":"595.30"},605.05,{"v":611.1999999999999,"d":"611.20"},598.9,583,2.01496]
[324,"NATIONALUM",53.9,54.65,{"v":52.9,"d":"52.90"},{"v":51.9,"d":"51.90"},50.15,55.65,{"v":57.4,"d":"57.40"},{"v":58.4,"d":"58.40"},56.4,53.65,86.29999]
[325,"NAUKRI",1901.5,{"v":1899.5,"d":"1899.50"},{"v":1884,"d":"1884.00"},{"v":1866.5,"d":"1866.50"},{"v":1851,"d":"1851.00"},{"v":1917,"d":"1917.00"},{"v":1932.5,"d":"1932.50"},{"v":1950,"d":"1950.00"},1915,1882,1.55779]
[326,"NAVINFLUOR",700,{"v":707,"d":"707.00"},{"v":690,"d":"690.00"},{"v":680,"d":"680.00"},{"v":663,"d":"663.00"},{"v":717,"d":"717.00"},{"v":734,"d":"734.00"},{"v":744,"d":"744.00"},724,697,0.20338]
[327,"NAVKARCORP",40.15,{"v":40.6,"d":"40.60"},{"v":39.2,"d":"39.20"},38.25,36.85,{"v":41.550000000000004,"d":"41.55"},{"v":42.949999999999996,"d":"42.95"},{"v":43.900000000000006,"d":"43.90"},42,39.65,9.7771]
[328,"NBCC",64.55,{"v":65.06666666666666,"d":"65.07"},{"v":63.68333333333332,"d":"63.68"},{"v":62.81666666666666,"d":"62.82"},{"v":61.43333333333332,"d":"61.43"},{"v":65.93333333333332,"d":"65.93"},{"v":67.31666666666665,"d":"67.32"},{"v":68.18333333333332,"d":"68.18"},66.45,64.2,110.18472]
[329,"NBVENTURES",103.5,{"v":103.81666666666666,"d":"103.82"},{"v":99.73333333333332,"d":"99.73"},{"v":95.96666666666665,"d":"95.97"},{"v":91.88333333333331,"d":"91.88"},{"v":107.58333333333333,"d":"107.58"},{"v":111.66666666666667,"d":"111.67"},{"v":115.43333333333334,"d":"115.43"},107.9,100.05,3.89158]
[330,"NCC",110.05,{"v":110.71666666666665,"d":"110.72"},{"v":108.4833333333333,"d":"108.48"},{"v":106.91666666666666,"d":"106.92"},{"v":104.68333333333331,"d":"104.68"},{"v":112.2833333333333,"d":"112.28"},{"v":114.51666666666665,"d":"114.52"},{"v":116.0833333333333,"d":"116.08"},112.95,109.15,113.99374]
[331,"NESCO",452.25,450.95,{"v":448.2,"d":"448.20"},444.15,{"v":441.4,"d":"441.40"},{"v":455,"d":"455.00"},457.75,{"v":461.8,"d":"461.80"},453.7,446.9,0.17708]
[332,"NETWORK18",33.55,{"v":33.733333333333334,"d":"33.73"},{"v":33.11666666666667,"d":"33.12"},{"v":32.68333333333333,"d":"32.68"},{"v":32.06666666666666,"d":"32.07"},{"v":34.16666666666667,"d":"34.17"},{"v":34.783333333333346,"d":"34.78"},{"v":35.216666666666676,"d":"35.22"},34.35,33.3,1.58062]
[333,"NFL",34.95,{"v":35.28333333333334,"d":"35.28"},{"v":34.466666666666676,"d":"34.47"},{"v":33.983333333333334,"d":"33.98"},{"v":33.16666666666667,"d":"33.17"},{"v":35.76666666666668,"d":"35.77"},{"v":36.58333333333334,"d":"36.58"},{"v":37.066666666666684,"d":"37.07"},36.1,34.8,5.18697]
[334,"NH",217.75,{"v":215.9,"d":"215.90"},{"v":211.85000000000002,"d":"211.85"},{"v":205.95000000000002,"d":"205.95"},{"v":201.90000000000003,"d":"201.90"},{"v":221.8,"d":"221.80"},{"v":225.85000000000002,"d":"225.85"},231.75,219.95,210,0.13664]
[335,"NHPC",24.6,{"v":24.700000000000003,"d":"24.70"},{"v":24.350000000000005,"d":"24.35"},{"v":24.1,"d":"24.10"},{"v":23.750000000000004,"d":"23.75"},{"v":24.950000000000006,"d":"24.95"},{"v":25.3,"d":"25.30"},{"v":25.550000000000008,"d":"25.55"},25.05,24.45,88.41677]
[336,"NIITTECH",1326.85,{"v":1329.0666666666666,"d":"1329.07"},{"v":1318.8833333333332,"d":"1318.88"},{"v":1310.9166666666665,"d":"1310.92"},{"v":1300.7333333333331,"d":"1300.73"},{"v":1337.0333333333333,"d":"1337.03"},{"v":1347.2166666666667,"d":"1347.22"},{"v":1355.1833333333334,"d":"1355.18"},1339.25,1321.1,4.01182]
[337,"NILKAMAL",1411.55,{"v":1422.2,"d":"1422.20"},{"v":1391.4,"d":"1391.40"},1371.25,1340.45,{"v":1442.3500000000001,"d":"1442.35"},{"v":1473.1499999999999,"d":"1473.15"},{"v":1493.3000000000002,"d":"1493.30"},1453,1402.05,0.16954]
[338,"NLCINDIA",78.6,{"v":78.93333333333334,"d":"78.93"},{"v":77.96666666666667,"d":"77.97"},{"v":77.33333333333333,"d":"77.33"},{"v":76.36666666666666,"d":"76.37"},{"v":79.56666666666668,"d":"79.57"},{"v":80.53333333333335,"d":"80.53"},{"v":81.16666666666669,"d":"81.17"},79.9,78.3,11.42208]
[339,"NMDC",106.95,{"v":106.51666666666667,"d":"106.52"},{"v":103.43333333333334,"d":"103.43"},{"v":99.91666666666667,"d":"99.92"},{"v":96.83333333333334,"d":"96.83"},{"v":110.03333333333333,"d":"110.03"},{"v":113.11666666666667,"d":"113.12"},{"v":116.63333333333333,"d":"116.63"},109.6,103,76.58004]
[340,"NTPC",134.65,{"v":133.51666666666668,"d":"133.52"},{"v":130.83333333333337,"d":"130.83"},{"v":127.01666666666668,"d":"127.02"},{"v":124.33333333333337,"d":"124.33"},{"v":137.33333333333337,"d":"137.33"},{"v":140.0166666666667,"d":"140.02"},{"v":143.83333333333337,"d":"143.83"},136.2,129.7,537.79933]
[341,"OBEROIRLTY",516.65,512.75,{"v":501.9,"d":"501.90"},487.15,{"v":476.29999999999995,"d":"476.30"},{"v":527.5,"d":"527.50"},{"v":538.3499999999999,"d":"538.35"},{"v":553.1,"d":"553.10"},523.6,498,21.20562]
[342,"OFSS",3373.25,{"v":3381.133333333333,"d":"3381.13"},{"v":3342.2666666666664,"d":"3342.27"},{"v":3311.2833333333333,"d":"3311.28"},{"v":3272.4166666666665,"d":"3272.42"},{"v":3412.1166666666663,"d":"3412.12"},{"v":3450.983333333333,"d":"3450.98"},{"v":3481.9666666666662,"d":"3481.97"},3420,3350.15,0.4456]
[343,"OIL",172.05,{"v":173.5666666666667,"d":"173.57"},{"v":169.98333333333338,"d":"169.98"},{"v":167.91666666666669,"d":"167.92"},{"v":164.33333333333337,"d":"164.33"},{"v":175.63333333333338,"d":"175.63"},{"v":179.2166666666667,"d":"179.22"},{"v":181.2833333333334,"d":"181.28"},177.15,171.5,26.96611]
[344,"OMAXE",207.6,{"v":207.51666666666665,"d":"207.52"},{"v":206.08333333333331,"d":"206.08"},{"v":204.56666666666666,"d":"204.57"},{"v":203.13333333333333,"d":"203.13"},{"v":209.0333333333333,"d":"209.03"},{"v":210.46666666666664,"d":"210.47"},{"v":211.9833333333333,"d":"211.98"},208.95,206,3.5235]
[345,"ONGC",152.35,{"v":151.41666666666666,"d":"151.42"},{"v":149.38333333333333,"d":"149.38"},{"v":146.41666666666666,"d":"146.42"},{"v":144.38333333333333,"d":"144.38"},{"v":154.38333333333333,"d":"154.38"},{"v":156.41666666666669,"d":"156.42"},{"v":159.38333333333333,"d":"159.38"},153.45,148.45,267.51005]
[346,"ORIENTBANK",106.4,{"v":106.93333333333334,"d":"106.93"},{"v":104.76666666666668,"d":"104.77"},{"v":103.13333333333334,"d":"103.13"},{"v":100.96666666666668,"d":"100.97"},{"v":108.56666666666668,"d":"108.57"},{"v":110.73333333333333,"d":"110.73"},{"v":112.36666666666667,"d":"112.37"},109.1,105.3,71.51785]
[347,"ORIENTCEM",88,88.45,{"v":85.9,"d":"85.90"},{"v":83.8,"d":"83.80"},81.25,{"v":90.55000000000001,"d":"90.55"},{"v":93.1,"d":"93.10"},{"v":95.20000000000002,"d":"95.20"},91,86.35,0.75642]
[348,"PAGEIND",23702.55,{"v":23694.2,"d":"23694.20"},{"v":23508.4,"d":"23508.40"},23314.25,23128.45,{"v":23888.350000000002,"d":"23888.35"},{"v":24074.149999999998,"d":"24074.15"},{"v":24268.300000000003,"d":"24268.30"},23880,23500.05,0.19715]
[349,"PARAGMILK",256.75,{"v":257.23333333333335,"d":"257.23"},{"v":254.56666666666672,"d":"254.57"},{"v":252.38333333333338,"d":"252.38"},{"v":249.71666666666675,"d":"249.72"},{"v":259.4166666666667,"d":"259.42"},{"v":262.0833333333333,"d":"262.08"},{"v":264.26666666666665,"d":"264.27"},259.9,255.05,1.14598]
[350,"PCJEWELLER",80.65,{"v":81.36666666666666,"d":"81.37"},{"v":79.13333333333333,"d":"79.13"},{"v":77.61666666666666,"d":"77.62"},{"v":75.38333333333333,"d":"75.38"},{"v":82.88333333333333,"d":"82.88"},{"v":85.11666666666665,"d":"85.12"},{"v":86.63333333333333,"d":"86.63"},83.6,79.85,87.19695]
[351,"PEL",2600.7,{"v":2615.0666666666666,"d":"2615.07"},{"v":2575.9333333333334,"d":"2575.93"},{"v":2551.166666666667,"d":"2551.17"},{"v":2512.0333333333338,"d":"2512.03"},{"v":2639.833333333333,"d":"2639.83"},{"v":2678.9666666666662,"d":"2678.97"},{"v":2703.7333333333327,"d":"2703.73"},2654.2,2590.3,3.55859]
[352,"PERSISTENT",630.75,{"v":636.4,"d":"636.40"},{"v":623.3499999999999,"d":"623.35"},{"v":615.9499999999999,"d":"615.95"},{"v":602.8999999999999,"d":"602.90"},{"v":643.8,"d":"643.80"},{"v":656.8499999999999,"d":"656.85"},664.25,649.45,629,1.16733]
[353,"PETRONET",241.75,{"v":243.46666666666667,"d":"243.47"},{"v":239.23333333333335,"d":"239.23"},{"v":236.71666666666667,"d":"236.72"},{"v":232.48333333333335,"d":"232.48"},{"v":245.98333333333335,"d":"245.98"},{"v":250.21666666666664,"d":"250.22"},{"v":252.73333333333335,"d":"252.73"},247.7,240.95,58.86311]
[354,"PFC",113.1,{"v":113.63333333333333,"d":"113.63"},{"v":111.56666666666665,"d":"111.57"},{"v":110.03333333333332,"d":"110.03"},{"v":107.96666666666664,"d":"107.97"},{"v":115.16666666666666,"d":"115.17"},{"v":117.23333333333332,"d":"117.23"},{"v":118.76666666666667,"d":"118.77"},115.7,112.1,170.45051]
[355,"PFIZER",3199.8,{"v":3195.616666666667,"d":"3195.62"},{"v":3176.1833333333334,"d":"3176.18"},{"v":3152.5666666666666,"d":"3152.57"},{"v":3133.133333333333,"d":"3133.13"},{"v":3219.2333333333336,"d":"3219.23"},{"v":3238.666666666667,"d":"3238.67"},{"v":3262.2833333333338,"d":"3262.28"},3215.05,3172,0.11996]
[356,"PFS",16.15,{"v":16.183333333333334,"d":"16.18"},{"v":16.016666666666666,"d":"16.02"},{"v":15.883333333333333,"d":"15.88"},{"v":15.716666666666665,"d":"15.72"},{"v":16.316666666666666,"d":"16.32"},{"v":16.48333333333333,"d":"16.48"},{"v":16.616666666666667,"d":"16.62"},16.35,16.05,3.64695]
[357,"PGHH",10465.05,10436.35,{"v":10324.7,"d":"10324.70"},10184.35,{"v":10072.7,"d":"10072.70"},{"v":10576.7,"d":"10576.70"},{"v":10688.349999999999,"d":"10688.35"},{"v":10828.7,"d":"10828.70"},10548,10296,0.01727]
[358,"PHOENIXLTD",660.05,{"v":664.1666666666666,"d":"664.17"},{"v":648.3333333333333,"d":"648.33"},{"v":636.6166666666667,"d":"636.62"},{"v":620.7833333333333,"d":"620.78"},{"v":675.8833333333332,"d":"675.88"},{"v":691.7166666666665,"d":"691.72"},{"v":703.4333333333332,"d":"703.43"},680,652.45,0.21144]
[359,"PIDILITIND",1185,{"v":1186.6666666666667,"d":"1186.67"},{"v":1173.3333333333335,"d":"1173.33"},{"v":1161.6666666666667,"d":"1161.67"},{"v":1148.3333333333335,"d":"1148.33"},{"v":1198.3333333333335,"d":"1198.33"},{"v":1211.666666666667,"d":"1211.67"},{"v":1223.3333333333335,"d":"1223.33"},1200,1175,6.68502]
[360,"PIIND",1021.9,{"v":1017.5166666666668,"d":"1017.52"},{"v":1003.4333333333336,"d":"1003.43"},{"v":984.9666666666668,"d":"984.97"},{"v":970.8833333333337,"d":"970.88"},{"v":1035.9833333333336,"d":"1035.98"},{"v":1050.0666666666668,"d":"1050.07"},{"v":1068.5333333333335,"d":"1068.53"},1031.6,999.05,1.2993]
[361,"PNB",91.55,{"v":92.7,"d":"92.70"},89.45,87.35,{"v":84.1,"d":"84.10"},{"v":94.80000000000001,"d":"94.80"},{"v":98.05000000000001,"d":"98.05"},{"v":100.15000000000002,"d":"100.15"},95.95,90.6,696.03817]
[362,"PNBHOUSING",859.1,{"v":860.5833333333334,"d":"860.58"},{"v":851.3666666666668,"d":"851.37"},{"v":843.6333333333334,"d":"843.63"},{"v":834.4166666666669,"d":"834.42"},{"v":868.3166666666667,"d":"868.32"},{"v":877.5333333333332,"d":"877.53"},{"v":885.2666666666667,"d":"885.27"},869.8,852.85,1.27875]
[363,"PNCINFRA",157.95,{"v":157.79999999999998,"d":"157.80"},{"v":156.24999999999997,"d":"156.25"},{"v":154.54999999999998,"d":"154.55"},{"v":152.99999999999997,"d":"153.00"},{"v":159.49999999999997,"d":"159.50"},{"v":161.04999999999998,"d":"161.05"},{"v":162.74999999999997,"d":"162.75"},159.35,156.1,2.41854]
[364,"POWERGRID",198.5,{"v":198.83333333333334,"d":"198.83"},{"v":196.8166666666667,"d":"196.82"},{"v":195.13333333333335,"d":"195.13"},{"v":193.1166666666667,"d":"193.12"},{"v":200.51666666666668,"d":"200.52"},{"v":202.53333333333333,"d":"202.53"},{"v":204.21666666666667,"d":"204.22"},200.85,197.15,49.40345]
[365,"PRAJIND",151.5,{"v":152.53333333333333,"d":"152.53"},{"v":149.11666666666667,"d":"149.12"},{"v":146.73333333333335,"d":"146.73"},{"v":143.3166666666667,"d":"143.32"},{"v":154.91666666666666,"d":"154.92"},{"v":158.33333333333334,"d":"158.33"},{"v":160.71666666666664,"d":"160.72"},155.95,150.15,13.27777]
[366,"PRESTIGE",269.05,{"v":268.6,"d":"268.60"},{"v":251.30000000000007,"d":"251.30"},{"v":233.55000000000004,"d":"233.55"},{"v":216.25000000000009,"d":"216.25"},286.35,303.65,{"v":321.40000000000003,"d":"321.40"},285.9,250.85,35.29005]
[367,"PRSMJOHNSN",89.7,90.95,87.75,{"v":85.8,"d":"85.80"},{"v":82.6,"d":"82.60"},{"v":92.9,"d":"92.90"},{"v":96.10000000000002,"d":"96.10"},{"v":98.05000000000001,"d":"98.05"},94.15,89,8.07292]
[368,"PTC",76.1,{"v":76.36666666666666,"d":"76.37"},{"v":75.73333333333332,"d":"75.73"},{"v":75.36666666666666,"d":"75.37"},{"v":74.73333333333332,"d":"74.73"},{"v":76.73333333333332,"d":"76.73"},{"v":77.36666666666667,"d":"77.37"},{"v":77.73333333333332,"d":"77.73"},77,76,2.98241]
[369,"PVR",1615.4,{"v":1627.2,"d":"1627.20"},{"v":1589.4,"d":"1589.40"},{"v":1563.4,"d":"1563.40"},{"v":1525.6000000000001,"d":"1525.60"},{"v":1653.2,"d":"1653.20"},{"v":1690.9999999999998,"d":"1691.00"},{"v":1717,"d":"1717.00"},1665,1601.2,6.5143]
[370,"QUESS",797.3,{"v":794.0999999999999,"d":"794.10"},{"v":781.2999999999998,"d":"781.30"},{"v":765.3,"d":"765.30"},{"v":752.4999999999999,"d":"752.50"},{"v":810.0999999999998,"d":"810.10"},{"v":822.9,"d":"822.90"},{"v":838.8999999999997,"d":"838.90"},806.9,778.1,0.55582]
[371,"RADICO",404.55,{"v":407.51666666666665,"d":"407.52"},{"v":400.0333333333333,"d":"400.03"},{"v":395.51666666666665,"d":"395.52"},{"v":388.0333333333333,"d":"388.03"},{"v":412.0333333333333,"d":"412.03"},{"v":419.51666666666665,"d":"419.52"},{"v":424.0333333333333,"d":"424.03"},415,403,4.78776]
[372,"RAIN",100.7,{"v":101.51666666666665,"d":"101.52"},{"v":99.2833333333333,"d":"99.28"},{"v":97.86666666666665,"d":"97.87"},{"v":95.6333333333333,"d":"95.63"},{"v":102.93333333333331,"d":"102.93"},{"v":105.16666666666666,"d":"105.17"},{"v":106.58333333333331,"d":"106.58"},103.75,100.1,7.40834]
[373,"RAJESHEXPO",653.2,{"v":650.9166666666666,"d":"650.92"},{"v":645.2833333333333,"d":"645.28"},{"v":637.3666666666667,"d":"637.37"},{"v":631.7333333333333,"d":"631.73"},{"v":658.8333333333333,"d":"658.83"},{"v":664.4666666666667,"d":"664.47"},{"v":672.3833333333332,"d":"672.38"},656.55,643,3.06076]
[374,"RALLIS",160.2,{"v":161.20000000000002,"d":"161.20"},{"v":159.00000000000003,"d":"159.00"},{"v":157.8,"d":"157.80"},{"v":155.60000000000002,"d":"155.60"},{"v":162.40000000000003,"d":"162.40"},{"v":164.60000000000002,"d":"164.60"},{"v":165.80000000000004,"d":"165.80"},163.4,160,0.94473]
[375,"RAMCOCEM",708.7,{"v":709.2833333333333,"d":"709.28"},{"v":703.5166666666667,"d":"703.52"},{"v":698.3333333333334,"d":"698.33"},{"v":692.5666666666667,"d":"692.57"},{"v":714.4666666666666,"d":"714.47"},{"v":720.2333333333332,"d":"720.23"},{"v":725.4166666666665,"d":"725.42"},715.05,704.1,3.20621]
[376,"RAMCOSYS",248.1,{"v":250.0666666666667,"d":"250.07"},{"v":244.08333333333337,"d":"244.08"},{"v":240.0666666666667,"d":"240.07"},{"v":234.08333333333337,"d":"234.08"},{"v":254.08333333333337,"d":"254.08"},{"v":260.06666666666666,"d":"260.07"},{"v":264.08333333333337,"d":"264.08"},256.05,246.05,0.06799]
[377,"RAYMOND",809.9,{"v":813.2333333333332,"d":"813.23"},{"v":801.6666666666665,"d":"801.67"},{"v":793.4333333333333,"d":"793.43"},{"v":781.8666666666666,"d":"781.87"},{"v":821.4666666666665,"d":"821.47"},{"v":833.0333333333333,"d":"833.03"},{"v":841.2666666666664,"d":"841.27"},824.8,805,6.2541]
[378,"RBLBANK",636.3,643.75,{"v":626,"d":"626.00"},{"v":615.7,"d":"615.70"},597.95,654.05,{"v":671.8,"d":"671.80"},{"v":682.0999999999999,"d":"682.10"},661.5,633.45,24.31895]
[379,"RCF",58.2,{"v":58.63333333333333,"d":"58.63"},{"v":57.31666666666666,"d":"57.32"},{"v":56.43333333333333,"d":"56.43"},{"v":55.11666666666666,"d":"55.12"},{"v":59.516666666666666,"d":"59.52"},{"v":60.83333333333334,"d":"60.83"},{"v":61.71666666666667,"d":"61.72"},59.95,57.75,12.0566]
[380,"RCOM",5.25,{"v":5.116666666666666,"d":"5.12"},{"v":4.9833333333333325,"d":"4.98"},{"v":4.716666666666666,"d":"4.72"},{"v":4.583333333333332,"d":"4.58"},{"v":5.383333333333333,"d":"5.38"},{"v":5.5166666666666675,"d":"5.52"},{"v":5.783333333333333,"d":"5.78"},5.25,4.85,2111.54872]
[381,"RECLTD",140.95,{"v":141.18333333333334,"d":"141.18"},{"v":139.56666666666666,"d":"139.57"},{"v":138.18333333333334,"d":"138.18"},{"v":136.56666666666666,"d":"136.57"},{"v":142.56666666666666,"d":"142.57"},{"v":144.18333333333334,"d":"144.18"},{"v":145.56666666666666,"d":"145.57"},142.8,139.8,91.78179]
[382,"REDINGTON",97,{"v":97.86666666666667,"d":"97.87"},{"v":95.73333333333335,"d":"95.73"},{"v":94.46666666666667,"d":"94.47"},{"v":92.33333333333334,"d":"92.33"},{"v":99.13333333333335,"d":"99.13"},{"v":101.26666666666668,"d":"101.27"},{"v":102.53333333333336,"d":"102.53"},100,96.6,2.21934]
[383,"RELAXO",752.35,{"v":755.0166666666668,"d":"755.02"},{"v":746.6333333333336,"d":"746.63"},{"v":740.9166666666667,"d":"740.92"},{"v":732.5333333333335,"d":"732.53"},{"v":760.7333333333336,"d":"760.73"},{"v":769.1166666666668,"d":"769.12"},{"v":774.8333333333336,"d":"774.83"},763.4,749.3,0.32637]
[384,"RELCAPITAL",181.95,{"v":184.9,"d":"184.90"},{"v":176.35000000000002,"d":"176.35"},{"v":170.75000000000003,"d":"170.75"},{"v":162.20000000000005,"d":"162.20"},{"v":190.5,"d":"190.50"},199.05,{"v":204.64999999999998,"d":"204.65"},193.45,179.3,108.45981]
[385,"RELIANCE",1341.75,{"v":1353.1166666666668,"d":"1353.12"},{"v":1325.3333333333335,"d":"1325.33"},{"v":1308.9166666666667,"d":"1308.92"},{"v":1281.1333333333334,"d":"1281.13"},{"v":1369.5333333333335,"d":"1369.53"},{"v":1397.3166666666668,"d":"1397.32"},{"v":1413.7333333333336,"d":"1413.73"},1380.9,1336.7,114.65112]
[386,"RELIGARE",30.05,{"v":30.266666666666666,"d":"30.27"},{"v":29.78333333333333,"d":"29.78"},{"v":29.516666666666666,"d":"29.52"},{"v":29.03333333333333,"d":"29.03"},{"v":30.53333333333333,"d":"30.53"},{"v":31.016666666666666,"d":"31.02"},{"v":31.28333333333333,"d":"31.28"},30.75,30,0.97701]
[387,"RELINFRA",130.55,{"v":132.88333333333333,"d":"132.88"},{"v":127.31666666666666,"d":"127.32"},{"v":124.08333333333334,"d":"124.08"},{"v":118.51666666666668,"d":"118.52"},{"v":136.11666666666665,"d":"136.12"},{"v":141.6833333333333,"d":"141.68"},{"v":144.91666666666663,"d":"144.92"},138.45,129.65,81.26674]
[388,"RENUKA",10.75,{"v":10.833333333333334,"d":"10.83"},{"v":10.616666666666667,"d":"10.62"},{"v":10.483333333333333,"d":"10.48"},{"v":10.266666666666666,"d":"10.27"},{"v":10.966666666666669,"d":"10.97"},{"v":11.183333333333334,"d":"11.18"},{"v":11.31666666666667,"d":"11.32"},11.05,10.7,10.50697]
[389,"REPCOHOME",449.95,{"v":451.40000000000003,"d":"451.40"},{"v":445.55000000000007,"d":"445.55"},{"v":441.15000000000003,"d":"441.15"},{"v":435.30000000000007,"d":"435.30"},{"v":455.80000000000007,"d":"455.80"},{"v":461.6500000000001,"d":"461.65"},{"v":466.05000000000007,"d":"466.05"},457.25,447,2.25892]
[390,"RHFL",28.05,{"v":28.616666666666664,"d":"28.62"},{"v":27.33333333333333,"d":"27.33"},{"v":26.616666666666664,"d":"26.62"},{"v":25.33333333333333,"d":"25.33"},{"v":29.33333333333333,"d":"29.33"},{"v":30.616666666666667,"d":"30.62"},{"v":31.33333333333333,"d":"31.33"},29.9,27.9,3.75106]
[391,"RKFORGE",519.1,{"v":518.5666666666667,"d":"518.57"},{"v":514.5833333333335,"d":"514.58"},{"v":510.0666666666667,"d":"510.07"},{"v":506.0833333333335,"d":"506.08"},{"v":523.0833333333335,"d":"523.08"},{"v":527.0666666666668,"d":"527.07"},{"v":531.5833333333335,"d":"531.58"},522.55,514.05,2.18824]
[392,"RNAVAL",11,{"v":10.833333333333334,"d":"10.83"},{"v":10.666666666666668,"d":"10.67"},{"v":10.333333333333334,"d":"10.33"},{"v":10.166666666666668,"d":"10.17"},{"v":11.166666666666668,"d":"11.17"},{"v":11.333333333333336,"d":"11.33"},{"v":11.666666666666668,"d":"11.67"},11,10.5,20.60777]
[393,"RPOWER",10.65,{"v":10.766666666666666,"d":"10.77"},{"v":10.433333333333332,"d":"10.43"},{"v":10.216666666666667,"d":"10.22"},{"v":9.883333333333333,"d":"9.88"},{"v":10.98333333333333,"d":"10.98"},{"v":11.316666666666666,"d":"11.32"},{"v":11.53333333333333,"d":"11.53"},11.1,10.55,329.04978]
[394,"RTNPOWER",2.8,{"v":2.8000000000000003,"d":"2.80"},{"v":2.7500000000000004,"d":"2.75"},{"v":2.7,"d":"2.70"},{"v":2.6500000000000004,"d":"2.65"},{"v":2.8500000000000005,"d":"2.85"},{"v":2.9000000000000004,"d":"2.90"},{"v":2.9500000000000006,"d":"2.95"},2.85,2.75,10.10865]
[395,"RUPA",336.7,{"v":336.21666666666664,"d":"336.22"},{"v":333.4833333333333,"d":"333.48"},{"v":330.26666666666665,"d":"330.27"},{"v":327.5333333333333,"d":"327.53"},{"v":339.4333333333333,"d":"339.43"},{"v":342.16666666666663,"d":"342.17"},{"v":345.38333333333327,"d":"345.38"},338.95,333,0.07554]
[396,"SADBHAV",246.9,{"v":249.13333333333333,"d":"249.13"},{"v":243.01666666666665,"d":"243.02"},{"v":239.13333333333333,"d":"239.13"},{"v":233.01666666666665,"d":"233.02"},{"v":253.01666666666665,"d":"253.02"},{"v":259.1333333333333,"d":"259.13"},{"v":263.01666666666665,"d":"263.02"},255.25,245.25,2.13529]
[397,"SADBHIN",91.35,{"v":91.96666666666665,"d":"91.97"},{"v":89.63333333333331,"d":"89.63"},{"v":87.91666666666666,"d":"87.92"},{"v":85.58333333333331,"d":"85.58"},{"v":93.68333333333331,"d":"93.68"},{"v":96.01666666666665,"d":"96.02"},{"v":97.7333333333333,"d":"97.73"},94.3,90.25,0.05889]
[398,"SAIL",51.8,{"v":52.4,"d":"52.40"},{"v":51,"d":"51.00"},{"v":50.2,"d":"50.20"},{"v":48.800000000000004,"d":"48.80"},{"v":53.199999999999996,"d":"53.20"},{"v":54.59999999999999,"d":"54.60"},{"v":55.39999999999999,"d":"55.40"},53.8,51.6,184.55694]
[399,"SANOFI",5522,{"v":5560.650000000001,"d":"5560.65"},{"v":5471.350000000001,"d":"5471.35"},{"v":5420.700000000001,"d":"5420.70"},{"v":5331.4000000000015,"d":"5331.40"},{"v":5611.300000000001,"d":"5611.30"},{"v":5700.6,"d":"5700.60"},{"v":5751.250000000001,"d":"5751.25"},5649.95,5510,0.09858]
[400,"SBILIFE",615.5,{"v":613.1666666666666,"d":"613.17"},{"v":607.3333333333333,"d":"607.33"},{"v":599.1666666666666,"d":"599.17"},{"v":593.3333333333333,"d":"593.33"},{"v":621.3333333333333,"d":"621.33"},{"v":627.1666666666665,"d":"627.17"},{"v":635.3333333333333,"d":"635.33"},619,605,7.41217]
[401,"SBIN",298.05,{"v":300.4666666666667,"d":"300.47"},{"v":294.5333333333334,"d":"294.53"},{"v":291.0166666666667,"d":"291.02"},{"v":285.0833333333334,"d":"285.08"},{"v":303.9833333333334,"d":"303.98"},{"v":309.9166666666667,"d":"309.92"},{"v":313.4333333333334,"d":"313.43"},306.4,296.95,178.65957]
[402,"SCHAEFFLER",5386.55,5398.55,{"v":5349.1,"d":"5349.10"},{"v":5311.650000000001,"d":"5311.65"},{"v":5262.200000000001,"d":"5262.20"},{"v":5436,"d":"5436.00"},{"v":5485.449999999999,"d":"5485.45"},{"v":5522.9,"d":"5522.90"},5448,5361.1,0.00546]
[403,"SCI",35.9,{"v":36.3,"d":"36.30"},{"v":35.39999999999999,"d":"35.40"},{"v":34.89999999999999,"d":"34.90"},{"v":33.999999999999986,"d":"34.00"},{"v":36.8,"d":"36.80"},{"v":37.7,"d":"37.70"},{"v":38.2,"d":"38.20"},37.2,35.8,13.69262]
[404,"SFL",1298.9,{"v":1307.5666666666666,"d":"1307.57"},{"v":1286.3333333333333,"d":"1286.33"},{"v":1273.7666666666667,"d":"1273.77"},{"v":1252.5333333333333,"d":"1252.53"},{"v":1320.1333333333332,"d":"1320.13"},{"v":1341.3666666666668,"d":"1341.37"},{"v":1353.9333333333332,"d":"1353.93"},1328.8,1295,0.00812]
[405,"SHANKARA",421.75,{"v":427.2,"d":"427.20"},414.75,407.75,{"v":395.3,"d":"395.30"},{"v":434.2,"d":"434.20"},{"v":446.6499999999999,"d":"446.65"},453.65,439.65,420.2,0.61875]
[406,"SHK",157.7,{"v":159.33333333333334,"d":"159.33"},{"v":155.41666666666669,"d":"155.42"},{"v":153.13333333333335,"d":"153.13"},{"v":149.2166666666667,"d":"149.22"},{"v":161.61666666666667,"d":"161.62"},{"v":165.53333333333336,"d":"165.53"},{"v":167.81666666666666,"d":"167.82"},163.25,157.05,1.19106]
[407,"SHOPERSTOP",465.95,{"v":467.1166666666666,"d":"467.12"},{"v":461.98333333333323,"d":"461.98"},{"v":458.0166666666666,"d":"458.02"},{"v":452.8833333333332,"d":"452.88"},{"v":471.08333333333326,"d":"471.08"},{"v":476.2166666666666,"d":"476.22"},{"v":480.1833333333333,"d":"480.18"},472.25,463.15,0.21432]
[408,"SHREECEM",18118.25,{"v":18055.766666666666,"d":"18055.77"},{"v":17912.533333333333,"d":"17912.53"},{"v":17706.816666666666,"d":"17706.82"},{"v":17563.583333333332,"d":"17563.58"},{"v":18261.483333333334,"d":"18261.48"},{"v":18404.716666666664,"d":"18404.72"},{"v":18610.433333333334,"d":"18610.43"},18199,17850.05,0.24953]
[409,"SHRIRAMCIT",1799.3,{"v":1792.1000000000001,"d":"1792.10"},{"v":1776.2000000000003,"d":"1776.20"},{"v":1753.1000000000001,"d":"1753.10"},{"v":1737.2000000000003,"d":"1737.20"},{"v":1815.2000000000003,"d":"1815.20"},{"v":1831.1000000000004,"d":"1831.10"},{"v":1854.2000000000003,"d":"1854.20"},1808,1769,0.01565]
[410,"SIEMENS",1049.05,1053.25,{"v":1038.8,"d":"1038.80"},1028.55,{"v":1014.0999999999999,"d":"1014.10"},{"v":1063.5,"d":"1063.50"},{"v":1077.9499999999998,"d":"1077.95"},{"v":1088.2,"d":"1088.20"},1067.7,1043,4.42438]
[411,"SIS",815.6,{"v":835.9,"d":"835.90"},791.75,{"v":767.9,"d":"767.90"},723.75,859.75,{"v":903.8999999999999,"d":"903.90"},927.75,880.05,812.05,1.90014]
[412,"SJVN",23.95,{"v":24,"d":"24.00"},23.85,23.75,{"v":23.6,"d":"23.60"},{"v":24.1,"d":"24.10"},24.25,24.35,24.15,23.9,6.60831]
[413,"SKFINDIA",1926.95,{"v":1935.6499999999999,"d":"1935.65"},{"v":1901.2999999999997,"d":"1901.30"},{"v":1875.6499999999999,"d":"1875.65"},{"v":1841.2999999999997,"d":"1841.30"},{"v":1961.2999999999997,"d":"1961.30"},{"v":1995.6499999999996,"d":"1995.65"},{"v":2021.2999999999997,"d":"2021.30"},1970,1910,0.05311]
[414,"SMLISUZU",717.75,{"v":720.3666666666667,"d":"720.37"},{"v":714.3833333333333,"d":"714.38"},{"v":711.0166666666667,"d":"711.02"},{"v":705.0333333333333,"d":"705.03"},{"v":723.7333333333333,"d":"723.73"},{"v":729.7166666666667,"d":"729.72"},{"v":733.0833333333334,"d":"733.08"},726.35,717,0.04739]
[415,"SOBHA",461.15,{"v":461.1166666666666,"d":"461.12"},{"v":454.83333333333326,"d":"454.83"},{"v":448.51666666666665,"d":"448.52"},{"v":442.2333333333333,"d":"442.23"},{"v":467.4333333333332,"d":"467.43"},{"v":473.71666666666664,"d":"473.72"},{"v":480.0333333333332,"d":"480.03"},467.4,454.8,6.18538]
[416,"SOLARINDS",1036.9,{"v":1039.8,"d":"1039.80"},{"v":1029.6,"d":"1029.60"},{"v":1022.3,"d":"1022.30"},{"v":1012.0999999999999,"d":"1012.10"},{"v":1047.1,"d":"1047.10"},{"v":1057.3000000000002,"d":"1057.30"},{"v":1064.6,"d":"1064.60"},1050,1032.5,0.05605]
[417,"SONATSOFTW",332.4,334.55,{"v":328.1,"d":"328.10"},{"v":323.8,"d":"323.80"},317.35,338.85,{"v":345.29999999999995,"d":"345.30"},{"v":349.6,"d":"349.60"},341,330.25,1.17327]
[418,"SOUTHBANK",15.95,{"v":16.01666666666667,"d":"16.02"},{"v":15.783333333333339,"d":"15.78"},{"v":15.616666666666669,"d":"15.62"},{"v":15.383333333333338,"d":"15.38"},{"v":16.183333333333337,"d":"16.18"},{"v":16.416666666666664,"d":"16.42"},{"v":16.58333333333334,"d":"16.58"},16.25,15.85,204.66587]
[419,"SPARC",191.45,{"v":193.04999999999998,"d":"193.05"},{"v":188.49999999999997,"d":"188.50"},{"v":185.54999999999998,"d":"185.55"},{"v":180.99999999999997,"d":"181.00"},{"v":195.99999999999997,"d":"196.00"},{"v":200.54999999999998,"d":"200.55"},{"v":203.49999999999997,"d":"203.50"},197.6,190.1,3.21076]
[420,"SPTL",20.5,20.85,{"v":20.000000000000004,"d":"20.00"},{"v":19.500000000000004,"d":"19.50"},{"v":18.650000000000006,"d":"18.65"},21.35,{"v":22.199999999999996,"d":"22.20"},{"v":22.7,"d":"22.70"},21.7,20.35,16.70445]
[421,"SREINFRA",28.95,{"v":28.799999999999997,"d":"28.80"},{"v":28.449999999999996,"d":"28.45"},27.95,{"v":27.599999999999998,"d":"27.60"},{"v":29.299999999999994,"d":"29.30"},{"v":29.649999999999995,"d":"29.65"},{"v":30.14999999999999,"d":"30.15"},29.15,28.3,8.54519]
[422,"SRF",2454.5,{"v":2438.4500000000003,"d":"2438.45"},{"v":2411.0500000000006,"d":"2411.05"},{"v":2367.6000000000004,"d":"2367.60"},{"v":2340.2000000000007,"d":"2340.20"},{"v":2481.9000000000005,"d":"2481.90"},{"v":2509.3,"d":"2509.30"},{"v":2552.7500000000005,"d":"2552.75"},2465.85,2395,4.98231]
[423,"SRTRANSFIN",1198.55,{"v":1206.1833333333334,"d":"1206.18"},{"v":1182.3666666666668,"d":"1182.37"},{"v":1166.1833333333334,"d":"1166.18"},{"v":1142.3666666666668,"d":"1142.37"},{"v":1222.3666666666668,"d":"1222.37"},{"v":1246.1833333333334,"d":"1246.18"},{"v":1262.3666666666668,"d":"1262.37"},1230,1190,11.53225]
[424,"STARCEMENT",99.45,99.95,98.25,97.05,95.35,101.15,{"v":102.85000000000002,"d":"102.85"},{"v":104.05000000000001,"d":"104.05"},101.65,98.75,0.58044]
[425,"STRTECH",222.65,{"v":224.51666666666665,"d":"224.52"},{"v":219.33333333333331,"d":"219.33"},{"v":216.01666666666665,"d":"216.02"},{"v":210.83333333333331,"d":"210.83"},{"v":227.83333333333331,"d":"227.83"},{"v":233.01666666666665,"d":"233.02"},{"v":236.33333333333331,"d":"236.33"},229.7,221.2,15.71096]
[426,"SUDARSCHEM",334.7,{"v":335.81666666666666,"d":"335.82"},{"v":330.68333333333334,"d":"330.68"},{"v":326.6666666666667,"d":"326.67"},{"v":321.53333333333336,"d":"321.53"},{"v":339.8333333333333,"d":"339.83"},{"v":344.96666666666664,"d":"344.97"},{"v":348.9833333333333,"d":"348.98"},340.95,331.8,0.11258]
[427,"SUNDRMFAST",550.15,{"v":552.0666666666667,"d":"552.07"},{"v":545.1333333333334,"d":"545.13"},{"v":540.1166666666667,"d":"540.12"},{"v":533.1833333333334,"d":"533.18"},{"v":557.0833333333335,"d":"557.08"},{"v":564.0166666666667,"d":"564.02"},{"v":569.0333333333335,"d":"569.03"},559,547.05,0.41501]
[428,"SUNPHARMA",473.25,{"v":474.1000000000001,"d":"474.10"},{"v":468.50000000000017,"d":"468.50"},{"v":463.7500000000001,"d":"463.75"},{"v":458.1500000000002,"d":"458.15"},{"v":478.85000000000014,"d":"478.85"},{"v":484.45000000000005,"d":"484.45"},{"v":489.2000000000001,"d":"489.20"},479.7,469.35,61.25288]
[429,"SUNTECK",470.8,{"v":470.59999999999997,"d":"470.60"},{"v":466.19999999999993,"d":"466.20"},{"v":461.59999999999997,"d":"461.60"},{"v":457.19999999999993,"d":"457.20"},{"v":475.19999999999993,"d":"475.20"},{"v":479.5999999999999,"d":"479.60"},{"v":484.19999999999993,"d":"484.20"},475,466,1.25351]
[430,"SUNTV",596.05,{"v":602.1333333333333,"d":"602.13"},{"v":583.3666666666667,"d":"583.37"},{"v":570.6833333333334,"d":"570.68"},{"v":551.9166666666667,"d":"551.92"},{"v":614.8166666666666,"d":"614.82"},{"v":633.5833333333333,"d":"633.58"},{"v":646.2666666666665,"d":"646.27"},620.9,589.45,21.08088]
[431,"SUPREMEIND",1072.45,{"v":1077.4833333333333,"d":"1077.48"},{"v":1059.9666666666667,"d":"1059.97"},{"v":1047.4833333333333,"d":"1047.48"},{"v":1029.9666666666667,"d":"1029.97"},{"v":1089.9666666666667,"d":"1089.97"},{"v":1107.4833333333336,"d":"1107.48"},{"v":1119.9666666666667,"d":"1119.97"},1095,1065,0.21614]
[432,"SUVEN",255.55,{"v":257,"d":"257.00"},252.75,249.95,{"v":245.7,"d":"245.70"},{"v":259.8,"d":"259.80"},264.05,266.85,261.25,254.2,1.34733]
[433,"SUZLON",6.7,{"v":6.783333333333334,"d":"6.78"},{"v":6.516666666666668,"d":"6.52"},{"v":6.333333333333334,"d":"6.33"},{"v":6.066666666666668,"d":"6.07"},{"v":6.966666666666669,"d":"6.97"},{"v":7.233333333333334,"d":"7.23"},{"v":7.416666666666669,"d":"7.42"},7.05,6.6,947.44499]
[434,"SWANENERGY",106.1,105.75,103.85,{"v":101.6,"d":"101.60"},{"v":99.69999999999999,"d":"99.70"},{"v":108,"d":"108.00"},{"v":109.9,"d":"109.90"},112.15,107.65,103.5,1.65072]
