{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-02-25"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":239,"n_cols":15,"rows_kept":239,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-02-25"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26937.15,{"v":26975.433333333334,"d":"26975.43"},{"v":26876.76666666667,"d":"26876.77"},{"v":26816.383333333335,"d":"26816.38"},{"v":26717.71666666667,"d":"26717.72"},{"v":27035.81666666667,"d":"27035.82"},{"v":27134.483333333334,"d":"27134.48"},{"v":27194.86666666667,"d":"27194.87"},27074.1,26915.05,1524260,{"v":0.07256146473957527,"d":"7.26%"}]
[2,"Index","NIFTY",{"v":10808.8,"d":"10808.80"},{"v":10801.733333333332,"d":"10801.73"},{"v":10779.566666666664,"d":"10779.57"},{"v":10750.333333333332,"d":"10750.33"},{"v":10728.166666666664,"d":"10728.17"},{"v":10830.966666666664,"d":"10830.97"},{"v":10853.133333333331,"d":"10853.13"},{"v":10882.366666666663,"d":"10882.37"},10823.9,10772.5,23615400,{"v":-0.01790326001522089,"d":"-1.79%"}]
[3,"Index","NIFTYIT",{"v":15701,"d":"15701.00"},{"v":15664,"d":"15664.00"},{"v":15605,"d":"15605.00"},{"v":15509,"d":"15509.00"},{"v":15450,"d":"15450.00"},{"v":15760,"d":"15760.00"},{"v":15819,"d":"15819.00"},{"v":15915,"d":"15915.00"},15723,15568,19900,{"v":-0.031630170316301706,"d":"-3.16%"}]
[4,"Cement","ACC",{"v":1389,"d":"1389.00"},{"v":1385.8999999999999,"d":"1385.90"},{"v":1379.8999999999996,"d":"1379.90"},{"v":1370.7999999999997,"d":"1370.80"},{"v":1364.7999999999995,"d":"1364.80"},{"v":1394.9999999999998,"d":"1395.00"},{"v":1401.0000000000002,"d":"1401.00"},{"v":1410.1,"d":"1410.10"},1391.9,1376.8,2348000,{"v":0.054996405463695185,"d":"5.50%"}]
[5,"Others","ADANIENT",{"v":129.5,"d":"129.50"},127.25,122.65,{"v":115.80000000000001,"d":"115.80"},{"v":111.20000000000002,"d":"111.20"},{"v":134.1,"d":"134.10"},{"v":138.70000000000002,"d":"138.70"},{"v":145.54999999999998,"d":"145.55"},131.85,120.4,41132000,{"v":-0.00435708752904725,"d":"-0.44%"}]
[6,"Others","ADANIPORTS",354.45,{"v":355.3333333333333,"d":"355.33"},{"v":352.21666666666664,"d":"352.22"},{"v":349.98333333333335,"d":"349.98"},{"v":346.8666666666667,"d":"346.87"},{"v":357.5666666666666,"d":"357.57"},{"v":360.6833333333333,"d":"360.68"},{"v":362.9166666666666,"d":"362.92"},358.45,353.1,18285000,{"v":-0.025579536370903277,"d":"-2.56%"}]
[7,"Power","ADANIPOWER",{"v":40.1,"d":"40.10"},{"v":40.01666666666667,"d":"40.02"},{"v":39.48333333333335,"d":"39.48"},{"v":38.866666666666674,"d":"38.87"},{"v":38.33333333333335,"d":"38.33"},{"v":40.63333333333335,"d":"40.63"},{"v":41.166666666666664,"d":"41.17"},{"v":41.783333333333346,"d":"41.78"},40.55,39.4,168940000,{"v":-0.030195177956371985,"d":"-3.02%"}]
[8,"Pharma","AJANTPHARM",{"v":981,"d":"981.00"},{"v":984.3166666666666,"d":"984.32"},{"v":970.6833333333332,"d":"970.68"},{"v":960.3666666666666,"d":"960.37"},{"v":946.7333333333331,"d":"946.73"},{"v":994.6333333333332,"d":"994.63"},{"v":1008.2666666666667,"d":"1008.27"},{"v":1018.5833333333333,"d":"1018.58"},997.95,974,1306000,{"v":0.050683829444891394,"d":"5.07%"}]
[9,"Banking","ALBK",43.15,{"v":42.96666666666667,"d":"42.97"},{"v":42.333333333333336,"d":"42.33"},{"v":41.516666666666666,"d":"41.52"},{"v":40.88333333333333,"d":"40.88"},{"v":43.78333333333334,"d":"43.78"},{"v":44.416666666666664,"d":"44.42"},{"v":45.23333333333334,"d":"45.23"},43.6,42.15,34372000,{"v":-0.05062836624775584,"d":"-5.06%"}]
[10,"Automobile","AMARAJABAT",{"v":732.2,"d":"732.20"},{"v":733.0166666666668,"d":"733.02"},{"v":728.0333333333335,"d":"728.03"},{"v":723.8666666666668,"d":"723.87"},{"v":718.8833333333336,"d":"718.88"},{"v":737.1833333333335,"d":"737.18"},{"v":742.1666666666669,"d":"742.17"},{"v":746.3333333333335,"d":"746.33"},738,728.85,1017800,{"v":-0.03388704318936877,"d":"-3.39%"}]
[11,"Cement","AMBUJACEM",209.95,{"v":209.29999999999998,"d":"209.30"},{"v":208.09999999999997,"d":"208.10"},{"v":206.24999999999997,"d":"206.25"},{"v":205.04999999999995,"d":"205.05"},{"v":211.14999999999998,"d":"211.15"},{"v":212.34999999999997,"d":"212.35"},{"v":214.2,"d":"214.20"},210.5,207.45,14957500,{"v":-1.0018367006177993E-3,"d":"-0.10%"}]
[12,"Others","APOLLOHOSP",{"v":1148.5,"d":"1148.50"},{"v":1150.3333333333333,"d":"1150.33"},{"v":1141.3166666666666,"d":"1141.32"},{"v":1134.1333333333334,"d":"1134.13"},{"v":1125.1166666666668,"d":"1125.12"},{"v":1157.5166666666664,"d":"1157.52"},{"v":1166.5333333333333,"d":"1166.53"},{"v":1173.7166666666662,"d":"1173.72"},1159.35,1143.15,1287000,{"v":-0.021664766248574687,"d":"-2.17%"}]
[13,"Automobile","APOLLOTYRE",{"v":210.9,"d":"210.90"},{"v":209.80000000000004,"d":"209.80"},{"v":207.9000000000001,"d":"207.90"},{"v":204.90000000000006,"d":"204.90"},{"v":203.0000000000001,"d":"203.00"},{"v":212.80000000000007,"d":"212.80"},{"v":214.7,"d":"214.70"},{"v":217.70000000000005,"d":"217.70"},211.7,206.8,10578000,{"v":0.03705882352941176,"d":"3.71%"}]
[14,"Textile","ARVIND",{"v":75.3,"d":"75.30"},{"v":75.73333333333333,"d":"75.73"},{"v":73.86666666666667,"d":"73.87"},{"v":72.43333333333334,"d":"72.43"},{"v":70.56666666666668,"d":"70.57"},{"v":77.16666666666667,"d":"77.17"},{"v":79.03333333333332,"d":"79.03"},{"v":80.46666666666667,"d":"80.47"},77.6,74.3,8208000,{"v":0.23800904977375564,"d":"23.80%"}]
[15,"Automobile","ASHOKLEY",82.05,{"v":82.01666666666667,"d":"82.02"},{"v":80.88333333333333,"d":"80.88"},{"v":79.71666666666665,"d":"79.72"},{"v":78.58333333333331,"d":"78.58"},{"v":83.18333333333334,"d":"83.18"},{"v":84.31666666666669,"d":"84.32"},{"v":85.48333333333335,"d":"85.48"},83.15,80.85,86780000,{"v":0.04237736030365637,"d":"4.24%"}]
[16,"FMCG","ASIANPAINT",{"v":1397.9,"d":"1397.90"},{"v":1397.3833333333332,"d":"1397.38"},{"v":1386.1166666666663,"d":"1386.12"},{"v":1374.333333333333,"d":"1374.33"},{"v":1363.0666666666662,"d":"1363.07"},{"v":1409.1666666666665,"d":"1409.17"},{"v":1420.4333333333334,"d":"1420.43"},{"v":1432.2166666666667,"d":"1432.22"},1408.65,1385.6,6136800,{"v":-6.8392769907181245E-4,"d":"-0.07%"}]
[17,"Pharma","AUROPHARMA",731.45,{"v":732.0666666666666,"d":"732.07"},{"v":726.8333333333333,"d":"726.83"},{"v":722.2166666666667,"d":"722.22"},{"v":716.9833333333333,"d":"716.98"},{"v":736.6833333333332,"d":"736.68"},{"v":741.9166666666665,"d":"741.92"},{"v":746.5333333333331,"d":"746.53"},737.3,727.45,19137000,{"v":-0.008394217316959428,"d":"-0.84%"}]
[18,"Banking","AXISBANK",{"v":703.8,"d":"703.80"},{"v":700.6333333333332,"d":"700.63"},{"v":696.1166666666664,"d":"696.12"},{"v":688.4333333333333,"d":"688.43"},{"v":683.9166666666665,"d":"683.92"},{"v":708.3166666666664,"d":"708.32"},{"v":712.8333333333333,"d":"712.83"},{"v":720.5166666666663,"d":"720.52"},705.15,692.95,40626000,{"v":2.3635772742045086E-4,"d":"0.02%"}]
[19,"Automobile","BAJAJ-AUTO",2813.05,{"v":2820.3833333333337,"d":"2820.38"},{"v":2794.216666666667,"d":"2794.22"},{"v":2775.3833333333337,"d":"2775.38"},{"v":2749.216666666667,"d":"2749.22"},{"v":2839.216666666667,"d":"2839.22"},{"v":2865.383333333334,"d":"2865.38"},{"v":2884.216666666667,"d":"2884.22"},2846.55,2801.55,2204750,{"v":0.0359450252554916,"d":"3.59%"}]
[20,"Others","BAJAJFINSV",{"v":6203.9,"d":"6203.90"},{"v":6215.900000000001,"d":"6215.90"},{"v":6156.800000000001,"d":"6156.80"},{"v":6109.700000000001,"d":"6109.70"},{"v":6050.600000000001,"d":"6050.60"},{"v":6263.000000000001,"d":"6263.00"},{"v":6322.100000000001,"d":"6322.10"},{"v":6369.200000000001,"d":"6369.20"},6275,6168.8,720000,{"v":-0.02948609941027801,"d":"-2.95%"}]
[21,"Finance","BAJFINANCE",2644.75,{"v":2653.266666666667,"d":"2653.27"},{"v":2631.5333333333338,"d":"2631.53"},{"v":2618.316666666667,"d":"2618.32"},{"v":2596.583333333334,"d":"2596.58"},{"v":2666.4833333333336,"d":"2666.48"},{"v":2688.2166666666662,"d":"2688.22"},{"v":2701.4333333333334,"d":"2701.43"},2675,2640.05,6029000,{"v":-2.2341745966073644E-3,"d":"-0.22%"}]
[22,"Others","BALKRISIND",{"v":854.6,"d":"854.60"},{"v":848.9333333333334,"d":"848.93"},{"v":835.6666666666667,"d":"835.67"},{"v":816.7333333333333,"d":"816.73"},{"v":803.4666666666667,"d":"803.47"},{"v":867.8666666666668,"d":"867.87"},{"v":881.1333333333334,"d":"881.13"},{"v":900.0666666666668,"d":"900.07"},862.2,830,2390400,{"v":0.0163265306122449,"d":"1.63%"}]
[23,"Banking","BANKBARODA",{"v":103.2,"d":"103.20"},{"v":103.23333333333333,"d":"103.23"},{"v":102.51666666666667,"d":"102.52"},{"v":101.83333333333333,"d":"101.83"},{"v":101.11666666666666,"d":"101.12"},{"v":103.91666666666667,"d":"103.92"},{"v":104.63333333333334,"d":"104.63"},{"v":105.31666666666668,"d":"105.32"},103.95,102.55,62716000,{"v":0.03130960994540551,"d":"3.13%"}]
[24,"Banking","BANKINDIA",{"v":83.2,"d":"83.20"},{"v":83.53333333333335,"d":"83.53"},{"v":82.16666666666669,"d":"82.17"},{"v":81.13333333333334,"d":"81.13"},{"v":79.76666666666668,"d":"79.77"},{"v":84.56666666666669,"d":"84.57"},{"v":85.93333333333334,"d":"85.93"},{"v":86.9666666666667,"d":"86.97"},84.9,82.5,27894000,{"v":0.03610430131490974,"d":"3.61%"}]
[25,"FMCG","BATAINDIA",1306.75,{"v":1299.2666666666667,"d":"1299.27"},{"v":1289.5333333333333,"d":"1289.53"},{"v":1272.3166666666666,"d":"1272.32"},{"v":1262.5833333333333,"d":"1262.58"},{"v":1316.4833333333333,"d":"1316.48"},{"v":1326.2166666666665,"d":"1326.22"},{"v":1343.4333333333334,"d":"1343.43"},1309,1282.05,3391850,{"v":-2.7490297542043986E-3,"d":"-0.27%"}]
[26,"Capital_Goods","BEL",78.75,{"v":78.58333333333333,"d":"78.58"},{"v":77.96666666666665,"d":"77.97"},{"v":77.18333333333332,"d":"77.18"},{"v":76.56666666666665,"d":"76.57"},{"v":79.36666666666666,"d":"79.37"},{"v":79.98333333333333,"d":"79.98"},{"v":80.76666666666667,"d":"80.77"},79.2,77.8,36186000,{"v":-0.003799141063759498,"d":"-0.38%"}]
[27,"Infrastructure","BEML",820.95,813.35,{"v":801.8000000000001,"d":"801.80"},{"v":782.6500000000001,"d":"782.65"},{"v":771.1000000000001,"d":"771.10"},{"v":832.5,"d":"832.50"},844.05,{"v":863.1999999999999,"d":"863.20"},824.9,794.2,1533000,{"v":0.1742627345844504,"d":"17.43%"}]
[28,"Others","BERGEPAINT",{"v":294,"d":"294.00"},294.05,{"v":291.8,"d":"291.80"},{"v":289.6,"d":"289.60"},287.35,296.25,{"v":298.5,"d":"298.50"},{"v":300.7,"d":"300.70"},296.3,291.85,5203000,{"v":0.013716245177882554,"d":"1.37%"}]
[29,"Finance","BHARATFIN",{"v":922.2,"d":"922.20"},{"v":924.7000000000002,"d":"924.70"},{"v":915.2000000000003,"d":"915.20"},{"v":908.2000000000002,"d":"908.20"},{"v":898.7000000000003,"d":"898.70"},{"v":931.7000000000003,"d":"931.70"},{"v":941.2,"d":"941.20"},{"v":948.2000000000003,"d":"948.20"},934.2,917.7,5158500,{"v":3.5992217898832683E-3,"d":"0.36%"}]
[30,"Automobile","BHARATFORG",489.45,{"v":486.5,"d":"486.50"},{"v":482,"d":"482.00"},474.55,470.05,493.95,498.45,{"v":505.9,"d":"505.90"},491,479.05,11683200,{"v":-0.013676425894033025,"d":"-1.37%"}]
[31,"Telecom","BHARTIARTL",{"v":314.2,"d":"314.20"},{"v":313.6666666666667,"d":"313.67"},{"v":310.03333333333336,"d":"310.03"},{"v":305.8666666666667,"d":"305.87"},{"v":302.23333333333335,"d":"302.23"},{"v":317.83333333333337,"d":"317.83"},{"v":321.4666666666667,"d":"321.47"},{"v":325.6333333333334,"d":"325.63"},317.3,309.5,36896800,{"v":-4.1295769477837935E-3,"d":"-0.41%"}]
[32,"Capital_Goods","BHEL",{"v":63.9,"d":"63.90"},{"v":63.61666666666667,"d":"63.62"},{"v":62.88333333333334,"d":"62.88"},{"v":61.866666666666674,"d":"61.87"},{"v":61.13333333333335,"d":"61.13"},{"v":64.63333333333333,"d":"64.63"},{"v":65.36666666666667,"d":"65.37"},{"v":66.38333333333333,"d":"66.38"},64.35,62.6,35250000,{"v":0.020851433536055605,"d":"2.09%"}]
[33,"Pharma","BIOCON",621.95,{"v":623.1833333333334,"d":"623.18"},{"v":618.6166666666668,"d":"618.62"},{"v":615.2833333333334,"d":"615.28"},{"v":610.7166666666668,"d":"610.72"},{"v":626.5166666666668,"d":"626.52"},{"v":631.0833333333334,"d":"631.08"},{"v":634.4166666666667,"d":"634.42"},627.75,619.85,5582700,{"v":-0.007043380822794942,"d":"-0.70%"}]
[34,"Automobile","BOSCHLTD",{"v":18191.8,"d":"18191.80"},{"v":18097.266666666666,"d":"18097.27"},{"v":17944.533333333333,"d":"17944.53"},{"v":17697.266666666666,"d":"17697.27"},{"v":17544.533333333333,"d":"17544.53"},{"v":18344.533333333333,"d":"18344.53"},{"v":18497.266666666663,"d":"18497.27"},{"v":18744.533333333333,"d":"18744.53"},18250,17850,130620,{"v":-0.020912975039352372,"d":"-2.09%"}]
[35,"Oil_Gas","BPCL",344.55,{"v":342.26666666666665,"d":"342.27"},{"v":337.7833333333333,"d":"337.78"},{"v":331.01666666666665,"d":"331.02"},{"v":326.5333333333333,"d":"326.53"},{"v":349.0333333333333,"d":"349.03"},{"v":353.51666666666665,"d":"353.52"},{"v":360.2833333333333,"d":"360.28"},346.75,335.5,10886400,{"v":-0.023728813559322035,"d":"-2.37%"}]
[36,"FMCG","BRITANNIA",{"v":3016.7,"d":"3016.70"},3018.35,{"v":2977.7999999999997,"d":"2977.80"},{"v":2938.8999999999996,"d":"2938.90"},{"v":2898.3499999999995,"d":"2898.35"},3057.25,{"v":3097.8,"d":"3097.80"},{"v":3136.7000000000003,"d":"3136.70"},3058.9,2979.45,3438800,{"v":2.5071424406740133E-3,"d":"0.25%"}]
[37,"Pharma","CADILAHC",315.85,{"v":314.6666666666667,"d":"314.67"},{"v":311.33333333333337,"d":"311.33"},{"v":306.81666666666666,"d":"306.82"},{"v":303.48333333333335,"d":"303.48"},{"v":319.1833333333334,"d":"319.18"},{"v":322.51666666666677,"d":"322.52"},{"v":327.0333333333334,"d":"327.03"},318,310.15,10179200,{"v":-0.003446115288220551,"d":"-0.34%"}]
[38,"Banking","CANBK",222.65,{"v":222.08333333333334,"d":"222.08"},{"v":219.66666666666669,"d":"219.67"},{"v":216.68333333333334,"d":"216.68"},{"v":214.26666666666668,"d":"214.27"},{"v":225.0666666666667,"d":"225.07"},{"v":227.48333333333338,"d":"227.48"},{"v":230.4666666666667,"d":"230.47"},224.5,219.1,14540000,{"v":0.004004971688993233,"d":"0.40%"}]
[39,"Others","CANFINHOME",{"v":270.2,"d":"270.20"},{"v":270.8666666666666,"d":"270.87"},{"v":267.78333333333325,"d":"267.78"},{"v":265.3666666666666,"d":"265.37"},{"v":262.28333333333325,"d":"262.28"},{"v":273.28333333333325,"d":"273.28"},{"v":276.3666666666666,"d":"276.37"},{"v":278.78333333333325,"d":"278.78"},273.95,268.45,4827600,{"v":-0.018660812294182216,"d":"-1.87%"}]
[40,"Oil_Gas","CASTROLIND",154.65,{"v":154.9,"d":"154.90"},152.75,150.85,{"v":148.7,"d":"148.70"},{"v":156.8,"d":"156.80"},{"v":158.95000000000005,"d":"158.95"},{"v":160.85000000000002,"d":"160.85"},157.05,153,6208400,{"v":-0.004904632152588556,"d":"-0.49%"}]
[41,"Automobile","CEATLTD",{"v":1064.3,"d":"1064.30"},{"v":1064.6000000000001,"d":"1064.60"},{"v":1054.2000000000003,"d":"1054.20"},{"v":1044.1000000000001,"d":"1044.10"},{"v":1033.7000000000003,"d":"1033.70"},{"v":1074.7000000000003,"d":"1074.70"},{"v":1085.1000000000004,"d":"1085.10"},{"v":1095.2000000000003,"d":"1095.20"},1075,1054.5,1415600,{"v":0.011431837667905115,"d":"1.14%"}]
[42,"Textile","CENTURYTEX",{"v":780,"d":"780.00"},{"v":775.2666666666668,"d":"775.27"},{"v":768.4833333333336,"d":"768.48"},{"v":756.9666666666668,"d":"756.97"},{"v":750.1833333333336,"d":"750.18"},{"v":786.7833333333335,"d":"786.78"},{"v":793.5666666666666,"d":"793.57"},{"v":805.0833333333335,"d":"805.08"},782.05,763.75,5067600,{"v":-1.1825922421948912E-3,"d":"-0.12%"}]
[43,"Power","CESC",676.15,{"v":673.9,"d":"673.90"},{"v":670.3,"d":"670.30"},{"v":664.4499999999999,"d":"664.45"},{"v":660.8499999999999,"d":"660.85"},679.75,{"v":683.3500000000001,"d":"683.35"},{"v":689.2,"d":"689.20"},677.5,668.05,1227600,{"v":0.00858563036601898,"d":"0.86%"}]
[44,"Power","CGPOWER",{"v":31.3,"d":"31.30"},{"v":31.233333333333334,"d":"31.23"},{"v":30.666666666666668,"d":"30.67"},{"v":30.033333333333335,"d":"30.03"},{"v":29.46666666666667,"d":"29.47"},{"v":31.866666666666667,"d":"31.87"},{"v":32.43333333333333,"d":"32.43"},{"v":33.06666666666666,"d":"33.07"},31.8,30.6,47004000,{"v":0.04037184594953519,"d":"4.04%"}]
[45,"Others","CHENNPETRO",214.75,215.85,{"v":211.7,"d":"211.70"},208.65,{"v":204.5,"d":"204.50"},{"v":218.89999999999998,"d":"218.90"},223.05,{"v":226.09999999999997,"d":"226.10"},220,212.8,2084400,{"v":-0.02933780385582565,"d":"-2.93%"}]
[46,"Others","CHOLAFIN",1191.85,{"v":1191.8,"d":"1191.80"},{"v":1175.6,"d":"1175.60"},1159.35,{"v":1143.1499999999999,"d":"1143.15"},1208.05,{"v":1224.2500000000002,"d":"1224.25"},{"v":1240.5,"d":"1240.50"},1208,1175.55,964000,{"v":2.6001040041601664E-3,"d":"0.26%"}]
[47,"Pharma","CIPLA",{"v":542.6,"d":"542.60"},{"v":543.1,"d":"543.10"},{"v":539.5,"d":"539.50"},{"v":536.4,"d":"536.40"},{"v":532.8,"d":"532.80"},{"v":546.2,"d":"546.20"},{"v":549.8000000000002,"d":"549.80"},{"v":552.9000000000001,"d":"552.90"},546.7,540,9518000,{"v":-2.0968756552736424E-3,"d":"-0.21%"}]
[48,"Others","COALINDIA",215.65,{"v":215.41666666666666,"d":"215.42"},{"v":213.58333333333331,"d":"213.58"},{"v":211.51666666666665,"d":"211.52"},{"v":209.6833333333333,"d":"209.68"},{"v":217.48333333333332,"d":"217.48"},{"v":219.31666666666663,"d":"219.32"},{"v":221.38333333333333,"d":"221.38"},217.25,213.35,31585400,{"v":4.6182912322440695E-3,"d":"0.46%"}]
[49,"FMCG","COLPAL",{"v":1259.8,"d":"1259.80"},{"v":1253.6666666666667,"d":"1253.67"},{"v":1245.1833333333334,"d":"1245.18"},{"v":1230.5666666666666,"d":"1230.57"},{"v":1222.0833333333333,"d":"1222.08"},{"v":1268.2833333333335,"d":"1268.28"},{"v":1276.7666666666667,"d":"1276.77"},{"v":1291.3833333333337,"d":"1291.38"},1262.15,1239.05,1848700,{"v":0.02404032570763862,"d":"2.40%"}]
[50,"Others","CONCOR",477.75,{"v":478.1666666666667,"d":"478.17"},{"v":472.33333333333337,"d":"472.33"},{"v":466.9166666666667,"d":"466.92"},{"v":461.08333333333337,"d":"461.08"},{"v":483.58333333333337,"d":"483.58"},{"v":489.41666666666674,"d":"489.42"},{"v":494.83333333333337,"d":"494.83"},484,472.75,2794644,{"v":0.036521739130434785,"d":"3.65%"}]
[51,"Capital_Goods","CUMMINSIND",695.25,{"v":694.4333333333334,"d":"694.43"},{"v":685.8166666666668,"d":"685.82"},{"v":676.3833333333334,"d":"676.38"},{"v":667.7666666666669,"d":"667.77"},{"v":703.8666666666668,"d":"703.87"},{"v":712.4833333333333,"d":"712.48"},{"v":721.9166666666667,"d":"721.92"},703.05,685,1719200,{"v":-0.02073365231259968,"d":"-2.07%"}]
[52,"FMCG","DABUR",435.65,{"v":432.4666666666667,"d":"432.47"},{"v":428.33333333333337,"d":"428.33"},{"v":421.01666666666665,"d":"421.02"},{"v":416.8833333333333,"d":"416.88"},{"v":439.7833333333334,"d":"439.78"},{"v":443.91666666666674,"d":"443.92"},{"v":451.23333333333346,"d":"451.23"},436.6,425.15,13097500,{"v":-0.014299153339604891,"d":"-1.43%"}]
[53,"Banking","DCBBANK",{"v":173.5,"d":"173.50"},173.85,{"v":172.29999999999998,"d":"172.30"},{"v":171.1,"d":"171.10"},{"v":169.54999999999998,"d":"169.55"},{"v":175.04999999999998,"d":"175.05"},{"v":176.6,"d":"176.60"},{"v":177.79999999999998,"d":"177.80"},175.4,172.65,4126500,{"v":0.007692307692307693,"d":"0.77%"}]
[54,"Finance","DHFL",139.75,{"v":140.1833333333333,"d":"140.18"},{"v":137.4666666666666,"d":"137.47"},{"v":135.1833333333333,"d":"135.18"},{"v":132.4666666666666,"d":"132.47"},{"v":142.4666666666666,"d":"142.47"},{"v":145.1833333333333,"d":"145.18"},{"v":147.4666666666666,"d":"147.47"},142.9,137.9,20931000,{"v":0.03516320474777448,"d":"3.52%"}]
[55,"Media","DISHTV",37.35,{"v":36.46666666666667,"d":"36.47"},{"v":35.28333333333334,"d":"35.28"},{"v":33.21666666666667,"d":"33.22"},{"v":32.03333333333334,"d":"32.03"},{"v":38.53333333333334,"d":"38.53"},{"v":39.716666666666676,"d":"39.72"},{"v":41.78333333333334,"d":"41.78"},37.65,34.4,77104000,{"v":0.2575678496868476,"d":"25.76%"}]
[56,"Pharma","DIVISLAB",{"v":1571.2,"d":"1571.20"},{"v":1566.7333333333333,"d":"1566.73"},{"v":1556.4666666666667,"d":"1556.47"},{"v":1541.7333333333333,"d":"1541.73"},{"v":1531.4666666666667,"d":"1531.47"},{"v":1581.4666666666667,"d":"1581.47"},{"v":1591.7333333333336,"d":"1591.73"},{"v":1606.4666666666667,"d":"1606.47"},1577,1552,3586000,{"v":1.45218945487042E-3,"d":"0.15%"}]
[57,"Realty","DLF",169.65,{"v":168.4,"d":"168.40"},{"v":166.45000000000002,"d":"166.45"},163.25,{"v":161.3,"d":"161.30"},{"v":171.60000000000002,"d":"171.60"},173.55,{"v":176.75000000000003,"d":"176.75"},170.35,165.2,23600200,{"v":0.018971710821733274,"d":"1.90%"}]
[58,"Pharma","DRREDDY",{"v":2639.8,"d":"2639.80"},{"v":2618.2000000000003,"d":"2618.20"},{"v":2586.6000000000004,"d":"2586.60"},{"v":2533.4,"d":"2533.40"},{"v":2501.8,"d":"2501.80"},{"v":2671.4000000000005,"d":"2671.40"},{"v":2703,"d":"2703.00"},{"v":2756.2000000000007,"d":"2756.20"},2649.8,2565,4905750,{"v":0.05262310910846476,"d":"5.26%"}]
[59,"Automobile","EICHERMOT",{"v":20570,"d":"20570.00"},{"v":20482.3,"d":"20482.30"},{"v":20331.3,"d":"20331.30"},{"v":20092.6,"d":"20092.60"},{"v":19941.6,"d":"19941.60"},{"v":20721,"d":"20721.00"},{"v":20872,"d":"20872.00"},{"v":21110.7,"d":"21110.70"},20633.3,20243.6,394525,{"v":0.005671679836859546,"d":"0.57%"}]
[60,"Infrastructure","ENGINERSIN",{"v":106.6,"d":"106.60"},{"v":106.76666666666667,"d":"106.77"},{"v":105.83333333333333,"d":"105.83"},{"v":105.06666666666666,"d":"105.07"},{"v":104.13333333333333,"d":"104.13"},{"v":107.53333333333333,"d":"107.53"},{"v":108.46666666666667,"d":"108.47"},{"v":109.23333333333333,"d":"109.23"},107.7,106,15555400,{"v":-7.326007326007326E-3,"d":"-0.73%"}]
[61,"Finance","EQUITAS",116.85,{"v":117.18333333333334,"d":"117.18"},{"v":114.16666666666667,"d":"114.17"},{"v":111.48333333333333,"d":"111.48"},{"v":108.46666666666667,"d":"108.47"},{"v":119.86666666666667,"d":"119.87"},{"v":122.88333333333333,"d":"122.88"},{"v":125.56666666666668,"d":"125.57"},120.2,114.5,12188000,{"v":-0.03177629488401652,"d":"-3.18%"}]
[62,"Automobile","ESCORTS",{"v":657.6,"d":"657.60"},656.85,{"v":651.5,"d":"651.50"},{"v":645.4,"d":"645.40"},640.05,662.95,{"v":668.3000000000002,"d":"668.30"},{"v":674.4000000000001,"d":"674.40"},662.2,650.75,3527700,{"v":0.02264030612244898,"d":"2.26%"}]
[63,"Automobile","EXIDEIND",213.45,{"v":213.8166666666667,"d":"213.82"},{"v":211.48333333333338,"d":"211.48"},{"v":209.51666666666668,"d":"209.52"},{"v":207.18333333333337,"d":"207.18"},{"v":215.7833333333334,"d":"215.78"},{"v":218.1166666666667,"d":"218.12"},{"v":220.0833333333334,"d":"220.08"},216.15,211.85,10004000,{"v":-0.04212945231711988,"d":"-4.21%"}]
[64,"Banking","FEDERALBNK",{"v":79.7,"d":"79.70"},{"v":79.46666666666665,"d":"79.47"},{"v":78.68333333333331,"d":"78.68"},{"v":77.66666666666666,"d":"77.67"},{"v":76.88333333333331,"d":"76.88"},{"v":80.4833333333333,"d":"80.48"},{"v":81.26666666666664,"d":"81.27"},{"v":82.2833333333333,"d":"82.28"},80.25,78.45,56014000,{"v":0.09646478487256782,"d":"9.65%"}]
[65,"Oil_Gas","GAIL",327.95,{"v":328.8833333333333,"d":"328.88"},{"v":325.16666666666663,"d":"325.17"},{"v":322.3833333333333,"d":"322.38"},{"v":318.66666666666663,"d":"318.67"},{"v":331.66666666666663,"d":"331.67"},{"v":335.3833333333333,"d":"335.38"},{"v":338.16666666666663,"d":"338.17"},332.6,326.1,15217902,{"v":-0.005403521004009064,"d":"-0.54%"}]
[66,"Pharma","GLENMARK",{"v":592.8,"d":"592.80"},{"v":592.6833333333333,"d":"592.68"},{"v":586.8666666666666,"d":"586.87"},{"v":580.9333333333333,"d":"580.93"},{"v":575.1166666666666,"d":"575.12"},{"v":598.6166666666666,"d":"598.62"},{"v":604.4333333333334,"d":"604.43"},{"v":610.3666666666666,"d":"610.37"},598.5,586.75,4393000,{"v":0.0068760027504011,"d":"0.69%"}]
[67,"Infrastructure","GMRINFRA",{"v":16.5,"d":"16.50"},{"v":16.400000000000002,"d":"16.40"},{"v":16.150000000000006,"d":"16.15"},{"v":15.800000000000004,"d":"15.80"},{"v":15.550000000000008,"d":"15.55"},{"v":16.750000000000004,"d":"16.75"},{"v":16.999999999999996,"d":"17.00"},17.35,16.65,16.05,176265000,{"v":0.010838709677419355,"d":"1.08%"}]
[68,"Others","GODFRYPHLP",930.65,{"v":919.7333333333332,"d":"919.73"},{"v":901.0666666666665,"d":"901.07"},{"v":871.4833333333332,"d":"871.48"},{"v":852.8166666666665,"d":"852.82"},{"v":949.3166666666665,"d":"949.32"},{"v":967.9833333333332,"d":"967.98"},{"v":997.5666666666665,"d":"997.57"},938.4,890.15,471100,{"v":0.018154311649016642,"d":"1.82%"}]
[69,"FMCG","GODREJCP",{"v":670.2,"d":"670.20"},669.85,{"v":665.6500000000001,"d":"665.65"},{"v":661.1,"d":"661.10"},{"v":656.9000000000001,"d":"656.90"},{"v":674.4000000000001,"d":"674.40"},{"v":678.6000000000001,"d":"678.60"},{"v":683.1500000000001,"d":"683.15"},674.05,665.3,6279600,{"v":0.031539522964715155,"d":"3.15%"}]
[70,"FMCG","GODREJIND",483.05,{"v":481.1000000000001,"d":"481.10"},{"v":477.5500000000002,"d":"477.55"},{"v":472.0500000000001,"d":"472.05"},{"v":468.5000000000002,"d":"468.50"},{"v":486.60000000000014,"d":"486.60"},490.15,{"v":495.6500000000001,"d":"495.65"},484.65,475.6,1396500,{"v":-3.2119914346895075E-3,"d":"-0.32%"}]
[71,"Cement","GRASIM",759.35,{"v":755.1333333333332,"d":"755.13"},{"v":748.2666666666664,"d":"748.27"},{"v":737.1833333333332,"d":"737.18"},{"v":730.3166666666664,"d":"730.32"},{"v":766.2166666666665,"d":"766.22"},{"v":773.0833333333333,"d":"773.08"},{"v":784.1666666666665,"d":"784.17"},762,744.05,12088500,{"v":-0.002907516238787504,"d":"-0.29%"}]
[72,"Others","GSFC",{"v":93.1,"d":"93.10"},{"v":92.60000000000001,"d":"92.60"},{"v":91.70000000000002,"d":"91.70"},{"v":90.30000000000001,"d":"90.30"},{"v":89.40000000000002,"d":"89.40"},{"v":94.00000000000001,"d":"94.00"},{"v":94.90000000000002,"d":"94.90"},{"v":96.30000000000001,"d":"96.30"},93.5,91.2,12398600,{"v":0.008795411089866157,"d":"0.88%"}]
[73,"Others","HAVELLS",697.45,{"v":700.1666666666666,"d":"700.17"},{"v":693.1333333333332,"d":"693.13"},{"v":688.8166666666666,"d":"688.82"},{"v":681.7833333333332,"d":"681.78"},{"v":704.4833333333332,"d":"704.48"},{"v":711.5166666666668,"d":"711.52"},{"v":715.8333333333333,"d":"715.83"},707.2,695.85,5165000,{"v":-0.0124282982791587,"d":"-1.24%"}]
[74,"Technology","HCLTECH",1066.95,1061.25,{"v":1051.7,"d":"1051.70"},1036.45,{"v":1026.9,"d":"1026.90"},{"v":1076.5,"d":"1076.50"},{"v":1086.0500000000002,"d":"1086.05"},{"v":1101.3,"d":"1101.30"},1070.8,1046,9518600,{"v":-0.01748554913294798,"d":"-1.75%"}]
[75,"Finance","HDFC",{"v":1889.6,"d":"1889.60"},{"v":1889.2,"d":"1889.20"},{"v":1875.4,"d":"1875.40"},{"v":1861.2,"d":"1861.20"},{"v":1847.4,"d":"1847.40"},{"v":1903.4,"d":"1903.40"},{"v":1917.1999999999998,"d":"1917.20"},{"v":1931.4,"d":"1931.40"},1903,1875,29151500,{"v":-0.012483062330623306,"d":"-1.25%"}]
[76,"Banking","HDFCBANK",2097.65,{"v":2109.433333333334,"d":"2109.43"},{"v":2083.5666666666675,"d":"2083.57"},{"v":2069.4833333333336,"d":"2069.48"},{"v":2043.6166666666672,"d":"2043.62"},{"v":2123.516666666668,"d":"2123.52"},{"v":2149.3833333333337,"d":"2149.38"},{"v":2163.466666666668,"d":"2163.47"},2135.3,2095.35,10120750,{"v":-0.02115672904879346,"d":"-2.12%"}]
[77,"Automobile","HEROMOTOCO",{"v":2683,"d":"2683.00"},{"v":2673.2166666666667,"d":"2673.22"},{"v":2640.383333333333,"d":"2640.38"},{"v":2597.7666666666664,"d":"2597.77"},{"v":2564.933333333333,"d":"2564.93"},{"v":2715.8333333333335,"d":"2715.83"},{"v":2748.6666666666665,"d":"2748.67"},{"v":2791.2833333333338,"d":"2791.28"},2706.05,2630.6,2288800,{"v":7.870572802798426E-4,"d":"0.08%"}]
[78,"Technology","HEXAWARE",{"v":359,"d":"359.00"},{"v":357.7833333333333,"d":"357.78"},{"v":354.2166666666666,"d":"354.22"},{"v":349.4333333333333,"d":"349.43"},{"v":345.86666666666656,"d":"345.87"},{"v":362.5666666666666,"d":"362.57"},{"v":366.1333333333333,"d":"366.13"},{"v":370.91666666666663,"d":"370.92"},361.35,353,3351000,{"v":-0.01759014951627089,"d":"-1.76%"}]
[79,"Metals","HINDALCO",{"v":197.2,"d":"197.20"},{"v":195.98333333333335,"d":"195.98"},{"v":194.2166666666667,"d":"194.22"},{"v":191.23333333333335,"d":"191.23"},{"v":189.4666666666667,"d":"189.47"},{"v":198.9666666666667,"d":"198.97"},{"v":200.73333333333335,"d":"200.73"},{"v":203.7166666666667,"d":"203.72"},197.75,193,43001000,{"v":0.04892000341500896,"d":"4.89%"}]
[80,"Oil_Gas","HINDPETRO",231.05,{"v":229.16666666666666,"d":"229.17"},{"v":225.08333333333331,"d":"225.08"},{"v":219.11666666666665,"d":"219.12"},{"v":215.0333333333333,"d":"215.03"},{"v":235.13333333333333,"d":"235.13"},{"v":239.21666666666664,"d":"239.22"},{"v":245.18333333333334,"d":"245.18"},233.25,223.2,12915000,{"v":-0.035596675552767756,"d":"-3.56%"}]
[81,"FMCG","HINDUNILVR",{"v":1769.3,"d":"1769.30"},1766.75,1759.55,{"v":1749.8,"d":"1749.80"},{"v":1742.6,"d":"1742.60"},{"v":1776.5,"d":"1776.50"},{"v":1783.6999999999998,"d":"1783.70"},1793.45,1773.95,1757,11265600,{"v":-0.011112866698267235,"d":"-1.11%"}]
[82,"Metals","HINDZINC",259.15,{"v":257.40000000000003,"d":"257.40"},{"v":254.70000000000005,"d":"254.70"},250.25,247.55,{"v":261.8500000000001,"d":"261.85"},264.55,{"v":269.0000000000001,"d":"269.00"},260.1,252.95,4883200,{"v":0.007926023778071334,"d":"0.79%"}]
[83,"Finance","IBULHSGFIN",680.35,{"v":689.7166666666667,"d":"689.72"},{"v":666.6333333333334,"d":"666.63"},{"v":652.9166666666667,"d":"652.92"},{"v":629.8333333333335,"d":"629.83"},{"v":703.4333333333334,"d":"703.43"},{"v":726.5166666666667,"d":"726.52"},{"v":740.2333333333333,"d":"740.23"},712.8,676,15153000,{"v":0.02136694526826638,"d":"2.14%"}]
[84,"Banking","ICICIBANK",352.95,{"v":353.13333333333327,"d":"353.13"},{"v":351.61666666666656,"d":"351.62"},{"v":350.2833333333333,"d":"350.28"},{"v":348.7666666666666,"d":"348.77"},{"v":354.4666666666665,"d":"354.47"},{"v":355.9833333333333,"d":"355.98"},{"v":357.3166666666665,"d":"357.32"},354.65,351.8,96918250,{"v":0.004789736279401283,"d":"0.48%"}]
[85,"Others","ICICIPRULI",314.85,{"v":315.7,"d":"315.70"},312.15,309.45,{"v":305.9,"d":"305.90"},{"v":318.4,"d":"318.40"},{"v":321.95000000000005,"d":"321.95"},324.65,319.25,313,6015000,{"v":0.0369795707266615,"d":"3.70%"}]
[86,"Banking","IDBI",{"v":43.4,"d":"43.40"},{"v":43.800000000000004,"d":"43.80"},{"v":42.75000000000001,"d":"42.75"},{"v":42.1,"d":"42.10"},{"v":41.050000000000004,"d":"41.05"},{"v":44.45000000000001,"d":"44.45"},{"v":45.50000000000001,"d":"45.50"},{"v":46.15000000000001,"d":"46.15"},44.85,43.15,27240000,{"v":0.004054552156284556,"d":"0.41%"}]
[87,"Telecom","IDEA",{"v":30.5,"d":"30.50"},{"v":30.733333333333334,"d":"30.73"},{"v":29.96666666666667,"d":"29.97"},{"v":29.433333333333334,"d":"29.43"},{"v":28.666666666666668,"d":"28.67"},{"v":31.26666666666667,"d":"31.27"},{"v":32.03333333333333,"d":"32.03"},{"v":32.56666666666667,"d":"32.57"},31.5,30.2,194712000,{"v":0.0171765295887663,"d":"1.72%"}]
[88,"Finance","IDFC",{"v":37.2,"d":"37.20"},{"v":36.96666666666667,"d":"36.97"},{"v":36.43333333333334,"d":"36.43"},{"v":35.66666666666667,"d":"35.67"},{"v":35.13333333333334,"d":"35.13"},{"v":37.733333333333334,"d":"37.73"},{"v":38.266666666666666,"d":"38.27"},{"v":39.03333333333333,"d":"39.03"},37.5,36.2,114813600,{"v":0.024378753974796843,"d":"2.44%"}]
[89,"Banking","IDFCFIRSTB",{"v":45.7,"d":"45.70"},{"v":45.583333333333336,"d":"45.58"},{"v":45.21666666666667,"d":"45.22"},{"v":44.733333333333334,"d":"44.73"},{"v":44.36666666666667,"d":"44.37"},{"v":46.06666666666667,"d":"46.07"},{"v":46.43333333333333,"d":"46.43"},{"v":46.91666666666667,"d":"46.92"},45.95,45.1,143736000,{"v":0.03571119757890186,"d":"3.57%"}]
[90,"Finance","IFCI",12.75,12.65,{"v":12.5,"d":"12.50"},12.25,{"v":12.1,"d":"12.10"},{"v":12.9,"d":"12.90"},{"v":13.050000000000002,"d":"13.05"},{"v":13.3,"d":"13.30"},12.8,12.4,52045000,{"v":0.018493150684931507,"d":"1.85%"}]
[91,"Oil_Gas","IGL",286.35,{"v":286.65000000000003,"d":"286.65"},{"v":283.30000000000007,"d":"283.30"},{"v":280.25000000000006,"d":"280.25"},{"v":276.9000000000001,"d":"276.90"},{"v":289.70000000000005,"d":"289.70"},{"v":293.05000000000007,"d":"293.05"},{"v":296.1,"d":"296.10"},290,283.6,5497250,{"v":0.009086320040383645,"d":"0.91%"}]
[92,"Cement","INDIACEM",{"v":86.9,"d":"86.90"},{"v":86.65000000000002,"d":"86.65"},{"v":85.90000000000003,"d":"85.90"},{"v":84.90000000000002,"d":"84.90"},{"v":84.15000000000003,"d":"84.15"},{"v":87.65000000000003,"d":"87.65"},{"v":88.4,"d":"88.40"},{"v":89.40000000000003,"d":"89.40"},87.4,85.65,24061500,{"v":0.05651057103339261,"d":"5.65%"}]
[93,"Banking","INDIANB",{"v":221.1,"d":"221.10"},{"v":219.98333333333335,"d":"219.98"},{"v":217.4666666666667,"d":"217.47"},{"v":213.83333333333334,"d":"213.83"},{"v":211.3166666666667,"d":"211.32"},{"v":223.6166666666667,"d":"223.62"},{"v":226.13333333333335,"d":"226.13"},{"v":229.7666666666667,"d":"229.77"},222.5,216.35,5170000,{"v":-0.011850152905198776,"d":"-1.19%"}]
[94,"Others","INDIGO",1118.95,{"v":1117.0666666666666,"d":"1117.07"},{"v":1102.1333333333332,"d":"1102.13"},{"v":1085.3166666666666,"d":"1085.32"},{"v":1070.3833333333332,"d":"1070.38"},{"v":1133.8833333333332,"d":"1133.88"},{"v":1148.8166666666666,"d":"1148.82"},{"v":1165.6333333333332,"d":"1165.63"},1132,1100.25,2730000,{"v":-0.014084507042253521,"d":"-1.41%"}]
[95,"Banking","INDUSINDBK",{"v":1467.5,"d":"1467.50"},{"v":1473.9666666666665,"d":"1473.97"},{"v":1458.483333333333,"d":"1458.48"},{"v":1449.4666666666665,"d":"1449.47"},{"v":1433.983333333333,"d":"1433.98"},{"v":1482.983333333333,"d":"1482.98"},{"v":1498.4666666666665,"d":"1498.47"},{"v":1507.483333333333,"d":"1507.48"},1489.45,1464.95,8567100,{"v":0.003972718323723808,"d":"0.40%"}]
[96,"Technology","INFIBEAM",35.85,{"v":35.98333333333333,"d":"35.98"},{"v":35.216666666666654,"d":"35.22"},{"v":34.58333333333333,"d":"34.58"},{"v":33.816666666666656,"d":"33.82"},{"v":36.61666666666665,"d":"36.62"},{"v":37.38333333333332,"d":"37.38"},{"v":38.01666666666665,"d":"38.02"},36.75,35.35,18772000,{"v":0.014044943820224719,"d":"1.40%"}]
[97,"Telecom","INFRATEL",314.65,{"v":315.5833333333333,"d":"315.58"},{"v":309.5666666666666,"d":"309.57"},{"v":304.4833333333333,"d":"304.48"},{"v":298.4666666666666,"d":"298.47"},{"v":320.66666666666663,"d":"320.67"},{"v":326.6833333333334,"d":"326.68"},{"v":331.76666666666665,"d":"331.77"},321.6,310.5,8020000,{"v":-0.004962779156327543,"d":"-0.50%"}]
[98,"Technology","INFY",{"v":735.9,"d":"735.90"},{"v":734.7999999999998,"d":"734.80"},{"v":731.3999999999996,"d":"731.40"},{"v":726.8999999999997,"d":"726.90"},{"v":723.4999999999995,"d":"723.50"},{"v":739.2999999999997,"d":"739.30"},{"v":742.7,"d":"742.70"},{"v":747.1999999999998,"d":"747.20"},738.2,730.3,43400400,{"v":-0.016960669729009812,"d":"-1.70%"}]
[99,"Oil_Gas","IOC",{"v":136.3,"d":"136.30"},{"v":135.31666666666666,"d":"135.32"},{"v":132.93333333333334,"d":"132.93"},{"v":129.56666666666666,"d":"129.57"},{"v":127.18333333333334,"d":"127.18"},{"v":138.68333333333334,"d":"138.68"},{"v":141.06666666666666,"d":"141.07"},{"v":144.43333333333334,"d":"144.43"},137.7,131.95,38577000,{"v":0.010173219686554854,"d":"1.02%"}]
[100,"Infrastructure","IRB",130.25,{"v":127.84999999999998,"d":"127.85"},{"v":124.29999999999995,"d":"124.30"},{"v":118.34999999999998,"d":"118.35"},{"v":114.79999999999995,"d":"114.80"},{"v":133.79999999999995,"d":"133.80"},137.35,{"v":143.29999999999995,"d":"143.30"},131.4,121.9,8896000,{"v":-0.018014835747085834,"d":"-1.80%"}]
[101,"FMCG","ITC",{"v":275.2,"d":"275.20"},{"v":274.8666666666667,"d":"274.87"},{"v":273.93333333333334,"d":"273.93"},{"v":272.6666666666667,"d":"272.67"},{"v":271.73333333333335,"d":"271.73"},{"v":276.1333333333333,"d":"276.13"},{"v":277.0666666666667,"d":"277.07"},{"v":278.3333333333333,"d":"278.33"},275.8,273.6,79116000,{"v":-0.034388822168194735,"d":"-3.44%"}]
[102,"Others","JETAIRWAYS",230.75,{"v":232.05000000000004,"d":"232.05"},{"v":224.75000000000009,"d":"224.75"},{"v":218.75000000000006,"d":"218.75"},{"v":211.4500000000001,"d":"211.45"},{"v":238.05000000000007,"d":"238.05"},{"v":245.35000000000002,"d":"245.35"},{"v":251.35000000000005,"d":"251.35"},239.35,226.05,6294200,{"v":-0.012767425810904072,"d":"-1.28%"}]
[103,"Metals","JINDALSTEL",{"v":159.6,"d":"159.60"},157.65,{"v":154.8,"d":"154.80"},{"v":150,"d":"150.00"},147.15,{"v":162.45000000000002,"d":"162.45"},{"v":165.29999999999998,"d":"165.30"},{"v":170.10000000000002,"d":"170.10"},160.5,152.85,30507750,{"v":0.032123011342011114,"d":"3.21%"}]
[104,"Others","JISLJALEQS",{"v":58.1,"d":"58.10"},{"v":57.9,"d":"57.90"},{"v":57,"d":"57.00"},{"v":55.9,"d":"55.90"},{"v":55,"d":"55.00"},{"v":59,"d":"59.00"},{"v":59.89999999999999,"d":"59.90"},{"v":61,"d":"61.00"},58.8,56.8,36108000,{"v":-0.013038130381303813,"d":"-1.30%"}]
[105,"Realty","JPASSOCIAT",{"v":6.2,"d":"6.20"},{"v":6.183333333333334,"d":"6.18"},{"v":5.916666666666667,"d":"5.92"},{"v":5.633333333333334,"d":"5.63"},{"v":5.366666666666667,"d":"5.37"},{"v":6.466666666666667,"d":"6.47"},{"v":6.7333333333333325,"d":"6.73"},{"v":7.016666666666667,"d":"7.02"},6.45,5.9,102685000,{"v":0.023013698630136987,"d":"2.30%"}]
[106,"Metals","JSWSTEEL",{"v":286,"d":"286.00"},{"v":281.76666666666665,"d":"281.77"},{"v":276.7833333333333,"d":"276.78"},{"v":267.56666666666666,"d":"267.57"},{"v":262.5833333333333,"d":"262.58"},{"v":290.9833333333333,"d":"290.98"},{"v":295.96666666666664,"d":"295.97"},{"v":305.1833333333333,"d":"305.18"},286.75,272.55,61759500,{"v":-0.012329982968311464,"d":"-1.23%"}]
[107,"Others","JUBLFOOD",1298.55,{"v":1301.1833333333334,"d":"1301.18"},{"v":1287.3666666666668,"d":"1287.37"},{"v":1276.1833333333334,"d":"1276.18"},{"v":1262.3666666666668,"d":"1262.37"},{"v":1312.3666666666668,"d":"1312.37"},{"v":1326.1833333333334,"d":"1326.18"},{"v":1337.3666666666668,"d":"1337.37"},1315,1290,3618500,{"v":3.6056025516571903E-3,"d":"0.36%"}]
[108,"Others","JUSTDIAL",492.95,{"v":491.4333333333334,"d":"491.43"},{"v":483.8666666666668,"d":"483.87"},{"v":474.7833333333334,"d":"474.78"},{"v":467.2166666666668,"d":"467.22"},{"v":500.51666666666677,"d":"500.52"},{"v":508.08333333333337,"d":"508.08"},{"v":517.1666666666667,"d":"517.17"},499,482.35,2311400,{"v":-0.024808033077377438,"d":"-2.48%"}]
[109,"Others","KAJARIACER",{"v":518.8,"d":"518.80"},520.85,{"v":513.4000000000001,"d":"513.40"},{"v":508.0000000000001,"d":"508.00"},{"v":500.5500000000002,"d":"500.55"},526.25,{"v":533.7,"d":"533.70"},{"v":539.0999999999999,"d":"539.10"},528.3,515.45,2462200,{"v":3.1779661016949155E-3,"d":"0.32%"}]
[110,"Banking","KOTAKBANK",1240.65,{"v":1244.1833333333334,"d":"1244.18"},{"v":1226.4666666666667,"d":"1226.47"},{"v":1212.2833333333333,"d":"1212.28"},{"v":1194.5666666666666,"d":"1194.57"},{"v":1258.3666666666668,"d":"1258.37"},{"v":1276.0833333333335,"d":"1276.08"},{"v":1290.2666666666669,"d":"1290.27"},1261.9,1230,15981600,{"v":0.8295631468083158,"d":"82.96%"}]
[111,"Technology","KPIT",{"v":108.2,"d":"108.20"},{"v":108.76666666666667,"d":"108.77"},{"v":106.68333333333334,"d":"106.68"},{"v":105.16666666666667,"d":"105.17"},{"v":103.08333333333334,"d":"103.08"},{"v":110.28333333333333,"d":"110.28"},{"v":112.36666666666667,"d":"112.37"},{"v":113.88333333333333,"d":"113.88"},110.85,107.25,4110750,{"v":0.00550357732526142,"d":"0.55%"}]
[112,"Others","KSCL",402.45,{"v":406.13333333333327,"d":"406.13"},{"v":393.36666666666656,"d":"393.37"},{"v":384.2833333333333,"d":"384.28"},{"v":371.5166666666666,"d":"371.52"},{"v":415.2166666666665,"d":"415.22"},{"v":427.9833333333333,"d":"427.98"},{"v":437.0666666666665,"d":"437.07"},418.9,397.05,1867500,{"v":-0.08321060382916053,"d":"-8.32%"}]
[113,"Banking","KTKBANK",{"v":115.4,"d":"115.40"},{"v":115.16666666666667,"d":"115.17"},{"v":113.73333333333335,"d":"113.73"},{"v":112.06666666666668,"d":"112.07"},{"v":110.63333333333335,"d":"110.63"},{"v":116.83333333333334,"d":"116.83"},{"v":118.26666666666665,"d":"118.27"},{"v":119.93333333333334,"d":"119.93"},116.6,113.5,12281100,{"v":0.006936416184971098,"d":"0.69%"}]
[114,"Finance","L&TFH",126.95,{"v":127.41666666666667,"d":"127.42"},{"v":125.53333333333333,"d":"125.53"},{"v":124.11666666666666,"d":"124.12"},{"v":122.23333333333332,"d":"122.23"},{"v":128.83333333333334,"d":"128.83"},{"v":130.7166666666667,"d":"130.72"},{"v":132.13333333333335,"d":"132.13"},129.3,126,28989000,{"v":0.0353584056573449,"d":"3.54%"}]
[115,"Finance","LICHSGFIN",471.15,471.45,464.95,458.75,452.25,477.65,484.15,{"v":490.34999999999997,"d":"490.35"},477.95,465.25,9486400,{"v":-0.06454062262718299,"d":"-6.45%"}]
[116,"Capital_Goods","LT",1282.15,{"v":1278.3166666666666,"d":"1278.32"},{"v":1270.0833333333333,"d":"1270.08"},{"v":1258.0166666666667,"d":"1258.02"},{"v":1249.7833333333333,"d":"1249.78"},{"v":1290.3833333333332,"d":"1290.38"},{"v":1298.6166666666668,"d":"1298.62"},{"v":1310.6833333333332,"d":"1310.68"},1286.55,1266.25,11771625,{"v":-0.021873928894151372,"d":"-2.19%"}]
[117,"Pharma","LUPIN",778.35,{"v":777.0833333333334,"d":"777.08"},{"v":770.2666666666668,"d":"770.27"},{"v":762.1833333333334,"d":"762.18"},{"v":755.3666666666668,"d":"755.37"},{"v":785.1666666666667,"d":"785.17"},{"v":791.9833333333333,"d":"791.98"},{"v":800.0666666666667,"d":"800.07"},783.9,769,10322900,{"v":-0.010467691068912299,"d":"-1.05%"}]
[118,"Automobile","M&M",647.25,{"v":643.2833333333333,"d":"643.28"},{"v":637.6166666666666,"d":"637.62"},{"v":627.9833333333332,"d":"627.98"},{"v":622.3166666666665,"d":"622.32"},{"v":652.9166666666666,"d":"652.92"},{"v":658.5833333333334,"d":"658.58"},{"v":668.2166666666667,"d":"668.22"},648.95,633.65,23550000,{"v":-0.017152873419306373,"d":"-1.72%"}]