[435,"SYMPHONY",1314.5,{"v":1309.5,"d":"1309.50"},{"v":1300,"d":"1300.00"},{"v":1285.5,"d":"1285.50"},{"v":1276,"d":"1276.00"},{"v":1324,"d":"1324.00"},{"v":1333.5,"d":"1333.50"},{"v":1348,"d":"1348.00"},1319,1295,0.19038]
[436,"SYNDIBANK",38.6,{"v":39.050000000000004,"d":"39.05"},{"v":37.650000000000006,"d":"37.65"},{"v":36.7,"d":"36.70"},{"v":35.300000000000004,"d":"35.30"},{"v":40.00000000000001,"d":"40.00"},{"v":41.4,"d":"41.40"},{"v":42.35000000000001,"d":"42.35"},40.45,38.1,53.03874]
[437,"SYNGENE",575.25,576.25,{"v":570.5,"d":"570.50"},565.75,{"v":560,"d":"560.00"},{"v":581,"d":"581.00"},586.75,{"v":591.5,"d":"591.50"},582,571.5,0.21632]
[438,"TAKE",127.9,{"v":127.36666666666666,"d":"127.37"},{"v":124.23333333333332,"d":"124.23"},{"v":120.56666666666666,"d":"120.57"},{"v":117.43333333333332,"d":"117.43"},{"v":131.0333333333333,"d":"131.03"},{"v":134.16666666666669,"d":"134.17"},{"v":137.83333333333331,"d":"137.83"},130.5,123.7,8.28724]
[439,"TATACHEM",581.15,{"v":581.4333333333334,"d":"581.43"},{"v":574.8666666666668,"d":"574.87"},{"v":568.5833333333334,"d":"568.58"},{"v":562.0166666666668,"d":"562.02"},{"v":587.7166666666668,"d":"587.72"},{"v":594.2833333333334,"d":"594.28"},{"v":600.5666666666668,"d":"600.57"},588,575.15,5.75026]
[440,"TATACOFFEE",92.9,{"v":93.41666666666667,"d":"93.42"},{"v":92.13333333333334,"d":"92.13"},{"v":91.36666666666667,"d":"91.37"},{"v":90.08333333333334,"d":"90.08"},{"v":94.18333333333334,"d":"94.18"},{"v":95.46666666666667,"d":"95.47"},{"v":96.23333333333333,"d":"96.23"},94.7,92.65,2.20406]
[441,"TATACOMM",600.3,{"v":604.6333333333333,"d":"604.63"},{"v":593.2166666666667,"d":"593.22"},{"v":586.1333333333333,"d":"586.13"},{"v":574.7166666666667,"d":"574.72"},{"v":611.7166666666667,"d":"611.72"},{"v":623.1333333333334,"d":"623.13"},{"v":630.2166666666667,"d":"630.22"},616.05,597.55,2.81464]
[442,"TATAELXSI",980.3,{"v":984.9666666666667,"d":"984.97"},{"v":972.3333333333334,"d":"972.33"},{"v":964.3666666666667,"d":"964.37"},{"v":951.7333333333333,"d":"951.73"},{"v":992.9333333333334,"d":"992.93"},{"v":1005.5666666666666,"d":"1005.57"},{"v":1013.5333333333334,"d":"1013.53"},997.6,977,5.96051]
[443,"TATAGLOBAL",195.75,{"v":197.6,"d":"197.60"},193.35,190.95,{"v":186.7,"d":"186.70"},{"v":200,"d":"200.00"},204.25,206.65,201.85,195.2,12.98095]
[444,"TATAINVEST",835.7,{"v":835.6666666666666,"d":"835.67"},{"v":831.3333333333333,"d":"831.33"},{"v":826.9666666666666,"d":"826.97"},{"v":822.6333333333332,"d":"822.63"},{"v":840.0333333333333,"d":"840.03"},{"v":844.3666666666666,"d":"844.37"},{"v":848.7333333333333,"d":"848.73"},840,831.3,0.16206]
[445,"TATAMOTORS",175.4,{"v":177.4333333333333,"d":"177.43"},{"v":172.86666666666662,"d":"172.87"},{"v":170.33333333333331,"d":"170.33"},{"v":165.76666666666662,"d":"165.77"},{"v":179.9666666666666,"d":"179.97"},{"v":184.53333333333327,"d":"184.53"},{"v":187.0666666666666,"d":"187.07"},182,174.9,115.05994]
[446,"TATAMTRDVR",86.8,{"v":87.83333333333333,"d":"87.83"},{"v":85.46666666666665,"d":"85.47"},{"v":84.13333333333333,"d":"84.13"},{"v":81.76666666666665,"d":"81.77"},{"v":89.16666666666666,"d":"89.17"},{"v":91.53333333333333,"d":"91.53"},{"v":92.86666666666666,"d":"92.87"},90.2,86.5,22.99055]
[447,"TATAPOWER",72.55,{"v":72.78333333333333,"d":"72.78"},{"v":71.76666666666667,"d":"71.77"},{"v":70.98333333333333,"d":"70.98"},{"v":69.96666666666667,"d":"69.97"},{"v":73.56666666666666,"d":"73.57"},{"v":74.58333333333331,"d":"74.58"},{"v":75.36666666666666,"d":"75.37"},73.8,72,39.13385]
[448,"TATASPONGE",744.2,{"v":750.0666666666666,"d":"750.07"},{"v":736.1333333333332,"d":"736.13"},{"v":728.0666666666666,"d":"728.07"},{"v":714.1333333333332,"d":"714.13"},{"v":758.1333333333332,"d":"758.13"},{"v":772.0666666666666,"d":"772.07"},{"v":780.1333333333332,"d":"780.13"},764,742,0.55024]
[449,"TATASTEEL",518.4,{"v":519.3333333333334,"d":"519.33"},{"v":514.6666666666667,"d":"514.67"},{"v":510.9333333333334,"d":"510.93"},{"v":506.26666666666677,"d":"506.27"},{"v":523.0666666666667,"d":"523.07"},{"v":527.7333333333335,"d":"527.73"},{"v":531.4666666666667,"d":"531.47"},524,515.6,52.33446]
[450,"TCS",2005.65,{"v":2001.6499999999999,"d":"2001.65"},{"v":1987.2999999999997,"d":"1987.30"},{"v":1968.9499999999998,"d":"1968.95"},{"v":1954.5999999999997,"d":"1954.60"},{"v":2019.9999999999998,"d":"2020.00"},{"v":2034.3499999999997,"d":"2034.35"},{"v":2052.7,"d":"2052.70"},2016,1983.3,31.48149]
[451,"TECHM",788.75,{"v":789.9833333333332,"d":"789.98"},{"v":781.9666666666665,"d":"781.97"},{"v":775.1833333333333,"d":"775.18"},{"v":767.1666666666665,"d":"767.17"},{"v":796.7666666666664,"d":"796.77"},{"v":804.7833333333331,"d":"804.78"},{"v":811.5666666666664,"d":"811.57"},798,783.2,28.15749]
[452,"TEXRAIL",70.95,{"v":70.91666666666667,"d":"70.92"},{"v":70.13333333333334,"d":"70.13"},{"v":69.31666666666666,"d":"69.32"},{"v":68.53333333333333,"d":"68.53"},{"v":71.73333333333335,"d":"71.73"},{"v":72.51666666666668,"d":"72.52"},{"v":73.33333333333336,"d":"73.33"},71.7,70.1,2.25951]
[453,"THERMAX",991.7,{"v":989.9833333333332,"d":"989.98"},{"v":982.0166666666664,"d":"982.02"},{"v":972.3333333333331,"d":"972.33"},{"v":964.3666666666663,"d":"964.37"},{"v":999.6666666666665,"d":"999.67"},{"v":1007.6333333333334,"d":"1007.63"},{"v":1017.3166666666666,"d":"1017.32"},997.95,980.3,0.60981]
[454,"THOMASCOOK",232.35,{"v":230.6833333333333,"d":"230.68"},{"v":228.0666666666666,"d":"228.07"},{"v":223.7833333333333,"d":"223.78"},{"v":221.1666666666666,"d":"221.17"},{"v":234.9666666666666,"d":"234.97"},{"v":237.58333333333334,"d":"237.58"},{"v":241.86666666666662,"d":"241.87"},233.3,226.4,2.34725]
[457,"THYROCARE",549.8,{"v":547.6333333333333,"d":"547.63"},{"v":543.2666666666667,"d":"543.27"},{"v":536.7333333333333,"d":"536.73"},{"v":532.3666666666667,"d":"532.37"},{"v":554.1666666666666,"d":"554.17"},{"v":558.5333333333332,"d":"558.53"},{"v":565.0666666666666,"d":"565.07"},552,541.1,0.53966]
[458,"TIFIN",477.6,472.55,{"v":465.1,"d":"465.10"},{"v":452.6,"d":"452.60"},{"v":445.15000000000003,"d":"445.15"},485.05,{"v":492.49999999999994,"d":"492.50"},{"v":505,"d":"505.00"},480,460.05,0.19351]
[459,"TIMETECHNO",99.8,{"v":100.73333333333335,"d":"100.73"},{"v":98.4666666666667,"d":"98.47"},{"v":97.13333333333335,"d":"97.13"},{"v":94.8666666666667,"d":"94.87"},{"v":102.06666666666669,"d":"102.07"},{"v":104.33333333333334,"d":"104.33"},{"v":105.66666666666669,"d":"105.67"},103,99.4,1.32073]
[460,"TIMKEN",576.95,{"v":576.6666666666666,"d":"576.67"},{"v":572.3333333333333,"d":"572.33"},{"v":567.7166666666666,"d":"567.72"},{"v":563.3833333333332,"d":"563.38"},{"v":581.2833333333333,"d":"581.28"},{"v":585.6166666666666,"d":"585.62"},{"v":590.2333333333333,"d":"590.23"},581,572.05,0.08369]
[461,"TITAN",1102.55,{"v":1106.8833333333332,"d":"1106.88"},{"v":1089.3666666666663,"d":"1089.37"},{"v":1076.1833333333332,"d":"1076.18"},{"v":1058.6666666666663,"d":"1058.67"},{"v":1120.0666666666664,"d":"1120.07"},{"v":1137.5833333333333,"d":"1137.58"},{"v":1150.7666666666664,"d":"1150.77"},1124.4,1093.7,24.86418]
[462,"TNPL",212.3,{"v":213.70000000000002,"d":"213.70"},{"v":209.70000000000005,"d":"209.70"},{"v":207.10000000000002,"d":"207.10"},{"v":203.10000000000005,"d":"203.10"},{"v":216.30000000000004,"d":"216.30"},{"v":220.29999999999998,"d":"220.30"},{"v":222.90000000000003,"d":"222.90"},217.7,211.1,0.43305]
[463,"TORNTPHARM",1869.75,{"v":1869.0666666666666,"d":"1869.07"},{"v":1861.6833333333332,"d":"1861.68"},{"v":1853.6166666666666,"d":"1853.62"},{"v":1846.2333333333331,"d":"1846.23"},{"v":1877.1333333333332,"d":"1877.13"},{"v":1884.5166666666664,"d":"1884.52"},{"v":1892.5833333333333,"d":"1892.58"},1876.45,1861,0.70245]
[464,"TORNTPOWER",255.05,{"v":257.06666666666666,"d":"257.07"},{"v":252.38333333333333,"d":"252.38"},{"v":249.71666666666667,"d":"249.72"},{"v":245.03333333333333,"d":"245.03"},{"v":259.73333333333335,"d":"259.73"},{"v":264.41666666666663,"d":"264.42"},{"v":267.0833333333333,"d":"267.08"},261.75,254.4,5.4333]
[465,"TRENT",362.95,{"v":365,"d":"365.00"},{"v":359,"d":"359.00"},355.05,349.05,368.95,374.95,{"v":378.9,"d":"378.90"},371,361.05,0.57017]
[466,"TRIDENT",66.85,{"v":67.11666666666666,"d":"67.12"},{"v":66.23333333333332,"d":"66.23"},{"v":65.61666666666666,"d":"65.62"},{"v":64.73333333333332,"d":"64.73"},{"v":67.73333333333332,"d":"67.73"},{"v":68.61666666666667,"d":"68.62"},{"v":69.23333333333332,"d":"69.23"},68,66.5,2.61643]
[467,"TTKPRESTIG",7796.45,{"v":7820.5,"d":"7820.50"},{"v":7691,"d":"7691.00"},7585.55,7456.05,7925.95,8055.45,{"v":8160.9,"d":"8160.90"},7950,7715.05,0.06433]
[468,"TV18BRDCST",34.6,{"v":34.916666666666664,"d":"34.92"},{"v":34.18333333333333,"d":"34.18"},{"v":33.766666666666666,"d":"33.77"},{"v":33.03333333333333,"d":"33.03"},{"v":35.33333333333333,"d":"35.33"},{"v":36.06666666666666,"d":"36.07"},{"v":36.48333333333333,"d":"36.48"},35.65,34.5,36.51626]
[469,"TVSMOTOR",465.05,{"v":468.43333333333334,"d":"468.43"},{"v":457.31666666666666,"d":"457.32"},{"v":449.5833333333333,"d":"449.58"},{"v":438.46666666666664,"d":"438.47"},{"v":476.1666666666667,"d":"476.17"},{"v":487.28333333333336,"d":"487.28"},{"v":495.0166666666667,"d":"495.02"},479.55,460.7,12.00614]
[470,"TVSSRICHAK",2199.4,{"v":2207.7999999999997,"d":"2207.80"},{"v":2183.5999999999995,"d":"2183.60"},{"v":2167.7999999999997,"d":"2167.80"},{"v":2143.5999999999995,"d":"2143.60"},{"v":2223.5999999999995,"d":"2223.60"},{"v":2247.7999999999993,"d":"2247.80"},{"v":2263.5999999999995,"d":"2263.60"},2232,2192,0.10431]
[471,"TVTODAY",323.95,{"v":326.15000000000003,"d":"326.15"},{"v":319.80000000000007,"d":"319.80"},{"v":315.65000000000003,"d":"315.65"},{"v":309.30000000000007,"d":"309.30"},{"v":330.30000000000007,"d":"330.30"},{"v":336.6500000000001,"d":"336.65"},{"v":340.80000000000007,"d":"340.80"},332.5,322,0.32851]
[472,"UBL",1368.1,{"v":1373.8833333333332,"d":"1373.88"},{"v":1356.7666666666664,"d":"1356.77"},{"v":1345.4333333333332,"d":"1345.43"},{"v":1328.3166666666664,"d":"1328.32"},{"v":1385.2166666666665,"d":"1385.22"},{"v":1402.3333333333333,"d":"1402.33"},{"v":1413.6666666666665,"d":"1413.67"},1391,1362.55,1.77118]
[473,"UCOBANK",18.5,{"v":18.616666666666664,"d":"18.62"},{"v":18.33333333333333,"d":"18.33"},{"v":18.166666666666664,"d":"18.17"},{"v":17.88333333333333,"d":"17.88"},{"v":18.783333333333328,"d":"18.78"},{"v":19.066666666666666,"d":"19.07"},{"v":19.233333333333327,"d":"19.23"},18.9,18.45,3.52775]
[474,"UFLEX",218.05,{"v":219.01666666666665,"d":"219.02"},{"v":216.0333333333333,"d":"216.03"},{"v":214.01666666666665,"d":"214.02"},{"v":211.0333333333333,"d":"211.03"},{"v":221.0333333333333,"d":"221.03"},{"v":224.01666666666665,"d":"224.02"},{"v":226.0333333333333,"d":"226.03"},222,217,0.43227]
[475,"UJJIVAN",331.1,{"v":332.0833333333333,"d":"332.08"},{"v":326.96666666666664,"d":"326.97"},{"v":322.8333333333333,"d":"322.83"},{"v":317.71666666666664,"d":"317.72"},{"v":336.21666666666664,"d":"336.22"},{"v":341.3333333333333,"d":"341.33"},{"v":345.46666666666664,"d":"345.47"},337.2,327.95,8.79734]
[476,"ULTRACEMCO",3929.75,{"v":3930.0833333333335,"d":"3930.08"},{"v":3883.266666666667,"d":"3883.27"},{"v":3836.7833333333333,"d":"3836.78"},{"v":3789.9666666666667,"d":"3789.97"},{"v":3976.566666666667,"d":"3976.57"},{"v":4023.3833333333337,"d":"4023.38"},{"v":4069.8666666666672,"d":"4069.87"},3976.9,3883.6,3.99902]
[477,"UNICHEMLAB",190.85,{"v":191.6833333333333,"d":"191.68"},{"v":189.66666666666663,"d":"189.67"},{"v":188.48333333333332,"d":"188.48"},{"v":186.46666666666664,"d":"186.47"},{"v":192.86666666666662,"d":"192.87"},{"v":194.88333333333333,"d":"194.88"},{"v":196.0666666666666,"d":"196.07"},193.7,190.5,0.4693]
[478,"UNIONBANK",86.85,{"v":87.48333333333333,"d":"87.48"},{"v":85.66666666666667,"d":"85.67"},{"v":84.48333333333333,"d":"84.48"},{"v":82.66666666666667,"d":"82.67"},{"v":88.66666666666667,"d":"88.67"},{"v":90.48333333333333,"d":"90.48"},{"v":91.66666666666667,"d":"91.67"},89.3,86.3,82.79854]
[479,"UPL",934.95,{"v":934.4,"d":"934.40"},{"v":927.8,"d":"927.80"},920.65,914.05,941.55,{"v":948.1500000000001,"d":"948.15"},{"v":955.3,"d":"955.30"},941,927.25,13.39685]
[480,"VAKRANGEE",52.95,{"v":52.9,"d":"52.90"},{"v":50.8,"d":"50.80"},48.65,46.55,55.05,{"v":57.150000000000006,"d":"57.15"},{"v":59.3,"d":"59.30"},55,50.75,105.26863]
[481,"VBL",810.7,{"v":812.7833333333333,"d":"812.78"},{"v":800.5666666666666,"d":"800.57"},{"v":790.4333333333333,"d":"790.43"},{"v":778.2166666666666,"d":"778.22"},{"v":822.9166666666666,"d":"822.92"},{"v":835.1333333333333,"d":"835.13"},{"v":845.2666666666667,"d":"845.27"},825,802.65,0.39229]
[482,"VEDL",173.9,{"v":174.51666666666665,"d":"174.52"},{"v":172.4333333333333,"d":"172.43"},{"v":170.96666666666667,"d":"170.97"},{"v":168.88333333333333,"d":"168.88"},{"v":175.9833333333333,"d":"175.98"},{"v":178.06666666666666,"d":"178.07"},{"v":179.53333333333327,"d":"179.53"},176.6,173.05,63.11803]
[483,"VGUARD",218.15,{"v":219.08333333333334,"d":"219.08"},{"v":215.7166666666667,"d":"215.72"},{"v":213.28333333333336,"d":"213.28"},{"v":209.9166666666667,"d":"209.92"},{"v":221.51666666666668,"d":"221.52"},{"v":224.8833333333333,"d":"224.88"},{"v":227.31666666666666,"d":"227.32"},222.45,216.65,7.50108]
[484,"VINATIORGA",1639.2,{"v":1636.4166666666667,"d":"1636.42"},{"v":1623.2833333333335,"d":"1623.28"},{"v":1607.3666666666668,"d":"1607.37"},{"v":1594.2333333333336,"d":"1594.23"},{"v":1652.3333333333335,"d":"1652.33"},{"v":1665.4666666666667,"d":"1665.47"},{"v":1681.3833333333334,"d":"1681.38"},1649.55,1620.5,0.08943]
[485,"VIPIND",443.9,{"v":448.6166666666666,"d":"448.62"},{"v":435.28333333333325,"d":"435.28"},{"v":426.66666666666663,"d":"426.67"},{"v":413.33333333333326,"d":"413.33"},{"v":457.23333333333323,"d":"457.23"},{"v":470.5666666666666,"d":"470.57"},{"v":479.1833333333332,"d":"479.18"},461.95,440,3.0357]
[486,"VOLTAS",614.9,614.15,{"v":608.8499999999999,"d":"608.85"},{"v":602.8,"d":"602.80"},{"v":597.4999999999999,"d":"597.50"},{"v":620.1999999999999,"d":"620.20"},{"v":625.4999999999999,"d":"625.50"},631.55,619.45,608.1,14.86474]
[487,"VRLLOG",272.4,{"v":271.8,"d":"271.80"},{"v":266.6,"d":"266.60"},{"v":260.8,"d":"260.80"},{"v":255.60000000000002,"d":"255.60"},{"v":277.6,"d":"277.60"},{"v":282.79999999999995,"d":"282.80"},{"v":288.6,"d":"288.60"},277,266,0.49228]
[488,"VTL",1084.45,{"v":1086.7833333333333,"d":"1086.78"},{"v":1079.0166666666667,"d":"1079.02"},{"v":1073.5833333333333,"d":"1073.58"},{"v":1065.8166666666666,"d":"1065.82"},{"v":1092.2166666666667,"d":"1092.22"},{"v":1099.9833333333331,"d":"1099.98"},{"v":1105.4166666666667,"d":"1105.42"},1094.55,1081.35,0.08537]
[489,"WABAG",333.65,{"v":341.7,"d":"341.70"},{"v":324.04999999999995,"d":"324.05"},314.45,{"v":296.79999999999995,"d":"296.80"},{"v":351.29999999999995,"d":"351.30"},{"v":368.94999999999993,"d":"368.95"},{"v":378.54999999999995,"d":"378.55"},359.35,332.1,3.4931]
[490,"WABCOINDIA",6232.3,{"v":6232.433333333334,"d":"6232.43"},{"v":6174.966666666669,"d":"6174.97"},{"v":6117.633333333335,"d":"6117.63"},{"v":6060.16666666667,"d":"6060.17"},{"v":6289.766666666668,"d":"6289.77"},{"v":6347.233333333334,"d":"6347.23"},{"v":6404.5666666666675,"d":"6404.57"},6289.9,6175.1,0.01406]
[491,"WELCORP",117.95,{"v":118.53333333333335,"d":"118.53"},{"v":116.86666666666669,"d":"116.87"},{"v":115.78333333333335,"d":"115.78"},{"v":114.11666666666669,"d":"114.12"},{"v":119.61666666666669,"d":"119.62"},{"v":121.28333333333335,"d":"121.28"},{"v":122.36666666666669,"d":"122.37"},120.2,117.45,2.98377]
[492,"WELSPUNIND",60.55,{"v":60.583333333333336,"d":"60.58"},{"v":59.91666666666667,"d":"59.92"},{"v":59.28333333333334,"d":"59.28"},{"v":58.616666666666674,"d":"58.62"},{"v":61.21666666666667,"d":"61.22"},{"v":61.88333333333334,"d":"61.88"},{"v":62.516666666666666,"d":"62.52"},61.25,59.95,4.82604]
[493,"WHIRLPOOL",1528.45,{"v":1540.3,"d":"1540.30"},{"v":1510.3999999999999,"d":"1510.40"},1492.35,{"v":1462.4499999999998,"d":"1462.45"},1558.35,1588.25,{"v":1606.3,"d":"1606.30"},1570.2,1522.25,0.32367]
[494,"WIPRO",260.55,{"v":260.93333333333334,"d":"260.93"},{"v":258.1166666666667,"d":"258.12"},{"v":255.68333333333334,"d":"255.68"},{"v":252.86666666666667,"d":"252.87"},{"v":263.3666666666667,"d":"263.37"},{"v":266.1833333333334,"d":"266.18"},{"v":268.6166666666667,"d":"268.62"},263.75,258.5,31.98029]
[495,"WOCKPHARMA",427.85,{"v":426.84999999999997,"d":"426.85"},{"v":423.49999999999994,"d":"423.50"},419.15,{"v":415.79999999999995,"d":"415.80"},{"v":431.19999999999993,"d":"431.20"},{"v":434.54999999999995,"d":"434.55"},{"v":438.8999999999999,"d":"438.90"},430.2,422.5,8.36694]
[496,"YESBANK",252.6,{"v":253.48333333333335,"d":"253.48"},{"v":249.4666666666667,"d":"249.47"},{"v":246.33333333333334,"d":"246.33"},{"v":242.3166666666667,"d":"242.32"},{"v":256.6166666666667,"d":"256.62"},{"v":260.6333333333333,"d":"260.63"},{"v":263.7666666666667,"d":"263.77"},257.5,250.35,340.18752]
[497,"ZEEL",434.85,{"v":438.40000000000003,"d":"438.40"},{"v":427.95000000000005,"d":"427.95"},421.05,{"v":410.6,"d":"410.60"},{"v":445.30000000000007,"d":"445.30"},455.75,{"v":462.6500000000001,"d":"462.65"},448.85,431.5,90.29272]
[498,"ZEELEARN",28.85,{"v":28.933333333333334,"d":"28.93"},{"v":28.21666666666667,"d":"28.22"},{"v":27.583333333333336,"d":"27.58"},{"v":26.86666666666667,"d":"26.87"},{"v":29.566666666666666,"d":"29.57"},{"v":30.283333333333328,"d":"30.28"},{"v":30.916666666666664,"d":"30.92"},29.65,28.3,1.22265]
[499]
[500]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":141,"n_cols":8,"rows_kept":141,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-03-25"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-03-22",538778,"AKASHDEEP","SIRIUS ADVISORS PRIVATE LIMITED.","BUY",{"v":100000,"d":"100,000"},45.25,"BSE"]
["2019-03-22",538778,"AKASHDEEP","YOGYA ENTERPRISES LIMITED","SELL",{"v":100000,"d":"100,000"},45.25,"BSE"]
["2019-03-22",540024,"ASHARI","SUNIL L BHANGDIA .","BUY",670000,7.47,"BSE"]
["2019-03-22",540024,"ASHARI","HEENABANE SANJAYBHAI SOLANKI","SELL",56400,7.47,"BSE"]
["2019-03-22",540024,"ASHARI","PANKAJ LABHUBHAI DANGAR","SELL",214290,7.47,"BSE"]
["2019-03-22",540024,"ASHARI","SWETA MAULIKKUMAR SHAH","SELL",61003,7.47,"BSE"]
["2019-03-22",540024,"ASHARI","AJAYSINH PRAVINSINH DEVDA","SELL",127109,7.47,"BSE"]
["2019-03-22",540024,"ASHARI","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",112681,7.47,"BSE"]
["2019-03-22",540024,"ASHARI","PRABHULAL LALLUBHAI PAREKH","SELL",69901,7.49,"BSE"]
["2019-03-22",540024,"ASHARI","SEEMA GARG","BUY",45000,7.5,"BSE"]
["2019-03-22",540024,"ASHARI","VIJAY KUMAR AGGARWAL","SELL",96000,7.5,"BSE"]
["2019-03-22",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",900931,40.94,"BSE"]
["2019-03-22",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",806166,39.77,"BSE"]
["2019-03-22",541178,"BENARA","RIKHAV SECURITIES LIMITED","BUY",{"v":96000,"d":"96,000"},29.16,"BSE"]
["2019-03-22",540956,"BHATIA","NNM SECURITIES PVT LTD","BUY",{"v":2000,"d":"2,000"},76,"BSE"]
["2019-03-22",540956,"BHATIA","NNM SECURITIES PVT LTD","SELL",{"v":128000,"d":"128,000"},78.5,"BSE"]
["2019-03-22",540956,"BHATIA","VEDANT COMMODEAL PRIVATE LIMITED .","BUY",{"v":128000,"d":"128,000"},78.5,"BSE"]
["2019-03-22",540700,"BRNL","GMR BUSINESS AND CONSULTANCY LLP","BUY",{"v":600000,"d":"600,000"},97,"BSE"]
["2019-03-22",540700,"BRNL","GMR ENTERPRISES PRIVATE LIMITED","SELL",{"v":600000,"d":"600,000"},97,"BSE"]
["2019-03-22",540361,"DANUBE","PRAVIN KANTILAL SHAH","BUY",{"v":146000,"d":"146,000"},4.8,"BSE"]
["2019-03-22",540361,"DANUBE","KETUBEN ASHISH JHAVERI","SELL",{"v":77138,"d":"77,138"},4.8,"BSE"]
["2019-03-22",540361,"DANUBE","ASHKA ASHISH JHAVERI","SELL",{"v":83664,"d":"83,664"},4.8,"BSE"]
["2019-03-22",540945,"FSSPL","DIPAK GANPATBHAI SAKARIYA","BUY",{"v":24000,"d":"24,000"},5.51,"BSE"]
["2019-03-22",540945,"FSSPL","DIPAK GANPATBHAI SAKARIYA","SELL",{"v":76000,"d":"76,000"},5.4,"BSE"]
["2019-03-22",540945,"FSSPL","MANISHABEN KALPESHBHAI MALVI","BUY",{"v":84000,"d":"84,000"},5.47,"BSE"]
["2019-03-22",540945,"FSSPL","MANISHABEN KALPESHBHAI MALVI","SELL",{"v":44000,"d":"44,000"},5.4,"BSE"]
["2019-03-22",540945,"FSSPL","NAVEEN GUPTA","BUY",{"v":76000,"d":"76,000"},5.36,"BSE"]
["2019-03-22",540945,"FSSPL","NAVEEN GUPTA","SELL",100000,5.5,"BSE"]
["2019-03-22",540945,"FSSPL","SEJALBEN PRAYASHKUMAR SATHVARA","BUY",120000,5.48,"BSE"]
["2019-03-22",540945,"FSSPL","SEJALBEN PRAYASHKUMAR SATHVARA","SELL",120000,5.47,"BSE"]
["2019-03-22",541276,"GARVIND","KANCHAN GOYAL","BUY",60000,8.28,"BSE"]
["2019-03-22",540613,"GEL","ANKUR J SHAH","BUY",18000,46.27,"BSE"]
["2019-03-22",532951,"GSS","SWING INFRASPACE PRIVATE LIMITED","BUY",172253,118.21,"BSE"]
["2019-03-22",532951,"GSS","NUPUR ANIL SHAH","SELL",181900,118.25,"BSE"]
["2019-03-22",532951,"GSS","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","BUY",180720,118.27,"BSE"]
["2019-03-22",532951,"GSS","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",180720,118.09,"BSE"]
["2019-03-22",517080,"HIGHGROUND","SWING INFRASPACE PRIVATE LIMITED","SELL",1098970,6.92,"BSE"]
["2019-03-22",517080,"HIGHGROUND","RAKESH HATHIBHAI PATEL","BUY",1099166,6.92,"BSE"]
["2019-03-22",517080,"HIGHGROUND","RAKESH HATHIBHAI PATEL","SELL",1099166,6.93,"BSE"]
["2019-03-22",517080,"HIGHGROUND","NUPUR ANIL SHAH","BUY",1100920,6.93,"BSE"]
["2019-03-22",509709,"INTLCONV","ERISKA INVESTMENT FUND LTD","SELL",520000,30.75,"BSE"]
["2019-03-22",539599,"KEL","ANKIT JAIN","SELL",69000,18.45,"BSE"]
["2019-03-22",539599,"KEL","NHL SALES AGENCY LLP","BUY",69000,18.45,"BSE"]
["2019-03-22",539273,"PECOS","PRANALIBEN M KAMDARA","BUY",29000,87.72,"BSE"]
["2019-03-22",539273,"PECOS","BHARGAV PRASHANTBHAI SHAH","SELL",9000,88,"BSE"]
["2019-03-22",539273,"PECOS","BHAVIK PRASHANTBHAI SHAH","SELL",10000,87.9,"BSE"]
["2019-03-22",539273,"PECOS","PALAK BHAVIKBHAI SHAH","SELL",10000,87.3,"BSE"]
["2019-03-22",513403,"PMTELELIN","ANUPKUMAR MUCHHAL","BUY",136000,3.24,"BSE"]
["2019-03-22",513403,"PMTELELIN","ASHISH KUMARPAL JHAVERI","SELL",132795,3.24,"BSE"]
["2019-03-22",541634,"RAWEDGE","BISHAL P MORE","SELL",83200,64.55,"BSE"]
["2019-03-22",542383,"RITCO","CNM FINVEST PRIVATE LIMITED .","SELL",200000,71.63,"BSE"]
["2019-03-22",534734,"RMCHEM","HAIDERALI KUTUBALI NOORANI","BUY",49018,1.98,"BSE"]
["2019-03-22",534734,"RMCHEM","HAIDERALI KUTUBALI NOORANI","SELL",3499800,1.98,"BSE"]
["2019-03-22",539660,"SAHYOGMULT","KAMLESH KUMAR GUPTA","BUY",85000,28.45,"BSE"]
["2019-03-22",539660,"SAHYOGMULT","GIRIRAJ GUPTA","BUY",188671,28.34,"BSE"]
["2019-03-22",539660,"SAHYOGMULT","ANKIT BHUTANI","BUY",100000,27.65,"BSE"]
["2019-03-22",539660,"SAHYOGMULT","SUNIL DHAMEJA","SELL",74000,27.68,"BSE"]
["2019-03-22",539660,"SAHYOGMULT","VIKAS GARG","SELL",115000,28.35,"BSE"]
["2019-03-22",539660,"SAHYOGMULT","SEEMA GARG","SELL",331599,28.36,"BSE"]
["2019-03-22",539660,"SAHYOGMULT","DHEERAJ KUMAR","BUY",70000,28.45,"BSE"]
["2019-03-22",539660,"SAHYOGMULT","JAGAN NATH","BUY",49700,28.45,"BSE"]
["2019-03-22",506906,"SCBL","PARAG DINESH SANGHVI HUF","BUY",41910,6.51,"BSE"]
["2019-03-22",506906,"SCBL","PARAG DINESH SANGHVI HUF","SELL",55000,6.48,"BSE"]
["2019-03-22",541929,"SGIL","S B RESHELLERS PRIVATE LIMITED","BUY",104000,85.6,"BSE"]
["2019-03-22",539520,"SHAILJA","PURAN CHAND CHOUDHARY","BUY",17315,19.92,"BSE"]
["2019-03-22",539520,"SHAILJA","PURAN CHAND CHOUDHARY","SELL",17315,20.09,"BSE"]
["2019-03-22",539520,"SHAILJA","MUKTA NARANG","BUY",32000,20.2,"BSE"]
["2019-03-22",539520,"SHAILJA","SANGITA AGARWAL","BUY",20000,20.2,"BSE"]
["2019-03-22",539520,"SHAILJA","KUSUM AGARWAL","BUY",30000,20.31,"BSE"]
["2019-03-22",539520,"SHAILJA","SATISH KUMAR DALMIYA","SELL",30000,19.9,"BSE"]
["2019-03-22",539520,"SHAILJA","YASH MANISH MEHTA","SELL",40000,20.35,"BSE"]
["2019-03-22",539520,"SHAILJA","AJAY BASUDEO MODI HUF","SELL",39000,19.9,"BSE"]
["2019-03-22",539520,"SHAILJA","NISHANT RAJIVKUMAR SHETH","SELL",30000,19.99,"BSE"]
["2019-03-22",542034,"SMGOLD","DHIRAJLAL RAGHURAM THAKKAR - HUF","SELL",48000,37,"BSE"]
["2019-03-22",542034,"SMGOLD","SURESH RAGHURAM THAKKAR - HUF","SELL",52000,37,"BSE"]
["2019-03-22",542025,"SUNRETAIL","VISMAY AMITKUMAR SHAH","BUY",96000,46.45,"BSE"]
["2019-03-22",539835,"SUPERIOR","GINNY GARG","SELL",15300,15,"BSE"]
["2019-03-22",539835,"SUPERIOR","ROMIKA","BUY",29998,15,"BSE"]
["2019-03-22",532262,"TCIIND","PUSHPA AGARWAL","BUY",5250,875,"BSE"]
["2019-03-22",532262,"TCIIND","VISHRUT VIKAS AGARWAL","BUY",10000,875,"BSE"]
["2019-03-22",532262,"TCIIND","BHORUKA CLASSIC FINANCE PVT LTD","SELL",15250,875,"BSE"]
["2019-03-22",538607,"TOYAMIND","HANIF AMIR MANJEE","BUY",1318656,4.72,"BSE"]
["2019-03-22",538607,"TOYAMIND","HANIF AMIR MANJEE","SELL",980071,4.77,"BSE"]
["2019-03-22",511764,"UPASAFN","DEVILAL SHARMA","BUY",22850,56.8,"BSE"]
["2019-03-22",511764,"UPASAFN","SADHANA","BUY",21450,57.14,"BSE"]
["2019-03-22",511764,"UPASAFN","SADHANA","SELL",21150,58.1,"BSE"]
["2019-03-22",511764,"UPASAFN","GOUTAM CHAND BOKDIA","SELL",25000,56.85,"BSE"]
["2019-03-22",511764,"UPASAFN","SANTOSH KAVAR","SELL",37270,57.23,"BSE"]
["2019-03-22",513005,"VBCFERROQ","ADITYA OMPRAKASH DAMANI","BUY",49000,40.85,"BSE"]
["2019-03-22",513005,"VBCFERROQ","PRATIBHUTI VINIYOG LIMITED","SELL",49000,40.85,"BSE"]
["2019-03-22",532721,"VISASTEEL","ERISKA INVESTMENT FUND LTD","BUY",3300000,8.22,"BSE"]
["2019-03-22",532721,"VISASTEEL","CRESTA FUND LTD","SELL",3300000,8.22,"BSE"]
["2019-03-22","ACCORD","Accord Synergy Limited","AKSHAT KAYAL HUF","BUY",22000,25.2,"NSE"]
["2019-03-22","AKG","AKG Exim Limited","AMS SHARES & STOCK LTD.","BUY",64000,36.48,"NSE"]
["2019-03-22","AKG","AKG Exim Limited","KESHAV SHARES & STOCKS LTD.","BUY",60000,36.13,"NSE"]
["2019-03-22","AKG","AKG Exim Limited","SUNITA  AGARWAL","BUY",124000,36.46,"NSE"]
["2019-03-22","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1152757,225.22,"NSE"]
["2019-03-22","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",546425,629.28,"NSE"]
["2019-03-22","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",439223,628.18,"NSE"]
["2019-03-22","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",635964,628.46,"NSE"]
["2019-03-22","MAHESHWARI","Maheshwari Logistics Ltd.","PARMAR ASHOK DEVJIBHAI","BUY",90000,211.14,"NSE"]
["2019-03-22","ORIENTABRA","Orient Abrasives Limited","SHAH MANAN CHETAN","BUY",1000000,25.65,"NSE"]
["2019-03-22","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",26939120,5.06,"NSE"]
["2019-03-22","RELIABLE","Reliable Data Service Ltd","MUKESHKUMAR SHAH REKHABEN","BUY",56000,51.46,"NSE"]
["2019-03-22","RMDRIP","R M Drip & Sprink Sys Ltd","BRAJA GOPAL PAL","BUY",28000,55.1,"NSE"]
["2019-03-22","SAKETH","Saketh Exim Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",30000,108,"NSE"]
["2019-03-22","SAKETH","Saketh Exim Limited","TIA ENTERPRISES PRIVATE LIMITED","BUY",28000,108.25,"NSE"]
["2019-03-22","SUZLON","Suzlon Energy Limited","SHARE INDIA SECURITIES LIMITED","BUY",29152822,6.79,"NSE"]
["2019-03-22","TARAJEWELS","Tara Jewels Limited","TANISH TRADEFIN LLP","BUY",165000,1.05,"NSE"]
["2019-03-22","TGBHOTELS","Bhagwati Banquets And Hot","SAMPATLAL CHORDIA","BUY",150347,12,"NSE"]
["2019-03-22","VISASTEEL","Visa Steel Limited","ERISKA INVESTMENT FUND LTD","BUY",6612036,7.63,"NSE"]
["2019-03-22","ACCORD","Accord Synergy Limited","ADHEESH KABRA HUF","SELL",22000,25.2,"NSE"]
["2019-03-22","AKG","AKG Exim Limited","ANIL HANDA","SELL",40000,36.56,"NSE"]
["2019-03-22","AKG","AKG Exim Limited","SATYAM  COMEX  PRIVATE LIMITED","SELL",84000,36.41,"NSE"]
["2019-03-22","AKG","AKG Exim Limited","SUNITA  AGARWAL","SELL",124000,36.31,"NSE"]
["2019-03-22","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1152757,225.42,"NSE"]
["2019-03-22","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",544888,629.09,"NSE"]
["2019-03-22","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",439223,628.72,"NSE"]
["2019-03-22","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",635964,629.09,"NSE"]
["2019-03-22","LAGNAM","Lagnam Spintex Limited","KETAN V THAKKAR","SELL",417000,15.26,"NSE"]
["2019-03-22","MAHESHWARI","Maheshwari Logistics Ltd.","RAJ SAJAN NARENDRA","SELL",100000,211.13,"NSE"]
["2019-03-22","ORIENTABRA","Orient Abrasives Limited","BOMBAY MINERALS LIMITED","SELL",1008000,25.65,"NSE"]
["2019-03-22","OSWALSEEDS","ShreeOswal S and Che Ltd","RAJAVARSHAN R","SELL",96000,29.1,"NSE"]
["2019-03-22","RCOM","Reliance Comm. Ltd.","RATTANINDIA FINANCE PRIVATE LIMITED","SELL",21570831,5.15,"NSE"]
["2019-03-22","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",26939120,5.09,"NSE"]
["2019-03-22","RMDRIP","R M Drip & Sprink Sys Ltd","BRAJA GOPAL PAL","SELL",44000,52.88,"NSE"]
["2019-03-22","SAKETH","Saketh Exim Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",30000,108.28,"NSE"]
["2019-03-22","SAKETH","Saketh Exim Limited","SHAH HIRAL AMARKUMAR","SELL",26000,108,"NSE"]
["2019-03-22","SUULD","Suumaya Lifestyle Limited","VEDANT COMMODEAL PRIVATE LIMITED .","SELL",336000,30,"NSE"]
["2019-03-22","SUZLON","Suzlon Energy Limited","SHARE INDIA SECURITIES LIMITED","SELL",29152822,6.78,"NSE"]
["2019-03-22","TGBHOTELS","Bhagwati Banquets And Hot","SAMPAT LAL SUSHIL KUMAR","SELL",150347,12,"NSE"]
["2019-03-22","VISASTEEL","Visa Steel Limited","CRESTA FUND LTD","SELL",6612036,7.63,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":331,"n_cols":18,"rows_kept":331,"merged":[[36,0,37,0],[36,1,37,1],[36,2,37,2],[36,9,37,9],[36,11,37,11],[36,12,37,12],[36,13,37,13],[36,14,37,14],[39,0,40,0],[39,1,40,1],[39,2,40,2],[39,9,40,9],[39,11,40,11],[39,12,40,12],[39,13,40,13],[39,14,40,14],[41,0,42,0],[41,1,42,1],[41,2,42,2],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14],[52,0,53,0],[52,1,53,1],[52,2,53,2],[52,9,53,9],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14],[66,0,67,0],[66,1,67,1],[66,2,67,2],[66,9,67,9],[66,11,67,11],[66,12,67,12],[66,13,67,13],[66,14,67,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-03-25"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy",280,268,292,305,"Profit of Rs.12/-",{"$f":"H10-F10","v":12},{"$f":"K10/F10","v":{"v":0.04285714285714286,"d":"4.29%"}},"Successful","2019-03-08",{"$nulls":3},"R"]
[2,"2019-03-01",null,"UPL","Sell",881.5,922.2,922.2,800,"Loss of Rs.40.7/-",{"$f":"F11-H11","v":-40.700000000000045},{"v":-0.0461712989222916,"d":"-4.62%"},"UnSuccessful","2019-03-15",{"$nulls":3},"R"]
[3,"2019-03-01",null,"BEL","Buy",83,78.5,86.25,92,"Profit of Rs.3.25/-",3.25,{"$f":"K12/F12","v":{"v":0.0391566265060241,"d":"3.92%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[4,"2019-03-01",null,"ZEEL","Sell",478.5,507.3,458.5,"435-425","Profit of Rs.20/-",{"$f":"F13-H13","v":20},{"$f":"K13/F13","v":{"v":0.04179728317659352,"d":"4.18%"}},"Successful","2019-03-07",{"$nulls":3},"R"]
[5,"2019-03-06",null,"MARUTI","Buy",7025,6700,6955,"7500-7600","Loss of Rs.70/-",-70,{"v":-0.0099644128113879,"d":"-1.00%"},"UnSuccessful","2019-03-20",{"$nulls":3},"H"]
[6,"2019-03-07",null,"BPCL","Sell",376.5,395.6,385.75,"345-335","Loss of Rs.9.25/-",{"$f":"F15-H15","v":-9.25},{"$f":"K15/F15","v":{"v":-0.024568393094289508,"d":"-2.46%"}},"UnSuccessful","2019-03-18",{"$nulls":3},"R"]
[7,"2019-03-07",null,"RAYMOND","Sell","825-830",888.8,null,"720-730","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A16:M1811,6,0)","v":809.9},null,null,"R"]
[8,"2019-03-08",null,"BHEL","Sell",67.5,70.5,70.5,"63-61","Loss of Rs.3/-",{"$f":"F17-H17","v":-3},{"$f":"K17/F17","v":{"v":-0.044444444444444446,"d":"-4.44%"}},"UnSuccessful","2019-03-12",{"$nulls":3},"H"]
[9,"2019-03-13",null,"DLF","Sell","192-194",206.6,null,"164-168 ","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A18:M1813,6,0)","v":196.15},null,null,"R"]
[10,"2019-03-15",null,"OFSS","Buy","3380-3410",3250,null,"3650-3700","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A19:M1814,6,0)","v":3373.25},null,null,"H"]
[11,"2019-03-18",null,"BANKBARODA","Sell","120-122",127.3,null,"110-108","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A20:M1815,6,0)","v":120.1},null,null,"R"]
[12,"2019-03-19",null,"ONGC","Sell",160,168.8,153,"146 -144","Profit of Rs.7/-",{"$f":"F21-H21","v":7},{"$f":"K21/F21","v":{"v":0.04375,"d":"4.38%"}},"Successful","2019-03-20",{"$nulls":3},"R"]
[13,"2019-03-20",null,"HEROMOTOCO","Buy","2610-2630",2490,null,"2850-2900","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A22:M1817,6,0)","v":2603.3},null,null,"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"BATAINDIA MAR FUT","Sell",1288,1335,1322,1240,"Loss of Rs.21/-",{"$f":"F37-H37","v":-34},{"$f":"-M37*21","v":-11550},550,"UnSuccessful","2019-03-06",null,null,"H"]
[{"$nulls":3},"BATAINDIA MAR 1240 PE ","Sell",23.5,null,10.5,null,null,13,{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY MAR","Sell",10940,11166.6,11065,10700,"Loss of Rs.125/-",-125,{"$f":"M39*K39","v":-9375},75,"UnSuccessful","2019-03-06",null,null,"R"]
[3,"2019-03-08",null,"ULTRACEMCO MAR FUT ","Sell",3925,4030,4025,3780,"Loss of Rs.69.5/-",-100,{"$f":"M40*-69.5","v":-13900},200,"UnSuccessful","2019-03-11",null,null,"H"]
[{"$nulls":3},"ULTRACEMCO MAR 3800 PE","Sell",57.5,null,27,null,null,30.5,{"$nulls":6},"H"]
[4,"2019-03-15",null,"BANKNIFTY MAR FUT","Sell",29390,29650,29775,null,"Loss of Rs.305/-",-385,{"$f":"-20*305","v":-6100},20,"UnSuccessful","2019-03-18",null,null,"H"]
[{"$nulls":3},"BANKNIFTY 28-MAR 29000 PE","Sell",207.5,null,127.5,null,null,80,{"$nulls":6},"H"]
[5,"2019-03-19",null,"CENTURYTEX","Sell",920,946.5,905.5,870,"Profit of Rs.14.5/-",{"$f":"F44-H44","v":14.5},{"$f":"K44*M44","v":8700},600,"Successful","2019-03-19",null,null,"R"]
[6,"2019-03-19",null,"TECHM MAR FUT","Buy",792.5,779,800.5,815,"Profit of Rs.8/-",{"$f":"H45-F45","v":8},{"$f":"K45*M45","v":9600},1200,"Successful","2019-03-19",null,null,"N"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"LT Mar 1320 CE","Buy",25,null,34.5,null,"Profit of Rs.5/-",{"$f":"H53-F53","v":9.5},{"$f":"5*M53","v":1875},375,"Successful","2019-03-07",null,null,"H"]
[{"$nulls":3},"LT Mar 1360 CE","Sell",12,null,16.5,null,null,{"$f":"F54-H54","v":-4.5},{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY 07-Mar 10850 PE","Buy",52,null,0,"80-100","Loss of Rs.52/-",{"$f":"H55-F55","v":-52},{"$f":"M55*K55","v":-3900},75,"UnSuccessful","2019-03-07",null,null,"R"]
[3,"2019-03-06",null,"HDFCBANK MAR 2100 CE","Buy",35,18,42.5,60,"Profit of Rs.7.5/-",{"$f":"H56-F56","v":7.5},{"$f":"K56*M56","v":1875},250,"Successful","2019-03-07",null,null,"H"]
[4,"2019-03-07",null,"ASHOKLEY 90 PE MAR","Buy",2.5,1.2,2.95,5,"Profit of Rs.0.45/-",{"$f":"H57-F57","v":0.4500000000000002},{"$f":"K57*M57","v":1800.0000000000007},4000,"Successful","2019-03-07",null,null,"R"]
[5,"2019-03-08",null,"GAIL 320 PE MAR","Buy",2.3,1.1,1.5,5,"Loss of Rs.0.8/-",{"$f":"H58-F58","v":-0.7999999999999998},{"$f":"M58*K58","v":-2133.5999999999995},2667,"UnSuccessful","2019-03-08",null,null,"H"]
[6,"2019-03-08",null,"LT 1340 PE MAR","Buy",25,14,31,"45-50","Profit of Rs.6/-",{"$f":"H59-F59","v":6},{"$f":"K59*M59","v":2250},375,"Successful","2019-03-08",null,null,"H"]
[7,"2019-03-11",null,"LT 1340 PE MAR","Buy",25,13,13,"45-50","Loss of Rs.12/-",{"$f":"H60-F60","v":-12},{"$f":"M60*K60","v":-4500},375,"UnSuccessful","2019-03-12",null,null,"H"]
[8,"2019-03-11",null,"NIFTY 14-Mar 11150 PE","Buy",48,null,0,"80-100","Loss of Rs.48/-",{"$f":"H61-F61","v":-48},-3600,75,"UnSuccessful","2019-03-14",null,null,"H"]
[9,"2019-03-14",null,"NIFTY 14-Mar 11350 PE","Buy",14,null,31,"80-100","Profit of Rs.17/-",{"$f":"H62-F62","v":17},{"$f":"K62*M62","v":1275},75,"Successful","2019-03-14",null,null,"A"]
[10,"2019-03-15",null,"NIFTY 20-MAR 11300 PE","Buy",31,null,0,70,"Loss of Rs.31/-",{"$f":"H63-F63","v":-31},{"$f":"M63*K63","v":-2325},75,"UnSuccessful","2019-03-20",null,null,"H"]
[11,"2019-03-19",null,"TCS 2050 CE MAR","Buy",22,6.7,31,45.5,"Profit of Rs.9/-",{"$f":"H64-F64","v":9},{"$f":"K64*M64","v":2250},250,"Successful","2019-03-19",null,null,"H"]
[12,"2019-03-20",null,"NIFTY 20-Mar 11500 PE","Buy",8,null,0,30,"Loss of Rs.8/-",{"$f":"H65-F65","v":-8},{"$f":"M65*K65","v":-600},75,"UnSuccessful","2019-03-20",null,null,"A"]
[13,"2019-03-20",null,"TATASTEEL 510 PE MAR","Buy",4.75,1.7,6.6,10,"Profit of Rs.1.85/-",{"$f":"H66-F66","v":1.8499999999999996},{"$f":"K66*M66","v":1962.8499999999997},1061,"Successful","2019-03-20",null,null,"H"]
[14,"2019-03-22",null,"TCS 2000 CE MAR","Buy","28-30",null,null,60,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"TCS 2050 CE","Sell","12.5-13.5",{"$nulls":11},"H"]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-02-21",null,"ICICIBANK","Buy",351.5,339,360.5,"370-375","Profit of Rs.9/-",{"$f":"H72-F72","v":9},{"$f":"K72/F72","v":{"v":0.025604551920341393,"d":"2.56%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[2,"2019-02-22",null,"HDFC","Buy",1880,1819,1935.5,2000,"Profit of Rs.55.5/-",55.5,{"v":0.029521276595744682,"d":"2.95%"},"Successful","2019-03-12",{"$nulls":3},"H"]
[3,"2019-02-27",null,"CONCOR","Buy",474.5,458.7,486,"500-510","Profit of Rs.11.5/-",{"$f":"H74-F74","v":11.5},{"$f":"K74/F74","v":{"v":0.02423603793466807,"d":"2.42%"}},"Successful","2019-03-05",{"$nulls":3},"R"]
[4,"2019-03-01",null,"MINDTREE","Buy",916,888.8,933.5,970,"Profit of Rs.17.5/-",{"$f":"H75-F75","v":17.5},{"$f":"K75/F75","v":{"v":0.01910480349344978,"d":"1.91%"}},"Successful","2019-03-01",{"$nulls":3},"R"]
[5,"2019-03-05",null,"TATACHEM","Buy",576,548,591,620,"Profit of Rs.15/-",15,{"v":0.026041666666666668,"d":"2.60%"},"Successful","2019-03-08",{"$nulls":3},"H"]
[6,"2019-03-06",null,"DLF","Buy",174,167,178.5,182,"Profit of Rs.4.5/-",{"$f":"H77-F77","v":4.5},{"$f":"K77/F77","v":{"v":0.02586206896551724,"d":"2.59%"}},"Successful","2019-03-06",{"$nulls":3},"H"]
[7,"2019-03-06",null,"DISHTV","Sell",41.25,43.2,39.85,"38-37","Profit of Rs.1.4/-",{"$f":"F78-H78","v":1.3999999999999986},{"v":0.03393939393939391,"d":"3.39%"},"Successful","2019-03-07",{"$nulls":3},"H"]
[8,"2019-03-08",null,"TITAN","Sell",1047.5,1077.7,1077.7,"990-980","Loss of Rs.30.2/-",{"$f":"F79-H79","v":-30.200000000000045},{"$f":"K79/F79","v":{"v":-0.028830548926014363,"d":"-2.88%"}},"UnSuccessful","2019-03-12",{"$nulls":3},"R"]
[9,"2019-03-08",null,"NIITTECH","Sell","1318-1322",1361.6,null,"1250-1240","Open",{"$nulls":4},{"$f":"VLOOKUP(D80,Sheet2!A84:M1579,6,0)","v":1326.85},null,null,"R"]
[10,"2019-03-08",null,"RADICO","Sell",393.5,406.6,406.6,"375-370","Loss of Rs.  -13.1/-",{"$f":"F81-H81","v":-13.100000000000023},{"$f":"K81/F81","v":{"v":-0.03329097839898354,"d":"-3.33%"}},"UnSuccessful","2019-03-19",{"$nulls":3},"R"]
[11,"2019-03-08",null,"TORNTPHARM","Buy",1775,1717.7,1823,"1860-1880","Profit of Rs.48/-",{"$f":"H82-F82","v":48},{"$f":"K82/F82","v":{"v":0.027042253521126762,"d":"2.70%"}},"Successful","2019-03-12",{"$nulls":3},"R"]
[12,"2019-03-11",null,"INDUSINDBK","Buy",1505,1449,1541,"1600-1620","Profit of Rs.36/-",{"$f":"H83-F83","v":36},{"$f":"K83/F83","v":{"v":0.023920265780730896,"d":"2.39%"}},"Successful","2019-03-12",{"$nulls":3},"H"]
[13,"2019-03-12",null,"INDIANB","Sell",270,278.7,263.25,"257-255","Profit of Rs.6.75/-",{"$f":"F84-H84","v":6.75},{"$f":"K84/F84","v":{"v":0.025,"d":"2.50%"}},"Successful","2019-03-13",{"$nulls":3},"R"]
[14,"2019-03-13",null,"INFY","Buy",713,688,731,"740-750","Profit of Rs.18/-",{"$f":"H85-F85","v":18},{"v":0.025245441795231416,"d":"2.52%"},"Successful","2019-03-20",{"$nulls":3},"H"]
[15,"2019-03-13",null,"DIVISLAB","Sell","1690-1698",1752,null,1590,"Open",{"$nulls":4},{"$f":"VLOOKUP(D86,Sheet2!A90:M1585,6,0)","v":1663.65},null,null,"H"]
[16,"2019-03-13",null,"IDFC","Sell",41.25,42.6,42.7,"39-38","Loss of Rs.1.45/-",{"$f":"F87-H87","v":-1.4500000000000028},{"$f":"K87/F87","v":{"v":-0.03515151515151522,"d":"-3.52%"}},"UnSuccessful","2019-03-15",{"$nulls":3},"H"]
[17,"2019-03-14",null,"ICICIBANK","Sell","390-393",405,null,"375-370","Open",{"$nulls":4},{"$f":"VLOOKUP(D88,Sheet2!A92:M1587,6,0)","v":391.8},null,null,"H"]
[18,"2019-03-15",null,"INDIANB","Sell",271.5,281.7,265.5,"255-252","Profit of Rs.6/-",{"$f":"F89-H89","v":6},{"$f":"K89/F89","v":{"v":0.022099447513812154,"d":"2.21%"}},"Successful","2019-03-15",{"$nulls":3},"R"]
[19,"2019-03-18",null,"BHARATFORG","Buy",522,503.3,503.3,"550 - 555","Profit of Rs.18/-",{"$f":"H90-F90","v":-18.69999999999999},{"v":-0.03582375478927201,"d":"-3.58%"},"UnSuccessful","2019-03-20",{"$nulls":3},"R"]
[20,"2019-03-18",null,"CADILAHC","Buy","338.50-341.50",327,null,365,"Open",{"$nulls":4},{"$f":"VLOOKUP(D91,Sheet2!A95:M1590,6,0)","v":332.85},null,null,"H"]
[21,"2019-03-22",null,"TATAGLOBAL","Buy","199-201",193.7,null,"210-214","Open",{"$nulls":4},{"$f":"VLOOKUP(D92,Sheet2!A96:M1591,6,0)","v":195.75},null,null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-26",null,"INDUSINDBK MAR FUT","Buy",1492.5,1455,1511,"1550-1560","Profit of Rs.18.5/-",{"$f":"H101-F101","v":18.5},null,{"$f":"N101*K101","v":5550},300,"Successful","2019-03-01",null,"H"]
[2,"2019-03-01",null,"TORNTPHARM MAR FUT","Buy",1802.5,1780,1780,1840,"Loss of Rs 22.5/-",-22.5,null,-11250,500,"UnSuccessful","2019-03-05",null,"N"]
[3,"2019-03-05",null,"TATAMOTORS MAR FUT","Sell",185.5,192,192,173,"Loss of Rs 6.5/-",{"$f":"F103-H103","v":-6.5},null,{"$f":"N103*K103","v":-13000},2000,"UnSuccessful","2019-03-05",null,"R"]
[4,"2019-03-05",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1409,1430,"Profit of Rs.11/-",{"$f":"H104-F104","v":11},null,6600,600,"Successful","2019-03-05",null,"N"]
[5,"2019-03-05",null,"COLPAL MAR FUT","Buy",1249,1233,1260,1275,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-03-06",null,"N"]
[6,"2019-03-06",null,"PIDILITIND MAR FUT","Buy",1157,1135,1135,1200,"Loss of Rs 22/-",-22,null,-11000,500,"UnSuccessful","2019-03-08",null,"N"]
[7,"2019-03-06",null,"SUNPHARMA MAR FUT","Buy",460,448,469.5,480,"Profit of Rs.9.5/-",{"$f":"H107-F107","v":9.5},null,{"$f":"N107*K107","v":11400},1200,"Successful","2019-03-06",null,"H"]
[8,"2019-03-06",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1412,1430,"Profit of Rs.14/-",14,null,8400,600,"Successful","2019-03-07",null,"N"]
[9,"2019-03-07",null,"HINDUNILVR MAR FUT","Buy",1720.5,1695,1721,1760,"Neutral",{"$f":"H109-F109","v":0.5},null,{"$f":"N109*K109","v":300},600,"Neutral","2019-03-11",null,"H"]
[10,"2019-03-07",null,"BSOFT MAR FUT","Buy",112.5,108,108,120,"Loss of Rs 4.5/-",{"$f":"H110-F110","v":-4.5},null,{"$f":"N110*K110","v":-10125},2250,"UnSuccessful","2019-03-08",null,"H"]
[11,"2019-03-07",null,"SUNPHARMA","Buy",457.5,445,467.5,485,"Profit of Rs.10/-",10,{"$f":"K111/F111","v":{"v":0.02185792349726776,"d":"2.19%"}},null,null,"Successful","2019-03-12",null,"H"]
[12,"2019-03-08",null,"AMARAJABAT MAR FUT","Buy",740,724,752.5,770,"Profit of Rs.12.5/-",{"$f":"H112-F112","v":12.5},null,{"$f":"N112*K112","v":8750},700,"Successful","2019-01-11",null,"N"]
[13,"2019-03-08",null,"ASIANPAINT MAR FUT","Buy",1390,1370,1401.5,1425,"Profit of Rs11.5/-",11.5,null,6900,600,"Successful","2019-01-11",null,"N"]
[14,"2019-03-08",null,"TATACHEM MAR FUT","Buy",576,559,585,600,"Profit of Rs.9/-",{"$f":"H114-F114","v":9},null,{"$f":"N114*K114","v":6750},750,"Successful","2019-01-11",null,"H"]
[15,"2019-03-08",null,"AMBUJACEM MAR FUT","Sell",227.5,233.3,233.3,"218-220","Loss of Rs 5.8/-",{"$f":"F115-H115","v":-5.800000000000011},null,-14500.00000000003,2500,"UnSuccessful","2019-01-11",null,"R"]
[16,"2019-03-11",null,"INFY MAR FUT","Sell",720,732,713.5,"700-695","Profit of Rs.6.5/-",{"$f":"F116-H116","v":6.5},null,{"$f":"N116*K116","v":7800},1200,"Successful","2019-01-11",null,"H"]
[17,"2019-03-11",null,"UBL MAR FUT","Buy",1391,1375,1398.5,1425,"Profit of Rs.7.5/-",{"$f":"H117-F117","v":7.5},null,5250,700,"Successful","2019-03-12",null,"N"]
[18,"2019-03-12",null,"HCLTECH  MAR FUT","Buy",1018,1000,1029.5,1050,"Profit of Rs.11.5/-",{"$f":"H118-F118","v":11.5},null,{"$f":"N118*K118","v":8050},700,"Successful","2019-03-13",null,"N"]
[19,"2019-03-12",null,"APOLLOHOSP MAR FUT","Buy",1195,1170,1170,1235,"Loss of Rs 25/-",{"$f":"H119-F119","v":-25},null,{"$f":"N119*K119","v":-12500},500,"UnSuccessful","2019-03-12",null,"N"]
[20,"2019-03-12",null,"ZEEL","Buy",461,447.7,470.5,485,"Profit of Rs.9.5/-",9.5,{"$f":"K120/F120","v":{"v":0.020607375271149676,"d":"2.06%"}},null,null,"Successful","2019-03-12",null,"R"]
[21,"2019-03-12",null,"AMARAJABAT MAR FUT","Buy",753,736,763,785,"Profit of Rs.10/-",10,null,{"$f":"N121*K121","v":7000},700,"Successful","2019-03-13",null,"N"]
[22,"2019-03-13",null,"MINDTREE MAR FUT","Buy",925,905,937.5,955,"Profit of Rs.12.5/-",{"$f":"H122-F122","v":12.5},null,{"$f":"N122*K122","v":7500},600,"Successful","2019-03-13",null,"N"]
[23,"2019-03-13",null,"CEATLTD MAR FUT","Buy",1147,1117,1172,1195,"Profit of Rs.25/-",25,null,10000,400,"Successful","2019-03-15",null,"N"]
[24,"2019-03-13",null,"HAVELLS MAR FUT","Buy",766,754,773,780,"Profit of Rs.7/-",{"$f":"H124-F124","v":7},null,{"$f":"N124*K124","v":7000},1000,"Successful","2019-03-14",null,"N"]
[25,"2019-03-14",null,"HCLTECH MAR FUT","Buy",1013,998,1022.5,1050,"Profit of Rs.9.5/-",{"$f":"H125-F125","v":9.5},null,{"$f":"N125*K125","v":6650},700,"Successful","2019-03-15",null,"N"]
[26,"2019-03-14",null,"INDIGO MAR FUT","Sell",1302,1325,1325,1260,"Loss of Rs 23/-",{"$f":"F126-H126","v":-23},null,-13800,600,"UnSuccessful","2019-03-18",null,"R"]
[27,"2019-03-14",null,"MINDTREE","Buy",944,917,969,990,"Profit of Rs.25/-",{"$f":"H127-F127","v":25},{"$f":"K127/F127","v":{"v":0.026483050847457626,"d":"2.65%"}},null,null,"Successful","2019-03-18",null,"H"]
[28,"2019-03-15",null,"MCDOWELL-N","Buy",584.5,568,566.5,"610-620","Loss of Rs 18/-",-18,{"v":-0.030795551753635585,"d":"-3.08%"},null,null,"UnSuccessful","2019-03-22",null,"H"]
[29,"2019-03-15",null,"BIOCON MAR FUT","Buy",627,615,634.75,650,"Profit of Rs.7.75/-",{"$f":"H129-F129","v":7.75},null,{"$f":"N129*K129","v":6975},900,"Successful","2019-03-19",null,"N"]
[30,"2019-03-15",null,"ACC MAR FUT","Buy",1534.5,1502,1554.5,1585,"Profit of Rs.20/-",{"$f":"H130-F130","v":20},null,8000,400,"Successful","2019-03-18",null,"R"]
[31,"2019-03-15",null,"TVSMOTOR MAR FUT","Buy",496,484,484,520,"Loss of Rs 12/-",-12,null,-12000,1000,"UnSuccessful","2019-03-18",null,"H"]
[32,"2019-03-15",null,"AMARAJABAT MAR FUT","Buy",749,734,734,775,"Loss of Rs 15/-",{"$f":"H132-F132","v":-15},null,{"$f":"N132*K132","v":-10500},700,"UnSuccessful","2019-03-19",null,"N"]
[33,"2019-03-18",null,"HDFC MAR FUT","Sell",1982.5,null,1968.5,1940,"Profit of Rs.14/-",{"$f":"F133-H133","v":14},null,{"$f":"N133*K133","v":7000},500,"Successful","2019-03-18",null,"H"]
[34,"2019-03-19",null,"Nifty MAR FUT","Sell",11510,11610,11452.5,11300,"Profit of Rs.57.5/-",{"$f":"F134-H134","v":57.5},null,{"$f":"N134*K134","v":4312.5},75,"Successful","2019-03-22",null,"H"]
[35,"2019-03-19",null," SBIN","Sell","300-301",310,null,"285 -280","Open",{"$nulls":7},"H"]
[36,"2019-03-19",null,"HINDUNILVR MAR FUT","Buy",1713.5,1694,1694,1750,"Loss of Rs 19.5/-",{"$f":"H136-F136","v":-19.5},null,{"$f":"N136*K136","v":-11700},600,"UnSuccessful","2019-03-20",null,"N"]
[37,"2019-03-19",null,"BPCL MAR FUT","Sell",404.5,411,409.5,394,"Loss of Rs 5/-",{"$f":"F137-H137","v":-5},null,{"$f":"N137*K137","v":-9000},1800,"UnSuccessful","2019-03-19",null,"H"]
[38,"2019-03-20",null,"CEATLTD MAR FUT","Buy",1141.5,1112,1112,1190,"Loss of Rs 29.5/-",-29.5,null,{"$f":"N138*K138","v":-11800},400,"UnSuccessful","2019-03-22",null,"N"]
[39,"2019-03-20",null,"IBULHSGFIN MAR FUT","Buy",716,695,728.5,745,"Profit of Rs.12.5/-",{"$f":"H139-F139","v":12.5},null,{"$f":"N139*K139","v":6250},500,"Successful","2019-03-20",null,"H"]
[40,"2019-03-20",null,"AUROPHARMA MAR FUT","Buy",782,771,788.5,800,"Profit of Rs.6.5/-",{"$f":"H140-F140","v":6.5},null,{"$f":"N140*K140","v":6500},1000,"Successful","2019-03-22",null,"N"]
[41,"2019-03-20",null,"HDFC MAR FUT","Sell",2000.5,2021,1991,1950,"Profit of Rs.9.5/-",{"$f":"F141-H141","v":9.5},null,{"$f":"N141*K141","v":4750},500,"Successful","2019-03-20",null,"H"]
[42,"2019-03-22",null,"HCLTECH MAR FUT","Buy","1032-1034",1017,null,1060,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H179-F179","v":{"v":18,"d":"18.00"}},{"$f":"K179/F179","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H180-F180","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A180","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H181-F181","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A187","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A190","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H202-F202","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K203/F203","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K205/F205","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K213/F213","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K223/F223","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K230/F230","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K237/F237","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K238/F238","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K239/F239","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K240/F240","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K241/F241","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K242/F242","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H244-F244","v":{"v":43.5,"d":"43.50"}},{"$f":"K244/F244","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K252/F252","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K253/F253","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K254/F254","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K255/F255","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K256/F256","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H264-F264","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K265/F265","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K266/F266","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H268-F268","v":{"v":25.5,"d":"25.50"}},{"$f":"K268/F268","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H269-F269","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":107.5,"d":"107.50"}},{"$f":"K288/F288","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K289/F289","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H293-F293","v":{"v":96.5,"d":"96.50"}},{"$f":"K293/F293","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H295-F295","v":{"v":-210,"d":"-210.00"}},{"$f":"K295/F295","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"v":26.5,"d":"26.50"},{"v":0.16987179487179488,"d":"17%"},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H301-F301","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K301/F301","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H303-F303","v":{"v":70,"d":"70.00"}},{"$f":"K303/F303","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H305-F305","v":{"v":99,"d":"99.00"}},{"$f":"K305/F305","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H307-F307","v":{"v":164.5,"d":"164.50"}},{"$f":"K307/F307","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H308-F308","v":{"v":142.5,"d":"142.50"}},{"$f":"K308/F308","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H309-F309","v":{"v":40,"d":"40.00"}},{"$f":"K309/F309","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H310-F310","v":{"v":57,"d":"57.00"}},{"$f":"K310/F310","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H313-F313","v":{"v":52.5,"d":"52.50"}},{"$f":"K313/F313","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[134,"2018-12-31",null,"JKCEMENT","Accu",710,null,{"v":845,"d":"845.00"},{"v":866,"d":"866.00"},"Part Profit of Rs.135/-",{"$f":"H314-F314","v":{"v":135,"d":"135.00"}},{"$f":"K314/F314","v":{"v":0.19014084507042253,"d":"19%"}},"Successful","2019-03-12"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1641,"n_cols":14,"rows_kept":1641,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",39.1,39.3,38.2,38.55,38.25,38.55,19376,748330,"2019-03-22",331,"INE144J01027"]
["21STCENMGM","EQ",19.6,19.6,19.25,19.25,19.25,19.6,417,8106.6,"2019-03-22",13,"INE253B01015"]
["3IINFOTECH","EQ",3.8,4,3.7,3.9,3.85,3.75,4901206,19010010.95,"2019-03-22",1262,"INE748C01020"]
["3MINDIA","EQ",23440.15,23758.7,23440.15,23585,23582.05,23440.15,995,23471114.75,"2019-03-22",531,"INE470A01017"]
["3PLAND","EQ",11.65,11.9,11.25,11.8,11.25,11.65,1404,16290.25,"2019-03-22",6,"INE105C01023"]
["5PAISA","EQ",233.65,242.1,228,231.4,230.65,237.85,2460,574239.15,"2019-03-22",153,"INE618L01018"]
["63MOONS","EQ",84.7,85,80.8,81.2,81,84,129417,10733400.9,"2019-03-22",3293,"INE111B01023"]
["8KMILES","EQ",105.9,106.3,102.35,102.95,103,105.25,130920,13561683.2,"2019-03-22",2014,"INE650K01021"]
["A2ZINFRA","BE",17.4,17.9,16.75,17.6,17.7,17.4,151791,2668387.85,"2019-03-22",276,"INE619I01012"]
["AARTIDRUGS","EQ",659.85,663.85,655.65,660.7,659.2,657.1,29183,19262303.1,"2019-03-22",2501,"INE767A01016"]
["AARTIIND","EQ",1460,1478.95,1460,1466.65,1466,1460.95,169188,249021523.6,"2019-03-22",7769,"INE769A01020"]
["AARVEEDEN","EQ",25.7,26.7,22.9,25.15,25.5,24.4,61754,1526285.2,"2019-03-22",588,"INE273D01019"]
["AAVAS","EQ",1135,1194,1129.25,1155.55,1156,1142.85,22653,26539871,"2019-03-22",2826,"INE216P01012"]
["ABAN","BE",63,63,60,60.3,60.15,62.6,118928,7275420.25,"2019-03-22",1280,"INE421A01028"]
["ABB","EQ",1344.4,1349,1334.85,1340,1337.9,1338.7,71541,95924446.2,"2019-03-22",4947,"INE117A01022"]
["ABBOTINDIA","EQ",7301,7420,7301,7383.85,7395,7355.9,13072,96137032.35,"2019-03-22",564,"INE358A01014"]
["ABCAPITAL","EQ",105,105.95,102.15,102.65,103,104.9,2444596,253671693.95,"2019-03-22",27086,"INE674K01013"]
["ABFRL","EQ",225,228.25,223.8,224.95,224.75,225.5,545643,122896952.65,"2019-03-22",10441,"INE647O01011"]
["ABSLNN50ET","EQ",286.85,333.84,286.85,314.17,322,319.29,152,48338.08,"2019-03-22",29,"INF209KB1B87"]
["ACC","EQ",1565,1597.6,1555.25,1582.95,1583,1560.2,1223995,1938479705.45,"2019-03-22",41513,"INE012A01025"]
["ACCELYA","EQ",926,945,924.05,935.15,931.75,930.05,3784,3524517.4,"2019-03-22",442,"INE793A01012"]
["ACE","EQ",101.95,102.5,99,101.5,101.3,101,167095,16849661.1,"2019-03-22",4563,"INE731H01025"]
["ADANIENT","EQ",140.7,141.45,137.05,138.25,137.4,139.45,3147147,437645891.8,"2019-03-22",19336,"INE423A01024"]
["ADANIGAS","EQ",116.85,117.8,115.15,116.2,115.55,116.65,389292,45219210.1,"2019-03-22",1774,"INE399L01023"]
["ADANIGREEN","EQ",36.6,37,35.35,36,36,36.45,505496,18227483.5,"2019-03-22",2648,"INE364U01010"]
["ADANIPORTS","EQ",359.6,362,355.3,360.75,359.85,360.6,3229387,1159464539.9,"2019-03-22",82346,"INE742F01042"]
["ADANIPOWER","EQ",48.8,50.1,47.85,48.2,48,48.6,14952355,732484728.5,"2019-03-22",19243,"INE814H01011"]
["ADANITRANS","EQ",227.4,232.35,222.65,224.65,223.25,225.15,271212,61381775.25,"2019-03-22",7920,"INE931S01010"]
["ADFFOODS","EQ",253.5,253.5,241.1,243.4,244.75,252.65,23298,5732812.4,"2019-03-22",940,"INE982B01019"]
["ADHUNIK","BE",2.5,2.5,2.5,2.5,2.5,2.4,17168,42920,"2019-03-22",22,"INE400H01019"]
["ADHUNIKIND","EQ",56,56,54,54.15,54,54.95,7482,412026.45,"2019-03-22",74,"INE452L01012"]
["ADLABS","EQ",11.15,11.15,10.2,10.2,10.2,10.7,698175,7178073.3,"2019-03-22",654,"INE172N01012"]
["ADORWELD","EQ",342.2,342.2,334.9,335.5,337.1,337.1,6304,2123725.8,"2019-03-22",226,"INE045A01017"]
["ADROITINFO","BE",17.05,17.9,16.2,17.8,17.9,17.05,3390,58031.6,"2019-03-22",20,"INE737B01033"]
["ADSL","EQ",14.8,14.8,13.65,13.75,13.75,14.1,12653,177361.5,"2019-03-22",119,"INE102I01027"]
["ADVANIHOTR","EQ",66.65,70.7,66.65,70.1,70.7,67.85,90882,6347531.15,"2019-03-22",245,"INE199C01026"]
["ADVENZYMES","EQ",179,179.6,173,174.45,174.25,178.65,74831,13175795.45,"2019-03-22",1668,"INE837H01020"]
["AEGISCHEM","EQ",200,202.7,185,201.75,202.5,200.05,240536,47090462.45,"2019-03-22",8921,"INE208C01025"]
["AGARIND","EQ",161.15,168.4,160.25,161.35,160.3,166.05,7020,1140985.45,"2019-03-22",126,"INE204E01012"]
["AGCNET","EQ",118.3,120.55,114,115.85,115.75,115,4857,572390.9,"2019-03-22",93,"INE676A01019"]
["AGLSL","EQ",60.85,61.1,58.65,60,59.6,60.65,17814,1062121.8,"2019-03-22",104,"INE517U01013"]
["AGRITECH","EQ",52.7,52.75,51,51.45,51.85,50.55,4901,253451.85,"2019-03-22",108,"INE449G01018"]
["AGROPHOS","EQ",74.4,75.2,72,74.9,75,74.35,86752,6381610.75,"2019-03-22",264,"INE740V01019"]
["AHLEAST","EQ",253.95,253.95,239.05,241.15,242,243.8,5419,1312436.05,"2019-03-22",89,"INE926K01017"]
["AHLUCONT","EQ",340,343.95,320.05,321.95,321.85,342.75,18735,6121871.55,"2019-03-22",858,"INE758C01029"]
["AHLWEST","EQ",361.9,361.9,350,350.55,350.5,350,363,127328.8,"2019-03-22",26,"INE915K01010"]
["AIAENG","EQ",1700.5,1727.85,1700.5,1712.3,1709,1707.3,10547,18087197.15,"2019-03-22",4039,"INE212H01026"]
["AIFL","BE",13.3,13.75,12.65,13.2,13.35,13.3,129931,1678627.35,"2019-03-22",313,"INE428O01016"]
["AIONJSW","EQ",26.9,26.9,25,25.35,25.45,26.5,62033,1594267.7,"2019-03-22",303,"INE743C01021"]
["AJANTPHARM","EQ",1024.9,1033,999.35,1006.2,1006.15,1021.05,423459,429200583.65,"2019-03-22",16439,"INE031B01049"]
["AJMERA","EQ",187.45,189.5,183.5,184.15,184.8,186.7,119266,22214527.7,"2019-03-22",2710,"INE298G01027"]
["AKSHARCHEM","EQ",333.45,339,318.15,333.7,335.15,328.6,5104,1666956.3,"2019-03-22",249,"INE542B01011"]
["AKSHOPTFBR","EQ",19,19.15,18.65,18.7,18.7,18.95,691413,13005560.4,"2019-03-22",1648,"INE523B01011"]
["AKZOINDIA","EQ",1770,1770,1735,1752.8,1750,1751.15,6053,10595159.6,"2019-03-22",1351,"INE133A01011"]
["ALANKIT","EQ",31.85,32.2,30.75,31.05,30.85,31.95,707836,22203076.3,"2019-03-22",1133,"INE914E01040"]
["ALBERTDAVD","EQ",405,406.4,400.6,400.95,400.65,405.85,5574,2246245.25,"2019-03-22",196,"INE155C01010"]
["ALBK","EQ",55.55,55.75,53.95,54.4,54.2,55.45,5993205,329228235,"2019-03-22",15291,"INE428A01015"]
["ALCHEM","BE",2,2.05,2,2,2,2,8104,16475.6,"2019-03-22",15,"INE964B01033"]
["ALEMBICLTD","EQ",43.05,43.4,42.6,42.8,42.75,43.05,130871,5617862.35,"2019-03-22",594,"INE426A01027"]
["ALICON","EQ",573.95,609.9,572.1,601.9,602,577.6,3431,2047070.15,"2019-03-22",439,"INE062D01024"]
["ALKALI","EQ",42.8,44.55,42.1,42.6,42.75,42.8,33837,1465073.25,"2019-03-22",404,"INE773I01017"]
["ALKEM","EQ",1763.1,1765.7,1710,1717.7,1718.55,1754.35,36224,62514732.6,"2019-03-22",3849,"INE540L01014"]
["ALKYLAMINE","EQ",811.3,829.8,810,812.2,810,828.35,6507,5331563.2,"2019-03-22",293,"INE150B01021"]
["ALLCARGO","EQ",116.9,118.85,114.1,116.15,115.85,116.7,187024,21724852.55,"2019-03-22",2495,"INE418H01029"]
["ALLSEC","EQ",254,290,254,285.2,283,250.7,551532,154691571.6,"2019-03-22",13607,"INE835G01018"]
["ALMONDZ","EQ",24.9,24.9,23,23.2,24.1,23.85,6500,151204.8,"2019-03-22",50,"INE326B01027"]
["ALOKTEXT","EQ",6.65,6.65,6.05,6.05,6.05,6.35,22244907,142370067.9,"2019-03-22",5470,"INE270A01011"]
["ALPA","EQ",26.4,27.5,26.25,26.35,26.25,27,26708,712500.15,"2019-03-22",221,"INE385I01010"]
["ALPHAGEO","EQ",501.8,505,476.3,484.25,491,501.8,14375,7002188.25,"2019-03-22",1597,"INE137C01018"]
["AMARAJABAT","EQ",727,736,712.5,716.1,717.45,727.05,382972,275590965.95,"2019-03-22",12094,"INE885A01032"]
["AMBER","EQ",799,800,780.95,790.45,799,792.05,6484,5111984.4,"2019-03-22",586,"INE371P01015"]
["AMBIKCO","EQ",1128.65,1140,1128.5,1131.85,1128.5,1129.4,5069,5753406.9,"2019-03-22",220,"INE540G01014"]
["AMBUJACEM","EQ",228.75,233.4,227.4,229.85,229.85,227.45,2103761,483814597.4,"2019-03-22",26732,"INE079A01024"]
["AMDIND","EQ",21.9,22,21.35,21.4,21.5,22,1168,25407.85,"2019-03-22",19,"INE005I01014"]
["AMJLAND","EQ",20.45,20.45,18.7,19.1,19.2,20,18819,364267.65,"2019-03-22",145,"INE606A01024"]
["AMRUTANJAN","EQ",321,327.7,317.05,321.15,321,320.3,34158,10959794.1,"2019-03-22",1900,"INE098F01031"]
["ANANTRAJ","EQ",34.8,34.95,33.8,33.95,33.95,34.6,317183,10894902.25,"2019-03-22",1548,"INE242C01024"]
["ANDHRABANK","EQ",26.5,26.55,25.85,25.9,25.9,26.2,637203,16695005.05,"2019-03-22",1656,"INE434A01013"]
["ANDHRACEMT","BE",5.1,5.1,4.85,4.9,4.9,5.1,69629,340889.95,"2019-03-22",197,"INE666E01012"]
["ANDHRSUGAR","EQ",365,365,347.45,348.75,349.9,351.5,40821,14382114.75,"2019-03-22",1563,"INE715B01013"]
["ANGIND","BE",1.1,1.15,1.05,1.05,1.05,1.1,5881,6490.7,"2019-03-22",15,"INE017D01010"]
["ANIKINDS","EQ",17.1,17.1,16.1,16.3,16.25,16.4,2495,40890.35,"2019-03-22",30,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.45,0.45,0.5,107508,52510.55,"2019-03-22",44,"INE106I01010"]
["ANSALAPI","EQ",11.3,11.4,10.4,11.25,11.35,11.3,77624,869847.9,"2019-03-22",288,"INE436A01026"]
["ANSALHSG","BE",12.75,13,12.35,12.55,12.7,12.75,24752,312058.25,"2019-03-22",104,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.45,0.45,0.45,0.5,27210,12697.9,"2019-03-22",15,"INE414B01021"]
["ANUP","EQ",570.4,603.55,565,577.35,577,575.4,142338,82569617.5,"2019-03-22",5371,"INE294Z01018"]
["APARINDS","EQ",657.4,671.1,650,667.05,668,650.9,13928,9216590.95,"2019-03-22",696,"INE372A01015"]
["APCL","EQ",125,126.3,124,125.65,124.2,126.6,1756,219538.65,"2019-03-22",37,"INE071F01012"]
["APCOTEXIND","EQ",508,523,508,522.2,522.5,515.75,6570,3423612.2,"2019-03-22",444,"INE116A01024"]
["APEX","EQ",328.6,334.5,323,324.9,324.5,326.95,68544,22508550.8,"2019-03-22",3184,"INE346W01013"]
["APLAPOLLO","EQ",1430,1430,1388.85,1398.95,1400,1405.9,8646,12136175.2,"2019-03-22",1217,"INE702C01019"]
["APLLTD","EQ",541.1,542,537,540.25,541.4,541.1,19392,10462613.7,"2019-03-22",1931,"INE901L01018"]
["APOLLO","EQ",110.85,110.85,106.1,106.35,106.85,109.45,17556,1890259.7,"2019-03-22",570,"INE713T01010"]
["APOLLOHOSP","EQ",1173.25,1182.15,1144,1150.6,1146.55,1166,754339,879758236.05,"2019-03-22",29720,"INE437A01024"]
["APOLLOTYRE","EQ",221,222.8,215,215.75,215.2,220.55,1498576,328014048.15,"2019-03-22",14862,"INE438A01022"]
["APOLSINHOT","BE",940,940,900,901.85,900,906.6,648,590522.85,"2019-03-22",27,"INE451F01024"]
["APTECHT","EQ",184,187.3,177.15,178.45,177.55,182.9,345097,62940218.6,"2019-03-22",5629,"INE266F01018"]