[119,"Finance","M&MFIN",399.65,{"v":398.1166666666666,"d":"398.12"},{"v":395.23333333333323,"d":"395.23"},{"v":390.8166666666666,"d":"390.82"},{"v":387.9333333333332,"d":"387.93"},{"v":402.53333333333325,"d":"402.53"},{"v":405.4166666666666,"d":"405.42"},{"v":409.83333333333326,"d":"409.83"},401,393.7,12518750,{"v":-0.030212065459475163,"d":"-3.02%"}]
[120,"Others","MANAPPURAM",{"v":113.1,"d":"113.10"},{"v":113.21666666666665,"d":"113.22"},{"v":111.58333333333331,"d":"111.58"},{"v":110.06666666666666,"d":"110.07"},{"v":108.43333333333332,"d":"108.43"},{"v":114.7333333333333,"d":"114.73"},{"v":116.36666666666666,"d":"116.37"},{"v":117.8833333333333,"d":"117.88"},114.85,111.7,10326000,{"v":-0.0762211486849168,"d":"-7.62%"}]
[121,"FMCG","MARICO",340.75,{"v":340.8666666666666,"d":"340.87"},{"v":337.33333333333326,"d":"337.33"},{"v":333.91666666666663,"d":"333.92"},{"v":330.38333333333327,"d":"330.38"},{"v":344.28333333333325,"d":"344.28"},{"v":347.81666666666666,"d":"347.82"},{"v":351.23333333333323,"d":"351.23"},344.4,337.45,7849400,{"v":0.005998000666444518,"d":"0.60%"}]
[122,"Automobile","MARUTI",6935.85,{"v":6891.966666666667,"d":"6891.97"},{"v":6821.383333333334,"d":"6821.38"},{"v":6706.916666666667,"d":"6706.92"},{"v":6636.333333333334,"d":"6636.33"},{"v":7006.433333333334,"d":"7006.43"},{"v":7077.016666666666,"d":"7077.02"},{"v":7191.4833333333345,"d":"7191.48"},6962.55,6777.5,2764125,{"v":0.037058922843153805,"d":"3.71%"}]
[123,"FMCG","MCDOWELL-N",533.65,{"v":535.7166666666667,"d":"535.72"},{"v":529.4333333333334,"d":"529.43"},{"v":525.2166666666667,"d":"525.22"},{"v":518.9333333333334,"d":"518.93"},{"v":539.9333333333334,"d":"539.93"},{"v":546.2166666666667,"d":"546.22"},{"v":550.4333333333334,"d":"550.43"},542,531.5,12505000,{"v":0.009179864823968526,"d":"0.92%"}]
[124,"Others","MCX",{"v":680.4,"d":"680.40"},{"v":680.2333333333332,"d":"680.23"},{"v":674.6666666666665,"d":"674.67"},{"v":668.9333333333333,"d":"668.93"},{"v":663.3666666666666,"d":"663.37"},{"v":685.9666666666665,"d":"685.97"},{"v":691.5333333333333,"d":"691.53"},{"v":697.2666666666664,"d":"697.27"},685.8,674.5,2156000,{"v":0.005878510777269758,"d":"0.59%"}]
[125,"Finance","MFSL",404.45,{"v":406.6333333333334,"d":"406.63"},{"v":400.21666666666675,"d":"400.22"},{"v":395.98333333333335,"d":"395.98"},{"v":389.5666666666667,"d":"389.57"},{"v":410.8666666666668,"d":"410.87"},{"v":417.2833333333334,"d":"417.28"},{"v":421.5166666666668,"d":"421.52"},413.05,402.4,1850400,{"v":0.03351206434316354,"d":"3.35%"}]
[126,"Others","MGL",871.15,{"v":876.7999999999998,"d":"876.80"},{"v":862.8999999999996,"d":"862.90"},{"v":854.6499999999997,"d":"854.65"},{"v":840.7499999999995,"d":"840.75"},{"v":885.0499999999997,"d":"885.05"},898.95,{"v":907.1999999999998,"d":"907.20"},890.7,868.55,957600,{"v":-1.2515644555694619E-3,"d":"-0.13%"}]
[127,"Technology","MINDTREE",{"v":906.6,"d":"906.60"},905.75,897.05,{"v":887.5,"d":"887.50"},{"v":878.8,"d":"878.80"},{"v":915.3,"d":"915.30"},{"v":924,"d":"924.00"},933.55,914.45,896.2,2805600,{"v":-0.006374840628984276,"d":"-0.64%"}]
[128,"Automobile","MOTHERSUMI",143.15,{"v":141.48333333333335,"d":"141.48"},{"v":137.0666666666667,"d":"137.07"},{"v":130.98333333333335,"d":"130.98"},{"v":126.56666666666669,"d":"126.57"},{"v":147.5666666666667,"d":"147.57"},{"v":151.98333333333332,"d":"151.98"},{"v":158.0666666666667,"d":"158.07"},145.9,135.4,28665300,{"v":-0.0114987714987715,"d":"-1.15%"}]
[129,"Automobile","MRF",55116.65,{"v":55048.86666666667,"d":"55048.87"},{"v":54707.933333333334,"d":"54707.93"},{"v":54299.21666666667,"d":"54299.22"},{"v":53958.28333333333,"d":"53958.28"},{"v":55457.583333333336,"d":"55457.58"},{"v":55798.51666666667,"d":"55798.52"},{"v":56207.23333333334,"d":"56207.23"},55389.8,54640.15,39100,{"v":-0.010877814318239311,"d":"-1.09%"}]
[130,"Others","MRPL",{"v":63.2,"d":"63.20"},{"v":63.4,"d":"63.40"},{"v":62.7,"d":"62.70"},{"v":62.2,"d":"62.20"},{"v":61.50000000000001,"d":"61.50"},{"v":63.9,"d":"63.90"},{"v":64.6,"d":"64.60"},{"v":65.1,"d":"65.10"},64.1,62.9,6083000,{"v":0.0986093552465234,"d":"9.86%"}]
[131,"Finance","MUTHOOTFIN",534.65,{"v":535.5,"d":"535.50"},{"v":526.5,"d":"526.50"},518.35,509.35,543.65,552.65,{"v":560.8,"d":"560.80"},544.5,527.35,2016000,{"v":-0.039313795568263046,"d":"-3.93%"}]
[132,"Others","NATIONALUM",{"v":48.9,"d":"48.90"},{"v":48.666666666666664,"d":"48.67"},{"v":48.133333333333326,"d":"48.13"},{"v":47.36666666666666,"d":"47.37"},{"v":46.83333333333332,"d":"46.83"},{"v":49.43333333333333,"d":"49.43"},{"v":49.966666666666676,"d":"49.97"},{"v":50.733333333333334,"d":"50.73"},49.2,47.9,82136000,{"v":0.008447107356841175,"d":"0.84%"}]
[133,"Others","NBCC",{"v":53.2,"d":"53.20"},{"v":52.61666666666667,"d":"52.62"},{"v":51.733333333333334,"d":"51.73"},{"v":50.266666666666666,"d":"50.27"},{"v":49.38333333333333,"d":"49.38"},{"v":54.083333333333336,"d":"54.08"},{"v":54.966666666666676,"d":"54.97"},{"v":56.43333333333334,"d":"56.43"},53.5,51.15,35632000,{"v":-0.004025044722719142,"d":"-0.40%"}]
[134,"Infrastructure","NCC",84.85,84.95,84.45,84.05,83.55,{"v":85.35000000000001,"d":"85.35"},{"v":85.85000000000001,"d":"85.85"},{"v":86.25000000000001,"d":"86.25"},85.45,84.55,49888000,{"v":0.02616422576929406,"d":"2.62%"}]
[135,"Others","NESTLEIND",{"v":10689.2,"d":"10689.20"},{"v":10666.800000000001,"d":"10666.80"},{"v":10627.600000000002,"d":"10627.60"},{"v":10566.000000000002,"d":"10566.00"},{"v":10526.800000000003,"d":"10526.80"},{"v":10728.400000000001,"d":"10728.40"},{"v":10767.600000000002,"d":"10767.60"},{"v":10829.2,"d":"10829.20"},10706,10605.2,305350,{"v":-0.03492414664981037,"d":"-3.49%"}]
[136,"Power","NHPC",{"v":23.2,"d":"23.20"},{"v":23.099999999999998,"d":"23.10"},{"v":22.899999999999995,"d":"22.90"},{"v":22.599999999999998,"d":"22.60"},{"v":22.399999999999995,"d":"22.40"},{"v":23.399999999999995,"d":"23.40"},{"v":23.599999999999998,"d":"23.60"},{"v":23.899999999999995,"d":"23.90"},23.3,22.8,41256000,{"v":0.02826379542395693,"d":"2.83%"}]
[137,"Technology","NIITTECH",{"v":1289.4,"d":"1289.40"},{"v":1291.1499999999999,"d":"1291.15"},{"v":1276.2499999999998,"d":"1276.25"},{"v":1263.1,"d":"1263.10"},{"v":1248.1999999999998,"d":"1248.20"},{"v":1304.2999999999997,"d":"1304.30"},{"v":1319.1999999999998,"d":"1319.20"},{"v":1332.3499999999997,"d":"1332.35"},1306.05,1278,1609500,{"v":-0.02009132420091324,"d":"-2.01%"}]
[138,"Metals","NMDC",96.75,{"v":96.26666666666667,"d":"96.27"},{"v":95.28333333333333,"d":"95.28"},{"v":93.81666666666666,"d":"93.82"},{"v":92.83333333333333,"d":"92.83"},{"v":97.73333333333333,"d":"97.73"},{"v":98.71666666666665,"d":"98.72"},{"v":100.18333333333334,"d":"100.18"},97.25,94.8,20196000,{"v":-8.9047195013357077E-4,"d":"-0.09%"}]
[139,"Power","NTPC",{"v":139.4,"d":"139.40"},{"v":138.04999999999998,"d":"138.05"},{"v":136.34999999999997,"d":"136.35"},{"v":133.29999999999998,"d":"133.30"},{"v":131.59999999999997,"d":"131.60"},{"v":141.09999999999997,"d":"141.10"},{"v":142.79999999999995,"d":"142.80"},{"v":145.84999999999997,"d":"145.85"},139.75,135,71712000,{"v":0.00775716694772344,"d":"0.78%"}]
[140,"Technology","OFSS",3456.55,{"v":3457.683333333333,"d":"3457.68"},{"v":3435.366666666666,"d":"3435.37"},{"v":3414.183333333333,"d":"3414.18"},{"v":3391.866666666666,"d":"3391.87"},{"v":3478.866666666666,"d":"3478.87"},{"v":3501.1833333333325,"d":"3501.18"},{"v":3522.366666666666,"d":"3522.37"},3480,3436.5,163950,{"v":0.030160226201696512,"d":"3.02%"}]
[141,"Oil_Gas","OIL",177.45,{"v":176.4333333333333,"d":"176.43"},{"v":174.66666666666663,"d":"174.67"},{"v":171.88333333333333,"d":"171.88"},{"v":170.11666666666665,"d":"170.12"},{"v":179.2166666666666,"d":"179.22"},{"v":180.98333333333332,"d":"180.98"},{"v":183.7666666666666,"d":"183.77"},178.2,173.65,6006033,{"v":-0.05860415556739478,"d":"-5.86%"}]
[142,"Oil_Gas","ONGC",{"v":143.2,"d":"143.20"},{"v":143.33333333333334,"d":"143.33"},{"v":141.51666666666668,"d":"141.52"},{"v":139.83333333333334,"d":"139.83"},{"v":138.01666666666668,"d":"138.02"},{"v":145.01666666666668,"d":"145.02"},{"v":146.83333333333334,"d":"146.83"},{"v":148.51666666666668,"d":"148.52"},145.15,141.65,45296250,{"v":0.0268638952648134,"d":"2.69%"}]
[143,"Banking","ORIENTBANK",{"v":83.4,"d":"83.40"},{"v":83.41666666666667,"d":"83.42"},{"v":82.18333333333334,"d":"82.18"},{"v":80.96666666666667,"d":"80.97"},{"v":79.73333333333333,"d":"79.73"},{"v":84.63333333333334,"d":"84.63"},{"v":85.86666666666666,"d":"85.87"},{"v":87.08333333333334,"d":"87.08"},84.65,82.2,12572000,{"v":0.044186046511627906,"d":"4.42%"}]
[144,"Textile","PAGEIND",21532.15,{"v":21403.283333333336,"d":"21403.28"},{"v":21188.866666666672,"d":"21188.87"},{"v":20845.583333333336,"d":"20845.58"},{"v":20631.16666666667,"d":"20631.17"},{"v":21746.566666666673,"d":"21746.57"},{"v":21960.983333333337,"d":"21960.98"},{"v":22304.266666666674,"d":"22304.27"},21617.7,21060,191050,{"v":-0.04283567134268537,"d":"-4.28%"}]
[145,"Others","PCJEWELLER",68.35,{"v":68.63333333333333,"d":"68.63"},{"v":67.71666666666665,"d":"67.72"},{"v":67.08333333333333,"d":"67.08"},{"v":66.16666666666666,"d":"66.17"},{"v":69.26666666666665,"d":"69.27"},{"v":70.18333333333334,"d":"70.18"},{"v":70.81666666666665,"d":"70.82"},69.55,68,13305500,{"v":-0.031693472090823085,"d":"-3.17%"}]
[146,"Pharma","PEL",{"v":2308,"d":"2308.00"},{"v":2292.366666666667,"d":"2292.37"},{"v":2266.6333333333337,"d":"2266.63"},{"v":2225.266666666667,"d":"2225.27"},{"v":2199.5333333333338,"d":"2199.53"},{"v":2333.7333333333336,"d":"2333.73"},{"v":2359.466666666667,"d":"2359.47"},{"v":2400.8333333333335,"d":"2400.83"},2318.1,2251,4009654,{"v":0.05953235974782539,"d":"5.95%"}]
[147,"Oil_Gas","PETRONET",216.05,{"v":217,"d":"217.00"},214.25,212.45,{"v":209.7,"d":"209.70"},{"v":218.8,"d":"218.80"},221.55,{"v":223.35000000000002,"d":"223.35"},219.75,215.2,13047000,{"v":0.047194798940524925,"d":"4.72%"}]
[148,"Finance","PFC",111.45,{"v":110.96666666666665,"d":"110.97"},{"v":110.13333333333331,"d":"110.13"},{"v":108.81666666666666,"d":"108.82"},{"v":107.98333333333332,"d":"107.98"},{"v":112.2833333333333,"d":"112.28"},{"v":113.11666666666665,"d":"113.12"},{"v":114.4333333333333,"d":"114.43"},111.8,109.65,30187800,{"v":-5.717786399836635E-3,"d":"-0.57%"}]
[149,"FMCG","PIDILITIND",1078.85,{"v":1079.3,"d":"1079.30"},{"v":1069.6499999999999,"d":"1069.65"},{"v":1060.4499999999998,"d":"1060.45"},{"v":1050.7999999999997,"d":"1050.80"},{"v":1088.5,"d":"1088.50"},1098.15,{"v":1107.3500000000001,"d":"1107.35"},1088.95,1070.1,2643000,{"v":0.020463320463320462,"d":"2.05%"}]
[150,"Banking","PNB",73.35,{"v":73.4,"d":"73.40"},{"v":72.60000000000001,"d":"72.60"},{"v":71.85000000000001,"d":"71.85"},{"v":71.05000000000001,"d":"71.05"},74.15,{"v":74.95000000000002,"d":"74.95"},{"v":75.7,"d":"75.70"},74.2,72.65,124187000,{"v":0.03500379207747506,"d":"3.50%"}]
[151,"Power","POWERGRID",181.95,{"v":181.73333333333332,"d":"181.73"},{"v":180.61666666666665,"d":"180.62"},{"v":179.28333333333333,"d":"179.28"},{"v":178.16666666666666,"d":"178.17"},{"v":183.06666666666663,"d":"183.07"},{"v":184.1833333333333,"d":"184.18"},{"v":185.51666666666662,"d":"185.52"},182.85,180.4,24624000,{"v":-0.022236340533672173,"d":"-2.22%"}]
[152,"Others","PVR",1492.65,{"v":1488.2333333333333,"d":"1488.23"},{"v":1472.4666666666667,"d":"1472.47"},{"v":1452.2833333333333,"d":"1452.28"},{"v":1436.5166666666667,"d":"1436.52"},{"v":1508.4166666666667,"d":"1508.42"},{"v":1524.1833333333336,"d":"1524.18"},{"v":1544.3666666666668,"d":"1544.37"},1504,1468.05,1472000,{"v":-0.009954264191552327,"d":"-1.00%"}]
[153,"Cement","RAMCOCEM",639.05,{"v":638.7499999999999,"d":"638.75"},{"v":632.3499999999998,"d":"632.35"},{"v":625.6499999999999,"d":"625.65"},{"v":619.2499999999998,"d":"619.25"},{"v":645.4499999999998,"d":"645.45"},{"v":651.8499999999999,"d":"651.85"},{"v":658.5499999999998,"d":"658.55"},645.15,632.05,908000,{"v":3.5366931918656055E-3,"d":"0.35%"}]
[154,"Others","RAYMOND",728.85,{"v":719.5333333333333,"d":"719.53"},{"v":706.0666666666666,"d":"706.07"},{"v":683.2833333333333,"d":"683.28"},{"v":669.8166666666666,"d":"669.82"},{"v":742.3166666666666,"d":"742.32"},{"v":755.7833333333333,"d":"755.78"},{"v":778.5666666666666,"d":"778.57"},733,696.75,3887200,{"v":3.303737352880446E-3,"d":"0.33%"}]
[155,"Banking","RBLBANK",564.65,{"v":564.1833333333334,"d":"564.18"},{"v":560.6166666666668,"d":"560.62"},{"v":556.5833333333334,"d":"556.58"},{"v":553.0166666666668,"d":"553.02"},{"v":568.2166666666668,"d":"568.22"},{"v":571.7833333333334,"d":"571.78"},{"v":575.8166666666668,"d":"575.82"},567.75,560.15,5347200,{"v":-0.012630179481497895,"d":"-1.26%"}]
[156,"Telecom","RCOM",6.55,{"v":6.833333333333333,"d":"6.83"},{"v":6.016666666666666,"d":"6.02"},{"v":5.4833333333333325,"d":"5.48"},{"v":4.666666666666665,"d":"4.67"},{"v":7.366666666666666,"d":"7.37"},{"v":8.183333333333334,"d":"8.18"},{"v":8.716666666666667,"d":"8.72"},7.65,6.3,69326000,{"v":0.014932802389248382,"d":"1.49%"}]
[157,"Power","RECLTD",133.05,{"v":131.70000000000002,"d":"131.70"},{"v":129.75000000000003,"d":"129.75"},{"v":126.45000000000002,"d":"126.45"},{"v":124.50000000000003,"d":"124.50"},{"v":135.00000000000003,"d":"135.00"},{"v":136.95000000000002,"d":"136.95"},{"v":140.25000000000003,"d":"140.25"},133.65,128.4,34644000,{"v":0.05211370262390671,"d":"5.21%"}]
[158,"Finance","RELCAPITAL",164.55,{"v":164.58333333333334,"d":"164.58"},{"v":157.76666666666668,"d":"157.77"},{"v":150.98333333333335,"d":"150.98"},{"v":144.16666666666669,"d":"144.17"},{"v":171.36666666666667,"d":"171.37"},{"v":178.18333333333334,"d":"178.18"},{"v":184.96666666666667,"d":"184.97"},171.4,157.8,7714500,{"v":-0.04476225854383358,"d":"-4.48%"}]
[159,"Oil_Gas","RELIANCE",1236.35,1238.25,1227.65,1218.95,{"v":1208.3500000000001,"d":"1208.35"},1246.95,1257.55,1266.25,1248.85,1229.55,56493500,{"v":4.1057542768273714E-3,"d":"0.41%"}]
[160,"Power","RELINFRA",133.85,{"v":132.4333333333333,"d":"132.43"},{"v":125.5666666666666,"d":"125.57"},{"v":117.2833333333333,"d":"117.28"},{"v":110.4166666666666,"d":"110.42"},{"v":140.7166666666666,"d":"140.72"},{"v":147.58333333333334,"d":"147.58"},{"v":155.86666666666662,"d":"155.87"},139.3,124.15,8819200,{"v":-0.07750883872722328,"d":"-7.75%"}]
[161,"Others","REPCOHOME",{"v":327,"d":"327.00"},328.95,321.15,{"v":315.3,"d":"315.30"},{"v":307.5,"d":"307.50"},{"v":334.79999999999995,"d":"334.80"},{"v":342.6,"d":"342.60"},{"v":348.44999999999993,"d":"348.45"},336.75,323.1,1164900,{"v":0.22427745664739884,"d":"22.43%"}]
[162,"Power","RPOWER",11.45,{"v":11.516666666666666,"d":"11.52"},{"v":11.133333333333331,"d":"11.13"},{"v":10.816666666666665,"d":"10.82"},{"v":10.43333333333333,"d":"10.43"},{"v":11.833333333333332,"d":"11.83"},{"v":12.216666666666665,"d":"12.22"},{"v":12.533333333333333,"d":"12.53"},11.9,11.2,75920000,{"v":-0.010427528675703858,"d":"-1.04%"}]
[163,"Metals","SAIL",{"v":49.5,"d":"49.50"},{"v":49.26666666666667,"d":"49.27"},{"v":48.88333333333335,"d":"48.88"},{"v":48.26666666666667,"d":"48.27"},{"v":47.88333333333335,"d":"47.88"},{"v":49.88333333333335,"d":"49.88"},{"v":50.26666666666667,"d":"50.27"},{"v":50.88333333333335,"d":"50.88"},49.65,48.65,95472000,{"v":0.01804222648752399,"d":"1.80%"}]
[164,"Banking","SBIN",271.55,{"v":270.6166666666667,"d":"270.62"},{"v":268.83333333333337,"d":"268.83"},{"v":266.1166666666667,"d":"266.12"},{"v":264.33333333333337,"d":"264.33"},{"v":273.33333333333337,"d":"273.33"},{"v":275.1166666666667,"d":"275.12"},{"v":277.83333333333337,"d":"277.83"},272.4,267.9,83814000,{"v":-0.016267605633802817,"d":"-1.63%"}]
[165,"Cement","SHREECEM",16174.45,{"v":16157.216666666667,"d":"16157.22"},{"v":15934.583333333334,"d":"15934.58"},{"v":15694.716666666667,"d":"15694.72"},{"v":15472.083333333334,"d":"15472.08"},{"v":16397.083333333336,"d":"16397.08"},{"v":16619.716666666667,"d":"16619.72"},{"v":16859.583333333336,"d":"16859.58"},16379.85,15917.35,103350,{"v":-0.01618277010947168,"d":"-1.62%"}]
[166,"Capital_Goods","SIEMENS",992.85,{"v":989.6,"d":"989.60"},{"v":978.3000000000001,"d":"978.30"},963.75,952.45,{"v":1004.1500000000001,"d":"1004.15"},1015.45,{"v":1030,"d":"1030.00"},1000.9,975.05,1865050,{"v":-0.08351351351351351,"d":"-8.35%"}]
[167,"Banking","SOUTHBANK",{"v":13.6,"d":"13.60"},{"v":13.516666666666666,"d":"13.52"},{"v":13.383333333333331,"d":"13.38"},{"v":13.166666666666666,"d":"13.17"},{"v":13.033333333333331,"d":"13.03"},{"v":13.73333333333333,"d":"13.73"},{"v":13.866666666666664,"d":"13.87"},{"v":14.08333333333333,"d":"14.08"},13.65,13.3,156624366,{"v":0.06971480307831598,"d":"6.97%"}]
[168,"Others","SREINFRA",27.85,{"v":27.8,"d":"27.80"},{"v":26.650000000000002,"d":"26.65"},{"v":25.450000000000003,"d":"25.45"},{"v":24.300000000000004,"d":"24.30"},{"v":29,"d":"29.00"},30.15,{"v":31.349999999999998,"d":"31.35"},28.95,26.6,6624000,{"v":-0.1024390243902439,"d":"-10.24%"}]
[169,"Textile","SRF",{"v":2206.8,"d":"2206.80"},{"v":2203.133333333333,"d":"2203.13"},{"v":2189.5166666666664,"d":"2189.52"},{"v":2172.233333333333,"d":"2172.23"},{"v":2158.6166666666663,"d":"2158.62"},{"v":2220.4166666666665,"d":"2220.42"},{"v":2234.0333333333333,"d":"2234.03"},{"v":2251.3166666666666,"d":"2251.32"},2216.75,2185.85,848000,{"v":-0.019086176980913822,"d":"-1.91%"}]
[170,"Finance","SRTRANSFIN",{"v":1075.3,"d":"1075.30"},{"v":1069.9333333333334,"d":"1069.93"},{"v":1059.8666666666668,"d":"1059.87"},{"v":1044.4333333333334,"d":"1044.43"},{"v":1034.3666666666668,"d":"1034.37"},{"v":1085.3666666666668,"d":"1085.37"},{"v":1095.4333333333334,"d":"1095.43"},{"v":1110.8666666666668,"d":"1110.87"},1080,1054.5,4692000,{"v":-0.01869745262893713,"d":"-1.87%"}]
[171,"Pharma","STAR",419.95,{"v":421,"d":"421.00"},{"v":415.7,"d":"415.70"},411.45,406.15,425.25,{"v":430.54999999999995,"d":"430.55"},{"v":434.8,"d":"434.80"},426.3,416.75,4807000,{"v":0.018410626893498018,"d":"1.84%"}]
[172,"Pharma","SUNPHARMA",431.65,{"v":433.2166666666667,"d":"433.22"},{"v":428.2833333333334,"d":"428.28"},{"v":424.91666666666674,"d":"424.92"},{"v":419.98333333333346,"d":"419.98"},{"v":436.58333333333337,"d":"436.58"},{"v":441.51666666666665,"d":"441.52"},{"v":444.8833333333333,"d":"444.88"},438.15,429.85,55078100,{"v":-5.9911331229779928E-5,"d":"-0.01%"}]
[173,"Media","SUNTV",586.65,{"v":588.8666666666667,"d":"588.87"},{"v":579.0333333333333,"d":"579.03"},{"v":571.4166666666666,"d":"571.42"},{"v":561.5833333333333,"d":"561.58"},{"v":596.4833333333333,"d":"596.48"},{"v":606.3166666666666,"d":"606.32"},{"v":613.9333333333334,"d":"613.93"},598.7,581.25,6912000,{"v":-0.05263157894736842,"d":"-5.26%"}]
[174,"Power","SUZLON",{"v":5.7,"d":"5.70"},{"v":5.3999999999999995,"d":"5.40"},{"v":4.799999999999999,"d":"4.80"},{"v":3.8999999999999995,"d":"3.90"},{"v":3.299999999999999,"d":"3.30"},{"v":6.299999999999999,"d":"6.30"},{"v":6.899999999999999,"d":"6.90"},{"v":7.799999999999999,"d":"7.80"},6,4.5,284392000,{"v":0.03944444444444444,"d":"3.94%"}]
[175,"Banking","SYNDIBANK",{"v":33.5,"d":"33.50"},{"v":33.31666666666667,"d":"33.32"},{"v":32.98333333333334,"d":"32.98"},{"v":32.46666666666667,"d":"32.47"},{"v":32.13333333333334,"d":"32.13"},{"v":33.83333333333334,"d":"33.83"},{"v":34.16666666666667,"d":"34.17"},{"v":34.683333333333344,"d":"34.68"},33.65,32.8,29850000,{"v":0.013754457463066735,"d":"1.38%"}]
[176,"Fertilisers","TATACHEM",567.05,{"v":566.3,"d":"566.30"},561.55,556.05,{"v":551.3,"d":"551.30"},{"v":571.8,"d":"571.80"},576.55,582.05,571.05,560.8,2883750,{"v":0.05806274078150798,"d":"5.81%"}]
[177,"Telecom","TATACOMM",535.45,{"v":532.0833333333334,"d":"532.08"},{"v":524.3166666666667,"d":"524.32"},{"v":513.1833333333334,"d":"513.18"},{"v":505.41666666666674,"d":"505.42"},{"v":543.2166666666667,"d":"543.22"},{"v":550.9833333333333,"d":"550.98"},{"v":562.1166666666667,"d":"562.12"},539.85,520.95,2819000,{"v":0.011119081779053085,"d":"1.11%"}]
[178,"Technology","TATAELXSI",907.85,{"v":907.9333333333334,"d":"907.93"},{"v":900.9666666666668,"d":"900.97"},{"v":894.0833333333334,"d":"894.08"},{"v":887.1166666666668,"d":"887.12"},{"v":914.8166666666668,"d":"914.82"},{"v":921.7833333333335,"d":"921.78"},{"v":928.6666666666669,"d":"928.67"},914.9,901.05,1520000,{"v":-0.01015889554571503,"d":"-1.02%"}]
[179,"FMCG","TATAGLOBAL",{"v":189.9,"d":"189.90"},{"v":189.26666666666665,"d":"189.27"},{"v":186.5333333333333,"d":"186.53"},{"v":183.16666666666666,"d":"183.17"},{"v":180.4333333333333,"d":"180.43"},{"v":192.6333333333333,"d":"192.63"},{"v":195.36666666666665,"d":"195.37"},{"v":198.7333333333333,"d":"198.73"},192,185.9,10647000,{"v":0.005738575982996812,"d":"0.57%"}]
[180,"Automobile","TATAMOTORS",{"v":174,"d":"174.00"},{"v":172.33333333333334,"d":"172.33"},{"v":169.86666666666667,"d":"169.87"},{"v":165.73333333333332,"d":"165.73"},{"v":163.26666666666665,"d":"163.27"},{"v":176.4666666666667,"d":"176.47"},{"v":178.93333333333334,"d":"178.93"},{"v":183.06666666666672,"d":"183.07"},174.8,168.2,56114000,{"v":0.024800935057345312,"d":"2.48%"}]
[181,"Automobile","TATAMTRDVR",89.55,{"v":88.81666666666666,"d":"88.82"},{"v":87.78333333333333,"d":"87.78"},{"v":86.01666666666667,"d":"86.02"},{"v":84.98333333333333,"d":"84.98"},{"v":90.58333333333333,"d":"90.58"},{"v":91.61666666666666,"d":"91.62"},{"v":93.38333333333333,"d":"93.38"},89.85,87.05,32049200,{"v":0.05596594466007262,"d":"5.60%"}]
[182,"Power","TATAPOWER",67.45,67.55,{"v":66.89999999999999,"d":"66.90"},66.35,{"v":65.69999999999999,"d":"65.70"},{"v":68.1,"d":"68.10"},68.75,{"v":69.3,"d":"69.30"},68.2,67,50805000,{"v":0.006597717546362339,"d":"0.66%"}]
[183,"Metals","TATASTEEL",502.75,500.45,{"v":496,"d":"496.00"},489.25,{"v":484.8,"d":"484.80"},{"v":507.2,"d":"507.20"},{"v":511.6499999999999,"d":"511.65"},{"v":518.4,"d":"518.40"},504.9,493.7,36696807,{"v":-0.01326600479287915,"d":"-1.33%"}]
[184,"Technology","TCS",1927.55,{"v":1923.3666666666668,"d":"1923.37"},{"v":1915.2333333333336,"d":"1915.23"},{"v":1902.9166666666667,"d":"1902.92"},{"v":1894.7833333333335,"d":"1894.78"},{"v":1935.6833333333336,"d":"1935.68"},{"v":1943.8166666666668,"d":"1943.82"},{"v":1956.1333333333337,"d":"1956.13"},1931.5,1911.05,15723250,{"v":-0.01012024678922186,"d":"-1.01%"}]
[185,"Technology","TECHM",826.45,{"v":825.1999999999999,"d":"825.20"},{"v":820.5999999999999,"d":"820.60"},814.75,810.15,{"v":831.0499999999998,"d":"831.05"},835.65,{"v":841.4999999999998,"d":"841.50"},829.8,819.35,16616400,{"v":-0.013184150513112884,"d":"-1.32%"}]
[186,"FMCG","TITAN",1044.35,{"v":1041.1166666666666,"d":"1041.12"},{"v":1035.6833333333332,"d":"1035.68"},{"v":1027.0166666666667,"d":"1027.02"},{"v":1021.5833333333333,"d":"1021.58"},{"v":1049.783333333333,"d":"1049.78"},{"v":1055.2166666666665,"d":"1055.22"},{"v":1063.883333333333,"d":"1063.88"},1046.55,1032.45,13053000,{"v":-0.006847751654873316,"d":"-0.68%"}]
[187,"Pharma","TORNTPHARM",{"v":1773.1,"d":"1773.10"},1771.95,{"v":1762.9,"d":"1762.90"},{"v":1752.7,"d":"1752.70"},1743.65,1782.15,{"v":1791.1999999999998,"d":"1791.20"},{"v":1801.4,"d":"1801.40"},1781,1761.75,495500,{"v":0.09745293466223699,"d":"9.75%"}]
[188,"Power","TORNTPOWER",233.65,{"v":234.04999999999998,"d":"234.05"},{"v":232.24999999999997,"d":"232.25"},230.85,{"v":229.04999999999998,"d":"229.05"},{"v":235.44999999999996,"d":"235.45"},{"v":237.24999999999997,"d":"237.25"},{"v":238.64999999999995,"d":"238.65"},235.85,232.65,2349000,{"v":0.032981530343007916,"d":"3.30%"}]
[189,"Media","TV18BRDCST",33.25,{"v":33.21666666666666,"d":"33.22"},{"v":32.83333333333332,"d":"32.83"},{"v":32.41666666666666,"d":"32.42"},{"v":32.03333333333332,"d":"32.03"},{"v":33.633333333333326,"d":"33.63"},{"v":34.016666666666666,"d":"34.02"},{"v":34.43333333333333,"d":"34.43"},33.6,32.8,64714000,{"v":0.04844144903117102,"d":"4.84%"}]
[190,"Automobile","TVSMOTOR",{"v":472.6,"d":"472.60"},{"v":471.01666666666665,"d":"471.02"},{"v":465.6333333333333,"d":"465.63"},{"v":458.6666666666667,"d":"458.67"},{"v":453.28333333333336,"d":"453.28"},{"v":477.9833333333333,"d":"477.98"},{"v":483.3666666666666,"d":"483.37"},{"v":490.33333333333326,"d":"490.33"},476.4,464.05,6916000,{"v":0.04266546057590834,"d":"4.27%"}]
[191,"FMCG","UBL",{"v":1366.7,"d":"1366.70"},{"v":1364.6000000000001,"d":"1364.60"},{"v":1357.1000000000004,"d":"1357.10"},{"v":1347.5000000000002,"d":"1347.50"},{"v":1340.0000000000005,"d":"1340.00"},{"v":1374.2000000000003,"d":"1374.20"},{"v":1381.6999999999998,"d":"1381.70"},{"v":1391.3000000000002,"d":"1391.30"},1372.1,1355,3007900,{"v":2.3277467411545624E-4,"d":"0.02%"}]
[192,"Finance","UJJIVAN",283.25,{"v":282.81666666666666,"d":"282.82"},{"v":280.8833333333333,"d":"280.88"},{"v":278.51666666666665,"d":"278.52"},{"v":276.5833333333333,"d":"276.58"},{"v":285.18333333333334,"d":"285.18"},{"v":287.1166666666666,"d":"287.12"},{"v":289.48333333333335,"d":"289.48"},284.75,280.45,4358400,{"v":-0.021903052064631955,"d":"-2.19%"}]
[193,"Cement","ULTRACEMCO",{"v":3627.9,"d":"3627.90"},{"v":3632.966666666667,"d":"3632.97"},{"v":3600.2333333333345,"d":"3600.23"},{"v":3572.5666666666675,"d":"3572.57"},{"v":3539.833333333335,"d":"3539.83"},{"v":3660.633333333334,"d":"3660.63"},{"v":3693.366666666667,"d":"3693.37"},{"v":3721.0333333333338,"d":"3721.03"},3665.7,3605.3,2153400,{"v":-0.014101272777218203,"d":"-1.41%"}]
[194,"Banking","UNIONBANK",{"v":71.3,"d":"71.30"},{"v":71.46666666666665,"d":"71.47"},{"v":70.5333333333333,"d":"70.53"},{"v":69.76666666666665,"d":"69.77"},{"v":68.8333333333333,"d":"68.83"},{"v":72.2333333333333,"d":"72.23"},{"v":73.16666666666667,"d":"73.17"},{"v":73.93333333333331,"d":"73.93"},72.4,70.7,35644000,{"v":0.010317460317460317,"d":"1.03%"}]
[195,"Fertilisers","UPL",{"v":829.3,"d":"829.30"},{"v":827.2166666666667,"d":"827.22"},{"v":823.0833333333334,"d":"823.08"},{"v":816.8666666666667,"d":"816.87"},{"v":812.7333333333333,"d":"812.73"},{"v":833.4333333333334,"d":"833.43"},{"v":837.5666666666666,"d":"837.57"},{"v":843.7833333333334,"d":"843.78"},831.35,821,16248000,{"v":0.004078605858361142,"d":"0.41%"}]
[196,"Metals","VEDL",{"v":169.8,"d":"169.80"},{"v":167.95000000000002,"d":"167.95"},{"v":165.70000000000005,"d":"165.70"},{"v":161.60000000000002,"d":"161.60"},{"v":159.35000000000005,"d":"159.35"},{"v":172.05000000000004,"d":"172.05"},{"v":174.29999999999998,"d":"174.30"},{"v":178.40000000000003,"d":"178.40"},170.2,163.85,46772800,{"v":-0.028751552201738466,"d":"-2.88%"}]
[197,"Others","VGUARD",189.05,189.25,187.85,186.65,185.25,190.45,{"v":191.84999999999997,"d":"191.85"},{"v":193.04999999999998,"d":"193.05"},190.65,188.05,4434000,{"v":0.06560922855082912,"d":"6.56%"}]
[198,"Capital_Goods","VOLTAS",{"v":533,"d":"533.00"},{"v":531.1999999999999,"d":"531.20"},{"v":527.5999999999999,"d":"527.60"},{"v":522.1999999999999,"d":"522.20"},{"v":518.5999999999999,"d":"518.60"},{"v":536.5999999999999,"d":"536.60"},{"v":540.2,"d":"540.20"},{"v":545.5999999999999,"d":"545.60"},534.8,525.8,6568000,{"v":0.012642614862781376,"d":"1.26%"}]
[199,"Technology","WIPRO",378.85,{"v":377.43333333333334,"d":"377.43"},{"v":374.9666666666667,"d":"374.97"},{"v":371.08333333333337,"d":"371.08"},{"v":368.61666666666673,"d":"368.62"},{"v":381.31666666666666,"d":"381.32"},{"v":383.78333333333325,"d":"383.78"},{"v":387.66666666666663,"d":"387.67"},379.9,373.55,32553600,{"v":-3.3066353148651626E-3,"d":"-0.33%"}]
[200,"Pharma","WOCKPHARMA",{"v":394.3,"d":"394.30"},{"v":396.5333333333333,"d":"396.53"},{"v":390.6166666666666,"d":"390.62"},{"v":386.93333333333334,"d":"386.93"},{"v":381.01666666666665,"d":"381.02"},{"v":400.2166666666666,"d":"400.22"},{"v":406.1333333333333,"d":"406.13"},{"v":409.81666666666655,"d":"409.82"},402.45,392.85,4068900,{"v":0.029840546697038724,"d":"2.98%"}]
[201,"Banking","YESBANK",222.65,{"v":220.2166666666667,"d":"220.22"},{"v":216.2333333333334,"d":"216.23"},{"v":209.81666666666672,"d":"209.82"},{"v":205.83333333333343,"d":"205.83"},{"v":226.63333333333338,"d":"226.63"},{"v":230.61666666666667,"d":"230.62"},{"v":237.03333333333336,"d":"237.03"},224.2,213.8,137212250,{"v":-0.0085479812349051,"d":"-0.85%"}]
[202,"Media","ZEEL",449.75,{"v":447.65000000000003,"d":"447.65"},{"v":443.95000000000005,"d":"443.95"},{"v":438.15000000000003,"d":"438.15"},{"v":434.45000000000005,"d":"434.45"},{"v":453.45000000000005,"d":"453.45"},457.15,{"v":462.95000000000005,"d":"462.95"},451.35,441.85,21399300,{"v":-0.01678413570660614,"d":"-1.68%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-25"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10791.65,{"v":10783.866666666667,"d":"10783.87"},{"v":10766.183333333334,"d":"10766.18"},{"v":10740.716666666667,"d":"10740.72"},{"v":10723.033333333335,"d":"10723.03"},{"v":10809.333333333334,"d":"10809.33"},{"v":10827.016666666665,"d":"10827.02"},{"v":10852.483333333334,"d":"10852.48"},10801.55,10758.4]
[2,"Nifty Bank",26867.55,{"v":26904.233333333334,"d":"26904.23"},{"v":26811.11666666667,"d":"26811.12"},{"v":26754.683333333334,"d":"26754.68"},{"v":26661.56666666667,"d":"26661.57"},{"v":26960.666666666668,"d":"26960.67"},{"v":27053.78333333333,"d":"27053.78"},{"v":27110.216666666667,"d":"27110.22"},26997.35,26847.8]
[3,"Nifty CPSE",1996.3,{"v":1985.2333333333333,"d":"1985.23"},{"v":1970.1666666666667,"d":"1970.17"},{"v":1944.0333333333333,"d":"1944.03"},{"v":1928.9666666666667,"d":"1928.97"},{"v":2011.3666666666668,"d":"2011.37"},{"v":2026.4333333333334,"d":"2026.43"},{"v":2052.5666666666666,"d":"2052.57"},2000.3,1959.1]
[4,"Nifty Infra",2917.45,{"v":2908.9,"d":"2908.90"},2897.15,2876.85,{"v":2865.1,"d":"2865.10"},{"v":2929.2000000000003,"d":"2929.20"},{"v":2940.9500000000003,"d":"2940.95"},{"v":2961.2500000000005,"d":"2961.25"},2920.65,2888.6]
[5,"Nifty IT",15684.7,{"v":15648.5,"d":"15648.50"},{"v":15579.7,"d":"15579.70"},{"v":15474.7,"d":"15474.70"},{"v":15405.900000000001,"d":"15405.90"},{"v":15753.5,"d":"15753.50"},{"v":15822.3,"d":"15822.30"},{"v":15927.3,"d":"15927.30"},15717.3,15543.5]
[6,"Nifty PSE",3183.2,{"v":3171.9499999999994,"d":"3171.95"},{"v":3155.049999999999,"d":"3155.05"},{"v":3126.8999999999996,"d":"3126.90"},{"v":3109.999999999999,"d":"3110.00"},{"v":3200.0999999999985,"d":"3200.10"},{"v":3216.999999999999,"d":"3217.00"},{"v":3245.1499999999983,"d":"3245.15"},3188.85,3143.8]
[7,"Nifty Midcap 50",4540.95,{"v":4531.150000000001,"d":"4531.15"},{"v":4518.350000000001,"d":"4518.35"},{"v":4495.750000000001,"d":"4495.75"},{"v":4482.950000000002,"d":"4482.95"},{"v":4553.750000000001,"d":"4553.75"},4566.55,{"v":4589.150000000001,"d":"4589.15"},4543.95,4508.55]
[8,"ABB",1248.3,1250.95,{"v":1237.3500000000001,"d":"1237.35"},{"v":1226.4,"d":"1226.40"},{"v":1212.8000000000002,"d":"1212.80"},{"v":1261.9,"d":"1261.90"},{"v":1275.5,"d":"1275.50"},1286.45,1264.55,1240,0.50567]
[9,"ACC",1383.7,{"v":1382.216666666667,"d":"1382.22"},{"v":1372.7833333333338,"d":"1372.78"},{"v":1361.8666666666668,"d":"1361.87"},{"v":1352.4333333333336,"d":"1352.43"},{"v":1393.133333333334,"d":"1393.13"},{"v":1402.5666666666668,"d":"1402.57"},{"v":1413.483333333334,"d":"1413.48"},1391.65,1371.3,5.76103]
[10,"AIAENG",1701.4,{"v":1685.9833333333333,"d":"1685.98"},{"v":1623.1166666666668,"d":"1623.12"},{"v":1544.8333333333335,"d":"1544.83"},{"v":1481.966666666667,"d":"1481.97"},{"v":1764.2666666666667,"d":"1764.27"},{"v":1827.133333333333,"d":"1827.13"},{"v":1905.4166666666665,"d":"1905.42"},1748.85,1607.7,0.21522]
[11,"AUBANK",574.8,{"v":577.3000000000001,"d":"577.30"},{"v":567.5000000000001,"d":"567.50"},{"v":560.2,"d":"560.20"},{"v":550.4000000000001,"d":"550.40"},{"v":584.6000000000001,"d":"584.60"},{"v":594.4000000000001,"d":"594.40"},{"v":601.7000000000002,"d":"601.70"},587.1,570,1.9255]
[12,"ADANIENT",128.05,{"v":126.18333333333334,"d":"126.18"},{"v":121.66666666666669,"d":"121.67"},{"v":115.28333333333335,"d":"115.28"},{"v":110.7666666666667,"d":"110.77"},{"v":132.56666666666666,"d":"132.57"},{"v":137.08333333333331,"d":"137.08"},{"v":143.46666666666667,"d":"143.47"},130.7,119.8,146.95085]
[13,"ADANIPORTS",354.3,{"v":355.20000000000005,"d":"355.20"},{"v":351.80000000000007,"d":"351.80"},{"v":349.3,"d":"349.30"},{"v":345.90000000000003,"d":"345.90"},{"v":357.7000000000001,"d":"357.70"},{"v":361.1000000000001,"d":"361.10"},{"v":363.60000000000014,"d":"363.60"},358.6,352.7,17.19606]
[14,"ADANIPOWER",39.85,{"v":39.81666666666667,"d":"39.82"},{"v":39.23333333333334,"d":"39.23"},{"v":38.616666666666674,"d":"38.62"},{"v":38.033333333333346,"d":"38.03"},{"v":40.43333333333334,"d":"40.43"},{"v":41.016666666666666,"d":"41.02"},{"v":41.63333333333333,"d":"41.63"},40.4,39.2,120.65389]
[15,"ABFRL",220.25,{"v":219.78333333333333,"d":"219.78"},{"v":217.56666666666666,"d":"217.57"},{"v":214.88333333333333,"d":"214.88"},{"v":212.66666666666666,"d":"212.67"},{"v":222.46666666666667,"d":"222.47"},{"v":224.6833333333333,"d":"224.68"},{"v":227.36666666666667,"d":"227.37"},222,217.1,6.3298]
[16,"AJANTPHARM",984.25,{"v":990.0833333333334,"d":"990.08"},{"v":975.1666666666667,"d":"975.17"},{"v":966.0833333333334,"d":"966.08"},{"v":951.1666666666667,"d":"951.17"},{"v":999.1666666666667,"d":"999.17"},{"v":1014.0833333333335,"d":"1014.08"},{"v":1023.1666666666667,"d":"1023.17"},1005,981,3.14119]
[17,"ALKEM",1809.65,{"v":1816.2666666666667,"d":"1816.27"},{"v":1793.3833333333332,"d":"1793.38"},{"v":1777.1166666666666,"d":"1777.12"},{"v":1754.2333333333331,"d":"1754.23"},{"v":1832.5333333333333,"d":"1832.53"},{"v":1855.416666666667,"d":"1855.42"},{"v":1871.6833333333334,"d":"1871.68"},1839.15,1800,0.37759]
[18,"AMARAJABAT",730.15,{"v":731.2166666666667,"d":"731.22"},{"v":725.4333333333334,"d":"725.43"},{"v":720.7166666666667,"d":"720.72"},{"v":714.9333333333334,"d":"714.93"},{"v":735.9333333333334,"d":"735.93"},{"v":741.7166666666667,"d":"741.72"},{"v":746.4333333333334,"d":"746.43"},737,726.5,3.83695]
[19,"AMBUJACEM",210.95,{"v":210.1833333333333,"d":"210.18"},{"v":208.91666666666663,"d":"208.92"},{"v":206.88333333333333,"d":"206.88"},{"v":205.61666666666665,"d":"205.62"},{"v":212.2166666666666,"d":"212.22"},{"v":213.48333333333332,"d":"213.48"},{"v":215.5166666666666,"d":"215.52"},211.45,208.15,13.7522]
[20,"APOLLOHOSP",1146.2,{"v":1147.1,"d":"1147.10"},{"v":1138.6999999999998,"d":"1138.70"},{"v":1131.1999999999998,"d":"1131.20"},{"v":1122.7999999999997,"d":"1122.80"},{"v":1154.6,"d":"1154.60"},{"v":1163,"d":"1163.00"},{"v":1170.5,"d":"1170.50"},1155.5,1139.6,5.11047]
[21,"APOLLOTYRE",210.15,{"v":209.16666666666666,"d":"209.17"},{"v":207.1833333333333,"d":"207.18"},{"v":204.21666666666664,"d":"204.22"},{"v":202.2333333333333,"d":"202.23"},{"v":212.13333333333333,"d":"212.13"},{"v":214.11666666666667,"d":"214.12"},{"v":217.08333333333334,"d":"217.08"},211.15,206.2,24.63708]
[22,"ARVIND",75,{"v":75.51666666666667,"d":"75.52"},{"v":73.53333333333333,"d":"73.53"},{"v":72.06666666666666,"d":"72.07"},{"v":70.08333333333333,"d":"70.08"},{"v":76.98333333333333,"d":"76.98"},{"v":78.96666666666665,"d":"78.97"},{"v":80.43333333333334,"d":"80.43"},77.5,74.05,57.12509]
[23,"ASHOKLEY",81.85,{"v":81.81666666666666,"d":"81.82"},{"v":80.78333333333333,"d":"80.78"},{"v":79.71666666666667,"d":"79.72"},{"v":78.68333333333334,"d":"78.68"},{"v":82.88333333333333,"d":"82.88"},{"v":83.91666666666666,"d":"83.92"},{"v":84.98333333333332,"d":"84.98"},82.85,80.75,286.94764]
[24,"ASIANPAINT",1397.8,{"v":1396.5833333333333,"d":"1396.58"},{"v":1385.4166666666665,"d":"1385.42"},{"v":1373.0333333333333,"d":"1373.03"},{"v":1361.8666666666666,"d":"1361.87"},{"v":1408.9666666666665,"d":"1408.97"},{"v":1420.133333333333,"d":"1420.13"},{"v":1432.5166666666664,"d":"1432.52"},1407.75,1384.2,8.0138]
[25,"AUROPHARMA",731.2,{"v":731.5,"d":"731.50"},{"v":726.5,"d":"726.50"},{"v":721.8,"d":"721.80"},{"v":716.8,"d":"716.80"},{"v":736.2,"d":"736.20"},{"v":741.2,"d":"741.20"},{"v":745.9000000000001,"d":"745.90"},736.5,726.8,11.90262]
[26,"DMART",1487.9,{"v":1477.8,"d":"1477.80"},{"v":1461.6,"d":"1461.60"},{"v":1435.3,"d":"1435.30"},{"v":1419.1,"d":"1419.10"},{"v":1504.1,"d":"1504.10"},{"v":1520.3000000000002,"d":"1520.30"},{"v":1546.6,"d":"1546.60"},1494,1451.5,3.6094]
[27,"AXISBANK",702.05,{"v":699.2333333333332,"d":"699.23"},{"v":694.0166666666664,"d":"694.02"},{"v":685.9833333333332,"d":"685.98"},{"v":680.7666666666664,"d":"680.77"},{"v":707.2666666666664,"d":"707.27"},{"v":712.4833333333333,"d":"712.48"},{"v":720.5166666666664,"d":"720.52"},704.45,691.2,98.22278]
[28,"BAJAJ-AUTO",2816.85,{"v":2821.9,"d":"2821.90"},{"v":2796.8,"d":"2796.80"},2776.75,2751.65,{"v":2841.9500000000003,"d":"2841.95"},{"v":2867.0499999999997,"d":"2867.05"},{"v":2887.1000000000004,"d":"2887.10"},2847,2801.85,4.31535]
[29,"BAJFINANCE",2640.4,{"v":2648.933333333333,"d":"2648.93"},{"v":2623.866666666666,"d":"2623.87"},{"v":2607.333333333333,"d":"2607.33"},{"v":2582.266666666666,"d":"2582.27"},{"v":2665.466666666666,"d":"2665.47"},{"v":2690.5333333333324,"d":"2690.53"},{"v":2707.0666666666657,"d":"2707.07"},2674,2632.4,8.25672]
[30,"BAJAJFINSV",6195.65,{"v":6205.099999999999,"d":"6205.10"},{"v":6137.499999999999,"d":"6137.50"},{"v":6079.349999999999,"d":"6079.35"},{"v":6011.749999999999,"d":"6011.75"},{"v":6263.249999999999,"d":"6263.25"},{"v":6330.849999999999,"d":"6330.85"},{"v":6388.999999999999,"d":"6389.00"},6272.7,6146.95,2.11012]
[31,"BALKRISIND",855.3,{"v":848.1833333333333,"d":"848.18"},{"v":833.7166666666666,"d":"833.72"},{"v":812.1333333333333,"d":"812.13"},{"v":797.6666666666666,"d":"797.67"},{"v":869.7666666666665,"d":"869.77"},{"v":884.2333333333332,"d":"884.23"},{"v":905.8166666666665,"d":"905.82"},862.65,826.6,8.63695]
[32,"BANKBARODA",102.8,{"v":102.89999999999999,"d":"102.90"},{"v":102.14999999999998,"d":"102.15"},{"v":101.49999999999999,"d":"101.50"},{"v":100.74999999999997,"d":"100.75"},{"v":103.54999999999998,"d":"103.55"},{"v":104.30000000000001,"d":"104.30"},{"v":104.94999999999999,"d":"104.95"},103.65,102.25,96.00642]
[33,"BANKINDIA",83,{"v":83.38333333333333,"d":"83.38"},{"v":82.16666666666666,"d":"82.17"},{"v":81.33333333333333,"d":"81.33"},{"v":80.11666666666666,"d":"80.12"},{"v":84.21666666666665,"d":"84.22"},{"v":85.43333333333332,"d":"85.43"},{"v":86.26666666666665,"d":"86.27"},84.6,82.55,64.63463]
[34,"BATAINDIA",1313,{"v":1305.7333333333333,"d":"1305.73"},{"v":1291.4666666666667,"d":"1291.47"},{"v":1269.9333333333334,"d":"1269.93"},{"v":1255.6666666666667,"d":"1255.67"},{"v":1327.2666666666667,"d":"1327.27"},{"v":1341.5333333333335,"d":"1341.53"},{"v":1363.0666666666666,"d":"1363.07"},1320,1284.2,15.68922]
[35,"BERGEPAINT",294,{"v":294.1166666666667,"d":"294.12"},{"v":291.78333333333336,"d":"291.78"},{"v":289.56666666666666,"d":"289.57"},{"v":287.23333333333335,"d":"287.23"},{"v":296.33333333333337,"d":"296.33"},{"v":298.66666666666663,"d":"298.67"},{"v":300.8833333333334,"d":"300.88"},296.45,291.9,2.65316]
[36,"BEL",78.55,{"v":78.60000000000001,"d":"78.60"},{"v":77.95000000000002,"d":"77.95"},{"v":77.35000000000001,"d":"77.35"},{"v":76.70000000000002,"d":"76.70"},{"v":79.20000000000002,"d":"79.20"},{"v":79.85000000000002,"d":"79.85"},{"v":80.45000000000002,"d":"80.45"},79.25,78,103.96045]
[37,"BHARATFIN",921.05,{"v":923.6166666666667,"d":"923.62"},{"v":914.9333333333334,"d":"914.93"},{"v":908.8166666666667,"d":"908.82"},{"v":900.1333333333334,"d":"900.13"},{"v":929.7333333333333,"d":"929.73"},{"v":938.4166666666665,"d":"938.42"},{"v":944.5333333333333,"d":"944.53"},932.3,917.5,4.78363]
[38,"BHARATFORG",489.2,{"v":485.98333333333335,"d":"485.98"},{"v":480.9666666666667,"d":"480.97"},{"v":472.73333333333335,"d":"472.73"},{"v":467.7166666666667,"d":"467.72"},{"v":494.2166666666667,"d":"494.22"},{"v":499.23333333333335,"d":"499.23"},{"v":507.4666666666667,"d":"507.47"},491,477.75,8.37374]
[39,"BHEL",63.65,{"v":63.416666666666664,"d":"63.42"},{"v":62.68333333333332,"d":"62.68"},{"v":61.71666666666666,"d":"61.72"},{"v":60.98333333333332,"d":"60.98"},{"v":64.38333333333333,"d":"64.38"},{"v":65.11666666666666,"d":"65.12"},{"v":66.08333333333333,"d":"66.08"},64.15,62.45,47.84997]
[40,"BPCL",344.2,{"v":342.3,"d":"342.30"},{"v":337.6,"d":"337.60"},{"v":331,"d":"331.00"},{"v":326.3,"d":"326.30"},{"v":348.90000000000003,"d":"348.90"},{"v":353.59999999999997,"d":"353.60"},{"v":360.20000000000005,"d":"360.20"},347,335.7,48.549]
[41,"BHARTIARTL",313.85,{"v":312.8,"d":"312.80"},{"v":309.1,"d":"309.10"},304.35,{"v":300.65000000000003,"d":"300.65"},317.55,{"v":321.24999999999994,"d":"321.25"},{"v":326,"d":"326.00"},316.5,308.05,55.87441]
[42,"INFRATEL",313.6,{"v":314.8,"d":"314.80"},{"v":307.8,"d":"307.80"},{"v":302,"d":"302.00"},{"v":295,"d":"295.00"},{"v":320.6,"d":"320.60"},{"v":327.6,"d":"327.60"},{"v":333.40000000000003,"d":"333.40"},321.8,309,39.70353]
[43,"BIOCON",621.2,{"v":622.5333333333333,"d":"622.53"},{"v":617.2666666666667,"d":"617.27"},{"v":613.3333333333334,"d":"613.33"},{"v":608.0666666666667,"d":"608.07"},{"v":626.4666666666666,"d":"626.47"},{"v":631.7333333333332,"d":"631.73"},{"v":635.6666666666665,"d":"635.67"},627.8,618.6,7.0411]