["ARCHIDPLY","EQ",41.35,42,40.5,40.6,40.5,40.95,9348,384479.1,"2019-03-22",229,"INE877I01016"]
["ARCHIES","EQ",23.55,25.4,23.3,24.85,24.4,23.55,109198,2671488.9,"2019-03-22",755,"INE731A01020"]
["ARCOTECH","BE",5.8,6.2,5.8,5.85,5.8,6.1,101712,602609.35,"2019-03-22",322,"INE574I01035"]
["ARIES","EQ",86.55,90.8,84.25,85.8,88,86.3,69453,6016510,"2019-03-22",821,"INE298I01015"]
["ARIHANT","EQ",31.1,32.1,26.75,28.4,28.1,29.1,6686,190816.8,"2019-03-22",54,"INE413D01011"]
["ARIHANTSUP","BE",54.25,55.95,54.1,54.55,54.5,55.6,12311,670836.95,"2019-03-22",29,"INE643K01018"]
["ARMANFIN","EQ",370,384.75,352.6,362.2,360.05,370.35,4840,1786612.05,"2019-03-22",246,"INE109C01017"]
["AROGRANITE","EQ",51.05,52,49.5,50.15,50.75,50.45,15001,765383.75,"2019-03-22",281,"INE210C01013"]
["ARROWGREEN","BE",75,77,74,75.85,75.1,76.1,2481,186495.7,"2019-03-22",47,"INE570D01018"]
["ARROWTEX","EQ",19.4,19.4,18,18.65,19,18.4,11968,222140.9,"2019-03-22",72,"INE933J01015"]
["ARSHIYA","EQ",29.2,29.4,28.55,28.8,28.65,29.15,22335,646026.3,"2019-03-22",169,"INE968D01022"]
["ARSSINFRA","EQ",42,43.3,41.5,41.9,41.5,43.65,10708,450912.6,"2019-03-22",115,"INE267I01010"]
["ARVIND","EQ",89.9,90.7,86.5,87.05,86.85,89.9,2383807,210621506.65,"2019-03-22",15322,"INE034A01011"]
["ARVINDFASN","BE",962.3,962.3,962.3,962.3,962.3,916.5,29736,28614952.8,"2019-03-22",448,"INE955V01021"]
["ARVSMART","EQ",132,132,126.1,126.95,126.7,131.7,23075,2963776.9,"2019-03-22",438,"INE034S01021"]
["ASAHIINDIA","EQ",274,274,266.9,268.45,269.65,271.3,7144,1920020.9,"2019-03-22",496,"INE439A01020"]
["ASAHISONG","EQ",173.5,173.5,164,166.05,165.4,167.2,26221,4340707.9,"2019-03-22",89,"INE228I01012"]
["ASAL","EQ",56.65,56.65,51.75,51.9,52.4,53,2806,147817.6,"2019-03-22",38,"INE900C01027"]
["ASHAPURMIN","EQ",33,33.5,30.45,30.8,31,32.25,50537,1585791.4,"2019-03-22",431,"INE348A01023"]
["ASHIANA","EQ",114.7,120.7,112.35,119.3,119.75,114.7,97144,11484502.35,"2019-03-22",955,"INE365D01021"]
["ASHIMASYN","BE",13,13,12.4,12.5,12.5,13,212497,2651449.25,"2019-03-22",148,"INE440A01010"]
["ASHOKA","EQ",129,132,127.5,129.15,129,128.85,524177,68055697,"2019-03-22",4122,"INE442H01029"]
["ASHOKLEY","EQ",91,92,89.25,89.6,89.9,90.85,17105182,1547504897.2,"2019-03-22",56856,"INE208A01029"]
["ASIANHOTNR","EQ",141.6,143,140,140.05,140.05,141.65,435,60967.85,"2019-03-22",34,"INE363A01022"]
["ASIANPAINT","EQ",1459,1479.9,1452.6,1471.25,1471.2,1456.15,1380404,2025549694.6,"2019-03-22",64770,"INE021A01026"]
["ASIANTILES","EQ",233,234,226.55,228.2,227.5,232.7,92829,21377943.25,"2019-03-22",717,"INE022I01019"]
["ASPINWALL","EQ",179.95,180.05,171,171.8,171,176.75,559,96994.7,"2019-03-22",41,"INE991I01015"]
["ASSAMCO","BE",2.3,2.4,2.2,2.25,2.3,2.3,236443,529612.4,"2019-03-22",148,"INE442A01024"]
["ASTEC","EQ",525,525,518.5,522.75,524.9,519.95,6504,3386247.25,"2019-03-22",398,"INE563J01010"]
["ASTERDM","EQ",155.9,159.8,154.4,158.85,158,155,113298,17670765.55,"2019-03-22",1725,"INE914M01019"]
["ASTRAL","EQ",1113,1157.9,1113,1146,1152,1111.65,76701,87452401.5,"2019-03-22",6176,"INE006I01046"]
["ASTRAMICRO","EQ",100.2,101.5,96.9,97.7,96.95,100.15,354853,34995730,"2019-03-22",2446,"INE386C01029"]
["ASTRAZEN","EQ",1958.6,2009,1952,1958.65,1966,1970.8,7245,14366984,"2019-03-22",1074,"INE203A01020"]
["ASTRON","EQ",112,113.7,108.6,109,109.25,111.8,107155,11904879.5,"2019-03-22",891,"INE646X01014"]
["ATFL","EQ",590.85,590.9,571.25,575.45,571.25,586.3,2364,1364949,"2019-03-22",320,"INE209A01019"]
["ATLANTA","EQ",19.85,19.85,18.55,19.3,19.1,19.1,39254,750379.15,"2019-03-22",239,"INE285H01022"]
["ATLASCYCLE","BE",89,89,81.15,85.95,85.95,85.05,2228,189537.35,"2019-03-22",35,"INE446A01025"]
["ATUL","EQ",3325,3345.6,3299.5,3339.95,3335.5,3325,4731,15758689.95,"2019-03-22",1263,"INE100A01010"]
["ATULAUTO","EQ",334,341.35,334,338.1,339.9,337.5,13971,4727608.15,"2019-03-22",526,"INE951D01028"]
["AUBANK","EQ",571,581,557,562.8,561.7,569.95,633823,357927745.45,"2019-03-22",20208,"INE949L01017"]
["AURIONPRO","EQ",143.7,148.85,141.1,147,147.25,141.7,70833,10298326.75,"2019-03-22",1622,"INE132H01018"]
["AUROPHARMA","EQ",779,786.9,762.15,768.3,769.9,776.6,1680669,1298155926.85,"2019-03-22",51369,"INE406A01037"]
["AUSOMENT","EQ",39.3,39.35,36.3,36.55,36.55,37.85,607,22876.8,"2019-03-22",77,"INE218C01016"]
["AUTOAXLES","EQ",1230,1230.05,1207,1220,1223,1222.4,7030,8576456.8,"2019-03-22",652,"INE449A01011"]
["AUTOIND","EQ",54.35,55.25,52.4,52.55,52.85,54.1,25362,1359857.2,"2019-03-22",246,"INE718H01014"]
["AUTOLITIND","EQ",37.8,37.8,36.6,37.05,37,37.5,2833,104881.3,"2019-03-22",51,"INE448A01013"]
["AVADHSUGAR","EQ",466,488,466,473.55,474,470,71523,34147976.55,"2019-03-22",2347,"INE349W01017"]
["AVANTIFEED","EQ",411,416.45,405.3,410.8,413,408.45,603841,248175480.5,"2019-03-22",17992,"INE871C01038"]
["AVTNPL","EQ",28.5,29.2,27,27.2,27.4,28.35,40833,1133750.5,"2019-03-22",268,"INE488D01021"]
["AXISBANK","EQ",764.7,765.9,735.55,757.05,760.5,755.75,10355078,7882815844.15,"2019-03-22",157763,"INE238A01034"]
["AXISCADES","EQ",61.65,62.8,59.5,59.9,59.5,61.7,31033,1891130.4,"2019-03-22",564,"INE555B01013"]
["AXISGOLD","EQ",2828.95,2828.95,2793,2811.5,2810,2789.95,132,371083.45,"2019-03-22",34,"INF846K01347"]
["AXISNIFTY","EQ",1184.78,1184.78,1165.35,1175.16,1175.16,1179.93,5,5865.8,"2019-03-22",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",37.8,37.8,35.5,36.3,36.5,37.05,23091,846326.25,"2019-03-22",93,"INE193B01039"]
["BAFNAPHARM","EQ",10.6,11,10.45,10.7,10.8,10.8,38415,407640.6,"2019-03-22",123,"INE878I01014"]
["BAGFILMS","EQ",5,5.05,4.85,5,5,4.9,171790,851084.5,"2019-03-22",198,"INE116D01028"]
["BAJAJ-AUTO","EQ",2960,2998.85,2930.05,2949.75,2939.75,2949.65,622630,1839973812.65,"2019-03-22",48145,"INE917I01010"]
["BAJAJCON","EQ",318,323.4,314,319.05,318.5,316.45,139652,44537127.35,"2019-03-22",9064,"INE933K01021"]
["BAJAJELEC","EQ",526.4,526.4,516.95,522.85,521.3,526.5,136767,71375233.5,"2019-03-22",6214,"INE193E01025"]
["BAJAJFINSV","EQ",6970,7080,6938.9,6960.05,6970,6953.5,155624,1087617630.45,"2019-03-22",17048,"INE918I01018"]
["BAJAJHIND","EQ",8.05,8.2,8,8.05,8.05,8.05,1292739,10447049.6,"2019-03-22",1040,"INE306A01021"]
["BAJAJHLDNG","EQ",3363.6,3388.5,3342.95,3366.95,3370,3364,66853,225084453.5,"2019-03-22",2448,"INE118A01012"]
["BAJFINANCE","EQ",2868,2895.5,2816,2836.65,2842,2868.6,1250876,3563737147.3,"2019-03-22",60237,"INE296A01024"]
["BALAJITELE","EQ",83,83.6,82.6,83,82.65,83.4,55054,4574173.35,"2019-03-22",401,"INE794B01026"]
["BALAMINES","EQ",475,483,460,463.05,460,465.95,23222,10970999.15,"2019-03-22",1496,"INE050E01027"]
["BALKRISHNA","EQ",41.8,41.9,40.5,41.35,41.7,41.95,6432,265574,"2019-03-22",197,"INE875R01011"]
["BALKRISIND","EQ",916.7,924.7,910.6,913.2,911.1,914.85,349742,321033049.9,"2019-03-22",9663,"INE787D01026"]
["BALLARPUR","EQ",3.05,3.1,2.85,2.9,2.9,3,3351662,9974632.65,"2019-03-22",1055,"INE294A01037"]
["BALMLAWRIE","EQ",190.65,191.45,189.1,189.8,189.35,190.65,15966,3034930.3,"2019-03-22",482,"INE164A01016"]
["BALPHARMA","EQ",72.4,72.4,69.75,70.9,71.25,71.2,11412,809417.1,"2019-03-22",163,"INE083D01012"]
["BALRAMCHIN","EQ",127,133,127,132.05,132.75,127.8,2067300,271076083.75,"2019-03-22",17067,"INE119A01028"]
["BANARBEADS","EQ",44.5,44.5,42.05,42.4,42.4,43.1,305,12981.85,"2019-03-22",14,"INE655B01011"]
["BANARISUG","EQ",1570.3,1572.9,1525.1,1538,1551,1555.45,562,865176.9,"2019-03-22",93,"INE459A01010"]
["BANCOINDIA","EQ",160.9,160.9,158.6,159,159,159.85,15663,2497550.65,"2019-03-22",348,"INE213C01025"]
["BANDHANBNK","EQ",500.5,508,499.75,501.85,500,497.7,1048361,527241850.35,"2019-03-22",32209,"INE545U01014"]
["BANG","EQ",34.15,34.4,31.55,32.6,32.5,33.4,11486,377831.3,"2019-03-22",176,"INE863I01016"]
["BANKBARODA","EQ",126.05,126.95,119.3,120.1,119.95,125.2,21842085,2697368062.95,"2019-03-22",83712,"INE028A01039"]
["BANKBEES","EQ",3038.5,3048.43,3010,3018.02,3016.76,3029.47,19583,59248497.31,"2019-03-22",719,"INF732E01078"]
["BANKINDIA","EQ",101.3,101.9,98.05,98.6,98.2,100.55,8803257,882726350.35,"2019-03-22",26412,"INE084A01016"]
["BANSWRAS","EQ",71,73.45,66.4,67.65,68,67.45,2279,156292.5,"2019-03-22",83,"INE629D01012"]
["BARTRONICS","EQ",6.9,6.9,6.6,6.6,6.6,6.65,16310,109259.35,"2019-03-22",70,"INE855F01034"]
["BASF","EQ",1370,1426,1344.3,1404.1,1406.05,1350.65,10692,14895341.65,"2019-03-22",1581,"INE373A01013"]
["BASML","EQ",188,189.35,180,182.1,182,190,1574,287271.6,"2019-03-22",45,"INE186H01014"]
["BATAINDIA","EQ",1349.9,1369.8,1346,1361.65,1361.1,1351.75,535750,730242868.75,"2019-03-22",29662,"INE176A01028"]
["BAYERCROP","EQ",4380,4380,4277.25,4327.05,4325,4312.4,5670,24451557.05,"2019-03-22",2221,"INE462A01022"]
["BBL","EQ",1127,1127,1097,1099.6,1097.1,1111.5,2443,2703101.2,"2019-03-22",356,"INE464A01028"]
["BBTC","EQ",1295,1298.95,1267,1271.55,1268.15,1294.45,54664,70217401.05,"2019-03-22",2945,"INE050A01025"]
["BCG","BE",3,3,2.95,3,3,2.9,1402245,4198446.35,"2019-03-22",331,"INE425B01027"]
["BDL","EQ",287.05,289.95,285,286.7,286.45,286.45,29682,8513259.65,"2019-03-22",1009,"INE171Z01018"]
["BEARDSELL","EQ",15.9,15.95,15.35,15.35,15.4,15.55,8970,140232,"2019-03-22",51,"INE520H01022"]
["BEDMUTHA","EQ",19.7,20.15,16.6,16.95,17.1,18.35,76396,1399464.6,"2019-03-22",337,"INE844K01012"]
["BEL","EQ",94,94.4,90.55,91.05,91.25,93.5,13873295,1276079546.55,"2019-03-22",53633,"INE263A01024"]
["BEML","EQ",998.9,1009.8,960,966.05,961.5,989.2,2185658,2154046341.45,"2019-03-22",45304,"INE258A01016"]
["BEPL","EQ",74.2,74.35,70.2,71.3,70.85,73.75,364993,26397788.55,"2019-03-22",4321,"INE922A01025"]
["BERGEPAINT","EQ",311,315.5,310.2,314.35,314,312.05,643973,202291522.3,"2019-03-22",10011,"INE463A01038"]
["BFINVEST","EQ",266,268.9,263.05,263.9,264.1,265.8,33241,8833849.1,"2019-03-22",724,"INE878K01010"]
["BFUTILITIE","EQ",195.9,196.5,190.5,191.35,191,195.15,214229,41396563.8,"2019-03-22",4069,"INE243D01012"]
["BGLOBAL","BE",2.55,2.6,2.4,2.5,2.5,2.5,49182,126558.55,"2019-03-22",19,"INE224M01013"]
["BGRENERGY","EQ",62.15,63.65,61.2,61.7,61.5,62.2,81815,5082788.7,"2019-03-22",879,"INE661I01014"]
["BHAGERIA","EQ",275.15,284.85,275.15,276.3,276,275.15,4010,1110992.35,"2019-03-22",306,"INE354C01027"]
["BHAGYANGR","EQ",32,32,30.3,30.65,30.5,31.25,3434,106603.75,"2019-03-22",75,"INE458B01036"]
["BHAGYAPROP","EQ",28.8,29.5,28.6,28.7,28.85,28.6,5685,165281,"2019-03-22",20,"INE363W01018"]
["BHANDARI","EQ",2,2.05,2,2,2,1.95,73619,148921.5,"2019-03-22",55,"INE474E01029"]
["BHARATFIN","EQ",1073,1092.5,1070.35,1079.4,1081.7,1078.95,738331,797353427.35,"2019-03-22",23528,"INE180K01011"]
["BHARATFORG","EQ",504.65,509.85,492,494.6,492.05,503.65,1360552,679343275,"2019-03-22",26238,"INE465A01025"]
["BHARATGEAR","EQ",168,168.8,164.25,165.95,164.6,166.75,12247,2046816.45,"2019-03-22",337,"INE561C01019"]
["BHARATRAS","EQ",4090.05,4144.95,4040,4072.2,4072,4086.6,1042,4260622.8,"2019-03-22",493,"INE838B01013"]
["BHARATWIRE","EQ",59.05,59.9,58.05,58.9,58.5,59,7341,431953.55,"2019-03-22",94,"INE316L01019"]
["BHARTIARTL","EQ",336,347.4,329.3,331.55,331.6,334,8213789,2773228313.7,"2019-03-22",81745,"INE397D01024"]
["BHEL","EQ",68.75,69.35,66.9,67.55,67.4,68.55,12856428,873979181.65,"2019-03-22",32136,"INE257A01026"]
["BIGBLOC","EQ",36.75,36.8,35,36.45,36.6,36.45,1988,72386.15,"2019-03-22",54,"INE412U01017"]
["BIL","EQ",242.55,245.5,242,244.1,243.9,245.2,60636,14813022.75,"2019-03-22",127,"INE828A01016"]
["BILENERGY","BE",2.7,2.7,2.7,2.7,2.7,2.6,86926,234700.2,"2019-03-22",40,"INE607L01029"]
["BINANIIND","BE",37,37.7,36.1,36.1,36.1,38,18402,665452.2,"2019-03-22",139,"INE071A01013"]
["BINDALAGRO","EQ",16.35,16.6,15.65,15.85,15.75,16.2,14419,230850.35,"2019-03-22",120,"INE143A01010"]
["BIOCON","EQ",630,630,616,616.95,617,628.15,760804,472532589.35,"2019-03-22",27452,"INE376G01013"]
["BIOFILCHEM","BE",6.85,7.4,6.85,7.4,7.4,7.2,1101,7769.4,"2019-03-22",12,"INE829A01014"]
["BIRLACABLE","EQ",155.2,156.95,154.25,154.8,154.65,156.05,26938,4179142.95,"2019-03-22",784,"INE800A01015"]
["BIRLACORPN","EQ",529,534.1,507.45,511.6,511.2,525.9,56543,29299170.35,"2019-03-22",2642,"INE340A01012"]
["BIRLAMONEY","BE",47.9,47.9,46.4,46.6,46.4,47.15,23439,1099090.55,"2019-03-22",135,"INE865C01022"]
["BKMINDST","EQ",6.05,6.05,5.55,6,6.05,5.8,105485,620403.05,"2019-03-22",181,"INE831Q01016"]
["BLBLIMITED","EQ",5,5,4.7,4.75,4.7,5,2436,12035.9,"2019-03-22",19,"INE791A01024"]
["BLISSGVS","EQ",167.8,169.9,164.2,167,165.65,166.95,846386,141921376.4,"2019-03-22",4290,"INE416D01022"]
["BLKASHYAP","EQ",19.9,20.2,19.65,19.7,19.75,19.85,204861,4075532.3,"2019-03-22",258,"INE350H01032"]
["BLS","EQ",114.05,114.75,111,112.15,112.35,114.1,34090,3823077.3,"2019-03-22",684,"INE153T01027"]
["BLUEBLENDS","EQ",3.75,3.8,3.75,3.75,3.75,3.65,5125,19388.45,"2019-03-22",23,"INE113O01014"]
["BLUECOAST","BE",40,43.2,39.5,42.7,42.7,41.15,3287,139972.5,"2019-03-22",18,"INE472B01011"]
["BLUEDART","EQ",3479.8,3506,3402.7,3485.25,3435,3415.65,3802,13184675.6,"2019-03-22",1144,"INE233B01017"]
["BLUESTARCO","EQ",680,680,664.15,674.5,678.2,678.15,32208,21615844.55,"2019-03-22",1760,"INE472A01039"]
["BODALCHEM","EQ",116.95,118.9,115.8,118.05,118,116.25,475179,55719112.75,"2019-03-22",1665,"INE338D01028"]
["BOMDYEING","EQ",143.05,147.45,141.4,142.85,142.3,142.6,1855123,267721251.3,"2019-03-22",16934,"INE032A01023"]
["BOROSIL","EQ",218.3,218.3,213.7,214.35,214.5,215.6,43594,9410459.2,"2019-03-22",947,"INE666D01022"]
["BOSCHLTD","EQ",18363,18450,18220,18287.05,18250,18392.8,10908,200050689.25,"2019-03-22",5544,"INE323A01026"]
["BPCL","EQ",389.5,394.7,376.45,378.95,377,389.15,5918848,2265774139,"2019-03-22",69901,"INE029A01011"]
["BPL","EQ",28.7,29.4,28,28.55,28.85,28.25,133141,3809628.05,"2019-03-22",870,"INE110A01019"]
["BRFL","BE",8.55,8.9,8.45,8.6,8.55,8.65,23362,200026.35,"2019-03-22",74,"INE589G01011"]
["BRIGADE","EQ",244.95,259,242.5,247.7,246.5,245.85,319619,80691695.2,"2019-03-22",7675,"INE791I01019"]
["BRITANNIA","EQ",3094,3117.9,3088,3098.6,3100,3088.1,197654,612371761.05,"2019-03-22",16913,"INE216A01030"]
["BRNL","EQ",97.8,99.75,97,97.65,97.95,98.2,11981,1171384.6,"2019-03-22",1125,"INE727S01012"]
["BROOKS","EQ",53.85,54.65,53.05,53.3,53.7,53.7,10385,556574.2,"2019-03-22",164,"INE650L01011"]
["BSE","EQ",613,613,603.9,606.05,605,610.1,277496,169065663.6,"2019-03-22",10722,"INE118H01025"]
["BSELINFRA","EQ",1.85,1.85,1.75,1.75,1.75,1.85,58948,105906.1,"2019-03-22",59,"INE395A01016"]
["BSL","EQ",45,45.95,42.6,43.2,42.85,45.85,24536,1063606.7,"2019-03-22",359,"INE594B01012"]
["BSLGOLDETF","EQ",2920,2974,2920,2974,2974,2891,55,161947.1,"2019-03-22",15,"INF209K01HT2"]
["BSLNIFTY","EQ",119.85,119.89,115.05,115.7,115.05,117.65,39,4586.52,"2019-03-22",12,"INF209K01IR4"]
["BSOFT","EQ",98.95,99.4,94.55,96.2,96.4,98.4,1751981,169764198.05,"2019-03-22",10895,"INE836A01035"]
["BURNPUR","BE",3.3,3.3,3.15,3.15,3.15,3.3,66836,212829.2,"2019-03-22",92,"INE817H01014"]
["BUTTERFLY","EQ",197,202.4,195.75,196.75,196.3,197.2,30801,6114982.8,"2019-03-22",802,"INE295F01017"]
["BVCL","BE",16,16.7,15.3,16.5,16.5,16,9196,148162.8,"2019-03-22",42,"INE139I01011"]
["BYKE","EQ",29.75,31.8,29.75,29.75,29.75,31.3,700850,21156153.4,"2019-03-22",2940,"INE319B01014"]
["CADILAHC","EQ",337.9,342.35,330.75,332.85,332.45,337.9,1028812,345120385.85,"2019-03-22",14466,"INE010B01027"]
["CALSOFT","EQ",21.55,21.55,21.55,21.55,21.55,22.65,1028,22153.4,"2019-03-22",16,"INE526B01014"]
["CAMLINFINE","EQ",52.15,53.15,50.55,50.8,50.65,52.15,100562,5199324.9,"2019-03-22",1215,"INE052I01032"]
["CANBK","EQ",276.9,278.4,270.85,271.75,271,276.2,4109233,1130063766.75,"2019-03-22",27171,"INE476A01014"]
["CANFINHOME","EQ",328.35,333.9,322.75,323.6,323,326.35,3418006,1122172667,"2019-03-22",43227,"INE477A01020"]
["CANTABIL","EQ",299,308.65,285,299.05,295.25,306.65,93683,27656902.15,"2019-03-22",3256,"INE068L01016"]
["CAPACITE","EQ",237.5,239.95,233,233.55,233.05,237.1,45685,10736074,"2019-03-22",1641,"INE264T01014"]
["CAPLIPOINT","EQ",403,415,398,406.55,406,402.8,62131,25338851.15,"2019-03-22",2872,"INE475E01026"]
["CAPTRUST","BE",216.45,219,203,217.2,219,213.2,4616,1001197.65,"2019-03-22",56,"INE707C01018"]
["CARBORUNIV","EQ",365,371.65,361.1,369,371.4,358.75,114310,41902616.15,"2019-03-22",3831,"INE120A01034"]
["CAREERP","EQ",74.95,74.95,73.15,73.45,74.45,73.2,1297,95218.05,"2019-03-22",57,"INE521J01018"]
["CARERATING","EQ",997.2,1003.5,983.55,998.45,999.8,997.2,52653,52580342.35,"2019-03-22",2117,"INE752H01013"]
["CASTEXTECH","EQ",0.95,0.95,0.9,0.95,0.95,0.95,259113,241794.5,"2019-03-22",156,"INE068D01021"]
["CASTROLIND","EQ",157,161.75,156.4,160.55,160.9,156.4,5397307,866691008,"2019-03-22",22970,"INE172A01027"]
["CCHHL","EQ",6.75,7.2,6.7,6.9,7,6.75,43934,303983.8,"2019-03-22",133,"INE652F01027"]
["CCL","EQ",284.9,288,281.35,282.75,283.15,284.9,36904,10485084.7,"2019-03-22",2348,"INE421D01022"]
["CDSL","EQ",227.9,227.9,222.6,226.7,226.9,226.6,188549,42495715.75,"2019-03-22",2983,"INE736A01011"]
["CEATLTD","EQ",1135,1138.75,1101,1114.05,1104,1133.1,236246,265422474.1,"2019-03-22",9540,"INE482A01020"]
["CEBBCO","BE",22,22.45,21.05,21.05,21.35,22.15,56796,1210872.45,"2019-03-22",93,"INE209L01016"]
["CELEBRITY","EQ",9.4,9.5,9,9,9.05,9.4,47364,435800.2,"2019-03-22",75,"INE185H01016"]
["CELESTIAL","EQ",6.1,6.45,6.1,6.15,6.1,6.25,4312,26652.6,"2019-03-22",36,"INE221I01017"]
["CENTENKA","EQ",259.2,260.8,252,255.6,255.95,259.2,12743,3266539,"2019-03-22",628,"INE485A01015"]
["CENTEXT","EQ",6.15,6.4,6.15,6.2,6.2,6.25,159769,1002720.45,"2019-03-22",152,"INE281A01026"]
["CENTRALBK","EQ",34.5,34.9,33.3,33.45,33.6,34.45,647238,21992515.35,"2019-03-22",2275,"INE483A01010"]
["CENTRUM","EQ",34.5,34.5,32.55,32.75,32.7,34.25,203578,6803007.8,"2019-03-22",578,"INE660C01027"]
["CENTUM","EQ",445.35,450,434.35,449.55,450,445.1,2432,1078326,"2019-03-22",269,"INE320B01020"]
["CENTURYPLY","EQ",202.45,206.2,198.65,200.65,201.5,200.65,278384,56483062.05,"2019-03-22",6556,"INE348B01021"]
["CENTURYTEX","EQ",901.2,912.4,891,893.9,894.5,900.2,503733,454303349.75,"2019-03-22",13510,"INE055A01016"]
["CERA","EQ",2695.1,2725.05,2670.85,2681.55,2681,2698.05,14563,39043778.25,"2019-03-22",503,"INE739E01017"]
["CEREBRAINT","EQ",26.15,26.15,25.5,25.65,25.5,26.2,976915,25172597.9,"2019-03-22",808,"INE345B01019"]
["CESC","EQ",723,723.5,706.4,710.4,709,722.55,241423,171912605.5,"2019-03-22",8917,"INE486A01013"]
["CESCVENT","EQ",598,600,576.2,580.45,582,598.65,43393,25496700.6,"2019-03-22",1483,"INE425Y01011"]
["CGCL","EQ",150,153.3,150,151.2,152,150.5,688826,104312531.3,"2019-03-22",2910,"INE180C01026"]
["CGPOWER","EQ",45.6,46.25,44.1,44.4,44.2,45.45,11465776,515113065.5,"2019-03-22",22148,"INE067A01029"]
["CHALET","EQ",316.55,327.7,314.45,321.15,322.75,323,30388,9742462.15,"2019-03-22",2279,"INE427F01016"]
["CHAMBLFERT","EQ",161.75,162.3,158.1,159.35,159,160.65,72339,11594023.15,"2019-03-22",1783,"INE085A01013"]
["CHEMFAB","EQ",140.55,153,140.5,141.25,141.05,139.35,13864,2005440.65,"2019-03-22",229,"INE783X01023"]
["CHENNPETRO","EQ",269.6,269.6,258.5,260.2,261.55,266.1,276761,72421953.85,"2019-03-22",9065,"INE178A01016"]
["CHOLAFIN","EQ",1372.75,1372.75,1343,1347.75,1352.9,1372.8,204822,278101927.85,"2019-03-22",17848,"INE121A01016"]
["CHROMATIC","BE",0.9,1,0.9,0.95,1,0.95,58521,57119.55,"2019-03-22",28,"INE662C01015"]
["CIGNITITEC","EQ",325.3,329.85,323.35,324.85,324.25,322.05,33304,10897094.75,"2019-03-22",362,"INE675C01017"]
["CIMMCO","EQ",34.05,34.05,33,33.45,33.3,33.9,12434,417164.65,"2019-03-22",252,"INE184C01028"]
["CINELINE","EQ",44.35,44.6,44.1,44.15,44.1,44.85,13304,588269.85,"2019-03-22",146,"INE704H01022"]
["CINEVISTA","BE",6.35,6.8,6.35,6.8,6.8,6.55,100,654,"2019-03-22",3,"INE039B01026"]
["CIPLA","EQ",534.9,539,523.6,526.8,527,533.25,1579084,838214435.85,"2019-03-22",37579,"INE059A01026"]
["CLEDUCATE","EQ",122.7,124.9,121.2,121.8,121.5,125.4,4344,530678.7,"2019-03-22",78,"INE201M01011"]
["CLNINDIA","EQ",360,365.45,355.55,356.9,357,363.25,127227,45713553.15,"2019-03-22",967,"INE492A01029"]
["CMICABLES","EQ",148.9,149.55,140.65,141.85,142,147.6,22998,3302150.8,"2019-03-22",889,"INE981B01011"]
["CNOVAPETRO","EQ",17.9,17.9,16.35,17.4,17.5,17.6,1591,28053.4,"2019-03-22",35,"INE672K01025"]
["COALINDIA","EQ",232.7,233.8,230,231.95,233,237,14139706,3275031114.5,"2019-03-22",100173,"INE522F01014"]
["COCHINSHIP","EQ",387.4,388.4,379,380.1,380.75,387.4,26398,10100307.75,"2019-03-22",1560,"INE704P01017"]
["COFFEEDAY","EQ",294.45,297,286.25,287.55,287.1,292.15,311842,91320104.7,"2019-03-22",8739,"INE335K01011"]
["COLPAL","EQ",1295.95,1295.95,1260.25,1263.75,1264,1289.8,477056,605133136.55,"2019-03-22",22330,"INE259A01022"]
["COMPINFO","EQ",18,18.35,17.6,17.9,18.15,17.9,12580,225191.15,"2019-03-22",186,"INE070C01037"]
["COMPUSOFT","EQ",9.85,10.5,9.85,10.1,10.1,9.85,39754,402307.6,"2019-03-22",135,"INE453B01029"]
["CONCOR","EQ",516.6,518.5,510.45,513.7,512.6,514.25,719300,369750519.95,"2019-03-22",29405,"INE111A01025"]
["CONSOFINVT","EQ",43,46.6,42.25,43.9,45.4,45,6017,271256.8,"2019-03-22",117,"INE025A01027"]
["CONTROLPR","EQ",272.1,274.6,265.05,269.45,270.75,268.05,3043,816931.6,"2019-03-22",208,"INE663B01015"]
["CORALFINAC","EQ",19.35,19.4,18.3,18.35,18.35,19,6028,112425.15,"2019-03-22",63,"INE558D01021"]
["CORDSCABLE","EQ",64.6,65,62.25,63.5,63.85,64.8,24250,1541262.4,"2019-03-22",319,"INE792I01017"]
["COROMANDEL","EQ",470,476.4,469.25,472.45,474,470.05,45490,21477137.3,"2019-03-22",2679,"INE169A01031"]
["CORPBANK","EQ",28.85,28.95,28.2,28.35,28.3,28.65,276130,7873338.65,"2019-03-22",1995,"INE112A01023"]
["COSMOFILMS","EQ",198.5,198.5,194.55,197.2,197.45,195.6,49023,9654396.65,"2019-03-22",620,"INE757A01017"]
["COUNCODOS","EQ",2.5,2.5,2.35,2.4,2.4,2.45,38457,90469.5,"2019-03-22",26,"INE695B01025"]
["COX&KINGS","EQ",147.6,149.8,144.6,145,145,148.8,103500,15114982.7,"2019-03-22",6409,"INE008I01026"]
["CPSEETF","EQ",26.45,26.56,26.07,26.34,26.2,26.29,3690521,97243131.7,"2019-03-22",3112,"INF457M01133"]
["CREDITACC","EQ",469.95,487,469.95,473,474.3,469.95,48903,23369995.7,"2019-03-22",3101,"INE741K01010"]
["CREST","EQ",144.25,144.6,137.15,138.15,138.15,141.15,1133,159309.7,"2019-03-22",90,"INE559D01011"]
["CRISIL","EQ",1475,1493.5,1473,1485.35,1490,1480.95,13156,19554567.25,"2019-03-22",2940,"INE007A01025"]
["CRMFGETF","EQ",2970,2975,2970,2975,2975,2970,2,5945,"2019-03-22",2,"INF760K01BR1"]
["CROMPTON","EQ",224.4,225.3,219.55,220.75,219.55,223.7,138351,30657394.25,"2019-03-22",11963,"INE299U01018"]
["CTE","EQ",44.25,44.95,44,44.3,44.45,44.95,3761,166777.1,"2019-03-22",69,"INE627H01017"]
["CUB","EQ",191.55,201.1,191.55,200.55,201,192.55,2242993,445098634.4,"2019-03-22",23317,"INE491A01021"]
["CUBEXTUB","EQ",13.1,14.35,13.1,14.05,14,13.7,7156,99323.05,"2019-03-22",28,"INE144D01012"]
["CUMMINSIND","EQ",746,758.9,740.5,753.2,747,745.7,337835,253861204,"2019-03-22",9849,"INE298A01020"]
["CUPID","EQ",142,145.65,140.05,143.9,143.95,141.5,45145,6475034.8,"2019-03-22",1100,"INE509F01011"]
["CURATECH","BE",1.35,1.35,1.35,1.35,1.35,1.3,2250,3037.5,"2019-03-22",1,"INE117B01012"]
["CYBERMEDIA","EQ",5,5.15,4.75,4.85,4.75,5,11608,56445.7,"2019-03-22",28,"INE278G01037"]
["CYBERTECH","EQ",42,43.1,41.2,41.45,41.2,42.2,3014,126629.95,"2019-03-22",70,"INE214A01019"]
["CYIENT","EQ",663.05,671.9,658.3,663.9,663.5,661,348529,231758110.05,"2019-03-22",15836,"INE136B01020"]
["DAAWAT","EQ",38.75,39,37.5,37.75,37.75,38.75,622471,23642738.5,"2019-03-22",3075,"INE818H01020"]
["DABUR","EQ",426.5,428,424.1,425.05,425.45,426.05,2909755,1237489718.8,"2019-03-22",45302,"INE016A01026"]
["DALBHARAT","EQ",1023.95,1030,1008.1,1015.95,1010.1,1021.8,88959,90755403.35,"2019-03-22",27085,"INE00R701025"]
["DALMIASUG","EQ",110.75,115,110.75,111.95,111.7,112.05,472180,53485406.2,"2019-03-22",10340,"INE495A01022"]
["DAMODARIND","EQ",44.5,44.5,42,42.7,42.6,42.65,11023,468515.9,"2019-03-22",60,"INE497D01022"]
["DATAMATICS","EQ",104.65,106.9,102.6,102.95,103.5,105.2,49993,5212107.75,"2019-03-22",914,"INE365B01017"]
["DBCORP","EQ",194.5,196,187,188.7,187,192.7,75037,14407944.2,"2019-03-22",1424,"INE950I01011"]
["DBL","EQ",660.2,664,632,636.1,633,672.2,678042,436229198.55,"2019-03-22",31926,"INE917M01012"]
["DBREALTY","BE",21.35,21.35,21,21.3,21.35,20.35,533848,11392272.5,"2019-03-22",849,"INE879I01012"]
["DCAL","EQ",209.4,210,205.05,208.45,208.85,208.1,110402,22818224.55,"2019-03-22",1384,"INE385W01011"]
["DCBBANK","EQ",200,201.3,196.35,196.85,196.5,199.2,951778,189056638.6,"2019-03-22",8600,"INE503A01015"]
["DCM","EQ",62.85,62.9,59.5,60.25,60.5,62.65,40805,2484350.85,"2019-03-22",528,"INE498A01018"]
["DCMFINSERV","EQ",1.15,1.15,1.15,1.15,1.15,1.15,1,1.15,"2019-03-22",1,"INE891B01012"]
["DCMSHRIRAM","EQ",415,419.45,405,412.1,412.1,417.85,122957,50627010.2,"2019-03-22",7714,"INE499A01024"]
["DCW","EQ",20.5,22,20.2,20.65,20.6,20.65,473904,9971703.15,"2019-03-22",1765,"INE500A01029"]
["DECCANCE","EQ",420.35,428.95,419.05,421.35,422,416.6,9697,4086066.05,"2019-03-22",183,"INE583C01021"]
["DEEPAKFERT","EQ",137.6,139,134.1,135.35,135.9,136.3,200841,27239447.75,"2019-03-22",2117,"INE501A01019"]
["DEEPAKNTR","EQ",266,271.2,260.25,267.55,268.5,266.5,313427,83698470.2,"2019-03-22",4751,"INE288B01029"]
["DEEPIND","EQ",144.5,144.5,138,138.7,138.15,143.25,25301,3551807.85,"2019-03-22",758,"INE677H01012"]
["DELTACORP","EQ",244.4,245.05,240.7,241.95,241.15,243.7,1453894,352492046.35,"2019-03-22",7407,"INE124G01033"]
["DELTAMAGNT","EQ",77.45,77.5,70.5,75.05,77.5,73.9,778,57989.3,"2019-03-22",22,"INE393A01011"]
["DEN","EQ",76,76,72,73.95,73.75,74,47688,3510428.6,"2019-03-22",694,"INE947J01015"]
["DENORA","EQ",280.8,285.9,280.2,280.5,280.5,282.65,3103,876993.85,"2019-03-22",243,"INE244A01016"]
["DFMFOODS","EQ",232.5,233.9,222.25,225.8,223.2,230.1,8004,1837535.15,"2019-03-22",311,"INE456C01020"]
["DHAMPURSUG","EQ",211,221,210.9,216.4,216,210.9,774586,168432399.35,"2019-03-22",10949,"INE041A01016"]
["DHANBANK","EQ",18.15,18.2,17.5,17.8,17.85,17.9,489371,8772122.65,"2019-03-22",1208,"INE680A01011"]
["DHANUKA","EQ",420,424.7,416.5,419.15,417.75,420.55,4305,1810415.05,"2019-03-22",413,"INE435G01025"]
["DHARSUGAR","EQ",11.1,11.55,11.05,11.45,11.5,11.05,8549,96098.15,"2019-03-22",56,"INE988C01014"]
["DHFL","EQ",137.6,137.8,132.55,133.75,133.55,137.6,9713258,1312720840.8,"2019-03-22",57269,"INE202B01012"]
["DHUNINV","EQ",259.8,283.35,253.95,269.65,270,255.3,3050,802669.45,"2019-03-22",184,"INE320L01011"]
["DIAMONDYD","EQ",901,924.8,891,902.35,910,901.4,590,533285.4,"2019-03-22",250,"INE393P01035"]
["DICIND","EQ",348.65,354.05,347.7,347.7,347.7,349.3,1303,453359.75,"2019-03-22",56,"INE303A01010"]
["DIGJAMLTD","EQ",4.15,4.9,4.05,4.65,4.65,4.1,664368,3085539,"2019-03-22",779,"INE731U01010"]
["DISHTV","EQ",37.4,38.25,36.5,36.85,36.6,37.25,9579561,357122836.6,"2019-03-22",15493,"INE836F01026"]
["DIVISLAB","EQ",1680.1,1691.6,1655.55,1663.65,1666,1675.35,459571,766946254.95,"2019-03-22",24201,"INE361B01024"]
["DIXON","EQ",2510,2510,2460,2470.9,2461,2506.45,4811,11940473.05,"2019-03-22",1864,"INE935N01012"]
["DLF","EQ",200.1,202.7,195.4,196.15,196.25,199.35,9153838,1823344864.3,"2019-03-22",75505,"INE271C01023"]
["DLINKINDIA","EQ",84.85,85.75,81.5,82.35,82.5,84.6,170903,14345402.65,"2019-03-22",3499,"INE250K01012"]
["DMART","EQ",1484.8,1515,1473.1,1503.7,1508.05,1482.15,406245,607513414.4,"2019-03-22",19477,"INE192R01011"]
["DNAMEDIA","BE",1.5,1.5,1.5,1.5,1.5,1.55,34514,51771,"2019-03-22",44,"INE016M01021"]
["DOLLAR","EQ",290.4,291.6,285.15,286.6,289.2,290.35,1935,557627.1,"2019-03-22",172,"INE325C01035"]
["DOLPHINOFF","EQ",49.8,50.8,48.6,48.75,48.95,49.8,69865,3475413.5,"2019-03-22",435,"INE920A01011"]
["DONEAR","EQ",45.9,46.1,43.6,44.1,44.2,44.95,73288,3283857.9,"2019-03-22",595,"INE668D01028"]
["DPSCLTD","EQ",12.55,13.9,12.55,13.3,13.15,12.8,36541,473007.75,"2019-03-22",58,"INE360C01024"]
["DQE","EQ",6.75,7,6.25,6.6,6.55,6.8,12337,81909.25,"2019-03-22",88,"INE656K01010"]
["DREDGECORP","EQ",416,421.75,408.1,410.3,409.25,414.85,202102,83765708.8,"2019-03-22",6403,"INE506A01018"]
["DRREDDY","EQ",2779,2779,2738.5,2751.3,2749.25,2751.65,685401,1888345631.15,"2019-03-22",42012,"INE089A01023"]
["DSSL","EQ",27.25,28.9,26.5,27,26.65,27.25,8283,225184.85,"2019-03-22",72,"INE417B01040"]
["DTIL","EQ",223.95,231.8,222,224.65,225,224.2,883,199114.3,"2019-03-22",62,"INE341R01014"]
["DUCON","EQ",10.35,11.75,10.35,11.75,11.75,9.8,467833,5343681.8,"2019-03-22",713,"INE741L01018"]
["DVL","EQ",91.25,92.75,89.7,90.55,89.7,90.9,3427,312315.35,"2019-03-22",163,"INE477B01010"]
["DWARKESH","EQ",28.4,29.75,28.3,28.8,29,28.6,716883,20911713.45,"2019-03-22",2523,"INE366A01041"]
["DYNAMATECH","EQ",1530,1575.4,1500.1,1513.8,1523,1578.5,682,1046940.8,"2019-03-22",201,"INE221B01012"]
["DYNPRO","EQ",115.6,118.95,115.55,116.2,116.05,117.4,10482,1223688.45,"2019-03-22",116,"INE256H01015"]
["EASTSILK","BE",2.25,2.25,2.05,2.25,2.25,2.15,22242,47099.9,"2019-03-22",31,"INE962C01027"]
["EASUNREYRL","EQ",6.9,7.35,6.9,7.2,7.15,7,39090,282438.25,"2019-03-22",121,"INE268C01029"]
["ECEIND","EQ",241.95,241.95,196.3,204.35,200,215,1133,244194.7,"2019-03-22",116,"INE588B01014"]
["ECLERX","EQ",1165,1174.95,1150,1153.5,1154.8,1133.95,247365,286983906.5,"2019-03-22",36997,"INE738I01010"]
["EDELWEISS","EQ",198,198.5,194,196.7,197.4,197.5,1911815,375435501.3,"2019-03-22",38515,"INE532F01054"]
["EDL","BE",7.5,8.2,7.5,7.5,7.5,7.85,20929,159360.2,"2019-03-22",70,"INE180G01019"]
["EICHERMOT","EQ",21338,21674.6,21275,21446.85,21399,21338,216882,4663204369,"2019-03-22",37847,"INE066A01013"]
["EIDPARRY","EQ",208.2,213,208.2,210.15,209.3,207.35,136258,28726697.95,"2019-03-22",2608,"INE126A01031"]
["EIHAHOTELS","EQ",382.25,396.5,380,381.45,380.25,386.95,2119,814318.35,"2019-03-22",288,"INE276C01014"]
["EIHOTEL","EQ",189.45,192.25,188,188.95,188.2,189.45,105624,20117200.45,"2019-03-22",3431,"INE230A01023"]
["EIMCOELECO","EQ",387.5,387.5,381.65,381.65,381.65,394,9205,3565166.5,"2019-03-22",11,"INE158B01016"]
["EKC","EQ",28.1,28.5,27.7,27.8,27.8,28.5,72270,2025099,"2019-03-22",463,"INE184H01027"]
["ELAND","BE",5,5.35,4.85,5.2,5.2,5.1,9145,46345.75,"2019-03-22",31,"INE311H01018"]
["ELECON","EQ",67.15,68.95,66.2,66.7,67,66.25,218046,14820802.1,"2019-03-22",2234,"INE205B01023"]
["ELECTCAST","EQ",20.45,20.75,20,20.35,20.35,20.05,376151,7625326.7,"2019-03-22",343,"INE086A01029"]
["ELECTHERM","EQ",194,194.95,180.85,182,182.85,190.85,39947,7299104.9,"2019-03-22",518,"INE822G01016"]
["ELGIEQUIP","EQ",240.95,244.95,239.1,241.4,243.95,241.3,6127,1480271.85,"2019-03-22",285,"INE285A01027"]
["ELGIRUBCO","EQ",23.7,23.7,23.05,23.2,23.7,23.7,5840,136039.55,"2019-03-22",36,"INE819L01012"]
["EMAMILTD","EQ",397,400,392.2,397.1,397,397.7,455986,181746100.45,"2019-03-22",13428,"INE548C01032"]
["EMAMIREAL","EQ",127,128,123.15,125.25,123.3,126.85,17852,2251687.55,"2019-03-22",284,"INE778K01012"]
["EMCO","BE",3.8,3.95,3.7,3.8,3.75,3.85,13200,49885.45,"2019-03-22",36,"INE078A01026"]
["EMKAY","EQ",105,108.3,105,105.5,105.8,105.45,29750,3154714.8,"2019-03-22",407,"INE296H01011"]
["EMMBI","EQ",119.5,126.8,117.1,125.45,126,119.75,39861,4927007.6,"2019-03-22",654,"INE753K01015"]
["ENDURANCE","EQ",1150,1161.3,1130,1151.4,1140,1150.05,166117,191653918.9,"2019-03-22",14415,"INE913H01037"]
["ENERGYDEV","EQ",8.45,8.55,8,8.3,8.3,8.35,39828,327255.1,"2019-03-22",120,"INE306C01019"]
["ENGINERSIN","EQ",116,116.1,112.4,112.75,112.45,115.55,1916875,218195865,"2019-03-22",11963,"INE510A01028"]
["ENIL","EQ",540,540.05,525.2,531.75,534.85,535.15,6981,3736341.75,"2019-03-22",255,"INE265F01028"]
["EON","EQ",40.8,40.8,38.8,38.95,38.85,40.4,15491,611149,"2019-03-22",469,"INE076H01025"]
["EQ30","EQ",288,291.1,282.7,290.84,290,282.9,274,79311.62,"2019-03-22",11,"INF754K01EM9"]
["EQUITAS","EQ",134.4,137,133.3,134.75,133.75,133.8,1809289,244188559.35,"2019-03-22",14990,"INE988K01017"]
["ERIS","EQ",642.9,642.95,630.1,630.9,631,641.9,4001,2543515.15,"2019-03-22",547,"INE406M01024"]
["EROSMEDIA","EQ",77.75,78.35,75.9,76.65,77,77.65,658706,50615185.15,"2019-03-22",4001,"INE416L01017"]
["ESABINDIA","EQ",871,895.95,865.55,892.1,895.85,879.05,3972,3521692.6,"2019-03-22",596,"INE284A01012"]
["ESCORTS","EQ",823.55,833.9,801.1,804.45,804.25,821.55,3215852,2627539235.35,"2019-03-22",69398,"INE042A01014"]
["ESSARSHPNG","EQ",11.15,11.4,10.25,11.2,11.2,10.85,39883,441649.35,"2019-03-22",147,"INE122M01019"]
["ESSDEE","EQ",16.5,17.05,16.1,17.05,17.05,16.25,55734,944735.6,"2019-03-22",141,"INE825H01017"]
["ESSELPACK","EQ",120,120,115.4,116.25,116.9,117.2,56603,6587204.1,"2019-03-22",955,"INE255A01020"]
["ESTER","EQ",35.95,36,34.95,35.1,35,35.45,55105,1932899.9,"2019-03-22",319,"INE778B01029"]
["EUROCERA","BE",1.55,1.6,1.5,1.6,1.6,1.55,18393,28354.4,"2019-03-22",20,"INE649H01011"]
["EUROMULTI","BE",0.6,0.65,0.6,0.6,0.6,0.6,11232,6744.3,"2019-03-22",12,"INE063J01011"]
["EVEREADY","EQ",202.3,203.45,197.25,197.95,198.5,202.3,311664,61976316.6,"2019-03-22",4304,"INE128A01029"]
["EVERESTIND","EQ",464,469,451.85,452.8,452.2,458.15,16320,7507352.15,"2019-03-22",924,"INE295A01018"]
["EXCEL","EQ",1.55,1.55,1.5,1.5,1.5,1.55,231767,348759.65,"2019-03-22",156,"INE688J01015"]
["EXCELCROP","EQ",3662.7,3725,3625,3653.05,3671,3622,5156,18959523.1,"2019-03-22",878,"INE223G01017"]
["EXCELINDUS","EQ",1192,1199.5,1180,1184.4,1199.4,1183.6,4235,5015452.3,"2019-03-22",564,"INE369A01029"]
["EXIDEIND","EQ",230.85,230.85,220,220.9,220.2,229.45,2074689,464958810.9,"2019-03-22",36257,"INE302A01020"]
["FACT","EQ",35.85,36.05,35.2,35.4,35.4,35.55,30604,1086580.15,"2019-03-22",254,"INE188A01015"]
["FAIRCHEM","EQ",443.85,445,433.6,444.55,440.05,437.5,2645,1162211.45,"2019-03-22",253,"INE959A01019"]
["FCL","EQ",39,39.9,38.55,38.85,38.9,39.45,133783,5233121.1,"2019-03-22",925,"INE045J01026"]
["FCONSUMER","EQ",45.55,45.55,44.7,45,44.9,45.25,1108364,49908201.05,"2019-03-22",3039,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.2,0.25,0.2,205317,44277.55,"2019-03-22",73,"INE512B01022"]
["FDC","EQ",178,180.7,174.6,175.45,174.75,178.2,27969,4942350.3,"2019-03-22",821,"INE258B01022"]
["FEDERALBNK","EQ",92.8,94,90.1,90.45,90.55,92.35,9899007,910451995,"2019-03-22",44781,"INE171A01029"]
["FEL","EQ",41.1,42.45,40.55,40.95,41,41.5,512925,21158536,"2019-03-22",2792,"INE623B01027"]
["FELDVR","EQ",40.7,40.7,38,38.5,38.3,38.9,18859,732914.55,"2019-03-22",276,"IN9623B01058"]
["FIEMIND","EQ",495,495,475,478.35,481.25,487.2,27020,12998238.2,"2019-03-22",1494,"INE737H01014"]
["FILATEX","EQ",48.2,49.3,47.5,48.45,48.2,47.85,112895,5456146.65,"2019-03-22",1588,"INE816B01027"]
["FINCABLES","EQ",498.8,498.8,482.45,489.05,490,497.3,100743,49409582.75,"2019-03-22",4775,"INE235A01022"]
["FINEORG","EQ",1285.05,1295.45,1255,1260.95,1255.1,1276.4,2601,3308432.8,"2019-03-22",482,"INE686Y01026"]
["FINPIPE","EQ",513.05,518,502.35,507.2,507,513.05,12666,6452922.8,"2019-03-22",1324,"INE183A01016"]
["FLEXITUFF","EQ",48.3,48.45,45,45.15,45,47.35,3621,168453.35,"2019-03-22",162,"INE060J01017"]
["FLFL","EQ",460,476.9,460,470.8,475.35,465.2,217954,101858022.9,"2019-03-22",6033,"INE452O01016"]
["FMGOETZE","EQ",586.95,587,553.1,558.9,559,575,60486,34118965.05,"2019-03-22",1510,"INE529A01010"]
["FMNL","BE",49,49.85,45.6,46.05,45.9,48,13502,631471,"2019-03-22",107,"INE360L01017"]
["FORTIS","EQ",136.4,137.1,135.7,136.35,136.75,136.3,390016,53190623.95,"2019-03-22",2446,"INE061F01013"]
["FOSECOIND","EQ",1387.05,1387.05,1370.6,1378.25,1379,1381.4,937,1291108.45,"2019-03-22",121,"INE519A01011"]
["FRETAIL","EQ",434.65,445.95,432.5,443,444,432.8,156426,68825099.5,"2019-03-22",3108,"INE752P01024"]
["FSC","EQ",585,595,585,586.85,586,587.7,1758,1034287.15,"2019-03-22",315,"INE935Q01015"]
["FSL","EQ",49.2,49.3,47,47.3,47.4,48.7,2857970,136683806.25,"2019-03-22",23885,"INE684F01012"]
["GABRIEL","EQ",145,146.95,143.7,146.3,146.7,144.2,35609,5190697.05,"2019-03-22",725,"INE524A01029"]
["GAEL","EQ",221.85,222,215.45,217.15,219,220.15,115200,25208348.9,"2019-03-22",1227,"INE036B01022"]
["GAIL","EQ",356.8,359.35,347.3,348.95,348.8,354.7,2588946,910418868.4,"2019-03-22",48521,"INE129A01019"]
["GAL","EQ",4.9,5.1,4.85,5.05,5.1,4.95,62883,313690.9,"2019-03-22",88,"INE482J01021"]
["GALAXYSURF","EQ",1128.4,1128.4,1112.5,1116.2,1114.7,1117.9,2362,2641582.85,"2019-03-22",254,"INE600K01018"]
["GALLANTT","EQ",50.35,50.35,48,49.1,49.1,49.3,6554,324311.6,"2019-03-22",86,"INE297H01019"]
["GALLISPAT","EQ",29.7,30,28.55,29.6,29.55,28.7,9030,267365.85,"2019-03-22",98,"INE528K01029"]
["GAMMNINFRA","EQ",0.65,0.65,0.6,0.6,0.65,0.65,631474,390789.55,"2019-03-22",124,"INE181G01025"]
["GANDHITUBE","EQ",353,356.9,347.5,348.95,347.5,353,2434,852945.15,"2019-03-22",93,"INE524B01027"]
["GANECOS","EQ",268.2,268.2,256.05,264.65,260.9,261.7,165801,43557906.65,"2019-03-22",524,"INE845D01014"]
["GANESHHOUC","EQ",63.85,64.15,60.6,61.15,61.3,63.55,27305,1696387.85,"2019-03-22",558,"INE460C01014"]
["GANGESSECU","EQ",45.75,48.55,45.75,46.2,48.55,46.4,777,35798.2,"2019-03-22",10,"INE335W01016"]
["GARDENSILK","EQ",21.15,21.6,20.6,20.75,20.6,21.4,10739,225818.65,"2019-03-22",155,"INE526A01016"]
["GARFIBRES","EQ",1110,1145.35,1110,1120.25,1111,1126.85,1737,1954569.45,"2019-03-22",241,"INE276A01018"]
["GATI","EQ",93.95,94.45,91.5,92.1,91.8,93.15,1714086,159298912.25,"2019-03-22",10115,"INE152B01027"]
["GAYAHWS","EQ",0.95,0.95,0.9,0.9,0.9,0.95,39371,36504.75,"2019-03-22",37,"INE287Z01012"]
["GAYAPROJ","EQ",151.5,153.9,149.4,151.05,150.75,150.95,64706,9765980.75,"2019-03-22",1173,"INE336H01023"]
["GDL","EQ",128,133.3,128,128.95,129,128.25,143174,18692096.7,"2019-03-22",2693,"INE852F01015"]
["GEECEE","EQ",121,123.95,118.6,119.8,120,121.1,1926,232613.55,"2019-03-22",103,"INE916G01016"]
["GENESYS","EQ",113.05,113.65,111.15,111.75,111.15,112.5,21452,2408097.05,"2019-03-22",509,"INE727B01026"]
["GENUSPAPER","EQ",7.2,7.8,7.2,7.55,7.55,7.6,83785,631418.1,"2019-03-22",199,"INE949P01018"]
["GENUSPOWER","EQ",32.15,32.85,30.8,31.15,31.15,32.35,222283,7102947.7,"2019-03-22",1054,"INE955D01029"]
["GEOJITFSL","EQ",44,44,41.65,42.15,42,43,115014,4886838.45,"2019-03-22",1447,"INE007B01023"]
["GEPIL","EQ",815.15,839.95,810.05,828.75,839.95,814.5,6624,5457621.05,"2019-03-22",1019,"INE878A01011"]
["GESHIP","EQ",288.2,288.5,285.5,287.3,287.1,286.4,60700,17423894.4,"2019-03-22",1231,"INE017A01032"]
["GET&D","EQ",269.7,274.95,269.7,270.55,270.6,275.65,25017,6796467.7,"2019-03-22",2327,"INE200A01026"]
["GHCL","EQ",237,239.9,236.25,238.85,238.5,237.9,75377,17963489,"2019-03-22",5200,"INE539A01019"]
["GICHSGFIN","EQ",252.1,258,252.1,255.65,255.5,251.65,58070,14806492.05,"2019-03-22",1781,"INE289B01019"]
["GICRE","EQ",255,262,245,247.3,245.7,254.3,103544,26417930.4,"2019-03-22",3552,"INE481Y01014"]
["GILLANDERS","EQ",46.55,48.8,46.55,48.55,48.8,48.1,3842,185612.8,"2019-03-22",25,"INE047B01011"]
["GILLETTE","EQ",6399,6500,6355.55,6486,6485,6382.85,4310,27835341.65,"2019-03-22",1895,"INE322A01010"]
["GINNIFILA","EQ",13.95,14,13.5,13.65,13.5,13.9,16730,230562.6,"2019-03-22",122,"INE424C01010"]
["GIPCL","EQ",74.45,74.65,73,73.45,73.5,74.1,70817,5228468.4,"2019-03-22",585,"INE162A01010"]
["GISOLUTION","EQ",3.8,3.8,3.8,3.8,3.8,4,1503,5711.4,"2019-03-22",6,"INE065J01016"]
["GKWLIMITED","EQ",870.05,870.05,855.1,857.25,865,861.25,102,87311.45,"2019-03-22",15,"INE528A01020"]
["GLAXO","EQ",1319.9,1333.25,1300.1,1327.6,1326,1319.1,19273,25436365.5,"2019-03-22",4619,"INE159A01016"]
["GLENMARK","EQ",651,655.45,640,645.25,642,649.3,328279,212805860.4,"2019-03-22",16170,"INE935A01035"]
["GLOBALVECT","EQ",70.85,74.5,70.85,71.45,71.2,72.75,6297,459807.95,"2019-03-22",172,"INE792H01019"]
["GLOBOFFS","EQ",12.35,12.45,12,12.1,12,12.45,9921,120591.5,"2019-03-22",70,"INE446C01013"]
["GLOBUSSPR","EQ",144.15,144.5,139.35,140.45,140,144.15,36845,5231575.5,"2019-03-22",973,"INE615I01010"]
["GMBREW","EQ",634,634,624.8,627.45,626.3,628.4,16912,10633550.35,"2019-03-22",1107,"INE075D01018"]
["GMDCLTD","EQ",84.75,85,82,82.4,82.4,83.65,192322,16115370.25,"2019-03-22",2918,"INE131A01031"]
["GMMPFAUDLR","EQ",1232.05,1244.95,1176,1183.5,1181,1231.4,5645,6770465.3,"2019-03-22",690,"INE541A01023"]
["GMRINFRA","EQ",17.1,17.55,17.05,17.4,17.4,17,32892318,569739598.7,"2019-03-22",19534,"INE776C01039"]
["GNA","EQ",337,337,330,331.25,331.9,335.5,25285,8413101.25,"2019-03-22",868,"INE934S01014"]
["GNFC","EQ",305.2,307.45,298.25,300.55,300.6,305.1,228290,68860115.8,"2019-03-22",6955,"INE113A01013"]
["GOACARBON","EQ",462.65,468.5,458,459.85,458,462.65,43512,20076605.8,"2019-03-22",2158,"INE426D01013"]
["GOCLCORP","EQ",320.05,324.9,315.25,318.35,316.5,322.4,9079,2910315.7,"2019-03-22",226,"INE077F01035"]
["GODFRYPHLP","EQ",1133,1151.3,1119.85,1125.25,1124.05,1141.95,248949,282713698.25,"2019-03-22",9597,"INE260B01028"]
["GODREJAGRO","EQ",492.2,492.9,486.05,492.1,491,492.8,62541,30656896.8,"2019-03-22",5474,"INE850D01014"]
["GODREJCP","EQ",703.55,711.85,690.05,699.75,699.75,703.55,803144,562698532.55,"2019-03-22",30472,"INE102D01028"]
["GODREJIND","EQ",536.1,541.9,525.5,530.6,530,534.8,288409,153812439.9,"2019-03-22",8284,"INE233A01035"]
["GODREJPROP","EQ",816,853,806.2,846.35,840.2,811.65,1314819,1104818889.65,"2019-03-22",38161,"INE484J01027"]
["GOKEX","EQ",93.2,94.9,91.05,93.4,93.2,94.25,230555,21572081.3,"2019-03-22",2107,"INE887G01027"]
["GOKUL","BE",9,9.5,8.75,9,9,9.05,17357,157726.9,"2019-03-22",55,"INE020J01029"]
["GOKULAGRO","BE",11.75,11.75,11.1,11.55,11.55,11.2,12333,141917.85,"2019-03-22",60,"INE314T01025"]
["GOLDBEES","EQ",2819.85,2841.65,2814.4,2839.1,2839.65,2813.3,14326,40574450.75,"2019-03-22",1314,"INF732E01102"]
["GOLDENTOBC","BE",39.6,42,39.6,42,42,40.3,1150,47368,"2019-03-22",22,"INE973A01010"]
["GOLDIAM","EQ",77.3,78.9,72.15,75,75,81,115532,8704540.8,"2019-03-22",1733,"INE025B01017"]
["GOLDSHARE","EQ",2832.5,2856,2832.5,2849.8,2848.1,2832.5,1236,3513338.05,"2019-03-22",99,"INF789F01059"]
["GOLDTECH","EQ",13,13.55,12.9,13.05,13.2,12.9,39652,516241.05,"2019-03-22",54,"INE805A01014"]
["GOODLUCK","EQ",67.6,67.6,65.25,65.7,66,66.3,20875,1380921.4,"2019-03-22",252,"INE127I01024"]
["GPIL","EQ",249.5,252.9,240.05,240.8,241.5,249.3,78221,19119878.9,"2019-03-22",2332,"INE177H01013"]
["GPPL","EQ",97.15,99.5,97,99.15,99,97.35,421728,41558477.7,"2019-03-22",5413,"INE517F01014"]
["GPTINFRA","EQ",50.3,51.5,50.25,51.1,51.45,50.3,1610,82159.05,"2019-03-22",16,"INE390G01014"]
["GRANULES","EQ",116,116.3,111.8,113.1,112.25,115.8,592609,67364280.6,"2019-03-22",4273,"INE101D01020"]
["GRAPHITE","EQ",450.4,456.2,436,438.3,437.25,450.15,1016257,452010968.8,"2019-03-22",27323,"INE371A01025"]
["GRASIM","EQ",821,829,814.6,820.1,820,817.65,1683565,1381700232.05,"2019-03-22",37285,"INE047A01021"]
["GRAVITA","EQ",87,88,81.5,85.2,85.4,85.6,106010,8965092.8,"2019-03-22",1331,"INE024L01027"]
["GREAVESCOT","EQ",137,137.55,134.15,134.55,134.5,137.5,128776,17431739.05,"2019-03-22",3581,"INE224A01026"]
["GREENLAM","EQ",919.95,925,882.55,900.35,890,897.4,3673,3339697.15,"2019-03-22",411,"INE544R01013"]
["GREENPLY","EQ",154,161.4,152.85,154.6,154.1,151.45,361392,56806686.75,"2019-03-22",8923,"INE461C01038"]
["GREENPOWER","BE",4.1,4.3,4.05,4.3,4.3,4.1,128805,550801.2,"2019-03-22",140,"INE999K01014"]
["GRINDWELL","EQ",581.95,590.05,568.55,576.8,575,574.7,9287,5390501.45,"2019-03-22",1107,"INE536A01023"]
["GROBTEA","EQ",446.6,459,446.6,451.1,451.1,459,28,12660.75,"2019-03-22",14,"INE646C01018"]
["GRPLTD","EQ",1140,1168,1100,1145.05,1150,1114,336,376899.7,"2019-03-22",88,"INE137I01015"]
["GRSE","EQ",97.85,103.1,96.85,98.45,97.7,98.1,97707,9780626.5,"2019-03-22",4309,"INE382Z01011"]
["GRUH","EQ",263.25,270.65,261.05,263,263,263.1,1943032,512147383.55,"2019-03-22",38650,"INE580B01029"]
["GSCLCEMENT","EQ",22.75,22.9,21.35,21.6,21.5,22,34638,756004.5,"2019-03-22",180,"INE542A01039"]
["GSFC","EQ",104.5,106.25,101.9,102.35,102,105.35,914696,94955764.5,"2019-03-22",4883,"INE026A01025"]
["GSKCONS","EQ",7000.25,7003,6920,6931,6929.15,6993.5,33626,234444516.45,"2019-03-22",3334,"INE264A01014"]
["GSPL","EQ",178,179.5,177.2,177.9,177.3,179.2,115684,20651391.45,"2019-03-22",3151,"INE246F01010"]
["GSS","EQ",120.1,122,116.45,117.25,117.2,119.05,96787,11450647.05,"2019-03-22",1581,"INE871H01011"]
["GTL","BE",5.1,5.25,5.05,5.2,5.15,5.15,27759,142011.8,"2019-03-22",63,"INE043A01012"]
["GTLINFRA","EQ",1,1,0.9,0.95,0.95,0.95,3721355,3521671.15,"2019-03-22",649,"INE221H01019"]
["GTNIND","EQ",10.25,10.25,9.5,9.65,9.65,10,19209,185166.6,"2019-03-22",26,"INE537A01013"]
["GTNTEX","BE",10.35,10.35,10.35,10.35,10.35,10.85,519,5371.65,"2019-03-22",2,"INE302H01017"]
["GTPL","EQ",73.95,73.95,70,70.55,70.4,73.05,17387,1242899.6,"2019-03-22",663,"INE869I01013"]
["GUFICBIO","EQ",74.5,75.8,74.5,75.25,75.5,75,14052,1056966.45,"2019-03-22",287,"INE742B01025"]
["GUJALKALI","EQ",507,513.55,498.3,500.6,501,506.3,37540,18969503.55,"2019-03-22",2814,"INE186A01019"]
["GUJAPOLLO","EQ",166,166,148.55,149.7,149.1,155.7,2312,350414.75,"2019-03-22",119,"INE826C01016"]
["GUJFLUORO","EQ",1052,1068.95,1048.85,1065.9,1060,1063.15,68875,73078524.2,"2019-03-22",2766,"INE538A01037"]
["GUJGASLTD","EQ",152.95,152.95,148.05,150,151,152,245676,37113737.55,"2019-03-22",3414,"INE844O01030"]
["GULFOILLUB","EQ",816.5,844.7,816.5,828.15,829.9,832,8331,6931758.55,"2019-03-22",1020,"INE635Q01029"]
["GULFPETRO","EQ",66.45,70,61.45,68.95,68,65.05,64353,4354636.2,"2019-03-22",954,"INE586G01017"]
["GULPOLY","EQ",55.5,55.9,54.5,55,54.9,55.25,15482,850272.4,"2019-03-22",230,"INE255D01024"]
["GVKPIL","EQ",7.05,7.65,7,7.3,7.25,7,5187416,37993407.3,"2019-03-22",4131,"INE251H01024"]
["HAL","EQ",715,715,707,707.95,708,711.4,23855,16960520.75,"2019-03-22",1627,"INE066F01012"]
["HARITASEAT","EQ",470,475,456.5,458.4,456.55,467.4,2856,1330184.25,"2019-03-22",363,"INE939D01015"]
["HARRMALAYA","EQ",74,74.4,71.15,71.45,71.4,73.15,12998,939594.7,"2019-03-22",347,"INE544A01019"]
["HATHWAY","EQ",26.7,27.3,26.25,26.3,26.35,26.3,149696,3974388.45,"2019-03-22",2675,"INE982F01036"]
["HATSUN","EQ",717.55,717.6,705,711.55,716.25,717.75,4205,2995706.5,"2019-03-22",674,"INE473B01035"]
["HAVELLS","EQ",753.6,767.9,753.6,758.05,757.35,757.3,806218,613940581.55,"2019-03-22",26476,"INE176B01034"]
["HAVISHA","BE",1.65,1.65,1.65,1.65,1.65,1.6,7640,12606,"2019-03-22",6,"INE293B01029"]
["HBLPOWER","EQ",27.9,28.15,26.1,26.45,26.35,27.7,180906,4867188.45,"2019-03-22",1006,"INE292B01021"]
["HBSL","EQ",8,8.7,8,8.65,8.7,8.3,1371,11677.25,"2019-03-22",16,"INE550B01022"]
["HCC","EQ",14.95,15.05,14.5,14.7,14.75,14.8,5214308,77265356.15,"2019-03-22",9803,"INE549A01026"]
["HCG","EQ",196.2,200.95,196.2,199.1,199,200.35,24522,4884821.4,"2019-03-22",119,"INE075I01017"]
["HCL-INSYS","EQ",20,20.35,19.5,19.95,19.9,19.95,284382,5669156.9,"2019-03-22",1600,"INE236A01020"]
["HCLTECH","EQ",1038,1048,1018,1024.85,1030.45,1037.95,2618545,2692742284.25,"2019-03-22",110351,"INE860A01027"]
["HDFC","EQ",1998,2010,1970.6,1981.55,1988,1987.55,3560396,7089687262.65,"2019-03-22",146667,"INE001A01036"]
["HDFCAMC","EQ",1481,1497,1479,1487.25,1487,1480.6,45569,67728213.65,"2019-03-22",3906,"INE127D01025"]
["HDFCBANK","EQ",2300,2307,2270.8,2276.15,2275.1,2299,7600970,17361577310.25,"2019-03-22",136216,"INE040A01026"]
["HDFCLIFE","EQ",364.3,367.45,361.55,363.05,362.7,363.95,1646283,600005830.95,"2019-03-22",41457,"INE795G01014"]
["HDFCMFGETF","EQ",2898.5,2910,2889,2906.05,2905.5,2886.3,3502,10166410.55,"2019-03-22",176,"INF179K01CN1"]
["HDFCNIFETF","EQ",1201.38,1202,1187.6,1189.21,1187.8,1201.79,1059,1266262.89,"2019-03-22",44,"INF179KB1KP3"]
["HDFCSENETF","EQ",4116,4316,3960,3960.36,3960,4009.95,62,251578.32,"2019-03-22",34,"INF179KB1KQ1"]
["HDIL","EQ",26,26.15,25.2,25.55,25.8,25.9,3016225,77531259.35,"2019-03-22",7470,"INE191I01012"]
["HEG","EQ",2099.9,2119.4,2050,2052.6,2054.9,2099.15,174346,361930919.6,"2019-03-22",18000,"INE545A01016"]
["HEIDELBERG","EQ",169,180.4,169,176.15,176.2,168.9,559794,98640652.45,"2019-03-22",9840,"INE578A01017"]
["HERCULES","EQ",114.1,117.85,113.9,115.05,115.75,114.1,30065,3479774.8,"2019-03-22",707,"INE688E01024"]
["HERITGFOOD","EQ",532,537.95,528.2,532.45,529.5,534.8,16928,9026988.55,"2019-03-22",760,"INE978A01027"]
["HEROMOTOCO","EQ",2624.45,2637.95,2594.05,2603.3,2601,2609.15,566228,1480541879.35,"2019-03-22",62469,"INE158A01026"]
["HESTERBIO","EQ",1480,1520,1480,1502.75,1520,1496.4,2169,3241813.35,"2019-03-22",268,"INE782E01017"]
["HEXATRADEX","BE",21.2,22.8,21.2,21.35,22.7,21.9,2396,51236.25,"2019-03-22",15,"INE750M01017"]
["HEXAWARE","EQ",343.45,343.45,336.35,337.55,336.35,341.75,621888,210572959.1,"2019-03-22",12486,"INE093A01033"]
["HFCL","EQ",22.3,22.9,22.05,22.2,22.2,22.25,2343224,52584358.4,"2019-03-22",3807,"INE548A01028"]
["HGINFRA","EQ",278.25,288,267.35,279.95,278.05,277.45,81879,22998519.9,"2019-03-22",2092,"INE926X01010"]
["HGS","EQ",626,633.5,620,622.25,620,624.65,2875,1793644.4,"2019-03-22",313,"INE170I01016"]
["HIGHGROUND","EQ",7.15,7.2,6.7,6.9,6.95,7.05,66623,460490.95,"2019-03-22",130,"INE361M01021"]
["HIKAL","EQ",168.25,168.75,163.75,165.1,164.8,167.05,90632,15027456.25,"2019-03-22",1999,"INE475B01022"]
["HIL","EQ",1919,1937.85,1885.05,1893.05,1889,1909.4,4875,9279451.05,"2019-03-22",815,"INE557A01011"]
["HILTON","BE",17.1,17.8,17.1,17.25,17.25,17.95,13636,236048.05,"2019-03-22",58,"INE788H01017"]
["HIMATSEIDE","EQ",207.1,209.8,200.3,202,202,209.15,90522,18548499.4,"2019-03-22",1754,"INE049A01027"]
["HINDALCO","EQ",208.1,211.55,206.05,209.1,208.4,207.15,11359037,2375191526.45,"2019-03-22",76709,"INE038A01020"]
["HINDCOMPOS","EQ",215.95,219.9,210,210.2,210.1,216.45,1238,262011,"2019-03-22",100,"INE310C01029"]
["HINDCOPPER","EQ",49.35,50.2,48.1,48.55,48.1,49.4,636005,31365902.95,"2019-03-22",3967,"INE531E01026"]
["HINDMOTORS","EQ",7.35,7.45,7.05,7.05,7.05,7.4,198463,1426502.5,"2019-03-22",399,"INE253A01025"]
["HINDNATGLS","EQ",85.05,85.05,81.6,83.35,83,85.5,2389,198013.4,"2019-03-22",62,"INE952A01022"]
["HINDOILEXP","EQ",128,128.9,126,127,126.75,127,587096,74593145.85,"2019-03-22",2161,"INE345A01011"]
["HINDPETRO","EQ",275,278.2,266.55,268.35,268.2,275.1,7628610,2058267809.2,"2019-03-22",84068,"INE094A01015"]
["HINDUJAVEN","EQ",362,368,352,357.75,358,361.2,2824,1023877.3,"2019-03-22",351,"INE353A01023"]
["HINDUNILVR","EQ",1687.55,1703.85,1673.7,1678.05,1677.5,1687.55,1636228,2757456874.7,"2019-03-22",69901,"INE030A01027"]
["HINDZINC","EQ",276,281.75,273.15,274.5,273.4,277.05,917990,254550134.4,"2019-03-22",19423,"INE267A01025"]
["HIRECT","EQ",120.3,122.45,117.8,120.2,122.4,121.7,5539,659053.65,"2019-03-22",149,"INE835D01023"]
["HISARMETAL","EQ",41,42.7,40.55,42.2,42.65,41.3,1957,80887.5,"2019-03-22",28,"INE598C01011"]
["HITECH","EQ",200,203.8,197,200,198.75,200.3,23625,4714510.1,"2019-03-22",286,"INE106T01017"]
["HITECHCORP","EQ",109,109.95,106.1,106.5,106.5,107.05,4580,492670,"2019-03-22",45,"INE120D01012"]
["HITECHGEAR","EQ",294.6,297,286.9,288.6,291.5,292.3,3791,1112144.9,"2019-03-22",257,"INE127B01011"]
["HMVL","EQ",114.95,114.95,111.25,113.25,113.15,114.35,15811,1778485.4,"2019-03-22",443,"INE871K01015"]
["HNGSNGBEES","EQ",3289.96,3298.8,3289.95,3298.7,3298.7,3250,15,49384.37,"2019-03-22",14,"INF732E01227"]
["HONAUT","EQ",22199.95,22200,21700,21877.45,21900,22110.3,725,15903556.5,"2019-03-22",366,"INE671A01010"]
["HONDAPOWER","EQ",1152.75,1170,1135,1141.9,1135,1152.75,3326,3821448.5,"2019-03-22",444,"INE634A01018"]
["HOTELEELA","EQ",12.7,12.7,12.05,12.3,12.3,12.1,5258960,66127152.5,"2019-03-22",3815,"INE102A01024"]
["HOVS","EQ",136.05,136.05,132,132.5,132.3,135.25,10559,1409967.75,"2019-03-22",172,"INE596H01014"]
["HPL","EQ",58.5,59.6,57.25,57.3,57.25,58.05,61497,3569518.85,"2019-03-22",547,"INE495S01016"]
["HSCL","EQ",118.1,118.75,116.1,116.9,116.35,118.1,463402,54208366.5,"2019-03-22",2323,"INE019C01026"]
["HSIL","EQ",265.5,266.45,260.65,263.95,264,267,51868,13677681.65,"2019-03-22",1002,"INE415A01038"]
["HTMEDIA","EQ",43.8,49.75,42.65,47.05,47,43.4,843839,39704116.25,"2019-03-22",4301,"INE501G01024"]
["HUBTOWN","EQ",34.2,34.75,33.35,33.55,33.6,34.2,45124,1527256.75,"2019-03-22",312,"INE703H01016"]
["HUDCO","EQ",46,46.15,44.6,44.85,44.8,45.95,765846,34706700.1,"2019-03-22",3585,"INE031A01017"]
["IBREALEST","EQ",96.2,96.7,89.05,89.95,89.75,95.65,4750041,439055613.4,"2019-03-22",32556,"INE069I01010"]
["IBULHSGFIN","EQ",740.05,754.6,724.1,727,725.3,732.6,9736906,7215474402.4,"2019-03-22",171456,"INE148I01020"]
["IBULISL","EQ",299.5,304.1,287.35,291.35,289.45,294.05,55562,16449880.2,"2019-03-22",888,"INE126M01010"]
["IBVENTURES","EQ",283.9,291,280.2,283.05,282.5,280.8,957747,273402272.9,"2019-03-22",21009,"INE274G01010"]
["ICICI500","EQ",153.38,153.38,152.1,152.18,152.18,152.82,227,34576.45,"2019-03-22",12,"INF109KC1CZ3"]
["ICICIB22","EQ",37.79,37.79,37.1,37.3,37.16,37.37,3366718,125994498.22,"2019-03-22",2450,"INF109KB15Y7"]
["ICICIBANK","EQ",394.45,396.3,390,391.8,391.45,392.9,17409249,6840121878.2,"2019-03-22",126720,"INE090A01021"]
["ICICIGI","EQ",984,1004,973.85,999.95,999,979.85,414077,413273596.45,"2019-03-22",53195,"INE765G01017"]
["ICICIGOLD","EQ",30.9,32.1,28.9,29.1,29.1,28.9,10002,290967.85,"2019-03-22",197,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,999.95,1000,1000,1000,42603,42602827.21,"2019-03-22",105,"INF109KC1KT9"]
["ICICILOVOL","EQ",89.67,89.67,89.07,89.1,89.31,89.49,61,5465.63,"2019-03-22",6,"INF109KB10T8"]
["ICICIMCAP","EQ",69.1,70,65,67.44,67.45,66.81,25308,1687829.07,"2019-03-22",78,"INF109KB1XT3"]
["ICICINF100","EQ",124.5,124.68,123.43,123.5,123.63,124.4,1599,198236.25,"2019-03-22",25,"INF109KA1962"]
["ICICINIFTY","EQ",122.3,124.7,119.13,119.32,119.38,119.95,78036,9362778.11,"2019-03-22",4926,"INF109K012R6"]
["ICICINV20","EQ",58.8,62,55.04,56.56,56.6,56.79,4943,279576.16,"2019-03-22",57,"INF109KB1WY5"]
["ICICINXT50","EQ",28.25,28.99,27.97,28.21,28.22,28.05,19909,559787.71,"2019-03-22",276,"INF109KC1NS5"]
["ICICIPRULI","EQ",335,345.8,327.05,329.3,327.95,342.95,2991311,1003805402.75,"2019-03-22",40555,"INE726G01019"]
["ICICISENSX","EQ",406,412,402.92,402.92,402.92,406.25,187,75709.84,"2019-03-22",11,"INF346A01034"]
["ICIL","EQ",54.05,54.75,51.3,51.6,51.5,53.8,273948,14279150.1,"2019-03-22",2069,"INE483B01026"]
["ICRA","EQ",2999.95,2999.95,2935,2941.7,2952.8,2985.65,1136,3355925.25,"2019-03-22",360,"INE725G01011"]
["IDBI","EQ",43.25,43.3,42.45,42.65,42.55,43.05,5474672,235119023.4,"2019-03-22",11022,"INE008A01015"]
["IDBIGOLD","EQ",2987,2987,2951,2961.05,2967,2944.1,128,379069.5,"2019-03-22",15,"INF397L01554"]
["IDEA","EQ",33.1,33.3,31.9,32.2,32.05,33.1,48213547,1566144424.55,"2019-03-22",72846,"INE669E01016"]
["IDFC","EQ",44.5,44.9,43.4,43.7,43.65,44.5,3359735,148288797.3,"2019-03-22",7440,"INE043D01016"]
["IDFCFIRSTB","EQ",52.6,53.85,52.35,52.8,52.85,52.35,24095753,1282015028.3,"2019-03-22",42455,"INE092T01019"]
["IDFNIFTYET","EQ",117,119.99,117,118.52,118.52,114.35,1044,123719.92,"2019-03-22",9,"INF194KA1U07"]
["IEX","EQ",161.2,163.35,159.5,160.75,159.5,161.8,461900,74547290.65,"2019-03-22",5150,"INE022Q01020"]
["IFBAGRO","EQ",483.1,499,483.1,492.05,497,483.2,1135,556436.95,"2019-03-22",120,"INE076C01018"]
["IFBIND","EQ",965.05,969.35,941.55,951.9,963,966.75,4670,4455325.8,"2019-03-22",723,"INE559A01017"]
["IFCI","EQ",13.75,13.85,13.3,13.35,13.35,13.7,3646124,49311489,"2019-03-22",3398,"INE039A01010"]
["IFGLEXPOR","EQ",234,236.7,230,232.4,235,235.1,1425,330008.8,"2019-03-22",98,"INE133Y01011"]
["IGARASHI","EQ",377,379.8,367.5,370.75,374,376.8,14895,5561161,"2019-03-22",1038,"INE188B01013"]
["IGL","EQ",306,311.95,301.85,304.65,304.55,305.1,2730607,836609907.6,"2019-03-22",39465,"INE203G01027"]
["IGPL","EQ",305.1,314.35,305,307.95,306,309.1,17510,5408583.2,"2019-03-22",528,"INE204A01010"]
["IIFL","EQ",441,444.75,434.35,439.3,441.45,444.05,152636,67008547.6,"2019-03-22",6193,"INE530B01024"]
["IITL","EQ",75.6,75.6,72,72,72,72.05,1177,84805.95,"2019-03-22",24,"INE886A01014"]
["IL&FSENGG","BE",9.45,9.55,9.05,9.3,9.3,9.1,26237,243542.55,"2019-03-22",82,"INE369I01014"]
["IL&FSTRANS","EQ",6.7,6.75,6.4,6.45,6.5,6.7,212490,1389145.6,"2019-03-22",585,"INE975G01012"]
["IMFA","EQ",258.05,262.5,256.1,258.9,258.7,260.75,17000,4408827.05,"2019-03-22",765,"INE919H01018"]
["IMPAL","EQ",899.4,909.35,888,893.9,888,899.95,218,195389.85,"2019-03-22",26,"INE547E01014"]
["IMPEXFERRO","BE",0.25,0.3,0.25,0.3,0.3,0.3,25954,7098.7,"2019-03-22",26,"INE691G01015"]
["INDBANK","EQ",9.85,10,9.55,9.65,9.6,9.8,19265,187286.65,"2019-03-22",140,"INE841B01017"]
["INDHOTEL","EQ",147.95,150,147.75,148.15,148.1,147.95,2521588,375503106.95,"2019-03-22",14265,"INE053A01029"]
["INDIACEM","EQ",100.55,102.8,99.05,99.7,99.7,100.9,4199772,423332071.1,"2019-03-22",16961,"INE383A01012"]
["INDIAGLYCO","EQ",286.5,293.95,284.25,286.8,286.45,286.15,89318,25745649.4,"2019-03-22",2256,"INE560A01015"]
["INDIANB","EQ",269.1,273.35,263,264.6,263,269.85,1529450,410273853.15,"2019-03-22",13738,"INE562A01011"]
["INDIANCARD","EQ",136.05,141.9,128.4,133.7,141.9,136.1,2751,363758.05,"2019-03-22",136,"INE061A01014"]
["INDIANHUME","EQ",296.55,299.8,287,289.5,287,296.95,17358,5081443.5,"2019-03-22",649,"INE323C01030"]
["INDIGO","EQ",1405,1462,1403,1427.05,1426,1423.7,5332503,7678669408.45,"2019-03-22",129937,"INE646L01027"]
["INDLMETER","EQ",43,45,41.95,43.25,43.1,42.1,10527,449364.3,"2019-03-22",27,"INE065B01013"]
["INDNIPPON","EQ",436,436,420.2,422.8,422.05,427.25,1136,482437.4,"2019-03-22",194,"INE092B01025"]
["INDOCO","EQ",187.25,191.9,182.3,187.85,187.15,187.75,31424,5860821,"2019-03-22",1527,"INE873D01024"]
["INDORAMA","BE",34.1,35.25,34.05,34.85,34.85,35.5,25716,896732.2,"2019-03-22",31,"INE156A01020"]
["INDOSOLAR","BE",2.3,2.35,2.3,2.3,2.35,2.4,286196,659404.4,"2019-03-22",184,"INE866K01015"]
["INDOSTAR","EQ",346.1,363,346.1,350.9,353,349.5,105349,37454396.15,"2019-03-22",7636,"INE896L01010"]
["INDOTECH","EQ",106.05,109.3,104,106.65,106.05,107.4,3317,353017.05,"2019-03-22",261,"INE332H01014"]
["INDOTHAI","EQ",34.8,39.5,34.8,36.35,36.9,33.4,58511,2192249.65,"2019-03-22",807,"INE337M01013"]
["INDOWIND","EQ",6,6,5.6,5.65,5.6,5.8,73601,418818,"2019-03-22",132,"INE227G01018"]
["INDRAMEDCO","EQ",40,40.05,39.45,39.6,39.45,39.65,22733,902582.25,"2019-03-22",194,"INE681B01017"]
["INDSWFTLAB","EQ",42.05,43.55,40.75,41.25,40.85,42.45,36682,1538387.85,"2019-03-22",275,"INE915B01019"]
["INDSWFTLTD","BE",6.05,6.05,5.55,5.6,5.6,5.8,2370,13480.45,"2019-03-22",9,"INE788B01028"]
["INDTERRAIN","EQ",138.05,141,135,140,140,136.2,68011,9506793.65,"2019-03-22",245,"INE611L01021"]
["INDUSINDBK","EQ",1715,1731.55,1694.3,1698.6,1698.5,1713.4,2081172,3553079850.45,"2019-03-22",72334,"INE095A01012"]
["INEOSSTYRO","EQ",540,544.55,531.9,539.3,535.1,541.25,1841,990391.35,"2019-03-22",221,"INE189B01011"]
["INFIBEAM","EQ",44.1,45.4,42.55,43,43.3,43.95,9477843,415139294.8,"2019-03-22",15989,"INE483S01020"]
["INFRABEES","EQ",330.32,331.26,326.63,328.07,326.63,331.28,558,184730.64,"2019-03-22",11,"INF732E01268"]
["INFRATEL","EQ",325.1,329.25,313.9,316.1,315.3,325.05,3378667,1078328553.1,"2019-03-22",46967,"INE121J01017"]
["INFY","EQ",745,746.35,732.3,743.1,745,738.95,8883260,6586009782.7,"2019-03-22",186950,"INE009A01021"]
["INGERRAND","EQ",609,611.9,600,601.65,603,608.65,11863,7162264.6,"2019-03-22",716,"INE177A01018"]
["INOXLEISUR","EQ",302,305.75,292.1,294.2,293.15,303.3,105867,31576012.05,"2019-03-22",3699,"INE312H01016"]
["INOXWIND","EQ",68,71.4,67.4,69.2,68.8,68,200399,13888963.35,"2019-03-22",2082,"INE066P01011"]
["INSECTICID","EQ",637.95,639.75,625,632.15,631.2,637.25,6577,4164053,"2019-03-22",607,"INE070I01018"]
["INSPIRISYS","EQ",56.85,57,53.6,54.9,54.7,54.65,2815,154211.4,"2019-03-22",50,"INE020G01017"]
["INTEGRA","BE",1.55,1.6,1.55,1.6,1.6,1.6,265,412,"2019-03-22",4,"INE418N01027"]
["INTELLECT","EQ",201.4,203.1,199.55,200.65,201,201.55,220390,44349549.5,"2019-03-22",5334,"INE306R01017"]
["INTENTECH","EQ",40,40.9,40,40,40,40,13282,533718.3,"2019-03-22",247,"INE781A01025"]
["INVENTURE","EQ",14.75,14.75,12.95,13,13,12.9,15950,208487.3,"2019-03-22",45,"INE878H01016"]
["IOB","EQ",13.9,14.1,13.8,13.8,13.8,13.85,442754,6152323.95,"2019-03-22",955,"INE565A01014"]
["IOC","EQ",158.8,161.25,155.1,157.05,155.25,159,31011781,4890783512.8,"2019-03-22",148094,"INE242A01010"]
["IOLCP","EQ",183.5,188.75,182.5,185.45,186.5,183.25,252225,46947012.3,"2019-03-22",5010,"INE485C01011"]
["IPAPPM","EQ",461.9,462,453,454.85,454,458,27074,12381048.5,"2019-03-22",2544,"INE435A01028"]
["IPCALAB","EQ",936.7,937.35,925,928.1,925.2,938.4,79180,73664487.65,"2019-03-22",5551,"INE571A01020"]
["IRB","EQ",147.6,149.5,144.8,145.7,145.5,147.55,1423880,208868510.3,"2019-03-22",9417,"INE821I01014"]
["IRCON","EQ",409.05,410,400.05,401.35,400.15,407.6,19647,7970770.45,"2019-03-22",892,"INE962Y01013"]
["ISEC","EQ",245,252.8,245,248.4,247.55,249.75,74694,18620470.1,"2019-03-22",3272,"INE763G01038"]
["ISFT","BE",138.9,138.9,127.55,129.65,133,133.25,2838,368324.35,"2019-03-22",44,"INE566K01011"]
["ISMTLTD","BE",8.5,8.55,8.2,8.45,8.2,8.15,78921,669074.65,"2019-03-22",110,"INE732F01019"]
["ITC","EQ",300,300,296.55,298.2,298.75,298.9,8067384,2404947406.65,"2019-03-22",78074,"INE154A01025"]
["ITDC","EQ",289,289,280.3,281.5,281.85,288.9,32218,9152957.65,"2019-03-22",1031,"INE353K01014"]
["ITDCEM","EQ",132.55,135.5,131.05,132.05,131.4,132.4,64292,8547949.55,"2019-03-22",1284,"INE686A01026"]
["ITI","EQ",94.3,94.65,92.7,93.1,92.85,93.9,312396,29212457.55,"2019-03-22",2502,"INE248A01017"]
["IVC","EQ",5.2,5.35,5,5,5,5.25,289275,1459593.05,"2019-03-22",331,"INE050B01023"]
["IVP","EQ",132.9,133.85,121.75,124,123,127.4,2573,323693.5,"2019-03-22",93,"INE043C01018"]
["IVRCLINFRA","EQ",0.9,0.95,0.9,0.95,0.95,0.95,543391,493028.2,"2019-03-22",230,"INE875A01025"]
["IVZINGOLD","EQ",2863,2915,2863,2915,2915,2888,16,46260,"2019-03-22",11,"INF205K01361"]
["IZMO","EQ",61.9,61.9,58.55,59.5,60,59.1,27967,1677140.15,"2019-03-22",646,"INE848A01014"]
["J&KBANK","EQ",50,52.2,49.6,50,49.85,50.05,923983,46943174.4,"2019-03-22",5118,"INE168A01041"]
["JAGRAN","EQ",112,113.25,110.25,111.35,111.05,111,106514,11884949.1,"2019-03-22",1538,"INE199G01027"]
["JAGSNPHARM","EQ",28,28.3,27.1,27.2,27.3,27.75,3603,98487.15,"2019-03-22",66,"INE048B01027"]