[44,"BOSCHLTD",18120.75,18018.75,{"v":17853.5,"d":"17853.50"},17586.25,{"v":17421,"d":"17421.00"},{"v":18286,"d":"18286.00"},18451.25,{"v":18718.5,"d":"18718.50"},18184,17751.5,0.38884]
[45,"BRITANNIA",3012.8,{"v":3014.2666666666664,"d":"3014.27"},{"v":2971.2333333333327,"d":"2971.23"},{"v":2929.666666666666,"d":"2929.67"},{"v":2886.6333333333323,"d":"2886.63"},{"v":3055.833333333333,"d":"3055.83"},{"v":3098.866666666667,"d":"3098.87"},{"v":3140.4333333333334,"d":"3140.43"},3057.3,2972.7,3.1343]
[46,"CRISIL",1537.45,{"v":1543.8166666666666,"d":"1543.82"},{"v":1517.6333333333332,"d":"1517.63"},{"v":1497.8166666666666,"d":"1497.82"},{"v":1471.6333333333332,"d":"1471.63"},{"v":1563.6333333333332,"d":"1563.63"},{"v":1589.8166666666666,"d":"1589.82"},{"v":1609.6333333333332,"d":"1609.63"},1570,1524,0.03648]
[47,"CADILAHC",315.2,315.05,{"v":312.6,"d":"312.60"},{"v":310,"d":"310.00"},307.55,{"v":317.65000000000003,"d":"317.65"},{"v":320.09999999999997,"d":"320.10"},{"v":322.70000000000005,"d":"322.70"},317.5,312.45,5.81643]
[48,"CANBK",222,{"v":221.45000000000002,"d":"221.45"},{"v":219.15000000000003,"d":"219.15"},{"v":216.3,"d":"216.30"},{"v":214.00000000000003,"d":"214.00"},{"v":224.30000000000004,"d":"224.30"},{"v":226.60000000000005,"d":"226.60"},{"v":229.45000000000005,"d":"229.45"},223.75,218.6,34.0467]
[49,"CASTROLIND",154.55,{"v":154.41666666666666,"d":"154.42"},{"v":151.83333333333331,"d":"151.83"},{"v":149.11666666666665,"d":"149.12"},{"v":146.5333333333333,"d":"146.53"},{"v":157.13333333333333,"d":"157.13"},{"v":159.71666666666664,"d":"159.72"},{"v":162.43333333333334,"d":"162.43"},157,151.7,13.38145]
[50,"CENTRALBK",31.85,{"v":31.666666666666668,"d":"31.67"},{"v":31.03333333333334,"d":"31.03"},{"v":30.216666666666672,"d":"30.22"},{"v":29.583333333333343,"d":"29.58"},{"v":32.483333333333334,"d":"32.48"},{"v":33.11666666666667,"d":"33.12"},{"v":33.93333333333333,"d":"33.93"},32.3,30.85,5.52126]
[51,"CENTURYTEX",779.6,{"v":775.1333333333333,"d":"775.13"},{"v":767.4666666666667,"d":"767.47"},{"v":755.3333333333334,"d":"755.33"},{"v":747.6666666666667,"d":"747.67"},{"v":787.2666666666667,"d":"787.27"},{"v":794.9333333333334,"d":"794.93"},{"v":807.0666666666666,"d":"807.07"},782.8,763,4.82476]
[52,"CHOLAFIN",1188.3,{"v":1187.9833333333333,"d":"1187.98"},{"v":1170.9666666666667,"d":"1170.97"},{"v":1153.6333333333334,"d":"1153.63"},{"v":1136.6166666666668,"d":"1136.62"},{"v":1205.3166666666666,"d":"1205.32"},{"v":1222.3333333333335,"d":"1222.33"},{"v":1239.6666666666665,"d":"1239.67"},1205,1170.65,3.57526]
[53,"CIPLA",541.3,{"v":542.1666666666666,"d":"542.17"},{"v":538.2333333333332,"d":"538.23"},{"v":535.1666666666666,"d":"535.17"},{"v":531.2333333333332,"d":"531.23"},{"v":545.2333333333332,"d":"545.23"},{"v":549.1666666666666,"d":"549.17"},{"v":552.2333333333332,"d":"552.23"},546.1,539.1,15.92112]
[54,"COALINDIA",214.95,{"v":215.1,"d":"215.10"},{"v":213.29999999999998,"d":"213.30"},{"v":211.64999999999998,"d":"211.65"},{"v":209.84999999999997,"d":"209.85"},216.75,218.55,{"v":220.20000000000002,"d":"220.20"},216.9,213.45,52.29408]
[55,"COLPAL",1255.45,{"v":1248.8166666666666,"d":"1248.82"},{"v":1238.6333333333332,"d":"1238.63"},{"v":1221.8166666666666,"d":"1221.82"},{"v":1211.6333333333332,"d":"1211.63"},{"v":1265.6333333333332,"d":"1265.63"},{"v":1275.8166666666666,"d":"1275.82"},{"v":1292.6333333333332,"d":"1292.63"},1259,1232,2.15655]
[56,"CONCOR",475.65,{"v":476.48333333333335,"d":"476.48"},{"v":469.9666666666667,"d":"469.97"},{"v":464.28333333333336,"d":"464.28"},{"v":457.7666666666667,"d":"457.77"},{"v":482.1666666666667,"d":"482.17"},{"v":488.68333333333334,"d":"488.68"},{"v":494.3666666666667,"d":"494.37"},483,470.8,14.58459]
[57,"COROMANDEL",441,441.55,{"v":432.6,"d":"432.60"},{"v":424.2,"d":"424.20"},415.25,{"v":449.95000000000005,"d":"449.95"},{"v":458.9,"d":"458.90"},{"v":467.30000000000007,"d":"467.30"},450.5,433.15,0.83944]
[58,"CROMPTON",209.5,{"v":209.61666666666667,"d":"209.62"},{"v":205.43333333333334,"d":"205.43"},{"v":201.36666666666667,"d":"201.37"},{"v":197.18333333333334,"d":"197.18"},{"v":213.68333333333334,"d":"213.68"},{"v":217.86666666666667,"d":"217.87"},{"v":221.93333333333334,"d":"221.93"},213.8,205.55,1.33726]
[59,"CUMMINSIND",694.35,{"v":693.4666666666667,"d":"693.47"},{"v":682.9833333333333,"d":"682.98"},{"v":671.6166666666667,"d":"671.62"},{"v":661.1333333333333,"d":"661.13"},{"v":704.8333333333334,"d":"704.83"},{"v":715.3166666666667,"d":"715.32"},{"v":726.6833333333334,"d":"726.68"},703.95,682.1,8.20219]
[60,"DLF",169.25,{"v":167.98333333333332,"d":"167.98"},{"v":165.96666666666664,"d":"165.97"},{"v":162.6833333333333,"d":"162.68"},{"v":160.66666666666663,"d":"160.67"},{"v":171.26666666666665,"d":"171.27"},{"v":173.28333333333336,"d":"173.28"},{"v":176.56666666666666,"d":"176.57"},170,164.7,60.24582]
[61,"DABUR",435.4,{"v":432.3333333333333,"d":"432.33"},{"v":428.46666666666664,"d":"428.47"},{"v":421.5333333333333,"d":"421.53"},{"v":417.66666666666663,"d":"417.67"},{"v":439.26666666666665,"d":"439.27"},{"v":443.1333333333333,"d":"443.13"},{"v":450.06666666666666,"d":"450.07"},436.2,425.4,14.2727]
[62,"DHFL",139.2,139.75,{"v":137,"d":"137.00"},{"v":134.8,"d":"134.80"},132.05,141.95,{"v":144.7,"d":"144.70"},{"v":146.89999999999998,"d":"146.90"},142.5,137.55,144.38762]
[63,"DISHTV",37.35,{"v":36.6,"d":"36.60"},{"v":35.300000000000004,"d":"35.30"},33.25,{"v":31.950000000000003,"d":"31.95"},{"v":38.650000000000006,"d":"38.65"},39.95,{"v":42.00000000000001,"d":"42.00"},37.9,34.55,359.61476]
[64,"DIVISLAB",1565,{"v":1561.7166666666665,"d":"1561.72"},{"v":1549.983333333333,"d":"1549.98"},{"v":1534.9666666666665,"d":"1534.97"},{"v":1523.233333333333,"d":"1523.23"},{"v":1576.733333333333,"d":"1576.73"},{"v":1588.4666666666665,"d":"1588.47"},{"v":1603.483333333333,"d":"1603.48"},1573.45,1546.7,6.11185]
[65,"LALPATHLAB",1032.65,{"v":1038.3166666666666,"d":"1038.32"},{"v":1020.3833333333332,"d":"1020.38"},{"v":1008.1166666666666,"d":"1008.12"},{"v":990.1833333333332,"d":"990.18"},{"v":1050.5833333333333,"d":"1050.58"},{"v":1068.5166666666667,"d":"1068.52"},{"v":1080.7833333333333,"d":"1080.78"},1056.25,1026.05,1.31758]
[66,"DRREDDY",2639.5,{"v":2615.0666666666666,"d":"2615.07"},{"v":2580.133333333333,"d":"2580.13"},{"v":2520.7666666666664,"d":"2520.77"},{"v":2485.833333333333,"d":"2485.83"},{"v":2674.4333333333334,"d":"2674.43"},{"v":2709.366666666667,"d":"2709.37"},{"v":2768.7333333333336,"d":"2768.73"},2650,2555.7,13.78159]
[67,"EDELWEISS",146.4,{"v":147.79999999999998,"d":"147.80"},{"v":144.19999999999996,"d":"144.20"},{"v":141.99999999999997,"d":"142.00"},{"v":138.39999999999995,"d":"138.40"},{"v":149.99999999999997,"d":"150.00"},{"v":153.6,"d":"153.60"},{"v":155.79999999999998,"d":"155.80"},151.4,145.6,24.83137]
[68,"EICHERMOT",20595.45,{"v":20531.816666666666,"d":"20531.82"},{"v":20363.63333333333,"d":"20363.63"},{"v":20131.816666666666,"d":"20131.82"},{"v":19963.63333333333,"d":"19963.63"},{"v":20763.63333333333,"d":"20763.63"},{"v":20931.816666666666,"d":"20931.82"},{"v":21163.63333333333,"d":"21163.63"},20700,20300,0.74001]
[69,"EMAMILTD",399.65,{"v":399.2166666666667,"d":"399.22"},{"v":395.4333333333334,"d":"395.43"},{"v":391.2166666666667,"d":"391.22"},{"v":387.4333333333334,"d":"387.43"},{"v":403.4333333333334,"d":"403.43"},{"v":407.2166666666667,"d":"407.22"},{"v":411.4333333333334,"d":"411.43"},403,395,6.31883]
[70,"ENDURANCE",1256.5,{"v":1263.1499999999999,"d":"1263.15"},{"v":1239.3499999999997,"d":"1239.35"},{"v":1222.1999999999998,"d":"1222.20"},{"v":1198.3999999999996,"d":"1198.40"},{"v":1280.2999999999997,"d":"1280.30"},{"v":1304.1,"d":"1304.10"},{"v":1321.2499999999998,"d":"1321.25"},1286.95,1246,0.1499]
[71,"ENGINERSIN",106.2,{"v":106.43333333333334,"d":"106.43"},{"v":105.46666666666667,"d":"105.47"},{"v":104.73333333333333,"d":"104.73"},{"v":103.76666666666667,"d":"103.77"},{"v":107.16666666666667,"d":"107.17"},{"v":108.13333333333334,"d":"108.13"},{"v":108.86666666666667,"d":"108.87"},107.4,105.7,29.62861]
[72,"EXIDEIND",213.55,{"v":213.7166666666667,"d":"213.72"},{"v":211.63333333333338,"d":"211.63"},{"v":209.7166666666667,"d":"209.72"},{"v":207.63333333333338,"d":"207.63"},{"v":215.63333333333338,"d":"215.63"},{"v":217.7166666666667,"d":"217.72"},{"v":219.63333333333338,"d":"219.63"},215.8,211.8,18.69067]
[73,"FEDERALBNK",79.45,{"v":79.21666666666665,"d":"79.22"},{"v":78.43333333333331,"d":"78.43"},{"v":77.41666666666666,"d":"77.42"},{"v":76.63333333333331,"d":"76.63"},{"v":80.2333333333333,"d":"80.23"},{"v":81.01666666666664,"d":"81.02"},{"v":82.0333333333333,"d":"82.03"},80,78.2,122.20941]
[74,"GAIL",327.15,{"v":329.26666666666665,"d":"329.27"},{"v":323.5333333333333,"d":"323.53"},{"v":319.91666666666663,"d":"319.92"},{"v":314.1833333333333,"d":"314.18"},{"v":332.8833333333333,"d":"332.88"},{"v":338.6166666666667,"d":"338.62"},{"v":342.23333333333335,"d":"342.23"},335,325.65,42.00942]
[75,"GMRINFRA",16.45,{"v":16.38333333333333,"d":"16.38"},{"v":16.11666666666666,"d":"16.12"},{"v":15.783333333333331,"d":"15.78"},{"v":15.516666666666662,"d":"15.52"},{"v":16.716666666666658,"d":"16.72"},{"v":16.98333333333333,"d":"16.98"},{"v":17.316666666666656,"d":"17.32"},16.65,16.05,259.18676]
[76,"GSKCONS",7276,{"v":7273.666666666667,"d":"7273.67"},{"v":7252.833333333334,"d":"7252.83"},{"v":7229.666666666667,"d":"7229.67"},{"v":7208.833333333334,"d":"7208.83"},{"v":7296.833333333334,"d":"7296.83"},{"v":7317.666666666668,"d":"7317.67"},{"v":7340.833333333334,"d":"7340.83"},7294.5,7250.5,0.56255]
[77,"GLAXO",1346.8,{"v":1341.8,"d":"1341.80"},{"v":1329.8,"d":"1329.80"},{"v":1312.8,"d":"1312.80"},{"v":1300.8,"d":"1300.80"},{"v":1358.8,"d":"1358.80"},{"v":1370.8,"d":"1370.80"},{"v":1387.8,"d":"1387.80"},1353.8,1324.8,0.11894]
[78,"GLENMARK",593,{"v":591.4333333333333,"d":"591.43"},{"v":584.8666666666666,"d":"584.87"},{"v":576.7333333333332,"d":"576.73"},{"v":570.1666666666665,"d":"570.17"},{"v":599.5666666666666,"d":"599.57"},{"v":606.1333333333334,"d":"606.13"},{"v":614.2666666666667,"d":"614.27"},598,583.3,5.13603]
[79,"GODREJCP",667.95,{"v":668.4499999999999,"d":"668.45"},{"v":664.8999999999999,"d":"664.90"},{"v":661.8499999999999,"d":"661.85"},{"v":658.2999999999998,"d":"658.30"},{"v":671.4999999999999,"d":"671.50"},{"v":675.0499999999998,"d":"675.05"},{"v":678.0999999999999,"d":"678.10"},672,665.4,7.93384]
[80,"GODREJIND",481.3,{"v":480.23333333333335,"d":"480.23"},{"v":476.0166666666667,"d":"476.02"},{"v":470.73333333333335,"d":"470.73"},{"v":466.5166666666667,"d":"466.52"},{"v":485.5166666666667,"d":"485.52"},{"v":489.7333333333334,"d":"489.73"},{"v":495.0166666666667,"d":"495.02"},484.45,474.95,2.51417]
[81,"GRUH",251.95,{"v":252.48333333333335,"d":"252.48"},{"v":248.2166666666667,"d":"248.22"},{"v":244.48333333333335,"d":"244.48"},{"v":240.2166666666667,"d":"240.22"},{"v":256.2166666666667,"d":"256.22"},{"v":260.48333333333335,"d":"260.48"},{"v":264.2166666666667,"d":"264.22"},256.75,248.75,10.86213]
[82,"GPPL",78.55,{"v":79.01666666666667,"d":"79.02"},{"v":77.53333333333333,"d":"77.53"},{"v":76.51666666666667,"d":"76.52"},{"v":75.03333333333333,"d":"75.03"},{"v":80.03333333333333,"d":"80.03"},{"v":81.51666666666665,"d":"81.52"},{"v":82.53333333333333,"d":"82.53"},80.5,78,10.0761]
[83,"GSPL",158.6,{"v":156.01666666666665,"d":"156.02"},{"v":152.1833333333333,"d":"152.18"},{"v":145.76666666666665,"d":"145.77"},{"v":141.9333333333333,"d":"141.93"},{"v":162.4333333333333,"d":"162.43"},{"v":166.26666666666668,"d":"166.27"},{"v":172.6833333333333,"d":"172.68"},159.85,149.6,4.26014]
[84,"HCLTECH",1066.15,{"v":1060.2166666666667,"d":"1060.22"},{"v":1049.9333333333334,"d":"1049.93"},{"v":1033.7166666666667,"d":"1033.72"},{"v":1023.4333333333334,"d":"1023.43"},{"v":1076.4333333333334,"d":"1076.43"},{"v":1086.7166666666667,"d":"1086.72"},{"v":1102.9333333333334,"d":"1102.93"},1070.5,1044,14.22246]
[85,"HDFCBANK",2091.45,{"v":2102.883333333333,"d":"2102.88"},{"v":2077.6666666666665,"d":"2077.67"},{"v":2063.883333333333,"d":"2063.88"},{"v":2038.6666666666665,"d":"2038.67"},{"v":2116.6666666666665,"d":"2116.67"},{"v":2141.8833333333337,"d":"2141.88"},{"v":2155.6666666666665,"d":"2155.67"},2128.1,2089.1,22.22677]
[86,"HAVELLS",696.1,698.15,{"v":690.5,"d":"690.50"},{"v":684.9,"d":"684.90"},677.25,703.75,{"v":711.3999999999999,"d":"711.40"},{"v":717,"d":"717.00"},705.8,692.55,10.11651]
[87,"HEROMOTOCO",2679.85,{"v":2665.9166666666665,"d":"2665.92"},{"v":2633.933333333333,"d":"2633.93"},{"v":2588.0166666666664,"d":"2588.02"},{"v":2556.033333333333,"d":"2556.03"},{"v":2711.833333333333,"d":"2711.83"},{"v":2743.8166666666666,"d":"2743.82"},{"v":2789.733333333333,"d":"2789.73"},2697.9,2620,7.20407]
[88,"HEXAWARE",358.05,356.75,353.35,{"v":348.65000000000003,"d":"348.65"},{"v":345.25000000000006,"d":"345.25"},361.45,{"v":364.84999999999997,"d":"364.85"},{"v":369.54999999999995,"d":"369.55"},360.15,352.05,4.94656]
[89,"HINDALCO",196.45,195.25,{"v":193.5,"d":"193.50"},190.55,{"v":188.8,"d":"188.80"},{"v":198.2,"d":"198.20"},199.95,{"v":202.89999999999998,"d":"202.90"},197,192.3,87.5806]
[90,"HINDPETRO",230.95,{"v":229.01666666666665,"d":"229.02"},{"v":225.2333333333333,"d":"225.23"},{"v":219.51666666666665,"d":"219.52"},{"v":215.7333333333333,"d":"215.73"},{"v":234.7333333333333,"d":"234.73"},{"v":238.51666666666665,"d":"238.52"},{"v":244.2333333333333,"d":"244.23"},232.8,223.3,59.40113]
[91,"HINDUNILVR",1768.55,{"v":1764.5,"d":"1764.50"},{"v":1756,"d":"1756.00"},1743.45,1734.95,1777.05,1785.55,{"v":1798.1,"d":"1798.10"},1773,1751.95,13.60163]
[92,"HINDZINC",260,{"v":258.01666666666665,"d":"258.02"},{"v":255.0333333333333,"d":"255.03"},{"v":250.06666666666666,"d":"250.07"},{"v":247.08333333333331,"d":"247.08"},{"v":262.9833333333333,"d":"262.98"},{"v":265.96666666666664,"d":"265.97"},{"v":270.9333333333333,"d":"270.93"},261,253.05,8.21434]
[93,"HUDCO",40.9,{"v":40.4,"d":"40.40"},{"v":39.4,"d":"39.40"},{"v":37.9,"d":"37.90"},{"v":36.9,"d":"36.90"},{"v":41.9,"d":"41.90"},{"v":42.9,"d":"42.90"},{"v":44.4,"d":"44.40"},41.4,38.9,11.61461]
[94,"HDFC",1887.4,{"v":1887.9666666666665,"d":"1887.97"},{"v":1876.933333333333,"d":"1876.93"},{"v":1866.4666666666665,"d":"1866.47"},{"v":1855.433333333333,"d":"1855.43"},{"v":1898.433333333333,"d":"1898.43"},{"v":1909.4666666666662,"d":"1909.47"},{"v":1919.933333333333,"d":"1919.93"},1899,1877.5,24.61406]
[95,"ITC",274.3,274.45,272.95,{"v":271.6,"d":"271.60"},{"v":270.1,"d":"270.10"},{"v":275.79999999999995,"d":"275.80"},{"v":277.29999999999995,"d":"277.30"},{"v":278.6499999999999,"d":"278.65"},275.95,273.1,87.63445]
[96,"ICICIBANK",352.05,{"v":352.48333333333335,"d":"352.48"},{"v":350.8666666666667,"d":"350.87"},{"v":349.68333333333334,"d":"349.68"},{"v":348.06666666666666,"d":"348.07"},{"v":353.6666666666667,"d":"353.67"},{"v":355.28333333333336,"d":"355.28"},{"v":356.4666666666667,"d":"356.47"},354.1,351.3,109.9773]
[97,"ICICIPRULI",314.9,{"v":315.5833333333333,"d":"315.58"},{"v":312.16666666666663,"d":"312.17"},{"v":309.43333333333334,"d":"309.43"},{"v":306.01666666666665,"d":"306.02"},{"v":318.3166666666666,"d":"318.32"},{"v":321.73333333333323,"d":"321.73"},{"v":324.4666666666666,"d":"324.47"},319,312.85,14.5739]
[98,"IDBI",43.1,{"v":43.63333333333333,"d":"43.63"},{"v":42.416666666666664,"d":"42.42"},{"v":41.733333333333334,"d":"41.73"},{"v":40.516666666666666,"d":"40.52"},{"v":44.31666666666666,"d":"44.32"},{"v":45.53333333333333,"d":"45.53"},{"v":46.21666666666666,"d":"46.22"},44.85,42.95,108.79789]
[99,"IDFCFIRSTB",45.55,{"v":45.46666666666667,"d":"45.47"},{"v":45.083333333333336,"d":"45.08"},{"v":44.61666666666667,"d":"44.62"},{"v":44.233333333333334,"d":"44.23"},{"v":45.93333333333334,"d":"45.93"},{"v":46.31666666666666,"d":"46.32"},{"v":46.78333333333334,"d":"46.78"},45.85,45,90.42563]
[100,"IDFC",37.15,{"v":36.833333333333336,"d":"36.83"},{"v":36.31666666666667,"d":"36.32"},{"v":35.483333333333334,"d":"35.48"},{"v":34.96666666666667,"d":"34.97"},{"v":37.66666666666667,"d":"37.67"},{"v":38.18333333333334,"d":"38.18"},{"v":39.01666666666667,"d":"39.02"},37.35,36,58.07252]
[101,"IRB",130,{"v":127.61666666666667,"d":"127.62"},{"v":123.98333333333335,"d":"123.98"},{"v":117.96666666666667,"d":"117.97"},{"v":114.33333333333334,"d":"114.33"},{"v":133.63333333333335,"d":"133.63"},{"v":137.26666666666668,"d":"137.27"},{"v":143.28333333333336,"d":"143.28"},131.25,121.6,37.04382]
[102,"IDEA",30.35,{"v":30.633333333333336,"d":"30.63"},{"v":29.866666666666674,"d":"29.87"},{"v":29.383333333333336,"d":"29.38"},{"v":28.616666666666674,"d":"28.62"},{"v":31.116666666666674,"d":"31.12"},{"v":31.883333333333333,"d":"31.88"},{"v":32.366666666666674,"d":"32.37"},31.4,30.15,228.84636]
[103,"IBULHSGFIN",679.95,{"v":689.1666666666666,"d":"689.17"},{"v":666.3333333333333,"d":"666.33"},{"v":652.7166666666666,"d":"652.72"},{"v":629.8833333333332,"d":"629.88"},{"v":702.7833333333333,"d":"702.78"},{"v":725.6166666666666,"d":"725.62"},{"v":739.2333333333333,"d":"739.23"},712,675.55,144.87785]
[104,"INDIANB",220.85,219.75,{"v":217.3,"d":"217.30"},213.75,{"v":211.3,"d":"211.30"},{"v":223.3,"d":"223.30"},225.75,{"v":229.3,"d":"229.30"},222.2,216.2,13.25538]
[105,"INDHOTEL",142.9,142.65,{"v":140.8,"d":"140.80"},{"v":138.70000000000002,"d":"138.70"},{"v":136.85000000000002,"d":"136.85"},144.75,{"v":146.59999999999997,"d":"146.60"},{"v":148.7,"d":"148.70"},144.5,140.55,15.83138]
[106,"IOC",137.2,{"v":135.63333333333333,"d":"135.63"},{"v":133.26666666666665,"d":"133.27"},{"v":129.33333333333331,"d":"129.33"},{"v":126.96666666666664,"d":"126.97"},{"v":139.56666666666666,"d":"139.57"},{"v":141.93333333333334,"d":"141.93"},{"v":145.86666666666667,"d":"145.87"},138,131.7,249.95422]
[107,"IGL",286.55,{"v":286.46666666666664,"d":"286.47"},{"v":283.6833333333333,"d":"283.68"},{"v":280.81666666666666,"d":"280.82"},{"v":278.0333333333333,"d":"278.03"},{"v":289.33333333333326,"d":"289.33"},{"v":292.1166666666667,"d":"292.12"},{"v":294.98333333333323,"d":"294.98"},289.25,283.6,21.15227]
[108,"INDUSINDBK",1462.8,{"v":1469.2833333333335,"d":"1469.28"},{"v":1451.616666666667,"d":"1451.62"},{"v":1440.4333333333334,"d":"1440.43"},{"v":1422.7666666666669,"d":"1422.77"},{"v":1480.4666666666672,"d":"1480.47"},{"v":1498.1333333333337,"d":"1498.13"},{"v":1509.3166666666673,"d":"1509.32"},1486.95,1458.1,13.14113]
[109,"NAUKRI",1644.6,{"v":1660.1499999999999,"d":"1660.15"},{"v":1605.2999999999997,"d":"1605.30"},{"v":1565.9999999999998,"d":"1566.00"},{"v":1511.1499999999996,"d":"1511.15"},{"v":1699.4499999999998,"d":"1699.45"},{"v":1754.2999999999997,"d":"1754.30"},{"v":1793.6,"d":"1793.60"},1715,1620.85,1.58648]
[110,"INFY",734.95,{"v":733.7166666666667,"d":"733.72"},{"v":729.2333333333333,"d":"729.23"},{"v":723.5166666666667,"d":"723.52"},{"v":719.0333333333333,"d":"719.03"},{"v":739.4333333333334,"d":"739.43"},{"v":743.9166666666667,"d":"743.92"},{"v":749.6333333333334,"d":"749.63"},738.2,728,37.50833]
[111,"INDIGO",1114.3,{"v":1116.7666666666667,"d":"1116.77"},{"v":1104.8833333333332,"d":"1104.88"},{"v":1095.4666666666665,"d":"1095.47"},{"v":1083.583333333333,"d":"1083.58"},{"v":1126.1833333333334,"d":"1126.18"},{"v":1138.066666666667,"d":"1138.07"},{"v":1147.4833333333336,"d":"1147.48"},1128.65,1107.35,5.46228]
[112,"IPCALAB",792.85,{"v":795.9499999999999,"d":"795.95"},{"v":785.8999999999999,"d":"785.90"},{"v":778.9499999999999,"d":"778.95"},{"v":768.8999999999999,"d":"768.90"},{"v":802.8999999999999,"d":"802.90"},{"v":812.9499999999998,"d":"812.95"},{"v":819.8999999999999,"d":"819.90"},806,789,1.61042]
[113,"JSWENERGY",66,{"v":65.85000000000001,"d":"65.85"},{"v":65.30000000000001,"d":"65.30"},{"v":64.60000000000001,"d":"64.60"},{"v":64.05000000000001,"d":"64.05"},{"v":66.55000000000001,"d":"66.55"},{"v":67.1,"d":"67.10"},{"v":67.80000000000001,"d":"67.80"},66.4,65.15,3.77525]
[114,"JSWSTEEL",285.85,{"v":281.48333333333335,"d":"281.48"},{"v":276.1666666666667,"d":"276.17"},{"v":266.48333333333335,"d":"266.48"},{"v":261.1666666666667,"d":"261.17"},{"v":291.1666666666667,"d":"291.17"},{"v":296.4833333333333,"d":"296.48"},{"v":306.1666666666667,"d":"306.17"},286.8,271.8,107.79149]
[115,"JINDALSTEL",159.2,{"v":157.26666666666665,"d":"157.27"},{"v":154.4333333333333,"d":"154.43"},{"v":149.66666666666666,"d":"149.67"},{"v":146.83333333333331,"d":"146.83"},{"v":162.0333333333333,"d":"162.03"},{"v":164.86666666666667,"d":"164.87"},{"v":169.6333333333333,"d":"169.63"},160.1,152.5,163.03043]
[116,"JUBLFOOD",1295.2,{"v":1299.1499999999999,"d":"1299.15"},{"v":1285.0499999999997,"d":"1285.05"},{"v":1274.8999999999999,"d":"1274.90"},{"v":1260.7999999999997,"d":"1260.80"},{"v":1309.2999999999997,"d":"1309.30"},{"v":1323.3999999999996,"d":"1323.40"},{"v":1333.5499999999997,"d":"1333.55"},1313.25,1289,27.08759]
[117,"JUBILANT",756.5,{"v":754.3333333333334,"d":"754.33"},{"v":748.6666666666667,"d":"748.67"},{"v":740.8333333333334,"d":"740.83"},{"v":735.1666666666667,"d":"735.17"},{"v":762.1666666666667,"d":"762.17"},{"v":767.8333333333335,"d":"767.83"},{"v":775.6666666666667,"d":"775.67"},760,746.5,1.45554]
[118,"KARURVYSYA",67.1,{"v":67.13333333333333,"d":"67.13"},{"v":66.71666666666665,"d":"66.72"},{"v":66.33333333333333,"d":"66.33"},{"v":65.91666666666666,"d":"65.92"},{"v":67.51666666666665,"d":"67.52"},{"v":67.93333333333334,"d":"67.93"},{"v":68.31666666666665,"d":"68.32"},67.55,66.75,5.7113]
[119,"KOTAKBANK",1237.9,{"v":1240.3,"d":"1240.30"},{"v":1222.6,"d":"1222.60"},{"v":1207.3,"d":"1207.30"},{"v":1189.6,"d":"1189.60"},{"v":1255.6,"d":"1255.60"},{"v":1273.3000000000002,"d":"1273.30"},{"v":1288.6,"d":"1288.60"},1258,1225,838.59904]
[120,"L&TFH",126.5,{"v":127.08333333333333,"d":"127.08"},{"v":125.16666666666666,"d":"125.17"},{"v":123.83333333333333,"d":"123.83"},{"v":121.91666666666666,"d":"121.92"},{"v":128.41666666666666,"d":"128.42"},{"v":130.33333333333331,"d":"130.33"},{"v":131.66666666666666,"d":"131.67"},129,125.75,52.53489]
[121,"LICHSGFIN",469.9,{"v":470.76666666666665,"d":"470.77"},{"v":464.1333333333333,"d":"464.13"},{"v":458.3666666666667,"d":"458.37"},{"v":451.73333333333335,"d":"451.73"},{"v":476.5333333333333,"d":"476.53"},{"v":483.16666666666663,"d":"483.17"},{"v":488.9333333333333,"d":"488.93"},477.4,465,24.13029]
[122,"LT",1280.35,{"v":1276.4166666666667,"d":"1276.42"},{"v":1269.4333333333334,"d":"1269.43"},{"v":1258.5166666666667,"d":"1258.52"},{"v":1251.5333333333333,"d":"1251.53"},{"v":1287.3333333333335,"d":"1287.33"},{"v":1294.3166666666666,"d":"1294.32"},{"v":1305.2333333333336,"d":"1305.23"},1283.4,1265.5,23.90188]
[123,"LUPIN",777.7,{"v":775.7999999999998,"d":"775.80"},{"v":768.9499999999997,"d":"768.95"},{"v":760.1999999999998,"d":"760.20"},{"v":753.3499999999997,"d":"753.35"},{"v":784.5499999999997,"d":"784.55"},{"v":791.3999999999999,"d":"791.40"},{"v":800.1499999999997,"d":"800.15"},782.65,767.05,15.03832]
[124,"MRF",54960.8,{"v":54888.1,"d":"54888.10"},{"v":54626.2,"d":"54626.20"},{"v":54291.6,"d":"54291.60"},{"v":54029.7,"d":"54029.70"},{"v":55222.7,"d":"55222.70"},{"v":55484.600000000006,"d":"55484.60"},{"v":55819.2,"d":"55819.20"},55150,54553.5,0.04411]
[125,"MGL",868.45,{"v":872.6999999999999,"d":"872.70"},{"v":860.7499999999999,"d":"860.75"},853.05,{"v":841.0999999999999,"d":"841.10"},{"v":880.3999999999999,"d":"880.40"},{"v":892.3499999999999,"d":"892.35"},{"v":900.0499999999998,"d":"900.05"},884.65,865,2.61526]
[126,"M&MFIN",399.55,{"v":397.56666666666666,"d":"397.57"},{"v":394.18333333333334,"d":"394.18"},{"v":388.81666666666666,"d":"388.82"},{"v":385.43333333333334,"d":"385.43"},{"v":402.93333333333334,"d":"402.93"},{"v":406.31666666666666,"d":"406.32"},{"v":411.68333333333334,"d":"411.68"},400.95,392.2,11.86094]
[127,"M&M",646.6,{"v":642.4833333333333,"d":"642.48"},{"v":636.3666666666667,"d":"636.37"},{"v":626.1333333333333,"d":"626.13"},{"v":620.0166666666667,"d":"620.02"},{"v":652.7166666666667,"d":"652.72"},{"v":658.8333333333335,"d":"658.83"},{"v":669.0666666666667,"d":"669.07"},648.6,632.25,40.53346]
[128,"MANAPPURAM",112.9,{"v":113,"d":"113.00"},111.25,{"v":109.6,"d":"109.60"},107.85,114.65,{"v":116.4,"d":"116.40"},{"v":118.05000000000001,"d":"118.05"},114.75,111.35,36.80127]
[129,"MRPL",62.95,{"v":63.300000000000004,"d":"63.30"},{"v":62.150000000000006,"d":"62.15"},61.35,{"v":60.2,"d":"60.20"},{"v":64.10000000000001,"d":"64.10"},65.25,{"v":66.05000000000001,"d":"66.05"},64.45,62.5,20.88336]
[130,"MARICO",339.65,{"v":339.46666666666664,"d":"339.47"},{"v":335.9333333333333,"d":"335.93"},{"v":332.21666666666664,"d":"332.22"},{"v":328.6833333333333,"d":"328.68"},{"v":343.1833333333333,"d":"343.18"},{"v":346.7166666666667,"d":"346.72"},{"v":350.4333333333333,"d":"350.43"},343,335.75,26.45863]
[131,"MARUTI",6912.4,{"v":6890.150000000001,"d":"6890.15"},{"v":6841.300000000001,"d":"6841.30"},{"v":6770.200000000001,"d":"6770.20"},{"v":6721.350000000001,"d":"6721.35"},{"v":6961.250000000001,"d":"6961.25"},{"v":7010.100000000001,"d":"7010.10"},{"v":7081.200000000001,"d":"7081.20"},6939,6819.05,7.64535]
[132,"MFSL",404.45,{"v":405.8,"d":"405.80"},400.55,396.65,{"v":391.4,"d":"391.40"},{"v":409.70000000000005,"d":"409.70"},{"v":414.95000000000005,"d":"414.95"},{"v":418.8500000000001,"d":"418.85"},411.05,401.9,3.41532]
[133,"MINDTREE",902.75,{"v":902.4166666666666,"d":"902.42"},{"v":893.8333333333333,"d":"893.83"},{"v":884.9166666666666,"d":"884.92"},{"v":876.3333333333333,"d":"876.33"},{"v":911.3333333333333,"d":"911.33"},{"v":919.9166666666665,"d":"919.92"},{"v":928.8333333333333,"d":"928.83"},911,893.5,8.99553]
[134,"MOTHERSUMI",143.5,{"v":141.5,"d":"141.50"},{"v":137.5,"d":"137.50"},{"v":131.5,"d":"131.50"},{"v":127.5,"d":"127.50"},{"v":147.5,"d":"147.50"},{"v":151.5,"d":"151.50"},{"v":157.5,"d":"157.50"},145.5,135.5,155.5877]
[135,"MPHASIS",1016.2,{"v":1010.8833333333333,"d":"1010.88"},{"v":997.3166666666666,"d":"997.32"},{"v":978.4333333333333,"d":"978.43"},{"v":964.8666666666666,"d":"964.87"},{"v":1029.7666666666667,"d":"1029.77"},{"v":1043.3333333333335,"d":"1043.33"},{"v":1062.2166666666667,"d":"1062.22"},1024.45,992,2.91798]
[136,"MUTHOOTFIN",535.25,{"v":534.6166666666667,"d":"534.62"},{"v":527.2333333333333,"d":"527.23"},{"v":519.2166666666667,"d":"519.22"},{"v":511.83333333333337,"d":"511.83"},{"v":542.6333333333333,"d":"542.63"},{"v":550.0166666666668,"d":"550.02"},{"v":558.0333333333333,"d":"558.03"},542,526.6,17.16682]
[137,"NATCOPHARM",587.15,{"v":583.5333333333333,"d":"583.53"},{"v":576.1666666666666,"d":"576.17"},{"v":565.1833333333333,"d":"565.18"},{"v":557.8166666666666,"d":"557.82"},{"v":594.5166666666667,"d":"594.52"},{"v":601.8833333333334,"d":"601.88"},{"v":612.8666666666667,"d":"612.87"},590.9,572.55,2.15267]
[138,"NBCC",53.1,{"v":52.550000000000004,"d":"52.55"},{"v":51.650000000000006,"d":"51.65"},{"v":50.2,"d":"50.20"},{"v":49.300000000000004,"d":"49.30"},{"v":54.00000000000001,"d":"54.00"},{"v":54.9,"d":"54.90"},{"v":56.35000000000001,"d":"56.35"},53.45,51.1,68.64238]
[139,"NHPC",23.55,{"v":23.599999999999998,"d":"23.60"},{"v":23.449999999999996,"d":"23.45"},{"v":23.349999999999998,"d":"23.35"},{"v":23.199999999999996,"d":"23.20"},{"v":23.699999999999996,"d":"23.70"},{"v":23.849999999999994,"d":"23.85"},{"v":23.949999999999996,"d":"23.95"},23.75,23.5,76.71771]
[140,"NMDC",96.75,{"v":96.21666666666665,"d":"96.22"},{"v":95.2333333333333,"d":"95.23"},{"v":93.71666666666665,"d":"93.72"},{"v":92.7333333333333,"d":"92.73"},{"v":97.7333333333333,"d":"97.73"},{"v":98.71666666666665,"d":"98.72"},{"v":100.2333333333333,"d":"100.23"},97.2,94.7,47.54135]
[141,"NTPC",139.7,{"v":138.31666666666666,"d":"138.32"},{"v":136.38333333333333,"d":"136.38"},{"v":133.06666666666666,"d":"133.07"},{"v":131.13333333333333,"d":"131.13"},{"v":141.63333333333333,"d":"141.63"},{"v":143.56666666666666,"d":"143.57"},{"v":146.88333333333333,"d":"146.88"},140.25,135,97.32276]
[142,"NATIONALUM",48.7,{"v":48.61666666666667,"d":"48.62"},{"v":48.083333333333336,"d":"48.08"},{"v":47.46666666666667,"d":"47.47"},{"v":46.93333333333334,"d":"46.93"},{"v":49.233333333333334,"d":"49.23"},{"v":49.766666666666666,"d":"49.77"},{"v":50.38333333333333,"d":"50.38"},49.15,48,205.69951]
[143,"OBEROIRLTY",503.1,{"v":500.7,"d":"500.70"},{"v":491.4,"d":"491.40"},{"v":479.7,"d":"479.70"},{"v":470.4,"d":"470.40"},{"v":512.4,"d":"512.40"},{"v":521.7,"d":"521.70"},{"v":533.4,"d":"533.40"},510,489,14.39111]
[144,"ONGC",148.6,{"v":148.73333333333335,"d":"148.73"},{"v":146.9666666666667,"d":"146.97"},{"v":145.33333333333334,"d":"145.33"},{"v":143.5666666666667,"d":"143.57"},{"v":150.3666666666667,"d":"150.37"},{"v":152.13333333333335,"d":"152.13"},{"v":153.7666666666667,"d":"153.77"},150.5,147.1,182.73813]
[145,"OIL",177.2,{"v":175.78333333333333,"d":"175.78"},{"v":174.06666666666666,"d":"174.07"},{"v":170.93333333333334,"d":"170.93"},{"v":169.21666666666667,"d":"169.22"},{"v":178.91666666666666,"d":"178.92"},{"v":180.6333333333333,"d":"180.63"},{"v":183.76666666666665,"d":"183.77"},177.5,172.65,18.83694]
[146,"OFSS",3452.3,{"v":3456.6999999999994,"d":"3456.70"},{"v":3422.799999999999,"d":"3422.80"},{"v":3393.2999999999993,"d":"3393.30"},{"v":3359.3999999999987,"d":"3359.40"},{"v":3486.199999999999,"d":"3486.20"},{"v":3520.0999999999995,"d":"3520.10"},{"v":3549.599999999999,"d":"3549.60"},3490.6,3427.2,0.19551]
[147,"PCJEWELLER",68.55,{"v":68.8,"d":"68.80"},{"v":67.8,"d":"67.80"},67.05,66.05,69.55,70.55,{"v":71.3,"d":"71.30"},69.8,68.05,68.33916]
[148,"PIIND",905.2,{"v":907.9166666666666,"d":"907.92"},{"v":899.8333333333333,"d":"899.83"},{"v":894.4666666666666,"d":"894.47"},{"v":886.3833333333332,"d":"886.38"},{"v":913.2833333333333,"d":"913.28"},{"v":921.3666666666666,"d":"921.37"},{"v":926.7333333333333,"d":"926.73"},916,902.55,2.01137]
[149,"PNBHOUSING",915.15,{"v":921.3333333333334,"d":"921.33"},{"v":899.3166666666667,"d":"899.32"},{"v":883.4833333333333,"d":"883.48"},{"v":861.4666666666667,"d":"861.47"},{"v":937.1666666666667,"d":"937.17"},{"v":959.1833333333334,"d":"959.18"},{"v":975.0166666666668,"d":"975.02"},943.35,905.5,2.08188]
[150,"PAGEIND",21541.65,{"v":21390.399999999998,"d":"21390.40"},{"v":21163.749999999996,"d":"21163.75"},20785.85,{"v":20559.199999999997,"d":"20559.20"},{"v":21768.299999999996,"d":"21768.30"},{"v":21994.949999999997,"d":"21994.95"},{"v":22372.849999999995,"d":"22372.85"},21617.05,21012.5,0.56968]
[151,"PETRONET",215.4,{"v":216.4333333333333,"d":"216.43"},{"v":213.4666666666666,"d":"213.47"},{"v":211.5333333333333,"d":"211.53"},{"v":208.5666666666666,"d":"208.57"},{"v":218.36666666666662,"d":"218.37"},{"v":221.33333333333331,"d":"221.33"},{"v":223.26666666666662,"d":"223.27"},219.4,214.5,20.70966]
[152,"PIDILITIND",1076.7,{"v":1076.3500000000001,"d":"1076.35"},{"v":1065.8500000000004,"d":"1065.85"},{"v":1055.0000000000002,"d":"1055.00"},{"v":1044.5000000000005,"d":"1044.50"},{"v":1087.2000000000003,"d":"1087.20"},{"v":1097.6999999999998,"d":"1097.70"},{"v":1108.5500000000002,"d":"1108.55"},1086.85,1065.5,2.89402]
[153,"PEL",2308.05,{"v":2288.7833333333333,"d":"2288.78"},{"v":2262.4166666666665,"d":"2262.42"},{"v":2216.7833333333333,"d":"2216.78"},{"v":2190.4166666666665,"d":"2190.42"},{"v":2334.4166666666665,"d":"2334.42"},{"v":2360.7833333333333,"d":"2360.78"},{"v":2406.4166666666665,"d":"2406.42"},2315.15,2243.15,6.17831]
[154,"PFC",111.2,{"v":110.83333333333333,"d":"110.83"},{"v":110.06666666666666,"d":"110.07"},{"v":108.93333333333334,"d":"108.93"},{"v":108.16666666666667,"d":"108.17"},{"v":111.96666666666665,"d":"111.97"},{"v":112.73333333333333,"d":"112.73"},{"v":113.86666666666665,"d":"113.87"},111.6,109.7,53.88165]
[155,"POWERGRID",181.9,{"v":181.66666666666666,"d":"181.67"},{"v":180.73333333333332,"d":"180.73"},{"v":179.56666666666666,"d":"179.57"},{"v":178.63333333333333,"d":"178.63"},{"v":182.83333333333331,"d":"182.83"},{"v":183.76666666666665,"d":"183.77"},{"v":184.9333333333333,"d":"184.93"},182.6,180.5,68.52451]
[156,"PRESTIGE",211,{"v":211.03333333333333,"d":"211.03"},{"v":208.06666666666666,"d":"208.07"},{"v":205.13333333333333,"d":"205.13"},{"v":202.16666666666666,"d":"202.17"},{"v":213.96666666666667,"d":"213.97"},{"v":216.9333333333333,"d":"216.93"},{"v":219.86666666666667,"d":"219.87"},214,208.1,4.69869]
[157,"PGHH",10174.85,{"v":10143.033333333333,"d":"10143.03"},{"v":10086.066666666666,"d":"10086.07"},{"v":9997.283333333333,"d":"9997.28"},{"v":9940.316666666666,"d":"9940.32"},{"v":10231.816666666666,"d":"10231.82"},{"v":10288.783333333333,"d":"10288.78"},{"v":10377.566666666666,"d":"10377.57"},10200,10054.25,0.04507]
[158,"PNB",73.2,{"v":73.21666666666667,"d":"73.22"},{"v":72.48333333333333,"d":"72.48"},{"v":71.76666666666667,"d":"71.77"},{"v":71.03333333333333,"d":"71.03"},{"v":73.93333333333334,"d":"73.93"},{"v":74.66666666666669,"d":"74.67"},{"v":75.38333333333334,"d":"75.38"},73.95,72.5,172.5528]
[159,"RBLBANK",563.85,{"v":562.8333333333334,"d":"562.83"},{"v":559.8166666666667,"d":"559.82"},{"v":555.7833333333333,"d":"555.78"},{"v":552.7666666666667,"d":"552.77"},{"v":566.8666666666668,"d":"566.87"},{"v":569.8833333333334,"d":"569.88"},{"v":573.9166666666669,"d":"573.92"},565.85,558.8,12.47101]
[160,"RAJESHEXPO",564.75,566.85,{"v":559.7,"d":"559.70"},554.65,{"v":547.5,"d":"547.50"},{"v":571.9000000000001,"d":"571.90"},579.05,{"v":584.1000000000001,"d":"584.10"},574,561.8,2.85324]
[161,"RELCAPITAL",163.65,{"v":163.8166666666667,"d":"163.82"},{"v":156.83333333333337,"d":"156.83"},{"v":150.01666666666668,"d":"150.02"},{"v":143.03333333333336,"d":"143.03"},{"v":170.63333333333338,"d":"170.63"},{"v":177.61666666666667,"d":"177.62"},{"v":184.4333333333334,"d":"184.43"},170.8,157,261.69918]
[162,"RCOM",6.5,{"v":6.8,"d":"6.80"},{"v":5.949999999999999,"d":"5.95"},{"v":5.3999999999999995,"d":"5.40"},{"v":4.549999999999999,"d":"4.55"},7.35,{"v":8.2,"d":"8.20"},8.75,7.65,6.25,2441.57493]
[163,"RELIANCE",1232.35,1234.55,{"v":1223.8,"d":"1223.80"},1215.25,{"v":1204.5,"d":"1204.50"},{"v":1243.1,"d":"1243.10"},1253.85,{"v":1262.3999999999999,"d":"1262.40"},1245.3,1226,87.55865]
[164,"RELINFRA",133.75,{"v":132.28333333333333,"d":"132.28"},{"v":125.06666666666666,"d":"125.07"},{"v":116.38333333333333,"d":"116.38"},{"v":109.16666666666666,"d":"109.17"},{"v":140.96666666666667,"d":"140.97"},{"v":148.1833333333333,"d":"148.18"},{"v":156.86666666666667,"d":"156.87"},139.5,123.6,344.6121]
[165,"RPOWER",11.4,{"v":11.466666666666667,"d":"11.47"},{"v":11.033333333333333,"d":"11.03"},{"v":10.666666666666666,"d":"10.67"},{"v":10.233333333333333,"d":"10.23"},{"v":11.833333333333334,"d":"11.83"},{"v":12.266666666666667,"d":"12.27"},{"v":12.633333333333335,"d":"12.63"},11.9,11.1,767.94124]
[166,"RECLTD",133.15,{"v":131.8,"d":"131.80"},{"v":129.8,"d":"129.80"},{"v":126.44999999999999,"d":"126.45"},{"v":124.44999999999999,"d":"124.45"},{"v":135.15000000000003,"d":"135.15"},{"v":137.15000000000003,"d":"137.15"},{"v":140.50000000000006,"d":"140.50"},133.8,128.45,97.0904]
[167,"SRF",2200.15,2195.15,{"v":2181.7000000000003,"d":"2181.70"},2163.25,{"v":2149.8,"d":"2149.80"},{"v":2213.6000000000004,"d":"2213.60"},2227.05,{"v":2245.5000000000005,"d":"2245.50"},2208.6,2176.7,2.64848]
[168,"SHREECEM",16146,{"v":16098.533333333333,"d":"16098.53"},{"v":15857.066666666666,"d":"15857.07"},{"v":15568.133333333333,"d":"15568.13"},{"v":15326.666666666666,"d":"15326.67"},{"v":16387.466666666667,"d":"16387.47"},{"v":16628.933333333334,"d":"16628.93"},{"v":16917.866666666665,"d":"16917.87"},16340,15809.6,0.1178]
[169,"SRTRANSFIN",1073.8,{"v":1068.3999999999999,"d":"1068.40"},{"v":1056.8999999999996,"d":"1056.90"},{"v":1039.9999999999998,"d":"1040.00"},{"v":1028.4999999999995,"d":"1028.50"},{"v":1085.2999999999997,"d":"1085.30"},{"v":1096.8000000000002,"d":"1096.80"},{"v":1113.6999999999998,"d":"1113.70"},1079.9,1051.5,5.38523]
[170,"SIEMENS",991.8,{"v":987.6166666666667,"d":"987.62"},{"v":975.8333333333334,"d":"975.83"},{"v":959.8666666666667,"d":"959.87"},{"v":948.0833333333334,"d":"948.08"},{"v":1003.5833333333334,"d":"1003.58"},{"v":1015.3666666666667,"d":"1015.37"},{"v":1031.3333333333335,"d":"1031.33"},999.4,971.65,6.94507]
[171,"SBIN",270.95,270.15,{"v":268.4,"d":"268.40"},265.85,{"v":264.1,"d":"264.10"},{"v":272.69999999999993,"d":"272.70"},{"v":274.44999999999993,"d":"274.45"},{"v":276.9999999999999,"d":"277.00"},271.9,267.6,125.36918]
[172,"SAIL",49.25,{"v":49.050000000000004,"d":"49.05"},{"v":48.70000000000001,"d":"48.70"},{"v":48.150000000000006,"d":"48.15"},{"v":47.80000000000001,"d":"47.80"},{"v":49.60000000000001,"d":"49.60"},49.95,{"v":50.50000000000001,"d":"50.50"},49.4,48.5,152.46464]
[173,"SPARC",168.25,{"v":168.23333333333335,"d":"168.23"},{"v":162.66666666666669,"d":"162.67"},{"v":157.08333333333334,"d":"157.08"},{"v":151.51666666666668,"d":"151.52"},{"v":173.8166666666667,"d":"173.82"},{"v":179.38333333333335,"d":"179.38"},{"v":184.9666666666667,"d":"184.97"},173.8,162.65,9.97258]
[174,"SUNPHARMA",430.5,{"v":431.90000000000003,"d":"431.90"},{"v":427.05000000000007,"d":"427.05"},{"v":423.6,"d":"423.60"},{"v":418.75000000000006,"d":"418.75"},{"v":435.3500000000001,"d":"435.35"},{"v":440.2000000000001,"d":"440.20"},{"v":443.6500000000001,"d":"443.65"},436.75,428.45,43.73261]
[175,"SUNTV",585.9,{"v":588.9,"d":"588.90"},{"v":579.3,"d":"579.30"},{"v":572.6999999999999,"d":"572.70"},{"v":563.0999999999999,"d":"563.10"},{"v":595.5,"d":"595.50"},{"v":605.1000000000001,"d":"605.10"},{"v":611.7,"d":"611.70"},598.5,582.3,32.54462]
[176,"SUZLON",5.75,{"v":5.416666666666667,"d":"5.42"},{"v":4.833333333333334,"d":"4.83"},{"v":3.916666666666667,"d":"3.92"},{"v":3.333333333333334,"d":"3.33"},{"v":6.333333333333334,"d":"6.33"},{"v":6.916666666666668,"d":"6.92"},{"v":7.833333333333334,"d":"7.83"},6,4.5,2003.70841]
[177,"SYNDIBANK",33.35,33.25,32.85,32.35,{"v":31.950000000000003,"d":"31.95"},33.75,{"v":34.150000000000006,"d":"34.15"},34.65,33.65,32.75,22.36631]
[178,"SYNGENE",594.3,{"v":595.7833333333333,"d":"595.78"},{"v":586.5666666666666,"d":"586.57"},{"v":578.8333333333333,"d":"578.83"},{"v":569.6166666666666,"d":"569.62"},{"v":603.5166666666667,"d":"603.52"},{"v":612.7333333333333,"d":"612.73"},{"v":620.4666666666667,"d":"620.47"},605,588.05,1.77067]
[179,"TV18BRDCST",33.2,{"v":33.11666666666667,"d":"33.12"},{"v":32.733333333333334,"d":"32.73"},{"v":32.266666666666666,"d":"32.27"},{"v":31.883333333333333,"d":"31.88"},{"v":33.583333333333336,"d":"33.58"},{"v":33.966666666666676,"d":"33.97"},{"v":34.43333333333334,"d":"34.43"},33.5,32.65,23.03543]
[180,"TVSMOTOR",471.5,{"v":470.06666666666666,"d":"470.07"},{"v":464.43333333333334,"d":"464.43"},{"v":457.3666666666667,"d":"457.37"},{"v":451.73333333333335,"d":"451.73"},{"v":477.1333333333333,"d":"477.13"},{"v":482.76666666666665,"d":"482.77"},{"v":489.8333333333333,"d":"489.83"},475.7,463,12.15856]
[181,"TATACHEM",564.8,{"v":563.9333333333333,"d":"563.93"},{"v":558.8666666666666,"d":"558.87"},{"v":552.9333333333333,"d":"552.93"},{"v":547.8666666666666,"d":"547.87"},{"v":569.8666666666666,"d":"569.87"},{"v":574.9333333333334,"d":"574.93"},{"v":580.8666666666666,"d":"580.87"},569,558,4.17784]
[182,"TATACOMM",535.15,{"v":531.1833333333334,"d":"531.18"},{"v":523.3666666666668,"d":"523.37"},{"v":511.58333333333337,"d":"511.58"},{"v":503.76666666666677,"d":"503.77"},{"v":542.9666666666668,"d":"542.97"},{"v":550.7833333333334,"d":"550.78"},{"v":562.5666666666668,"d":"562.57"},539,519.4,4.36523]
[183,"TCS",1925.65,1920.25,{"v":1910.5,"d":"1910.50"},1895.35,{"v":1885.6,"d":"1885.60"},{"v":1935.4,"d":"1935.40"},1945.15,{"v":1960.3000000000002,"d":"1960.30"},1930,1905.1,22.71955]
[184,"TATAGLOBAL",189.25,{"v":189.78333333333333,"d":"189.78"},{"v":187.51666666666665,"d":"187.52"},{"v":185.78333333333333,"d":"185.78"},{"v":183.51666666666665,"d":"183.52"},{"v":191.51666666666665,"d":"191.52"},{"v":193.78333333333336,"d":"193.78"},{"v":195.51666666666665,"d":"195.52"},192.05,188.05,12.43941]
[185,"TATAMTRDVR",89.2,{"v":88.5,"d":"88.50"},{"v":87.4,"d":"87.40"},{"v":85.60000000000001,"d":"85.60"},{"v":84.50000000000001,"d":"84.50"},{"v":90.3,"d":"90.30"},{"v":91.39999999999999,"d":"91.40"},{"v":93.19999999999999,"d":"93.20"},89.6,86.7,33.11777]
[186,"TATAMOTORS",174.3,{"v":172.48333333333335,"d":"172.48"},{"v":169.66666666666669,"d":"169.67"},{"v":165.03333333333333,"d":"165.03"},{"v":162.21666666666667,"d":"162.22"},{"v":177.1166666666667,"d":"177.12"},{"v":179.93333333333337,"d":"179.93"},{"v":184.56666666666672,"d":"184.57"},175.3,167.85,130.11477]
[187,"TATAPOWER",67.1,{"v":67.26666666666667,"d":"67.27"},{"v":66.58333333333333,"d":"66.58"},{"v":66.06666666666666,"d":"66.07"},{"v":65.38333333333333,"d":"65.38"},{"v":67.78333333333333,"d":"67.78"},{"v":68.46666666666667,"d":"68.47"},{"v":68.98333333333333,"d":"68.98"},67.95,66.75,30.78805]