["JAIBALAJI","BE",28.15,28.15,28.15,28.15,28.15,26.85,92271,2597428.65,"2019-03-22",61,"INE091G01018"]
["JAICORPLTD","EQ",112.8,113.8,110.25,110.9,110.75,111.4,997491,111602137.25,"2019-03-22",8055,"INE070D01027"]
["JAIHINDPRO","BE",1.7,1.7,1.7,1.7,1.7,1.75,220,374,"2019-03-22",2,"INE343D01010"]
["JAMNAAUTO","EQ",60.3,60.9,59,59.05,59.05,60.15,403158,24083016.1,"2019-03-22",3528,"INE039C01032"]
["JAYAGROGN","EQ",190,190,180.05,181.9,182.5,185.4,36724,6690515,"2019-03-22",1478,"INE785A01026"]
["JAYBARMARU","EQ",263,272,260.05,262.55,261.3,261.45,32496,8607578.95,"2019-03-22",1351,"INE571B01028"]
["JAYNECOIND","BE",5.9,5.9,5.5,5.85,5.75,5.65,74560,438614.1,"2019-03-22",103,"INE854B01010"]
["JAYSREETEA","EQ",71.45,72.1,70.15,70.5,70.15,71,29145,2073430.35,"2019-03-22",413,"INE364A01020"]
["JBCHEPHARM","EQ",333.55,340.7,328.25,336.75,336,333.85,35703,11973881.6,"2019-03-22",1552,"INE572A01028"]
["JBFIND","BE",21.85,22.6,21.05,22.45,22.35,21.95,116427,2555361.75,"2019-03-22",208,"INE187A01017"]
["JBMA","EQ",262.5,272.6,262.5,264.9,264.5,264.35,26422,7082820.65,"2019-03-22",1035,"INE927D01028"]
["JCHAC","EQ",1882,1917.3,1841.65,1877.05,1875,1902.3,8069,15117274.75,"2019-03-22",1775,"INE782A01015"]
["JETAIRWAYS","EQ",218.6,230,218.55,226.05,224,218.55,12739236,2870443584.2,"2019-03-22",113006,"INE802G01018"]
["JHS","EQ",26.25,26.6,25.6,25.7,25.75,26.05,29211,758840.25,"2019-03-22",261,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.3,0.3,0.3,0.35,4,1.2,"2019-03-22",1,"INE026B01049"]
["JINDALPHOT","EQ",24.65,24.65,22.9,22.95,23,24,7856,181009.85,"2019-03-22",50,"INE796G01012"]
["JINDALPOLY","EQ",245.95,248.8,241.65,243.15,243.1,245.25,27324,6664962.75,"2019-03-22",1226,"INE197D01010"]
["JINDALSAW","EQ",92,92.75,89.8,90.3,90.55,91.6,349705,31856055.85,"2019-03-22",2641,"INE324A01024"]
["JINDALSTEL","EQ",164.9,169.65,164.25,166.65,166.5,164.45,9476831,1587460552.4,"2019-03-22",63291,"INE749A01030"]
["JINDCOT","BE",4.25,4.25,3.85,4.05,4.05,4.05,22921,91469.3,"2019-03-22",47,"INE904J01016"]
["JINDRILL","EQ",101.6,102.55,99.25,99.55,100,102.8,17406,1748938.3,"2019-03-22",596,"INE742C01031"]
["JINDWORLD","EQ",69,69,66.85,68.15,68.35,68.8,172792,11774719.1,"2019-03-22",984,"INE247D01039"]
["JISLDVREQS","EQ",42.65,42.65,41.15,41.75,41.4,41.85,57700,2419591.05,"2019-03-22",577,"IN9175A01010"]
["JISLJALEQS","EQ",61.6,62.2,60.35,60.55,60.6,61.15,4307364,263029608.4,"2019-03-22",11907,"INE175A01038"]
["JITFINFRA","BE",18,18.45,17.5,18.45,18.45,17.6,12886,233701.45,"2019-03-22",74,"INE863T01013"]
["JKCEMENT","EQ",849.95,849.95,831.05,843.05,846,837.75,11156,9356570.75,"2019-03-22",830,"INE823G01014"]
["JKIL","EQ",164.5,165.9,155.05,156.15,156.2,162.65,117292,18771592.4,"2019-03-22",1382,"INE576I01022"]
["JKLAKSHMI","EQ",342.9,352.4,339.5,350.35,351,342.2,46517,16137426.5,"2019-03-22",1931,"INE786A01032"]
["JKPAPER","EQ",140.65,141.6,138.3,140.5,140.15,139.9,1758116,246026053.95,"2019-03-22",16027,"INE789E01012"]
["JKTYRE","EQ",92.9,93.4,91.7,92.05,92,92.3,943874,87342783.5,"2019-03-22",6609,"INE573A01042"]
["JMA","EQ",170.95,170.95,166.2,168.05,168.05,170.95,1909,322997.2,"2019-03-22",11,"INE412C01015"]
["JMCPROJECT","EQ",115.9,116.45,112,112.7,113.5,114.05,13935,1584943.9,"2019-03-22",306,"INE890A01024"]
["JMFINANCIL","EQ",93.4,93.55,89,89.5,89.65,92.95,677155,61359959.5,"2019-03-22",5618,"INE780C01023"]
["JMTAUTOLTD","EQ",2.7,2.7,2.6,2.65,2.65,2.7,118691,313544.75,"2019-03-22",111,"INE988E01036"]
["JOCIL","EQ",119.95,120,117,117.05,117.1,118.2,2388,283512.5,"2019-03-22",80,"INE839G01010"]
["JPASSOCIAT","EQ",6.05,6.1,5.75,5.85,5.9,6.1,24441996,144286435.2,"2019-03-22",22359,"INE455F01025"]
["JPINFRATEC","EQ",3,3,2.85,2.85,2.85,2.95,2677092,7686914.55,"2019-03-22",1066,"INE099J01015"]
["JPOLYINVST","BE",35.7,36.4,34,34,34,34.7,1998,69938.6,"2019-03-22",25,"INE147P01019"]
["JPPOWER","EQ",1.9,1.95,1.85,1.95,1.95,1.9,2744947,5225613.2,"2019-03-22",798,"INE351F01018"]
["JSL","EQ",40.3,42,37.1,40.2,40.15,40.1,857112,34441568.15,"2019-03-22",4938,"INE220G01021"]
["JSLHISAR","EQ",89.95,91.15,87.65,88.1,88,89.9,238335,21203884.9,"2019-03-22",2060,"INE455T01018"]
["JSWENERGY","EQ",67.25,67.9,65.4,65.6,65.6,67.05,1641569,108596132.1,"2019-03-22",6915,"INE121E01018"]
["JSWHL","EQ",2750.05,2934,2750.05,2869.45,2865,2825.95,4053,11615698.25,"2019-03-22",730,"INE824G01012"]
["JSWSTEEL","EQ",284.8,289.55,283,285.75,285,282.3,7325504,2100317791.5,"2019-03-22",50604,"INE019A01038"]
["JTEKTINDIA","EQ",109,109.65,103.2,107.05,109,108.75,77752,8200483.2,"2019-03-22",1414,"INE643A01035"]
["JUBILANT","EQ",765,768.95,748.5,752.4,749,774.1,903316,686129759.95,"2019-03-22",23824,"INE700A01033"]
["JUBLFOOD","EQ",1405.9,1438,1405,1430.4,1437,1400.35,2528661,3604269285.55,"2019-03-22",77485,"INE797F01012"]
["JUBLINDS","EQ",128.15,131.85,123,124.85,123.05,128.15,17694,2241463.25,"2019-03-22",610,"INE645L01011"]
["JUNIORBEES","EQ",287.33,290.4,286.55,287,287,288.65,63348,18290959.69,"2019-03-22",1171,"INF732E01045"]
["JUSTDIAL","EQ",617,639.45,611.75,627.15,623.55,608.75,10411383,6546212923.95,"2019-03-22",136748,"INE599M01018"]
["JYOTHYLAB","EQ",189.35,189.35,184,184.35,184.05,187.35,41685,7727468.75,"2019-03-22",1618,"INE668F01031"]
["KABRAEXTRU","EQ",84.4,84.4,82,83.55,83.5,82.6,17271,1439833.95,"2019-03-22",175,"INE900B01029"]
["KAJARIACER","EQ",571.9,580.25,570,572.65,572,573.5,118434,68057210.7,"2019-03-22",3562,"INE217B01036"]
["KAKATCEM","EQ",175.95,176.2,169.55,170.85,171,173.95,5616,974865.6,"2019-03-22",264,"INE437B01014"]
["KALPATPOWR","EQ",444,449.9,428,445.7,443.55,439.55,104493,45444231.25,"2019-03-22",1820,"INE220B01022"]
["KALYANIFRG","BE",293.6,299.9,289.15,299.9,299.9,302,103,29909.45,"2019-03-22",4,"INE314G01014"]
["KAMATHOTEL","EQ",52.75,52.75,50.5,50.8,50.95,50.15,242310,12400309.2,"2019-03-22",1166,"INE967C01018"]
["KAMDHENU","EQ",174.6,178,170,170.75,170.45,171.15,21373,3730016.4,"2019-03-22",610,"INE390H01012"]
["KANANIIND","EQ",5.3,5.65,5.2,5.5,5.3,5.45,18362,96593.3,"2019-03-22",64,"INE879E01037"]
["KANORICHEM","EQ",63.9,63.9,61.4,61.85,61.85,63.55,17304,1073744.7,"2019-03-22",410,"INE138C01024"]
["KANSAINER","EQ",442,450.25,436.3,445,445,459.1,404785,180179709.15,"2019-03-22",13803,"INE531A01024"]
["KARDA","EQ",205,209.05,198.8,202.45,199.9,202.65,344645,70910042.25,"2019-03-22",3446,"INE278R01018"]
["KARMAENG","EQ",16.25,17,16.25,16.95,17,16.55,1039,17602.9,"2019-03-22",13,"INE725L01011"]
["KARURVYSYA","EQ",70.85,71.75,69.4,69.75,70,70.9,673986,47493474.2,"2019-03-22",3958,"INE036D01028"]
["KAUSHALYA","EQ",0.7,0.75,0.7,0.7,0.7,0.7,42247,29573.5,"2019-03-22",18,"INE234I01010"]
["KAVVERITEL","EQ",5.2,5.2,4.85,5.05,5.1,5.1,3233,16295.85,"2019-03-22",26,"INE641C01019"]
["KAYA","EQ",696,710,693,698.45,696,700.2,5225,3663298,"2019-03-22",781,"INE587G01015"]
["KCP","EQ",84.65,85.75,83.5,83.8,84.15,84.5,91306,7692405.05,"2019-03-22",3243,"INE805C01028"]
["KCPSUGIND","EQ",16.9,17.05,16.65,16.8,16.75,16.65,93468,1572007.25,"2019-03-22",355,"INE790B01024"]
["KDDL","EQ",427.5,439,425,437.1,437,432.1,3252,1413361.5,"2019-03-22",66,"INE291D01011"]
["KEC","EQ",310.85,311.65,298,299.5,299.05,309.45,441351,133454387.4,"2019-03-22",11556,"INE389H01022"]
["KECL","EQ",18.35,18.8,17.3,17.55,17.55,18.35,59857,1073448.55,"2019-03-22",453,"INE134B01017"]
["KEI","EQ",392.7,408,391.2,404.2,403,392.7,178961,71580779.2,"2019-03-22",7226,"INE878B01027"]
["KELLTONTEC","BE",40,41.35,39,40,41,39.4,402344,16252387.9,"2019-03-22",707,"INE164B01022"]
["KERNEX","BE",22.9,23.15,22.9,23.15,23.15,22.9,27,622.55,"2019-03-22",3,"INE202H01019"]
["KESARENT","EQ",30,30,29,29.35,29.5,29,936,27208.8,"2019-03-22",10,"INE133B01019"]
["KESORAMIND","EQ",70.25,72.1,69.05,69.5,69.15,70.5,180515,12737678.65,"2019-03-22",1886,"INE087A01019"]
["KEYCORPSER","EQ",46.35,51.15,46.35,51.1,51.1,48.75,2495,120810.55,"2019-03-22",14,"INE681C01015"]
["KGL","BE",1.65,1.65,1.6,1.6,1.6,1.65,237228,379567.3,"2019-03-22",108,"INE299C01024"]
["KHADIM","EQ",435.65,454,422.45,446.5,450,440.35,3928,1723102.3,"2019-03-22",445,"INE834I01025"]
["KHAITANELE","BE",7.7,7.7,7.7,7.7,7.7,7.7,15,115.5,"2019-03-22",1,"INE761A01019"]
["KHAITANLTD","EQ",41.95,41.95,35.4,36,35.9,39.45,1649,61576.95,"2019-03-22",51,"INE731C01018"]
["KHANDSE","EQ",16.8,16.8,16.8,16.8,16.8,17.65,218,3662.4,"2019-03-22",4,"INE060B01014"]
["KICL","EQ",1620.05,1620.05,1571.65,1584.3,1584.55,1602.15,877,1390654.9,"2019-03-22",194,"INE029L01018"]
["KILITCH","EQ",190.45,192.9,186,188.8,188,187.55,38406,7270101.75,"2019-03-22",1670,"INE729D01010"]
["KINGFA","EQ",674.45,676.75,660.05,664.6,660.05,673.1,1296,861926.8,"2019-03-22",100,"INE473D01015"]
["KIOCL","EQ",138.5,149,138.5,140.1,142.8,140,21099,3023185.35,"2019-03-22",708,"INE880L01014"]
["KIRIINDUS","EQ",456.9,461.7,452,453.9,456.9,456.95,41636,18989622.75,"2019-03-22",1325,"INE415I01015"]
["KIRLOSBROS","EQ",171.3,175,171.3,173.15,172.25,175.25,55603,9595734.3,"2019-03-22",473,"INE732A01036"]
["KIRLOSENG","EQ",173.3,179,173.3,175.95,176,176.8,13474,2379304.35,"2019-03-22",556,"INE146L01010"]
["KIRLOSIND","EQ",788,804.65,788,797.7,798,800.6,401,318344,"2019-03-22",83,"INE250A01039"]
["KITEX","EQ",105.5,107.2,103.8,104.2,103.8,105.05,103781,10939106.35,"2019-03-22",3040,"INE602G01020"]
["KKCL","EQ",1264.05,1318,1260.65,1277,1270,1258,333,428931.15,"2019-03-22",156,"INE401H01017"]
["KMSUGAR","EQ",9.55,9.8,9.5,9.55,9.6,9.55,66538,641563.1,"2019-03-22",181,"INE157H01023"]
["KNRCON","EQ",268.25,270,267.05,268.9,268.8,268.25,95234,25546903.7,"2019-03-22",2424,"INE634I01029"]
["KOHINOOR","EQ",31.75,32,31.1,31.3,31.2,31.8,36192,1142094.85,"2019-03-22",400,"INE080B01012"]
["KOKUYOCMLN","EQ",99.8,101,97.1,98.1,98.5,98.7,12262,1214793,"2019-03-22",217,"INE760A01029"]
["KOLTEPATIL","EQ",255.5,261.5,253.45,254.9,255,255,97406,25068874.85,"2019-03-22",3305,"INE094I01018"]
["KOPRAN","EQ",40.6,41.4,40.4,40.55,40.75,40.7,23544,960130.05,"2019-03-22",339,"INE082A01010"]
["KOTAKBANK","EQ",1354.7,1364.65,1331,1336.25,1339,1351.6,2620049,3526210458.05,"2019-03-22",118244,"INE237A01028"]
["KOTAKBKETF","EQ",306.64,306.75,301.54,302.2,302.3,305.65,4159,1265406.03,"2019-03-22",141,"INF174K01F59"]
["KOTAKGOLD","EQ",279.75,281.95,279.55,281.55,281.15,279.7,4661,1309462.8,"2019-03-22",251,"INF373I01049"]
["KOTAKNIFTY","EQ",118.3,118.79,117.2,117.37,117.84,118.35,20473,2418079.71,"2019-03-22",249,"INF174K014P6"]
["KOTAKNV20","EQ",59.99,60,57.6,58.02,58.09,58.84,10364,602936.86,"2019-03-22",173,"INF174K01Z71"]
["KOTAKPSUBK","EQ",312.7,321,310,313.71,310,316.91,1699,537942.98,"2019-03-22",82,"INF373I01023"]
["KOTARISUG","EQ",9.7,10.2,9.65,10.15,9.8,9.75,7188,72469.95,"2019-03-22",27,"INE419A01022"]
["KOTHARIPET","EQ",19.85,20.2,19,19.7,19.9,19.65,7664,150578.55,"2019-03-22",93,"INE720A01015"]
["KOTHARIPRO","EQ",88.95,88.95,83,84.75,85,85.5,2204,189278.15,"2019-03-22",120,"INE823A01017"]
["KPRMILL","EQ",563.05,573.6,557.1,559.65,557.25,573.15,17155,9668100.45,"2019-03-22",1554,"INE930H01023"]
["KRBL","EQ",362,366.7,359.1,362.65,362,359.15,63262,22955079.3,"2019-03-22",2996,"INE001B01026"]
["KREBSBIO","EQ",93,98.8,92,95.45,95.1,93.95,4917,462920.85,"2019-03-22",76,"INE268B01013"]
["KRIDHANINF","EQ",41.7,45,41.7,42.8,43,41.65,66405,2893217.6,"2019-03-22",860,"INE524L01026"]
["KSB","EQ",689.7,692.85,668,671.8,671.65,679.5,7182,4860806.1,"2019-03-22",647,"INE999A01015"]
["KSCL","EQ",465.45,476.9,455.5,457.8,455.95,461,1576427,736016829.4,"2019-03-22",24037,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.1,0.15,0.2,0.15,934746,131758.55,"2019-03-22",153,"INE216D01026"]
["KSK","EQ",0.9,0.95,0.85,0.9,0.9,0.9,1696604,1520146.75,"2019-03-22",426,"INE143H01015"]
["KSL","EQ",216.9,219.95,211.6,212.4,212.8,216.35,31034,6666935.15,"2019-03-22",828,"INE907A01026"]
["KTIL","EQ",64.15,64.95,63.05,63.3,63.9,65.9,8926,574497.4,"2019-03-22",66,"INE096L01025"]
["KTKBANK","EQ",131.5,131.95,127.65,128.6,128.05,131.2,2250550,292308637.4,"2019-03-22",16364,"INE614B01018"]
["KWALITY","EQ",7.65,7.7,7,7,7.05,7.35,3129695,22284221.05,"2019-03-22",3499,"INE775B01025"]
["L&TFH","EQ",146,148.8,144.6,146,145.55,145.8,5585280,820256065.2,"2019-03-22",51265,"INE498L01015"]
["LAKSHVILAS","EQ",64,65.9,63.6,64.1,64.4,63.75,2602557,168596620.05,"2019-03-22",9667,"INE694C01018"]
["LALPATHLAB","EQ",1057,1087.7,1046.25,1082,1085,1050.25,35594,38344398,"2019-03-22",5686,"INE600L01024"]
["LAMBODHARA","EQ",43.05,46,43.05,44.75,44.4,44.25,31704,1426777.15,"2019-03-22",471,"INE112F01022"]
["LAOPALA","EQ",208.2,208.2,204,205.55,205.8,206.4,21036,4318683.35,"2019-03-22",789,"INE059D01020"]
["LASA","BE",23.55,23.55,22.2,23.1,23,22.95,18863,428513.95,"2019-03-22",76,"INE670X01014"]
["LAURUSLABS","EQ",385,395,383.2,384.9,387.55,385.85,79388,30853235.65,"2019-03-22",3066,"INE947Q01010"]
["LAXMIMACH","EQ",6291.35,6330,6210,6225.9,6210,6302.9,5997,37394324.75,"2019-03-22",850,"INE269B01029"]
["LEEL","EQ",21.2,21.2,19.5,20,20,20.35,171946,3492363.2,"2019-03-22",914,"INE245C01019"]
["LEMONTREE","EQ",81.9,82.8,79.8,80.15,80,81,246458,20048639.25,"2019-03-22",4879,"INE970X01018"]
["LFIC","BE",75,81,74.5,74.5,74.5,78,647,48304.5,"2019-03-22",8,"INE850E01012"]
["LGBBROSLTD","EQ",386.7,398.6,386,395.25,390.35,385.7,12437,4888993.35,"2019-03-22",716,"INE337A01034"]
["LIBERTSHOE","EQ",152.3,155.5,150.55,153.1,153.5,151.05,187663,28770105.55,"2019-03-22",3119,"INE557B01019"]
["LICHSGFIN","EQ",521.5,534.85,519.5,528.15,528,520.65,2115470,1120890060.8,"2019-03-22",57768,"INE115A01026"]
["LICNETFGSC","EQ",17.75,17.75,17.75,17.75,17.75,17.75,500,8875,"2019-03-22",1,"INF767K01MV5"]
["LICNETFN50","EQ",120,120.5,119.35,119.37,119.65,119.95,58,6927,"2019-03-22",6,"INF767K01OS7"]
["LICNETFSEN","EQ",406,410,381.1,402,402,382,1543,607843.68,"2019-03-22",21,"INF767K01OT5"]
["LICNFNHGP","EQ",118.6,119.9,118.6,119.9,119.9,121.55,669,79359,"2019-03-22",2,"INF767K01PC8"]
["LINCOLN","EQ",206.5,206.5,201.1,202.05,201.8,206,43382,8774851.7,"2019-03-22",1050,"INE405C01035"]
["LINCPEN","EQ",204.1,208.45,200.4,201,200.4,207.1,16950,3464275.5,"2019-03-22",234,"INE802B01019"]
["LINDEINDIA","EQ",484.45,508.65,484.45,494.3,499.7,484.45,97412,48518096.4,"2019-03-22",3978,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,939655,939654829.73,"2019-03-22",4649,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,999.99,1000,11128,11127982.13,"2019-03-22",50,"INF740KA1EU7"]
["LOKESHMACH","EQ",48,48,44.1,44.25,44.2,44.85,33017,1462212.5,"2019-03-22",86,"INE397H01017"]
["LOTUSEYE","EQ",22.35,22.85,22.1,22.7,22.3,22.35,7878,176756.2,"2019-03-22",79,"INE947I01017"]
["LOVABLE","EQ",103.35,104.4,101.45,101.55,102,102.65,12589,1299163.9,"2019-03-22",333,"INE597L01014"]
["LPDC","EQ",3.9,4,3.8,3.8,3.8,3.9,7601,29035.5,"2019-03-22",14,"INE197J01017"]
["LSIL","EQ",1,1.05,1,1,1.05,1,592424,603668.05,"2019-03-22",185,"INE093R01011"]
["LT","EQ",1379,1415,1376.2,1394.7,1395,1370.9,3788604,5308759986.45,"2019-03-22",133628,"INE018A01030"]
["LTI","EQ",1669.95,1675,1653.05,1661.6,1661,1660.95,183507,305009201.25,"2019-03-22",38078,"INE214T01019"]
["LTTS","EQ",1489,1508.4,1485,1489.9,1488,1487.75,48071,71867459.2,"2019-03-22",7042,"INE010V01017"]
["LUMAXIND","EQ",1871,1876,1845.1,1857.05,1861,1874.6,2605,4839499.65,"2019-03-22",404,"INE162B01018"]
["LUMAXTECH","EQ",138.15,141,137.4,138.85,139,137.15,66580,9254055.55,"2019-03-22",1292,"INE872H01027"]
["LUPIN","EQ",755,758,740.25,743.2,743.8,753.4,1414802,1058706358.9,"2019-03-22",61124,"INE326A01037"]
["LUXIND","EQ",1336.4,1349.2,1290.3,1301.05,1291,1329.25,39140,51311294.8,"2019-03-22",1606,"INE150G01020"]
["LYKALABS","EQ",24,24.4,23.85,24.2,24.2,24.05,9688,233684.75,"2019-03-22",116,"INE933A01014"]
["LYPSAGEMS","EQ",7.5,7.8,7.15,7.45,7.75,7.5,129811,941369.3,"2019-03-22",101,"INE142K01011"]
["M&M","EQ",678.7,684.5,670,678.8,677,678.6,2770303,1876845712.7,"2019-03-22",75944,"INE101A01026"]
["M&MFIN","EQ",419.65,425.1,414.9,416.05,415.3,419,1595194,667433838.85,"2019-03-22",33604,"INE774D01024"]
["M100","EQ",18.74,18.74,18.37,18.41,18.5,18.36,29142,539463.38,"2019-03-22",112,"INF247L01023"]
["M50","EQ",111.08,112,110.5,111.83,111.83,110.91,573,63795.46,"2019-03-22",18,"INF247L01536"]
["MAANALU","EQ",92,92.9,91,91.2,92,91.3,5006,459253.5,"2019-03-22",598,"INE215I01019"]
["MADHAV","EQ",44.2,44.2,42.05,42.15,42.05,44.15,4807,205540.2,"2019-03-22",72,"INE925C01016"]
["MADHUCON","BE",6.3,6.35,6.05,6.35,6.35,6.05,100647,635844.4,"2019-03-22",129,"INE378D01032"]
["MADRASFERT","EQ",21.65,21.65,20.4,20.8,20.9,21.15,83126,1742687.45,"2019-03-22",465,"INE414A01015"]
["MAGADSUGAR","EQ",115.35,122,114.05,119,122,116.2,1435,168196.5,"2019-03-22",82,"INE347W01011"]
["MAGMA","EQ",113.25,113.85,110.2,111.15,110.3,113.2,270763,30412602.8,"2019-03-22",1253,"INE511C01022"]
["MAGNUM","EQ",5.5,5.65,5.5,5.6,5.6,5.65,2339,13067.55,"2019-03-22",12,"INE387I01016"]
["MAHABANK","EQ",13.55,13.55,13.35,13.4,13.4,13.5,248287,3339068.4,"2019-03-22",670,"INE457A01014"]
["MAHAPEXLTD","BE",115,121.8,115,115,115,116,1638,196485.2,"2019-03-22",10,"INE843B01013"]
["MAHASTEEL","EQ",185.95,189.95,183,188.65,188.4,183.3,101071,18891938.75,"2019-03-22",1272,"INE451L01014"]
["MAHINDCIE","EQ",236.3,240.7,236.2,238.75,238,238.3,75393,18030753.7,"2019-03-22",4932,"INE536H01010"]
["MAHLIFE","EQ",365,367.8,360.05,362.1,361,364.75,31123,11317804,"2019-03-22",822,"INE813A01018"]
["MAHLOG","EQ",501.8,502,492.35,494.4,494.1,498.25,11777,5857400.6,"2019-03-22",1229,"INE766P01016"]
["MAHSCOOTER","EQ",3390.5,3465,3361.85,3374.8,3371.25,3399.75,3370,11538506.45,"2019-03-22",403,"INE288A01013"]
["MAHSEAMLES","EQ",495,503,486.15,500.15,500,500,27649,13668190.35,"2019-03-22",1469,"INE271B01025"]
["MAITHANALL","EQ",490.05,500.35,490.05,498.6,498,489.8,16562,8223125.6,"2019-03-22",760,"INE683C01011"]
["MAJESCO","EQ",496.2,503.5,496.2,498.55,498.5,496.95,28668,14311394,"2019-03-22",819,"INE898S01029"]
["MALUPAPER","EQ",26.3,26.35,25.5,25.75,25.5,26.4,4456,115891.75,"2019-03-22",78,"INE383H01017"]
["MAN50ETF","EQ",115.8,115.8,115.8,115.8,115.8,115.65,14,1621.2,"2019-03-22",4,"INF769K01EG9"]
["MANAKALUCO","EQ",6.7,7,6.4,6.5,6.5,6.6,450438,3040261.45,"2019-03-22",192,"INE859Q01017"]
["MANAKCOAT","EQ",6.15,6.15,6,6,6,6,623495,3741029.85,"2019-03-22",157,"INE830Q01018"]
["MANAKSIA","EQ",39.1,39.85,38.2,39.25,39.7,39.65,48054,1874077.25,"2019-03-22",397,"INE015D01022"]
["MANAKSTEEL","EQ",22.15,23.15,22.05,22.75,22.25,22.8,61144,1364273.85,"2019-03-22",189,"INE824Q01011"]
["MANALIPETC","EQ",26.85,27.25,25.9,26,26.1,26.55,311891,8254703,"2019-03-22",996,"INE201A01024"]
["MANAPPURAM","EQ",124.3,125.1,122.25,122.8,122.75,124.4,2416232,298785678.45,"2019-03-22",13456,"INE522D01027"]
["MANGALAM","BE",62.25,62.25,58,59.1,58.55,59.3,7881,468297.05,"2019-03-22",94,"INE584F01014"]
["MANGCHEFER","EQ",40,40.2,38,38.35,38.1,39.75,23988,936178.1,"2019-03-22",344,"INE558B01017"]
["MANGLMCEM","EQ",255,276,252.95,273.7,275.75,256.95,80696,21645809.95,"2019-03-22",1387,"INE347A01017"]
["MANGTIMBER","EQ",18.55,18.95,18.3,18.4,18.4,18.65,14990,276773.4,"2019-03-22",87,"INE805B01012"]
["MANINDS","EQ",68.25,68.5,67.25,67.6,68,67.4,36588,2476199.65,"2019-03-22",489,"INE993A01026"]
["MANINFRA","EQ",37.6,38.25,37.2,37.4,37.45,38.05,97627,3674854.75,"2019-03-22",631,"INE949H01023"]
["MANPASAND","EQ",122.15,122.5,117.05,118.05,118.3,122.15,504526,60162627,"2019-03-22",8530,"INE122R01018"]
["MANUGRAPH","EQ",29.95,30,27.4,28.75,29,30,13892,405503.9,"2019-03-22",148,"INE867A01022"]
["MARALOVER","EQ",27.55,28,26.2,27,27.05,27.65,7084,190048.2,"2019-03-22",85,"INE882A01013"]
["MARATHON","EQ",127.95,132.7,123.25,127.65,127.7,126.3,11680,1489840.05,"2019-03-22",321,"INE182D01020"]
["MARICO","EQ",338.25,344.2,338,339.65,341,338.85,1718938,586065517.3,"2019-03-22",25643,"INE196A01026"]
["MARKSANS","EQ",24.95,24.95,24.2,24.4,24.7,24.75,728283,17905735.05,"2019-03-22",2384,"INE750C01026"]
["MARUTI","EQ",6567,6716.3,6532.35,6552.7,6555,6673.55,1715983,11318068782.3,"2019-03-22",146685,"INE585B01010"]
["MASFIN","EQ",548,552.75,535,537.25,536,548.2,1953,1058399.3,"2019-03-22",228,"INE348L01012"]
["MASKINVEST","BE",25.8,25.8,25.8,25.8,25.8,27.15,599,15454.2,"2019-03-22",14,"INE885F01015"]
["MASTEK","EQ",436.1,438.4,425.05,427.2,426,436.35,48537,20856437.6,"2019-03-22",2062,"INE759A01021"]
["MATRIMONY","EQ",572,630,572,606.8,601,577.05,23525,14348949.6,"2019-03-22",1771,"INE866R01028"]
["MAWANASUG","EQ",45.35,46,43.9,44.25,44.25,45.05,109590,4950083.55,"2019-03-22",773,"INE636A01039"]
["MAXINDIA","EQ",69.9,69.9,69,69.4,69.3,69.2,266319,18473591.05,"2019-03-22",4469,"INE153U01017"]
["MAXVIL","EQ",47.8,48,46.2,46.5,46.2,48.05,34235,1605687.7,"2019-03-22",333,"INE154U01015"]
["MAYURUNIQ","EQ",352,356.95,351.5,354.1,355,352.8,7200,2546165.95,"2019-03-22",596,"INE040D01038"]
["MAZDA","EQ",413.4,417.45,411,415.6,415,410.35,21618,8972726.15,"2019-03-22",524,"INE885E01034"]
["MBECL","BE",7.8,8,7.7,8,8,7.9,13556,106619.9,"2019-03-22",33,"INE748A01016"]
["MBLINFRA","EQ",13.7,13.7,13,13.15,13.25,13.55,55692,735693.6,"2019-03-22",211,"INE912H01013"]
["MCDHOLDING","EQ",23.65,24.45,23.3,23.5,23.4,23.75,6507,154212.65,"2019-03-22",78,"INE836H01014"]
["MCDOWELL-N","EQ",572.3,573.35,562.75,565.1,563.75,571.6,1020415,579929769.15,"2019-03-22",36387,"INE854D01024"]
["MCLEODRUSS","EQ",87.75,88.75,87,87.4,87.3,87.95,85123,7489026.55,"2019-03-22",1644,"INE942G01012"]
["MCX","EQ",817.8,824,792,794.6,793,815.95,314470,253345853.1,"2019-03-22",10733,"INE745G01035"]
["MEGASOFT","BE",7,7.3,7,7.3,7.3,7.15,6825,48255,"2019-03-22",29,"INE933B01012"]
["MEGH","EQ",65,65.8,63.8,64.15,64.55,65.8,791076,50989705.15,"2019-03-22",7187,"INE974H01013"]
["MELSTAR","BE",1.3,1.3,1.3,1.3,1.3,1.25,100,130,"2019-03-22",1,"INE817A01019"]
["MENONBE","EQ",80,82.5,79.95,81,81.5,77.85,38053,3090052.15,"2019-03-22",2262,"INE071D01033"]
["MEP","EQ",40.15,43.3,39.9,41.75,42,40.15,1274338,53412865.65,"2019-03-22",3976,"INE776I01010"]
["MERCATOR","EQ",7.05,7.2,6.8,7,6.95,7.1,441896,3105120.3,"2019-03-22",794,"INE934B01028"]
["MERCK","EQ",3400,3407,3350,3375.65,3399,3376.05,14719,49832549.65,"2019-03-22",1971,"INE199A01012"]
["METALFORGE","BE",10.45,11.55,10.45,10.95,11.55,11,17452,185865.6,"2019-03-22",77,"INE425A01011"]
["METKORE","BE",1.05,1.05,0.95,0.95,1,1,17335,17029.5,"2019-03-22",20,"INE592I01029"]
["MFSL","EQ",456,462.5,446.25,452.75,449.8,454.6,783751,359616643.05,"2019-03-22",16620,"INE180A01020"]
["MGL","EQ",972.9,978,938,968.65,975,966.5,302954,292536599.2,"2019-03-22",12487,"INE002S01010"]
["MHRIL","EQ",247.9,249.7,237.1,239.75,238.5,248.05,35040,8494880.15,"2019-03-22",1398,"INE998I01010"]
["MIC","BE",1.1,1.1,1.1,1.1,1.1,1.15,43035,47338.5,"2019-03-22",42,"INE287C01029"]
["MIDHANI","EQ",142.65,143.6,138,138.6,138.2,142.65,103369,14511332.4,"2019-03-22",2625,"INE099Z01011"]
["MINDACORP","EQ",134.55,138.5,133,134.15,134.35,132.8,136995,18581065.4,"2019-03-22",2899,"INE842C01021"]
["MINDAIND","EQ",352.25,352.5,338.1,343.75,343.55,350.6,132675,45604823.65,"2019-03-22",4371,"INE405E01023"]
["MINDTECK","EQ",36.4,38.6,36.1,36.95,36.15,37.7,6058,224349.95,"2019-03-22",62,"INE110B01017"]
["MINDTREE","EQ",948,948,935.05,939,939.05,950.65,1451306,1365474192.25,"2019-03-22",37294,"INE018I01017"]
["MIRCELECTR","EQ",22.6,22.65,22.15,22.25,22.35,22.45,149416,3341633.8,"2019-03-22",586,"INE831A01028"]
["MIRZAINT","EQ",55.65,56.5,55.1,55.55,55.4,55.7,351912,19663584.45,"2019-03-22",3458,"INE771A01026"]
["MMFL","EQ",554,562,546,549.3,548.55,562.7,5730,3151444.75,"2019-03-22",538,"INE227C01017"]
["MMTC","EQ",28.35,28.4,27.75,27.95,27.85,27.95,1239940,34784496.4,"2019-03-22",3639,"INE123F01029"]
["MODIRUBBER","BE",45,45,43.75,43.75,43.75,45.4,40,1781.25,"2019-03-22",2,"INE832A01018"]
["MOHITIND","EQ",8.85,9,8.7,8.8,8.85,8.8,2704,23659.25,"2019-03-22",32,"INE954E01012"]
["MOHOTAIND","EQ",39.75,42,39.75,40.85,40.8,41.35,23529,967159.7,"2019-03-22",281,"INE313D01013"]
["MOIL","EQ",157.7,159.05,156.2,156.55,157,159.25,123516,19433561,"2019-03-22",3155,"INE490G01020"]
["MOLDTECH","EQ",44,46.7,44,46.2,46,44.15,36071,1642837.5,"2019-03-22",191,"INE835B01035"]
["MOLDTKPAC","EQ",280,280,272,275.05,272.65,279.35,14449,3990068.45,"2019-03-22",519,"INE893J01029"]
["MONSANTO","EQ",2565,2600,2565,2595.05,2581.5,2591.85,2324,6004048.8,"2019-03-22",900,"INE274B01011"]
["MONTECARLO","EQ",373.8,375.05,369,370.65,369,374.9,4975,1850289.25,"2019-03-22",408,"INE950M01013"]
["MORARJEE","EQ",24.75,24.75,23.75,24.05,24.25,24.3,5756,139589.7,"2019-03-22",56,"INE161G01027"]
["MOREPENLAB","EQ",17.5,18.15,17,17.45,17.45,17.45,667553,11841286.85,"2019-03-22",1796,"INE083A01026"]
["MOTHERSUMI","EQ",156.8,159.15,146.4,147,146.65,157.05,12973039,1955342727.25,"2019-03-22",75514,"INE775A01035"]
["MOTILALOFS","EQ",627.2,629.55,613,614.5,613,627.6,108309,66640972.6,"2019-03-22",4130,"INE338I01027"]
["MOTOGENFIN","EQ",47.3,50.9,47.3,48.15,48.15,48.8,1700,83340.1,"2019-03-22",30,"INE861B01015"]
["MPHASIS","EQ",979.7,1001,936.45,975.85,968.95,986.7,285338,275208725.35,"2019-03-22",15794,"INE356A01018"]
["MPSLTD","EQ",486,486,481,483.45,483.4,483.35,10741,5189453.2,"2019-03-22",1666,"INE943D01017"]
["MRF","EQ",57000,57299,56175.55,56547.75,56200,56976.6,5278,300366962.7,"2019-03-22",2911,"INE883A01011"]
["MRO-TEK","EQ",38.55,40.05,38.55,40,40,37.6,711,28285.5,"2019-03-22",7,"INE398B01018"]
["MRPL","EQ",74.1,74.5,72.4,73.55,73.05,73.6,814143,59760672.6,"2019-03-22",4469,"INE103A01014"]
["MSPL","EQ",13.3,14,13.3,13.35,13.3,13.6,3715,50086.85,"2019-03-22",30,"INE752G01015"]
["MTEDUCARE","EQ",69.25,69.9,67,67.55,67,68.4,72520,4937836.5,"2019-03-22",611,"INE472M01018"]
["MTNL","EQ",13.05,13.2,12.45,12.5,12.5,12.9,1538210,19470661.7,"2019-03-22",4022,"INE153A01019"]
["MUKANDENGG","EQ",18.45,19.15,18.45,18.65,18.65,18.6,5411,101481.65,"2019-03-22",23,"INE022B01014"]
["MUKANDLTD","EQ",59.45,61,58.1,60.45,61,59.65,192092,11543270.85,"2019-03-22",847,"INE304A01026"]
["MUKTAARTS","EQ",47.7,48.25,46.6,47,46.75,46.55,51823,2442689.1,"2019-03-22",688,"INE374B01019"]
["MUNJALAU","EQ",54.6,54.6,53.6,53.75,53.9,54.1,36295,1958543.05,"2019-03-22",468,"INE672B01032"]
["MUNJALSHOW","EQ",168.6,168.6,163.15,164.9,163.45,166.85,11850,1955766.85,"2019-03-22",402,"INE577A01027"]
["MURUDCERA","EQ",21.75,22,21.4,21.65,21.8,21.75,46275,1006193.6,"2019-03-22",172,"INE692B01014"]
["MUTHOOTCAP","EQ",893.3,910,893.3,900.7,897.35,893.35,9741,8809747.25,"2019-03-22",869,"INE296G01013"]
["MUTHOOTFIN","EQ",595,601.9,591.35,594.35,595.6,593.2,681777,405923364.55,"2019-03-22",27514,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.2,223226,54026.85,"2019-03-22",84,"INE744I01034"]
["N100","EQ",500,532.75,498,501.28,499.5,498.57,12807,6485043.63,"2019-03-22",439,"INF247L01031"]
["NACLIND","EQ",30.55,31,30.5,30.9,31,30.55,36909,1136430.75,"2019-03-22",125,"INE295D01020"]
["NAGAFERT","EQ",6.9,7.05,6.85,6.95,6.9,6.9,145415,1008480.25,"2019-03-22",348,"INE454M01024"]
["NAGAROIL","EQ",0.4,0.4,0.35,0.35,0.35,0.4,5618670,1969972.9,"2019-03-22",534,"INE453M01018"]
["NAGREEKCAP","EQ",13.35,14.35,12.7,13.5,13.45,13.2,25367,350145.8,"2019-03-22",99,"INE245I01016"]
["NAGREEKEXP","EQ",23.25,23.25,22.75,23,23,23,820,18839.5,"2019-03-22",10,"INE123B01028"]
["NAHARCAP","EQ",89.05,91.4,88.35,91.3,91.35,90.5,5990,545335.1,"2019-03-22",31,"INE049I01012"]
["NAHARINDUS","EQ",42.25,44.8,41.6,43.8,43.9,43,69935,3070956.85,"2019-03-22",438,"INE289A01011"]
["NAHARPOLY","EQ",37.8,39.45,37.75,38,37.75,37.65,2251,85712,"2019-03-22",26,"INE308A01027"]
["NAHARSPING","EQ",90.6,90.6,87.1,87.65,87.1,90,7031,626373.75,"2019-03-22",171,"INE290A01027"]
["NATCOPHARM","EQ",598.9,598.9,583,585.55,585.5,595.75,201496,118163581.6,"2019-03-22",16989,"INE987B01026"]
["NATHBIOGEN","EQ",415,419.25,408,414.25,416,415.85,5487,2273421.35,"2019-03-22",376,"INE448G01010"]
["NATIONALUM","EQ",56.2,56.4,53.65,53.9,54.05,55.9,8629999,474006352.25,"2019-03-22",23028,"INE139A01034"]
["NATNLSTEEL","BE",5.6,5.65,5.35,5.35,5.35,5.4,10996,60174.95,"2019-03-22",41,"INE088B01015"]
["NAUKRI","EQ",1882.05,1915,1882,1901.5,1909,1906.15,155779,295306800.9,"2019-03-22",6842,"INE663F01024"]
["NAVINFLUOR","EQ",700,724,697,700,700,704,20338,14365687.55,"2019-03-22",1145,"INE048G01026"]
["NAVKARCORP","EQ",41.55,42,39.65,40.15,40.2,41.35,977710,39716019.35,"2019-03-22",5574,"INE278M01019"]
["NAVNETEDUL","EQ",108.05,109.1,108,108.25,108.15,108.05,116725,12615566.5,"2019-03-22",471,"INE060A01024"]
["NBCC","EQ",65,66.45,64.2,64.55,64.35,65,11018472,720018091.7,"2019-03-22",30514,"INE095N01031"]
["NBIFIN","EQ",1065,1065,1060,1061.25,1062.1,1072.45,98,104122,"2019-03-22",15,"INE365I01020"]
["NBVENTURES","EQ",104.85,107.9,100.05,103.5,103.15,104.5,389158,39907180.6,"2019-03-22",4223,"INE725A01022"]
["NCC","EQ",109.5,112.95,109.15,110.05,110.2,109.5,11399374,1268010998.55,"2019-03-22",44125,"INE868B01028"]
["NCLIND","EQ",146,148.7,144.2,144.9,144.5,146.15,21563,3150738.85,"2019-03-22",581,"INE732C01016"]
["NDGL","EQ",750.1,799,743.3,744.45,745,747.6,268,202745.2,"2019-03-22",47,"INE756C01015"]
["NDL","EQ",56.45,58.3,52.5,55.8,56,55.8,101637,5700837.1,"2019-03-22",1579,"INE875G01030"]
["NDTV","EQ",35.6,35.9,35.15,35.55,35.9,35.4,51743,1841082.8,"2019-03-22",185,"INE155G01029"]
["NECCLTD","EQ",8.7,9,8.25,8.65,8.95,8.75,36187,313924.85,"2019-03-22",128,"INE553C01016"]
["NECLIFE","EQ",18,18.2,17.7,17.8,17.75,18.1,89070,1593042.05,"2019-03-22",477,"INE023H01027"]
["NELCAST","EQ",72.75,73.9,72,72.2,72.05,72.45,57287,4172102.3,"2019-03-22",782,"INE189I01024"]
["NELCO","EQ",263,266.5,251,252.7,252.5,259.1,54263,14039238.45,"2019-03-22",1441,"INE045B01015"]
["NESCO","EQ",450,453.7,446.9,452.25,453.7,446.05,17708,7977231.25,"2019-03-22",888,"INE317F01035"]
["NESTLEIND","EQ",10593,10649,10527.25,10600.65,10600.15,10530.15,85656,907501514.85,"2019-03-22",18327,"INE239A01016"]
["NETF","EQ",115.37,115.37,115.3,115.3,115.3,115.66,24,2767.27,"2019-03-22",2,"INF277K015R5"]
["NETWORK18","EQ",33.9,34.35,33.3,33.55,33.55,33.95,158062,5363560.75,"2019-03-22",995,"INE870H01013"]
["NEULANDLAB","EQ",686,691,663,668.6,665,685.1,8406,5674065.1,"2019-03-22",581,"INE794A01010"]
["NEWGEN","EQ",323.9,325,306,309.25,308.5,325.15,131520,41608978.75,"2019-03-22",6331,"INE619B01017"]
["NEXTMEDIA","BE",26.7,26.75,26.7,26.7,26.7,26.7,180307,4814215.55,"2019-03-22",41,"INE747B01016"]
["NFL","EQ",35.6,36.1,34.8,34.95,34.9,35.4,518697,18234849.2,"2019-03-22",1765,"INE870D01012"]
["NH","EQ",210,219.95,210,217.75,218,214.65,13664,2947741.15,"2019-03-22",1088,"INE410P01011"]
["NHPC","EQ",24.95,25.05,24.45,24.6,24.65,25,8841677,218722027.75,"2019-03-22",13798,"INE848E01016"]
["NIACL","EQ",188.8,189.45,183.05,184.45,184.2,188.8,89022,16598721.2,"2019-03-22",2488,"INE470Y01017"]
["NIBL","EQ",19.1,19.95,18.75,19.6,19.7,19.5,3562,68717.1,"2019-03-22",28,"INE047O01014"]
["NIFTYBEES","EQ",1207,1214.59,1198,1199.8,1201.99,1206.65,15514,18697476.47,"2019-03-22",1218,"INF732E01011"]
["NIITLTD","EQ",91.15,91.4,89.35,90.05,89.95,91.05,572384,51690331.85,"2019-03-22",3046,"INE161A01038"]
["NIITTECH","EQ",1333.9,1339.25,1321.1,1326.85,1326.45,1328,401182,533265845.75,"2019-03-22",23530,"INE591G01017"]
["NILAINFRA","EQ",8.5,8.9,8.25,8.55,8.55,8.4,438320,3763930.4,"2019-03-22",800,"INE937C01029"]
["NILASPACES","EQ",2.5,2.55,2.4,2.4,2.45,2.5,272656,659684.95,"2019-03-22",178,"INE00S901012"]
["NILKAMAL","EQ",1425,1453,1402.05,1411.55,1423.85,1414.9,16954,24185905.45,"2019-03-22",1902,"INE310A01015"]
["NIPPOBATRY","EQ",708.95,715,698.2,698.2,698.2,698.2,457,322496.05,"2019-03-22",41,"INE567A01010"]
["NITCO","EQ",38.75,38.9,37.8,38.35,38.7,38.5,168758,6443687.7,"2019-03-22",2283,"INE858F01012"]
["NITESHEST","EQ",6.75,6.75,6.3,6.35,6.3,6.65,148308,959062.7,"2019-03-22",251,"INE639K01016"]
["NITINFIRE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,10913,15823.85,"2019-03-22",19,"INE489H01020"]
["NITINSPIN","EQ",84.45,84.6,83,83.6,83.5,84,31184,2607743.95,"2019-03-22",263,"INE229H01012"]
["NKIND","EQ",42.5,44.5,42,42.4,42,42.3,11887,510263.5,"2019-03-22",144,"INE542C01019"]
["NLCINDIA","EQ",79.75,79.9,78.3,78.6,78.7,79.1,1142208,90398326.05,"2019-03-22",6079,"INE589A01014"]
["NMDC","EQ",106.75,109.6,103,106.95,107.2,113.65,7658004,824761311.25,"2019-03-22",34139,"INE584A01023"]
["NOCIL","EQ",145.1,145.1,141.8,142.45,142.8,143.7,324840,46510998.6,"2019-03-22",3251,"INE163A01018"]
["NOIDATOLL","EQ",6.7,6.8,6,6.1,6.3,6.3,367449,2344349.95,"2019-03-22",600,"INE781B01015"]
["NORBTEAEXP","EQ",5.3,5.3,5.3,5.3,5.3,5.3,140,742,"2019-03-22",2,"INE369C01017"]
["NRAIL","EQ",323.9,323.9,309.05,312.75,311,319.75,80844,25083766.2,"2019-03-22",466,"INE740D01017"]
["NRBBEARING","EQ",191.95,194.45,190.5,194.05,193.75,191.15,411953,79177408.25,"2019-03-22",1469,"INE349A01021"]
["NSIL","EQ",918,930,908.15,912,910,918.25,562,512682.8,"2019-03-22",73,"INE023A01030"]
["NTL","BE",1,1,1,1,1,1.05,9106,9106,"2019-03-22",4,"INE333I01036"]
["NTPC","EQ",131,136.2,129.7,134.65,134.1,129.25,53779933,7142107927.05,"2019-03-22",171311,"INE733E01010"]
["NUCLEUS","EQ",322.4,342,322.4,338.3,338.7,327.7,20200,6770803.85,"2019-03-22",1515,"INE096B01018"]
["NUTEK","EQ",0.3,0.3,0.3,0.3,0.3,0.3,16200,4860,"2019-03-22",8,"INE318J01027"]
["OBEROIRLTY","EQ",498,523.6,498,516.65,515,496.85,2120562,1095418972,"2019-03-22",47162,"INE093I01010"]
["OCCL","EQ",1127,1128,1115.45,1118.25,1116,1127.05,1527,1711264.9,"2019-03-22",187,"INE321D01016"]
["OFSS","EQ",3402,3420,3350.15,3373.25,3371,3400.65,44560,150444572.65,"2019-03-22",3940,"INE881D01027"]
["OIL","EQ",175.6,177.15,171.5,172.05,172,175.05,2696611,470235545.8,"2019-03-22",26430,"INE274J01014"]
["OILCOUNTUB","EQ",16.3,16.3,14.6,15,15,15.75,52277,803378.05,"2019-03-22",502,"INE591A01010"]
["OLECTRA","EQ",254.7,267.1,251.35,263.5,266.3,251,138128,35905723.1,"2019-03-22",4691,"INE260D01016"]
["OMAXAUTO","EQ",87.85,87.85,83,83.7,83,85.75,8636,726932.1,"2019-03-22",152,"INE090B01011"]
["OMAXE","EQ",207.8,208.95,206,207.6,206.75,207.8,352350,73012575.85,"2019-03-22",3453,"INE800H01010"]
["OMKARCHEM","BE",18.75,18.85,17.5,18.65,18.8,18.15,6835,123815.25,"2019-03-22",91,"INE474L01016"]
["OMMETALS","EQ",33.1,33.65,32.45,32.55,32.85,32.95,22982,755442.75,"2019-03-22",159,"INE239D01028"]
["ONELIFECAP","BE",13.9,13.9,13.9,13.9,13.9,13.9,7,97.3,"2019-03-22",1,"INE912L01015"]
["ONGC","EQ",152.95,153.45,148.45,152.35,152.25,151.85,26751005,4043013527.05,"2019-03-22",206202,"INE213A01029"]
["ONMOBILE","EQ",38,42,36.6,39.1,39.1,37.6,978412,39395898.75,"2019-03-22",4681,"INE809I01019"]
["ONWARDTEC","EQ",60.2,62,59,61.25,61.75,60.65,7059,430909.15,"2019-03-22",164,"INE229A01017"]
["OPTIEMUS","EQ",101,102,93.45,94.5,95,98.3,22868,2262896.35,"2019-03-22",488,"INE350C01017"]
["OPTOCIRCUI","EQ",9,9.2,8.35,8.65,8.7,9.05,1283675,11213990.6,"2019-03-22",1552,"INE808B01016"]
["ORBTEXP","EQ",106.5,109,105.9,107.1,107.05,104.45,13953,1495066,"2019-03-22",219,"INE231G01010"]
["ORICONENT","EQ",29.3,29.9,28.4,28.65,28.55,29.55,374036,10765978.85,"2019-03-22",442,"INE730A01022"]
["ORIENTABRA","EQ",26.05,26.45,25.35,25.55,25.5,26.2,1027894,26366374.7,"2019-03-22",298,"INE569C01020"]
["ORIENTALTL","EQ",14,14,13.45,13.6,13.6,13.65,8276,112692.65,"2019-03-22",40,"INE998H01012"]
["ORIENTBANK","EQ",108.75,109.1,105.3,106.4,105.85,107.85,7151785,769929395.3,"2019-03-22",23206,"INE141A01014"]
["ORIENTBELL","EQ",171.2,171.8,162.8,167.15,166.45,173.2,12253,2060976.3,"2019-03-22",340,"INE607D01018"]
["ORIENTCEM","EQ",86.6,91,86.35,88,87.95,87.3,75642,6763347.65,"2019-03-22",1380,"INE876N01018"]
["ORIENTELEC","EQ",149.9,149.9,142.75,144.65,144,149.55,178638,25928898.45,"2019-03-22",2276,"INE142Z01019"]
["ORIENTHOT","EQ",45.45,45.5,44.35,44.95,45.2,45,23640,1062687.65,"2019-03-22",578,"INE750A01020"]
["ORIENTLTD","EQ",148.4,148.45,144.05,148.4,148.4,144.45,316,46493.65,"2019-03-22",11,"INE609C01024"]
["ORIENTPPR","EQ",34.65,34.95,34,34.3,34.25,34.5,685033,23579940.4,"2019-03-22",3185,"INE592A01026"]
["ORIENTREF","EQ",242.95,245.95,235.75,238.15,236,242.95,12522,3001050.95,"2019-03-22",570,"INE743M01012"]
["ORISSAMINE","EQ",882,889,849,855.2,852.1,878.45,10911,9480406.55,"2019-03-22",833,"INE725E01024"]
["ORTEL","BE",4.2,4.2,4,4.2,4.2,4,2700,11040,"2019-03-22",5,"INE849L01019"]
["ORTINLABSS","EQ",14.05,14.3,13.3,13.85,14.3,14.05,14085,193552.4,"2019-03-22",206,"INE749B01012"]
["OSWALAGRO","EQ",8.05,8.4,8,8.25,8.25,8.2,5237,42744.15,"2019-03-22",27,"INE142A01012"]
["PAEL","EQ",2.25,2.25,2.25,2.25,2.25,2.25,500,1125,"2019-03-22",1,"INE766A01018"]
["PAGEIND","EQ",23650,23880,23500.05,23702.55,23654,23546.3,19715,467410896,"2019-03-22",7313,"INE761H01022"]
["PAISALO","EQ",305,305,299,301.35,301.35,299,168,50603.3,"2019-03-22",20,"INE420C01042"]
["PALASHSECU","EQ",41.95,42,40.1,40.9,41,41,26682,1093442.8,"2019-03-22",25,"INE471W01019"]
["PALREDTEC","EQ",29.1,34.7,29.1,34.7,34.7,28.95,147420,4807102.65,"2019-03-22",536,"INE218G01033"]
["PANACEABIO","EQ",191.85,191.85,183.55,186.4,186.15,189.5,14608,2738482.3,"2019-03-22",505,"INE922B01023"]
["PANAMAPET","EQ",124.5,125,121,122.9,125,125.35,14532,1793262.4,"2019-03-22",345,"INE305C01029"]
["PAPERPROD","EQ",217.7,217.7,198.5,200,200,196.7,101264,20446951.7,"2019-03-22",866,"INE275B01026"]
["PARABDRUGS","BE",1.7,1.7,1.65,1.65,1.65,1.7,4708,7770.7,"2019-03-22",9,"INE618H01016"]
["PARACABLES","EQ",11.45,11.55,11.25,11.35,11.45,11.25,178876,2024152.2,"2019-03-22",176,"INE074B01023"]
["PARAGMILK","EQ",257.5,259.9,255.05,256.75,259.5,257.25,114598,29450918,"2019-03-22",3707,"INE883N01014"]
["PARSVNATH","EQ",6.95,7.1,6.65,6.75,6.75,6.9,97950,672166.75,"2019-03-22",266,"INE561H01026"]
["PATELENG","EQ",28.1,28.6,26.8,27.15,27.05,28.05,159359,4349742.55,"2019-03-22",1062,"INE244B01030"]
["PATINTLOG","EQ",47.4,47.45,45.7,45.95,45.9,46.9,18906,877261.5,"2019-03-22",327,"INE529D01014"]
["PATSPINLTD","EQ",10.8,11.25,10.4,10.75,10.7,10.8,19033,205302.75,"2019-03-22",88,"INE790C01014"]
["PCJEWELLER","EQ",82.5,83.6,79.85,80.65,80.2,82.15,8719695,712309055,"2019-03-22",29117,"INE785M01013"]
["PDMJEPAPER","EQ",18.85,19.05,18.1,18.2,18.4,18.7,20461,376250.8,"2019-03-22",536,"INE865T01018"]
["PDPL","BE",8,8.2,8,8.1,8.1,7.9,1991,16156.95,"2019-03-22",13,"INE904D01019"]
["PDSMFL","EQ",269.05,269.05,251.75,262.1,261,267.75,9645,2564092.05,"2019-03-22",121,"INE111Q01013"]
["PEARLPOLY","EQ",14.7,15.5,13.65,14.75,15.2,14.5,8648,126139.6,"2019-03-22",66,"INE844A01013"]
["PEL","EQ",2616.05,2654.2,2590.3,2600.7,2604.2,2607.2,355859,931703940.35,"2019-03-22",16543,"INE140A01024"]
["PENIND","EQ",37.3,37.3,35.55,35.65,35.75,36.6,102044,3694365.35,"2019-03-22",2807,"INE932A01024"]
["PENINLAND","EQ",8.9,8.9,8.7,8.85,8.8,8.7,275631,2422573.6,"2019-03-22",354,"INE138A01028"]
["PENPEBS","EQ",58,58,56.1,57.25,57.35,56.5,6788,384264.2,"2019-03-22",79,"INE455O01019"]
["PERSISTENT","EQ",640,649.45,629,630.75,631,638.9,116733,74356595.4,"2019-03-22",7314,"INE262H01013"]
["PETRONENGG","EQ",19.15,19.85,18.4,19.55,19.1,19.15,17596,336110.9,"2019-03-22",109,"INE742A01019"]
["PETRONET","EQ",242.95,247.7,240.95,241.75,241.5,241.95,5886311,1441688998.55,"2019-03-22",59485,"INE347G01014"]
["PFC","EQ",114.85,115.7,112.1,113.1,112.7,114.2,17045051,1941596784.75,"2019-03-22",86437,"INE134E01011"]
["PFIZER","EQ",3207,3215.05,3172,3199.8,3175.7,3205.45,11996,38289499.75,"2019-03-22",2658,"INE182A01018"]
["PFOCUS","EQ",63.35,63.55,61,61.05,61.3,63.4,9105,564064.35,"2019-03-22",268,"INE367G01038"]
["PFS","EQ",16.25,16.35,16.05,16.15,16.25,16.2,364695,5899462.75,"2019-03-22",1242,"INE560K01014"]
["PGEL","EQ",82.85,89,82.5,86.05,85,77.15,1061728,91981097.7,"2019-03-22",11276,"INE457L01011"]
["PGHH","EQ",10296,10548,10296,10465.05,10430,10295.3,1727,17985430.85,"2019-03-22",602,"INE179A01014"]
["PGIL","EQ",185,185,170,174.65,175.85,178.3,11306,1976253.15,"2019-03-22",446,"INE940H01014"]
["PHILIPCARB","EQ",175.4,175.6,172,172.95,173,175.65,328753,57033791.15,"2019-03-22",6269,"INE602A01023"]
["PHOENIXLTD","EQ",680,680,652.45,660.05,661.9,681.55,21144,13998534.35,"2019-03-22",2597,"INE211B01039"]
["PIDILITIND","EQ",1175,1200,1175,1185,1187,1176.75,668502,795773116.55,"2019-03-22",27412,"INE318A01026"]
["PIIND","EQ",1001,1031.6,999.05,1021.9,1015.7,1002.65,129930,132242078,"2019-03-22",6656,"INE603J01030"]
["PILANIINVS","EQ",2200,2200,2140,2161.65,2190,2167.95,3369,7298764.1,"2019-03-22",129,"INE417C01014"]
["PILITA","BE",6.25,6.45,6.05,6.1,6.05,6.25,10976,67236.05,"2019-03-22",35,"INE600A01035"]
["PIONDIST","EQ",150.1,153.65,145.5,146.3,145.5,150.05,6987,1034948.95,"2019-03-22",189,"INE889E01010"]
["PIONEEREMB","BE",23.6,23.8,22.6,23.25,23.5,23.7,3303,76843.8,"2019-03-22",21,"INE156C01018"]
["PIRPHYTO","BE",34.5,35.7,34.4,35,35,34.4,13738,478905.2,"2019-03-22",18,"INE122J01015"]
["PITTIENG","EQ",51.75,52.5,50.95,51.2,51.6,50.95,40869,2103772.05,"2019-03-22",1309,"INE450D01021"]
["PKTEA","BE",180.4,181,171.45,177.95,172.6,180.45,693,120534.75,"2019-03-22",45,"INE431F01018"]
["PLASTIBLEN","EQ",193.05,195,191,193.95,194.35,194.25,9262,1781608.5,"2019-03-22",67,"INE083C01022"]
["PNB","EQ",95.95,95.95,90.6,91.55,91.05,93.55,69603817,6522164413.5,"2019-03-22",167633,"INE160A01022"]
["PNBGILTS","EQ",31.7,31.85,31.05,31.1,31.05,31.5,88339,2779922.4,"2019-03-22",420,"INE859A01011"]
["PNBHOUSING","EQ",862,869.8,852.85,859.1,855.75,859.8,127875,109875709.65,"2019-03-22",6005,"INE572E01012"]
["PNC","EQ",19.7,19.75,17.8,17.95,17.8,18.4,4339,80628.2,"2019-03-22",51,"INE392B01011"]
["PNCINFRA","EQ",158.6,159.35,156.1,157.95,156.1,159.65,241854,38177749.25,"2019-03-22",3316,"INE195J01029"]
["PODDARHOUS","EQ",472,499.95,464,468,468,471.95,3203,1517451.3,"2019-03-22",86,"INE888B01018"]
["PODDARMENT","EQ",185.5,185.5,180.1,180.2,180.1,182.9,1530,278083.7,"2019-03-22",80,"INE371C01013"]
["POKARNA","EQ",171.5,171.5,164.4,166,166,170.25,15526,2593065.3,"2019-03-22",364,"INE637C01025"]
["POLYMED","EQ",216.85,219.5,215,215.1,215.05,215.65,3702,798788.9,"2019-03-22",147,"INE205C01021"]
["POLYPLEX","EQ",510,515.5,503.65,506.5,505,505.1,18752,9579931.85,"2019-03-22",602,"INE633B01018"]
["PONNIERODE","EQ",136.8,137,133.3,135.1,135,135,522,71093.3,"2019-03-22",15,"INE838E01017"]
["POWERGRID","EQ",197.9,200.85,197.15,198.5,197.6,197.4,4940345,982372492.45,"2019-03-22",45213,"INE752E01010"]
["POWERMECH","EQ",971.05,973.65,953.55,968.1,970,973.6,1895,1831110.85,"2019-03-22",313,"INE211R01019"]
["PPAP","EQ",299,299,281,282.1,283,295.85,14581,4192431.55,"2019-03-22",910,"INE095I01015"]
["PRABHAT","EQ",79.65,79.65,79.65,79.65,79.65,75.9,639989,50975123.85,"2019-03-22",416,"INE302M01033"]
["PRADIP","BE",1.15,1.15,1.15,1.15,1.15,1.1,2,2.3,"2019-03-22",1,"INE495J01015"]
["PRAENG","EQ",8.6,9.05,8.3,8.7,8.85,8.8,25808,229878.4,"2019-03-22",72,"INE505C01016"]
["PRAJIND","EQ",154.9,155.95,150.15,151.5,151.65,154.7,1327777,202966705.6,"2019-03-22",13726,"INE074A01025"]
["PRAKASH","EQ",91.6,92.9,90.6,91,90.9,91.3,766324,70166634.05,"2019-03-22",3146,"INE603A01013"]
["PRAKASHCON","EQ",4,4.05,3.95,4,4,3.95,111242,445045.5,"2019-03-22",126,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.35,0.3,0.3,0.3,0.3,16826,5682.85,"2019-03-22",15,"INE696K01024"]
["PRAXIS","EQ",183,183,179,180.75,181,180.4,16743,3023363.2,"2019-03-22",316,"INE546Y01022"]
["PRECAM","EQ",57.75,61.55,57.75,60.2,60.85,58.35,73659,4412170.35,"2019-03-22",440,"INE484I01029"]
["PRECOT","EQ",44.1,45,44.1,45,45,45.1,120,5382,"2019-03-22",3,"INE283A01014"]
["PRECWIRE","EQ",205.9,217.6,205.9,208.7,211,204.2,6981,1457315.5,"2019-03-22",539,"INE372C01029"]
["PREMEXPLN","EQ",252,252,245,246.35,246,247.35,8046,1996701.65,"2019-03-22",296,"INE863B01011"]
["PREMIER","EQ",7.65,7.65,7,7.2,7.3,7.35,4767,34219,"2019-03-22",58,"INE342A01018"]
["PREMIERPOL","EQ",24,24.15,23.2,24,24,24,2451,58537.6,"2019-03-22",28,"INE309M01012"]
["PRESSMN","EQ",30.2,30.8,30.05,30.4,30.4,30.2,58125,1762454.45,"2019-03-22",128,"INE980A01023"]
["PRESTIGE","EQ",254.3,285.9,250.85,269.05,267.95,253.3,3529005,963802454.55,"2019-03-22",51971,"INE811K01011"]
["PRICOLLTD","EQ",39.9,39.9,36.6,37.4,37,38.3,115017,4393443.75,"2019-03-22",688,"INE726V01018"]
["PRIMESECU","EQ",41.05,42.25,40.25,40.75,40.65,41.4,30668,1263413.8,"2019-03-22",185,"INE032B01021"]
["PROSEED","BE",0.45,0.5,0.45,0.5,0.5,0.5,50682,24252.6,"2019-03-22",35,"INE217G01027"]
["PROVOGE","BE",1.25,1.3,1.2,1.25,1.25,1.25,10211,12735.6,"2019-03-22",25,"INE968G01033"]
["PROZONINTU","EQ",31.05,31.15,29.9,30.05,30.2,30.75,53231,1619793.55,"2019-03-22",342,"INE195N01013"]
["PRSMJOHNSN","EQ",89,94.15,89,89.7,89.6,89.45,807292,74360149.45,"2019-03-22",6654,"INE010A01011"]
["PSB","EQ",31,31,30.2,30.25,30.25,30.75,47868,1457521.25,"2019-03-22",375,"INE608A01012"]
["PSL","BE",0.95,1,0.95,0.95,0.95,1,124735,120472.25,"2019-03-22",51,"INE474B01017"]
["PSPPROJECT","EQ",468.3,472.95,454,458,459,467.45,104584,47928358.1,"2019-03-22",2728,"INE488V01015"]
["PSUBNKBEES","EQ",345,360,345,345.7,345,353.56,877,305454.52,"2019-03-22",56,"INF732E01110"]
["PTC","EQ",76.95,77,76,76.1,76,76.85,298241,22798733.95,"2019-03-22",3753,"INE877F01012"]
["PTL","EQ",39.25,39.9,38.4,39.05,39.4,39.25,6469,253949.15,"2019-03-22",95,"INE034D01031"]
["PUNJABCHEM","EQ",682.65,702.3,682.5,692.65,694,698.6,3591,2482020.35,"2019-03-22",419,"INE277B01014"]
["PUNJLLOYD","BE",2.4,2.45,2.3,2.3,2.3,2.4,904011,2105537.2,"2019-03-22",747,"INE701B01021"]
["PURVA","EQ",81,82.05,79.2,79.55,79.75,80.75,246224,19908546,"2019-03-22",1668,"INE323I01011"]
["PVR","EQ",1634.4,1665,1601.2,1615.4,1616,1628.45,651430,1059999840.35,"2019-03-22",26732,"INE191H01014"]
["QGOLDHALF","EQ",1404,1413,1400,1412.9,1413,1400.5,1345,1893597.25,"2019-03-22",117,"INF082J01010"]
["QNIFTY","EQ",1175,1175,1175,1175,1175,1173.5,3,3525,"2019-03-22",1,"INF082J01028"]
["QUESS","EQ",783.8,806.9,778.1,797.3,796,783.8,55582,44229615.45,"2019-03-22",5102,"INE615P01015"]
["QUICKHEAL","EQ",226.75,227.6,223.5,224.3,224.45,226.75,54726,12322445.9,"2019-03-22",1337,"INE306L01010"]
["RADAAN","BE",3,3,2.85,2.85,2.85,3,4088,11814,"2019-03-22",9,"INE874F01027"]
["RADICO","EQ",412,415,403,404.55,404.6,409.95,478776,195555853.9,"2019-03-22",20626,"INE944F01028"]
["RADIOCITY","EQ",61.85,61.85,60.15,60.6,60.45,60.4,37020,2248968.2,"2019-03-22",815,"INE919I01024"]
["RAIN","EQ",102.95,103.75,100.1,100.7,100.9,102.3,740834,75138601.9,"2019-03-22",5797,"INE855B01025"]
["RAINBOWPAP","BE",1.2,1.2,1.2,1.2,1.2,1.15,35478,42573.6,"2019-03-22",27,"INE028D01025"]
["RAJESHEXPO","EQ",648.6,656.55,643,653.2,650,646.35,306076,198577478.85,"2019-03-22",10964,"INE343B01030"]
["RAJSREESUG","EQ",22,22,21,21.3,21.9,21.65,52354,1117918.55,"2019-03-22",325,"INE562B01019"]
["RALLIS","EQ",163.4,163.4,160,160.2,160.05,161.5,94473,15182576.9,"2019-03-22",1799,"INE613A01020"]
["RAMANEWS","EQ",22.65,23,22.3,22.65,22.5,22.5,8530,193181.5,"2019-03-22",28,"INE278B01020"]
["RAMASTEEL","EQ",103,105,101.2,103.6,103.95,101.5,139695,14407725.5,"2019-03-22",423,"INE230R01027"]
["RAMCOCEM","EQ",705.75,715.05,704.1,708.7,708,707.6,320621,227446232.05,"2019-03-22",10284,"INE331A01037"]
["RAMCOIND","EQ",205,210.5,204,206.5,206.05,205.9,38453,7967820.05,"2019-03-22",1050,"INE614A01028"]
["RAMCOSYS","EQ",251.05,256.05,246.05,248.1,248.7,251.25,6799,1706880.9,"2019-03-22",484,"INE246B01019"]
["RAMGOPOLY","BE",3.15,3.15,3,3,3,3,1109,3333.35,"2019-03-22",6,"INE410D01017"]
["RAMKY","EQ",106.55,110.5,106.55,108.3,108,108,57069,6217527.9,"2019-03-22",883,"INE874I01013"]
["RANASUG","EQ",3.55,3.6,3.45,3.5,3.55,3.55,145369,512220.6,"2019-03-22",144,"INE625B01014"]
["RANEENGINE","EQ",455.3,460.05,451.5,452.5,451.55,453.15,1078,490627.3,"2019-03-22",94,"INE222J01013"]
["RANEHOLDIN","EQ",1211.05,1222.6,1180.1,1197.3,1186.1,1215.05,3358,4035253.8,"2019-03-22",504,"INE384A01010"]
["RATNAMANI","EQ",901,904,886.1,889.95,890,909.8,226437,202722166.55,"2019-03-22",1593,"INE703B01027"]
["RAYMOND","EQ",820,824.8,805,809.9,806.6,818,625410,511496857.9,"2019-03-22",16886,"INE301A01014"]
["RBL","EQ",617.8,628.95,607,619.05,622,612.15,8940,5556746.25,"2019-03-22",890,"INE244J01017"]
["RBLBANK","EQ",644.9,661.5,633.45,636.3,635,644.75,2431895,1577741426.05,"2019-03-22",40800,"INE976G01028"]
["RCF","EQ",58.5,59.95,57.75,58.2,58.3,57.75,1205660,70656030.45,"2019-03-22",9373,"INE027A01015"]
["RCOM","EQ",5.25,5.25,4.85,5.25,5.25,4.8,211154872,1088614340.15,"2019-03-22",71779,"INE330H01018"]
["RECLTD","EQ",140,142.8,139.8,140.95,140.9,144.9,9178179,1295127393.15,"2019-03-22",55220,"INE020B01018"]
["REDINGTON","EQ",99,100,96.6,97,97.4,97.2,221934,21670108.75,"2019-03-22",2391,"INE891D01026"]
["REFEX","EQ",48,48,44.4,44.4,44.4,46.7,290341,13106605.1,"2019-03-22",1604,"INE056I01017"]
["REGENCERAM","BE",2.85,3.05,2.85,3.05,3.05,2.95,83,243.55,"2019-03-22",2,"INE277C01012"]
["RELAXO","EQ",759.9,763.4,749.3,752.35,753,752.15,32637,24585162.5,"2019-03-22",1061,"INE131B01039"]
["RELCAPITAL","EQ",192.35,193.45,179.3,181.95,180,189.65,10845981,1995123452.25,"2019-03-22",73758,"INE013A01015"]
["RELCNX100","EQ",118,120.72,118,118.65,118.63,119.61,1686,201057.31,"2019-03-22",11,"INF204K014N5"]
["RELCONS","EQ",51.11,51.5,51,51.12,51.15,51.36,8620,441063.16,"2019-03-22",42,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.16,30.26,29.96,30.23,30.23,30.32,2285,68584.66,"2019-03-22",12,"INF204KA1MS3"]
["RELIANCE","EQ",1372.5,1380.9,1336.7,1341.75,1345.1,1375.45,11465112,15582694374.75,"2019-03-22",216597,"INE002A01018"]
["RELIGARE","EQ",30,30.75,30,30.05,30,30.4,97701,2947186.7,"2019-03-22",387,"INE621H01010"]
["RELINFRA","EQ",137.2,138.45,129.65,130.55,129.9,137.15,8126674,1085552982.2,"2019-03-22",56307,"INE036A01016"]
["RELNV20","EQ",584,585,580.55,582,582,583.81,553,322581.14,"2019-03-22",44,"INF204KA17D8"]
["REMSONSIND","EQ",82.35,85,82.35,82.65,82.65,84.5,1413,119811.15,"2019-03-22",34,"INE474C01015"]
["RENUKA","EQ",10.9,11.05,10.7,10.75,10.7,10.9,1050697,11442430,"2019-03-22",1375,"INE087H01022"]
["REPCOHOME","EQ",454,457.25,447,449.95,449.55,453.9,225892,101806620.25,"2019-03-22",5176,"INE612J01015"]
["REPRO","EQ",565.45,586.05,561.55,571.15,580,573.95,3775,2157143.1,"2019-03-22",387,"INE461B01014"]
["RESPONIND","EQ",88,88.2,86.6,87.15,87.2,86.8,93944,8194501.7,"2019-03-22",1468,"INE688D01026"]
["RETFMID150","EQ",63.89,63.89,63.45,63.45,63.45,63.68,200411,12752896.35,"2019-03-22",55,"INF204KB1V68"]
["REVATHI","EQ",405.05,415,403.4,414.5,415,408.25,5685,2350803.95,"2019-03-22",16,"INE617A01013"]
["RHFL","EQ",29.6,29.9,27.9,28.05,28,29.35,375106,10744594.5,"2019-03-22",1300,"INE217K01011"]
["RICOAUTO","EQ",63.7,63.95,62.05,62.3,62.5,63.5,249691,15668540.7,"2019-03-22",2194,"INE209B01025"]
["RIIL","EQ",330.9,332.8,320.25,321.25,321.3,329.5,172623,56107579.4,"2019-03-22",3887,"INE046A01015"]
["RITES","EQ",259,259,253.6,256.5,256.35,260.7,287168,73520271.3,"2019-03-22",7083,"INE320J01015"]
["RJL","EQ",328,328,317.1,319.7,321.5,322.4,7655,2450116.6,"2019-03-22",133,"INE722H01016"]
["RKDL","BE",8.8,9.1,8.65,8.65,9.1,9.05,11146,97608.75,"2019-03-22",34,"INE722J01012"]
["RKFORGE","EQ",522,522.55,514.05,519.1,522,517.1,218824,113496800,"2019-03-22",1378,"INE399G01015"]
["RMCL","EQ",20,20.35,19.1,19.35,19.4,20.2,172453,3402562.15,"2019-03-22",791,"INE172H01014"]
["RML","EQ",384,394.7,378,381.2,378,384.1,9317,3601866.4,"2019-03-22",558,"INE050H01012"]
["RNAM","EQ",193.2,196.95,185.8,189.2,192,195.05,320418,61233956.8,"2019-03-22",3719,"INE298J01013"]
["RNAVAL","EQ",11,11,10.5,11,11,10.5,2060777,22637593.55,"2019-03-22",2709,"INE542F01012"]
["ROHITFERRO","BE",1.25,1.25,1.2,1.2,1.2,1.25,5400,6500,"2019-03-22",3,"INE248H01012"]
["ROHLTD","EQ",126,126.55,122,123,122.45,123.2,21132,2616502.5,"2019-03-22",869,"INE283H01019"]
["ROLLT","BE",2.45,2.45,2.35,2.45,2.45,2.45,15922,37659.8,"2019-03-22",19,"INE927A01040"]
["ROLTA","BE",8.3,8.3,7.65,7.95,8,7.95,1780776,14432890.3,"2019-03-22",2198,"INE293A01013"]
["ROSSELLIND","EQ",67.2,67.5,65.8,66.95,67,67.95,5922,396800.9,"2019-03-22",61,"INE847C01020"]
["RPGLIFE","EQ",258.75,260.85,253,253.75,253,258.75,3618,926653.5,"2019-03-22",201,"INE105J01010"]
["RPOWER","EQ",10.85,11.1,10.55,10.65,10.6,10.9,32904978,355463062.75,"2019-03-22",20044,"INE614G01033"]
["RPPINFRA","EQ",106,106.5,103.75,104.15,103.8,106.6,11943,1260698.15,"2019-03-22",167,"INE324L01013"]
["RRSLGETF","EQ",18.39,18.4,18.34,18.4,18.4,18.34,1643,30203.44,"2019-03-22",10,"INF204KB1882"]
["RSSOFTWARE","EQ",29.6,30.4,29.55,30,29.95,29.7,16352,489774.95,"2019-03-22",128,"INE165B01029"]
["RSWM","EQ",183,184.95,179.6,181.95,181.65,183.7,12496,2272786.35,"2019-03-22",339,"INE611A01016"]
["RSYSTEMS","EQ",49.65,51.9,49.65,50.75,50.3,51,15738,796102.3,"2019-03-22",259,"INE411H01032"]
["RTNINFRA","EQ",2.8,2.85,2.75,2.8,2.85,2.75,278658,777015,"2019-03-22",213,"INE834M01019"]
["RTNPOWER","EQ",2.8,2.85,2.75,2.8,2.8,2.8,1010865,2791382.25,"2019-03-22",387,"INE399K01017"]
["RUBYMILLS","EQ",279.25,282.05,276,276.55,277.9,277.75,3805,1060666.05,"2019-03-22",224,"INE301D01026"]
["RUCHINFRA","BE",3.1,3.1,3,3,3,3.1,40876,124070.75,"2019-03-22",56,"INE413B01023"]
["RUCHIRA","EQ",107,107.5,103.9,104.4,105,106.65,47420,5002627.7,"2019-03-22",712,"INE803H01014"]
["RUCHISOYA","BE",7.85,7.85,7.4,7.4,7.4,7.75,2189635,16276105.6,"2019-03-22",1734,"INE619A01027"]
["RUPA","EQ",333,338.95,333,336.7,337,331.6,7554,2543939.4,"2019-03-22",415,"INE895B01021"]
["RUSHIL","EQ",468.95,468.95,459,459.9,460,460.15,4886,2264005.65,"2019-03-22",107,"INE573K01017"]
["SABEVENTS","EQ",1.65,1.65,1.65,1.65,1.65,1.7,10,16.5,"2019-03-22",1,"INE860T01019"]
["SABTN","BE",5,5.2,4.95,5.15,5.15,5.2,17076,86313.15,"2019-03-22",47,"INE416A01036"]
["SADBHAV","EQ",251.75,255.25,245.25,246.9,249,251.75,213529,53409227.5,"2019-03-22",1553,"INE226H01026"]
["SADBHIN","EQ",90.75,94.3,90.25,91.35,90.25,91.4,5889,537460.4,"2019-03-22",123,"INE764L01010"]
["SAGARDEEP","EQ",77.45,77.8,68.1,69.5,68.1,75.65,203459,15024906.65,"2019-03-22",556,"INE976T01013"]
["SAGCEM","EQ",682.25,705.8,682,686.8,684.05,694.85,2113,1458492.75,"2019-03-22",314,"INE229C01013"]
["SAIL","EQ",53.1,53.8,51.6,51.8,51.7,53.05,18455694,972217954.75,"2019-03-22",30615,"INE114A01011"]
["SAKHTISUG","BE",11.6,12,11.1,11.25,11.25,11.65,31121,351831.4,"2019-03-22",131,"INE623A01011"]
["SAKSOFT","EQ",297,297,286.5,287.4,288.9,292.4,5338,1550719.45,"2019-03-22",266,"INE667G01015"]
["SAKUMA","EQ",28.2,29.5,28.2,28.7,28.9,28.05,611879,17737780.35,"2019-03-22",2317,"INE190H01024"]
["SALASAR","EQ",204,216,203.55,212.45,212.2,198.5,111408,23537801.7,"2019-03-22",2962,"INE170V01019"]
["SALONA","EQ",69,69.1,69,69,69,69,35,2416.2,"2019-03-22",6,"INE498E01010"]
["SALORAINTL","EQ",18.25,18.25,18.25,18.25,18.25,19,106,1934.5,"2019-03-22",3,"INE924A01013"]
["SALSTEEL","EQ",5.05,5.15,4.9,4.95,4.95,5.1,50434,255461.95,"2019-03-22",78,"INE658G01014"]
["SALZERELEC","EQ",122.6,123.2,121.95,122.5,122.1,122.55,6071,744602.3,"2019-03-22",109,"INE457F01013"]
["SAMBHAAV","EQ",5.2,5.25,4.3,4.5,4.4,4.95,231642,1054110.2,"2019-03-22",462,"INE699B01027"]
["SANCO","EQ",12.5,12.85,11.75,12.65,12.75,12.6,64520,803691.1,"2019-03-22",194,"INE782L01012"]
["SANDESH","EQ",788,789.95,762.6,771.4,772,797.8,682,530492,"2019-03-22",168,"INE583B01015"]
["SANDHAR","EQ",278.35,279,268.95,276.7,278,279.95,99241,27335704.35,"2019-03-22",1073,"INE278H01035"]
["SANGAMIND","EQ",66.15,67,65.5,66.55,67,66.5,2376,157483.1,"2019-03-22",78,"INE495C01010"]
["SANGHIIND","EQ",60.55,61.35,59.9,60.05,60,60.55,51295,3100649.4,"2019-03-22",513,"INE999B01013"]
["SANGHVIFOR","EQ",26.4,26.4,23.7,24.65,24.65,24.65,3777,92546.3,"2019-03-22",37,"INE263L01013"]
["SANGHVIMOV","EQ",102.55,103.7,98.2,100.05,100,102.75,117747,11779778.3,"2019-03-22",523,"INE989A01024"]
["SANOFI","EQ",5649.95,5649.95,5510,5522,5510,5599.5,9858,54687163.55,"2019-03-22",2927,"INE058A01010"]
["SANWARIA","EQ",9.4,9.4,9.05,9.1,9.15,9.4,957679,8809695.85,"2019-03-22",1254,"INE890C01046"]
["SARDAEN","EQ",304.6,308,290.1,295.7,295.3,299.1,26460,7863957.95,"2019-03-22",1392,"INE385C01013"]
["SAREGAMA","EQ",593,599.5,573,576.2,578,593.4,17899,10407746.3,"2019-03-22",1466,"INE979A01017"]
["SARLAPOLY","EQ",28.3,28.3,26.4,27,26.95,27.8,17182,464887.7,"2019-03-22",458,"INE453D01025"]
["SASKEN","EQ",633,655.95,633,637.85,639.55,643.3,12239,7884071.1,"2019-03-22",3105,"INE231F01020"]
["SASTASUNDR","EQ",117.95,117.95,111.05,116.4,117.8,117.95,3754,434233.45,"2019-03-22",45,"INE019J01013"]
["SATIN","EQ",362.7,380,349.25,371.2,368.5,356.35,114512,42461129.45,"2019-03-22",3135,"INE836B01017"]
["SBIETFQLTY","EQ",98,98,96.2,96.37,96.65,96.72,1425,137798.25,"2019-03-22",46,"INF200KA1WX6"]
["SBILIFE","EQ",610,619,605,615.5,618.1,612.85,741217,453241513.45,"2019-03-22",17111,"INE123W01016"]
["SBIN","EQ",304.3,306.4,296.95,298.05,297.9,303.8,17865957,5397823115.05,"2019-03-22",114776,"INE062A01020"]
["SCAPDVR","BE",1.1,1.1,1.1,1.1,1.1,1.15,3602,3962.2,"2019-03-22",11,"INE224E01036"]
["SCHAEFFLER","EQ",5401,5448,5361.1,5386.55,5407.5,5404.6,546,2945404.25,"2019-03-22",316,"INE513A01014"]
["SCHAND","EQ",179,180,175.55,177.35,177,179.05,13935,2477219.9,"2019-03-22",595,"INE807K01035"]
["SCHNEIDER","EQ",105.9,109,103.45,104.8,105.35,107.45,71187,7517104.45,"2019-03-22",1416,"INE839M01018"]
["SCI","EQ",36.85,37.2,35.8,35.9,35.9,36.65,1369262,49816452.15,"2019-03-22",4886,"INE109A01011"]
["SDBL","EQ",146.7,153.9,146.25,152.65,152.8,146.5,121866,18191149.45,"2019-03-22",1276,"INE480C01012"]
["SEAMECLTD","EQ",420.95,423,403.2,420.15,419.75,420.4,55686,23324340.25,"2019-03-22",647,"INE497B01018"]
["SELAN","EQ",184.3,184.3,179.05,181.1,180.15,183.85,39411,7143084.95,"2019-03-22",1131,"INE818A01017"]
["SELMCL","BE",1.35,1.4,1.3,1.3,1.3,1.35,84368,110156.8,"2019-03-22",50,"INE105I01012"]
["SEPOWER","EQ",4.25,4.4,4.25,4.25,4.25,4.45,443,1883.05,"2019-03-22",4,"INE735M01018"]
["SEQUENT","EQ",78.45,78.5,73.65,74.15,74,78.35,835847,63063887.3,"2019-03-22",5136,"INE807F01027"]
["SESHAPAPER","EQ",950.05,958.7,939,948.95,955.9,949.7,1691,1604092.75,"2019-03-22",220,"INE630A01016"]
["SETCO","EQ",33.35,34.1,32,33.65,33.95,33.8,299709,10004826,"2019-03-22",1321,"INE878E01021"]
["SETFGOLD","EQ",2860,2887.9,2850,2884.95,2885,2856,1745,5018614.2,"2019-03-22",187,"INF200K01099"]
["SETFNIF50","EQ",118,118.08,116.56,116.69,116.97,117.63,46077,5420021.8,"2019-03-22",253,"INF200KA1FS1"]
["SETFNIFBK","EQ",295.3,302.86,289.3,298.87,299.24,301.33,256919,77783493.9,"2019-03-22",71,"INF200KA1580"]
["SETFNN50","EQ",285,287,283.34,283.52,283.5,285.37,4764,1353640.2,"2019-03-22",86,"INF200KA1598"]
["SFL","EQ",1301.35,1328.8,1295,1298.9,1305,1303.95,812,1064054.4,"2019-03-22",192,"INE916U01025"]
["SGL","EQ",5.7,6,5.65,5.9,5.95,6,7827,44919.65,"2019-03-22",34,"INE353H01010"]
["SHAHALLOYS","EQ",15.2,15.5,15,15.5,15.5,15.2,1523,23019.1,"2019-03-22",28,"INE640C01011"]
["SHAKTIPUMP","EQ",388,393.95,384,384.85,384.6,387.55,25418,9875395.85,"2019-03-22",962,"INE908D01010"]
["SHALBY","EQ",133.7,133.7,128.5,129.1,130,131.7,75610,9825464.1,"2019-03-22",1176,"INE597J01018"]
["SHALPAINTS","EQ",74.85,76,72.25,72.7,72.4,74.1,241990,17805792.7,"2019-03-22",2455,"INE849C01026"]
["SHANKARA","EQ",436,439.65,420.2,421.75,423,434.05,61875,26407874.5,"2019-03-22",5284,"INE274V01019"]
["SHANTIGEAR","EQ",127.65,133.45,127.6,131.45,132.45,128.45,12789,1674064.95,"2019-03-22",300,"INE631A01022"]
["SHARDACROP","EQ",352,368,350.65,360.9,362,360.45,13326,4801160.3,"2019-03-22",2194,"INE221J01015"]
["SHARDAMOTR","EQ",1547,1570,1515,1535.2,1540,1578.6,1771,2738257.5,"2019-03-22",469,"INE597I01010"]
["SHARIABEES","EQ",254.6,254.87,254.6,254.87,254.87,254,37,9428.03,"2019-03-22",2,"INF732E01128"]
["SHEMAROO","EQ",404.55,405.95,396,401.55,396,406.2,6747,2712682.8,"2019-03-22",640,"INE363M01019"]
["SHILPAMED","EQ",370.05,373.8,361.3,362.7,363.1,367.9,14623,5339439.55,"2019-03-22",1382,"INE790G01031"]
["SHIRPUR-G","EQ",29.35,29.4,28.1,28.1,28.1,29.55,50505,1432973.1,"2019-03-22",418,"INE196B01016"]
["SHIVAMAUTO","EQ",37.35,38,35.95,36.1,36.2,37.3,56294,2055734.65,"2019-03-22",589,"INE637H01024"]
["SHIVAMILLS","EQ",49,49.85,48.4,48.5,48.4,48.75,1746,85354.45,"2019-03-22",29,"INE644Y01017"]
["SHIVATEX","EQ",162,175,162,165.9,175,163.1,996,163082.6,"2019-03-22",21,"INE705C01020"]
["SHK","EQ",162.3,163.25,157.05,157.7,158,161.95,119106,18995606.2,"2019-03-22",4577,"INE500L01026"]
["SHOPERSTOP","EQ",472.25,472.25,463.15,465.95,464,466,21432,9979007,"2019-03-22",1636,"INE498B01024"]
["SHREECEM","EQ",18099.8,18199,17850.05,18118.25,18125.45,18037.5,24953,449270010.85,"2019-03-22",6728,"INE070A01015"]
["SHREEPUSHK","EQ",157.3,157.65,152.1,154.5,154.25,152.3,22868,3559275.3,"2019-03-22",707,"INE712K01011"]
["SHREERAMA","EQ",5.9,5.9,5.55,5.55,5.7,5.8,15222,85568.35,"2019-03-22",87,"INE879A01019"]
["SHREYANIND","EQ",154,157,151.2,152.35,152.05,154.5,10308,1591561.75,"2019-03-22",437,"INE231C01019"]
["SHREYAS","EQ",222.95,225,210,210.8,210.15,223,6672,1443106.2,"2019-03-22",407,"INE757B01015"]
["SHRIPISTON","BE",1049,1049,990,996.6,1016.8,1019.95,711,710584.15,"2019-03-22",18,"INE526E01018"]
["SHRIRAMCIT","EQ",1769,1808,1769,1799.3,1801.75,1795.3,1565,2812292.35,"2019-03-22",296,"INE722A01011"]
["SHRIRAMEPC","EQ",8.65,9,8.35,8.75,8.75,8.5,92331,814499.65,"2019-03-22",207,"INE964H01014"]
["SHYAMCENT","EQ",6.65,6.8,6.15,6.65,6.5,6.65,87149,573714.4,"2019-03-22",105,"INE979R01011"]
["SICAGEN","EQ",26,26.25,24.4,24.65,24.75,26.1,55136,1372162.4,"2019-03-22",526,"INE176J01011"]
["SICAL","EQ",149.6,149.6,145.8,147.65,147.75,148.65,24061,3572298.1,"2019-03-22",304,"INE075B01012"]
["SIEMENS","EQ",1059.15,1067.7,1043,1049.05,1046.6,1061.7,442438,465361054.7,"2019-03-22",15779,"INE003A01024"]
["SIGIND","EQ",39.7,40.7,39.65,40.05,40.65,39.9,2383,95736.6,"2019-03-22",36,"INE529F01035"]
["SIL","BE",14.4,15.45,14.4,15.1,15.25,15,4059,61112.05,"2019-03-22",55,"INE173A01025"]
["SILINV","EQ",181,186,177.55,179.2,178,186.6,7890,1427556.1,"2019-03-22",149,"INE923A01015"]
["SIMBHALS","EQ",9.9,9.9,9.4,9.4,9.4,9.85,38472,363398.65,"2019-03-22",89,"INE748T01016"]
["SIMPLEXINF","EQ",165.1,167,155.35,160.05,157,166.45,40652,6653164.1,"2019-03-22",1022,"INE059B01024"]