[188,"TATASTEEL",502.3,{"v":499.4666666666667,"d":"499.47"},{"v":494.9333333333334,"d":"494.93"},{"v":487.5666666666667,"d":"487.57"},{"v":483.0333333333334,"d":"483.03"},{"v":506.83333333333337,"d":"506.83"},{"v":511.3666666666667,"d":"511.37"},{"v":518.7333333333333,"d":"518.73"},504,492.1,100.05723]
[189,"TECHM",826,{"v":824.6166666666667,"d":"824.62"},{"v":819.4833333333333,"d":"819.48"},{"v":812.9666666666667,"d":"812.97"},{"v":807.8333333333334,"d":"807.83"},{"v":831.1333333333333,"d":"831.13"},{"v":836.2666666666668,"d":"836.27"},{"v":842.7833333333333,"d":"842.78"},829.75,818.1,47.89937]
[190,"RAMCOCEM",637.35,{"v":639.9499999999999,"d":"639.95"},{"v":630.3999999999999,"d":"630.40"},{"v":623.4499999999999,"d":"623.45"},{"v":613.8999999999999,"d":"613.90"},{"v":646.8999999999999,"d":"646.90"},{"v":656.4499999999998,"d":"656.45"},{"v":663.3999999999999,"d":"663.40"},649.5,633,1.44883]
[191,"TITAN",1041.6,{"v":1038.6333333333332,"d":"1038.63"},{"v":1033.2666666666664,"d":"1033.27"},{"v":1024.9333333333332,"d":"1024.93"},{"v":1019.5666666666664,"d":"1019.57"},{"v":1046.9666666666665,"d":"1046.97"},{"v":1052.3333333333333,"d":"1052.33"},{"v":1060.6666666666665,"d":"1060.67"},1044,1030.3,12.98608]
[192,"TORNTPHARM",1765.5,{"v":1765.4666666666665,"d":"1765.47"},{"v":1756.0333333333328,"d":"1756.03"},{"v":1746.5666666666664,"d":"1746.57"},{"v":1737.1333333333328,"d":"1737.13"},{"v":1774.933333333333,"d":"1774.93"},{"v":1784.3666666666668,"d":"1784.37"},{"v":1793.833333333333,"d":"1793.83"},1774.9,1756,1.55546]
[193,"TORNTPOWER",232.7,{"v":232.89999999999998,"d":"232.90"},{"v":230.44999999999996,"d":"230.45"},{"v":228.2,"d":"228.20"},{"v":225.74999999999997,"d":"225.75"},{"v":235.14999999999995,"d":"235.15"},{"v":237.6,"d":"237.60"},{"v":239.84999999999994,"d":"239.85"},235.35,230.65,9.92579]
[194,"UPL",827.35,{"v":825.5166666666668,"d":"825.52"},{"v":821.1333333333336,"d":"821.13"},{"v":814.9166666666667,"d":"814.92"},{"v":810.5333333333335,"d":"810.53"},{"v":831.7333333333336,"d":"831.73"},{"v":836.1166666666668,"d":"836.12"},{"v":842.3333333333336,"d":"842.33"},829.9,819.3,8.28622]
[195,"ULTRACEMCO",3625.7,{"v":3631.683333333333,"d":"3631.68"},{"v":3598.866666666666,"d":"3598.87"},{"v":3572.033333333333,"d":"3572.03"},{"v":3539.216666666666,"d":"3539.22"},{"v":3658.516666666666,"d":"3658.52"},{"v":3691.3333333333326,"d":"3691.33"},{"v":3718.166666666666,"d":"3718.17"},3664.5,3604.85,2.16855]
[196,"UNIONBANK",71.2,{"v":71.30000000000001,"d":"71.30"},{"v":70.45000000000002,"d":"70.45"},{"v":69.7,"d":"69.70"},{"v":68.85000000000001,"d":"68.85"},{"v":72.05000000000003,"d":"72.05"},{"v":72.90000000000002,"d":"72.90"},{"v":73.65000000000003,"d":"73.65"},72.15,70.55,54.47748]
[197,"UBL",1366.8,{"v":1363.2333333333333,"d":"1363.23"},{"v":1354.6166666666668,"d":"1354.62"},{"v":1342.4333333333334,"d":"1342.43"},{"v":1333.8166666666668,"d":"1333.82"},{"v":1375.4166666666667,"d":"1375.42"},{"v":1384.033333333333,"d":"1384.03"},{"v":1396.2166666666667,"d":"1396.22"},1371.85,1351.05,2.78676]
[198,"MCDOWELL-N",533.25,{"v":534.4833333333333,"d":"534.48"},{"v":528.0166666666667,"d":"528.02"},{"v":522.7833333333333,"d":"522.78"},{"v":516.3166666666666,"d":"516.32"},{"v":539.7166666666667,"d":"539.72"},{"v":546.1833333333334,"d":"546.18"},{"v":551.4166666666667,"d":"551.42"},540.95,529.25,13.20461]
[199,"VGUARD",191.3,{"v":190.94999999999996,"d":"190.95"},{"v":188.79999999999993,"d":"188.80"},{"v":186.29999999999995,"d":"186.30"},{"v":184.14999999999992,"d":"184.15"},{"v":193.44999999999993,"d":"193.45"},{"v":195.59999999999997,"d":"195.60"},{"v":198.09999999999994,"d":"198.10"},193.1,188.45,4.30505]
[200,"VAKRANGEE",41.2,{"v":41.449999999999996,"d":"41.45"},{"v":40.74999999999999,"d":"40.75"},{"v":40.3,"d":"40.30"},{"v":39.599999999999994,"d":"39.60"},{"v":41.89999999999999,"d":"41.90"},{"v":42.599999999999994,"d":"42.60"},{"v":43.04999999999999,"d":"43.05"},42.15,41,17.00079]
[201,"VEDL",169.65,167.75,{"v":165.5,"d":"165.50"},161.35,{"v":159.1,"d":"159.10"},{"v":171.9,"d":"171.90"},174.15,{"v":178.3,"d":"178.30"},170,163.6,141.90345]
[202,"VOLTAS",531.25,529.35,525.95,520.65,517.25,{"v":534.6500000000001,"d":"534.65"},538.05,{"v":543.3500000000001,"d":"543.35"},532.75,524.05,7.39498]
[203,"WELSPUNIND",51.85,{"v":52.133333333333326,"d":"52.13"},{"v":50.76666666666665,"d":"50.77"},{"v":49.68333333333332,"d":"49.68"},{"v":48.31666666666665,"d":"48.32"},{"v":53.216666666666654,"d":"53.22"},{"v":54.58333333333333,"d":"54.58"},{"v":55.66666666666666,"d":"55.67"},53.5,51.05,15.15615]
[204,"WIPRO",378.75,{"v":377.4166666666667,"d":"377.42"},{"v":374.83333333333337,"d":"374.83"},{"v":370.9166666666667,"d":"370.92"},{"v":368.33333333333337,"d":"368.33"},{"v":381.33333333333337,"d":"381.33"},{"v":383.91666666666674,"d":"383.92"},{"v":387.83333333333337,"d":"387.83"},380,373.5,31.94664]
[205,"WOCKPHARMA",393.7,{"v":396.0166666666667,"d":"396.02"},{"v":390.0333333333334,"d":"390.03"},{"v":386.36666666666673,"d":"386.37"},{"v":380.38333333333344,"d":"380.38"},{"v":399.6833333333334,"d":"399.68"},{"v":405.66666666666663,"d":"405.67"},{"v":409.33333333333337,"d":"409.33"},402,392.35,9.51506]
[206,"YESBANK",222,{"v":219.6,"d":"219.60"},{"v":215.5,"d":"215.50"},{"v":209,"d":"209.00"},{"v":204.9,"d":"204.90"},{"v":226.1,"d":"226.10"},{"v":230.19999999999996,"d":"230.20"},{"v":236.7,"d":"236.70"},223.7,213.1,513.29944]
[207,"ZEEL",448.25,{"v":446.76666666666665,"d":"446.77"},{"v":442.7333333333333,"d":"442.73"},{"v":437.21666666666664,"d":"437.22"},{"v":433.1833333333333,"d":"433.18"},{"v":452.2833333333333,"d":"452.28"},{"v":456.3166666666666,"d":"456.32"},{"v":461.8333333333333,"d":"461.83"},450.8,441.25,39.19632]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-25"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23362.5,{"v":23146.016666666666,"d":"23146.02"},{"v":22857.033333333333,"d":"22857.03"},{"v":22351.566666666666,"d":"22351.57"},{"v":22062.583333333332,"d":"22062.58"},{"v":23651.483333333334,"d":"23651.48"},{"v":23940.466666666664,"d":"23940.47"},{"v":24445.933333333334,"d":"24445.93"},23435,22640.55,0.03049]
[2,"8KMILES",112.2,{"v":112.64999999999999,"d":"112.65"},{"v":110.24999999999999,"d":"110.25"},{"v":108.3,"d":"108.30"},{"v":105.89999999999999,"d":"105.90"},{"v":114.59999999999998,"d":"114.60"},{"v":116.99999999999999,"d":"117.00"},{"v":118.94999999999997,"d":"118.95"},115.05,110.7,2.00964]
[3,"AARTIIND",1409.75,{"v":1406.1000000000001,"d":"1406.10"},{"v":1394.2000000000003,"d":"1394.20"},1378.65,{"v":1366.7500000000002,"d":"1366.75"},{"v":1421.6500000000003,"d":"1421.65"},{"v":1433.5500000000004,"d":"1433.55"},{"v":1449.1000000000004,"d":"1449.10"},1418,1390.55,1.48555]
[4,"ABAN",53.55,{"v":53.416666666666664,"d":"53.42"},{"v":52.633333333333326,"d":"52.63"},{"v":51.71666666666666,"d":"51.72"},{"v":50.93333333333332,"d":"50.93"},{"v":54.33333333333333,"d":"54.33"},{"v":55.116666666666674,"d":"55.12"},{"v":56.03333333333333,"d":"56.03"},54.2,52.5,3.20609]
[5,"ABB",1248.3,1250.95,{"v":1237.3500000000001,"d":"1237.35"},{"v":1226.4,"d":"1226.40"},{"v":1212.8000000000002,"d":"1212.80"},{"v":1261.9,"d":"1261.90"},{"v":1275.5,"d":"1275.50"},1286.45,1264.55,1240,0.50567]
[6,"ABCAPITAL",86.8,85.45,{"v":82.9,"d":"82.90"},{"v":79,"d":"79.00"},76.45,{"v":89.35000000000001,"d":"89.35"},{"v":91.89999999999999,"d":"91.90"},{"v":95.80000000000001,"d":"95.80"},88,81.55,57.51258]
[7,"ABFRL",220.25,{"v":219.78333333333333,"d":"219.78"},{"v":217.56666666666666,"d":"217.57"},{"v":214.88333333333333,"d":"214.88"},{"v":212.66666666666666,"d":"212.67"},{"v":222.46666666666667,"d":"222.47"},{"v":224.6833333333333,"d":"224.68"},{"v":227.36666666666667,"d":"227.37"},222,217.1,6.3298]
[8,"ACC",1383.7,{"v":1382.216666666667,"d":"1382.22"},{"v":1372.7833333333338,"d":"1372.78"},{"v":1361.8666666666668,"d":"1361.87"},{"v":1352.4333333333336,"d":"1352.43"},{"v":1393.133333333334,"d":"1393.13"},{"v":1402.5666666666668,"d":"1402.57"},{"v":1413.483333333334,"d":"1413.48"},1391.65,1371.3,5.76103]
[9,"ADANIPORTS",354.3,{"v":355.20000000000005,"d":"355.20"},{"v":351.80000000000007,"d":"351.80"},{"v":349.3,"d":"349.30"},{"v":345.90000000000003,"d":"345.90"},{"v":357.7000000000001,"d":"357.70"},{"v":361.1000000000001,"d":"361.10"},{"v":363.60000000000014,"d":"363.60"},358.6,352.7,17.19606]
[10,"ADANIPOWER",39.85,{"v":39.81666666666667,"d":"39.82"},{"v":39.23333333333334,"d":"39.23"},{"v":38.616666666666674,"d":"38.62"},{"v":38.033333333333346,"d":"38.03"},{"v":40.43333333333334,"d":"40.43"},{"v":41.016666666666666,"d":"41.02"},{"v":41.63333333333333,"d":"41.63"},40.4,39.2,120.65389]
[11,"ADANITRANS",213.45,{"v":213.96666666666667,"d":"213.97"},{"v":210.48333333333335,"d":"210.48"},{"v":207.51666666666668,"d":"207.52"},{"v":204.03333333333336,"d":"204.03"},{"v":216.93333333333334,"d":"216.93"},{"v":220.41666666666663,"d":"220.42"},{"v":223.38333333333333,"d":"223.38"},217.45,211,0.4858]
[12,"ADVENZYMES",153.85,{"v":154.61666666666667,"d":"154.62"},{"v":151.23333333333335,"d":"151.23"},{"v":148.61666666666667,"d":"148.62"},{"v":145.23333333333335,"d":"145.23"},{"v":157.23333333333335,"d":"157.23"},{"v":160.61666666666667,"d":"160.62"},{"v":163.23333333333335,"d":"163.23"},158,152,0.99485]
[13,"AEGISCHEM",197.45,{"v":195.95000000000002,"d":"195.95"},{"v":193.60000000000002,"d":"193.60"},189.75,{"v":187.4,"d":"187.40"},{"v":199.80000000000004,"d":"199.80"},202.15,{"v":206.00000000000006,"d":"206.00"},198.3,192.1,1.00376]
[14,"AIAENG",1701.4,{"v":1685.9833333333333,"d":"1685.98"},{"v":1623.1166666666668,"d":"1623.12"},{"v":1544.8333333333335,"d":"1544.83"},{"v":1481.966666666667,"d":"1481.97"},{"v":1764.2666666666667,"d":"1764.27"},{"v":1827.133333333333,"d":"1827.13"},{"v":1905.4166666666665,"d":"1905.42"},1748.85,1607.7,0.21522]
[15,"AJANTPHARM",984.25,{"v":990.0833333333334,"d":"990.08"},{"v":975.1666666666667,"d":"975.17"},{"v":966.0833333333334,"d":"966.08"},{"v":951.1666666666667,"d":"951.17"},{"v":999.1666666666667,"d":"999.17"},{"v":1014.0833333333335,"d":"1014.08"},{"v":1023.1666666666667,"d":"1023.17"},1005,981,3.14119]
[16,"AKZOINDIA",1727.85,{"v":1717.0999999999997,"d":"1717.10"},{"v":1689.3499999999995,"d":"1689.35"},{"v":1650.8499999999997,"d":"1650.85"},{"v":1623.0999999999995,"d":"1623.10"},{"v":1755.5999999999995,"d":"1755.60"},1783.35,{"v":1821.8499999999995,"d":"1821.85"},1744.85,1678.6,0.03578]
[17,"ALBK",45.85,{"v":45.73333333333333,"d":"45.73"},{"v":44.966666666666654,"d":"44.97"},{"v":44.08333333333333,"d":"44.08"},{"v":43.316666666666656,"d":"43.32"},{"v":46.61666666666665,"d":"46.62"},{"v":47.38333333333332,"d":"47.38"},{"v":48.26666666666665,"d":"48.27"},46.5,44.85,93.16749]
[18,"ALKEM",1809.65,{"v":1816.2666666666667,"d":"1816.27"},{"v":1793.3833333333332,"d":"1793.38"},{"v":1777.1166666666666,"d":"1777.12"},{"v":1754.2333333333331,"d":"1754.23"},{"v":1832.5333333333333,"d":"1832.53"},{"v":1855.416666666667,"d":"1855.42"},{"v":1871.6833333333334,"d":"1871.68"},1839.15,1800,0.37759]
[19,"ALLCARGO",102.75,{"v":103.2,"d":"103.20"},{"v":98.9,"d":"98.90"},95.05,90.75,{"v":107.05000000000001,"d":"107.05"},111.35,{"v":115.20000000000002,"d":"115.20"},107.5,99.35,1.96284]
[20,"AMARAJABAT",730.15,{"v":731.2166666666667,"d":"731.22"},{"v":725.4333333333334,"d":"725.43"},{"v":720.7166666666667,"d":"720.72"},{"v":714.9333333333334,"d":"714.93"},{"v":735.9333333333334,"d":"735.93"},{"v":741.7166666666667,"d":"741.72"},{"v":746.4333333333334,"d":"746.43"},737,726.5,3.83695]
[21,"AMBUJACEM",210.95,{"v":210.1833333333333,"d":"210.18"},{"v":208.91666666666663,"d":"208.92"},{"v":206.88333333333333,"d":"206.88"},{"v":205.61666666666665,"d":"205.62"},{"v":212.2166666666666,"d":"212.22"},{"v":213.48333333333332,"d":"213.48"},{"v":215.5166666666666,"d":"215.52"},211.45,208.15,13.7522]
[22,"ANDHRABANK",25.1,{"v":25.233333333333334,"d":"25.23"},{"v":24.916666666666668,"d":"24.92"},{"v":24.733333333333334,"d":"24.73"},{"v":24.416666666666668,"d":"24.42"},{"v":25.416666666666668,"d":"25.42"},{"v":25.73333333333333,"d":"25.73"},{"v":25.916666666666668,"d":"25.92"},25.55,25.05,5.83901]
[23,"APLAPOLLO",1159.05,{"v":1157.1666666666667,"d":"1157.17"},{"v":1129.3333333333335,"d":"1129.33"},{"v":1099.6166666666668,"d":"1099.62"},{"v":1071.7833333333335,"d":"1071.78"},{"v":1186.8833333333334,"d":"1186.88"},{"v":1214.716666666667,"d":"1214.72"},{"v":1244.4333333333334,"d":"1244.43"},1185,1127.45,0.19399]
[24,"APLLTD",525.5,{"v":523.6666666666666,"d":"523.67"},{"v":517.8333333333333,"d":"517.83"},{"v":510.16666666666663,"d":"510.17"},{"v":504.33333333333326,"d":"504.33"},{"v":531.3333333333333,"d":"531.33"},{"v":537.1666666666665,"d":"537.17"},{"v":544.8333333333333,"d":"544.83"},529.5,516,0.15841]
[25,"APOLLOHOSP",1146.2,{"v":1147.1,"d":"1147.10"},{"v":1138.6999999999998,"d":"1138.70"},{"v":1131.1999999999998,"d":"1131.20"},{"v":1122.7999999999997,"d":"1122.80"},{"v":1154.6,"d":"1154.60"},{"v":1163,"d":"1163.00"},{"v":1170.5,"d":"1170.50"},1155.5,1139.6,5.11047]
[26,"APOLLOTYRE",210.15,{"v":209.16666666666666,"d":"209.17"},{"v":207.1833333333333,"d":"207.18"},{"v":204.21666666666664,"d":"204.22"},{"v":202.2333333333333,"d":"202.23"},{"v":212.13333333333333,"d":"212.13"},{"v":214.11666666666667,"d":"214.12"},{"v":217.08333333333334,"d":"217.08"},211.15,206.2,24.63708]
[27,"ARVIND",75,{"v":75.51666666666667,"d":"75.52"},{"v":73.53333333333333,"d":"73.53"},{"v":72.06666666666666,"d":"72.07"},{"v":70.08333333333333,"d":"70.08"},{"v":76.98333333333333,"d":"76.98"},{"v":78.96666666666665,"d":"78.97"},{"v":80.43333333333334,"d":"80.43"},77.5,74.05,57.12509]
[28,"ASAHIINDIA",253.5,{"v":254.01666666666665,"d":"254.02"},{"v":250.0333333333333,"d":"250.03"},{"v":246.56666666666666,"d":"246.57"},{"v":242.58333333333331,"d":"242.58"},{"v":257.4833333333333,"d":"257.48"},{"v":261.46666666666664,"d":"261.47"},{"v":264.9333333333333,"d":"264.93"},258,250.55,0.07639]
[29,"ASHOKA",123.45,{"v":123.01666666666667,"d":"123.02"},{"v":120.63333333333333,"d":"120.63"},{"v":117.81666666666666,"d":"117.82"},{"v":115.43333333333332,"d":"115.43"},{"v":125.83333333333333,"d":"125.83"},{"v":128.2166666666667,"d":"128.22"},{"v":131.03333333333333,"d":"131.03"},125.4,120.2,3.92791]
[30,"ASHOKLEY",81.85,{"v":81.81666666666666,"d":"81.82"},{"v":80.78333333333333,"d":"80.78"},{"v":79.71666666666667,"d":"79.72"},{"v":78.68333333333334,"d":"78.68"},{"v":82.88333333333333,"d":"82.88"},{"v":83.91666666666666,"d":"83.92"},{"v":84.98333333333332,"d":"84.98"},82.85,80.75,286.94764]
[31,"ASIANPAINT",1397.8,{"v":1396.5833333333333,"d":"1396.58"},{"v":1385.4166666666665,"d":"1385.42"},{"v":1373.0333333333333,"d":"1373.03"},{"v":1361.8666666666666,"d":"1361.87"},{"v":1408.9666666666665,"d":"1408.97"},{"v":1420.133333333333,"d":"1420.13"},{"v":1432.5166666666664,"d":"1432.52"},1407.75,1384.2,8.0138]
[32,"ASTRAL",1105.2,1090.75,{"v":1071.5,"d":"1071.50"},{"v":1037.8,"d":"1037.80"},1018.55,1124.45,{"v":1143.7,"d":"1143.70"},{"v":1177.4,"d":"1177.40"},1110,1057.05,0.53684]
[33,"ATUL",3351.05,{"v":3357.116666666667,"d":"3357.12"},{"v":3327.2333333333336,"d":"3327.23"},{"v":3303.416666666667,"d":"3303.42"},{"v":3273.5333333333338,"d":"3273.53"},{"v":3380.9333333333334,"d":"3380.93"},{"v":3410.8166666666666,"d":"3410.82"},{"v":3434.633333333333,"d":"3434.63"},3387,3333.3,0.05027]
[34,"AUBANK",574.8,{"v":577.3000000000001,"d":"577.30"},{"v":567.5000000000001,"d":"567.50"},{"v":560.2,"d":"560.20"},{"v":550.4000000000001,"d":"550.40"},{"v":584.6000000000001,"d":"584.60"},{"v":594.4000000000001,"d":"594.40"},{"v":601.7000000000002,"d":"601.70"},587.1,570,1.9255]
[35,"AUROPHARMA",731.2,{"v":731.5,"d":"731.50"},{"v":726.5,"d":"726.50"},{"v":721.8,"d":"721.80"},{"v":716.8,"d":"716.80"},{"v":736.2,"d":"736.20"},{"v":741.2,"d":"741.20"},{"v":745.9000000000001,"d":"745.90"},736.5,726.8,11.90262]
[36,"AVANTIFEED",343.25,{"v":344.5333333333333,"d":"344.53"},{"v":331.3166666666666,"d":"331.32"},{"v":319.3833333333333,"d":"319.38"},{"v":306.16666666666663,"d":"306.17"},{"v":356.4666666666666,"d":"356.47"},{"v":369.6833333333333,"d":"369.68"},{"v":381.61666666666656,"d":"381.62"},357.75,332.6,5.51207]
[37,"AXISBANK",702.05,{"v":699.2333333333332,"d":"699.23"},{"v":694.0166666666664,"d":"694.02"},{"v":685.9833333333332,"d":"685.98"},{"v":680.7666666666664,"d":"680.77"},{"v":707.2666666666664,"d":"707.27"},{"v":712.4833333333333,"d":"712.48"},{"v":720.5166666666664,"d":"720.52"},704.45,691.2,98.22278]
[38,"BAJAJ-AUTO",2816.85,{"v":2821.9,"d":"2821.90"},{"v":2796.8,"d":"2796.80"},2776.75,2751.65,{"v":2841.9500000000003,"d":"2841.95"},{"v":2867.0499999999997,"d":"2867.05"},{"v":2887.1000000000004,"d":"2887.10"},2847,2801.85,4.31535]
[39,"BAJAJCON",353.75,352.25,{"v":350,"d":"350.00"},346.25,{"v":344,"d":"344.00"},{"v":356,"d":"356.00"},358.25,{"v":362,"d":"362.00"},354.5,348.5,0.10224]
[40,"BAJAJELEC",458.25,{"v":460.2833333333333,"d":"460.28"},{"v":453.16666666666663,"d":"453.17"},{"v":448.0833333333333,"d":"448.08"},{"v":440.96666666666664,"d":"440.97"},{"v":465.3666666666666,"d":"465.37"},{"v":472.4833333333333,"d":"472.48"},{"v":477.5666666666666,"d":"477.57"},467.4,455.2,2.38146]
[41,"BAJAJFINSV",6195.65,{"v":6205.099999999999,"d":"6205.10"},{"v":6137.499999999999,"d":"6137.50"},{"v":6079.349999999999,"d":"6079.35"},{"v":6011.749999999999,"d":"6011.75"},{"v":6263.249999999999,"d":"6263.25"},{"v":6330.849999999999,"d":"6330.85"},{"v":6388.999999999999,"d":"6389.00"},6272.7,6146.95,2.11012]
[42,"BAJAJHIND",8.2,{"v":8.083333333333334,"d":"8.08"},{"v":7.916666666666668,"d":"7.92"},{"v":7.633333333333334,"d":"7.63"},{"v":7.466666666666668,"d":"7.47"},{"v":8.366666666666667,"d":"8.37"},{"v":8.533333333333335,"d":"8.53"},{"v":8.816666666666668,"d":"8.82"},8.25,7.8,16.79327]
[43,"BAJAJHLDNG",3150.9,{"v":3155.2999999999997,"d":"3155.30"},{"v":3120.5999999999995,"d":"3120.60"},{"v":3090.2999999999997,"d":"3090.30"},{"v":3055.5999999999995,"d":"3055.60"},{"v":3185.5999999999995,"d":"3185.60"},{"v":3220.2999999999993,"d":"3220.30"},{"v":3250.5999999999995,"d":"3250.60"},3190,3125,0.09013]
[44,"BAJFINANCE",2640.4,{"v":2648.933333333333,"d":"2648.93"},{"v":2623.866666666666,"d":"2623.87"},{"v":2607.333333333333,"d":"2607.33"},{"v":2582.266666666666,"d":"2582.27"},{"v":2665.466666666666,"d":"2665.47"},{"v":2690.5333333333324,"d":"2690.53"},{"v":2707.0666666666657,"d":"2707.07"},2674,2632.4,8.25672]
[45,"BALKRISIND",855.3,{"v":848.1833333333333,"d":"848.18"},{"v":833.7166666666666,"d":"833.72"},{"v":812.1333333333333,"d":"812.13"},{"v":797.6666666666666,"d":"797.67"},{"v":869.7666666666665,"d":"869.77"},{"v":884.2333333333332,"d":"884.23"},{"v":905.8166666666665,"d":"905.82"},862.65,826.6,8.63695]
[46,"BALLARPUR",3.55,{"v":3.5333333333333337,"d":"3.53"},{"v":3.4666666666666672,"d":"3.47"},{"v":3.3833333333333337,"d":"3.38"},{"v":3.3166666666666673,"d":"3.32"},{"v":3.616666666666667,"d":"3.62"},{"v":3.6833333333333336,"d":"3.68"},{"v":3.766666666666667,"d":"3.77"},3.6,3.45,4.7018]
[47,"BALMLAWRIE",172.05,{"v":171.36666666666667,"d":"171.37"},{"v":169.73333333333335,"d":"169.73"},{"v":167.41666666666669,"d":"167.42"},{"v":165.78333333333336,"d":"165.78"},{"v":173.68333333333334,"d":"173.68"},{"v":175.31666666666666,"d":"175.32"},{"v":177.63333333333333,"d":"177.63"},173,169.05,0.28306]
[48,"BALRAMCHIN",126.2,{"v":126.14999999999999,"d":"126.15"},{"v":124.04999999999998,"d":"124.05"},{"v":121.89999999999999,"d":"121.90"},{"v":119.79999999999998,"d":"119.80"},{"v":128.29999999999998,"d":"128.30"},{"v":130.39999999999998,"d":"130.40"},{"v":132.54999999999998,"d":"132.55"},128.25,124,25.91567]
[49,"BANKBARODA",102.8,{"v":102.89999999999999,"d":"102.90"},{"v":102.14999999999998,"d":"102.15"},{"v":101.49999999999999,"d":"101.50"},{"v":100.74999999999997,"d":"100.75"},{"v":103.54999999999998,"d":"103.55"},{"v":104.30000000000001,"d":"104.30"},{"v":104.94999999999999,"d":"104.95"},103.65,102.25,96.00642]
[50,"BANKINDIA",83,{"v":83.38333333333333,"d":"83.38"},{"v":82.16666666666666,"d":"82.17"},{"v":81.33333333333333,"d":"81.33"},{"v":80.11666666666666,"d":"80.12"},{"v":84.21666666666665,"d":"84.22"},{"v":85.43333333333332,"d":"85.43"},{"v":86.26666666666665,"d":"86.27"},84.6,82.55,64.63463]
[51,"BASF",1317.5,{"v":1308.5,"d":"1308.50"},{"v":1276,"d":"1276.00"},{"v":1234.5,"d":"1234.50"},{"v":1202,"d":"1202.00"},{"v":1350,"d":"1350.00"},{"v":1382.5,"d":"1382.50"},{"v":1424,"d":"1424.00"},1341,1267,0.09883]
[52,"BATAINDIA",1313,{"v":1305.7333333333333,"d":"1305.73"},{"v":1291.4666666666667,"d":"1291.47"},{"v":1269.9333333333334,"d":"1269.93"},{"v":1255.6666666666667,"d":"1255.67"},{"v":1327.2666666666667,"d":"1327.27"},{"v":1341.5333333333335,"d":"1341.53"},{"v":1363.0666666666666,"d":"1363.07"},1320,1284.2,15.68922]
[53,"BBTC",1200.55,{"v":1206.8500000000001,"d":"1206.85"},{"v":1188.7000000000003,"d":"1188.70"},{"v":1176.8500000000001,"d":"1176.85"},{"v":1158.7000000000003,"d":"1158.70"},{"v":1218.7000000000003,"d":"1218.70"},{"v":1236.8500000000004,"d":"1236.85"},{"v":1248.7000000000003,"d":"1248.70"},1225,1195,0.7515]
[54,"BEL",78.55,{"v":78.60000000000001,"d":"78.60"},{"v":77.95000000000002,"d":"77.95"},{"v":77.35000000000001,"d":"77.35"},{"v":76.70000000000002,"d":"76.70"},{"v":79.20000000000002,"d":"79.20"},{"v":79.85000000000002,"d":"79.85"},{"v":80.45000000000002,"d":"80.45"},79.25,78,103.96045]
[55,"BEML",817.7,{"v":811.2333333333332,"d":"811.23"},{"v":800.4666666666665,"d":"800.47"},{"v":783.2333333333332,"d":"783.23"},{"v":772.4666666666665,"d":"772.47"},{"v":828.4666666666665,"d":"828.47"},{"v":839.2333333333331,"d":"839.23"},{"v":856.4666666666665,"d":"856.47"},822,794,40.18948]
[56,"BERGEPAINT",294,{"v":294.1166666666667,"d":"294.12"},{"v":291.78333333333336,"d":"291.78"},{"v":289.56666666666666,"d":"289.57"},{"v":287.23333333333335,"d":"287.23"},{"v":296.33333333333337,"d":"296.33"},{"v":298.66666666666663,"d":"298.67"},{"v":300.8833333333334,"d":"300.88"},296.45,291.9,2.65316]
[57,"BFUTILITIE",175.5,{"v":176.9333333333333,"d":"176.93"},{"v":171.36666666666662,"d":"171.37"},{"v":167.23333333333332,"d":"167.23"},{"v":161.66666666666663,"d":"161.67"},{"v":181.0666666666666,"d":"181.07"},{"v":186.63333333333327,"d":"186.63"},{"v":190.7666666666666,"d":"190.77"},182.5,172.8,10.09085]
[58,"BGRENERGY",49.9,49.65,{"v":48.9,"d":"48.90"},{"v":47.9,"d":"47.90"},47.15,50.65,{"v":51.4,"d":"51.40"},{"v":52.4,"d":"52.40"},50.4,48.65,0.76675]
[59,"BHARATFIN",921.05,{"v":923.6166666666667,"d":"923.62"},{"v":914.9333333333334,"d":"914.93"},{"v":908.8166666666667,"d":"908.82"},{"v":900.1333333333334,"d":"900.13"},{"v":929.7333333333333,"d":"929.73"},{"v":938.4166666666665,"d":"938.42"},{"v":944.5333333333333,"d":"944.53"},932.3,917.5,4.78363]
[60,"BHARATFORG",489.2,{"v":485.98333333333335,"d":"485.98"},{"v":480.9666666666667,"d":"480.97"},{"v":472.73333333333335,"d":"472.73"},{"v":467.7166666666667,"d":"467.72"},{"v":494.2166666666667,"d":"494.22"},{"v":499.23333333333335,"d":"499.23"},{"v":507.4666666666667,"d":"507.47"},491,477.75,8.37374]
[61,"BHARTIARTL",313.85,{"v":312.8,"d":"312.80"},{"v":309.1,"d":"309.10"},304.35,{"v":300.65000000000003,"d":"300.65"},317.55,{"v":321.24999999999994,"d":"321.25"},{"v":326,"d":"326.00"},316.5,308.05,55.87441]
[62,"BHEL",63.65,{"v":63.416666666666664,"d":"63.42"},{"v":62.68333333333332,"d":"62.68"},{"v":61.71666666666666,"d":"61.72"},{"v":60.98333333333332,"d":"60.98"},{"v":64.38333333333333,"d":"64.38"},{"v":65.11666666666666,"d":"65.12"},{"v":66.08333333333333,"d":"66.08"},64.15,62.45,47.84997]
[63,"BIOCON",621.2,{"v":622.5333333333333,"d":"622.53"},{"v":617.2666666666667,"d":"617.27"},{"v":613.3333333333334,"d":"613.33"},{"v":608.0666666666667,"d":"608.07"},{"v":626.4666666666666,"d":"626.47"},{"v":631.7333333333332,"d":"631.73"},{"v":635.6666666666665,"d":"635.67"},627.8,618.6,7.0411]
[64,"BIRLACORPN",460.15,{"v":458.0833333333333,"d":"458.08"},{"v":452.26666666666665,"d":"452.27"},{"v":444.3833333333333,"d":"444.38"},{"v":438.56666666666666,"d":"438.57"},{"v":465.96666666666664,"d":"465.97"},{"v":471.78333333333336,"d":"471.78"},{"v":479.66666666666663,"d":"479.67"},463.9,450.2,0.47666]
[65,"BLISSGVS",178.3,{"v":173.83333333333334,"d":"173.83"},{"v":167.4666666666667,"d":"167.47"},{"v":156.63333333333335,"d":"156.63"},{"v":150.2666666666667,"d":"150.27"},{"v":184.66666666666669,"d":"184.67"},{"v":191.0333333333333,"d":"191.03"},{"v":201.86666666666667,"d":"201.87"},180.2,163,20.69293]
[66,"BLUEDART",3110.4,{"v":3090.0499999999997,"d":"3090.05"},{"v":2981.0999999999995,"d":"2981.10"},{"v":2851.7999999999997,"d":"2851.80"},{"v":2742.8499999999995,"d":"2742.85"},{"v":3219.3499999999995,"d":"3219.35"},{"v":3328.2999999999993,"d":"3328.30"},{"v":3457.5999999999995,"d":"3457.60"},3199,2960.75,0.03459]
[67,"BLUESTARCO",608.1,{"v":606.2166666666667,"d":"606.22"},{"v":599.8833333333334,"d":"599.88"},{"v":591.6666666666667,"d":"591.67"},{"v":585.3333333333335,"d":"585.33"},{"v":614.4333333333334,"d":"614.43"},{"v":620.7666666666667,"d":"620.77"},{"v":628.9833333333333,"d":"628.98"},612.55,598,0.18096]
[68,"BOMDYEING",115.05,{"v":114.18333333333332,"d":"114.18"},{"v":110.96666666666664,"d":"110.97"},{"v":106.88333333333331,"d":"106.88"},{"v":103.66666666666663,"d":"103.67"},{"v":118.26666666666665,"d":"118.27"},{"v":121.48333333333332,"d":"121.48"},{"v":125.56666666666666,"d":"125.57"},117.4,110.1,16.25118]
[69,"BOSCHLTD",18120.75,18018.75,{"v":17853.5,"d":"17853.50"},17586.25,{"v":17421,"d":"17421.00"},{"v":18286,"d":"18286.00"},18451.25,{"v":18718.5,"d":"18718.50"},18184,17751.5,0.38884]
[70,"BPCL",344.2,{"v":342.3,"d":"342.30"},{"v":337.6,"d":"337.60"},{"v":331,"d":"331.00"},{"v":326.3,"d":"326.30"},{"v":348.90000000000003,"d":"348.90"},{"v":353.59999999999997,"d":"353.60"},{"v":360.20000000000005,"d":"360.20"},347,335.7,48.549]
[71,"BRFL",8.85,8.75,8.65,{"v":8.450000000000001,"d":"8.45"},{"v":8.350000000000001,"d":"8.35"},8.95,9.05,{"v":9.249999999999998,"d":"9.25"},8.85,8.55,0.58492]
[72,"BRIGADE",199.2,{"v":198.4666666666667,"d":"198.47"},{"v":196.2833333333334,"d":"196.28"},{"v":193.3666666666667,"d":"193.37"},{"v":191.1833333333334,"d":"191.18"},{"v":201.38333333333338,"d":"201.38"},{"v":203.56666666666666,"d":"203.57"},{"v":206.48333333333338,"d":"206.48"},200.65,195.55,0.42066]
[73,"BRITANNIA",3012.8,{"v":3014.2666666666664,"d":"3014.27"},{"v":2971.2333333333327,"d":"2971.23"},{"v":2929.666666666666,"d":"2929.67"},{"v":2886.6333333333323,"d":"2886.63"},{"v":3055.833333333333,"d":"3055.83"},{"v":3098.866666666667,"d":"3098.87"},{"v":3140.4333333333334,"d":"3140.43"},3057.3,2972.7,3.1343]
[74,"BSE",567.95,{"v":566.2333333333333,"d":"566.23"},{"v":561.7166666666667,"d":"561.72"},{"v":555.4833333333333,"d":"555.48"},{"v":550.9666666666667,"d":"550.97"},{"v":572.4666666666667,"d":"572.47"},{"v":576.9833333333333,"d":"576.98"},{"v":583.2166666666667,"d":"583.22"},570.75,560,0.90288]
[75,"CADILAHC",315.2,315.05,{"v":312.6,"d":"312.60"},{"v":310,"d":"310.00"},307.55,{"v":317.65000000000003,"d":"317.65"},{"v":320.09999999999997,"d":"320.10"},{"v":322.70000000000005,"d":"322.70"},317.5,312.45,5.81643]
[77,"CANBK",222,{"v":221.45000000000002,"d":"221.45"},{"v":219.15000000000003,"d":"219.15"},{"v":216.3,"d":"216.30"},{"v":214.00000000000003,"d":"214.00"},{"v":224.30000000000004,"d":"224.30"},{"v":226.60000000000005,"d":"226.60"},{"v":229.45000000000005,"d":"229.45"},223.75,218.6,34.0467]
[78,"CANFINHOME",269.85,{"v":270.4666666666667,"d":"270.47"},{"v":267.4333333333334,"d":"267.43"},{"v":265.0166666666667,"d":"265.02"},{"v":261.9833333333334,"d":"261.98"},{"v":272.8833333333334,"d":"272.88"},{"v":275.9166666666667,"d":"275.92"},{"v":278.33333333333337,"d":"278.33"},273.5,268.05,13.4637]
[79,"CAPLIPOINT",355.35,{"v":353.2833333333333,"d":"353.28"},{"v":344.9666666666666,"d":"344.97"},{"v":334.58333333333326,"d":"334.58"},{"v":326.26666666666654,"d":"326.27"},{"v":363.66666666666663,"d":"363.67"},{"v":371.98333333333335,"d":"371.98"},{"v":382.3666666666667,"d":"382.37"},361.6,342.9,0.46979]
[80,"CARBORUNIV",345.05,{"v":345.5333333333333,"d":"345.53"},{"v":344.5166666666666,"d":"344.52"},{"v":343.9833333333333,"d":"343.98"},{"v":342.9666666666666,"d":"342.97"},{"v":346.0666666666666,"d":"346.07"},{"v":347.08333333333326,"d":"347.08"},{"v":347.6166666666666,"d":"347.62"},346.55,345,0.17407]
[81,"CARERATING",959,{"v":958.9666666666667,"d":"958.97"},{"v":951.2833333333334,"d":"951.28"},{"v":943.5666666666667,"d":"943.57"},{"v":935.8833333333334,"d":"935.88"},{"v":966.6833333333334,"d":"966.68"},{"v":974.3666666666668,"d":"974.37"},{"v":982.0833333333334,"d":"982.08"},966.65,951.25,0.14221]
[82,"CASTROLIND",154.55,{"v":154.41666666666666,"d":"154.42"},{"v":151.83333333333331,"d":"151.83"},{"v":149.11666666666665,"d":"149.12"},{"v":146.5333333333333,"d":"146.53"},{"v":157.13333333333333,"d":"157.13"},{"v":159.71666666666664,"d":"159.72"},{"v":162.43333333333334,"d":"162.43"},157,151.7,13.38145]
[83,"CCL",277.05,{"v":276.81666666666666,"d":"276.82"},{"v":273.6333333333333,"d":"273.63"},{"v":270.21666666666664,"d":"270.22"},{"v":267.0333333333333,"d":"267.03"},{"v":280.23333333333335,"d":"280.23"},{"v":283.41666666666663,"d":"283.42"},{"v":286.83333333333337,"d":"286.83"},280,273.4,0.15113]
[84,"CDSL",210.1,{"v":210.23333333333335,"d":"210.23"},{"v":209.5666666666667,"d":"209.57"},{"v":209.03333333333333,"d":"209.03"},{"v":208.36666666666667,"d":"208.37"},{"v":210.7666666666667,"d":"210.77"},{"v":211.43333333333334,"d":"211.43"},{"v":211.96666666666673,"d":"211.97"},210.9,209.7,0.99191]
[85,"CEATLTD",1061.15,{"v":1063.8333333333335,"d":"1063.83"},{"v":1051.966666666667,"d":"1051.97"},{"v":1042.7833333333335,"d":"1042.78"},{"v":1030.916666666667,"d":"1030.92"},{"v":1073.0166666666669,"d":"1073.02"},{"v":1084.8833333333337,"d":"1084.88"},{"v":1094.0666666666668,"d":"1094.07"},1075.7,1054.65,4.19775]
[86,"CENTRALBK",31.85,{"v":31.666666666666668,"d":"31.67"},{"v":31.03333333333334,"d":"31.03"},{"v":30.216666666666672,"d":"30.22"},{"v":29.583333333333343,"d":"29.58"},{"v":32.483333333333334,"d":"32.48"},{"v":33.11666666666667,"d":"33.12"},{"v":33.93333333333333,"d":"33.93"},32.3,30.85,5.52126]
[87,"CENTURYPLY",162.2,162.65,{"v":160.60000000000002,"d":"160.60"},{"v":159.00000000000003,"d":"159.00"},{"v":156.95000000000005,"d":"156.95"},164.25,{"v":166.3,"d":"166.30"},{"v":167.89999999999998,"d":"167.90"},164.7,161.05,0.79293]
[88,"CENTURYTEX",779.6,{"v":775.1333333333333,"d":"775.13"},{"v":767.4666666666667,"d":"767.47"},{"v":755.3333333333334,"d":"755.33"},{"v":747.6666666666667,"d":"747.67"},{"v":787.2666666666667,"d":"787.27"},{"v":794.9333333333334,"d":"794.93"},{"v":807.0666666666666,"d":"807.07"},782.8,763,4.82476]
[89,"CERA",2207.7,{"v":2205.9,"d":"2205.90"},{"v":2191.8500000000004,"d":"2191.85"},{"v":2176.0000000000005,"d":"2176.00"},{"v":2161.9500000000007,"d":"2161.95"},2221.75,{"v":2235.8,"d":"2235.80"},{"v":2251.6499999999996,"d":"2251.65"},2219.95,2190.05,0.01075]
[90,"CGPOWER",31.2,{"v":31.133333333333336,"d":"31.13"},{"v":30.566666666666674,"d":"30.57"},{"v":29.933333333333337,"d":"29.93"},{"v":29.366666666666674,"d":"29.37"},{"v":31.766666666666673,"d":"31.77"},{"v":32.333333333333336,"d":"32.33"},{"v":32.96666666666667,"d":"32.97"},31.7,30.5,213.23379]
[91,"CHAMBLFERT",159.35,{"v":159.51666666666668,"d":"159.52"},{"v":157.13333333333335,"d":"157.13"},{"v":154.91666666666669,"d":"154.92"},{"v":152.53333333333336,"d":"152.53"},{"v":161.73333333333335,"d":"161.73"},{"v":164.11666666666667,"d":"164.12"},{"v":166.33333333333334,"d":"166.33"},161.9,157.3,3.15209]
[92,"CHENNPETRO",214.4,{"v":215.53333333333333,"d":"215.53"},{"v":211.11666666666667,"d":"211.12"},{"v":207.83333333333334,"d":"207.83"},{"v":203.41666666666669,"d":"203.42"},{"v":218.81666666666666,"d":"218.82"},{"v":223.23333333333335,"d":"223.23"},{"v":226.51666666666665,"d":"226.52"},219.95,212.25,8.7069]
[93,"CHOLAFIN",1188.3,{"v":1187.9833333333333,"d":"1187.98"},{"v":1170.9666666666667,"d":"1170.97"},{"v":1153.6333333333334,"d":"1153.63"},{"v":1136.6166666666668,"d":"1136.62"},{"v":1205.3166666666666,"d":"1205.32"},{"v":1222.3333333333335,"d":"1222.33"},{"v":1239.6666666666665,"d":"1239.67"},1205,1170.65,3.57526]
[94,"CIPLA",541.3,{"v":542.1666666666666,"d":"542.17"},{"v":538.2333333333332,"d":"538.23"},{"v":535.1666666666666,"d":"535.17"},{"v":531.2333333333332,"d":"531.23"},{"v":545.2333333333332,"d":"545.23"},{"v":549.1666666666666,"d":"549.17"},{"v":552.2333333333332,"d":"552.23"},546.1,539.1,15.92112]
[95,"COALINDIA",214.95,{"v":215.1,"d":"215.10"},{"v":213.29999999999998,"d":"213.30"},{"v":211.64999999999998,"d":"211.65"},{"v":209.84999999999997,"d":"209.85"},216.75,218.55,{"v":220.20000000000002,"d":"220.20"},216.9,213.45,52.29408]
[96,"COCHINSHIP",344.35,{"v":342.9333333333334,"d":"342.93"},{"v":339.5666666666668,"d":"339.57"},{"v":334.78333333333336,"d":"334.78"},{"v":331.41666666666674,"d":"331.42"},{"v":347.7166666666668,"d":"347.72"},{"v":351.08333333333337,"d":"351.08"},{"v":355.86666666666684,"d":"355.87"},346.3,338.15,0.33563]
[97,"COFFEEDAY",277.45,{"v":277.93333333333334,"d":"277.93"},{"v":276.51666666666665,"d":"276.52"},{"v":275.5833333333333,"d":"275.58"},{"v":274.16666666666663,"d":"274.17"},{"v":278.8666666666667,"d":"278.87"},{"v":280.2833333333333,"d":"280.28"},{"v":281.2166666666667,"d":"281.22"},279.35,277,0.63356]
[98,"COLPAL",1255.45,{"v":1248.8166666666666,"d":"1248.82"},{"v":1238.6333333333332,"d":"1238.63"},{"v":1221.8166666666666,"d":"1221.82"},{"v":1211.6333333333332,"d":"1211.63"},{"v":1265.6333333333332,"d":"1265.63"},{"v":1275.8166666666666,"d":"1275.82"},{"v":1292.6333333333332,"d":"1292.63"},1259,1232,2.15655]
[99,"CONCOR",475.65,{"v":476.48333333333335,"d":"476.48"},{"v":469.9666666666667,"d":"469.97"},{"v":464.28333333333336,"d":"464.28"},{"v":457.7666666666667,"d":"457.77"},{"v":482.1666666666667,"d":"482.17"},{"v":488.68333333333334,"d":"488.68"},{"v":494.3666666666667,"d":"494.37"},483,470.8,14.58459]
[100,"COROMANDEL",441,441.55,{"v":432.6,"d":"432.60"},{"v":424.2,"d":"424.20"},415.25,{"v":449.95000000000005,"d":"449.95"},{"v":458.9,"d":"458.90"},{"v":467.30000000000007,"d":"467.30"},450.5,433.15,0.83944]
[101,"COX&KINGS",142.65,{"v":143.08333333333334,"d":"143.08"},{"v":140.16666666666669,"d":"140.17"},{"v":137.68333333333334,"d":"137.68"},{"v":134.76666666666668,"d":"134.77"},{"v":145.5666666666667,"d":"145.57"},{"v":148.48333333333338,"d":"148.48"},{"v":150.9666666666667,"d":"150.97"},146,140.6,0.53376]
[102,"CRISIL",1537.45,{"v":1543.8166666666666,"d":"1543.82"},{"v":1517.6333333333332,"d":"1517.63"},{"v":1497.8166666666666,"d":"1497.82"},{"v":1471.6333333333332,"d":"1471.63"},{"v":1563.6333333333332,"d":"1563.63"},{"v":1589.8166666666666,"d":"1589.82"},{"v":1609.6333333333332,"d":"1609.63"},1570,1524,0.03648]
[103,"CROMPTON",209.5,{"v":209.61666666666667,"d":"209.62"},{"v":205.43333333333334,"d":"205.43"},{"v":201.36666666666667,"d":"201.37"},{"v":197.18333333333334,"d":"197.18"},{"v":213.68333333333334,"d":"213.68"},{"v":217.86666666666667,"d":"217.87"},{"v":221.93333333333334,"d":"221.93"},213.8,205.55,1.33726]
[104,"CUB",178.8,{"v":178.38333333333333,"d":"178.38"},{"v":176.81666666666666,"d":"176.82"},{"v":174.83333333333334,"d":"174.83"},{"v":173.26666666666668,"d":"173.27"},{"v":180.36666666666665,"d":"180.37"},{"v":181.9333333333333,"d":"181.93"},{"v":183.91666666666663,"d":"183.92"},179.95,176.4,3.51668]
[105,"CUMMINSIND",694.35,{"v":693.4666666666667,"d":"693.47"},{"v":682.9833333333333,"d":"682.98"},{"v":671.6166666666667,"d":"671.62"},{"v":661.1333333333333,"d":"661.13"},{"v":704.8333333333334,"d":"704.83"},{"v":715.3166666666667,"d":"715.32"},{"v":726.6833333333334,"d":"726.68"},703.95,682.1,8.20219]
[106,"CYIENT",604.1,{"v":601.8000000000001,"d":"601.80"},{"v":596.4500000000002,"d":"596.45"},{"v":588.8000000000001,"d":"588.80"},{"v":583.4500000000002,"d":"583.45"},{"v":609.4500000000002,"d":"609.45"},{"v":614.8000000000001,"d":"614.80"},{"v":622.4500000000002,"d":"622.45"},607.15,594.15,1.94393]
[107,"DABUR",435.4,{"v":432.3333333333333,"d":"432.33"},{"v":428.46666666666664,"d":"428.47"},{"v":421.5333333333333,"d":"421.53"},{"v":417.66666666666663,"d":"417.67"},{"v":439.26666666666665,"d":"439.27"},{"v":443.1333333333333,"d":"443.13"},{"v":450.06666666666666,"d":"450.07"},436.2,425.4,14.2727]
[108,"DBCORP",179.05,{"v":179.21666666666667,"d":"179.22"},{"v":178.43333333333334,"d":"178.43"},{"v":177.81666666666666,"d":"177.82"},{"v":177.03333333333333,"d":"177.03"},{"v":179.83333333333334,"d":"179.83"},{"v":180.6166666666667,"d":"180.62"},{"v":181.23333333333335,"d":"181.23"},180,178.6,0.30309]
[109,"DBL",434.1,{"v":436.3333333333333,"d":"436.33"},{"v":429.8666666666666,"d":"429.87"},{"v":425.6333333333333,"d":"425.63"},{"v":419.16666666666663,"d":"419.17"},{"v":440.5666666666666,"d":"440.57"},{"v":447.0333333333333,"d":"447.03"},{"v":451.2666666666666,"d":"451.27"},442.8,432.1,3.16829]
[110,"DBREALTY",22.35,{"v":22.150000000000002,"d":"22.15"},{"v":21.950000000000003,"d":"21.95"},21.55,21.35,{"v":22.550000000000004,"d":"22.55"},22.75,{"v":23.150000000000006,"d":"23.15"},22.35,21.75,2.59524]
[111,"DCAL",188.45,{"v":187.01666666666665,"d":"187.02"},{"v":184.0333333333333,"d":"184.03"},{"v":179.61666666666665,"d":"179.62"},{"v":176.6333333333333,"d":"176.63"},{"v":191.4333333333333,"d":"191.43"},{"v":194.41666666666666,"d":"194.42"},{"v":198.83333333333331,"d":"198.83"},190,182.6,0.48991]
[112,"DCBBANK",172.8,{"v":173.3166666666667,"d":"173.32"},{"v":171.5333333333334,"d":"171.53"},{"v":170.2666666666667,"d":"170.27"},{"v":168.4833333333334,"d":"168.48"},{"v":174.58333333333337,"d":"174.58"},{"v":176.36666666666667,"d":"176.37"},{"v":177.63333333333335,"d":"177.63"},175.1,172.05,9.39304]
[113,"DCMSHRIRAM",365.55,{"v":365.0833333333333,"d":"365.08"},{"v":360.66666666666663,"d":"360.67"},{"v":355.7833333333333,"d":"355.78"},{"v":351.3666666666666,"d":"351.37"},{"v":369.96666666666664,"d":"369.97"},{"v":374.38333333333327,"d":"374.38"},{"v":379.26666666666665,"d":"379.27"},369.5,360.2,0.29633]
[114,"DEEPAKFERT",131.5,{"v":132.1,"d":"132.10"},{"v":128.79999999999998,"d":"128.80"},{"v":126.1,"d":"126.10"},{"v":122.79999999999998,"d":"122.80"},{"v":134.79999999999998,"d":"134.80"},{"v":138.1,"d":"138.10"},{"v":140.79999999999998,"d":"140.80"},135.4,129.4,4.50423]
[115,"DELTACORP",231.7,{"v":231.48333333333335,"d":"231.48"},{"v":228.5666666666667,"d":"228.57"},{"v":225.43333333333334,"d":"225.43"},{"v":222.51666666666668,"d":"222.52"},{"v":234.6166666666667,"d":"234.62"},{"v":237.53333333333333,"d":"237.53"},{"v":240.6666666666667,"d":"240.67"},234.4,228.35,6.25259]
[116,"DEN",70.25,{"v":70.58333333333333,"d":"70.58"},{"v":69.66666666666666,"d":"69.67"},{"v":69.08333333333333,"d":"69.08"},{"v":68.16666666666666,"d":"68.17"},{"v":71.16666666666666,"d":"71.17"},{"v":72.08333333333331,"d":"72.08"},{"v":72.66666666666666,"d":"72.67"},71.5,70,0.28434]
[117,"DENABANK",11.25,{"v":11.266666666666666,"d":"11.27"},{"v":11.183333333333332,"d":"11.18"},{"v":11.116666666666665,"d":"11.12"},{"v":11.033333333333331,"d":"11.03"},{"v":11.333333333333332,"d":"11.33"},{"v":11.416666666666668,"d":"11.42"},{"v":11.483333333333333,"d":"11.48"},11.35,11.2,10.1647]
[118,"DHFL",139.2,139.75,{"v":137,"d":"137.00"},{"v":134.8,"d":"134.80"},132.05,141.95,{"v":144.7,"d":"144.70"},{"v":146.89999999999998,"d":"146.90"},142.5,137.55,144.38762]
[119,"DISHTV",37.35,{"v":36.6,"d":"36.60"},{"v":35.300000000000004,"d":"35.30"},33.25,{"v":31.950000000000003,"d":"31.95"},{"v":38.650000000000006,"d":"38.65"},39.95,{"v":42.00000000000001,"d":"42.00"},37.9,34.55,359.61476]
[120,"DIVISLAB",1565,{"v":1561.7166666666665,"d":"1561.72"},{"v":1549.983333333333,"d":"1549.98"},{"v":1534.9666666666665,"d":"1534.97"},{"v":1523.233333333333,"d":"1523.23"},{"v":1576.733333333333,"d":"1576.73"},{"v":1588.4666666666665,"d":"1588.47"},{"v":1603.483333333333,"d":"1603.48"},1573.45,1546.7,6.11185]
[121,"DIXON",2253.85,2249.65,{"v":2232.2000000000003,"d":"2232.20"},2210.55,{"v":2193.1000000000004,"d":"2193.10"},{"v":2271.3,"d":"2271.30"},2288.75,{"v":2310.4,"d":"2310.40"},2267.1,2228,0.01278]
[122,"DLF",169.25,{"v":167.98333333333332,"d":"167.98"},{"v":165.96666666666664,"d":"165.97"},{"v":162.6833333333333,"d":"162.68"},{"v":160.66666666666663,"d":"160.67"},{"v":171.26666666666665,"d":"171.27"},{"v":173.28333333333336,"d":"173.28"},{"v":176.56666666666666,"d":"176.57"},170,164.7,60.24582]
[123,"DMART",1487.9,{"v":1477.8,"d":"1477.80"},{"v":1461.6,"d":"1461.60"},{"v":1435.3,"d":"1435.30"},{"v":1419.1,"d":"1419.10"},{"v":1504.1,"d":"1504.10"},{"v":1520.3000000000002,"d":"1520.30"},{"v":1546.6,"d":"1546.60"},1494,1451.5,3.6094]
[124,"DREDGECORP",351.7,{"v":351.9166666666667,"d":"351.92"},{"v":347.03333333333336,"d":"347.03"},{"v":342.3666666666667,"d":"342.37"},{"v":337.48333333333335,"d":"337.48"},{"v":356.58333333333337,"d":"356.58"},{"v":361.4666666666667,"d":"361.47"},{"v":366.1333333333334,"d":"366.13"},356.8,347.25,2.46277]
[125,"DRREDDY",2639.5,{"v":2615.0666666666666,"d":"2615.07"},{"v":2580.133333333333,"d":"2580.13"},{"v":2520.7666666666664,"d":"2520.77"},{"v":2485.833333333333,"d":"2485.83"},{"v":2674.4333333333334,"d":"2674.43"},{"v":2709.366666666667,"d":"2709.37"},{"v":2768.7333333333336,"d":"2768.73"},2650,2555.7,13.78159]
[126,"ECLERX",995.95,{"v":991.9,"d":"991.90"},{"v":984.8,"d":"984.80"},973.65,966.55,1003.05,{"v":1010.1500000000001,"d":"1010.15"},{"v":1021.3,"d":"1021.30"},999,980.75,0.06926]
[127,"EDELWEISS",146.4,{"v":147.79999999999998,"d":"147.80"},{"v":144.19999999999996,"d":"144.20"},{"v":141.99999999999997,"d":"142.00"},{"v":138.39999999999995,"d":"138.40"},{"v":149.99999999999997,"d":"150.00"},{"v":153.6,"d":"153.60"},{"v":155.79999999999998,"d":"155.80"},151.4,145.6,24.83137]
[128,"EICHERMOT",20595.45,{"v":20531.816666666666,"d":"20531.82"},{"v":20363.63333333333,"d":"20363.63"},{"v":20131.816666666666,"d":"20131.82"},{"v":19963.63333333333,"d":"19963.63"},{"v":20763.63333333333,"d":"20763.63"},{"v":20931.816666666666,"d":"20931.82"},{"v":21163.63333333333,"d":"21163.63"},20700,20300,0.74001]
[129,"EIDPARRY",187.85,{"v":189,"d":"189.00"},{"v":183.8,"d":"183.80"},179.75,174.55,193.05,198.25,{"v":202.3,"d":"202.30"},194.2,184.95,2.956]
[130,"EIHOTEL",185.6,{"v":186.4,"d":"186.40"},{"v":183.95000000000002,"d":"183.95"},{"v":182.3,"d":"182.30"},{"v":179.85000000000002,"d":"179.85"},188.05,{"v":190.5,"d":"190.50"},192.15,188.85,184.75,1.08838]
[131,"EMAMILTD",399.65,{"v":399.2166666666667,"d":"399.22"},{"v":395.4333333333334,"d":"395.43"},{"v":391.2166666666667,"d":"391.22"},{"v":387.4333333333334,"d":"387.43"},{"v":403.4333333333334,"d":"403.43"},{"v":407.2166666666667,"d":"407.22"},{"v":411.4333333333334,"d":"411.43"},403,395,6.31883]
[132,"ENDURANCE",1256.5,{"v":1263.1499999999999,"d":"1263.15"},{"v":1239.3499999999997,"d":"1239.35"},{"v":1222.1999999999998,"d":"1222.20"},{"v":1198.3999999999996,"d":"1198.40"},{"v":1280.2999999999997,"d":"1280.30"},{"v":1304.1,"d":"1304.10"},{"v":1321.2499999999998,"d":"1321.25"},1286.95,1246,0.1499]
[133,"ENGINERSIN",106.2,{"v":106.43333333333334,"d":"106.43"},{"v":105.46666666666667,"d":"105.47"},{"v":104.73333333333333,"d":"104.73"},{"v":103.76666666666667,"d":"103.77"},{"v":107.16666666666667,"d":"107.17"},{"v":108.13333333333334,"d":"108.13"},{"v":108.86666666666667,"d":"108.87"},107.4,105.7,29.62861]
[134,"EQUITAS",116.65,{"v":116.76666666666667,"d":"116.77"},{"v":113.78333333333333,"d":"113.78"},{"v":110.91666666666667,"d":"110.92"},{"v":107.93333333333334,"d":"107.93"},{"v":119.63333333333333,"d":"119.63"},{"v":122.61666666666665,"d":"122.62"},{"v":125.48333333333332,"d":"125.48"},119.75,113.9,23.76484]
[135,"ERIS",612.95,{"v":612.9833333333333,"d":"612.98"},{"v":601.9666666666667,"d":"601.97"},{"v":590.9833333333333,"d":"590.98"},{"v":579.9666666666667,"d":"579.97"},{"v":623.9666666666667,"d":"623.97"},{"v":634.9833333333333,"d":"634.98"},{"v":645.9666666666667,"d":"645.97"},624,602,0.04295]
[136,"EROSMEDIA",76.75,{"v":76.23333333333333,"d":"76.23"},{"v":74.86666666666667,"d":"74.87"},{"v":72.98333333333333,"d":"72.98"},{"v":71.61666666666667,"d":"71.62"},{"v":78.11666666666667,"d":"78.12"},{"v":79.48333333333332,"d":"79.48"},{"v":81.36666666666667,"d":"81.37"},77.6,74.35,3.88591]
[137,"ESCORTS",655.6,{"v":655.2333333333332,"d":"655.23"},{"v":648.9666666666665,"d":"648.97"},{"v":642.3333333333333,"d":"642.33"},{"v":636.0666666666665,"d":"636.07"},{"v":661.8666666666664,"d":"661.87"},{"v":668.1333333333331,"d":"668.13"},{"v":674.7666666666664,"d":"674.77"},661.5,648.6,13.23912]
[138,"EVEREADY",200.1,{"v":200.9333333333333,"d":"200.93"},{"v":197.9666666666666,"d":"197.97"},{"v":195.83333333333331,"d":"195.83"},{"v":192.86666666666662,"d":"192.87"},{"v":203.0666666666666,"d":"203.07"},{"v":206.0333333333333,"d":"206.03"},{"v":208.1666666666666,"d":"208.17"},203.9,198.8,3.91322]
[139,"EXIDEIND",213.55,{"v":213.7166666666667,"d":"213.72"},{"v":211.63333333333338,"d":"211.63"},{"v":209.7166666666667,"d":"209.72"},{"v":207.63333333333338,"d":"207.63"},{"v":215.63333333333338,"d":"215.63"},{"v":217.7166666666667,"d":"217.72"},{"v":219.63333333333338,"d":"219.63"},215.8,211.8,18.69067]
[140,"FCONSUMER",46.1,{"v":46.133333333333326,"d":"46.13"},{"v":45.76666666666665,"d":"45.77"},{"v":45.43333333333332,"d":"45.43"},{"v":45.06666666666665,"d":"45.07"},{"v":46.466666666666654,"d":"46.47"},{"v":46.83333333333333,"d":"46.83"},{"v":47.16666666666666,"d":"47.17"},46.5,45.8,10.35009]
[141,"FEDERALBNK",79.45,{"v":79.21666666666665,"d":"79.22"},{"v":78.43333333333331,"d":"78.43"},{"v":77.41666666666666,"d":"77.42"},{"v":76.63333333333331,"d":"76.63"},{"v":80.2333333333333,"d":"80.23"},{"v":81.01666666666664,"d":"81.02"},{"v":82.0333333333333,"d":"82.03"},80,78.2,122.20941]
[142,"FINCABLES",378,376.75,{"v":373.5,"d":"373.50"},{"v":369,"d":"369.00"},365.75,381.25,{"v":384.5,"d":"384.50"},{"v":389,"d":"389.00"},380,372.25,0.64669]
[143,"FINPIPE",455.55,{"v":455.18333333333334,"d":"455.18"},{"v":451.3666666666667,"d":"451.37"},{"v":447.18333333333334,"d":"447.18"},{"v":443.3666666666667,"d":"443.37"},{"v":459.3666666666667,"d":"459.37"},{"v":463.1833333333334,"d":"463.18"},{"v":467.3666666666667,"d":"467.37"},459,451,0.13244]
[144,"FLFL",428.8,{"v":428.93333333333334,"d":"428.93"},{"v":423.06666666666666,"d":"423.07"},{"v":417.3333333333333,"d":"417.33"},{"v":411.46666666666664,"d":"411.47"},{"v":434.6666666666667,"d":"434.67"},{"v":440.53333333333336,"d":"440.53"},{"v":446.2666666666667,"d":"446.27"},434.8,423.2,0.14669]
[145,"FSL",42.25,{"v":41.666666666666664,"d":"41.67"},{"v":40.633333333333326,"d":"40.63"},{"v":39.01666666666666,"d":"39.02"},{"v":37.98333333333332,"d":"37.98"},{"v":43.28333333333333,"d":"43.28"},{"v":44.31666666666668,"d":"44.32"},{"v":45.93333333333334,"d":"45.93"},42.7,40.05,23.51539]
[146,"GAIL",327.15,{"v":329.26666666666665,"d":"329.27"},{"v":323.5333333333333,"d":"323.53"},{"v":319.91666666666663,"d":"319.92"},{"v":314.1833333333333,"d":"314.18"},{"v":332.8833333333333,"d":"332.88"},{"v":338.6166666666667,"d":"338.62"},{"v":342.23333333333335,"d":"342.23"},335,325.65,42.00942]
[147,"GATI",78.8,{"v":77.26666666666667,"d":"77.27"},{"v":74.23333333333333,"d":"74.23"},{"v":69.66666666666667,"d":"69.67"},{"v":66.63333333333334,"d":"66.63"},{"v":81.83333333333333,"d":"81.83"},{"v":84.86666666666666,"d":"84.87"},{"v":89.43333333333332,"d":"89.43"},80.3,72.7,15.39033]
[148,"GDL",110.75,{"v":108.96666666666665,"d":"108.97"},{"v":105.33333333333331,"d":"105.33"},{"v":99.91666666666666,"d":"99.92"},{"v":96.28333333333332,"d":"96.28"},{"v":114.38333333333331,"d":"114.38"},{"v":118.01666666666667,"d":"118.02"},{"v":123.43333333333331,"d":"123.43"},112.6,103.55,1.83646]
[149,"GEPIL",759.65,{"v":758.2166666666666,"d":"758.22"},{"v":751.4833333333331,"d":"751.48"},{"v":743.3166666666665,"d":"743.32"},{"v":736.583333333333,"d":"736.58"},{"v":766.3833333333332,"d":"766.38"},{"v":773.1166666666666,"d":"773.12"},{"v":781.2833333333333,"d":"781.28"},764.95,750.05,0.03681]
[150,"GESHIP",280.8,{"v":281.76666666666665,"d":"281.77"},{"v":279.0333333333333,"d":"279.03"},{"v":277.26666666666665,"d":"277.27"},{"v":274.5333333333333,"d":"274.53"},{"v":283.5333333333333,"d":"283.53"},{"v":286.26666666666665,"d":"286.27"},{"v":288.0333333333333,"d":"288.03"},284.5,280,0.28718]
[151,"GET&D",300,{"v":299.8333333333333,"d":"299.83"},{"v":291.66666666666663,"d":"291.67"},{"v":283.3333333333333,"d":"283.33"},{"v":275.16666666666663,"d":"275.17"},{"v":308.16666666666663,"d":"308.17"},{"v":316.33333333333326,"d":"316.33"},{"v":324.66666666666663,"d":"324.67"},308,291.5,0.50688]
[152,"GHCL",220.2,{"v":221.4333333333333,"d":"221.43"},{"v":217.16666666666663,"d":"217.17"},{"v":214.13333333333333,"d":"214.13"},{"v":209.86666666666665,"d":"209.87"},{"v":224.4666666666666,"d":"224.47"},{"v":228.73333333333332,"d":"228.73"},{"v":231.7666666666666,"d":"231.77"},225.7,218.4,0.66858]
[153,"GICRE",224.15,{"v":223.41666666666666,"d":"223.42"},{"v":221.88333333333333,"d":"221.88"},{"v":219.61666666666667,"d":"219.62"},{"v":218.08333333333334,"d":"218.08"},{"v":225.6833333333333,"d":"225.68"},{"v":227.21666666666667,"d":"227.22"},{"v":229.4833333333333,"d":"229.48"},224.95,221.15,0.21847]
[154,"GILLETTE",6513.65,{"v":6493.616666666666,"d":"6493.62"},{"v":6452.233333333332,"d":"6452.23"},{"v":6390.816666666666,"d":"6390.82"},{"v":6349.433333333332,"d":"6349.43"},{"v":6555.033333333332,"d":"6555.03"},{"v":6596.416666666665,"d":"6596.42"},{"v":6657.833333333332,"d":"6657.83"},6535,6432.2,0.02668]
[155,"GLAXO",1346.8,{"v":1341.8,"d":"1341.80"},{"v":1329.8,"d":"1329.80"},{"v":1312.8,"d":"1312.80"},{"v":1300.8,"d":"1300.80"},{"v":1358.8,"d":"1358.80"},{"v":1370.8,"d":"1370.80"},{"v":1387.8,"d":"1387.80"},1353.8,1324.8,0.11894]
[156,"GLENMARK",593,{"v":591.4333333333333,"d":"591.43"},{"v":584.8666666666666,"d":"584.87"},{"v":576.7333333333332,"d":"576.73"},{"v":570.1666666666665,"d":"570.17"},{"v":599.5666666666666,"d":"599.57"},{"v":606.1333333333334,"d":"606.13"},{"v":614.2666666666667,"d":"614.27"},598,583.3,5.13603]
[157,"GMDCLTD",76.35,{"v":75.78333333333332,"d":"75.78"},{"v":74.76666666666664,"d":"74.77"},{"v":73.18333333333332,"d":"73.18"},{"v":72.16666666666664,"d":"72.17"},{"v":77.36666666666663,"d":"77.37"},{"v":78.38333333333331,"d":"78.38"},{"v":79.96666666666663,"d":"79.97"},76.8,74.2,0.83028]
[158,"GMRINFRA",16.45,{"v":16.38333333333333,"d":"16.38"},{"v":16.11666666666666,"d":"16.12"},{"v":15.783333333333331,"d":"15.78"},{"v":15.516666666666662,"d":"15.52"},{"v":16.716666666666658,"d":"16.72"},{"v":16.98333333333333,"d":"16.98"},{"v":17.316666666666656,"d":"17.32"},16.65,16.05,259.18676]
[159,"GNFC",258.5,{"v":258.43333333333334,"d":"258.43"},{"v":253.06666666666666,"d":"253.07"},{"v":247.63333333333333,"d":"247.63"},{"v":242.26666666666665,"d":"242.27"},{"v":263.8666666666667,"d":"263.87"},{"v":269.23333333333335,"d":"269.23"},{"v":274.6666666666667,"d":"274.67"},263.8,253,6.86128]
[160,"GODFRYPHLP",927.75,{"v":916.4499999999999,"d":"916.45"},{"v":898.2999999999998,"d":"898.30"},{"v":868.8499999999999,"d":"868.85"},{"v":850.6999999999998,"d":"850.70"},{"v":945.8999999999999,"d":"945.90"},964.05,{"v":993.4999999999999,"d":"993.50"},934.6,887,3.42718]
[161,"GODREJAGRO",476.8,{"v":477.93333333333334,"d":"477.93"},{"v":473.8666666666667,"d":"473.87"},{"v":470.93333333333334,"d":"470.93"},{"v":466.8666666666667,"d":"466.87"},{"v":480.8666666666667,"d":"480.87"},{"v":484.9333333333334,"d":"484.93"},{"v":487.8666666666667,"d":"487.87"},482,475,1.14144]
[162,"GODREJCP",667.95,{"v":668.4499999999999,"d":"668.45"},{"v":664.8999999999999,"d":"664.90"},{"v":661.8499999999999,"d":"661.85"},{"v":658.2999999999998,"d":"658.30"},{"v":671.4999999999999,"d":"671.50"},{"v":675.0499999999998,"d":"675.05"},{"v":678.0999999999999,"d":"678.10"},672,665.4,7.93384]
[163,"GODREJIND",481.3,{"v":480.23333333333335,"d":"480.23"},{"v":476.0166666666667,"d":"476.02"},{"v":470.73333333333335,"d":"470.73"},{"v":466.5166666666667,"d":"466.52"},{"v":485.5166666666667,"d":"485.52"},{"v":489.7333333333334,"d":"489.73"},{"v":495.0166666666667,"d":"495.02"},484.45,474.95,2.51417]
[164,"GODREJPROP",724.85,{"v":724.2166666666666,"d":"724.22"},{"v":718.4333333333332,"d":"718.43"},{"v":712.0166666666665,"d":"712.02"},{"v":706.2333333333331,"d":"706.23"},{"v":730.6333333333332,"d":"730.63"},{"v":736.4166666666667,"d":"736.42"},{"v":742.8333333333333,"d":"742.83"},730,717.8,1.17357]
[165,"GPPL",78.55,{"v":79.01666666666667,"d":"79.02"},{"v":77.53333333333333,"d":"77.53"},{"v":76.51666666666667,"d":"76.52"},{"v":75.03333333333333,"d":"75.03"},{"v":80.03333333333333,"d":"80.03"},{"v":81.51666666666665,"d":"81.52"},{"v":82.53333333333333,"d":"82.53"},80.5,78,10.0761]
[166,"GRANULES",94.05,{"v":93.35000000000001,"d":"93.35"},{"v":92.00000000000001,"d":"92.00"},89.95,{"v":88.60000000000001,"d":"88.60"},{"v":95.40000000000002,"d":"95.40"},{"v":96.75000000000001,"d":"96.75"},{"v":98.80000000000003,"d":"98.80"},94.7,91.3,10.96826]
[167,"GRAPHITE",416.25,417.55,{"v":410.20000000000005,"d":"410.20"},{"v":404.15000000000003,"d":"404.15"},{"v":396.80000000000007,"d":"396.80"},{"v":423.6,"d":"423.60"},{"v":430.95000000000005,"d":"430.95"},{"v":437,"d":"437.00"},424.9,411.5,8.91526]
[168,"GRASIM",758.7,754.25,{"v":746.5,"d":"746.50"},{"v":734.3,"d":"734.30"},726.55,766.45,{"v":774.2,"d":"774.20"},{"v":786.4000000000001,"d":"786.40"},762,742.05,15.2393]
[169,"GREAVESCOT",118.95,{"v":118.48333333333333,"d":"118.48"},{"v":117.76666666666667,"d":"117.77"},{"v":116.58333333333333,"d":"116.58"},{"v":115.86666666666666,"d":"115.87"},{"v":119.66666666666667,"d":"119.67"},{"v":120.38333333333334,"d":"120.38"},{"v":121.56666666666668,"d":"121.57"},119.2,117.3,1.90732]
[170,"GREENPLY",130.85,{"v":130.48333333333332,"d":"130.48"},{"v":129.76666666666665,"d":"129.77"},{"v":128.68333333333334,"d":"128.68"},{"v":127.96666666666667,"d":"127.97"},{"v":131.56666666666663,"d":"131.57"},{"v":132.28333333333327,"d":"132.28"},{"v":133.36666666666662,"d":"133.37"},131.2,129.4,0.45178]
[171,"GRUH",251.95,{"v":252.48333333333335,"d":"252.48"},{"v":248.2166666666667,"d":"248.22"},{"v":244.48333333333335,"d":"244.48"},{"v":240.2166666666667,"d":"240.22"},{"v":256.2166666666667,"d":"256.22"},{"v":260.48333333333335,"d":"260.48"},{"v":264.2166666666667,"d":"264.22"},256.75,248.75,10.86213]
[172,"GSFC",93.1,{"v":92.51666666666667,"d":"92.52"},{"v":91.53333333333333,"d":"91.53"},{"v":89.96666666666667,"d":"89.97"},{"v":88.98333333333333,"d":"88.98"},{"v":94.08333333333333,"d":"94.08"},{"v":95.06666666666665,"d":"95.07"},{"v":96.63333333333333,"d":"96.63"},93.5,90.95,8.99302]
[173,"GSKCONS",7276,{"v":7273.666666666667,"d":"7273.67"},{"v":7252.833333333334,"d":"7252.83"},{"v":7229.666666666667,"d":"7229.67"},{"v":7208.833333333334,"d":"7208.83"},{"v":7296.833333333334,"d":"7296.83"},{"v":7317.666666666668,"d":"7317.67"},{"v":7340.833333333334,"d":"7340.83"},7294.5,7250.5,0.56255]
[174,"GSPL",158.6,{"v":156.01666666666665,"d":"156.02"},{"v":152.1833333333333,"d":"152.18"},{"v":145.76666666666665,"d":"145.77"},{"v":141.9333333333333,"d":"141.93"},{"v":162.4333333333333,"d":"162.43"},{"v":166.26666666666668,"d":"166.27"},{"v":172.6833333333333,"d":"172.68"},159.85,149.6,4.26014]
[175,"GUJALKALI",446.3,{"v":443.2833333333333,"d":"443.28"},{"v":438.1166666666666,"d":"438.12"},{"v":429.93333333333334,"d":"429.93"},{"v":424.76666666666665,"d":"424.77"},{"v":451.4666666666666,"d":"451.47"},{"v":456.6333333333333,"d":"456.63"},{"v":464.81666666666655,"d":"464.82"},448.45,435.1,0.42883]
[176,"GUJFLUORO",880.25,{"v":870.8833333333333,"d":"870.88"},{"v":857.7666666666667,"d":"857.77"},{"v":835.2833333333333,"d":"835.28"},{"v":822.1666666666666,"d":"822.17"},{"v":893.3666666666667,"d":"893.37"},{"v":906.4833333333332,"d":"906.48"},{"v":928.9666666666667,"d":"928.97"},884,848.4,0.40923]
[177,"GUJGASLTD",117.55,{"v":117.48333333333333,"d":"117.48"},{"v":116.16666666666667,"d":"116.17"},{"v":114.78333333333333,"d":"114.78"},{"v":113.46666666666667,"d":"113.47"},{"v":118.86666666666667,"d":"118.87"},{"v":120.18333333333334,"d":"120.18"},{"v":121.56666666666668,"d":"121.57"},118.8,116.1,7.28352]
[178,"GULFOILLUB",890.05,{"v":887.4,"d":"887.40"},{"v":874.8,"d":"874.80"},859.55,{"v":846.9499999999999,"d":"846.95"},902.65,{"v":915.2500000000001,"d":"915.25"},{"v":930.5,"d":"930.50"},900,872.15,0.04481]
[179,"GVKPIL",7.35,{"v":7.033333333333334,"d":"7.03"},{"v":6.716666666666669,"d":"6.72"},{"v":6.083333333333335,"d":"6.08"},{"v":5.766666666666669,"d":"5.77"},{"v":7.666666666666668,"d":"7.67"},{"v":7.9833333333333325,"d":"7.98"},{"v":8.616666666666667,"d":"8.62"},7.35,6.4,144.64755]
[180,"HATHWAY",24.9,{"v":25.016666666666666,"d":"25.02"},{"v":24.633333333333333,"d":"24.63"},{"v":24.366666666666667,"d":"24.37"},{"v":23.983333333333334,"d":"23.98"},{"v":25.28333333333333,"d":"25.28"},{"v":25.666666666666664,"d":"25.67"},{"v":25.93333333333333,"d":"25.93"},25.4,24.75,1.87684]
[181,"HATSUN",659.45,{"v":660.2,"d":"660.20"},{"v":656.3000000000001,"d":"656.30"},653.15,649.25,{"v":663.3500000000001,"d":"663.35"},{"v":667.2500000000002,"d":"667.25"},{"v":670.4000000000002,"d":"670.40"},664.1,657.05,0.05439]
[182,"HAVELLS",696.1,698.15,{"v":690.5,"d":"690.50"},{"v":684.9,"d":"684.90"},677.25,703.75,{"v":711.3999999999999,"d":"711.40"},{"v":717,"d":"717.00"},705.8,692.55,10.11651]
[183,"HCC",12.75,{"v":12.783333333333333,"d":"12.78"},{"v":12.566666666666666,"d":"12.57"},{"v":12.383333333333333,"d":"12.38"},{"v":12.166666666666666,"d":"12.17"},{"v":12.966666666666667,"d":"12.97"},{"v":13.183333333333332,"d":"13.18"},{"v":13.366666666666667,"d":"13.37"},13,12.6,18.45604]
[184,"HCL-INSYS",20.2,{"v":19.7,"d":"19.70"},18.65,{"v":17.099999999999998,"d":"17.10"},{"v":16.049999999999997,"d":"16.05"},21.25,{"v":22.300000000000004,"d":"22.30"},23.85,20.75,18.15,14.59512]
[185,"HCLTECH",1066.15,{"v":1060.2166666666667,"d":"1060.22"},{"v":1049.9333333333334,"d":"1049.93"},{"v":1033.7166666666667,"d":"1033.72"},{"v":1023.4333333333334,"d":"1023.43"},{"v":1076.4333333333334,"d":"1076.43"},{"v":1086.7166666666667,"d":"1086.72"},{"v":1102.9333333333334,"d":"1102.93"},1070.5,1044,14.22246]
[186,"HDFC",1887.4,{"v":1887.9666666666665,"d":"1887.97"},{"v":1876.933333333333,"d":"1876.93"},{"v":1866.4666666666665,"d":"1866.47"},{"v":1855.433333333333,"d":"1855.43"},{"v":1898.433333333333,"d":"1898.43"},{"v":1909.4666666666662,"d":"1909.47"},{"v":1919.933333333333,"d":"1919.93"},1899,1877.5,24.61406]
[187,"HDFCBANK",2091.45,{"v":2102.883333333333,"d":"2102.88"},{"v":2077.6666666666665,"d":"2077.67"},{"v":2063.883333333333,"d":"2063.88"},{"v":2038.6666666666665,"d":"2038.67"},{"v":2116.6666666666665,"d":"2116.67"},{"v":2141.8833333333337,"d":"2141.88"},{"v":2155.6666666666665,"d":"2155.67"},2128.1,2089.1,22.22677]
[188,"HDIL",23.8,{"v":23.566666666666666,"d":"23.57"},{"v":22.983333333333334,"d":"22.98"},{"v":22.166666666666668,"d":"22.17"},{"v":21.583333333333336,"d":"21.58"},{"v":24.383333333333333,"d":"24.38"},{"v":24.96666666666667,"d":"24.97"},{"v":25.78333333333333,"d":"25.78"},24.15,22.75,66.65658]
[189,"HEG",2119.6,{"v":2129.866666666667,"d":"2129.87"},{"v":2099.7333333333336,"d":"2099.73"},{"v":2079.866666666667,"d":"2079.87"},{"v":2049.7333333333336,"d":"2049.73"},{"v":2149.7333333333336,"d":"2149.73"},{"v":2179.866666666667,"d":"2179.87"},{"v":2199.7333333333336,"d":"2199.73"},2160,2110,1.63374]
[190,"HEIDELBERG",149.45,{"v":150.98333333333332,"d":"150.98"},{"v":147.21666666666664,"d":"147.22"},{"v":144.98333333333332,"d":"144.98"},{"v":141.21666666666664,"d":"141.22"},{"v":153.21666666666664,"d":"153.22"},{"v":156.98333333333335,"d":"156.98"},{"v":159.21666666666664,"d":"159.22"},154.75,148.75,1.0034]
[191,"HERITGFOOD",449.1,{"v":447.6000000000001,"d":"447.60"},{"v":442.15000000000015,"d":"442.15"},{"v":435.20000000000005,"d":"435.20"},{"v":429.7500000000001,"d":"429.75"},{"v":454.5500000000002,"d":"454.55"},{"v":460.0000000000001,"d":"460.00"},{"v":466.9500000000002,"d":"466.95"},453.05,440.65,0.58363]
[192,"HEROMOTOCO",2679.85,{"v":2665.9166666666665,"d":"2665.92"},{"v":2633.933333333333,"d":"2633.93"},{"v":2588.0166666666664,"d":"2588.02"},{"v":2556.033333333333,"d":"2556.03"},{"v":2711.833333333333,"d":"2711.83"},{"v":2743.8166666666666,"d":"2743.82"},{"v":2789.733333333333,"d":"2789.73"},2697.9,2620,7.20407]
[193,"HEXAWARE",358.05,356.75,353.35,{"v":348.65000000000003,"d":"348.65"},{"v":345.25000000000006,"d":"345.25"},361.45,{"v":364.84999999999997,"d":"364.85"},{"v":369.54999999999995,"d":"369.55"},360.15,352.05,4.94656]
[194,"HFCL",21.9,{"v":21.916666666666668,"d":"21.92"},{"v":21.533333333333335,"d":"21.53"},{"v":21.166666666666668,"d":"21.17"},{"v":20.783333333333335,"d":"20.78"},{"v":22.283333333333335,"d":"22.28"},{"v":22.666666666666668,"d":"22.67"},{"v":23.033333333333335,"d":"23.03"},22.3,21.55,17.16951]
[195,"HIMATSEIDE",169.1,{"v":168.83333333333334,"d":"168.83"},{"v":166.76666666666668,"d":"166.77"},{"v":164.43333333333334,"d":"164.43"},{"v":162.36666666666667,"d":"162.37"},{"v":171.16666666666669,"d":"171.17"},{"v":173.23333333333335,"d":"173.23"},{"v":175.5666666666667,"d":"175.57"},170.9,166.5,0.72956]
[196,"HINDALCO",196.45,195.25,{"v":193.5,"d":"193.50"},190.55,{"v":188.8,"d":"188.80"},{"v":198.2,"d":"198.20"},199.95,{"v":202.89999999999998,"d":"202.90"},197,192.3,87.5806]
[197,"HINDCOPPER",45.05,{"v":45.04999999999999,"d":"45.05"},{"v":44.54999999999998,"d":"44.55"},{"v":44.04999999999999,"d":"44.05"},{"v":43.54999999999998,"d":"43.55"},{"v":45.54999999999998,"d":"45.55"},46.05,{"v":46.54999999999998,"d":"46.55"},45.55,44.55,4.5101]
[198,"HINDPETRO",230.95,{"v":229.01666666666665,"d":"229.02"},{"v":225.2333333333333,"d":"225.23"},{"v":219.51666666666665,"d":"219.52"},{"v":215.7333333333333,"d":"215.73"},{"v":234.7333333333333,"d":"234.73"},{"v":238.51666666666665,"d":"238.52"},{"v":244.2333333333333,"d":"244.23"},232.8,223.3,59.40113]
[199,"HINDUNILVR",1768.55,{"v":1764.5,"d":"1764.50"},{"v":1756,"d":"1756.00"},1743.45,1734.95,1777.05,1785.55,{"v":1798.1,"d":"1798.10"},1773,1751.95,13.60163]
[200,"HINDZINC",260,{"v":258.01666666666665,"d":"258.02"},{"v":255.0333333333333,"d":"255.03"},{"v":250.06666666666666,"d":"250.07"},{"v":247.08333333333331,"d":"247.08"},{"v":262.9833333333333,"d":"262.98"},{"v":265.96666666666664,"d":"265.97"},{"v":270.9333333333333,"d":"270.93"},261,253.05,8.21434]
[201,"HONAUT",21539.25,21537.25,{"v":21099.5,"d":"21099.50"},20659.75,{"v":20222,"d":"20222.00"},{"v":21977,"d":"21977.00"},22414.75,{"v":22854.5,"d":"22854.50"},21975,21097.5,0.01375]
[202,"HSCL",105.05,{"v":104.41666666666667,"d":"104.42"},{"v":100.18333333333334,"d":"100.18"},{"v":95.31666666666666,"d":"95.32"},{"v":91.08333333333333,"d":"91.08"},{"v":109.28333333333335,"d":"109.28"},{"v":113.51666666666667,"d":"113.52"},{"v":118.38333333333335,"d":"118.38"},108.65,99.55,6.82925]
[203,"HSIL",223.55,{"v":222.93333333333337,"d":"222.93"},{"v":220.71666666666673,"d":"220.72"},{"v":217.88333333333335,"d":"217.88"},{"v":215.6666666666667,"d":"215.67"},{"v":225.76666666666674,"d":"225.77"},{"v":227.98333333333338,"d":"227.98"},{"v":230.81666666666675,"d":"230.82"},225.15,220.1,0.97433]
[204,"HTMEDIA",38.7,{"v":38.86666666666667,"d":"38.87"},{"v":37.983333333333334,"d":"37.98"},{"v":37.266666666666666,"d":"37.27"},{"v":36.38333333333333,"d":"36.38"},{"v":39.583333333333336,"d":"39.58"},{"v":40.466666666666676,"d":"40.47"},{"v":41.18333333333334,"d":"41.18"},39.75,38.15,0.61806]
[205,"HUDCO",40.9,{"v":40.4,"d":"40.40"},{"v":39.4,"d":"39.40"},{"v":37.9,"d":"37.90"},{"v":36.9,"d":"36.90"},{"v":41.9,"d":"41.90"},{"v":42.9,"d":"42.90"},{"v":44.4,"d":"44.40"},41.4,38.9,11.61461]
[206,"IBREALEST",74.85,74.95,{"v":73.9,"d":"73.90"},72.95,{"v":71.9,"d":"71.90"},{"v":75.9,"d":"75.90"},{"v":76.94999999999999,"d":"76.95"},{"v":77.9,"d":"77.90"},76,74,17.97494]
[207,"IBULHSGFIN",679.95,{"v":689.1666666666666,"d":"689.17"},{"v":666.3333333333333,"d":"666.33"},{"v":652.7166666666666,"d":"652.72"},{"v":629.8833333333332,"d":"629.88"},{"v":702.7833333333333,"d":"702.78"},{"v":725.6166666666666,"d":"725.62"},{"v":739.2333333333333,"d":"739.23"},712,675.55,144.87785]
[208,"IBVENTURES",302.95,{"v":308.1166666666666,"d":"308.12"},{"v":291.83333333333326,"d":"291.83"},{"v":280.71666666666664,"d":"280.72"},{"v":264.4333333333333,"d":"264.43"},{"v":319.23333333333323,"d":"319.23"},{"v":335.51666666666665,"d":"335.52"},{"v":346.6333333333332,"d":"346.63"},324.4,297,17.84889]
[209,"ICICIBANK",352.05,{"v":352.48333333333335,"d":"352.48"},{"v":350.8666666666667,"d":"350.87"},{"v":349.68333333333334,"d":"349.68"},{"v":348.06666666666666,"d":"348.07"},{"v":353.6666666666667,"d":"353.67"},{"v":355.28333333333336,"d":"355.28"},{"v":356.4666666666667,"d":"356.47"},354.1,351.3,109.9773]
[210,"ICICIGI",931.1,{"v":927.7833333333333,"d":"927.78"},{"v":919.5666666666666,"d":"919.57"},{"v":908.0333333333333,"d":"908.03"},{"v":899.8166666666666,"d":"899.82"},{"v":939.3166666666666,"d":"939.32"},{"v":947.5333333333333,"d":"947.53"},{"v":959.0666666666666,"d":"959.07"},936,916.25,4.4976]
[211,"ICICIPRULI",314.9,{"v":315.5833333333333,"d":"315.58"},{"v":312.16666666666663,"d":"312.17"},{"v":309.43333333333334,"d":"309.43"},{"v":306.01666666666665,"d":"306.02"},{"v":318.3166666666666,"d":"318.32"},{"v":321.73333333333323,"d":"321.73"},{"v":324.4666666666666,"d":"324.47"},319,312.85,14.5739]
[212,"ICIL",36,36.15,{"v":35.199999999999996,"d":"35.20"},{"v":34.4,"d":"34.40"},{"v":33.449999999999996,"d":"33.45"},{"v":36.949999999999996,"d":"36.95"},{"v":37.9,"d":"37.90"},{"v":38.699999999999996,"d":"38.70"},37.1,35.35,8.62028]
[213,"IDBI",43.1,{"v":43.63333333333333,"d":"43.63"},{"v":42.416666666666664,"d":"42.42"},{"v":41.733333333333334,"d":"41.73"},{"v":40.516666666666666,"d":"40.52"},{"v":44.31666666666666,"d":"44.32"},{"v":45.53333333333333,"d":"45.53"},{"v":46.21666666666666,"d":"46.22"},44.85,42.95,108.79789]
[214,"IDEA",30.35,{"v":30.633333333333336,"d":"30.63"},{"v":29.866666666666674,"d":"29.87"},{"v":29.383333333333336,"d":"29.38"},{"v":28.616666666666674,"d":"28.62"},{"v":31.116666666666674,"d":"31.12"},{"v":31.883333333333333,"d":"31.88"},{"v":32.366666666666674,"d":"32.37"},31.4,30.15,228.84636]
[215,"IDFC",37.15,{"v":36.833333333333336,"d":"36.83"},{"v":36.31666666666667,"d":"36.32"},{"v":35.483333333333334,"d":"35.48"},{"v":34.96666666666667,"d":"34.97"},{"v":37.66666666666667,"d":"37.67"},{"v":38.18333333333334,"d":"38.18"},{"v":39.01666666666667,"d":"39.02"},37.35,36,58.07252]
[216,"IDFCFIRSTB",45.55,{"v":45.46666666666667,"d":"45.47"},{"v":45.083333333333336,"d":"45.08"},{"v":44.61666666666667,"d":"44.62"},{"v":44.233333333333334,"d":"44.23"},{"v":45.93333333333334,"d":"45.93"},{"v":46.31666666666666,"d":"46.32"},{"v":46.78333333333334,"d":"46.78"},45.85,45,90.42563]
[217,"IEX",158.8,{"v":159.3166666666667,"d":"159.32"},{"v":157.73333333333338,"d":"157.73"},{"v":156.66666666666669,"d":"156.67"},{"v":155.08333333333337,"d":"155.08"},{"v":160.38333333333338,"d":"160.38"},{"v":161.9666666666667,"d":"161.97"},{"v":163.0333333333334,"d":"163.03"},160.9,158.25,0.62825]
[218,"IFBIND",825.95,810.35,{"v":780.7,"d":"780.70"},735.45,{"v":705.8000000000001,"d":"705.80"},{"v":855.6,"d":"855.60"},{"v":885.2499999999999,"d":"885.25"},{"v":930.5,"d":"930.50"},840,765.1,0.16175]
[219,"IFCI",12.75,12.65,{"v":12.5,"d":"12.50"},12.25,{"v":12.1,"d":"12.10"},{"v":12.9,"d":"12.90"},{"v":13.050000000000002,"d":"13.05"},{"v":13.3,"d":"13.30"},12.8,12.4,35.80761]
[220,"IGL",286.55,{"v":286.46666666666664,"d":"286.47"},{"v":283.6833333333333,"d":"283.68"},{"v":280.81666666666666,"d":"280.82"},{"v":278.0333333333333,"d":"278.03"},{"v":289.33333333333326,"d":"289.33"},{"v":292.1166666666667,"d":"292.12"},{"v":294.98333333333323,"d":"294.98"},289.25,283.6,21.15227]
[221,"IIFL",363.95,{"v":365.3999999999999,"d":"365.40"},{"v":359.9499999999998,"d":"359.95"},{"v":355.9499999999999,"d":"355.95"},{"v":350.4999999999998,"d":"350.50"},{"v":369.39999999999986,"d":"369.40"},374.85,{"v":378.8499999999999,"d":"378.85"},370.85,361.4,0.69849]
[222,"IL&FSTRANS",6.6,{"v":6.733333333333333,"d":"6.73"},{"v":6.416666666666667,"d":"6.42"},{"v":6.233333333333333,"d":"6.23"},{"v":5.916666666666667,"d":"5.92"},{"v":6.916666666666667,"d":"6.92"},{"v":7.233333333333333,"d":"7.23"},{"v":7.416666666666667,"d":"7.42"},7.05,6.55,4.19003]
[223,"INDHOTEL",142.9,142.65,{"v":140.8,"d":"140.80"},{"v":138.70000000000002,"d":"138.70"},{"v":136.85000000000002,"d":"136.85"},144.75,{"v":146.59999999999997,"d":"146.60"},{"v":148.7,"d":"148.70"},144.5,140.55,15.83138]
[224,"INDIACEM",86.55,86.25,85.45,{"v":84.35000000000001,"d":"84.35"},{"v":83.55000000000001,"d":"83.55"},87.35,88.15,{"v":89.24999999999999,"d":"89.25"},87.05,85.15,40.25486]
[225,"INDIANB",220.85,219.75,{"v":217.3,"d":"217.30"},213.75,{"v":211.3,"d":"211.30"},{"v":223.3,"d":"223.30"},225.75,{"v":229.3,"d":"229.30"},222.2,216.2,13.25538]
[226,"INDIGO",1114.3,{"v":1116.7666666666667,"d":"1116.77"},{"v":1104.8833333333332,"d":"1104.88"},{"v":1095.4666666666665,"d":"1095.47"},{"v":1083.583333333333,"d":"1083.58"},{"v":1126.1833333333334,"d":"1126.18"},{"v":1138.066666666667,"d":"1138.07"},{"v":1147.4833333333336,"d":"1147.48"},1128.65,1107.35,5.46228]
[227,"INDOCO",174.05,{"v":174.63333333333335,"d":"174.63"},{"v":173.3666666666667,"d":"173.37"},{"v":172.68333333333334,"d":"172.68"},{"v":171.41666666666669,"d":"171.42"},{"v":175.31666666666672,"d":"175.32"},{"v":176.58333333333337,"d":"176.58"},{"v":177.26666666666674,"d":"177.27"},175.9,173.95,0.06219]
[228,"INDUSINDBK",1462.8,{"v":1469.2833333333335,"d":"1469.28"},{"v":1451.616666666667,"d":"1451.62"},{"v":1440.4333333333334,"d":"1440.43"},{"v":1422.7666666666669,"d":"1422.77"},{"v":1480.4666666666672,"d":"1480.47"},{"v":1498.1333333333337,"d":"1498.13"},{"v":1509.3166666666673,"d":"1509.32"},1486.95,1458.1,13.14113]
[229,"INFIBEAM",35.75,{"v":36.083333333333336,"d":"36.08"},{"v":35.16666666666667,"d":"35.17"},{"v":34.583333333333336,"d":"34.58"},{"v":33.66666666666667,"d":"33.67"},{"v":36.66666666666667,"d":"36.67"},{"v":37.58333333333334,"d":"37.58"},{"v":38.16666666666667,"d":"38.17"},37,35.5,89.19256]
[230,"INFRATEL",313.6,{"v":314.8,"d":"314.80"},{"v":307.8,"d":"307.80"},{"v":302,"d":"302.00"},{"v":295,"d":"295.00"},{"v":320.6,"d":"320.60"},{"v":327.6,"d":"327.60"},{"v":333.40000000000003,"d":"333.40"},321.8,309,39.70353]
[231,"INFY",734.95,{"v":733.7166666666667,"d":"733.72"},{"v":729.2333333333333,"d":"729.23"},{"v":723.5166666666667,"d":"723.52"},{"v":719.0333333333333,"d":"719.03"},{"v":739.4333333333334,"d":"739.43"},{"v":743.9166666666667,"d":"743.92"},{"v":749.6333333333334,"d":"749.63"},738.2,728,37.50833]
[232,"INOXLEISUR",281.5,{"v":278.15000000000003,"d":"278.15"},{"v":273.9000000000001,"d":"273.90"},{"v":266.30000000000007,"d":"266.30"},{"v":262.0500000000001,"d":"262.05"},{"v":285.75000000000006,"d":"285.75"},{"v":289.99999999999994,"d":"290.00"},{"v":297.6,"d":"297.60"},282.4,270.55,1.06188]
[233,"INOXWIND",72.15,{"v":69.81666666666666,"d":"69.82"},{"v":65.33333333333333,"d":"65.33"},{"v":58.516666666666666,"d":"58.52"},{"v":54.03333333333333,"d":"54.03"},{"v":76.63333333333333,"d":"76.63"},{"v":81.11666666666667,"d":"81.12"},{"v":87.93333333333332,"d":"87.93"},74.3,63,8.75133]
[234,"INTELLECT",166.8,{"v":167.36666666666667,"d":"167.37"},{"v":164.03333333333336,"d":"164.03"},{"v":161.26666666666668,"d":"161.27"},{"v":157.93333333333337,"d":"157.93"},{"v":170.13333333333335,"d":"170.13"},{"v":173.46666666666667,"d":"173.47"},{"v":176.23333333333335,"d":"176.23"},170.7,164.6,2.09184]
[235,"IOB",13,{"v":13.083333333333334,"d":"13.08"},{"v":12.866666666666667,"d":"12.87"},{"v":12.733333333333333,"d":"12.73"},{"v":12.516666666666666,"d":"12.52"},{"v":13.216666666666669,"d":"13.22"},{"v":13.433333333333334,"d":"13.43"},{"v":13.56666666666667,"d":"13.57"},13.3,12.95,4.31357]
[236,"IOC",137.2,{"v":135.63333333333333,"d":"135.63"},{"v":133.26666666666665,"d":"133.27"},{"v":129.33333333333331,"d":"129.33"},{"v":126.96666666666664,"d":"126.97"},{"v":139.56666666666666,"d":"139.57"},{"v":141.93333333333334,"d":"141.93"},{"v":145.86666666666667,"d":"145.87"},138,131.7,249.95422]
[237,"IPCALAB",792.85,{"v":795.9499999999999,"d":"795.95"},{"v":785.8999999999999,"d":"785.90"},{"v":778.9499999999999,"d":"778.95"},{"v":768.8999999999999,"d":"768.90"},{"v":802.8999999999999,"d":"802.90"},{"v":812.9499999999998,"d":"812.95"},{"v":819.8999999999999,"d":"819.90"},806,789,1.61042]
[238,"IRB",130,{"v":127.61666666666667,"d":"127.62"},{"v":123.98333333333335,"d":"123.98"},{"v":117.96666666666667,"d":"117.97"},{"v":114.33333333333334,"d":"114.33"},{"v":133.63333333333335,"d":"133.63"},{"v":137.26666666666668,"d":"137.27"},{"v":143.28333333333336,"d":"143.28"},131.25,121.6,37.04382]
[239,"ITC",274.3,274.45,272.95,{"v":271.6,"d":"271.60"},{"v":270.1,"d":"270.10"},{"v":275.79999999999995,"d":"275.80"},{"v":277.29999999999995,"d":"277.30"},{"v":278.6499999999999,"d":"278.65"},275.95,273.1,87.63445]
[240,"ITDC",255.05,{"v":257.01666666666665,"d":"257.02"},{"v":252.0333333333333,"d":"252.03"},{"v":249.01666666666665,"d":"249.02"},{"v":244.0333333333333,"d":"244.03"},{"v":260.0333333333333,"d":"260.03"},{"v":265.01666666666665,"d":"265.02"},{"v":268.0333333333333,"d":"268.03"},262,254,0.08196]
[241,"ITDCEM",104.85,{"v":104.2,"d":"104.20"},{"v":102.4,"d":"102.40"},99.95,98.15,106.65,{"v":108.44999999999999,"d":"108.45"},{"v":110.9,"d":"110.90"},106,101.75,0.73283]
[242,"ITI",93.75,{"v":94.01666666666667,"d":"94.02"},{"v":92.73333333333333,"d":"92.73"},{"v":91.71666666666667,"d":"91.72"},{"v":90.43333333333334,"d":"90.43"},{"v":95.03333333333333,"d":"95.03"},{"v":96.31666666666666,"d":"96.32"},{"v":97.33333333333333,"d":"97.33"},95.3,93,6.70945]
[243,"J&KBANK",39.05,{"v":39.18333333333333,"d":"39.18"},{"v":38.81666666666666,"d":"38.82"},{"v":38.583333333333336,"d":"38.58"},{"v":38.21666666666667,"d":"38.22"},{"v":39.41666666666666,"d":"39.42"},{"v":39.78333333333332,"d":"39.78"},{"v":40.01666666666665,"d":"40.02"},39.55,38.95,1.66031]
[244,"JAGRAN",93.35,{"v":93.39999999999999,"d":"93.40"},{"v":92.54999999999998,"d":"92.55"},{"v":91.74999999999999,"d":"91.75"},{"v":90.89999999999998,"d":"90.90"},{"v":94.19999999999999,"d":"94.20"},{"v":95.04999999999998,"d":"95.05"},95.85,94.25,92.6,4.8907]
[245,"JAICORPLTD",92.55,{"v":93.35000000000001,"d":"93.35"},{"v":89.90000000000002,"d":"89.90"},{"v":87.25000000000001,"d":"87.25"},{"v":83.80000000000003,"d":"83.80"},{"v":96.00000000000001,"d":"96.00"},99.45,{"v":102.10000000000001,"d":"102.10"},96.8,90.7,21.44933]
[246,"JBCHEPHARM",329.65,{"v":326.76666666666665,"d":"326.77"},{"v":320.8833333333333,"d":"320.88"},{"v":312.1166666666667,"d":"312.12"},{"v":306.23333333333335,"d":"306.23"},{"v":335.5333333333333,"d":"335.53"},{"v":341.41666666666663,"d":"341.42"},{"v":350.1833333333333,"d":"350.18"},332.65,318,0.66684]
[247,"JBFIND",19.45,{"v":19.333333333333332,"d":"19.33"},{"v":18.916666666666664,"d":"18.92"},{"v":18.383333333333333,"d":"18.38"},{"v":17.966666666666665,"d":"17.97"},{"v":19.866666666666664,"d":"19.87"},{"v":20.283333333333328,"d":"20.28"},{"v":20.816666666666663,"d":"20.82"},19.75,18.8,0.66053]
[248,"JCHAC",1776.25,{"v":1755.3999999999999,"d":"1755.40"},{"v":1710.7999999999997,"d":"1710.80"},1645.35,{"v":1600.7499999999998,"d":"1600.75"},{"v":1820.8499999999997,"d":"1820.85"},{"v":1865.4499999999996,"d":"1865.45"},{"v":1930.8999999999996,"d":"1930.90"},1800,1689.95,0.02277]
[249,"JETAIRWAYS",236.45,{"v":238.48333333333335,"d":"238.48"},{"v":232.9666666666667,"d":"232.97"},{"v":229.48333333333335,"d":"229.48"},{"v":223.9666666666667,"d":"223.97"},{"v":241.9666666666667,"d":"241.97"},{"v":247.48333333333335,"d":"247.48"},{"v":250.9666666666667,"d":"250.97"},244,235,56.33402]
[250,"JINDALPOLY",245,{"v":242.44999999999996,"d":"242.45"},{"v":238.49999999999991,"d":"238.50"},{"v":231.99999999999994,"d":"232.00"},{"v":228.0499999999999,"d":"228.05"},{"v":248.94999999999993,"d":"248.95"},{"v":252.89999999999998,"d":"252.90"},{"v":259.4,"d":"259.40"},246.4,235.95,0.21843]
[251,"JINDALSAW",81.55,{"v":81.38333333333333,"d":"81.38"},{"v":80.36666666666665,"d":"80.37"},{"v":79.18333333333332,"d":"79.18"},{"v":78.16666666666664,"d":"78.17"},{"v":82.56666666666665,"d":"82.57"},{"v":83.58333333333333,"d":"83.58"},{"v":84.76666666666665,"d":"84.77"},82.4,80.2,7.21407]
[252,"JINDALSTEL",159.2,{"v":157.26666666666665,"d":"157.27"},{"v":154.4333333333333,"d":"154.43"},{"v":149.66666666666666,"d":"149.67"},{"v":146.83333333333331,"d":"146.83"},{"v":162.0333333333333,"d":"162.03"},{"v":164.86666666666667,"d":"164.87"},{"v":169.6333333333333,"d":"169.63"},160.1,152.5,163.03043]
[253,"JISLJALEQS",57.85,{"v":57.666666666666664,"d":"57.67"},{"v":56.68333333333333,"d":"56.68"},{"v":55.516666666666666,"d":"55.52"},{"v":54.53333333333333,"d":"54.53"},{"v":58.83333333333333,"d":"58.83"},{"v":59.81666666666666,"d":"59.82"},{"v":60.98333333333333,"d":"60.98"},58.65,56.5,47.09878]
[254,"JKCEMENT",715.25,{"v":718.6666666666666,"d":"718.67"},{"v":709.5833333333333,"d":"709.58"},{"v":703.9166666666666,"d":"703.92"},{"v":694.8333333333333,"d":"694.83"},{"v":724.3333333333333,"d":"724.33"},{"v":733.4166666666665,"d":"733.42"},{"v":739.0833333333333,"d":"739.08"},727.75,713,0.38051]
[255,"JKIL",129.55,{"v":128.1833333333333,"d":"128.18"},{"v":126.01666666666662,"d":"126.02"},{"v":122.48333333333332,"d":"122.48"},{"v":120.31666666666663,"d":"120.32"},{"v":131.7166666666666,"d":"131.72"},{"v":133.8833333333333,"d":"133.88"},{"v":137.4166666666666,"d":"137.42"},130.35,124.65,1.66243]
[256,"JKLAKSHMI",313.05,{"v":312.81666666666666,"d":"312.82"},{"v":311.0833333333333,"d":"311.08"},{"v":309.1166666666667,"d":"309.12"},{"v":307.3833333333333,"d":"307.38"},{"v":314.7833333333333,"d":"314.78"},{"v":316.51666666666665,"d":"316.52"},{"v":318.4833333333333,"d":"318.48"},314.55,310.85,0.21221]
[257,"JKTYRE",87.6,{"v":87.31666666666666,"d":"87.32"},{"v":86.28333333333333,"d":"86.28"},{"v":84.96666666666667,"d":"84.97"},{"v":83.93333333333334,"d":"83.93"},{"v":88.63333333333333,"d":"88.63"},{"v":89.66666666666666,"d":"89.67"},{"v":90.98333333333332,"d":"90.98"},88.35,86,6.34034]
[258,"JMFINANCIL",76.4,{"v":76.16666666666667,"d":"76.17"},{"v":75.43333333333334,"d":"75.43"},{"v":74.46666666666667,"d":"74.47"},{"v":73.73333333333333,"d":"73.73"},{"v":77.13333333333334,"d":"77.13"},{"v":77.86666666666666,"d":"77.87"},{"v":78.83333333333334,"d":"78.83"},76.9,75.2,1.77973]
[259,"JPASSOCIAT",6.15,{"v":6.150000000000001,"d":"6.15"},{"v":5.850000000000002,"d":"5.85"},{"v":5.550000000000001,"d":"5.55"},{"v":5.250000000000002,"d":"5.25"},{"v":6.450000000000003,"d":"6.45"},{"v":6.750000000000002,"d":"6.75"},{"v":7.050000000000003,"d":"7.05"},6.45,5.85,354.56962]
[260,"JPPOWER",1.9,{"v":1.8666666666666665,"d":"1.87"},{"v":1.833333333333333,"d":"1.83"},{"v":1.7666666666666666,"d":"1.77"},{"v":1.7333333333333332,"d":"1.73"},{"v":1.933333333333333,"d":"1.93"},{"v":1.9666666666666666,"d":"1.97"},{"v":2.0333333333333328,"d":"2.03"},1.9,1.8,43.20267]
[261,"JSL",33.25,32.85,{"v":32.050000000000004,"d":"32.05"},30.85,{"v":30.050000000000004,"d":"30.05"},{"v":34.050000000000004,"d":"34.05"},34.85,{"v":36.050000000000004,"d":"36.05"},33.65,31.65,6.72126]
[262,"JSLHISAR",83.15,82.05,{"v":79.8,"d":"79.80"},76.45,{"v":74.2,"d":"74.20"},{"v":85.39999999999999,"d":"85.40"},{"v":87.64999999999999,"d":"87.65"},{"v":90.99999999999999,"d":"91.00"},84.3,78.7,8.01188]
[263,"JSWENERGY",66,{"v":65.85000000000001,"d":"65.85"},{"v":65.30000000000001,"d":"65.30"},{"v":64.60000000000001,"d":"64.60"},{"v":64.05000000000001,"d":"64.05"},{"v":66.55000000000001,"d":"66.55"},{"v":67.1,"d":"67.10"},{"v":67.80000000000001,"d":"67.80"},66.4,65.15,3.77525]
[264,"JSWSTEEL",285.85,{"v":281.48333333333335,"d":"281.48"},{"v":276.1666666666667,"d":"276.17"},{"v":266.48333333333335,"d":"266.48"},{"v":261.1666666666667,"d":"261.17"},{"v":291.1666666666667,"d":"291.17"},{"v":296.4833333333333,"d":"296.48"},{"v":306.1666666666667,"d":"306.17"},286.8,271.8,107.79149]
[265,"JUBILANT",756.5,{"v":754.3333333333334,"d":"754.33"},{"v":748.6666666666667,"d":"748.67"},{"v":740.8333333333334,"d":"740.83"},{"v":735.1666666666667,"d":"735.17"},{"v":762.1666666666667,"d":"762.17"},{"v":767.8333333333335,"d":"767.83"},{"v":775.6666666666667,"d":"775.67"},760,746.5,1.45554]
[266,"JUBLFOOD",1295.2,{"v":1299.1499999999999,"d":"1299.15"},{"v":1285.0499999999997,"d":"1285.05"},{"v":1274.8999999999999,"d":"1274.90"},{"v":1260.7999999999997,"d":"1260.80"},{"v":1309.2999999999997,"d":"1309.30"},{"v":1323.3999999999996,"d":"1323.40"},{"v":1333.5499999999997,"d":"1333.55"},1313.25,1289,27.08759]
[267,"JUSTDIAL",499.45,{"v":503.5333333333333,"d":"503.53"},{"v":491.16666666666663,"d":"491.17"},{"v":482.8833333333333,"d":"482.88"},{"v":470.51666666666665,"d":"470.52"},{"v":511.8166666666666,"d":"511.82"},{"v":524.1833333333333,"d":"524.18"},{"v":532.4666666666666,"d":"532.47"},515.9,495.25,32.91066]
[268,"JYOTHYLAB",179.65,{"v":179.48333333333335,"d":"179.48"},{"v":177.16666666666669,"d":"177.17"},{"v":174.68333333333334,"d":"174.68"},{"v":172.36666666666667,"d":"172.37"},{"v":181.9666666666667,"d":"181.97"},{"v":184.28333333333336,"d":"184.28"},{"v":186.7666666666667,"d":"186.77"},181.8,177,0.50893]
[269,"KAJARIACER",516.35,{"v":519.2833333333333,"d":"519.28"},{"v":510.5666666666666,"d":"510.57"},{"v":504.7833333333333,"d":"504.78"},{"v":496.0666666666666,"d":"496.07"},{"v":525.0666666666666,"d":"525.07"},{"v":533.7833333333333,"d":"533.78"},{"v":539.5666666666666,"d":"539.57"},528,513.5,3.51366]