["SINTEX","EQ",9.05,9.05,8.7,8.75,8.7,8.95,2402689,21249611.4,"2019-03-22",2706,"INE429C01035"]
["SIS","EQ",865.7,880.05,812.05,815.6,812.05,873.85,190014,161968799.25,"2019-03-22",2210,"INE285J01010"]
["SITASHREE","BE",0.65,0.75,0.65,0.75,0.75,0.7,13693,9592,"2019-03-22",21,"INE686I01011"]
["SITINET","BE",4.95,5,4.8,4.8,4.8,5.05,270896,1302089.4,"2019-03-22",167,"INE965H01011"]
["SIYSIL","EQ",415.05,420,408.5,410,408.5,415.45,4449,1830731.6,"2019-03-22",290,"INE076B01028"]
["SJVN","EQ",24.05,24.15,23.9,23.95,24,24.05,660831,15854950.85,"2019-03-22",3157,"INE002L01015"]
["SKFINDIA","EQ",1959,1970,1910,1926.95,1949,1948.35,5311,10263077.1,"2019-03-22",925,"INE640A01023"]
["SKIL","BE",12.5,13,12.45,12.45,12.45,13.1,14867,185442.45,"2019-03-22",28,"INE429F01012"]
["SKIPPER","EQ",66.2,70.9,66.2,68.6,68.5,66.35,87764,6035122.3,"2019-03-22",913,"INE439E01022"]
["SKMEGGPROD","EQ",53.55,54.9,53,53.75,53.5,53.25,28660,1554162.35,"2019-03-22",255,"INE411D01015"]
["SMARTLINK","EQ",86.5,89,86.5,87.25,87.4,86.05,6845,597608.95,"2019-03-22",121,"INE178C01020"]
["SMLISUZU","EQ",719.05,726.35,717,717.75,717.05,720.1,4739,3407263.95,"2019-03-22",276,"INE294B01019"]
["SMPL","BE",0.4,0.45,0.4,0.45,0.45,0.4,85785,35376.3,"2019-03-22",22,"INE215G01021"]
["SMSLIFE","EQ",564.5,573.65,541.35,549.3,552,563.15,4029,2254241.4,"2019-03-22",372,"INE320X01016"]
["SMSPHARMA","EQ",64.85,64.85,63,63.95,63.25,63.95,43262,2765916.5,"2019-03-22",426,"INE812G01025"]
["SNOWMAN","EQ",33.55,33.65,32.3,32.45,32.45,33.35,217402,7156067.6,"2019-03-22",1161,"INE734N01019"]
["SOBHA","EQ",461,467.4,454.8,461.15,460.45,457.4,618538,285712999.15,"2019-03-22",12646,"INE671H01015"]
["SOLARA","EQ",446.5,448.05,441,444.7,446.05,446.25,18972,8442603.2,"2019-03-22",1166,"INE624Z01016"]
["SOLARINDS","EQ",1046,1050,1032.5,1036.9,1032.5,1046.2,5605,5847926.15,"2019-03-22",317,"INE343H01029"]
["SOMANYCERA","EQ",394,397.7,388.9,390.7,394.6,393.5,49400,19377648.8,"2019-03-22",3097,"INE355A01028"]
["SOMATEX","BE",5.05,5.05,4.85,5.05,5.05,4.85,1646,8205.7,"2019-03-22",9,"INE314C01013"]
["SOMICONVEY","EQ",26.9,26.9,25.25,25.8,25.8,25.7,2442,62923.8,"2019-03-22",14,"INE323J01019"]
["SONATSOFTW","EQ",333.15,341,330.25,332.4,331.95,330.1,117327,39115563.75,"2019-03-22",6274,"INE269A01021"]
["SORILINFRA","EQ",300,305.55,289,292.45,293.05,296.75,30883,9138241.25,"2019-03-22",625,"INE034H01016"]
["SOTL","EQ",1150.05,1175,1140.4,1160.65,1175,1165.4,680,789704.25,"2019-03-22",128,"INE035D01012"]
["SOUTHBANK","EQ",16.1,16.25,15.85,15.95,15.95,16.05,20466587,327006124.3,"2019-03-22",22482,"INE683A01023"]
["SPAL","EQ",309,321.45,305,312.8,315,310.8,16200,5089462.2,"2019-03-22",588,"INE212I01016"]
["SPARC","EQ",196,197.6,190.1,191.45,191.9,195.3,321076,62300553.8,"2019-03-22",5517,"INE232I01014"]
["SPCENET","BE",1.1,1.1,1.1,1.1,1.1,1.05,7112,7823.2,"2019-03-22",7,"INE970N01027"]
["SPECIALITY","EQ",101.9,103.5,99.55,100.55,100.95,102.75,26738,2708701.1,"2019-03-22",476,"INE247M01014"]
["SPENCERS","EQ",162.4,162.7,156.6,157.6,157.5,161.35,345400,55313712.9,"2019-03-22",2393,"INE020801028"]
["SPENTEX","BE",1.65,1.65,1.65,1.65,1.65,1.6,15859,26167.35,"2019-03-22",9,"INE376C01020"]
["SPIC","EQ",25.3,25.65,24.5,24.65,24.6,25.3,83317,2101949.5,"2019-03-22",323,"INE147A01011"]
["SPICEMOBI","BE",8.1,8.3,7.75,7.8,7.8,8.15,4775,39121.4,"2019-03-22",14,"INE927C01020"]
["SPLIL","EQ",47.7,47.9,45.5,45.9,45.5,47.35,70129,3248663.85,"2019-03-22",555,"INE978G01016"]
["SPMLINFRA","EQ",32.1,32.8,29.8,30.7,30.9,31.95,108611,3341082.55,"2019-03-22",1744,"INE937A01023"]
["SPTL","EQ",21.4,21.7,20.35,20.5,20.6,21.45,1670445,34997168.6,"2019-03-22",4427,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.35,0.35,0.35,121368,38361.95,"2019-03-22",37,"INE268L01020"]
["SQSBFSI","EQ",507.05,514.95,501.6,504,503.9,514.95,3970,2007196.8,"2019-03-22",280,"INE201K01015"]
["SREEL","EQ",220.6,221,213.5,214.7,217.4,219.85,4291,926027.3,"2019-03-22",247,"INE099F01013"]
["SREINFRA","EQ",28.3,29.15,28.3,28.95,29,28.5,854519,24645753.55,"2019-03-22",2494,"INE872A01014"]
["SRF","EQ",2404.8,2465.85,2395,2454.5,2460,2401.9,498231,1216148459.05,"2019-03-22",22590,"INE647A01010"]
["SRHHYPOLTD","EQ",174,180,172.5,174.15,173.5,174.7,9216,1603699.5,"2019-03-22",227,"INE917H01012"]
["SRIPIPES","EQ",230.45,231.4,223.1,224.7,225,230.5,43138,9760081.65,"2019-03-22",1174,"INE943C01027"]
["SRTRANSFIN","EQ",1212.7,1230,1190,1198.55,1197.95,1206.75,1153225,1389272782.85,"2019-03-22",44820,"INE721A01013"]
["SSWL","EQ",860,872.95,850.9,861.05,866,860.05,13796,11859201.8,"2019-03-22",564,"INE802C01017"]
["STAMPEDE","BE",1.85,1.85,1.85,1.85,1.85,1.9,24126,44633.1,"2019-03-22",44,"INE224E01028"]
["STAR","EQ",443.9,449.75,436.25,442.15,441.95,441.95,1494843,662803877.1,"2019-03-22",38172,"INE939A01011"]
["STARCEMENT","EQ",101.65,101.65,98.75,99.45,98.8,101.05,58044,5812923.35,"2019-03-22",581,"INE460H01021"]
["STARPAPER","EQ",132,133.45,127.3,127.85,127.95,132.4,55857,7225579.45,"2019-03-22",1154,"INE733A01018"]
["STCINDIA","EQ",136,138,131.25,132.2,132.05,132.8,451929,60651648,"2019-03-22",6861,"INE655A01013"]
["STEELXIND","EQ",16.1,18.3,15.5,16.15,16.85,16.35,42913,694469.15,"2019-03-22",235,"INE503B01013"]
["STEL","EQ",107,107,100.1,101.9,101.95,105.15,9253,945775.4,"2019-03-22",393,"INE577L01016"]
["STERTOOLS","EQ",287,294.35,286,288.35,293,289.1,4092,1183640.35,"2019-03-22",253,"INE334A01023"]
["STINDIA","BE",8.05,8.6,8.05,8.6,8.6,8.2,2000,16650,"2019-03-22",2,"INE090C01019"]
["STRTECH","EQ",225.3,229.7,221.2,222.65,222.75,223.95,1571096,354136471.95,"2019-03-22",22031,"INE089C01029"]
["SUBCAPCITY","BE",17.85,17.85,17.45,17.45,17.45,17.05,2210,39397.5,"2019-03-22",8,"INE845C01016"]
["SUBEX","EQ",5.8,5.95,5.65,5.7,5.65,5.9,896979,5161921.85,"2019-03-22",617,"INE754A01014"]
["SUBROS","EQ",260,262.6,258.3,259.85,259,259.6,12967,3375236.1,"2019-03-22",783,"INE287B01021"]
["SUDARSCHEM","EQ",338,340.95,331.8,334.7,331.85,338.2,11258,3791948.85,"2019-03-22",888,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.35,0.25,0.35,0.3,0.3,46216,14515.6,"2019-03-22",23,"INE216G01011"]
["SUMEETINDS","EQ",4.3,4.5,4.25,4.45,4.4,4.25,119220,527180.25,"2019-03-22",210,"INE235C01010"]
["SUMMITSEC","EQ",542,557.95,531.5,553.15,553.75,554.3,4131,2257595.65,"2019-03-22",424,"INE519C01017"]
["SUNCLAYLTD","EQ",2935.95,2936,2850,2878.75,2870,2924.1,674,1952812.7,"2019-03-22",224,"INE105A01035"]
["SUNDARAM","EQ",1.9,1.9,1.75,1.8,1.8,1.85,238263,432090.8,"2019-03-22",4263,"INE108E01023"]
["SUNDARMFIN","EQ",1546,1593.9,1546,1588.9,1590,1550.65,11686,18422304.55,"2019-03-22",1873,"INE660A01013"]
["SUNDARMHLD","EQ",92.05,94.4,92.05,93.55,93.2,93.05,7077,663785.95,"2019-03-22",186,"INE202Z01029"]
["SUNDRMBRAK","EQ",331.9,331.9,308,310.9,310,314.2,2873,906214.45,"2019-03-22",179,"INE073D01013"]
["SUNDRMFAST","EQ",559,559,547.05,550.15,548.05,559.5,41501,22869600.2,"2019-03-22",3600,"INE387A01021"]
["SUNFLAG","EQ",49.5,50.05,48.5,49.1,49,49.3,134319,6640436.75,"2019-03-22",1284,"INE947A01014"]
["SUNILHITEC","BE",1.1,1.2,1.1,1.15,1.2,1.15,729083,823418.5,"2019-03-22",246,"INE305H01028"]
["SUNPHARMA","EQ",475.8,479.7,469.35,473.25,472.2,474.75,6125288,2907068959.2,"2019-03-22",102987,"INE044A01036"]
["SUNTECK","EQ",469.25,475,466,470.8,471,469.1,125351,59054894.85,"2019-03-22",5567,"INE805D01034"]
["SUNTV","EQ",620.9,620.9,589.45,596.05,592.65,616.55,2108088,1279846183.5,"2019-03-22",36849,"INE424H01027"]
["SUPERHOUSE","EQ",120,122.05,115.95,116.8,116.5,118.1,30807,3638027.45,"2019-03-22",354,"INE712B01010"]
["SUPERSPIN","EQ",7.35,7.35,6.4,6.5,6.4,6.7,17856,117151.2,"2019-03-22",54,"INE662A01027"]
["SUPPETRO","EQ",231.05,233.35,228.1,229.55,229.8,232.2,9252,2133246.35,"2019-03-22",540,"INE663A01017"]
["SUPRAJIT","EQ",230,234,225.65,230.75,230.95,228.05,44106,10113591.15,"2019-03-22",1895,"INE399C01030"]
["SUPREMEIND","EQ",1095,1095,1065,1072.45,1068,1083.45,21614,23364470.65,"2019-03-22",1976,"INE195A01028"]
["SUPREMEINF","EQ",29.45,29.45,28,29.45,29.45,28.05,27729,814689.05,"2019-03-22",61,"INE550H01011"]
["SURANASOL","EQ",8.75,9.05,7.9,8.2,8.2,8.85,56242,469881.1,"2019-03-22",174,"INE272L01022"]
["SURANAT&P","EQ",4.2,4.35,4.2,4.2,4.2,4.3,32199,137745.25,"2019-03-22",48,"INE130B01031"]
["SURYALAXMI","EQ",31.9,32,31.25,31.9,32,31.9,3839,121696.5,"2019-03-22",62,"INE713B01026"]
["SURYAROSNI","EQ",249.2,253.85,244.5,251.8,252,249.15,106015,26333141.4,"2019-03-22",2060,"INE335A01012"]
["SUTLEJTEX","EQ",41.65,42.75,41,41.5,41.45,41.65,34889,1442890.2,"2019-03-22",115,"INE645H01027"]
["SUVEN","EQ",259.5,261.25,254.2,255.55,255,258.5,134733,34727932.05,"2019-03-22",4472,"INE495B01038"]
["SUZLON","EQ",6.9,7.05,6.6,6.7,6.75,6.9,94744499,642785002.85,"2019-03-22",61046,"INE040H01021"]
["SWANENERGY","EQ",106.3,107.65,103.5,106.1,106,106.25,165072,17440475.1,"2019-03-22",2215,"INE665A01038"]
["SWARAJENG","EQ",1444,1500,1444,1475.8,1480,1443.9,21487,31983809.5,"2019-03-22",1098,"INE277A01016"]
["SWELECTES","EQ",245,247.95,234.25,236.6,237.4,241,4524,1081403.9,"2019-03-22",219,"INE409B01013"]
["SYMPHONY","EQ",1297.5,1319,1295,1314.5,1319,1295.25,19038,24925548.6,"2019-03-22",2064,"INE225D01027"]
["SYNCOM","BE",2.3,2.3,2.1,2.25,2.25,2.2,32875,69925.2,"2019-03-22",54,"INE602K01014"]
["SYNDIBANK","EQ",40.25,40.45,38.1,38.6,38.4,40.05,5303874,209208798.45,"2019-03-22",7215,"INE667A01018"]
["SYNGENE","EQ",576,582,571.5,575.25,572.85,579.35,21632,12453683.2,"2019-03-22",4097,"INE398R01022"]
["TAINWALCHM","EQ",63.4,68.95,62.4,62.85,62.4,66,390,24899.4,"2019-03-22",27,"INE123C01018"]
["TAJGVK","EQ",241.5,242.5,228,230.45,228.05,238.75,72477,17105046.7,"2019-03-22",1966,"INE586B01026"]
["TAKE","EQ",123.7,130.5,123.7,127.9,127.5,123.05,828724,106459756.85,"2019-03-22",11872,"INE142I01023"]
["TALBROAUTO","EQ",222.9,224.5,212.35,213.25,213.7,222.15,8786,1901398.2,"2019-03-22",482,"INE187D01011"]
["TALWALKARS","EQ",45.45,46,44.6,45.75,45,45.45,134200,6127606.35,"2019-03-22",626,"INE502K01016"]
["TALWGYM","EQ",117.95,119.8,113.6,117.55,115.7,117.6,51878,6047063.1,"2019-03-22",1288,"INE627Z01019"]
["TANLA","EQ",36.7,37.5,36.5,36.75,36.8,37.25,64998,2403411.55,"2019-03-22",248,"INE483C01032"]
["TANTIACONS","BE",3.15,3.15,3.15,3.15,3.15,3.3,3172,9991.8,"2019-03-22",9,"INE388G01018"]
["TARAJEWELS","BE",1.05,1.1,1.05,1.05,1.05,1.1,235054,247406.7,"2019-03-22",141,"INE799L01016"]
["TARAPUR","EQ",3.8,3.85,3.8,3.85,3.85,4,1917,7293.15,"2019-03-22",15,"INE747K01017"]
["TARMAT","EQ",37.3,38.5,37.05,37.4,37.4,37.7,5350,200992.55,"2019-03-22",99,"INE924H01018"]
["TASTYBITE","EQ",8300,8380,8300,8350.4,8350,8368.25,2765,23085573.8,"2019-03-22",141,"INE488B01017"]
["TATACHEM","EQ",585.95,588,575.15,581.15,581,585.3,575026,333834275.4,"2019-03-22",9098,"INE092A01019"]
["TATACOFFEE","EQ",94.2,94.7,92.65,92.9,93,94.3,220406,20621711.15,"2019-03-22",2018,"INE493A01027"]
["TATACOMM","EQ",611.3,616.05,597.55,600.3,597.6,612.9,281464,170792316.5,"2019-03-22",6725,"INE151A01013"]
["TATAELXSI","EQ",991.85,997.6,977,980.3,979.7,986.75,596051,588418097,"2019-03-22",26737,"INE670A01012"]
["TATAGLOBAL","EQ",199.3,201.85,195.2,195.75,195.9,198.1,1298095,257720607.05,"2019-03-22",10776,"INE192A01025"]
["TATAINVEST","EQ",836.05,840,831.3,835.7,834.2,836.15,16206,13540970.4,"2019-03-22",853,"INE672A01018"]
["TATAMETALI","EQ",636.3,636.3,625,626.65,625,635.3,17321,10886461.85,"2019-03-22",1407,"INE056C01010"]
["TATAMOTORS","EQ",181.95,182,174.9,175.4,175.3,180.2,11505994,2049568525.45,"2019-03-22",77535,"INE155A01022"]
["TATAMTRDVR","EQ",90.2,90.2,86.5,86.8,86.8,89.2,2299055,202496980.55,"2019-03-22",11734,"IN9155A01020"]
["TATAPOWER","EQ",73,73.8,72,72.55,72.25,72.05,3913385,285576558.05,"2019-03-22",19546,"INE245A01021"]
["TATASPONGE","EQ",764,764,742,744.2,745,757.7,55024,41425926.45,"2019-03-22",2319,"INE674A01014"]
["TATASTEEL","EQ",517,524,515.6,518.4,517.3,513.6,5233446,2719921643.1,"2019-03-22",86359,"INE081A01012"]
["TATASTLBSL","BE",29.7,30,28.25,28.95,28.25,29.7,772128,22482597.75,"2019-03-22",1515,"INE824B01021"]
["TBZ","EQ",58.95,59.9,57.65,57.85,57.95,58.25,92038,5379945.75,"2019-03-22",1209,"INE760L01018"]
["TCI","EQ",291.5,298.8,291.05,294,295,295.6,308682,90738267.5,"2019-03-22",1373,"INE688A01022"]
["TCIDEVELOP","EQ",359.05,359.05,359.05,359.05,359.05,363.95,8,2872.4,"2019-03-22",2,"INE662L01016"]
["TCIEXP","EQ",705.2,739,705.2,730.9,735,714,19135,13943298.65,"2019-03-22",974,"INE586V01016"]
["TCIFINANCE","EQ",15.6,15.8,15.2,15.3,15.5,15.8,13323,204815.2,"2019-03-22",91,"INE911B01018"]
["TCNSBRANDS","EQ",782.55,800,781.3,794.7,789.9,804.55,6829,5396143.85,"2019-03-22",1780,"INE778U01029"]
["TCPLPACK","EQ",398.15,398.15,370.6,377.5,371.25,386.9,1986,762183.85,"2019-03-22",258,"INE822C01015"]
["TCS","EQ",2015,2016,1983.3,2005.65,2010,2015.05,3148149,6293031836.95,"2019-03-22",155770,"INE467B01029"]
["TDPOWERSYS","EQ",126.1,128.35,126.1,127.4,126.8,127.6,11397,1448908.35,"2019-03-22",180,"INE419M01019"]
["TEAMLEASE","EQ",2922,3009.8,2880.8,3000.1,3004,2906.65,33171,99080594.6,"2019-03-22",11041,"INE985S01024"]
["TECHIN","BE",5.85,5.85,5.85,5.85,5.85,6.15,100,585,"2019-03-22",1,"INE778A01021"]
["TECHM","EQ",794.5,798,783.2,788.75,790.1,789.85,2815749,2219648827.2,"2019-03-22",95703,"INE669C01036"]
["TECHNOE","EQ",255.05,265,250.1,258.2,254.8,256.8,22185,5659740.35,"2019-03-22",1124,"INE285K01026"]
["TECHNOFAB","EQ",93,93.3,90.65,90.85,90.65,90.8,2325,214401.3,"2019-03-22",51,"INE509K01011"]
["TEJASNET","EQ",168.6,178.7,165,166.1,165,167.75,32744,5515502.9,"2019-03-22",1517,"INE010J01012"]
["TERASOFT","EQ",38.05,41.7,38.05,38.85,39,38.95,14307,555764.6,"2019-03-22",71,"INE482B01010"]
["TEXINFRA","EQ",55.55,57,54.6,56.35,56.1,55.55,111718,6233177.2,"2019-03-22",192,"INE435C01024"]
["TEXMOPIPES","EQ",20.5,20.5,19.75,19.85,19.8,20.15,52995,1057718.15,"2019-03-22",268,"INE141K01013"]
["TEXRAIL","EQ",70.8,71.7,70.1,70.95,70.95,70.8,225951,16038920.15,"2019-03-22",1247,"INE621L01012"]
["TFCILTD","EQ",118,121.25,118,119.25,119,117.95,118499,14209900.5,"2019-03-22",1366,"INE305A01015"]
["TFL","EQ",4.25,5.05,4.25,5,5,4.9,6484,31417.35,"2019-03-22",31,"INE804H01012"]
["TGBHOTELS","EQ",11.5,12.2,11.5,12.05,11.9,11.65,236552,2841931.7,"2019-03-22",247,"INE797H01018"]
["THANGAMAYL","EQ",348,350,331.2,335,331.2,345.95,2593,877636.2,"2019-03-22",196,"INE085J01014"]
["THEINVEST","EQ",192.45,211.95,173.3,179.1,179.4,176.65,165716,32055049.9,"2019-03-22",4539,"INE924D01017"]
["THEMISMED","EQ",295.05,309.5,295.05,305,305,297.25,1245,377616.2,"2019-03-22",85,"INE083B01016"]
["THERMAX","EQ",984.9,997.95,980.3,991.7,993.95,978.45,60981,60527377.95,"2019-03-22",13814,"INE152A01029"]
["THIRUSUGAR","BE",18.1,19.15,17.5,18.55,18.1,18.25,1478,27172.9,"2019-03-22",28,"INE409A01015"]
["THOMASCOOK","EQ",227.9,233.3,226.4,232.35,231.55,226,234725,53940557.9,"2019-03-22",4692,"INE332A01027"]
["THOMASCOTT","BE",7.9,7.9,7.9,7.9,7.9,7.6,10,79,"2019-03-22",1,"INE480M01011"]
["THYROCARE","EQ",546.7,552,541.1,549.8,547.9,541.25,53966,29417207.95,"2019-03-22",3025,"INE594H01019"]
["TI","EQ",14.65,14.9,14.4,14.5,14.45,14.8,61303,896841.8,"2019-03-22",198,"INE133E01013"]
["TIDEWATER","EQ",5575,5575,5415,5431.4,5421,5621,1741,9524429.1,"2019-03-22",642,"INE484C01022"]
["TIFIN","EQ",460.05,480,460.05,477.6,474.7,473.65,19351,9197027.95,"2019-03-22",1907,"INE149A01033"]
["TIIL","EQ",563.9,563.9,550,556,557.9,551.1,3243,1796757.75,"2019-03-22",220,"INE545H01011"]
["TIINDIA","EQ",373.8,375,358.05,360.8,359.95,370.8,64204,23431698.65,"2019-03-22",3928,"INE974X01010"]
["TIJARIA","EQ",17.3,17.3,16.4,16.65,16.65,16.75,3763,62510.6,"2019-03-22",26,"INE440L01017"]
["TIL","EQ",258,260.85,246.1,252.85,252.5,252.7,8079,2054241.15,"2019-03-22",540,"INE806C01018"]
["TIMESGTY","EQ",40.8,42.8,39,40.8,40.6,40.7,29212,1202126.9,"2019-03-22",456,"INE289C01025"]
["TIMETECHNO","EQ",102.9,103,99.4,99.8,99.65,101.9,132073,13318219.35,"2019-03-22",1966,"INE508G01029"]
["TIMKEN","EQ",572.05,581,572.05,576.95,578,583.2,8369,4828702.35,"2019-03-22",975,"INE325A01013"]
["TINPLATE","EQ",155,155.35,150.5,150.85,150.7,154.65,254820,38800885.85,"2019-03-22",4097,"INE422C01014"]
["TIPSINDLTD","EQ",62.5,67.75,62.5,63.1,63.1,63.2,19421,1240116.95,"2019-03-22",58,"INE716B01011"]
["TIRUMALCHM","EQ",89.9,90.8,87.7,88.1,88,90.1,219098,19520104.75,"2019-03-22",2312,"INE338A01024"]
["TITAN","EQ",1103.6,1124.4,1093.7,1102.55,1102.9,1102.35,2486418,2760745697.05,"2019-03-22",68414,"INE280A01028"]
["TMRVL","EQ",30.95,31,28.1,28.55,28.8,30.65,29526,860350.85,"2019-03-22",334,"INE759V01019"]
["TNPETRO","EQ",35.5,36,34.8,35.05,35.5,35.65,72370,2565304.05,"2019-03-22",436,"INE148A01019"]
["TNPL","EQ",216,217.7,211.1,212.3,211.9,215.4,43305,9317097.7,"2019-03-22",1021,"INE107A01015"]
["TNTELE","BE",1.45,1.5,1.45,1.5,1.5,1.45,80,116.05,"2019-03-22",2,"INE141D01018"]
["TOKYOPLAST","EQ",49.3,53.45,49.3,53.1,53.2,51.65,7411,387827.7,"2019-03-22",62,"INE932C01012"]
["TORNTPHARM","EQ",1869.95,1876.45,1861,1869.75,1871.9,1867.9,70245,131182061.7,"2019-03-22",3190,"INE685A01028"]
["TORNTPOWER","EQ",258.95,261.75,254.4,255.05,255,260.25,543330,140097469.25,"2019-03-22",10594,"INE813H01021"]
["TPLPLASTEH","EQ",137.8,143.55,134.5,136.15,134.55,138.05,5525,763168.05,"2019-03-22",380,"INE413G01014"]
["TREEHOUSE","BE",5.6,5.6,5.35,5.35,5.35,5.6,6121,33082.6,"2019-03-22",24,"INE040M01013"]
["TREJHARA","EQ",28.3,29.5,28.1,29,29,29.1,2203,62559.7,"2019-03-22",42,"INE00CA01015"]
["TRENT","EQ",366.25,371,361.05,362.95,361.5,369.75,57017,20806583.25,"2019-03-22",1817,"INE849A01020"]
["TRF","EQ",124,126.05,120.5,121.55,121.5,123.9,23642,2910175.5,"2019-03-22",498,"INE391D01019"]
["TRIDENT","EQ",67.95,68,66.5,66.85,67,67.5,261643,17567197.5,"2019-03-22",2225,"INE064C01014"]
["TRIGYN","EQ",76.55,77.2,74.3,74.45,74.45,76.5,21861,1648341.25,"2019-03-22",370,"INE948A01012"]
["TRIL","EQ",13.9,13.9,12.9,12.95,12.9,13.35,43257,566745.55,"2019-03-22",207,"INE763I01026"]
["TRITURBINE","EQ",108.5,110.55,107.95,108.8,107.95,109.95,28834,3159232.9,"2019-03-22",4355,"INE152M01016"]
["TRIVENI","EQ",56.5,58.4,56.35,57.25,57.1,57,468345,26908204.75,"2019-03-22",3215,"INE256C01024"]
["TTKHLTCARE","EQ",672,690,672,678.75,676.65,672.8,672,458808.35,"2019-03-22",184,"INE910C01018"]
["TTKPRESTIG","EQ",7715.05,7950,7715.05,7796.45,7784.15,7782.4,6433,50449476.6,"2019-03-22",2705,"INE690A01010"]
["TTL","EQ",60.55,61,58.15,58.95,58.95,60.55,2423,144034.55,"2019-03-22",153,"INE592B01016"]
["TTML","EQ",3.4,3.4,3.15,3.2,3.15,3.35,1229764,3993148.25,"2019-03-22",565,"INE517B01013"]
["TV18BRDCST","EQ",35.2,35.65,34.5,34.6,34.65,35.2,3651626,128148194.1,"2019-03-22",11921,"INE886H01027"]
["TVSELECT","EQ",185.05,186.9,178.5,179.6,180.8,184.5,34961,6369506.95,"2019-03-22",942,"INE236G01019"]
["TVSMOTOR","EQ",474.9,479.55,460.7,465.05,466.3,474.3,1200614,565083157.05,"2019-03-22",17112,"INE494B01023"]
["TVSSRICHAK","EQ",2232,2232,2192,2199.4,2200,2198.55,10431,22982166.45,"2019-03-22",1455,"INE421C01016"]
["TVTODAY","EQ",332.5,332.5,322,323.95,323,327.9,32851,10664980.6,"2019-03-22",952,"INE038F01029"]
["TVVISION","BE",3.65,3.8,3.65,3.75,3.75,3.8,12379,45202.3,"2019-03-22",41,"INE871L01013"]
["TWL","EQ",71,71.85,70.1,70.3,70.2,70.55,259076,18325141.75,"2019-03-22",2264,"INE615H01020"]
["UBL","EQ",1389.85,1391,1362.55,1368.1,1370,1384.65,177118,243983508.3,"2019-03-22",8125,"INE686F01025"]
["UCALFUEL","EQ",168.05,168.05,164.15,164.7,164.15,167.7,4612,765617.4,"2019-03-22",210,"INE139B01016"]
["UCOBANK","EQ",18.85,18.9,18.45,18.5,18.6,18.75,352775,6597221.2,"2019-03-22",1335,"INE691A01018"]
["UFLEX","EQ",220.4,222,217,218.05,218.1,220.25,43227,9449804.75,"2019-03-22",1368,"INE516A01017"]
["UFO","EQ",245.95,260,239.25,243.2,248,244.3,61526,15234855.45,"2019-03-22",912,"INE527H01019"]
["UGARSUGAR","EQ",14.7,16.2,14.7,16.15,16.15,14.75,355688,5702489.15,"2019-03-22",819,"INE071E01023"]
["UJAAS","EQ",7.1,7.2,6.75,6.8,7.05,7.1,276014,1916038.75,"2019-03-22",482,"INE899L01022"]
["UJJIVAN","EQ",336.8,337.2,327.95,331.1,329,333.55,879734,292075136.25,"2019-03-22",9447,"INE334L01012"]
["ULTRACEMCO","EQ",3945.85,3976.9,3883.6,3929.75,3924,3922.3,399902,1567281928.65,"2019-03-22",33059,"INE481G01011"]
["UMANGDAIRY","EQ",58.95,58.95,56.55,56.6,56.55,57.9,2537,145325.85,"2019-03-22",86,"INE864B01027"]
["UNICHEMLAB","EQ",192.4,193.7,190.5,190.85,190.65,191.4,46930,8973644.35,"2019-03-22",852,"INE351A01035"]
["UNIENTER","EQ",105.85,112.5,105,105.7,105.1,108.2,3692,395070.55,"2019-03-22",103,"INE037A01022"]
["UNIONBANK","EQ",89.2,89.3,86.3,86.85,86.5,88.45,8279854,730154030.8,"2019-03-22",28410,"INE692A01016"]
["UNIPLY","EQ",44.7,45.25,43.3,43.6,43.65,44.25,276593,12300726.75,"2019-03-22",636,"INE950G01023"]
["UNITEDBNK","EQ",10.95,11.1,10.85,10.85,10.85,10.95,366241,4008184.65,"2019-03-22",589,"INE695A01019"]
["UNITEDTEA","EQ",322.7,329.95,320.1,327.1,328,312.95,164,53523.1,"2019-03-22",38,"INE458F01011"]
["UNIVCABLES","EQ",225.5,228.95,221.2,223,222.5,225.65,90644,20320833,"2019-03-22",1149,"INE279A01012"]
["UPL","EQ",933.9,941,927.25,934.95,933.55,935.4,1339685,1252067691.35,"2019-03-22",49301,"INE628A01036"]
["URJA","EQ",2.8,2.8,2.7,2.7,2.75,2.8,2251534,6179359.05,"2019-03-22",1439,"INE550C01020"]
["USHAMART","EQ",38.7,39.85,38.2,38.75,38.8,38.85,1358509,52994851.05,"2019-03-22",3501,"INE228A01035"]
["USHERAGRO","BE",1.7,1.75,1.7,1.7,1.7,1.75,5364,9188.2,"2019-03-22",31,"INE235G01011"]
["UTINEXT50","EQ",286,286,280,283.18,280,286,1208,342445.07,"2019-03-22",32,"INF789FC1N82"]
["UTINIFTETF","EQ",1215,1215,1200.45,1202.6,1202.6,1212.1,237,285039.05,"2019-03-22",9,"INF789FB1X41"]
["UTISENSETF","EQ",402.99,403.9,398.01,400.13,400.7,402.99,197,79062.74,"2019-03-22",17,"INF789FB1X58"]
["UTTAMSTL","EQ",10.8,11.45,10.65,10.8,10.8,11.2,306527,3323458.8,"2019-03-22",820,"INE699A01011"]
["UTTAMSUGAR","EQ",121.95,125,119,122.45,122.55,119.25,166250,20378580.3,"2019-03-22",2951,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.15,2669995,302732.5,"2019-03-22",189,"INE292A01023"]
["V2RETAIL","EQ",295.15,297.15,282.9,287.05,285.05,294.15,16200,4701344.15,"2019-03-22",787,"INE945H01013"]
["VADILALIND","EQ",586.95,596.7,575.25,580.5,584,579.7,26823,15733492,"2019-03-22",2142,"INE694D01016"]
["VAIBHAVGBL","EQ",633.9,646.8,625,626.75,632,633.9,4092,2579611.85,"2019-03-22",512,"INE884A01019"]
["VAKRANGEE","EQ",51.25,55,50.75,52.95,52.7,51.25,10526863,553946349.75,"2019-03-22",37190,"INE051B01021"]
["VARDHACRLC","EQ",41.2,42.25,38.2,40.15,40.3,41.2,23286,919468.5,"2019-03-22",238,"INE116G01013"]
["VARDMNPOLY","EQ",10.2,10.2,9.6,10.05,10.1,9.7,10966,109364.9,"2019-03-22",62,"INE835A01011"]
["VARROC","EQ",605,605,598,602.35,603,598.2,42416,25550593.8,"2019-03-22",503,"INE665L01035"]
["VASCONEQ","EQ",15.6,16,15.5,15.6,15.55,15.8,202049,3163450.6,"2019-03-22",433,"INE893I01013"]
["VASWANI","EQ",9.9,10.4,9.6,9.7,9.7,10.05,7395,72965.15,"2019-03-22",76,"INE590L01019"]
["VBL","EQ",824.5,825,802.65,810.7,812,819.5,39229,32024344.6,"2019-03-22",2333,"INE200M01013"]
["VEDL","EQ",174.2,176.6,173.05,173.9,173.2,174.55,6311803,1104245976.3,"2019-03-22",44789,"INE205A01025"]
["VENKEYS","EQ",2266.5,2340,2232,2273.75,2274,2238.55,126066,287871739.05,"2019-03-22",12996,"INE398A01010"]
["VENUSREM","EQ",32.8,34.6,32.8,33.9,33.55,33.65,17900,608154.45,"2019-03-22",470,"INE411B01019"]
["VESUVIUS","EQ",1185.9,1215,1168.75,1182.85,1185,1185.9,1363,1617389.05,"2019-03-22",366,"INE386A01015"]
["VETO","EQ",70.15,72,69.05,71.1,70.35,70.2,19617,1375438,"2019-03-22",338,"INE918N01018"]
["VGUARD","EQ",219.8,222.45,216.65,218.15,217.7,218.45,750108,165510291.8,"2019-03-22",12672,"INE951I01027"]
["VHL","EQ",2268.45,2274,2124.4,2200.4,2210,2212.8,271,594320.85,"2019-03-22",104,"INE701A01023"]
["VICEROY","BE",4.85,4.9,4.5,4.5,4.5,4.7,74043,336713.4,"2019-03-22",111,"INE048C01017"]
["VIDHIING","EQ",81.75,83.65,80.9,81,81,81.75,25080,2045078.6,"2019-03-22",260,"INE632C01026"]
["VIJIFIN","EQ",0.9,1,0.9,0.95,0.95,0.95,219656,212486.65,"2019-03-22",154,"INE159N01027"]
["VIKASECO","EQ",10.45,10.65,10.25,10.35,10.5,10.35,422904,4423476.7,"2019-03-22",1198,"INE806A01020"]
["VIMTALABS","EQ",193.15,197.4,193.05,194.45,194,194.65,29231,5696306.2,"2019-03-22",416,"INE579C01029"]
["VINATIORGA","EQ",1647.95,1649.55,1620.5,1639.2,1639.75,1638.1,8943,14616003.95,"2019-03-22",1227,"INE410B01029"]
["VINDHYATEL","EQ",1454.75,1470,1431,1434.65,1440,1454.75,5555,8043544.9,"2019-03-22",576,"INE707A01012"]
["VINYLINDIA","EQ",76.05,79.9,75.3,75.75,75.6,77,15034,1148259.2,"2019-03-22",283,"INE250B01029"]
["VIPCLOTHNG","EQ",21.5,21.9,20.6,21.2,21.35,21.45,222908,4718190.95,"2019-03-22",1885,"INE450G01024"]
["VIPIND","EQ",458.2,461.95,440,443.9,444,455.4,303570,136846477.2,"2019-03-22",9549,"INE054A01027"]
["VIPULLTD","BE",45,45,42.95,43,42.95,45.2,3256,140803.8,"2019-03-22",24,"INE946H01037"]
["VISAKAIND","EQ",398.9,408.9,391.05,404.85,405,395,40431,16329205.2,"2019-03-22",882,"INE392A01013"]
["VISASTEEL","EQ",7.2,8.5,7,8.5,8.5,7.1,6902776,52833193.15,"2019-03-22",519,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.1,0.1,2435927,154018.55,"2019-03-22",147,"INE861A01058"]
["VISHNU","EQ",149.45,149.45,142.95,143.25,143,147.65,4277,618217.75,"2019-03-22",118,"INE270I01014"]
["VIVIDHA","EQ",0.6,0.6,0.5,0.55,0.55,0.55,295030,159173.85,"2019-03-22",108,"INE370E01029"]
["VIVIMEDLAB","EQ",23.7,24.35,22.15,23.6,23.55,23.7,183422,4341508.1,"2019-03-22",912,"INE526G01021"]
["VLSFINANCE","EQ",60,60.65,58.1,58.85,58.1,58.85,13214,786690.65,"2019-03-22",308,"INE709A01018"]
["VMART","EQ",2710,2710,2340,2592,2590,2680.75,9489,24832014.5,"2019-03-22",1982,"INE665J01013"]
["VOLTAMP","EQ",1142.5,1143.85,1136,1140.55,1140,1142.5,2390,2724688.55,"2019-03-22",171,"INE540H01012"]
["VOLTAS","EQ",615,619.45,608.1,614.9,612.9,614.1,1486474,913652647.2,"2019-03-22",16453,"INE226A01021"]
["VRLLOG","EQ",274,277,266,272.4,270.35,272.65,49228,13362507.85,"2019-03-22",1885,"INE366I01010"]
["VSSL","EQ",104,107.45,99.2,100.55,102,104.5,12253,1244323.9,"2019-03-22",278,"INE050M01012"]
["VSTIND","EQ",3335,3384.4,3335,3375.85,3375.05,3368.45,609,2051125,"2019-03-22",169,"INE710A01016"]
["VSTTILLERS","EQ",1399.1,1399.1,1365,1376.6,1365,1386.3,9415,13078148.05,"2019-03-22",508,"INE764D01017"]
["VTL","EQ",1085,1094.55,1081.35,1084.45,1083.05,1084.3,8537,9262545.2,"2019-03-22",893,"INE825A01012"]
["WABAG","EQ",358.9,359.35,332.1,333.65,333.75,357.05,349310,118856588.45,"2019-03-22",9101,"INE956G01038"]
["WABCOINDIA","EQ",6289.9,6289.9,6175.1,6232.3,6249.95,6217.8,1406,8733359.7,"2019-03-22",575,"INE342J01019"]
["WALCHANNAG","EQ",89.65,90.05,87.05,87.4,87.1,89.3,136573,12036996.3,"2019-03-22",2071,"INE711A01022"]
["WANBURY","BE",22.25,23.25,21.15,22.15,22.15,22.25,5973,131433.1,"2019-03-22",32,"INE107F01022"]
["WEBELSOLAR","EQ",29.6,30.25,28.75,29.1,29.2,30.4,80586,2385146.75,"2019-03-22",632,"INE855C01015"]
["WEIZFOREX","EQ",524.2,524.2,521.05,522,521.05,521.55,4154,2168615.25,"2019-03-22",48,"INE726L01019"]
["WEIZMANIND","EQ",39.55,41,39.2,39.85,40.5,39.55,4114,165452,"2019-03-22",30,"INE080A01014"]
["WELCORP","EQ",118.3,120.2,117.45,117.95,117.9,117.75,298377,35429595.1,"2019-03-22",4681,"INE191B01025"]
["WELENT","EQ",110.75,111.15,106,106.5,106.7,109.75,237672,25735588.05,"2019-03-22",2128,"INE625G01013"]
["WELINV","EQ",144,150,138.05,141.05,141.05,144.2,286,40985.85,"2019-03-22",36,"INE389K01018"]
["WELSPUNIND","EQ",60.1,61.25,59.95,60.55,60.8,60.4,482604,29365025.55,"2019-03-22",5062,"INE192B01031"]
["WENDT","EQ",2985,3019,2965,3005.45,2965.05,2983,46,137638.45,"2019-03-22",15,"INE274C01019"]
["WHEELS","EQ",929.05,930,915,916.7,916.05,928.35,595,548813.45,"2019-03-22",127,"INE715A01015"]
["WHIRLPOOL","EQ",1558,1570.2,1522.25,1528.45,1522.25,1557.7,32367,50107365.75,"2019-03-22",3920,"INE716A01013"]
["WILLAMAGOR","EQ",50.65,53,48.95,50.8,50.95,51.1,4009,204941.3,"2019-03-22",86,"INE210A01017"]
["WINDMACHIN","EQ",65.5,68.4,65.5,66.15,66.6,65.95,201537,13389939.55,"2019-03-22",1113,"INE052A01021"]
["WINSOME","BE",0.9,0.9,0.9,0.9,0.9,0.9,10,9,"2019-03-22",1,"INE784B01035"]
["WIPL","BE",95,95,95,95,95,95,1435,136325,"2019-03-22",12,"INE215F01023"]
["WIPRO","EQ",262.45,263.75,258.5,260.55,260.05,261.55,3198029,833444999.8,"2019-03-22",45127,"INE075A01022"]
["WOCKPHARMA","EQ",428.95,430.2,422.5,427.85,427.9,427.15,836694,356883053.75,"2019-03-22",11704,"INE049B01025"]
["WONDERLA","EQ",308,313.2,307.85,310.5,310.8,308,25154,7805983.35,"2019-03-22",1225,"INE066O01014"]
["WSI","BE",1.35,1.35,1.35,1.35,1.35,1.4,6610,8923.5,"2019-03-22",11,"INE100D01014"]
["WSTCSTPAPR","EQ",271,273.5,263.1,266.8,268,269.85,94470,25208639.7,"2019-03-22",3857,"INE976A01021"]
["XCHANGING","EQ",42.4,44.75,42.4,43.35,43,43.1,5701,247982.95,"2019-03-22",69,"INE692G01013"]
["XELPMOC","EQ",71,71,68.15,69.05,69,69.5,7600,527779.8,"2019-03-22",106,"INE01P501012"]
["XLENERGY","BE",0.95,0.95,0.9,0.9,0.9,0.9,25744,24425.75,"2019-03-22",34,"INE183H01011"]
["XPROINDIA","EQ",39.2,39.2,34.9,35.8,34.9,36,4138,149014.35,"2019-03-22",65,"INE445C01015"]
["YESBANK","EQ",253,257.5,250.35,252.6,252.35,252.15,34018752,8671291256.25,"2019-03-22",217734,"INE528G01027"]
["ZEEL","EQ",447.7,448.85,431.5,434.85,434.1,443.2,9029272,3961593016.7,"2019-03-22",127283,"INE256A01028"]
["ZEELEARN","EQ",28.3,29.65,28.3,28.85,28.75,28.95,122265,3578911.15,"2019-03-22",571,"INE565L01011"]
["ZEEMEDIA","EQ",19.5,19.5,18.3,18.45,18.4,19.1,1484536,27837244.35,"2019-03-22",2617,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.65,0.6,0.6,0.6,0.65,71632,43226.7,"2019-03-22",33,"INE318D01020"]
["ZENITHEXPO","EQ",44,47,44,45.85,46,44.5,2313,104303.05,"2019-03-22",41,"INE058B01018"]
["ZENSARTECH","EQ",230.05,232.9,227.85,230.85,231.75,230.05,45235,10390850.25,"2019-03-22",3702,"INE520A01027"]
["ZENTEC","EQ",78.55,79.25,74.5,75.45,75,79,81096,6206520.95,"2019-03-22",839,"INE251B01027"]
["ZICOM","BE",5.4,5.4,5.05,5.1,5.1,5.3,49501,250907.2,"2019-03-22",110,"INE871B01014"]
["ZODIACLOTH","EQ",197.45,199,191.6,195.05,197.2,197,3631,709329,"2019-03-22",230,"INE206B01013"]
["ZODJRDMKJ","EQ",37.05,41,37.05,38.8,38.9,38.8,190,7534,"2019-03-22",32,"INE077B01018"]
["ZUARI","EQ",187.65,189.85,182.55,183.3,183,187.95,32138,5968782.05,"2019-03-22",900,"INE840M01016"]
["ZUARIGLOB","EQ",110.75,111.15,108.85,109.45,109,110.15,17243,1895754.45,"2019-03-22",314,"INE217A01012"]
["ZYDUSWELL","EQ",1323.6,1348.8,1320,1340,1343.9,1331.55,63646,84954844.45,"2019-03-22",1712,"INE768C01010"]
["ZYDUSWELL","EQ",1307.6,1339.4,1307.6,1331.55,1339,1312.7,5128,6809197.15,"2019-03-20",656,"INE768C01010"]
["ZODJRDMKJ","EQ",39.5,39.5,36.3,37.2,37.3,38.1,786,29171.75,"2019-03-18",27,"INE077B01018"]
["ZUARI","EQ",194.4,194.45,188.1,189.75,189.7,192.85,37679,7180462.05,"2019-03-18",1645,"INE840M01016"]
["ZUARIGLOB","EQ",114.95,115.85,109.5,110.35,110.8,112.1,38603,4346403.55,"2019-03-18",594,"INE217A01012"]
["ZYDUSWELL","EQ",1287,1314,1287,1310.9,1314,1293.6,5453,7128307,"2019-03-18",949,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}