[270,"KALPATPOWR",356.05,{"v":352.5,"d":"352.50"},347.55,339.05,{"v":334.1,"d":"334.10"},{"v":361,"d":"361.00"},{"v":365.95000000000005,"d":"365.95"},374.45,357.45,344,0.26063]
[271,"KANSAINER",443.2,441.25,435.95,{"v":428.7,"d":"428.70"},{"v":423.4,"d":"423.40"},{"v":448.5,"d":"448.50"},{"v":453.79999999999995,"d":"453.80"},461.05,446.55,434,1.45376]
[272,"KARURVYSYA",67.1,{"v":67.13333333333333,"d":"67.13"},{"v":66.71666666666665,"d":"66.72"},{"v":66.33333333333333,"d":"66.33"},{"v":65.91666666666666,"d":"65.92"},{"v":67.51666666666665,"d":"67.52"},{"v":67.93333333333334,"d":"67.93"},{"v":68.31666666666665,"d":"68.32"},67.55,66.75,5.7113]
[273,"KEC",238.25,{"v":239.51666666666665,"d":"239.52"},{"v":236.2333333333333,"d":"236.23"},{"v":234.21666666666664,"d":"234.22"},{"v":230.93333333333328,"d":"230.93"},{"v":241.5333333333333,"d":"241.53"},{"v":244.81666666666666,"d":"244.82"},{"v":246.83333333333331,"d":"246.83"},242.8,237.5,2.30813]
[274,"KESORAMIND",61.55,{"v":61.51666666666666,"d":"61.52"},{"v":60.13333333333332,"d":"60.13"},{"v":58.71666666666666,"d":"58.72"},{"v":57.33333333333332,"d":"57.33"},{"v":62.933333333333316,"d":"62.93"},{"v":64.31666666666666,"d":"64.32"},{"v":65.73333333333332,"d":"65.73"},62.9,60.1,2.33281]
[275,"KITEX",91.25,{"v":90.91666666666667,"d":"90.92"},{"v":90.33333333333334,"d":"90.33"},{"v":89.41666666666667,"d":"89.42"},{"v":88.83333333333334,"d":"88.83"},{"v":91.83333333333334,"d":"91.83"},{"v":92.41666666666669,"d":"92.42"},{"v":93.33333333333334,"d":"93.33"},91.5,90,0.45948]
[276,"KNRCON",195.55,{"v":197.66666666666666,"d":"197.67"},{"v":192.88333333333333,"d":"192.88"},{"v":190.21666666666667,"d":"190.22"},{"v":185.43333333333334,"d":"185.43"},{"v":200.33333333333331,"d":"200.33"},{"v":205.11666666666667,"d":"205.12"},{"v":207.7833333333333,"d":"207.78"},202.45,195,0.5214]
[277,"KOLTEPATIL",243.55,{"v":243.6833333333333,"d":"243.68"},{"v":240.36666666666662,"d":"240.37"},{"v":237.1833333333333,"d":"237.18"},{"v":233.86666666666662,"d":"233.87"},{"v":246.86666666666662,"d":"246.87"},{"v":250.18333333333328,"d":"250.18"},{"v":253.36666666666662,"d":"253.37"},247,240.5,0.98468]
[278,"KOTAKBANK",1237.9,{"v":1240.3,"d":"1240.30"},{"v":1222.6,"d":"1222.60"},{"v":1207.3,"d":"1207.30"},{"v":1189.6,"d":"1189.60"},{"v":1255.6,"d":"1255.60"},{"v":1273.3000000000002,"d":"1273.30"},{"v":1288.6,"d":"1288.60"},1258,1225,838.59904]
[279,"KPIT",107.75,{"v":108.31666666666666,"d":"108.32"},{"v":106.23333333333332,"d":"106.23"},{"v":104.71666666666665,"d":"104.72"},{"v":102.63333333333331,"d":"102.63"},{"v":109.83333333333333,"d":"109.83"},{"v":111.91666666666667,"d":"111.92"},{"v":113.43333333333334,"d":"113.43"},110.4,106.8,21.51738]
[280,"KPRMILL",533.95,533.95,{"v":530.0500000000001,"d":"530.05"},526.15,522.25,{"v":537.8500000000001,"d":"537.85"},{"v":541.7500000000002,"d":"541.75"},{"v":545.6500000000002,"d":"545.65"},537.85,530.05,0.02277]
[281,"KRBL",315.65,{"v":316.5833333333333,"d":"316.58"},{"v":312.16666666666663,"d":"312.17"},{"v":308.68333333333334,"d":"308.68"},{"v":304.26666666666665,"d":"304.27"},{"v":320.0666666666666,"d":"320.07"},{"v":324.48333333333323,"d":"324.48"},{"v":327.9666666666666,"d":"327.97"},321,313.1,0.70024]
[282,"KSCL",402.85,{"v":408.18333333333334,"d":"408.18"},{"v":392.6666666666667,"d":"392.67"},{"v":382.48333333333335,"d":"382.48"},{"v":366.9666666666667,"d":"366.97"},{"v":418.3666666666667,"d":"418.37"},{"v":433.8833333333333,"d":"433.88"},{"v":444.06666666666666,"d":"444.07"},423.7,398,43.39734]
[283,"KTKBANK",115,{"v":115.06666666666666,"d":"115.07"},{"v":113.63333333333333,"d":"113.63"},{"v":112.26666666666667,"d":"112.27"},{"v":110.83333333333333,"d":"110.83"},{"v":116.43333333333332,"d":"116.43"},{"v":117.86666666666666,"d":"117.87"},{"v":119.23333333333332,"d":"119.23"},116.5,113.7,9.63024]
[284,"KWALITY",6.15,{"v":6.1000000000000005,"d":"6.10"},{"v":6.050000000000001,"d":"6.05"},5.95,{"v":5.9,"d":"5.90"},{"v":6.200000000000001,"d":"6.20"},6.25,{"v":6.350000000000001,"d":"6.35"},6.15,6,9.76114]
[285,"L&TFH",126.5,{"v":127.08333333333333,"d":"127.08"},{"v":125.16666666666666,"d":"125.17"},{"v":123.83333333333333,"d":"123.83"},{"v":121.91666666666666,"d":"121.92"},{"v":128.41666666666666,"d":"128.42"},{"v":130.33333333333331,"d":"130.33"},{"v":131.66666666666666,"d":"131.67"},129,125.75,52.53489]
[286,"LAKSHVILAS",56.3,{"v":56.050000000000004,"d":"56.05"},{"v":55.10000000000001,"d":"55.10"},{"v":53.900000000000006,"d":"53.90"},{"v":52.95000000000001,"d":"52.95"},{"v":57.25000000000001,"d":"57.25"},{"v":58.20000000000001,"d":"58.20"},{"v":59.400000000000006,"d":"59.40"},57,54.85,6.13537]
[287,"LALPATHLAB",1032.65,{"v":1038.3166666666666,"d":"1038.32"},{"v":1020.3833333333332,"d":"1020.38"},{"v":1008.1166666666666,"d":"1008.12"},{"v":990.1833333333332,"d":"990.18"},{"v":1050.5833333333333,"d":"1050.58"},{"v":1068.5166666666667,"d":"1068.52"},{"v":1080.7833333333333,"d":"1080.78"},1056.25,1026.05,1.31758]
[288,"LAURUSLABS",336.15,{"v":334.8,"d":"334.80"},{"v":331.70000000000005,"d":"331.70"},{"v":327.25000000000006,"d":"327.25"},{"v":324.1500000000001,"d":"324.15"},339.25,342.35,{"v":346.79999999999995,"d":"346.80"},337.9,330.35,0.05782]
[289,"LAXMIMACH",5495.9,{"v":5501.216666666667,"d":"5501.22"},{"v":5452.433333333334,"d":"5452.43"},{"v":5408.966666666667,"d":"5408.97"},{"v":5360.183333333334,"d":"5360.18"},{"v":5544.683333333334,"d":"5544.68"},{"v":5593.466666666667,"d":"5593.47"},{"v":5636.933333333334,"d":"5636.93"},5550,5457.75,0.01152]
[290,"LICHSGFIN",469.9,{"v":470.76666666666665,"d":"470.77"},{"v":464.1333333333333,"d":"464.13"},{"v":458.3666666666667,"d":"458.37"},{"v":451.73333333333335,"d":"451.73"},{"v":476.5333333333333,"d":"476.53"},{"v":483.16666666666663,"d":"483.17"},{"v":488.9333333333333,"d":"488.93"},477.4,465,24.13029]
[291,"LT",1280.35,{"v":1276.4166666666667,"d":"1276.42"},{"v":1269.4333333333334,"d":"1269.43"},{"v":1258.5166666666667,"d":"1258.52"},{"v":1251.5333333333333,"d":"1251.53"},{"v":1287.3333333333335,"d":"1287.33"},{"v":1294.3166666666666,"d":"1294.32"},{"v":1305.2333333333336,"d":"1305.23"},1283.4,1265.5,23.90188]
[292,"LTI",1715.15,{"v":1721.3000000000002,"d":"1721.30"},{"v":1705.1500000000003,"d":"1705.15"},1695.15,{"v":1679.0000000000002,"d":"1679.00"},{"v":1731.3000000000004,"d":"1731.30"},1747.45,{"v":1757.4500000000005,"d":"1757.45"},1737.45,1711.3,0.50313]
[293,"LTTS",1493.25,{"v":1495.4666666666665,"d":"1495.47"},{"v":1483.983333333333,"d":"1483.98"},{"v":1474.7166666666665,"d":"1474.72"},{"v":1463.233333333333,"d":"1463.23"},{"v":1504.733333333333,"d":"1504.73"},{"v":1516.2166666666665,"d":"1516.22"},{"v":1525.483333333333,"d":"1525.48"},1506.95,1486.2,0.72677]
[294,"LUPIN",777.7,{"v":775.7999999999998,"d":"775.80"},{"v":768.9499999999997,"d":"768.95"},{"v":760.1999999999998,"d":"760.20"},{"v":753.3499999999997,"d":"753.35"},{"v":784.5499999999997,"d":"784.55"},{"v":791.3999999999999,"d":"791.40"},{"v":800.1499999999997,"d":"800.15"},782.65,767.05,15.03832]
[295,"M&M",646.6,{"v":642.4833333333333,"d":"642.48"},{"v":636.3666666666667,"d":"636.37"},{"v":626.1333333333333,"d":"626.13"},{"v":620.0166666666667,"d":"620.02"},{"v":652.7166666666667,"d":"652.72"},{"v":658.8333333333335,"d":"658.83"},{"v":669.0666666666667,"d":"669.07"},648.6,632.25,40.53346]
[296,"M&MFIN",399.55,{"v":397.56666666666666,"d":"397.57"},{"v":394.18333333333334,"d":"394.18"},{"v":388.81666666666666,"d":"388.82"},{"v":385.43333333333334,"d":"385.43"},{"v":402.93333333333334,"d":"402.93"},{"v":406.31666666666666,"d":"406.32"},{"v":411.68333333333334,"d":"411.68"},400.95,392.2,11.86094]
[297,"MAGMA",98.25,{"v":95.48333333333333,"d":"95.48"},{"v":91.26666666666667,"d":"91.27"},{"v":84.28333333333333,"d":"84.28"},{"v":80.06666666666666,"d":"80.07"},{"v":102.46666666666667,"d":"102.47"},{"v":106.68333333333334,"d":"106.68"},{"v":113.66666666666667,"d":"113.67"},99.7,88.5,9.31496]
[298,"MAHINDCIE",228.1,{"v":227.20000000000002,"d":"227.20"},{"v":223.15000000000003,"d":"223.15"},{"v":218.20000000000002,"d":"218.20"},{"v":214.15000000000003,"d":"214.15"},{"v":232.15000000000003,"d":"232.15"},{"v":236.20000000000005,"d":"236.20"},{"v":241.15000000000003,"d":"241.15"},231.25,222.25,1.22739]
[299,"MANAPPURAM",112.9,{"v":113,"d":"113.00"},111.25,{"v":109.6,"d":"109.60"},107.85,114.65,{"v":116.4,"d":"116.40"},{"v":118.05000000000001,"d":"118.05"},114.75,111.35,36.80127]
[300,"MANPASAND",76.55,{"v":76.23333333333333,"d":"76.23"},{"v":74.51666666666667,"d":"74.52"},{"v":72.48333333333333,"d":"72.48"},{"v":70.76666666666667,"d":"70.77"},{"v":78.26666666666667,"d":"78.27"},{"v":79.98333333333333,"d":"79.98"},{"v":82.01666666666667,"d":"82.02"},77.95,74.2,1.93931]
[301,"MARICO",339.65,{"v":339.46666666666664,"d":"339.47"},{"v":335.9333333333333,"d":"335.93"},{"v":332.21666666666664,"d":"332.22"},{"v":328.6833333333333,"d":"328.68"},{"v":343.1833333333333,"d":"343.18"},{"v":346.7166666666667,"d":"346.72"},{"v":350.4333333333333,"d":"350.43"},343,335.75,26.45863]
[302,"MARKSANS",24.4,{"v":24.099999999999998,"d":"24.10"},{"v":23.349999999999994,"d":"23.35"},{"v":22.299999999999997,"d":"22.30"},{"v":21.549999999999994,"d":"21.55"},{"v":25.149999999999995,"d":"25.15"},{"v":25.900000000000002,"d":"25.90"},{"v":26.949999999999996,"d":"26.95"},24.85,23.05,16.48355]
[303,"MARUTI",6912.4,{"v":6890.150000000001,"d":"6890.15"},{"v":6841.300000000001,"d":"6841.30"},{"v":6770.200000000001,"d":"6770.20"},{"v":6721.350000000001,"d":"6721.35"},{"v":6961.250000000001,"d":"6961.25"},{"v":7010.100000000001,"d":"7010.10"},{"v":7081.200000000001,"d":"7081.20"},6939,6819.05,7.64535]
[304,"MASFIN",540.85,{"v":537.9499999999999,"d":"537.95"},{"v":530.8999999999999,"d":"530.90"},{"v":520.9499999999999,"d":"520.95"},{"v":513.8999999999999,"d":"513.90"},{"v":547.8999999999999,"d":"547.90"},{"v":554.9499999999998,"d":"554.95"},{"v":564.8999999999999,"d":"564.90"},545,528,0.06834]
[305,"MAXINDIA",78.75,{"v":78.41666666666667,"d":"78.42"},{"v":77.83333333333334,"d":"77.83"},{"v":76.91666666666667,"d":"76.92"},{"v":76.33333333333334,"d":"76.33"},{"v":79.33333333333334,"d":"79.33"},{"v":79.91666666666669,"d":"79.92"},{"v":80.83333333333334,"d":"80.83"},79,77.5,0.3778]
[306,"MCDOWELL-N",533.25,{"v":534.4833333333333,"d":"534.48"},{"v":528.0166666666667,"d":"528.02"},{"v":522.7833333333333,"d":"522.78"},{"v":516.3166666666666,"d":"516.32"},{"v":539.7166666666667,"d":"539.72"},{"v":546.1833333333334,"d":"546.18"},{"v":551.4166666666667,"d":"551.42"},540.95,529.25,13.20461]
[307,"MCLEODRUSS",89.7,{"v":89.3,"d":"89.30"},{"v":87.39999999999999,"d":"87.40"},{"v":85.1,"d":"85.10"},{"v":83.19999999999999,"d":"83.20"},{"v":91.6,"d":"91.60"},{"v":93.5,"d":"93.50"},{"v":95.8,"d":"95.80"},91.2,87,2.66825]
[308,"MERCK",2903.9,2921.75,2873.15,{"v":2842.4,"d":"2842.40"},{"v":2793.8,"d":"2793.80"},{"v":2952.5,"d":"2952.50"},{"v":3001.1000000000004,"d":"3001.10"},3031.85,2970.35,2891,0.2478]
[309,"MFSL",404.45,{"v":405.8,"d":"405.80"},400.55,396.65,{"v":391.4,"d":"391.40"},{"v":409.70000000000005,"d":"409.70"},{"v":414.95000000000005,"d":"414.95"},{"v":418.8500000000001,"d":"418.85"},411.05,401.9,3.41532]
[310,"MGL",868.45,{"v":872.6999999999999,"d":"872.70"},{"v":860.7499999999999,"d":"860.75"},853.05,{"v":841.0999999999999,"d":"841.10"},{"v":880.3999999999999,"d":"880.40"},{"v":892.3499999999999,"d":"892.35"},{"v":900.0499999999998,"d":"900.05"},884.65,865,2.61526]
[311,"MHRIL",193.95,{"v":194.08333333333334,"d":"194.08"},{"v":191.16666666666669,"d":"191.17"},{"v":188.38333333333335,"d":"188.38"},{"v":185.4666666666667,"d":"185.47"},{"v":196.86666666666667,"d":"196.87"},{"v":199.78333333333336,"d":"199.78"},{"v":202.56666666666666,"d":"202.57"},197,191.3,0.21359]
[312,"MINDACORP",126.4,{"v":126.01666666666667,"d":"126.02"},{"v":124.68333333333334,"d":"124.68"},{"v":122.96666666666667,"d":"122.97"},{"v":121.63333333333334,"d":"121.63"},{"v":127.73333333333333,"d":"127.73"},{"v":129.06666666666666,"d":"129.07"},{"v":130.78333333333333,"d":"130.78"},127.35,124.3,0.22812]
[313,"MINDAIND",315.95,{"v":316.43333333333334,"d":"316.43"},{"v":312.3666666666667,"d":"312.37"},{"v":308.78333333333336,"d":"308.78"},{"v":304.7166666666667,"d":"304.72"},{"v":320.01666666666665,"d":"320.02"},{"v":324.08333333333337,"d":"324.08"},{"v":327.66666666666663,"d":"327.67"},320.5,312.85,1.22289]
[314,"MINDTREE",902.75,{"v":902.4166666666666,"d":"902.42"},{"v":893.8333333333333,"d":"893.83"},{"v":884.9166666666666,"d":"884.92"},{"v":876.3333333333333,"d":"876.33"},{"v":911.3333333333333,"d":"911.33"},{"v":919.9166666666665,"d":"919.92"},{"v":928.8333333333333,"d":"928.83"},911,893.5,8.99553]
[315,"MMTC",26.7,26.55,26.25,{"v":25.8,"d":"25.80"},{"v":25.5,"d":"25.50"},{"v":27,"d":"27.00"},{"v":27.300000000000004,"d":"27.30"},27.75,26.85,26.1,10.03677]
[316,"MOIL",143.4,{"v":143.73333333333335,"d":"143.73"},{"v":140.66666666666669,"d":"140.67"},{"v":137.93333333333334,"d":"137.93"},{"v":134.86666666666667,"d":"134.87"},{"v":146.4666666666667,"d":"146.47"},{"v":149.53333333333336,"d":"149.53"},{"v":152.2666666666667,"d":"152.27"},146.8,141,4.24707]
[317,"MOTHERSUMI",143.5,{"v":141.5,"d":"141.50"},{"v":137.5,"d":"137.50"},{"v":131.5,"d":"131.50"},{"v":127.5,"d":"127.50"},{"v":147.5,"d":"147.50"},{"v":151.5,"d":"151.50"},{"v":157.5,"d":"157.50"},145.5,135.5,155.5877]
[318,"MOTILALOFS",610.85,613.65,{"v":602.3,"d":"602.30"},593.75,{"v":582.4,"d":"582.40"},{"v":622.1999999999999,"d":"622.20"},{"v":633.5500000000001,"d":"633.55"},{"v":642.0999999999999,"d":"642.10"},625,605.1,0.42976]
[319,"MPHASIS",1016.2,{"v":1010.8833333333333,"d":"1010.88"},{"v":997.3166666666666,"d":"997.32"},{"v":978.4333333333333,"d":"978.43"},{"v":964.8666666666666,"d":"964.87"},{"v":1029.7666666666667,"d":"1029.77"},{"v":1043.3333333333335,"d":"1043.33"},{"v":1062.2166666666667,"d":"1062.22"},1024.45,992,2.91798]
[320,"MRF",54960.8,{"v":54888.1,"d":"54888.10"},{"v":54626.2,"d":"54626.20"},{"v":54291.6,"d":"54291.60"},{"v":54029.7,"d":"54029.70"},{"v":55222.7,"d":"55222.70"},{"v":55484.600000000006,"d":"55484.60"},{"v":55819.2,"d":"55819.20"},55150,54553.5,0.04411]
[321,"MRPL",62.95,{"v":63.300000000000004,"d":"63.30"},{"v":62.150000000000006,"d":"62.15"},61.35,{"v":60.2,"d":"60.20"},{"v":64.10000000000001,"d":"64.10"},65.25,{"v":66.05000000000001,"d":"66.05"},64.45,62.5,20.88336]
[322,"MTNL",13.35,{"v":13.5,"d":"13.50"},13.05,12.75,{"v":12.3,"d":"12.30"},{"v":13.8,"d":"13.80"},14.25,14.55,13.95,13.2,12.6739]
[323,"MUTHOOTFIN",535.25,{"v":534.6166666666667,"d":"534.62"},{"v":527.2333333333333,"d":"527.23"},{"v":519.2166666666667,"d":"519.22"},{"v":511.83333333333337,"d":"511.83"},{"v":542.6333333333333,"d":"542.63"},{"v":550.0166666666668,"d":"550.02"},{"v":558.0333333333333,"d":"558.03"},542,526.6,17.16682]
[324,"NATCOPHARM",587.15,{"v":583.5333333333333,"d":"583.53"},{"v":576.1666666666666,"d":"576.17"},{"v":565.1833333333333,"d":"565.18"},{"v":557.8166666666666,"d":"557.82"},{"v":594.5166666666667,"d":"594.52"},{"v":601.8833333333334,"d":"601.88"},{"v":612.8666666666667,"d":"612.87"},590.9,572.55,2.15267]
[325,"NATIONALUM",48.7,{"v":48.61666666666667,"d":"48.62"},{"v":48.083333333333336,"d":"48.08"},{"v":47.46666666666667,"d":"47.47"},{"v":46.93333333333334,"d":"46.93"},{"v":49.233333333333334,"d":"49.23"},{"v":49.766666666666666,"d":"49.77"},{"v":50.38333333333333,"d":"50.38"},49.15,48,205.69951]
[326,"NAUKRI",1644.6,{"v":1660.1499999999999,"d":"1660.15"},{"v":1605.2999999999997,"d":"1605.30"},{"v":1565.9999999999998,"d":"1566.00"},{"v":1511.1499999999996,"d":"1511.15"},{"v":1699.4499999999998,"d":"1699.45"},{"v":1754.2999999999997,"d":"1754.30"},{"v":1793.6,"d":"1793.60"},1715,1620.85,1.58648]
[327,"NAVINFLUOR",595.55,{"v":596.9499999999999,"d":"596.95"},{"v":589.8999999999999,"d":"589.90"},{"v":584.2499999999999,"d":"584.25"},{"v":577.1999999999998,"d":"577.20"},{"v":602.5999999999999,"d":"602.60"},{"v":609.6499999999999,"d":"609.65"},{"v":615.3,"d":"615.30"},604,591.3,0.0643]
[328,"NAVKARCORP",40.95,{"v":40.916666666666664,"d":"40.92"},{"v":39.53333333333333,"d":"39.53"},{"v":38.11666666666667,"d":"38.12"},{"v":36.733333333333334,"d":"36.73"},{"v":42.33333333333333,"d":"42.33"},{"v":43.71666666666667,"d":"43.72"},{"v":45.133333333333326,"d":"45.13"},42.3,39.5,2.74976]
[329,"NBCC",53.1,{"v":52.550000000000004,"d":"52.55"},{"v":51.650000000000006,"d":"51.65"},{"v":50.2,"d":"50.20"},{"v":49.300000000000004,"d":"49.30"},{"v":54.00000000000001,"d":"54.00"},{"v":54.9,"d":"54.90"},{"v":56.35000000000001,"d":"56.35"},53.45,51.1,68.64238]
[330,"NBVENTURES",102.6,{"v":102.8,"d":"102.80"},{"v":101.19999999999999,"d":"101.20"},{"v":99.8,"d":"99.80"},{"v":98.19999999999999,"d":"98.20"},{"v":104.19999999999999,"d":"104.20"},{"v":105.79999999999998,"d":"105.80"},{"v":107.19999999999999,"d":"107.20"},104.4,101.4,0.95294]
[331,"NCC",84.8,{"v":84.76666666666667,"d":"84.77"},{"v":84.13333333333333,"d":"84.13"},{"v":83.46666666666665,"d":"83.47"},{"v":82.83333333333331,"d":"82.83"},{"v":85.43333333333334,"d":"85.43"},{"v":86.06666666666669,"d":"86.07"},{"v":86.73333333333335,"d":"86.73"},85.4,84.1,40.8169]
[332,"NESCO",429.1,{"v":429.65000000000003,"d":"429.65"},{"v":427.45000000000005,"d":"427.45"},{"v":425.8,"d":"425.80"},{"v":423.6,"d":"423.60"},{"v":431.30000000000007,"d":"431.30"},{"v":433.5,"d":"433.50"},{"v":435.1500000000001,"d":"435.15"},431.85,428,0.06593]
[333,"NETWORK18",33.65,{"v":33.78333333333333,"d":"33.78"},{"v":33.36666666666666,"d":"33.37"},{"v":33.08333333333333,"d":"33.08"},{"v":32.66666666666666,"d":"32.67"},{"v":34.06666666666666,"d":"34.07"},{"v":34.483333333333334,"d":"34.48"},{"v":34.766666666666666,"d":"34.77"},34.2,33.5,2.7997]
[334,"NFL",32.75,32.85,{"v":32.1,"d":"32.10"},{"v":31.450000000000003,"d":"31.45"},{"v":30.700000000000003,"d":"30.70"},{"v":33.5,"d":"33.50"},34.25,{"v":34.9,"d":"34.90"},33.6,32.2,3.77539]
[335,"NH",200.05,{"v":200.6833333333333,"d":"200.68"},{"v":198.3166666666666,"d":"198.32"},{"v":196.5833333333333,"d":"196.58"},{"v":194.21666666666658,"d":"194.22"},{"v":202.41666666666663,"d":"202.42"},{"v":204.78333333333336,"d":"204.78"},{"v":206.51666666666665,"d":"206.52"},203.05,198.95,0.03966]
[336,"NHPC",23.55,{"v":23.599999999999998,"d":"23.60"},{"v":23.449999999999996,"d":"23.45"},{"v":23.349999999999998,"d":"23.35"},{"v":23.199999999999996,"d":"23.20"},{"v":23.699999999999996,"d":"23.70"},{"v":23.849999999999994,"d":"23.85"},{"v":23.949999999999996,"d":"23.95"},23.75,23.5,76.71771]
[337,"NIITTECH",1284.3,{"v":1289.2,"d":"1289.20"},{"v":1272,"d":"1272.00"},{"v":1259.7,"d":"1259.70"},{"v":1242.5,"d":"1242.50"},{"v":1301.5,"d":"1301.50"},{"v":1318.7000000000003,"d":"1318.70"},{"v":1331,"d":"1331.00"},1306.4,1276.9,7.39382]
[338,"NILKAMAL",1247.5,{"v":1249.1666666666667,"d":"1249.17"},{"v":1238.3333333333335,"d":"1238.33"},{"v":1229.1666666666667,"d":"1229.17"},{"v":1218.3333333333335,"d":"1218.33"},{"v":1258.3333333333335,"d":"1258.33"},{"v":1269.166666666667,"d":"1269.17"},{"v":1278.3333333333335,"d":"1278.33"},1260,1240,0.07281]
[339,"NLCINDIA",64.25,{"v":64.08333333333333,"d":"64.08"},{"v":63.26666666666665,"d":"63.27"},{"v":62.283333333333324,"d":"62.28"},{"v":61.46666666666665,"d":"61.47"},{"v":65.06666666666666,"d":"65.07"},{"v":65.88333333333335,"d":"65.88"},{"v":66.86666666666666,"d":"66.87"},64.9,63.1,2.20073]
[340,"NMDC",96.75,{"v":96.21666666666665,"d":"96.22"},{"v":95.2333333333333,"d":"95.23"},{"v":93.71666666666665,"d":"93.72"},{"v":92.7333333333333,"d":"92.73"},{"v":97.7333333333333,"d":"97.73"},{"v":98.71666666666665,"d":"98.72"},{"v":100.2333333333333,"d":"100.23"},97.2,94.7,47.54135]
[341,"NTPC",139.7,{"v":138.31666666666666,"d":"138.32"},{"v":136.38333333333333,"d":"136.38"},{"v":133.06666666666666,"d":"133.07"},{"v":131.13333333333333,"d":"131.13"},{"v":141.63333333333333,"d":"141.63"},{"v":143.56666666666666,"d":"143.57"},{"v":146.88333333333333,"d":"146.88"},140.25,135,97.32276]
[342,"OBEROIRLTY",503.1,{"v":500.7,"d":"500.70"},{"v":491.4,"d":"491.40"},{"v":479.7,"d":"479.70"},{"v":470.4,"d":"470.40"},{"v":512.4,"d":"512.40"},{"v":521.7,"d":"521.70"},{"v":533.4,"d":"533.40"},510,489,14.39111]
[343,"OFSS",3452.3,{"v":3456.6999999999994,"d":"3456.70"},{"v":3422.799999999999,"d":"3422.80"},{"v":3393.2999999999993,"d":"3393.30"},{"v":3359.3999999999987,"d":"3359.40"},{"v":3486.199999999999,"d":"3486.20"},{"v":3520.0999999999995,"d":"3520.10"},{"v":3549.599999999999,"d":"3549.60"},3490.6,3427.2,0.19551]
[344,"OIL",177.2,{"v":175.78333333333333,"d":"175.78"},{"v":174.06666666666666,"d":"174.07"},{"v":170.93333333333334,"d":"170.93"},{"v":169.21666666666667,"d":"169.22"},{"v":178.91666666666666,"d":"178.92"},{"v":180.6333333333333,"d":"180.63"},{"v":183.76666666666665,"d":"183.77"},177.5,172.65,18.83694]
[345,"OMAXE",207.45,{"v":208.21666666666667,"d":"208.22"},{"v":206.43333333333334,"d":"206.43"},{"v":205.41666666666666,"d":"205.42"},{"v":203.63333333333333,"d":"203.63"},{"v":209.23333333333335,"d":"209.23"},{"v":211.0166666666667,"d":"211.02"},{"v":212.03333333333336,"d":"212.03"},210,207.2,2.87264]
[346,"ONGC",148.6,{"v":148.73333333333335,"d":"148.73"},{"v":146.9666666666667,"d":"146.97"},{"v":145.33333333333334,"d":"145.33"},{"v":143.5666666666667,"d":"143.57"},{"v":150.3666666666667,"d":"150.37"},{"v":152.13333333333335,"d":"152.13"},{"v":153.7666666666667,"d":"153.77"},150.5,147.1,182.73813]
[347,"ORIENTBANK",83.15,{"v":83.16666666666667,"d":"83.17"},{"v":81.98333333333335,"d":"81.98"},{"v":80.81666666666668,"d":"80.82"},{"v":79.63333333333335,"d":"79.63"},{"v":84.33333333333334,"d":"84.33"},{"v":85.51666666666665,"d":"85.52"},{"v":86.68333333333334,"d":"86.68"},84.35,82,24.17281]
[348,"ORIENTCEM",70.15,69.75,{"v":68.9,"d":"68.90"},67.65,{"v":66.80000000000001,"d":"66.80"},{"v":71,"d":"71.00"},71.85,{"v":73.1,"d":"73.10"},70.6,68.5,0.27867]
[349,"PAGEIND",21541.65,{"v":21390.399999999998,"d":"21390.40"},{"v":21163.749999999996,"d":"21163.75"},20785.85,{"v":20559.199999999997,"d":"20559.20"},{"v":21768.299999999996,"d":"21768.30"},{"v":21994.949999999997,"d":"21994.95"},{"v":22372.849999999995,"d":"22372.85"},21617.05,21012.5,0.56968]
[350,"PARAGMILK",212.3,210.75,207.05,{"v":201.8,"d":"201.80"},{"v":198.10000000000002,"d":"198.10"},{"v":216,"d":"216.00"},{"v":219.7,"d":"219.70"},224.95,214.45,205.5,1.85059]
[351,"PCJEWELLER",68.55,{"v":68.8,"d":"68.80"},{"v":67.8,"d":"67.80"},67.05,66.05,69.55,70.55,{"v":71.3,"d":"71.30"},69.8,68.05,68.33916]
[352,"PEL",2308.05,{"v":2288.7833333333333,"d":"2288.78"},{"v":2262.4166666666665,"d":"2262.42"},{"v":2216.7833333333333,"d":"2216.78"},{"v":2190.4166666666665,"d":"2190.42"},{"v":2334.4166666666665,"d":"2334.42"},{"v":2360.7833333333333,"d":"2360.78"},{"v":2406.4166666666665,"d":"2406.42"},2315.15,2243.15,6.17831]
[353,"PERSISTENT",601.6,{"v":612.8000000000001,"d":"612.80"},{"v":588.8000000000002,"d":"588.80"},{"v":576.0000000000001,"d":"576.00"},{"v":552.0000000000002,"d":"552.00"},{"v":625.6000000000001,"d":"625.60"},{"v":649.5999999999999,"d":"649.60"},{"v":662.4000000000001,"d":"662.40"},636.8,600,4.31909]
[354,"PETRONET",215.4,{"v":216.4333333333333,"d":"216.43"},{"v":213.4666666666666,"d":"213.47"},{"v":211.5333333333333,"d":"211.53"},{"v":208.5666666666666,"d":"208.57"},{"v":218.36666666666662,"d":"218.37"},{"v":221.33333333333331,"d":"221.33"},{"v":223.26666666666662,"d":"223.27"},219.4,214.5,20.70966]
[355,"PFC",111.2,{"v":110.83333333333333,"d":"110.83"},{"v":110.06666666666666,"d":"110.07"},{"v":108.93333333333334,"d":"108.93"},{"v":108.16666666666667,"d":"108.17"},{"v":111.96666666666665,"d":"111.97"},{"v":112.73333333333333,"d":"112.73"},{"v":113.86666666666665,"d":"113.87"},111.6,109.7,53.88165]
[356,"PFIZER",3005.7,{"v":2978.566666666667,"d":"2978.57"},{"v":2933.133333333334,"d":"2933.13"},{"v":2860.566666666667,"d":"2860.57"},{"v":2815.133333333334,"d":"2815.13"},{"v":3051.133333333334,"d":"3051.13"},{"v":3096.5666666666675,"d":"3096.57"},{"v":3169.133333333334,"d":"3169.13"},3024,2906,0.25645]
[357,"PFS",15.2,{"v":15,"d":"15.00"},14.75,{"v":14.3,"d":"14.30"},14.05,15.45,{"v":15.7,"d":"15.70"},16.15,15.25,14.55,6.1606]
[358,"PGHH",10174.85,{"v":10143.033333333333,"d":"10143.03"},{"v":10086.066666666666,"d":"10086.07"},{"v":9997.283333333333,"d":"9997.28"},{"v":9940.316666666666,"d":"9940.32"},{"v":10231.816666666666,"d":"10231.82"},{"v":10288.783333333333,"d":"10288.78"},{"v":10377.566666666666,"d":"10377.57"},10200,10054.25,0.04507]
[359,"PHOENIXLTD",593.25,{"v":592.7333333333332,"d":"592.73"},{"v":585.6166666666664,"d":"585.62"},{"v":577.9833333333332,"d":"577.98"},{"v":570.8666666666664,"d":"570.87"},{"v":600.3666666666664,"d":"600.37"},{"v":607.4833333333332,"d":"607.48"},{"v":615.1166666666664,"d":"615.12"},599.85,585.1,0.51091]
[360,"PIDILITIND",1076.7,{"v":1076.3500000000001,"d":"1076.35"},{"v":1065.8500000000004,"d":"1065.85"},{"v":1055.0000000000002,"d":"1055.00"},{"v":1044.5000000000005,"d":"1044.50"},{"v":1087.2000000000003,"d":"1087.20"},{"v":1097.6999999999998,"d":"1097.70"},{"v":1108.5500000000002,"d":"1108.55"},1086.85,1065.5,2.89402]
[361,"PIIND",905.2,{"v":907.9166666666666,"d":"907.92"},{"v":899.8333333333333,"d":"899.83"},{"v":894.4666666666666,"d":"894.47"},{"v":886.3833333333332,"d":"886.38"},{"v":913.2833333333333,"d":"913.28"},{"v":921.3666666666666,"d":"921.37"},{"v":926.7333333333333,"d":"926.73"},916,902.55,2.01137]
[362,"PNB",73.2,{"v":73.21666666666667,"d":"73.22"},{"v":72.48333333333333,"d":"72.48"},{"v":71.76666666666667,"d":"71.77"},{"v":71.03333333333333,"d":"71.03"},{"v":73.93333333333334,"d":"73.93"},{"v":74.66666666666669,"d":"74.67"},{"v":75.38333333333334,"d":"75.38"},73.95,72.5,172.5528]
[363,"PNBHOUSING",915.15,{"v":921.3333333333334,"d":"921.33"},{"v":899.3166666666667,"d":"899.32"},{"v":883.4833333333333,"d":"883.48"},{"v":861.4666666666667,"d":"861.47"},{"v":937.1666666666667,"d":"937.17"},{"v":959.1833333333334,"d":"959.18"},{"v":975.0166666666668,"d":"975.02"},943.35,905.5,2.08188]
[364,"PNCINFRA",130.95,{"v":130.63333333333333,"d":"130.63"},{"v":128.96666666666664,"d":"128.97"},{"v":126.98333333333332,"d":"126.98"},{"v":125.31666666666663,"d":"125.32"},{"v":132.61666666666665,"d":"132.62"},{"v":134.28333333333333,"d":"134.28"},{"v":136.26666666666665,"d":"136.27"},132.3,128.65,1.30467]
[365,"POWERGRID",181.9,{"v":181.66666666666666,"d":"181.67"},{"v":180.73333333333332,"d":"180.73"},{"v":179.56666666666666,"d":"179.57"},{"v":178.63333333333333,"d":"178.63"},{"v":182.83333333333331,"d":"182.83"},{"v":183.76666666666665,"d":"183.77"},{"v":184.9333333333333,"d":"184.93"},182.6,180.5,68.52451]
[366,"PRAJIND",142.5,{"v":143.03333333333333,"d":"143.03"},{"v":141.16666666666666,"d":"141.17"},{"v":139.83333333333331,"d":"139.83"},{"v":137.96666666666664,"d":"137.97"},{"v":144.36666666666667,"d":"144.37"},{"v":146.23333333333335,"d":"146.23"},{"v":147.5666666666667,"d":"147.57"},144.9,141.7,20.39693]
[367,"PRESTIGE",211,{"v":211.03333333333333,"d":"211.03"},{"v":208.06666666666666,"d":"208.07"},{"v":205.13333333333333,"d":"205.13"},{"v":202.16666666666666,"d":"202.17"},{"v":213.96666666666667,"d":"213.97"},{"v":216.9333333333333,"d":"216.93"},{"v":219.86666666666667,"d":"219.87"},214,208.1,4.69869]
[368,"PRSMJOHNSN",71.4,{"v":71.58333333333333,"d":"71.58"},{"v":70.16666666666666,"d":"70.17"},{"v":68.93333333333332,"d":"68.93"},{"v":67.51666666666665,"d":"67.52"},{"v":72.81666666666666,"d":"72.82"},{"v":74.23333333333332,"d":"74.23"},{"v":75.46666666666667,"d":"75.47"},73,70.35,2.01189]
[369,"PTC",77.95,{"v":78.51666666666667,"d":"78.52"},{"v":77.03333333333333,"d":"77.03"},{"v":76.11666666666666,"d":"76.12"},{"v":74.63333333333333,"d":"74.63"},{"v":79.43333333333334,"d":"79.43"},{"v":80.91666666666666,"d":"80.92"},{"v":81.83333333333334,"d":"81.83"},80,77.6,3.71042]
[370,"PVR",1491.9,{"v":1487.4166666666667,"d":"1487.42"},{"v":1469.9833333333336,"d":"1469.98"},{"v":1448.0666666666668,"d":"1448.07"},{"v":1430.6333333333337,"d":"1430.63"},{"v":1509.3333333333335,"d":"1509.33"},{"v":1526.7666666666664,"d":"1526.77"},{"v":1548.6833333333334,"d":"1548.68"},1504.85,1465.5,2.76039]
[371,"QUESS",683.6,{"v":684.0333333333333,"d":"684.03"},{"v":673.0666666666666,"d":"673.07"},{"v":662.5333333333333,"d":"662.53"},{"v":651.5666666666666,"d":"651.57"},{"v":694.5666666666666,"d":"694.57"},{"v":705.5333333333333,"d":"705.53"},{"v":716.0666666666666,"d":"716.07"},695,673.5,0.47291]
[372,"RADICO",371.25,{"v":373.3666666666666,"d":"373.37"},{"v":366.98333333333323,"d":"366.98"},{"v":362.71666666666664,"d":"362.72"},{"v":356.33333333333326,"d":"356.33"},{"v":377.6333333333332,"d":"377.63"},{"v":384.01666666666654,"d":"384.02"},{"v":388.2833333333332,"d":"388.28"},379.75,369.1,6.24599]
[373,"RAIN",105.35,{"v":101.93333333333332,"d":"101.93"},{"v":98.51666666666665,"d":"98.52"},{"v":91.68333333333332,"d":"91.68"},{"v":88.26666666666665,"d":"88.27"},{"v":108.76666666666665,"d":"108.77"},{"v":112.18333333333331,"d":"112.18"},{"v":119.01666666666665,"d":"119.02"},105.35,95.1,10.93748]
[374,"RAJESHEXPO",564.75,566.85,{"v":559.7,"d":"559.70"},554.65,{"v":547.5,"d":"547.50"},{"v":571.9000000000001,"d":"571.90"},579.05,{"v":584.1000000000001,"d":"584.10"},574,561.8,2.85324]
[375,"RALLIS",155,{"v":154.58333333333334,"d":"154.58"},{"v":152.5666666666667,"d":"152.57"},{"v":150.13333333333335,"d":"150.13"},{"v":148.1166666666667,"d":"148.12"},{"v":157.01666666666668,"d":"157.02"},{"v":159.03333333333333,"d":"159.03"},{"v":161.46666666666667,"d":"161.47"},156.6,152.15,0.56385]
[376,"RAMCOCEM",637.35,{"v":639.9499999999999,"d":"639.95"},{"v":630.3999999999999,"d":"630.40"},{"v":623.4499999999999,"d":"623.45"},{"v":613.8999999999999,"d":"613.90"},{"v":646.8999999999999,"d":"646.90"},{"v":656.4499999999998,"d":"656.45"},{"v":663.3999999999999,"d":"663.40"},649.5,633,1.44883]
[377,"RAMCOSYS",225.9,{"v":225,"d":"225.00"},{"v":223,"d":"223.00"},{"v":220.1,"d":"220.10"},{"v":218.1,"d":"218.10"},{"v":227.9,"d":"227.90"},{"v":229.9,"d":"229.90"},{"v":232.8,"d":"232.80"},227,222.1,0.05922]
[378,"RAYMOND",728.15,{"v":718.3333333333334,"d":"718.33"},{"v":703.6666666666667,"d":"703.67"},{"v":679.1833333333334,"d":"679.18"},{"v":664.5166666666668,"d":"664.52"},{"v":742.8166666666667,"d":"742.82"},{"v":757.4833333333335,"d":"757.48"},{"v":781.9666666666667,"d":"781.97"},733,693.85,9.23911]
[379,"RBLBANK",563.85,{"v":562.8333333333334,"d":"562.83"},{"v":559.8166666666667,"d":"559.82"},{"v":555.7833333333333,"d":"555.78"},{"v":552.7666666666667,"d":"552.77"},{"v":566.8666666666668,"d":"566.87"},{"v":569.8833333333334,"d":"569.88"},{"v":573.9166666666669,"d":"573.92"},565.85,558.8,12.47101]
[380,"RCF",53.45,53.75,{"v":52.9,"d":"52.90"},52.35,{"v":51.5,"d":"51.50"},{"v":54.3,"d":"54.30"},{"v":55.14999999999999,"d":"55.15"},{"v":55.699999999999996,"d":"55.70"},54.6,53.2,21.57578]
[381,"RCOM",6.5,{"v":6.8,"d":"6.80"},{"v":5.949999999999999,"d":"5.95"},{"v":5.3999999999999995,"d":"5.40"},{"v":4.549999999999999,"d":"4.55"},7.35,{"v":8.2,"d":"8.20"},8.75,7.65,6.25,2441.57493]
[382,"RECLTD",133.15,{"v":131.8,"d":"131.80"},{"v":129.8,"d":"129.80"},{"v":126.44999999999999,"d":"126.45"},{"v":124.44999999999999,"d":"124.45"},{"v":135.15000000000003,"d":"135.15"},{"v":137.15000000000003,"d":"137.15"},{"v":140.50000000000006,"d":"140.50"},133.8,128.45,97.0904]
[383,"REDINGTON",82.4,{"v":83,"d":"83.00"},{"v":81.4,"d":"81.40"},{"v":80.4,"d":"80.40"},{"v":78.80000000000001,"d":"78.80"},{"v":84,"d":"84.00"},{"v":85.6,"d":"85.60"},{"v":86.6,"d":"86.60"},84.6,82,1.63575]
[384,"RELAXO",731.25,{"v":731.0833333333334,"d":"731.08"},{"v":724.1666666666667,"d":"724.17"},{"v":717.0833333333334,"d":"717.08"},{"v":710.1666666666667,"d":"710.17"},{"v":738.1666666666667,"d":"738.17"},{"v":745.0833333333335,"d":"745.08"},{"v":752.1666666666667,"d":"752.17"},738,724,0.19964]
[385,"RELCAPITAL",163.65,{"v":163.8166666666667,"d":"163.82"},{"v":156.83333333333337,"d":"156.83"},{"v":150.01666666666668,"d":"150.02"},{"v":143.03333333333336,"d":"143.03"},{"v":170.63333333333338,"d":"170.63"},{"v":177.61666666666667,"d":"177.62"},{"v":184.4333333333334,"d":"184.43"},170.8,157,261.69918]
[386,"RELIANCE",1232.35,1234.55,{"v":1223.8,"d":"1223.80"},1215.25,{"v":1204.5,"d":"1204.50"},{"v":1243.1,"d":"1243.10"},1253.85,{"v":1262.3999999999999,"d":"1262.40"},1245.3,1226,87.55865]
[387,"RELIGARE",19.5,{"v":19.433333333333334,"d":"19.43"},{"v":18.866666666666667,"d":"18.87"},{"v":18.233333333333334,"d":"18.23"},{"v":17.666666666666668,"d":"17.67"},{"v":20.066666666666666,"d":"20.07"},{"v":20.633333333333336,"d":"20.63"},{"v":21.266666666666666,"d":"21.27"},20,18.8,1.04636]
[388,"RELINFRA",133.75,{"v":132.28333333333333,"d":"132.28"},{"v":125.06666666666666,"d":"125.07"},{"v":116.38333333333333,"d":"116.38"},{"v":109.16666666666666,"d":"109.17"},{"v":140.96666666666667,"d":"140.97"},{"v":148.1833333333333,"d":"148.18"},{"v":156.86666666666667,"d":"156.87"},139.5,123.6,344.6121]
[389,"RENUKA",10.35,{"v":10.316666666666668,"d":"10.32"},{"v":10.133333333333336,"d":"10.13"},{"v":9.916666666666668,"d":"9.92"},{"v":9.733333333333336,"d":"9.73"},{"v":10.533333333333337,"d":"10.53"},{"v":10.71666666666667,"d":"10.72"},{"v":10.933333333333337,"d":"10.93"},10.5,10.1,9.82094]
[390,"REPCOHOME",325.7,{"v":328.2,"d":"328.20"},{"v":320,"d":"320.00"},{"v":314.3,"d":"314.30"},{"v":306.1,"d":"306.10"},{"v":333.9,"d":"333.90"},{"v":342.0999999999999,"d":"342.10"},{"v":347.79999999999995,"d":"347.80"},336.4,322.5,14.94492]
[391,"RHFL",29.95,{"v":29.066666666666666,"d":"29.07"},{"v":28.183333333333334,"d":"28.18"},{"v":26.416666666666668,"d":"26.42"},{"v":25.533333333333335,"d":"25.53"},{"v":30.833333333333332,"d":"30.83"},{"v":31.716666666666665,"d":"31.72"},{"v":33.483333333333334,"d":"33.48"},29.95,27.3,12.20019]
[392,"RKFORGE",471.1,{"v":465.8833333333334,"d":"465.88"},{"v":458.76666666666677,"d":"458.77"},{"v":446.4333333333334,"d":"446.43"},{"v":439.3166666666668,"d":"439.32"},{"v":478.21666666666675,"d":"478.22"},{"v":485.3333333333334,"d":"485.33"},{"v":497.66666666666674,"d":"497.67"},473,453.55,0.03859]
[393,"RNAVAL",9.95,{"v":9.633333333333333,"d":"9.63"},{"v":9.316666666666666,"d":"9.32"},{"v":8.683333333333334,"d":"8.68"},{"v":8.366666666666667,"d":"8.37"},{"v":10.266666666666666,"d":"10.27"},{"v":10.583333333333332,"d":"10.58"},{"v":11.216666666666665,"d":"11.22"},9.95,9,33.15908]
[394,"RPOWER",11.4,{"v":11.466666666666667,"d":"11.47"},{"v":11.033333333333333,"d":"11.03"},{"v":10.666666666666666,"d":"10.67"},{"v":10.233333333333333,"d":"10.23"},{"v":11.833333333333334,"d":"11.83"},{"v":12.266666666666667,"d":"12.27"},{"v":12.633333333333335,"d":"12.63"},11.9,11.1,767.94124]
[395,"RTNPOWER",2.85,{"v":2.8000000000000003,"d":"2.80"},{"v":2.7500000000000004,"d":"2.75"},{"v":2.6500000000000004,"d":"2.65"},{"v":2.6000000000000005,"d":"2.60"},{"v":2.9000000000000004,"d":"2.90"},2.95,{"v":3.0500000000000003,"d":"3.05"},2.85,2.7,21.2848]
[396,"RUPA",309,{"v":311.7,"d":"311.70"},{"v":305.59999999999997,"d":"305.60"},{"v":302.2,"d":"302.20"},{"v":296.09999999999997,"d":"296.10"},{"v":315.09999999999997,"d":"315.10"},{"v":321.2,"d":"321.20"},{"v":324.59999999999997,"d":"324.60"},317.8,308.3,0.07848]
[397,"SADBHAV",172.8,{"v":173.23333333333335,"d":"173.23"},{"v":171.2666666666667,"d":"171.27"},{"v":169.73333333333335,"d":"169.73"},{"v":167.7666666666667,"d":"167.77"},{"v":174.7666666666667,"d":"174.77"},{"v":176.73333333333335,"d":"176.73"},{"v":178.2666666666667,"d":"178.27"},175.2,171.7,0.63267]
[398,"SADBHIN",84.15,84.75,{"v":82.5,"d":"82.50"},80.85,{"v":78.6,"d":"78.60"},{"v":86.4,"d":"86.40"},88.65,{"v":90.30000000000001,"d":"90.30"},87,83.1,0.03313]
[399,"SAIL",49.25,{"v":49.050000000000004,"d":"49.05"},{"v":48.70000000000001,"d":"48.70"},{"v":48.150000000000006,"d":"48.15"},{"v":47.80000000000001,"d":"47.80"},{"v":49.60000000000001,"d":"49.60"},49.95,{"v":50.50000000000001,"d":"50.50"},49.4,48.5,152.46464]
[400,"SANOFI",5980.15,5990.05,{"v":5940.1,"d":"5940.10"},5900.05,{"v":5850.1,"d":"5850.10"},{"v":6030.1,"d":"6030.10"},{"v":6080.049999999999,"d":"6080.05"},{"v":6120.1,"d":"6120.10"},6040,5950,0.10503]
[401,"SBILIFE",559.85,{"v":562.1999999999999,"d":"562.20"},{"v":554.3999999999999,"d":"554.40"},{"v":548.9499999999999,"d":"548.95"},{"v":541.1499999999999,"d":"541.15"},{"v":567.6499999999999,"d":"567.65"},{"v":575.4499999999998,"d":"575.45"},{"v":580.8999999999999,"d":"580.90"},570,556.75,2.07746]
[402,"SBIN",270.95,270.15,{"v":268.4,"d":"268.40"},265.85,{"v":264.1,"d":"264.10"},{"v":272.69999999999993,"d":"272.70"},{"v":274.44999999999993,"d":"274.45"},{"v":276.9999999999999,"d":"277.00"},271.9,267.6,125.36918]
[403,"SCHAEFFLER",5195.65,{"v":5213.849999999999,"d":"5213.85"},{"v":5157.799999999999,"d":"5157.80"},5119.95,{"v":5063.9,"d":"5063.90"},{"v":5251.699999999999,"d":"5251.70"},5307.75,{"v":5345.5999999999985,"d":"5345.60"},5269.9,5176,0.02005]
[404,"SCI",36.15,{"v":36,"d":"36.00"},35.75,35.35,{"v":35.1,"d":"35.10"},{"v":36.4,"d":"36.40"},36.65,37.05,36.25,35.6,5.32997]
[405,"SFL",1297.45,1294.55,{"v":1282.3999999999999,"d":"1282.40"},1267.35,{"v":1255.1999999999998,"d":"1255.20"},{"v":1309.6,"d":"1309.60"},1321.75,{"v":1336.8,"d":"1336.80"},1306.7,1279.5,0.00948]
[406,"SHANKARA",429.1,{"v":432.5,"d":"432.50"},{"v":421.6,"d":"421.60"},{"v":414.1,"d":"414.10"},{"v":403.20000000000005,"d":"403.20"},{"v":440,"d":"440.00"},{"v":450.9,"d":"450.90"},{"v":458.4,"d":"458.40"},443.4,425,0.93226]
[407,"SHK",148.85,{"v":149.96666666666667,"d":"149.97"},{"v":144.13333333333333,"d":"144.13"},{"v":139.41666666666666,"d":"139.42"},{"v":133.58333333333331,"d":"133.58"},{"v":154.68333333333334,"d":"154.68"},{"v":160.51666666666665,"d":"160.52"},{"v":165.23333333333335,"d":"165.23"},155.8,145.25,2.43369]
[408,"SHOPERSTOP",490,{"v":489.06666666666666,"d":"489.07"},{"v":486.1333333333333,"d":"486.13"},{"v":482.26666666666665,"d":"482.27"},{"v":479.3333333333333,"d":"479.33"},{"v":492.93333333333334,"d":"492.93"},{"v":495.8666666666666,"d":"495.87"},{"v":499.73333333333335,"d":"499.73"},492,485.2,0.10592]
[409,"SHREECEM",16146,{"v":16098.533333333333,"d":"16098.53"},{"v":15857.066666666666,"d":"15857.07"},{"v":15568.133333333333,"d":"15568.13"},{"v":15326.666666666666,"d":"15326.67"},{"v":16387.466666666667,"d":"16387.47"},{"v":16628.933333333334,"d":"16628.93"},{"v":16917.866666666665,"d":"16917.87"},16340,15809.6,0.1178]
[410,"SHRIRAMCIT",1575.8,{"v":1576.5833333333333,"d":"1576.58"},{"v":1559.1666666666665,"d":"1559.17"},{"v":1542.5333333333333,"d":"1542.53"},{"v":1525.1166666666666,"d":"1525.12"},{"v":1593.2166666666665,"d":"1593.22"},{"v":1610.633333333333,"d":"1610.63"},{"v":1627.2666666666664,"d":"1627.27"},1594,1559.95,0.02456]
[411,"SIEMENS",991.8,{"v":987.6166666666667,"d":"987.62"},{"v":975.8333333333334,"d":"975.83"},{"v":959.8666666666667,"d":"959.87"},{"v":948.0833333333334,"d":"948.08"},{"v":1003.5833333333334,"d":"1003.58"},{"v":1015.3666666666667,"d":"1015.37"},{"v":1031.3333333333335,"d":"1031.33"},999.4,971.65,6.94507]
[412,"SIS",766.3,771.65,{"v":755.8,"d":"755.80"},{"v":745.3,"d":"745.30"},{"v":729.4499999999999,"d":"729.45"},782.15,{"v":798.0000000000001,"d":"798.00"},{"v":808.5,"d":"808.50"},787.5,761.15,0.07477]
[413,"SJVN",24.45,{"v":24.483333333333334,"d":"24.48"},{"v":24.26666666666667,"d":"24.27"},{"v":24.083333333333336,"d":"24.08"},{"v":23.86666666666667,"d":"23.87"},{"v":24.666666666666668,"d":"24.67"},{"v":24.883333333333336,"d":"24.88"},{"v":25.066666666666666,"d":"25.07"},24.7,24.3,10.91997]
[414,"SKFINDIA",1957.95,{"v":1958.7333333333333,"d":"1958.73"},{"v":1950.4166666666667,"d":"1950.42"},{"v":1942.8833333333334,"d":"1942.88"},{"v":1934.5666666666668,"d":"1934.57"},{"v":1966.2666666666667,"d":"1966.27"},{"v":1974.5833333333333,"d":"1974.58"},{"v":1982.1166666666666,"d":"1982.12"},1967.05,1951.2,0.21828]
[415,"SMLISUZU",541.6,{"v":542.1999999999999,"d":"542.20"},{"v":537.3999999999999,"d":"537.40"},{"v":533.1999999999999,"d":"533.20"},{"v":528.3999999999999,"d":"528.40"},{"v":546.3999999999999,"d":"546.40"},{"v":551.1999999999998,"d":"551.20"},{"v":555.3999999999999,"d":"555.40"},547,538,0.19024]
[416,"SOBHA",441.7,{"v":444.40000000000003,"d":"444.40"},{"v":437.30000000000007,"d":"437.30"},{"v":432.90000000000003,"d":"432.90"},{"v":425.80000000000007,"d":"425.80"},{"v":448.80000000000007,"d":"448.80"},{"v":455.9000000000001,"d":"455.90"},{"v":460.30000000000007,"d":"460.30"},451.5,440,1.63281]
[417,"SOLARINDS",937.8,{"v":939.1166666666667,"d":"939.12"},{"v":930.6833333333334,"d":"930.68"},{"v":923.5666666666667,"d":"923.57"},{"v":915.1333333333334,"d":"915.13"},{"v":946.2333333333333,"d":"946.23"},{"v":954.6666666666665,"d":"954.67"},{"v":961.7833333333333,"d":"961.78"},947.55,932,0.05989]
[418,"SONATSOFTW",336.9,{"v":338.53333333333336,"d":"338.53"},{"v":333.5166666666667,"d":"333.52"},{"v":330.1333333333333,"d":"330.13"},{"v":325.1166666666667,"d":"325.12"},{"v":341.91666666666674,"d":"341.92"},{"v":346.9333333333334,"d":"346.93"},{"v":350.3166666666668,"d":"350.32"},343.55,335.15,0.55805]
[419,"SOUTHBANK",13.6,{"v":13.483333333333334,"d":"13.48"},{"v":13.316666666666668,"d":"13.32"},{"v":13.033333333333333,"d":"13.03"},{"v":12.866666666666667,"d":"12.87"},{"v":13.76666666666667,"d":"13.77"},{"v":13.933333333333334,"d":"13.93"},{"v":14.21666666666667,"d":"14.22"},13.65,13.2,100.80107]
[420,"SPARC",168.25,{"v":168.23333333333335,"d":"168.23"},{"v":162.66666666666669,"d":"162.67"},{"v":157.08333333333334,"d":"157.08"},{"v":151.51666666666668,"d":"151.52"},{"v":173.8166666666667,"d":"173.82"},{"v":179.38333333333335,"d":"179.38"},{"v":184.9666666666667,"d":"184.97"},173.8,162.65,9.97258]
[421,"SPTL",18.85,{"v":18.783333333333335,"d":"18.78"},{"v":18.21666666666667,"d":"18.22"},{"v":17.583333333333332,"d":"17.58"},{"v":17.016666666666666,"d":"17.02"},{"v":19.41666666666667,"d":"19.42"},{"v":19.98333333333334,"d":"19.98"},{"v":20.616666666666674,"d":"20.62"},19.35,18.15,20.06316]
[422,"SREINFRA",27.7,{"v":27.683333333333334,"d":"27.68"},{"v":26.46666666666667,"d":"26.47"},{"v":25.233333333333334,"d":"25.23"},{"v":24.01666666666667,"d":"24.02"},{"v":28.916666666666668,"d":"28.92"},{"v":30.13333333333333,"d":"30.13"},{"v":31.366666666666667,"d":"31.37"},28.9,26.45,56.60068]
[423,"SRF",2200.15,2195.15,{"v":2181.7000000000003,"d":"2181.70"},2163.25,{"v":2149.8,"d":"2149.80"},{"v":2213.6000000000004,"d":"2213.60"},2227.05,{"v":2245.5000000000005,"d":"2245.50"},2208.6,2176.7,2.64848]
[424,"SRTRANSFIN",1073.8,{"v":1068.3999999999999,"d":"1068.40"},{"v":1056.8999999999996,"d":"1056.90"},{"v":1039.9999999999998,"d":"1040.00"},{"v":1028.4999999999995,"d":"1028.50"},{"v":1085.2999999999997,"d":"1085.30"},{"v":1096.8000000000002,"d":"1096.80"},{"v":1113.6999999999998,"d":"1113.70"},1079.9,1051.5,5.38523]
[425,"STARCEMENT",95.35,96.05,{"v":94.1,"d":"94.10"},92.85,{"v":90.89999999999999,"d":"90.90"},{"v":97.3,"d":"97.30"},{"v":99.25000000000001,"d":"99.25"},{"v":100.5,"d":"100.50"},98,94.8,0.28978]
[426,"STRTECH",245.6,{"v":245.71666666666667,"d":"245.72"},{"v":242.03333333333333,"d":"242.03"},{"v":238.46666666666667,"d":"238.47"},{"v":234.78333333333333,"d":"234.78"},{"v":249.28333333333333,"d":"249.28"},{"v":252.96666666666667,"d":"252.97"},{"v":256.5333333333333,"d":"256.53"},249.4,242.15,9.71266]
[427,"SUDARSCHEM",320.45,{"v":319.48333333333335,"d":"319.48"},{"v":315.9666666666667,"d":"315.97"},{"v":311.48333333333335,"d":"311.48"},{"v":307.9666666666667,"d":"307.97"},{"v":323.9666666666667,"d":"323.97"},{"v":327.48333333333335,"d":"327.48"},{"v":331.9666666666667,"d":"331.97"},323,315,0.18577]
[428,"SUNDRMFAST",509.55,{"v":510.0666666666666,"d":"510.07"},{"v":506.1333333333332,"d":"506.13"},{"v":502.7166666666666,"d":"502.72"},{"v":498.7833333333332,"d":"498.78"},{"v":513.4833333333332,"d":"513.48"},{"v":517.4166666666666,"d":"517.42"},{"v":520.8333333333333,"d":"520.83"},514,506.65,0.24596]
[429,"SUNPHARMA",430.5,{"v":431.90000000000003,"d":"431.90"},{"v":427.05000000000007,"d":"427.05"},{"v":423.6,"d":"423.60"},{"v":418.75000000000006,"d":"418.75"},{"v":435.3500000000001,"d":"435.35"},{"v":440.2000000000001,"d":"440.20"},{"v":443.6500000000001,"d":"443.65"},436.75,428.45,43.73261]
[430,"SUNTECK",339.9,{"v":340.18333333333334,"d":"340.18"},{"v":335.7166666666667,"d":"335.72"},{"v":331.53333333333336,"d":"331.53"},{"v":327.0666666666667,"d":"327.07"},{"v":344.3666666666667,"d":"344.37"},{"v":348.83333333333326,"d":"348.83"},{"v":353.01666666666665,"d":"353.02"},344.65,336,1.67939]
[431,"SUNTV",585.9,{"v":588.9,"d":"588.90"},{"v":579.3,"d":"579.30"},{"v":572.6999999999999,"d":"572.70"},{"v":563.0999999999999,"d":"563.10"},{"v":595.5,"d":"595.50"},{"v":605.1000000000001,"d":"605.10"},{"v":611.7,"d":"611.70"},598.5,582.3,32.54462]
[432,"SUPREMEIND",1033,{"v":1038.3500000000001,"d":"1038.35"},{"v":1021.4500000000003,"d":"1021.45"},{"v":1009.9000000000001,"d":"1009.90"},{"v":993.0000000000002,"d":"993.00"},{"v":1049.9000000000003,"d":"1049.90"},{"v":1066.8000000000004,"d":"1066.80"},{"v":1078.3500000000004,"d":"1078.35"},1055.25,1026.8,0.13493]
[433,"SUVEN",234.6,{"v":235.39999999999998,"d":"235.40"},{"v":231.59999999999997,"d":"231.60"},{"v":228.6,"d":"228.60"},{"v":224.79999999999998,"d":"224.80"},{"v":238.39999999999995,"d":"238.40"},{"v":242.19999999999996,"d":"242.20"},{"v":245.19999999999993,"d":"245.20"},239.2,232.4,2.82978]
[434,"SUZLON",5.75,{"v":5.416666666666667,"d":"5.42"},{"v":4.833333333333334,"d":"4.83"},{"v":3.916666666666667,"d":"3.92"},{"v":3.333333333333334,"d":"3.33"},{"v":6.333333333333334,"d":"6.33"},{"v":6.916666666666668,"d":"6.92"},{"v":7.833333333333334,"d":"7.83"},6,4.5,2003.70841]
[435,"SWANENERGY",97.35,{"v":97.21666666666665,"d":"97.22"},{"v":96.43333333333331,"d":"96.43"},{"v":95.51666666666665,"d":"95.52"},{"v":94.7333333333333,"d":"94.73"},{"v":98.13333333333331,"d":"98.13"},{"v":98.91666666666664,"d":"98.92"},{"v":99.83333333333331,"d":"99.83"},98,96.3,1.66582]
[436,"SYMPHONY",1165,1162.75,1154.35,{"v":1143.6999999999998,"d":"1143.70"},{"v":1135.2999999999997,"d":"1135.30"},{"v":1173.4,"d":"1173.40"},{"v":1181.8000000000002,"d":"1181.80"},{"v":1192.4500000000003,"d":"1192.45"},1171.15,1152.1,0.05319]
[437,"SYNDIBANK",33.35,33.25,32.85,32.35,{"v":31.950000000000003,"d":"31.95"},33.75,{"v":34.150000000000006,"d":"34.15"},34.65,33.65,32.75,22.36631]
[438,"SYNGENE",594.3,{"v":595.7833333333333,"d":"595.78"},{"v":586.5666666666666,"d":"586.57"},{"v":578.8333333333333,"d":"578.83"},{"v":569.6166666666666,"d":"569.62"},{"v":603.5166666666667,"d":"603.52"},{"v":612.7333333333333,"d":"612.73"},{"v":620.4666666666667,"d":"620.47"},605,588.05,1.77067]
[439,"TAKE",115.1,{"v":110.7,"d":"110.70"},{"v":103.4,"d":"103.40"},{"v":91.7,"d":"91.70"},{"v":84.4,"d":"84.40"},{"v":122.4,"d":"122.40"},{"v":129.7,"d":"129.70"},{"v":141.4,"d":"141.40"},118,99,16.34273]
[440,"TATACHEM",564.8,{"v":563.9333333333333,"d":"563.93"},{"v":558.8666666666666,"d":"558.87"},{"v":552.9333333333333,"d":"552.93"},{"v":547.8666666666666,"d":"547.87"},{"v":569.8666666666666,"d":"569.87"},{"v":574.9333333333334,"d":"574.93"},{"v":580.8666666666666,"d":"580.87"},569,558,4.17784]
[441,"TATACOFFEE",84.15,84.05,{"v":83,"d":"83.00"},{"v":81.85000000000001,"d":"81.85"},{"v":80.80000000000001,"d":"80.80"},{"v":85.19999999999999,"d":"85.20"},{"v":86.24999999999997,"d":"86.25"},{"v":87.39999999999998,"d":"87.40"},85.1,82.9,1.63846]
[442,"TATACOMM",535.15,{"v":531.1833333333334,"d":"531.18"},{"v":523.3666666666668,"d":"523.37"},{"v":511.58333333333337,"d":"511.58"},{"v":503.76666666666677,"d":"503.77"},{"v":542.9666666666668,"d":"542.97"},{"v":550.7833333333334,"d":"550.78"},{"v":562.5666666666668,"d":"562.57"},539,519.4,4.36523]
[443,"TATAELXSI",905.2,{"v":906.5666666666666,"d":"906.57"},{"v":898.1833333333332,"d":"898.18"},{"v":891.1666666666665,"d":"891.17"},{"v":882.7833333333331,"d":"882.78"},{"v":913.5833333333333,"d":"913.58"},{"v":921.9666666666667,"d":"921.97"},{"v":928.9833333333333,"d":"928.98"},914.95,899.55,4.96669]
[444,"TATAGLOBAL",189.25,{"v":189.78333333333333,"d":"189.78"},{"v":187.51666666666665,"d":"187.52"},{"v":185.78333333333333,"d":"185.78"},{"v":183.51666666666665,"d":"183.52"},{"v":191.51666666666665,"d":"191.52"},{"v":193.78333333333336,"d":"193.78"},{"v":195.51666666666665,"d":"195.52"},192.05,188.05,12.43941]
[445,"TATAINVEST",824.6,{"v":827.1833333333334,"d":"827.18"},{"v":819.7166666666668,"d":"819.72"},{"v":814.8333333333334,"d":"814.83"},{"v":807.3666666666668,"d":"807.37"},{"v":832.0666666666668,"d":"832.07"},{"v":839.5333333333335,"d":"839.53"},{"v":844.4166666666669,"d":"844.42"},834.65,822.3,0.38057]
[446,"TATAMOTORS",174.3,{"v":172.48333333333335,"d":"172.48"},{"v":169.66666666666669,"d":"169.67"},{"v":165.03333333333333,"d":"165.03"},{"v":162.21666666666667,"d":"162.22"},{"v":177.1166666666667,"d":"177.12"},{"v":179.93333333333337,"d":"179.93"},{"v":184.56666666666672,"d":"184.57"},175.3,167.85,130.11477]
[447,"TATAMTRDVR",89.2,{"v":88.5,"d":"88.50"},{"v":87.4,"d":"87.40"},{"v":85.60000000000001,"d":"85.60"},{"v":84.50000000000001,"d":"84.50"},{"v":90.3,"d":"90.30"},{"v":91.39999999999999,"d":"91.40"},{"v":93.19999999999999,"d":"93.20"},89.6,86.7,33.11777]
[448,"TATAPOWER",67.1,{"v":67.26666666666667,"d":"67.27"},{"v":66.58333333333333,"d":"66.58"},{"v":66.06666666666666,"d":"66.07"},{"v":65.38333333333333,"d":"65.38"},{"v":67.78333333333333,"d":"67.78"},{"v":68.46666666666667,"d":"68.47"},{"v":68.98333333333333,"d":"68.98"},67.95,66.75,30.78805]
[449,"TATASPONGE",689.15,{"v":691.3000000000001,"d":"691.30"},{"v":684.7000000000002,"d":"684.70"},{"v":680.2500000000001,"d":"680.25"},{"v":673.6500000000002,"d":"673.65"},{"v":695.7500000000001,"d":"695.75"},702.35,{"v":706.8000000000001,"d":"706.80"},697.9,686.85,0.44067]
[450,"TATASTEEL",502.3,{"v":499.4666666666667,"d":"499.47"},{"v":494.9333333333334,"d":"494.93"},{"v":487.5666666666667,"d":"487.57"},{"v":483.0333333333334,"d":"483.03"},{"v":506.83333333333337,"d":"506.83"},{"v":511.3666666666667,"d":"511.37"},{"v":518.7333333333333,"d":"518.73"},504,492.1,100.05723]
[451,"TCS",1925.65,1920.25,{"v":1910.5,"d":"1910.50"},1895.35,{"v":1885.6,"d":"1885.60"},{"v":1935.4,"d":"1935.40"},1945.15,{"v":1960.3000000000002,"d":"1960.30"},1930,1905.1,22.71955]
[452,"TECHM",826,{"v":824.6166666666667,"d":"824.62"},{"v":819.4833333333333,"d":"819.48"},{"v":812.9666666666667,"d":"812.97"},{"v":807.8333333333334,"d":"807.83"},{"v":831.1333333333333,"d":"831.13"},{"v":836.2666666666668,"d":"836.27"},{"v":842.7833333333333,"d":"842.78"},829.75,818.1,47.89937]
[453,"TEXRAIL",56.85,{"v":56.56666666666666,"d":"56.57"},{"v":55.98333333333333,"d":"55.98"},{"v":55.11666666666667,"d":"55.12"},{"v":54.53333333333333,"d":"54.53"},{"v":57.43333333333332,"d":"57.43"},{"v":58.016666666666666,"d":"58.02"},{"v":58.88333333333332,"d":"58.88"},57.15,55.7,1.30967]
[454,"THERMAX",960,{"v":961.3666666666667,"d":"961.37"},{"v":954.6333333333333,"d":"954.63"},{"v":949.2666666666667,"d":"949.27"},{"v":942.5333333333333,"d":"942.53"},{"v":966.7333333333333,"d":"966.73"},{"v":973.4666666666667,"d":"973.47"},{"v":978.8333333333334,"d":"978.83"},968.1,956,0.20964]
[457,"THOMASCOOK",212.75,{"v":212.70000000000002,"d":"212.70"},{"v":211.10000000000002,"d":"211.10"},{"v":209.45000000000002,"d":"209.45"},{"v":207.85000000000002,"d":"207.85"},{"v":214.35000000000002,"d":"214.35"},215.95,{"v":217.60000000000002,"d":"217.60"},214.3,211.05,0.70833]
[458,"THYROCARE",549.9,{"v":553.7,"d":"553.70"},{"v":544.4000000000001,"d":"544.40"},{"v":538.9000000000001,"d":"538.90"},{"v":529.6000000000001,"d":"529.60"},{"v":559.2,"d":"559.20"},{"v":568.5,"d":"568.50"},{"v":574,"d":"574.00"},563,548.2,0.13295]
[459,"TIFIN",444.75,443.45,{"v":437.9,"d":"437.90"},431.05,{"v":425.5,"d":"425.50"},{"v":450.29999999999995,"d":"450.30"},455.85,{"v":462.69999999999993,"d":"462.70"},449,436.6,0.06772]
[460,"TIMETECHNO",88.1,{"v":88.21666666666665,"d":"88.22"},{"v":86.83333333333331,"d":"86.83"},{"v":85.56666666666666,"d":"85.57"},{"v":84.18333333333332,"d":"84.18"},{"v":89.4833333333333,"d":"89.48"},{"v":90.86666666666666,"d":"90.87"},{"v":92.1333333333333,"d":"92.13"},89.6,86.95,0.77153]
[461,"TIMKEN",558.75,{"v":556.2833333333333,"d":"556.28"},{"v":549.5666666666666,"d":"549.57"},{"v":540.3833333333333,"d":"540.38"},{"v":533.6666666666666,"d":"533.67"},{"v":565.4666666666666,"d":"565.47"},{"v":572.1833333333333,"d":"572.18"},{"v":581.3666666666666,"d":"581.37"},563,547.1,0.10786]
[462,"TITAN",1041.6,{"v":1038.6333333333332,"d":"1038.63"},{"v":1033.2666666666664,"d":"1033.27"},{"v":1024.9333333333332,"d":"1024.93"},{"v":1019.5666666666664,"d":"1019.57"},{"v":1046.9666666666665,"d":"1046.97"},{"v":1052.3333333333333,"d":"1052.33"},{"v":1060.6666666666665,"d":"1060.67"},1044,1030.3,12.98608]
[463,"TNPL",190.1,{"v":189.66666666666666,"d":"189.67"},{"v":188.38333333333333,"d":"188.38"},{"v":186.66666666666666,"d":"186.67"},{"v":185.38333333333333,"d":"185.38"},{"v":191.38333333333333,"d":"191.38"},{"v":192.66666666666669,"d":"192.67"},{"v":194.38333333333333,"d":"194.38"},190.95,187.95,0.88542]
[464,"TORNTPHARM",1765.5,{"v":1765.4666666666665,"d":"1765.47"},{"v":1756.0333333333328,"d":"1756.03"},{"v":1746.5666666666664,"d":"1746.57"},{"v":1737.1333333333328,"d":"1737.13"},{"v":1774.933333333333,"d":"1774.93"},{"v":1784.3666666666668,"d":"1784.37"},{"v":1793.833333333333,"d":"1793.83"},1774.9,1756,1.55546]
[465,"TORNTPOWER",232.7,{"v":232.89999999999998,"d":"232.90"},{"v":230.44999999999996,"d":"230.45"},{"v":228.2,"d":"228.20"},{"v":225.74999999999997,"d":"225.75"},{"v":235.14999999999995,"d":"235.15"},{"v":237.6,"d":"237.60"},{"v":239.84999999999994,"d":"239.85"},235.35,230.65,9.92579]
[466,"TRENT",328.5,{"v":328.59999999999997,"d":"328.60"},{"v":326.19999999999993,"d":"326.20"},{"v":323.9,"d":"323.90"},{"v":321.49999999999994,"d":"321.50"},{"v":330.8999999999999,"d":"330.90"},{"v":333.2999999999999,"d":"333.30"},{"v":335.5999999999999,"d":"335.60"},331,326.3,1.2888]
[467,"TRIDENT",61.5,{"v":61.43333333333334,"d":"61.43"},{"v":61.06666666666668,"d":"61.07"},{"v":60.63333333333334,"d":"60.63"},{"v":60.26666666666668,"d":"60.27"},{"v":61.866666666666674,"d":"61.87"},{"v":62.233333333333334,"d":"62.23"},{"v":62.66666666666667,"d":"62.67"},61.8,61,3.44364]
[468,"TTKPRESTIG",7784.85,{"v":7801.516666666666,"d":"7801.52"},{"v":7733.333333333333,"d":"7733.33"},{"v":7681.816666666667,"d":"7681.82"},{"v":7613.633333333333,"d":"7613.63"},{"v":7853.033333333333,"d":"7853.03"},{"v":7921.216666666667,"d":"7921.22"},{"v":7972.733333333333,"d":"7972.73"},7869.7,7750,0.04168]
[469,"TV18BRDCST",33.2,{"v":33.11666666666667,"d":"33.12"},{"v":32.733333333333334,"d":"32.73"},{"v":32.266666666666666,"d":"32.27"},{"v":31.883333333333333,"d":"31.88"},{"v":33.583333333333336,"d":"33.58"},{"v":33.966666666666676,"d":"33.97"},{"v":34.43333333333334,"d":"34.43"},33.5,32.65,23.03543]
[470,"TVSMOTOR",471.5,{"v":470.06666666666666,"d":"470.07"},{"v":464.43333333333334,"d":"464.43"},{"v":457.3666666666667,"d":"457.37"},{"v":451.73333333333335,"d":"451.73"},{"v":477.1333333333333,"d":"477.13"},{"v":482.76666666666665,"d":"482.77"},{"v":489.8333333333333,"d":"489.83"},475.7,463,12.15856]
[471,"TVSSRICHAK",2249.8,{"v":2240.9333333333334,"d":"2240.93"},{"v":2231.866666666667,"d":"2231.87"},{"v":2213.9333333333334,"d":"2213.93"},{"v":2204.866666666667,"d":"2204.87"},{"v":2258.866666666667,"d":"2258.87"},{"v":2267.9333333333334,"d":"2267.93"},{"v":2285.866666666667,"d":"2285.87"},2250,2223,0.01112]
[472,"TVTODAY",314.05,{"v":315.84999999999997,"d":"315.85"},{"v":310.74999999999994,"d":"310.75"},307.45,{"v":302.34999999999997,"d":"302.35"},{"v":319.1499999999999,"d":"319.15"},{"v":324.24999999999994,"d":"324.25"},{"v":327.5499999999999,"d":"327.55"},320.95,312.55,0.19712]
[473,"UBL",1366.8,{"v":1363.2333333333333,"d":"1363.23"},{"v":1354.6166666666668,"d":"1354.62"},{"v":1342.4333333333334,"d":"1342.43"},{"v":1333.8166666666668,"d":"1333.82"},{"v":1375.4166666666667,"d":"1375.42"},{"v":1384.033333333333,"d":"1384.03"},{"v":1396.2166666666667,"d":"1396.22"},1371.85,1351.05,2.78676]
[474,"UCOBANK",18.85,{"v":18.783333333333335,"d":"18.78"},{"v":18.56666666666667,"d":"18.57"},{"v":18.283333333333335,"d":"18.28"},{"v":18.06666666666667,"d":"18.07"},{"v":19.06666666666667,"d":"19.07"},{"v":19.28333333333333,"d":"19.28"},{"v":19.56666666666667,"d":"19.57"},19,18.5,7.23635]
[475,"UFLEX",208.7,{"v":205.38333333333333,"d":"205.38"},{"v":200.31666666666666,"d":"200.32"},{"v":191.93333333333334,"d":"191.93"},{"v":186.86666666666667,"d":"186.87"},{"v":213.76666666666665,"d":"213.77"},{"v":218.83333333333331,"d":"218.83"},{"v":227.21666666666664,"d":"227.22"},210.45,197,3.00908]
[476,"UJJIVAN",283.05,{"v":282.3833333333334,"d":"282.38"},{"v":280.16666666666674,"d":"280.17"},{"v":277.28333333333336,"d":"277.28"},{"v":275.0666666666667,"d":"275.07"},{"v":285.26666666666677,"d":"285.27"},{"v":287.48333333333335,"d":"287.48"},{"v":290.3666666666668,"d":"290.37"},284.6,279.5,7.85436]
[477,"ULTRACEMCO",3625.7,{"v":3631.683333333333,"d":"3631.68"},{"v":3598.866666666666,"d":"3598.87"},{"v":3572.033333333333,"d":"3572.03"},{"v":3539.216666666666,"d":"3539.22"},{"v":3658.516666666666,"d":"3658.52"},{"v":3691.3333333333326,"d":"3691.33"},{"v":3718.166666666666,"d":"3718.17"},3664.5,3604.85,2.16855]
[478,"UNICHEMLAB",190.45,{"v":190.63333333333333,"d":"190.63"},{"v":189.81666666666666,"d":"189.82"},{"v":189.18333333333334,"d":"189.18"},{"v":188.36666666666667,"d":"188.37"},{"v":191.26666666666665,"d":"191.27"},{"v":192.08333333333331,"d":"192.08"},{"v":192.71666666666664,"d":"192.72"},191.45,190,0.25473]
[479,"UNIONBANK",71.2,{"v":71.30000000000001,"d":"71.30"},{"v":70.45000000000002,"d":"70.45"},{"v":69.7,"d":"69.70"},{"v":68.85000000000001,"d":"68.85"},{"v":72.05000000000003,"d":"72.05"},{"v":72.90000000000002,"d":"72.90"},{"v":73.65000000000003,"d":"73.65"},72.15,70.55,54.47748]
[480,"UPL",827.35,{"v":825.5166666666668,"d":"825.52"},{"v":821.1333333333336,"d":"821.13"},{"v":814.9166666666667,"d":"814.92"},{"v":810.5333333333335,"d":"810.53"},{"v":831.7333333333336,"d":"831.73"},{"v":836.1166666666668,"d":"836.12"},{"v":842.3333333333336,"d":"842.33"},829.9,819.3,8.28622]
[481,"VAKRANGEE",41.2,{"v":41.449999999999996,"d":"41.45"},{"v":40.74999999999999,"d":"40.75"},{"v":40.3,"d":"40.30"},{"v":39.599999999999994,"d":"39.60"},{"v":41.89999999999999,"d":"41.90"},{"v":42.599999999999994,"d":"42.60"},{"v":43.04999999999999,"d":"43.05"},42.15,41,17.00079]
[482,"VBL",795.9,{"v":801,"d":"801.00"},{"v":788,"d":"788.00"},{"v":780.1,"d":"780.10"},{"v":767.1,"d":"767.10"},{"v":808.9,"d":"808.90"},{"v":821.9,"d":"821.90"},{"v":829.8,"d":"829.80"},814,793.1,0.26671]
[483,"VEDL",169.65,167.75,{"v":165.5,"d":"165.50"},161.35,{"v":159.1,"d":"159.10"},{"v":171.9,"d":"171.90"},174.15,{"v":178.3,"d":"178.30"},170,163.6,141.90345]
[484,"VGUARD",191.3,{"v":190.94999999999996,"d":"190.95"},{"v":188.79999999999993,"d":"188.80"},{"v":186.29999999999995,"d":"186.30"},{"v":184.14999999999992,"d":"184.15"},{"v":193.44999999999993,"d":"193.45"},{"v":195.59999999999997,"d":"195.60"},{"v":198.09999999999994,"d":"198.10"},193.1,188.45,4.30505]
[485,"VIJAYABANK",41.05,41.15,{"v":40.8,"d":"40.80"},40.55,{"v":40.199999999999996,"d":"40.20"},{"v":41.4,"d":"41.40"},{"v":41.75000000000001,"d":"41.75"},{"v":42,"d":"42.00"},41.5,40.9,8.98053]
[486,"VINATIORGA",1549.15,{"v":1561.2333333333333,"d":"1561.23"},{"v":1532.4166666666667,"d":"1532.42"},{"v":1515.6833333333334,"d":"1515.68"},{"v":1486.8666666666668,"d":"1486.87"},{"v":1577.9666666666667,"d":"1577.97"},{"v":1606.7833333333333,"d":"1606.78"},{"v":1623.5166666666667,"d":"1623.52"},1590.05,1544.5,0.18668]
[487,"VIPIND",430.35,{"v":431.4166666666667,"d":"431.42"},{"v":425.9333333333334,"d":"425.93"},{"v":421.5166666666667,"d":"421.52"},{"v":416.0333333333334,"d":"416.03"},{"v":435.83333333333337,"d":"435.83"},{"v":441.3166666666666,"d":"441.32"},{"v":445.73333333333335,"d":"445.73"},436.9,427,2.42464]
[488,"VOLTAS",531.25,529.35,525.95,520.65,517.25,{"v":534.6500000000001,"d":"534.65"},538.05,{"v":543.3500000000001,"d":"543.35"},532.75,524.05,7.39498]
[489,"VRLLOG",245.1,{"v":244.03333333333333,"d":"244.03"},{"v":241.06666666666666,"d":"241.07"},{"v":237.03333333333333,"d":"237.03"},{"v":234.06666666666666,"d":"234.07"},{"v":248.06666666666666,"d":"248.07"},{"v":251.0333333333333,"d":"251.03"},{"v":255.06666666666666,"d":"255.07"},247,240,4.46201]
[490,"VTL",976.55,{"v":977.1166666666667,"d":"977.12"},{"v":969.2333333333333,"d":"969.23"},{"v":961.9166666666666,"d":"961.92"},{"v":954.0333333333333,"d":"954.03"},{"v":984.4333333333334,"d":"984.43"},{"v":992.3166666666668,"d":"992.32"},{"v":999.6333333333334,"d":"999.63"},985,969.8,0.04366]
[491,"WABAG",284.95,{"v":282.98333333333335,"d":"282.98"},{"v":276.9666666666667,"d":"276.97"},{"v":268.98333333333335,"d":"268.98"},{"v":262.9666666666667,"d":"262.97"},{"v":290.9666666666667,"d":"290.97"},{"v":296.98333333333335,"d":"296.98"},{"v":304.9666666666667,"d":"304.97"},289,275,1.26651]
[492,"WABCOINDIA",5908.65,{"v":5903.583333333333,"d":"5903.58"},{"v":5867.166666666666,"d":"5867.17"},{"v":5825.683333333333,"d":"5825.68"},{"v":5789.266666666666,"d":"5789.27"},{"v":5945.066666666666,"d":"5945.07"},{"v":5981.483333333332,"d":"5981.48"},{"v":6022.966666666665,"d":"6022.97"},5940,5862.1,0.0154]
[493,"WELCORP",113,{"v":111.14999999999999,"d":"111.15"},{"v":107.39999999999998,"d":"107.40"},{"v":101.79999999999998,"d":"101.80"},{"v":98.04999999999997,"d":"98.05"},{"v":116.74999999999999,"d":"116.75"},{"v":120.50000000000001,"d":"120.50"},{"v":126.1,"d":"126.10"},114.9,105.55,11.40742]
[494,"WELSPUNIND",51.85,{"v":52.133333333333326,"d":"52.13"},{"v":50.76666666666665,"d":"50.77"},{"v":49.68333333333332,"d":"49.68"},{"v":48.31666666666665,"d":"48.32"},{"v":53.216666666666654,"d":"53.22"},{"v":54.58333333333333,"d":"54.58"},{"v":55.66666666666666,"d":"55.67"},53.5,51.05,15.15615]
[495,"WHIRLPOOL",1349.9,{"v":1362.4666666666667,"d":"1362.47"},{"v":1334.9333333333334,"d":"1334.93"},{"v":1319.9666666666667,"d":"1319.97"},{"v":1292.4333333333334,"d":"1292.43"},{"v":1377.4333333333334,"d":"1377.43"},{"v":1404.9666666666667,"d":"1404.97"},{"v":1419.9333333333334,"d":"1419.93"},1390,1347.5,0.57355]
[496,"WIPRO",378.75,{"v":377.4166666666667,"d":"377.42"},{"v":374.83333333333337,"d":"374.83"},{"v":370.9166666666667,"d":"370.92"},{"v":368.33333333333337,"d":"368.33"},{"v":381.33333333333337,"d":"381.33"},{"v":383.91666666666674,"d":"383.92"},{"v":387.83333333333337,"d":"387.83"},380,373.5,31.94664]
[497,"WOCKPHARMA",393.7,{"v":396.0166666666667,"d":"396.02"},{"v":390.0333333333334,"d":"390.03"},{"v":386.36666666666673,"d":"386.37"},{"v":380.38333333333344,"d":"380.38"},{"v":399.6833333333334,"d":"399.68"},{"v":405.66666666666663,"d":"405.67"},{"v":409.33333333333337,"d":"409.33"},402,392.35,9.51506]
[498,"YESBANK",222,{"v":219.6,"d":"219.60"},{"v":215.5,"d":"215.50"},{"v":209,"d":"209.00"},{"v":204.9,"d":"204.90"},{"v":226.1,"d":"226.10"},{"v":230.19999999999996,"d":"230.20"},{"v":236.7,"d":"236.70"},223.7,213.1,513.29944]
[499,"ZEEL",448.25,{"v":446.76666666666665,"d":"446.77"},{"v":442.7333333333333,"d":"442.73"},{"v":437.21666666666664,"d":"437.22"},{"v":433.1833333333333,"d":"433.18"},{"v":452.2833333333333,"d":"452.28"},{"v":456.3166666666666,"d":"456.32"},{"v":461.8333333333333,"d":"461.83"},450.8,441.25,39.19632]
[500,"ZEELEARN",28.35,28.25,{"v":27.7,"d":"27.70"},27.05,{"v":26.5,"d":"26.50"},{"v":28.9,"d":"28.90"},{"v":29.449999999999996,"d":"29.45"},{"v":30.099999999999998,"d":"30.10"},28.8,27.6,1.77509]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":97,"n_cols":8,"rows_kept":97,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-02-25"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-02-22",505216,"ALFREDHE","ASHOK KUMAR DAMANI","SELL",{"v":4778,"d":"4,778"},585,"BSE"]
["2019-02-22",505216,"ALFREDHE","HARSH VARDHAN LODHA","BUY",{"v":8550,"d":"8,550"},585,"BSE"]
["2019-02-22",542437,"ANMOL","RADHU DEVELOPERS PVT LTD.","BUY",56000,35,"BSE"]
["2019-02-22",542437,"ANMOL","RAHUL GUPTA","BUY",92000,34.55,"BSE"]
["2019-02-22",542437,"ANMOL","SKYVEIL TRADE SOLUTIONS LLP","BUY",52000,35.07,"BSE"]
["2019-02-22",542437,"ANMOL","FMS SECURITIES LIMITED","SELL",68000,35.12,"BSE"]
["2019-02-22",537766,"BCP","KESAR TRACOM INDIA LLP","BUY",59250,38.61,"BSE"]
["2019-02-22",537766,"BCP","KESAR TRACOM INDIA LLP","SELL",300000,35.5,"BSE"]
["2019-02-22",537766,"BCP","KUBER EQUITY SERVICES LLP","BUY",320317,37.84,"BSE"]
["2019-02-22",537766,"BCP","KUBER EQUITY SERVICES LLP","SELL",315017,35.68,"BSE"]
["2019-02-22",541778,"DEEP","BIMALKUMAR RAJKUMAR BANSAL","BUY",75000,46.42,"BSE"]
["2019-02-22",538902,"DHUNTEAIND","RAJESH MITTAL","BUY",36689,208.11,"BSE"]
["2019-02-22",538902,"DHUNTEAIND","LILLY EXPORTERS PRIVATE LIMITED","SELL",36868,208.12,"BSE"]
["2019-02-22",539680,"GANGAPHARM","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":56000,"d":"56,000"},6,"BSE"]
["2019-02-22",539680,"GANGAPHARM","NIRAJ RAMESH AGARWAL","BUY",{"v":56000,"d":"56,000"},6,"BSE"]
["2019-02-22",540377,"IFL","SHIELD FINANCE PVT LTD","BUY",{"v":18000,"d":"18,000"},8.12,"BSE"]
["2019-02-22",539225,"JIYAECO","HARSHADKUMAR MANJIBHAI MONPARA","SELL",{"v":200000,"d":"200,000"},39.05,"BSE"]
["2019-02-22",539225,"JIYAECO","ABHISHEK JAIN","BUY",{"v":162001,"d":"162,001"},39.92,"BSE"]
["2019-02-22",539225,"JIYAECO","ABHISHEK JAIN","SELL",{"v":162001,"d":"162,001"},39.72,"BSE"]
["2019-02-22",540468,"KMSMEDI","NAWAL AGRAWAL HUF","BUY",{"v":24000,"d":"24,000"},30.1,"BSE"]
["2019-02-22",514330,"OBRSESY","SONAL SANDEEP SATAV","SELL",{"v":55000,"d":"55,000"},4.27,"BSE"]
["2019-02-22",514330,"OBRSESY","HEMAL ARUNBHAI MEHTA","SELL",{"v":49086,"d":"49,086"},4.27,"BSE"]
["2019-02-22",540125,"RADHIKAJWE","BIMALKUMAR RAJKUMAR BANSAL","BUY",{"v":128000,"d":"128,000"},17,"BSE"]
["2019-02-22",540125,"RADHIKAJWE","BAKULESH OMPRAKASH AGARWAL","BUY",{"v":179200,"d":"179,200"},17,"BSE"]
["2019-02-22",540125,"RADHIKAJWE","BAKULESH OMPRAKASH AGARWAL","SELL",{"v":128000,"d":"128,000"},17,"BSE"]
["2019-02-22",540125,"RADHIKAJWE","COMPETENT TEXTILES PVT LTD","SELL",{"v":179200,"d":"179,200"},17,"BSE"]
["2019-02-22",541634,"RAWEDGE","BISHAL P MORE","SELL",{"v":112000,"d":"112,000"},75,"BSE"]
["2019-02-22",542383,"RITCO","CNM FINVEST PRIVATE LIMITED .","BUY",131200,72.9,"BSE"]
["2019-02-22",531869,"SACHEMT","YMD FINANCIAL CONSULTANCY PRIVATE LIMITED","BUY",97006,35.46,"BSE"]
["2019-02-22",531869,"SACHEMT","YMD FINANCIAL CONSULTANCY PRIVATE LIMITED","SELL",97097,33.31,"BSE"]
["2019-02-22",506906,"SCBL","NAVEEN GUPTA","BUY",59513,7.6,"BSE"]
["2019-02-22",506906,"SCBL","NAVEEN GUPTA","SELL",59513,7.79,"BSE"]
["2019-02-22",506906,"SCBL","PARAG DINESH SANGHVI HUF","BUY",142885,7.75,"BSE"]
["2019-02-22",506906,"SCBL","PARAG DINESH SANGHVI HUF","SELL",144247,7.76,"BSE"]
["2019-02-22",539520,"SHAILJA","SATISH KUMAR DALMIYA","SELL",29290,17.2,"BSE"]
["2019-02-22",530289,"SPCAPIT","ADVANI PRIVATE LIMITED","BUY",105000,16,"BSE"]
["2019-02-22",532531,"STAR","ABUSHA INVESTMENT & MANAGEMENT SERVICES LLP","SELL",500000,423,"BSE"]
["2019-02-22",532531,"STAR","LIFECELL INTERNATIONAL PRIVATE LIMITED","BUY",500000,423,"BSE"]
["2019-02-22",532509,"SUPRAJIT","SMALL CAP WORLD FUND INC","SELL",1413526,198.9,"BSE"]
["2019-02-22",540108,"TAHL","AMBALAL B JAIN","BUY",27000,85.79,"BSE"]
["2019-02-22",511736,"USHDI","SUMAN VIJAY GUPTA","SELL",1696189,0.57,"BSE"]
["2019-02-22",538128,"WOMENSNEXT","VINOD NARAN GORI","BUY",126000,8.02,"BSE"]
["2019-02-22",538128,"WOMENSNEXT","BHAVESH T BHANUSHALI","SELL",126000,8,"BSE"]
["2019-02-22",539097,"YOGYA","SHRENI SHARES PRIVATE LIMITED","SELL",96000,20.5,"BSE"]
["2019-02-22",539097,"YOGYA","IG FINANCIAL SERVICES I PRIVATE LIMITED","BUY",96000,20.5,"BSE"]
["2019-02-22","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",265326,814.47,"NSE"]
["2019-02-22","BEML","BEML Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",229617,814.38,"NSE"]
["2019-02-22","BEML","BEML Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",232360,813.07,"NSE"]
["2019-02-22","CANDC","C & C Constructions Limit","ALPHA LEON ENTERPRISES LLP","BUY",200141,12.65,"NSE"]
["2019-02-22","CANDC","C & C Constructions Limit","CHIRAG BHARAT HUF","BUY",1005,12.75,"NSE"]
["2019-02-22","CGPOWER","CG Power & Ind. Sol. Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",3601007,31.03,"NSE"]
["2019-02-22","INDINFR","IndInfravit Trust","OMERS INFRASTRUCTURE ASIA HOLDINGS PTE. LTD","BUY",82800000,104.5,"NSE"]
["2019-02-22","MITCON","MITCON Con & Eng Ser Ltd","COEUS GLOBAL OPPORTUNITIES FUND","BUY",370000,50,"NSE"]
["2019-02-22","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",54219916,6.86,"NSE"]
["2019-02-22","RCOM","Reliance Comm. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",14055378,6.87,"NSE"]
["2019-02-22","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1895616,165.82,"NSE"]
["2019-02-22","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",2010272,133.47,"NSE"]
["2019-02-22","RELINFRA","Reliance Infrastructu Ltd","KBC EQUITY FUND","BUY",2295401,131.55,"NSE"]
["2019-02-22","SILVERTUC","Silver Touch Techno Ltd","THAKKAR KEYUR BALKRISHNA HUF","BUY",72000,122.05,"NSE"]
["2019-02-22","SUPRAJIT","Suprajit Engineering Limi","STEWART INVESTORS ASIA PACIFIC FUND ","BUY",1651010,198.9,"NSE"]
["2019-02-22","SUZLON","Suzlon Energy Limited","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",29644572,5.44,"NSE"]
["2019-02-22","VIJIFIN","Viji Finance Limited","VENKATARAOMUTTINENI","BUY",533675,0.75,"NSE"]
["2019-02-22","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",265326,814.75,"NSE"]
["2019-02-22","BEML","BEML Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",224717,814.45,"NSE"]
["2019-02-22","BEML","BEML Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",232360,813.7,"NSE"]
["2019-02-22","CANDC","C & C Constructions Limit","ALPHA LEON ENTERPRISES LLP","SELL",139359,12.7,"NSE"]
["2019-02-22","CANDC","C & C Constructions Limit","CHIRAG BHARAT HUF","SELL",151399,12.65,"NSE"]
["2019-02-22","CGPOWER","CG Power & Ind. Sol. Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",3601455,31.11,"NSE"]
["2019-02-22","INDINFR","IndInfravit Trust","ICICI PRUDENTIAL MUTUAL FUND","SELL",10000000,104.5,"NSE"]
["2019-02-22","INDINFR","IndInfravit Trust","L & T TRANSPORTATION INFRASTRUCTURE LIMITED","SELL",2600000,104.5,"NSE"]
["2019-02-22","INDINFR","IndInfravit Trust","LARSEN & TOUBRO LIMITED","SELL",66200000,104.5,"NSE"]
["2019-02-22","INDINFR","IndInfravit Trust","LTD YES BANK","SELL",2600000,104.5,"NSE"]
["2019-02-22","KOTAKBANK","Kotak Mahindra Bank Limit","ING MAURITIUS INVESTMENTS I","SELL",29226738,1228.51,"NSE"]
["2019-02-22","KOTAKBANK","Kotak Mahindra Bank Limit","ING MAURITIUS INVESTMENTS I","SELL",29226738,1225.14,"NSE"]
["2019-02-22","MITCON","MITCON Con & Eng Ser Ltd","UNIVERSAL GOLDEN FUND","SELL",370000,50,"NSE"]
["2019-02-22","NAGAROIL","Nagarjuna Oil Refinery","LIMITED ZUARI INVESTMENTS","SELL",2524278,0.38,"NSE"]
["2019-02-22","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",58711732,6.85,"NSE"]
["2019-02-22","RCOM","Reliance Comm. Ltd.","STCI FINANCE LIMITED","SELL",26000000,6.75,"NSE"]
["2019-02-22","RCOM","Reliance Comm. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",14055378,6.9,"NSE"]
["2019-02-22","REFEX","Refex Industries Limited","SHEIL ATULBHAI PATEL","SELL",90000,27.5,"NSE"]
["2019-02-22","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1897315,165.8,"NSE"]
["2019-02-22","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",2012602,133.5,"NSE"]
["2019-02-22","RELINFRA","Reliance Infrastructu Ltd","KBC EQUITY FUND","SELL",5777,125.2,"NSE"]
["2019-02-22","SANCO","Sanco Industries Ltd.","AJAY KUMAR BOKADIA","SELL",98100,13.9,"NSE"]
["2019-02-22","SINTERCOM","Sintercom India Limited","PIVOTAL ENTERPRISES PRIVATE LIMITED","SELL",164000,58.92,"NSE"]
["2019-02-22","SUPRAJIT","Suprajit Engineering Limi","SMALLCAP WORLD FUND INC ","SELL",1649061,198.9,"NSE"]
["2019-02-22","SUZLON","Suzlon Energy Limited","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",29146801,5.46,"NSE"]
["2019-02-22","VIJIFIN","Viji Finance Limited","VIJAY KOTHARI","SELL",750789,0.75,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":438,"n_cols":18,"rows_kept":438,"merged":[[37,0,38,0],[37,1,38,1],[37,2,38,2],[37,9,38,9],[37,11,38,11],[37,12,38,12],[37,13,38,13],[37,14,38,14],[39,0,40,0],[39,1,40,1],[39,2,40,2],[39,9,40,9],[39,11,40,11],[39,12,40,12],[39,13,40,13],[39,14,40,14],[48,0,49,0],[48,1,49,1],[48,2,49,2],[48,9,49,9],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14],[51,0,52,0],[51,1,52,1],[51,2,52,2],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-02-25"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy","279-281",268,null,305,"Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A10:M1505,6,0)","v":274.3},null,null,"R"]
[2,"2019-01-25",null,"UBL","Sell",1435,1510,1392.5,"1300-1280"," Profit of Rs.42.50/-",42.5,{"$f":"K11/F11","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2019-01-28",{"$nulls":3},"H"]
[3,"2019-01-29",null,"MARUTI","Buy",6575,6290,6910,"7000-7100","Profit of Rs.335/-",{"$f":"H12-F12","v":335},{"v":0.05095057034220532,"d":"5.10%"},"Successful","2019-02-01",{"$nulls":3},"R"]
[4,"2019-01-30",null,"ULTRACEMCO","Buy",3400,3230,3592.5,"3750-3800","Profit of Rs.192.5/-",192.5,{"$f":"K13/F13","v":{"v":0.05661764705882353,"d":"5.66%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[5,"2019-02-05",null,"MCDOWELL-N","Buy",552.5,526.7,571,"600-610","Profit of Rs.18.5/-",18.5,{"v":0.0334841628959276,"d":"3.35%"},"Successful","2019-02-07",{"$nulls":3},"R"]
[6,"2019-02-07",null,"APOLLOTYRE","Buy",200,189.5,207.5,"215-220","Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.0375,"d":"3.75%"}},"Successful","2019-02-08",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CENTURYTEX","Buy",769,728,730.5,"820-840","Loss of Rs 38.5/-",-38.5,{"v":-0.05006501950585176,"d":"-5.01%"},"UnSuccessful","2019-02-13",{"$nulls":3},"H"]
[8,"2019-02-11",null,"APOLLOTYRE","Buy",200.5,189.5,207.5,"215-220","Profit of Rs.7/-",{"$f":"H17-F17","v":7},{"$f":"K17/F17","v":{"v":0.034912718204488775,"d":"3.49%"}},"Successful","2019-02-19",{"$nulls":3},"H"]
[9,"2019-02-12",null,"LT","Buy",1244,1188,1284,"1340-1370","Part Profit of Rs.40/-",{"$f":"H18-F18","v":40},{"$f":"K18/F18","v":{"v":0.03215434083601286,"d":"3.22%"}},"Successful","2019-02-21",{"$nulls":3},"H"]
[10,"2019-02-14",null,"HINDALCO","Buy",195,186.2,186,"210-215","Loss of Rs 9/-",{"$f":"H19-F19","v":-9},{"$f":"K19/F19","v":{"v":-0.046153846153846156,"d":"-4.62%"}},"UnSuccessful","2019-02-15",{"$nulls":3},"R"]
[11,"2019-02-19",null,"BRITANNIA","Buy","2950-2960",2780,null,"3200-3250","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A20:M1515,6,0)","v":3012.8},null,null,"R"]
[12,"2019-02-20",null,"TATAELXSI","Buy",868.5,822.2,904,"950-960","Profit of Rs.35.5/-",{"$f":"H21-F21","v":35.5},{"$f":"K21/F21","v":{"v":0.04087507196315487,"d":"4.09%"}},"Successful","2019-02-21",{"$nulls":3},"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"NIFTY FEB FUT","Sell",10955,10860,10885,10800,"Profit of Rs.70/-",{"$f":"F35-H35","v":70},{"$f":"M35*K35","v":5250},75,"Successful","2019-02-02",null,null,"R"]
[2,"2019-02-06",null,"NIFTY FEB FUT","Sell",11005,11120,11120,10800,"Loss of Rs.115/-",{"$f":"F36-H36","v":-115},{"$f":"M36*K36","v":-8625},75,"UnSuccessful","2019-02-07",null,null,"R"]
[3,"2019-02-06",null,"BANKNIFTY FEB FUT","Sell",27420,27720,27230,"27000-26900","Profit of Rs.190/-",{"$f":"F37-H37","v":190},3800,20,"Successful","2019-02-11",null,null,"R"]
[4,"2019-02-14",null,"NIFTY FEB FUT","Buy",10765,10630,10620,11000,"Loss of Rs.103/-",{"$f":"H38-F38","v":-145},{"$f":"-103*75","v":-7725},75,"UnSuccessful","2019-02-19",null,null,"H"]
[{"$nulls":3},"Nifty FEB 10900 CE","Sell",61,null,19,null,null,{"$f":"F39-H39","v":42},{"$nulls":6},"H"]
[4,"2019-02-21",null,"HDFC FEB FUT","Buy",1876,1835,1899,1920,"Profit of Rs.17/-",{"$f":"H40-F40","v":23},{"$f":"M40*17","v":8500},500,"Successful","2019-02-21",null,null,"H"]
[{"$nulls":3},"HDFC FEB 1900 CE","Sell",15.5,null,21.5,null,null,{"$f":"F41-H41","v":-6},{"$nulls":6},"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"JSWSTEEL FEB 280 CE","Buy",8.25,null,12.5,null,"Profit of Rs.2/-",{"$f":"H49-F49","v":4.25},3000,1500,"Successful","2019-02-06",null,null,"H"]
[{"$nulls":3},"JSWSTEEL FEB 290 CE","Sell",5.25,null,7.5,null,null,{"$f":"F50-H50","v":-2.25},{"$nulls":6},"H"]
[2,"2019-02-04",null,"NIFTY 10900 CE FEB","Buy",127.5,84,143,200,"Profit of Rs.15.50/-",{"$f":"H51-F51","v":15.5},{"$f":"M51*K51","v":1162.5},75,"Successful","2019-02-04",null,null,"R"]
[3,"2019-02-05",null,"RELIANCE 1280 PE FEB","Buy",30,null,36.5,null,"Profit of Rs.6/-",{"$f":"H52-F52","v":6.5},{"$f":"M52*6","v":3000},500,"Successful","2019-02-11",null,null,"H"]
[{"$nulls":3},"RELIANCE at Rs.1240 PE","Sell",18,null,18.5,null,null,{"$f":"F53-H53","v":-0.5},{"$nulls":6},"H"]
[4,"2019-02-06",null,"NIFTY 10900 PE FEB","Buy",107.5,70,71,180,"Loss of Rs.36.5/-",{"$f":"H54-F54","v":-36.5},{"$f":"M54*K54","v":-2737.5},75,"UnSuccessful","2019-02-07",null,null,"H"]
[5,"2019-02-06",null,"BAJAJ-AUTO FEB 2650 PE","Buy",26,7,9.5,"60-70","Loss of Rs.16.5/-",{"$f":"H55-F55","v":-16.5},{"$f":"M55*K55","v":-4125},250,"UnSuccessful","2019-02-14",null,null,"H"]
[6,"2019-02-11",null,"RELIANCE 1280 CE","Buy",26.5,18,18,40,"Loss of Rs.8.5/-",{"$f":"H56-F56","v":-8.5},{"$f":"M56*K56","v":-4250},500,"UnSuccessful","2019-02-13",null,null,"H"]
[7,"2019-02-12",null,"HDFCBANK 2160 CE FEB","Buy",25,9,9,50,"Loss of Rs.16/-",{"$f":"H57-F57","v":-16},-4000,250,"UnSuccessful","2019-02-15",null,null,"R"]
[8,"2019-02-12",null,"NIFTY 14-Feb 10900 PE","Buy",39,null,51,"80-100","Profit of Rs.12/-",{"$f":"H58-F58","v":12},{"$f":"M58*K58","v":900},75,"Successful","2019-02-12",null,null,"R"]
[9,"2019-02-13",null,"NIFTY 14-Feb 10850 CE","Buy",37,null,0,"80-100","Loss of Rs.37/-",{"$f":"H59-F59","v":-37},{"$f":"M59*K59","v":-2775},75,"UnSuccessful","2019-02-14",null,null,"R"]
[10,"2019-02-18",null,"NIFTY 21-Feb 10700 CE ","Buy",62,20,76,120,"Profit of Rs.14/-",{"$f":"H60-F60","v":14},{"$f":"M60*K60","v":1050},75,"Successful","2019-02-19",null,null,"R"]
{"$rows_empty":7}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-29",null,"UNIONBANK","Buy",80.5,77,83.5,"87-88","Profit of Rs.3/-",{"$f":"H70-F70","v":3},{"$f":"K70/F70","v":{"v":0.037267080745341616,"d":"3.73%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[2,"2019-02-01",null,"INFY","Sell",753,772,742.5,"720-710","Profit of Rs.10.5/-",{"$f":"F71-H71","v":10.5},{"$f":"K71/F71","v":{"v":0.013944223107569721,"d":"1.39%"}},"Successful","2019-02-15",{"$nulls":3},"H"]
[3,"2019-02-04",null,"BRITANNIA","Buy",3275,3175,3165,"3450-3480","Loss of Rs 110/-",{"$f":"H72-F72","v":-110},{"$f":"K72/F72","v":{"v":-0.03358778625954199,"d":"-3.36%"}},"UnSuccessful","2019-02-05",{"$nulls":3},"R"]
[4,"2019-02-05",null,"TITAN","Sell",1045,1082.7,null,"990-980","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!A61:M1556,6,0)","v":1041.6},null,null,"R"]
[5,"2019-02-05",null,"UJJIVAN","Buy",286.5,277,294.5,"300-310","Profit of Rs.8/-",{"$f":"H74-F74","v":8},{"$f":"K74/F74","v":{"v":0.027923211169284468,"d":"2.79%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[6,"2019-02-07",null,"IGL","Buy",298.5,288,308.5,"315-320","Profit of Rs.10/-",{"$f":"H75-F75","v":10},{"$f":"K75/F75","v":{"v":0.03350083752093802,"d":"3.35%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CHENNPETRO","Buy",232,223.3,222,"245-250","Loss of Rs 10/-",-10,{"v":-0.04310344827586207,"d":"-4.31%"},"UnSuccessful","2019-02-08",{"$nulls":3},"R"]
[8,"2019-02-08",null,"GUJGASLTD","Buy",126.5,119,121.5,140,"Loss of Rs 5/-",{"$f":"H77-F77","v":-5},{"$f":"K77/F77","v":{"v":-0.039525691699604744,"d":"-3.95%"}},"UnSuccessful","2019-02-15",{"$nulls":3},"H"]
[9,"2019-02-11",null,"APOLLOHOSP","Buy",1189.9,1146.6,1145,"1270-1280","Loss of Rs 44.9/-",{"$f":"H78-F78","v":-44.90000000000009},{"$f":"K78/F78","v":{"v":-0.03773426338347768,"d":"-3.77%"}},"UnSuccessful","2019-02-11",{"$nulls":3},"R"]
[10,"2019-02-12",null,"IGL","Buy",275,267,263,"290-295","Loss of Rs 12/-",{"$f":"H79-F79","v":-12},{"$f":"K79/F79","v":{"v":-0.04363636363636364,"d":"-4.36%"}},"UnSuccessful","2019-02-12",{"$nulls":3},"H"]
[11,"2019-02-12",null,"DRREDDY ","Buy",2585,2497,2645,"2760-2780","Profit of Rs.60/-",60,{"v":0.02321083172147002,"d":"2.32%"},"Successful","2019-02-12",{"$nulls":3},"R"]
[12,"2019-02-14",null,"INFRATEL","Buy",299,287,308.5,"320-325","Profit of Rs.9.5/-",9.5,{"v":0.03177257525083612,"d":"3.18%"},"Successful","2019-02-15",{"$nulls":3},"H"]
[13,"2019-02-18",null,"SBIN","Buy",264,256.6,271,"275-280","Profit of Rs.7/-",{"$f":"H82-F82","v":7},{"$f":"K82/F82","v":{"v":0.026515151515151516,"d":"2.65%"}},"Successful","2019-02-22",{"$nulls":3},"R"]
[14,"2019-02-19",null,"UPL","Sell","821-825",855,null,"780-770","Open",{"$nulls":4},{"$f":"VLOOKUP(D83,Sheet2!A71:M1566,6,0)","v":827.35},null,null,"H"]
[15,"2019-02-19",null,"HINDUNILVR","Buy","1732-1737",1677.7,null,"1830-1840","Open",{"$nulls":4},{"$f":"VLOOKUP(D84,Sheet2!A72:M1567,6,0)","v":1768.55},null,null,"R"]
[16,"2019-02-20",null,"BHARATFORG","Buy",460,470,471.5,"490-500","Profit of Rs.11.5/-",{"$f":"H85-F85","v":11.5},{"$f":"K85/F85","v":{"v":0.025,"d":"2.50%"}},"Successful","2019-02-20",{"$nulls":3},"H"]
[17,"2019-02-20",null,"BIOCON","Buy","610-614",593.3,null,"640-650","Open",{"$nulls":4},{"$f":"VLOOKUP(D86,Sheet2!A74:M1569,6,0)","v":621.2},null,null,"R"]
[18,"2019-02-21",null,"ICICIBANK","Buy","350-353",339,null,"370-375","Open",{"$nulls":4},{"$f":"VLOOKUP(D87,Sheet2!A75:M1570,6,0)","v":352.05},null,null,"H"]
[19,"2019-02-21",null,"TCS","Buy","1910-1920",1857.7,null,"2020-2040","Open",{"$nulls":4},{"$f":"VLOOKUP(D88,Sheet2!A76:M1571,6,0)","v":1925.65},null,null,"R"]
[20,"2019-02-22",null,"HDFC","Buy","1877-1883",1819,null,2000,"Open",{"$nulls":4},{"$f":"VLOOKUP(D89,Sheet2!A77:M1572,6,0)","v":1887.4},null,null,"H"]
[21,"2019-02-22",null,"TVSMOTORS","Buy","468-472",456,null,500,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-30",null,"AMARAJABAT FEB FUT","Buy",751.5,735,759.5,780,"Profit of Rs.8/-",{"$f":"H102-F102","v":8},null,{"$f":"N102*K102","v":5600},700,"Successful","2019-02-01",null,"H"]
[2,"2019-01-30",null,"RAYMOND FEB FUT","Buy",760,745,745,790,"Loss of Rs 15/-",-15,null,{"$f":"N103*K103","v":-12000},800,"UnSuccessful","2019-02-01",null,"N"]
[3,"2019-01-31",null,"RELIANCE","Buy",1215,1179,1243,"1260-1280","Profit of Rs.28/-",{"$f":"H104-F104","v":28},{"$f":"K104/F104","v":{"v":0.023045267489711935,"d":"2.30%"}},null,null,"Successful","2019-02-01",null,"H"]
[4,"2019-02-01",null,"BHARTIARTL","Buy",315,308,306.5,330,"Loss of Rs 8.5/-",-8.5,{"v":-0.026984126984126985,"d":"-2.70%"},null,null,"UnSuccessful","2019-02-04",null,"H"]
[5,"2019-02-01",null,"MINDTREE FEB FUT","Buy",902,882,912,940,"Profit of Rs.10/-",10,null,{"$f":"N106*K106","v":6000},600,"Successful","2019-02-06",null,"N"]
[6,"2019-02-04",null,"COLPAL FEB FUT","Buy",1300,1283,1313,1340,"Profit of Rs.13/-",{"$f":"H107-F107","v":13},null,{"$f":"N107*K107","v":9100},700,"Successful","2019-02-04",null,"N"]
[7,"2019-02-04",null,"ASIANPAINT","Buy",1438,1400,1467,1510,"Profit of Rs.29/-",29,{"$f":"K108/F108","v":{"v":0.020166898470097356,"d":"2.02%"}},null,null,"Successful","2019-02-06",null,"H"]
[8,"2019-02-04",null,"AJANTPHARM FEB FUT","Buy",987.5,964,964,"1020-1030","Loss of Rs 23.5/-",{"$f":"H109-F109","v":-23.5},null,{"$f":"N109*K109","v":-11750},500,"UnSuccessful","2019-02-04",null,"H"]
[9,"2019-02-04",null,"TATAELXSI FEB FUT","Buy",899.5,874,914.5,950,"Profit of Rs.15/-",15,null,{"$f":"N110*K110","v":6000},400,"Successful","2019-02-06",null,"R"]
[10,"2019-02-04",null,"BIOCON FEB FUT","Buy",654.5,642,663,675,"Profit of Rs.8.5/-",{"$f":"H111-F111","v":8.5},null,{"$f":"N111*K111","v":7650},900,"Successful","2019-02-05",null,"N"]
[11,"2019-02-05",null,"GODREJIND FEB FUT","Buy",498,490,491,515,"Loss of Rs 7/-",{"$f":"H112-F112","v":-7},null,{"$f":"N112*K112","v":-10500},1500,"UnSuccessful","2019-02-05",null,"N"]
[12,"2019-02-06",null,"LT FEB FUT","Buy",1301.5,1274,1274,1350,"Loss of Rs 27.5/-",-27.5,null,{"$f":"N113*K113","v":-10312.5},375,"UnSuccessful","2019-02-08",null,"H"]
[13,"2019-02-06",null,"COLPAL FEB FUT","Buy",1300,1283,1314.5,1340,"Profit of Rs.14.5/-",{"$f":"H114-F114","v":14.5},null,{"$f":"N114*K114","v":10150},700,"Successful","2019-02-07",null,"N"]
[14,"2019-02-07",null,"BIOCON FEB FUT","Buy",643,630,651.5,660,"Profit of Rs.8.5/-",{"$f":"H115-F115","v":8.5},null,{"$f":"N115*K115","v":7650},900,"Successful","2019-02-07",null,"N"]
[15,"2019-02-07",null,"RBLBANK FEB FUT","Buy",588,578,578,610,"Loss of Rs 10/-",-10,null,{"$f":"N116*K116","v":-12000},1200,"UnSuccessful","2019-02-08",null,"N"]
[16,"2019-02-08",null,"PIDILITIND","Buy",1155,1134,1130,1200,"Loss of Rs 25/-",-25,{"$f":"K117/F117","v":{"v":-0.021645021645021644,"d":"-2.16%"}},null,null,"UnSuccessful","2019-02-11",null,"H"]
[17,"2019-02-08",null,"INFRATEL FEB FUT","Sell",314.5,321.2,321.2,305,"Loss of Rs 6.7/-",{"$f":"F118-H118","v":-6.699999999999989},null,{"$f":"N118*K118","v":-13399.999999999978},2000,"UnSuccessful","2019-02-08",null,"R"]
[18,"2019-02-11",null,"TATAELXSI FEB FUT","Buy",900,875,914,950,"Profit of Rs.14/-",{"$f":"H119-F119","v":14},null,{"$f":"N119*K119","v":5600},400,"Successful","2019-02-12",null,"N"]
[19,"2019-02-11",null,"BAJAJAUTO FEB FUT","Sell",2865,2910,2835,"2800-2780","Profit of Rs.30/-",{"$f":"F120-H120","v":30},null,{"$f":"N120*K120","v":7500},250,"Successful","2019-02-12",null,"H"]
[20,"2019-02-11",null,"COLPAL FEB FUT","Buy",1279,1263,1290,1310,"Profit of Rs.11/-",{"$f":"H121-F121","v":11},null,{"$f":"N121*K121","v":7700},700,"Successful","2019-02-11",null,"N"]
[21,"2019-02-11",null,"TATACHEM FEB FUT","Buy",595,581,581,620,"Loss of Rs 14/-",-14,null,{"$f":"N122*K122","v":-10500},750,"UnSuccessful","2019-02-12",null,"R"]
[22,"2019-02-11",null,"UBL FEB FUT","Buy",1396,1378,1379,1430,"Loss of Rs 17/-",{"$f":"H123-F123","v":-17},null,{"$f":"N123*K123","v":-11900},700,"UnSuccessful","2019-02-11",null,"N"]
[23,"2019-02-12",null,"BIOCON FEB FUT","Buy",646,633,655,670,"Profit of Rs.9/-",9,null,{"$f":"N124*K124","v":8100},900,"Successful","2019-02-12",null,"N"]
[24,"2019-02-13",null,"BIOCON FEB FUT","Buy",642,629,629,655,"Loss of Rs 13/-",-13,null,{"$f":"N125*K125","v":-11700},900,"UnSuccessful","2019-02-15",null,"N"]
[25,"2019-02-13",null,"COLPAL FEB FUT","Buy",1281.5,1263,1263,1310,"Loss of Rs 18.5/-",-18.5,null,{"$f":"N126*K126","v":-12950},700,"UnSuccessful","2019-02-13",null,"N"]
[26,"2019-02-13",null,"JUBLFOOD FEB FUT","Buy",1292,1267,1309,"1340-1350","Profit of Rs.17/-",{"$f":"H127-F127","v":17},null,{"$f":"N127*K127","v":8500},500,"Successful","2019-02-13",null,"R"]
[27,"2019-02-13",null,"UPL FEB FUT","Sell",807,817,817,788,"Loss of Rs 10/-",{"$f":"F128-H128","v":-10},null,{"$f":"N128*K128","v":-12000},1200,"UnSuccessful","2019-02-13",null,"R"]
[28,"2019-02-14",null,"HINDUNILVR FEB FUT","Buy",1788.5,1769,1769,1830,"Loss of Rs 19.5/-",{"$f":"H129-F129","v":-19.5},null,{"$f":"N129*K129","v":-11700},600,"UnSuccessful","2019-02-15",null,"N"]
[29,"2019-02-15",null,"RBLBANK","Buy",552.5,539,564.5,580,"Profit of Rs.12/-",12,{"$f":"K130/F130","v":{"v":0.02171945701357466,"d":"2.17%"}},null,null,"Successful","2019-02-22",null,"H"]
[30,"2019-02-18",null,"RELIANCE FEB FUT","Buy",1242.5,1218,1218,1295,"Loss of Rs 24.5/-",{"$f":"H131-F131","v":-24.5},null,{"$f":"N131*K131","v":-12250},500,"UnSuccessful","2019-02-19",null,"H"]
[31,"2019-02-18",null,"KOTAKBANK FEB FUT","Buy",1290,1275,1260,1315,"Loss of Rs 30/-",{"$f":"H132-F132","v":-30},null,{"$f":"N132*K132","v":-24000},800,"UnSuccessful","2019-02-22",null,"N"]
[32,"2019-02-19",null,"UBL FEB FUT","Buy",1346,1329,1356,1370,"Profit of Rs.10/-",{"$f":"H133-F133","v":10},null,{"$f":"N133*K133","v":7000},700,"Successful","2019-02-19",null,"N"]
[33,"2019-02-19",null,"BATAINDIA FEB FUT","Sell",1264,1291,1249,1220,"Profit of Rs.15/-",{"$f":"F134-H134","v":15},null,8250,550,"Successful","2019-02-19",null,"R"]
[34,"2019-02-20",null,"EXIDEIND FEB FUT","Buy",206,200,202,218,"Loss of Rs 4/-",{"$f":"H135-F135","v":-4},null,{"$f":"N135*K135","v":-8000},2000,"UnSuccessful","2019-02-20",null,"N"]
[35,"2019-02-20",null,"ASIANPAINT FEB FUT","Buy",1390.5,1370,1401.5,1425,"Profit of Rs.11/-",11,null,{"$f":"N136*K136","v":6600},600,"Successful","2019-02-21",null,"N"]
[36,"2019-02-21",null,"KPIT FEB FUT","Sell",109.5,114.7,107.75,103.1,"Profit of Rs.1.75/-",{"$f":"F137-H137","v":1.75},null,{"$f":"N137*K137","v":3937.5},2250,"Successful","2019-02-22",null,"R"]
[37,"2019-02-21",null,"TORNTPHARM FEB FUT","Buy","1775-1779",1754,null,1820,"Open",{"$nulls":7},"N"]
[38,"2019-02-22",null,"M&M FEB FUT","Buy","643-645",630,null,665,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H174-F174","v":{"v":18,"d":"18.00"}},{"$f":"K174/F174","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H175-F175","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A175","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H176-F176","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A182","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A185","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K198/F198","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K200/F200","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K208/F208","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H217-F217","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K218/F218","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K225/F225","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K232/F232","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K233/F233","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K234/F234","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K235/F235","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K236/F236","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H239-F239","v":{"v":43.5,"d":"43.50"}},{"$f":"K239/F239","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K247/F247","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K248/F248","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K249/F249","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K250/F250","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K251/F251","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H259-F259","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K260/F260","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K261/F261","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H263-F263","v":{"v":25.5,"d":"25.50"}},{"$f":"K263/F263","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H264-F264","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H283-F283","v":{"v":107.5,"d":"107.50"}},{"$f":"K283/F283","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K284/F284","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H288-F288","v":{"v":96.5,"d":"96.50"}},{"$f":"K288/F288","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H290-F290","v":{"v":-210,"d":"-210.00"}},{"$f":"K290/F290","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H296-F296","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K296/F296","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H298-F298","v":{"v":70,"d":"70.00"}},{"$f":"K298/F298","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H300-F300","v":{"v":99,"d":"99.00"}},{"$f":"K300/F300","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H302-F302","v":{"v":164.5,"d":"164.50"}},{"$f":"K302/F302","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H303-F303","v":{"v":142.5,"d":"142.50"}},{"$f":"K303/F303","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H305-F305","v":{"v":57,"d":"57.00"}},{"$f":"K305/F305","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H308-F308","v":{"v":40,"d":"40.00"}},{"$f":"K308/F308","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H438-F438","v":18},null,{"$f":"N438*K438","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34.5,35.1,34,34.65,34.6,34.55,13658,472679.45,"2019-02-22",235,"INE144J01027"]
["21STCENMGM","EQ",19,19,18.3,18.3,18.3,18.65,7392,135617.9,"2019-02-22",62,"INE253B01015"]
["3IINFOTECH","EQ",3.25,3.9,3.2,3.9,3.9,3.25,10193195,37769446.35,"2019-02-22",3226,"INE748C01020"]
["3MINDIA","EQ",22640.6,23435,22640.55,23362.5,23398,22736.1,3049,70549686.05,"2019-02-22",1617,"INE470A01017"]
["3PLAND","EQ",10.5,10.9,10.2,10.85,10.9,10.7,1356,14704.45,"2019-02-22",9,"INE105C01023"]
["5PAISA","EQ",226.4,231.85,222.95,224.45,226,227.85,7603,1735217.3,"2019-02-22",132,"INE618L01018"]
["63MOONS","EQ",75.7,76.95,74.6,75.8,75.8,75.5,137673,10472492.25,"2019-02-22",1821,"INE111B01023"]
["8KMILES","EQ",112.95,115.05,110.7,112.2,112.5,113.1,200964,22702858.75,"2019-02-22",2705,"INE650K01021"]
["A2ZINFRA","EQ",14.7,15.3,14.6,15.3,15.3,14.6,697516,10620408.8,"2019-02-22",1015,"INE619I01012"]
["AARTIDRUGS","EQ",595.5,597.15,585.1,589.85,593.9,591.85,3535,2096454.9,"2019-02-22",438,"INE767A01016"]
["AARTIIND","EQ",1392,1418,1390.55,1409.75,1407,1382,148555,209210639.65,"2019-02-22",11668,"INE769A01020"]
["AARVEEDEN","EQ",20.85,21.85,20.4,21.45,21.6,20.65,15542,329803.9,"2019-02-22",142,"INE273D01019"]
["AAVAS","EQ",949.95,1017,949.95,999.3,994.4,956.3,69359,68919158.45,"2019-02-22",4735,"INE216P01012"]
["ABAN","EQ",53.45,54.2,52.5,53.55,53.5,53.2,320609,17039652.75,"2019-02-22",4203,"INE421A01028"]
["ABB","EQ",1248.8,1264.55,1240,1248.3,1250,1245.7,50567,63258818.85,"2019-02-22",3620,"INE117A01022"]
["ABBOTINDIA","EQ",7260.15,7260.25,7151.2,7230.55,7248,7246.2,3940,28381858.1,"2019-02-22",628,"INE358A01014"]
["ABCAPITAL","EQ",81.6,88,81.55,86.8,88,81.95,5751258,486596906.55,"2019-02-22",45865,"INE674K01013"]
["ABFRL","EQ",218,222,217.1,220.25,221.15,219.95,632980,139213296.1,"2019-02-22",11406,"INE647O01011"]
["ABMINTLTD","EQ",15.6,15.6,14.85,14.85,14.85,15.6,20,297.75,"2019-02-22",2,"INE251C01017"]
["ABSLNN50ET","EQ",279.05,279.45,252.32,260.24,260.24,267.54,51,13942.78,"2019-02-22",5,"INF209KB1B87"]
["ACC","EQ",1391.65,1391.65,1371.3,1383.7,1384.6,1389.05,576103,795328945.85,"2019-02-22",20425,"INE012A01025"]
["ACCELYA","EQ",930,930,916.2,923.25,925.9,920.05,1304,1207464.5,"2019-02-22",167,"INE793A01012"]
["ACE","EQ",75.35,78.6,74.5,75.75,75.35,74.45,289771,22031707.05,"2019-02-22",5405,"INE731H01025"]
["ADANIENT","EQ",120.25,130.7,119.8,128.05,124.5,119.4,14695085,1848851227.7,"2019-02-22",73657,"INE423A01024"]
["ADANIGAS","EQ",99.35,103,98.25,102.2,101.75,98.75,932312,94350183.95,"2019-02-22",6453,"INE399L01023"]
["ADANIGREEN","EQ",31.1,32.95,30.75,32.7,32.75,30.85,788757,25466629.8,"2019-02-22",2740,"INE364U01010"]
["ADANIPORTS","EQ",353.55,358.6,352.7,354.3,354.05,355.75,1719606,611337226.05,"2019-02-22",36674,"INE742F01042"]
["ADANIPOWER","EQ",39.35,40.4,39.2,39.85,39.55,39.55,12065389,480322306.05,"2019-02-22",19985,"INE814H01011"]
["ADANITRANS","EQ",211,217.45,211,213.45,213.5,212.4,48580,10425846.45,"2019-02-22",2327,"INE931S01010"]
["ADFFOODS","EQ",230,232.9,227.25,230.3,229.75,228.6,10312,2379215,"2019-02-22",464,"INE982B01019"]
["ADHUNIK","EQ",1.4,1.5,1.4,1.4,1.4,1.45,39843,58128.9,"2019-02-22",62,"INE400H01019"]
["ADHUNIKIND","EQ",40,41,39,40.3,39.55,40.05,15354,615247.2,"2019-02-22",186,"INE452L01012"]
["ADLABS","EQ",9,9.15,8.7,9.15,9.15,8.75,663725,5879308.95,"2019-02-22",336,"INE172N01012"]
["ADORWELD","EQ",307.05,316.65,305.25,312.55,314,309.2,3999,1246041.4,"2019-02-22",269,"INE045A01017"]
["ADROITINFO","EQ",15.2,16.05,15.15,16,16.05,15.55,131,2091.2,"2019-02-22",7,"INE737B01033"]
["ADSL","EQ",11.95,12.4,11.5,12.25,12.25,11.95,9423,111936.95,"2019-02-22",61,"INE102I01027"]
["ADVANIHOTR","EQ",64.95,68.9,64.15,66.75,67,64.95,6956,461327.1,"2019-02-22",146,"INE199C01026"]
["ADVENZYMES","EQ",157,158,152,153.85,153,155.65,99485,15435237.9,"2019-02-22",3057,"INE837H01020"]
["AEGISCHEM","EQ",194.45,198.3,192.1,197.45,198.3,192.35,100376,19621134.1,"2019-02-22",6033,"INE208C01025"]
["AGARIND","EQ",170,170,155.15,163.95,161,162.1,1031,168944.05,"2019-02-22",21,"INE204E01012"]
["AGCNET","EQ",95.6,103,95.6,99.95,96.25,95.6,4004,401596.85,"2019-02-22",123,"INE676A01019"]
["AGLSL","EQ",60.85,61,59.05,60.9,61,61,184,11207,"2019-02-22",8,"INE517U01013"]
["AGRITECH","EQ",50.95,52,49.25,51.15,50.65,51.45,4907,249542.8,"2019-02-22",96,"INE449G01018"]
["AHLEAST","EQ",245,245,232,232.7,235,232.5,432,100544.95,"2019-02-22",19,"INE926K01017"]
["AHLUCONT","EQ",260.8,271.9,260.8,262.35,261.5,259.4,5573,1482382.2,"2019-02-22",407,"INE758C01029"]
["AHLWEST","EQ",336.1,349,336.1,349,349,352.9,36,12460.4,"2019-02-22",4,"INE915K01010"]
["AIAENG","EQ",1619.05,1748.85,1607.7,1701.4,1706,1615.55,21522,36345242.85,"2019-02-22",2047,"INE212H01026"]
["AIFL","BE",12.15,12.15,12.15,12.15,12.15,11.6,9346,113553.9,"2019-02-22",25,"INE428O01016"]
["AIONJSW","EQ",32.65,32.9,32,32.7,32.75,32.2,13843,447707.45,"2019-02-22",77,"INE743C01021"]
["AJANTPHARM","EQ",994.85,1005,981,984.25,984.3,992.1,314119,311016455.2,"2019-02-22",14306,"INE031B01049"]
["AJMERA","EQ",165,171.5,165,170.4,170.7,164.85,99970,16905818.05,"2019-02-22",2251,"INE298G01027"]
["AKSHARCHEM","EQ",324.2,334.95,317.55,330.7,333,324.65,12990,4191044.1,"2019-02-22",243,"INE542B01011"]
["AKSHOPTFBR","EQ",18.25,19.15,18.25,18.9,18.95,18.4,835371,15651295.8,"2019-02-22",3251,"INE523B01011"]
["AKZOINDIA","EQ",1711,1744.85,1678.6,1727.85,1730,1710.6,3578,6149953.05,"2019-02-22",694,"INE133A01011"]
["ALANKIT","EQ",27.9,31.5,27.5,31.3,30.7,28.2,2207875,67179083.3,"2019-02-22",3302,"INE914E01040"]
["ALBERTDAVD","EQ",388.7,397.9,382.05,387.55,385.6,389.25,2462,955191.45,"2019-02-22",93,"INE155C01010"]
["ALBK","EQ",46,46.5,44.85,45.85,45.9,46.3,9316749,424807201.1,"2019-02-22",18933,"INE428A01015"]
["ALCHEM","BE",1.8,1.9,1.8,1.85,1.85,1.85,34919,65396.3,"2019-02-22",42,"INE964B01033"]
["ALEMBICLTD","EQ",40.1,42.9,39.95,41.35,41.2,40.1,297686,12362680.05,"2019-02-22",2145,"INE426A01027"]
["ALICON","EQ",544.9,544.9,517.3,520.35,524,519.45,1032,538666.25,"2019-02-22",224,"INE062D01024"]
["ALKALI","EQ",41.9,41.9,41.3,41.5,41.5,42.2,1733,72171.05,"2019-02-22",29,"INE773I01017"]
["ALKEM","EQ",1805.3,1839.15,1800,1809.65,1800.1,1803.3,37759,68363080.55,"2019-02-22",5274,"INE540L01014"]
["ALKYLAMINE","EQ",710.3,712.8,706.85,711.45,712.5,704.6,724,514401.55,"2019-02-22",79,"INE150B01021"]
["ALLCARGO","EQ",99.95,107.5,99.35,102.75,103.65,99.25,196284,20173546.1,"2019-02-22",2279,"INE418H01029"]
["ALLSEC","EQ",180.25,182.15,178,178.6,178,179.2,11905,2155226.4,"2019-02-22",136,"INE835G01018"]
["ALMONDZ","EQ",22,23.7,20.55,23.3,23.3,22,1051,23679.85,"2019-02-22",21,"INE326B01027"]
["ALOKTEXT","EQ",3.55,3.55,3.45,3.45,3.5,3.5,1036072,3599392.35,"2019-02-22",541,"INE270A01011"]
["ALPA","EQ",23.85,23.9,22.75,23.55,23.65,23.3,20798,486141.9,"2019-02-22",130,"INE385I01010"]
["ALPHAGEO","EQ",397.7,410,397.7,408.4,408,402.85,6296,2549442.15,"2019-02-22",403,"INE137C01018"]
["AMARAJABAT","EQ",737,737,726.5,730.15,729.45,735.15,383695,280138160.65,"2019-02-22",7591,"INE885A01032"]
["AMBER","EQ",680,685,662,669.45,666,670.95,4757,3220462.45,"2019-02-22",678,"INE371P01015"]
["AMBIKCO","EQ",1141.45,1149.95,1135,1141.45,1140,1144.3,719,822442.1,"2019-02-22",94,"INE540G01014"]
["AMBUJACEM","EQ",209.95,211.45,208.15,210.95,210.9,209.6,1375220,288369004.3,"2019-02-22",11780,"INE079A01024"]
["AMDIND","EQ",21,23.7,19.5,22.4,22.05,20.6,14162,310841.8,"2019-02-22",141,"INE005I01014"]
["AMJLAND","EQ",18.95,19.9,18.8,19.45,19.75,18.25,11808,227575.15,"2019-02-22",61,"INE606A01024"]
["AMRUTANJAN","EQ",299,305.5,294.35,297.2,295.75,299.75,20341,6140118.3,"2019-02-22",944,"INE098F01031"]
["ANANTRAJ","EQ",31.45,32.5,31.15,32.2,32.5,30.6,910966,29005566.3,"2019-02-22",3784,"INE242C01024"]
["ANDHRABANK","EQ",25.5,25.55,25.05,25.1,25.15,25.4,583901,14702499.2,"2019-02-22",2939,"INE434A01013"]
["ANDHRACEMT","EQ",3.9,4.55,3.9,4.5,4.55,3.8,296998,1307437.15,"2019-02-22",475,"INE666E01012"]
["ANDHRSUGAR","EQ",305.05,319.8,304.65,314.75,316.8,305.25,49315,15437675.3,"2019-02-22",1743,"INE715B01013"]
["ANGIND","BE",1.2,1.2,1.2,1.2,1.2,1.2,715,858,"2019-02-22",5,"INE017D01010"]
["ANIKINDS","EQ",16.45,17.75,16.15,16.85,17.75,16.95,8603,142795.25,"2019-02-22",70,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.45,0.45,0.5,7302,3392.9,"2019-02-22",9,"INE106I01010"]
["ANSALAPI","EQ",11.3,12.25,11.3,11.95,12.1,10.8,645960,7544269.5,"2019-02-22",2705,"INE436A01026"]
["ANSALHSG","EQ",14.4,15.8,14.25,15.35,15.15,13.35,1709925,25623868.35,"2019-02-22",4658,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,30459,14349.55,"2019-02-22",12,"INE414B01021"]
["APARINDS","EQ",620.05,634.7,619.3,628.05,634.7,625.5,4372,2733794.05,"2019-02-22",251,"INE372A01015"]
["APCL","EQ",104.4,107,102.15,105.25,105.25,102.05,693,72847.15,"2019-02-22",50,"INE071F01012"]
["APCOTEXIND","EQ",460.2,476.4,448.85,459.8,459,466.35,4012,1855329.35,"2019-02-22",472,"INE116A01024"]
["APEX","EQ",284,312,284,297.85,299,284.4,167194,50113334.95,"2019-02-22",4590,"INE346W01013"]
["APLAPOLLO","EQ",1149.85,1185,1127.45,1159.05,1147,1144.65,19399,22653764.4,"2019-02-22",1780,"INE702C01019"]
["APLLTD","EQ",518,529.5,516,525.5,525.05,522.8,15841,8311029.2,"2019-02-22",1881,"INE901L01018"]
["APOLLO","EQ",98.95,104.55,98.4,102.3,102.1,98.4,25126,2574562,"2019-02-22",704,"INE713T01010"]
["APOLLOHOSP","EQ",1145,1155.5,1139.6,1146.2,1143.95,1152.2,511047,586975543.25,"2019-02-22",14663,"INE437A01024"]
["APOLLOTYRE","EQ",210,211.15,206.2,210.15,210.95,208.95,2463708,513529847.4,"2019-02-22",40161,"INE438A01022"]
["APOLSINHOT","BE",911,925,901,906,906,906.35,110,100033.5,"2019-02-22",17,"INE451F01024"]
["APTECHT","EQ",164.95,168.5,164,164.65,164.7,164.45,183614,30513577.9,"2019-02-22",3665,"INE266F01018"]
["ARCHIDPLY","EQ",37,39.9,36.85,38.85,38.9,36.55,14519,550577.3,"2019-02-22",674,"INE877I01016"]
["ARCHIES","EQ",21.7,22.75,21.7,22.35,22.3,21.6,59676,1338264.25,"2019-02-22",360,"INE731A01020"]
["ARCOTECH","EQ",4.7,4.7,4.7,4.7,4.7,4.5,12284,57734.8,"2019-02-22",50,"INE574I01035"]
["ARIES","EQ",70,76.7,69.2,75.15,74.7,69.9,134984,9882264.3,"2019-02-22",1642,"INE298I01015"]
["ARIHANT","EQ",27.2,29.75,27.2,28.35,28.35,27.5,2136,60663.75,"2019-02-22",28,"INE413D01011"]
["ARIHANTSUP","EQ",49.6,49.6,47.7,48.4,48.7,49.8,23601,1146715.05,"2019-02-22",196,"INE643K01018"]
["ARMANFIN","EQ",357.05,368.85,357,365,365,355.8,2111,762400.45,"2019-02-22",69,"INE109C01017"]
["AROGRANITE","EQ",44.95,47.95,44.2,46.6,46.3,44.85,18095,832282.85,"2019-02-22",185,"INE210C01013"]
["ARROWGREEN","BE",75.3,78,74.7,77.75,77,75.3,7115,538013.15,"2019-02-22",78,"INE570D01018"]
["ARROWTEX","EQ",14.4,18.15,14.4,18.15,18.15,15.15,52613,905644.8,"2019-02-22",209,"INE933J01015"]
["ARSHIYA","EQ",28.5,28.75,28.1,28.5,28.5,28.5,96401,2745064.95,"2019-02-22",357,"INE968D01022"]
["ARSSINFRA","EQ",36.6,36.6,35.2,35.2,35.2,35.45,6962,246636,"2019-02-22",59,"INE267I01010"]
["ARVIND","EQ",77.5,77.5,74.05,75,75,77.3,5712509,429012070.5,"2019-02-22",20857,"INE034A01011"]
["ARVSMART","EQ",117.95,124.6,117.95,121.95,122,117.55,26454,3222022.45,"2019-02-22",741,"INE034S01021"]
["ASAHIINDIA","EQ",254.45,258,250.55,253.5,250.75,253.95,7639,1951729.75,"2019-02-22",193,"INE439A01020"]
["ASAHISONG","EQ",146,159.8,143,156.7,155,142.55,10280,1582172.55,"2019-02-22",166,"INE228I01012"]
["ASAL","EQ",44.45,49,44.45,48.6,49,44.55,12615,611175.95,"2019-02-22",155,"INE900C01027"]
["ASHAPURMIN","EQ",20.9,22.5,20.6,21.85,21.8,20.7,144948,3163422.75,"2019-02-22",655,"INE348A01023"]
["ASHIANA","EQ",108.35,111,107.6,110.1,108.1,108.25,25159,2752703.8,"2019-02-22",586,"INE365D01021"]
["ASHIMASYN","BE",12.75,13.7,12.75,13.4,13.5,13.05,18992,256049.75,"2019-02-22",69,"INE440A01010"]
["ASHOKA","EQ",121.4,125.4,120.2,123.45,122.55,121.2,392791,48443434.05,"2019-02-22",5787,"INE442H01029"]
["ASHOKLEY","EQ",81,82.85,80.75,81.85,82.1,81.15,28694764,2354340349.75,"2019-02-22",70599,"INE208A01029"]
["ASIANHOTNR","EQ",144.35,144.35,140.2,143.35,143.35,144.45,84,11976.45,"2019-02-22",9,"INE363A01022"]
["ASIANPAINT","EQ",1399,1407.75,1384.2,1397.8,1389,1397.8,801380,1119670074.2,"2019-02-22",23874,"INE021A01026"]
["ASIANTILES","EQ",173.8,173.8,169.3,172.3,172.5,168.1,112279,19300144.15,"2019-02-22",2908,"INE022I01019"]
["ASPINWALL","EQ",147.95,149.45,145.35,148,147.35,147.95,421,62049.6,"2019-02-22",25,"INE991I01015"]
["ASSAMCO","EQ",2.8,2.8,2.8,2.8,2.8,2.7,72129,201961.2,"2019-02-22",47,"INE442A01024"]
["ASTEC","EQ",488.95,495.9,480,491.1,495,487.55,3710,1818341.5,"2019-02-22",275,"INE563J01010"]
["ASTERDM","EQ",152.55,153.45,151.5,151.85,151.7,152.15,13918,2115385.9,"2019-02-22",302,"INE914M01019"]
["ASTRAL","EQ",1071,1110,1057.05,1105.2,1110,1073.75,53684,58838675.05,"2019-02-22",7888,"INE006I01046"]
["ASTRAMICRO","EQ",74.95,79.9,74.65,78.8,78.65,74.95,168037,13103683.75,"2019-02-22",1367,"INE386C01029"]
["ASTRAZEN","EQ",1864.05,1897,1843.3,1877,1869.5,1857.65,18736,35157277.95,"2019-02-22",1910,"INE203A01020"]
["ASTRON","EQ",101.35,102.85,100.1,101.5,101.5,102.25,24375,2482073.75,"2019-02-22",484,"INE646X01014"]
["ATFL","EQ",570.55,575.95,560,567.15,570.8,573.9,5087,2881966.7,"2019-02-22",384,"INE209A01019"]
["ATLANTA","EQ",15.75,15.85,15.05,15.8,15.85,15.1,31282,485806.1,"2019-02-22",222,"INE285H01022"]
["ATLASCYCLE","BE",62,62.8,59.5,61.7,61.9,61.05,1080,66334,"2019-02-22",22,"INE446A01025"]
["ATUL","EQ",3360,3387,3333.3,3351.05,3350.05,3372.8,5027,16884318.3,"2019-02-22",920,"INE100A01010"]
["ATULAUTO","EQ",302.9,315.5,300,304.4,302.75,304.1,23810,7279203.6,"2019-02-22",1200,"INE951D01028"]
["AUBANK","EQ",580.15,587.1,570,574.8,570,576.4,192550,111011366.9,"2019-02-22",7819,"INE949L01017"]
["AURIONPRO","EQ",110.05,112.7,110,111.4,111.1,110.65,2509,279517.55,"2019-02-22",110,"INE132H01018"]
["AUROPHARMA","EQ",731.1,736.5,726.8,731.2,730.85,731.1,1190262,871623170.9,"2019-02-22",32256,"INE406A01037"]
["AUSOMENT","EQ",30.15,31.6,30.15,31.6,31.6,30.1,2333,72521.45,"2019-02-22",105,"INE218C01016"]
["AUTOAXLES","EQ",1128,1164.9,1125.95,1150.1,1150,1137.15,14118,16200797.05,"2019-02-22",1008,"INE449A01011"]
["AUTOIND","EQ",54.75,54.75,52.5,52.9,53,53,8201,436966.6,"2019-02-22",178,"INE718H01014"]
["AUTOLITIND","EQ",29.95,30,29.7,29.95,29.95,29.75,789,23604.6,"2019-02-22",12,"INE448A01013"]
["AVADHSUGAR","EQ",410,449,410,433.8,436,411.05,121076,52470795.5,"2019-02-22",3242,"INE349W01017"]
["AVANTIFEED","EQ",332.6,357.75,332.6,343.25,341.35,331.9,551207,191538886.25,"2019-02-22",15483,"INE871C01038"]
["AVTNPL","EQ",23.15,23.7,22.3,23.65,23.7,22.35,16481,382492.75,"2019-02-22",164,"INE488D01021"]
["AXISBANK","EQ",697.45,704.45,691.2,702.05,702,697.2,9822278,6867926969.6,"2019-02-22",132234,"INE238A01034"]
["AXISCADES","EQ",64.5,65,62.3,64.05,64.4,63.35,13281,852237.15,"2019-02-22",323,"INE555B01013"]
["AXISGOLD","EQ",2943,2943,2916.15,2942.9,2942.9,2929.7,20,58576.2,"2019-02-22",15,"INF846K01347"]
["AYMSYNTEX","EQ",30.85,33,30.8,32.15,32.75,30.95,22048,704833.6,"2019-02-22",97,"INE193B01039"]
["BAFNAPHARM","EQ",9.25,9.55,9.25,9.45,9.5,9.1,5031,47234.7,"2019-02-22",55,"INE878I01014"]
["BAGFILMS","EQ",4.95,5.05,4.85,5,5.05,4.85,203904,1013796.75,"2019-02-22",295,"INE116D01028"]
["BAJAJ-AUTO","EQ",2825,2847,2801.85,2816.85,2817,2813.95,431535,1220155805.3,"2019-02-22",19834,"INE917I01010"]
["BAJAJCON","EQ",349.05,354.5,348.5,353.75,353,350.1,10224,3593635.1,"2019-02-22",673,"INE933K01021"]
["BAJAJELEC","EQ",460,467.4,455.2,458.25,458.15,458.45,238146,110074317.85,"2019-02-22",6270,"INE193E01025"]
["BAJAJFINSV","EQ",6170,6272.7,6146.95,6195.65,6199,6169.1,211012,1310763749.1,"2019-02-22",24121,"INE918I01018"]
["BAJAJHIND","EQ",7.9,8.25,7.8,8.2,8.25,7.9,1679327,13617609.5,"2019-02-22",1937,"INE306A01021"]
["BAJAJHLDNG","EQ",3152.9,3190,3125,3150.9,3169,3152.9,9013,28512520.9,"2019-02-22",1507,"INE118A01012"]
["BAJFINANCE","EQ",2652.55,2674,2632.4,2640.4,2632.4,2654.7,825672,2190253573.95,"2019-02-22",36680,"INE296A01024"]
["BALAJITELE","EQ",80.95,84.75,80.95,83.05,83.2,80.85,22928,1903558.5,"2019-02-22",697,"INE794B01026"]
["BALAMINES","EQ",393.6,405,387.1,398.15,399,389.9,6363,2538712.75,"2019-02-22",395,"INE050E01027"]
["BALKRISHNA","EQ",34.55,36,34.5,35.15,35.1,34,4233,150227,"2019-02-22",109,"INE875R01011"]
["BALKRISIND","EQ",836.4,862.65,826.6,855.3,855,834.95,863695,735317360.95,"2019-02-22",22833,"INE787D01026"]
["BALLARPUR","EQ",3.5,3.6,3.45,3.55,3.6,3.45,470180,1657169.7,"2019-02-22",460,"INE294A01037"]
["BALMLAWRIE","EQ",169.75,173,169.05,172.05,172,169.35,28306,4846074,"2019-02-22",1332,"INE164A01016"]
["BALPHARMA","EQ",66,67,65.3,65.95,66,66.4,6907,455893.9,"2019-02-22",159,"INE083D01012"]
["BALRAMCHIN","EQ",124.3,128.25,124,126.2,126.8,124.85,2591567,328290617.2,"2019-02-22",27292,"INE119A01028"]
["BANARBEADS","EQ",43,43,41.25,42.6,42.5,41.25,825,35071.1,"2019-02-22",21,"INE655B01011"]
["BANARISUG","EQ",1474.95,1525.05,1451,1459.6,1451,1474.4,376,553604.6,"2019-02-22",125,"INE459A01010"]
["BANCOINDIA","EQ",145,150,145,146.95,147.6,145.2,120526,17727800.45,"2019-02-22",1670,"INE213C01025"]
["BANDHANBNK","EQ",489.05,497.75,472,483.45,482,488.7,726569,356003838.85,"2019-02-22",18040,"INE545U01014"]
["BANG","EQ",42.95,44.05,42.45,43.4,43,43.45,9667,419944.5,"2019-02-22",98,"INE863I01016"]
["BANKBARODA","EQ",103.05,103.65,102.25,102.8,102.9,103,9600642,988462936,"2019-02-22",32044,"INE028A01039"]
["BANKBEES","EQ",2742,2750.3,2727.94,2732.92,2728.23,2747.7,473,1295475.97,"2019-02-22",105,"INF732E01078"]
["BANKINDIA","EQ",82.55,84.6,82.55,83,83.1,83.25,6463463,539441967.35,"2019-02-22",20957,"INE084A01016"]
["BANSWRAS","EQ",64,71,61.5,68.45,68,61.45,4930,335460.4,"2019-02-22",133,"INE629D01012"]
["BARTRONICS","EQ",5.2,6.5,5.2,6.5,6.5,5.45,121175,777024.55,"2019-02-22",150,"INE855F01034"]
["BASF","EQ",1296.8,1341,1267,1317.5,1340,1284.15,9883,12890963.1,"2019-02-22",1249,"INE373A01013"]
["BASML","EQ",194.55,194.55,182,187.65,190,183.75,33,6085.9,"2019-02-22",6,"INE186H01014"]
["BATAINDIA","EQ",1284.25,1320,1284.2,1313,1311,1282.75,1568922,2042705783.35,"2019-02-22",55851,"INE176A01028"]
["BAYERCROP","EQ",4284.75,4343,4271,4309.65,4280.65,4291.2,2122,9136465.6,"2019-02-22",668,"INE462A01022"]
["BBL","EQ",993.75,1024.5,988.4,1013.7,1012,987.8,5258,5333868.2,"2019-02-22",679,"INE464A01028"]
["BBTC","EQ",1214,1225,1195,1200.55,1204,1213.9,75150,90551669.65,"2019-02-22",2738,"INE050A01025"]
["BCG","EQ",3,3.05,2.8,2.9,2.85,3,625596,1838994.85,"2019-02-22",278,"INE425B01027"]
["BDL","EQ",252,257,251.7,252.95,253.4,251.4,29550,7492354.2,"2019-02-22",1180,"INE171Z01018"]
["BEARDSELL","EQ",15,15.1,14.2,15.1,15.1,15.25,14538,217104.35,"2019-02-22",107,"INE520H01022"]
["BEDMUTHA","EQ",16.4,16.4,15.3,16.25,16.35,15.45,12459,196035.2,"2019-02-22",67,"INE844K01012"]
["BEL","EQ",78.8,79.25,78,78.55,78.5,77.45,10396045,816862761.7,"2019-02-22",47959,"INE263A01024"]
["BEML","EQ",794.1,822,794,817.7,822,786.4,4018948,3272166709,"2019-02-22",77235,"INE258A01016"]
["BEPL","EQ",59.1,62.65,59.1,60.25,60.5,59.8,750944,45860000.05,"2019-02-22",6304,"INE922A01025"]
["BERGEPAINT","EQ",294.35,296.45,291.9,294,292.9,294.65,265316,77975587.3,"2019-02-22",5619,"INE463A01038"]
["BFINVEST","EQ",214.1,218.2,201.35,209.05,210,211.1,636231,133901908.6,"2019-02-22",12229,"INE878K01010"]
["BFUTILITIE","EQ",176.8,182.5,172.8,175.5,174.95,178.15,1009085,179754404.85,"2019-02-22",16338,"INE243D01012"]
["BGLOBAL","BE",2.2,2.4,2.2,2.4,2.4,2.3,54508,129738.65,"2019-02-22",21,"INE224M01013"]
["BGRENERGY","EQ",49.05,50.4,48.65,49.9,49.75,48.8,76675,3823241.8,"2019-02-22",636,"INE661I01014"]
["BHAGERIA","EQ",225,229.8,221.75,229.25,229.8,224.7,4044,909018.15,"2019-02-22",191,"INE354C01027"]
["BHAGYANGR","EQ",32.35,32.6,29.55,30.95,30.95,30.85,2769,87287.15,"2019-02-22",81,"INE458B01036"]
["BHAGYAPROP","EQ",32,32,29.65,30.35,30.05,30.5,698,21142.4,"2019-02-22",18,"INE363W01018"]
["BHANDARI","EQ",1.85,2.1,1.85,2,1.95,1.85,245330,487172.8,"2019-02-22",210,"INE474E01029"]
["BHARATFIN","EQ",917.5,932.3,917.5,921.05,924.9,920.5,478363,442899958.8,"2019-02-22",32534,"INE180K01011"]
["BHARATFORG","EQ",480.95,491,477.75,489.2,488.95,480.8,837374,408032383.65,"2019-02-22",18280,"INE465A01025"]
["BHARATGEAR","EQ",150.8,155.7,146.45,153.9,155.7,146.35,16732,2542487.65,"2019-02-22",626,"INE561C01019"]
["BHARATRAS","EQ",3763.55,3763.55,3658,3683.15,3675,3703.25,561,2082064.85,"2019-02-22",277,"INE838B01013"]
["BHARATWIRE","EQ",62,65.2,60.25,63.65,63.25,61.5,43535,2765217,"2019-02-22",401,"INE316L01019"]
["BHARTIARTL","EQ",309.2,316.5,308.05,313.85,314,309.9,5587441,1753066479.85,"2019-02-22",34525,"INE397D01024"]
["BHEL","EQ",62.9,64.15,62.45,63.65,63.65,62.95,4784997,303713256.5,"2019-02-22",18616,"INE257A01026"]
["BIGBLOC","EQ",26,28,25.65,27.9,27.2,26.7,2213,60325.2,"2019-02-22",49,"INE412U01017"]
["BIL","EQ",210,210.45,203.3,209.2,210.45,207.05,15016,3106650.7,"2019-02-22",296,"INE828A01016"]
["BILENERGY","BE",1.45,1.45,1.35,1.45,1.45,1.4,562173,806415.35,"2019-02-22",215,"INE607L01029"]
["BINANIIND","EQ",34.05,34.9,33.9,34.2,34.25,34,18142,621656.9,"2019-02-22",189,"INE071A01013"]
["BINDALAGRO","EQ",13,14,13,13.8,13.9,13.2,36421,496100.95,"2019-02-22",184,"INE143A01010"]
["BIOCON","EQ",622.4,627.8,618.6,621.2,621.9,621.65,704110,439447384.4,"2019-02-22",23011,"INE376G01013"]
["BIOFILCHEM","BE",6.1,6.3,6.1,6.1,6.1,6.1,3587,21925.7,"2019-02-22",14,"INE829A01014"]
["BIRLACABLE","EQ",161.55,170.3,158.05,163.75,164.15,158.75,156615,25825965.1,"2019-02-22",3218,"INE800A01015"]
["BIRLACORPN","EQ",450.2,463.9,450.2,460.15,460,451.75,47666,21890220.85,"2019-02-22",1765,"INE340A01012"]
["BIRLAMONEY","BE",40.9,42.95,40.9,42.85,42.95,40.95,55486,2321955.65,"2019-02-22",248,"INE865C01022"]
["BKMINDST","EQ",3.5,3.65,3.35,3.45,3.4,3.5,34301,118716.9,"2019-02-22",88,"INE831Q01016"]
["BLBLIMITED","EQ",4.95,5.2,4.75,5.15,5.15,4.9,9887,50039.05,"2019-02-22",31,"INE791A01024"]
["BLISSGVS","EQ",170.5,180.2,163,178.3,177.1,169.6,2069293,362390171.35,"2019-02-22",8567,"INE416D01022"]
["BLKASHYAP","EQ",21.4,22.6,19.75,20.5,20.4,22.05,1888983,39133133.8,"2019-02-22",4385,"INE350H01032"]
["BLS","EQ",98,101.8,94.1,100.7,101.4,96.35,69387,6837733.1,"2019-02-22",981,"INE153T01027"]
["BLUEBLENDS","EQ",3.45,3.5,3.45,3.5,3.5,3.35,525,1824.25,"2019-02-22",11,"INE113O01014"]
["BLUEDART","EQ",2999.55,3199,2960.75,3110.4,3143,2992.15,3459,10646443.75,"2019-02-22",1073,"INE233B01017"]
["BLUESTARCO","EQ",607.95,612.55,598,608.1,606.2,601.1,18096,10947170.85,"2019-02-22",1943,"INE472A01039"]
["BODALCHEM","EQ",95.9,98.7,95.5,97.8,97.1,95.85,141544,13834730.55,"2019-02-22",1093,"INE338D01028"]
["BOMDYEING","EQ",111.85,117.4,110.1,115.05,115.2,111.15,1625118,186252349.55,"2019-02-22",14394,"INE032A01023"]
["BOROSIL","EQ",208.05,212.15,207.1,209.35,209.5,209.6,28315,5948024,"2019-02-22",980,"INE666D01022"]
["BOSCHLTD","EQ",17915,18184,17751.5,18120.75,18167.1,18048.55,38884,701072983.1,"2019-02-22",18798,"INE323A01026"]
["BPCL","EQ",337,347,335.7,344.2,345.95,335.3,4854900,1665202737.1,"2019-02-22",67722,"INE029A01011"]
["BPL","EQ",26.25,27.8,26.25,27.65,27.75,27.15,104353,2862896.8,"2019-02-22",748,"INE110A01019"]
["BRFL","EQ",8.85,8.85,8.55,8.85,8.85,8.45,58492,516955.7,"2019-02-22",134,"INE589G01011"]
["BRIGADE","EQ",195.55,200.65,195.55,199.2,199.45,196.45,42066,8362869.3,"2019-02-22",1117,"INE791I01019"]
["BRITANNIA","EQ",3008,3057.3,2972.7,3012.8,3012,3001.6,313430,949842585.45,"2019-02-22",24056,"INE216A01030"]
["BRNL","EQ",96.9,99.95,95.55,97,97,96.55,49723,4828796.75,"2019-02-22",574,"INE727S01012"]
["BROOKS","EQ",40.85,48.8,40.75,48.8,48.8,40.7,104904,4913075.4,"2019-02-22",1030,"INE650L01011"]
["BSE","EQ",564,570.75,560,567.95,568,562.4,90288,51197015.55,"2019-02-22",8049,"INE118H01025"]
["BSELINFRA","EQ",1.7,2,1.7,2,2,1.7,433720,851073.7,"2019-02-22",322,"INE395A01016"]
["BSL","EQ",42.65,42.7,40.65,41.35,41.05,42.6,9007,376859.85,"2019-02-22",75,"INE594B01012"]
["BSLGOLDETF","EQ",3042,3124,3042,3124,3124,3057,23,70751,"2019-02-22",7,"INF209K01HT2"]
["BURNPUR","EQ",2.7,2.75,2.55,2.7,2.75,2.65,170427,466196.4,"2019-02-22",143,"INE817H01014"]
["BUTTERFLY","EQ",183.35,193.4,183,186.7,185.2,185.3,45790,8619401.2,"2019-02-22",3542,"INE295F01017"]
["BVCL","BE",15.45,15.45,15.45,15.45,15.45,15.45,5,77.25,"2019-02-22",1,"INE139I01011"]
["BYKE","EQ",26.4,28.6,25.9,28.5,28.45,26,197783,5546557.5,"2019-02-22",1522,"INE319B01014"]
["CADILAHC","EQ",314,317.5,312.45,315.2,315.1,313.15,581643,183179394.85,"2019-02-22",9870,"INE010B01027"]
["CALSOFT","EQ",17.8,18.45,17.5,18.45,18.45,17.6,17641,319439.9,"2019-02-22",111,"INE526B01014"]
["CAMLINFINE","EQ",44.8,44.8,43.6,44.1,44.3,44.8,116192,5100147.55,"2019-02-22",2420,"INE052I01032"]
["CANBK","EQ",221.5,223.75,218.6,222,222.35,221.5,3404670,754200447.85,"2019-02-22",23421,"INE476A01014"]
["CANDC","EQ",12.65,13.8,12.65,12.75,12.65,13.3,509643,6480442.3,"2019-02-22",712,"INE874H01015"]
["CANFINHOME","EQ",271.7,273.5,268.05,269.85,269.8,271,1346370,364916926.7,"2019-02-22",16288,"INE477A01020"]
["CANTABIL","EQ",202.55,214.5,202.3,212.25,214.5,204.95,16571,3466982.65,"2019-02-22",494,"INE068L01016"]
["CAPACITE","EQ",197.65,202,195.6,201.5,202,196.7,16702,3342843,"2019-02-22",665,"INE264T01014"]
["CAPLIPOINT","EQ",342.9,361.6,342.9,355.35,354,341.05,46979,16706700.35,"2019-02-22",2096,"INE475E01026"]
["CAPTRUST","BE",173.55,190,173.55,177.4,184.95,182.45,779,141641.4,"2019-02-22",18,"INE707C01018"]
["CARBORUNIV","EQ",345.05,346.55,345,345.05,345.05,345.7,17407,6011303.95,"2019-02-22",1360,"INE120A01034"]
["CAREERP","EQ",68.55,69.9,68,69.85,69.9,69.1,1915,131955.65,"2019-02-22",80,"INE521J01018"]
["CARERATING","EQ",966.65,966.65,951.25,959,959,962.25,14221,13639263.15,"2019-02-22",1970,"INE752H01013"]
["CASTEXTECH","EQ",0.9,0.95,0.9,0.95,0.95,0.9,173836,163895.75,"2019-02-22",105,"INE068D01021"]
["CASTROLIND","EQ",151.7,157,151.7,154.55,154.85,151.75,1338145,207753717.15,"2019-02-22",16765,"INE172A01027"]
["CCCL","EQ",1.9,1.9,1.8,1.85,1.85,1.85,28889,53676.6,"2019-02-22",50,"INE429I01024"]
["CCHHL","EQ",6,6.55,5.9,6.3,6.35,6.05,34043,209525.95,"2019-02-22",69,"INE652F01027"]
["CCL","EQ",280,280,273.4,277.05,276.7,277.15,15113,4178859.75,"2019-02-22",922,"INE421D01022"]
["CDSL","EQ",210.55,210.9,209.7,210.1,210.25,209.7,99191,20854964.65,"2019-02-22",4906,"INE736A01011"]
["CEATLTD","EQ",1063.7,1075.7,1054.65,1061.15,1062.7,1059.9,419775,447114468.7,"2019-02-22",14659,"INE482A01020"]
["CEBBCO","BE",19.5,20.5,19.35,20.5,20.5,19.55,34446,704643.45,"2019-02-22",70,"INE209L01016"]
["CELEBRITY","EQ",7.9,8.3,7.9,8.2,8.1,7.75,23718,193148.05,"2019-02-22",53,"INE185H01016"]
["CELESTIAL","EQ",4.65,4.65,4.65,4.65,4.65,4.45,19110,88861.5,"2019-02-22",31,"INE221I01017"]
["CENTENKA","EQ",225.15,257.8,225.15,246.35,246,226.25,132345,32072974.15,"2019-02-22",3426,"INE485A01015"]
["CENTEXT","EQ",6,6.2,5.95,6.15,6.2,5.95,76603,466066.85,"2019-02-22",172,"INE281A01026"]
["CENTRALBK","EQ",31.7,32.3,30.85,31.85,32.15,31.8,552126,17380099.75,"2019-02-22",2222,"INE483A01010"]
["CENTRUM","EQ",33,33.6,32.6,33.1,33.2,33.1,93854,3116795.75,"2019-02-22",460,"INE660C01027"]
["CENTUM","EQ",395,401.5,382.8,396.15,400,399.85,6303,2475482.15,"2019-02-22",225,"INE320B01020"]
["CENTURYPLY","EQ",161.05,164.7,161.05,162.2,161.9,159.85,79293,12931639.7,"2019-02-22",2924,"INE348B01021"]
["CENTURYTEX","EQ",768.55,782.8,763,779.6,780,767.25,482476,372753794.45,"2019-02-22",11506,"INE055A01016"]
["CERA","EQ",2190.85,2219.95,2190.05,2207.7,2209.9,2190.85,1075,2370001.35,"2019-02-22",217,"INE739E01017"]
["CEREBRAINT","EQ",26.7,26.95,25.9,26.15,25.95,26.35,219679,5775929.3,"2019-02-22",583,"INE345B01019"]
["CESC","EQ",669.85,675,666.05,673.6,674.95,667.35,180793,121281456.4,"2019-02-22",6141,"INE486A01013"]
["CESCVENT","EQ",431.5,453.7,420.55,435,442,428.65,91953,40982971.4,"2019-02-22",3679,"INE425Y01011"]
["CGCL","EQ",134.35,135,134.05,134.35,134.15,134.3,567225,76399000.75,"2019-02-22",4516,"INE180C01026"]
["CGPOWER","EQ",31.2,31.7,30.5,31.2,31.05,31.2,21323379,663609104,"2019-02-22",28486,"INE067A01029"]
["CHALET","EQ",283.95,283.95,277.55,280.4,279.6,280.6,800420,224108758.9,"2019-02-22",1201,"INE427F01016"]
["CHAMBLFERT","EQ",157.3,161.9,157.3,159.35,158.15,157.25,315209,50565273.3,"2019-02-22",8681,"INE085A01013"]
["CHEMFAB","EQ",133.9,136.75,133,133.4,134.7,133.9,501,66950.8,"2019-02-22",27,"INE783X01023"]
["CHENNPETRO","EQ",217.9,219.95,212.25,214.4,213.75,217.15,870690,188018634.75,"2019-02-22",37302,"INE178A01016"]
["CHOLAFIN","EQ",1174.8,1205,1170.65,1188.3,1188.05,1169.95,357526,424389592.9,"2019-02-22",25842,"INE121A01016"]
["CHROMATIC","BE",0.9,0.95,0.9,0.95,0.95,0.9,51759,48102.45,"2019-02-22",19,"INE662C01015"]
["CIGNITITEC","EQ",340,340,326,332.65,326,338.8,52784,17619163.85,"2019-02-22",429,"INE675C01017"]
["CIMMCO","EQ",31,31.8,30.95,31.55,31.6,30.9,7198,226561.4,"2019-02-22",125,"INE184C01028"]
["CINELINE","EQ",42.3,44.9,42.25,43.65,43.25,42.25,9372,407655,"2019-02-22",188,"INE704H01022"]
["CINEVISTA","EQ",5.85,5.85,5.3,5.35,5.35,5.35,7665,42922.05,"2019-02-22",30,"INE039B01026"]
["CIPLA","EQ",543.8,546.1,539.1,541.3,541.5,545.5,1592112,861821992.25,"2019-02-22",53226,"INE059A01026"]
["CLEDUCATE","EQ",122.7,126,119.95,123.2,125,122.5,6552,808097.7,"2019-02-22",171,"INE201M01011"]
["CLNINDIA","EQ",336.05,349.05,336.05,345.05,346,338.5,16353,5646821.85,"2019-02-22",731,"INE492A01029"]
["CMICABLES","EQ",124.35,126.05,121.25,124.4,124.5,123.15,30881,3841071.3,"2019-02-22",580,"INE981B01011"]
["CNOVAPETRO","EQ",19,19,16.15,17.8,18.9,17.3,5722,100238.1,"2019-02-22",50,"INE672K01025"]
["COALINDIA","EQ",214.85,216.9,213.45,214.95,214.95,213.7,5229408,1124861357.25,"2019-02-22",59683,"INE522F01014"]
["COCHINSHIP","EQ",339.5,346.3,338.15,344.35,345,338.75,33563,11519545.75,"2019-02-22",1400,"INE704P01017"]
["COFFEEDAY","EQ",277.95,279.35,277,277.45,277.2,277.65,63356,17576894.2,"2019-02-22",1310,"INE335K01011"]
["COLPAL","EQ",1240,1259,1232,1255.45,1259,1239.2,215655,270164266.75,"2019-02-22",9449,"INE259A01022"]
["COMPINFO","EQ",15.95,16.95,15.75,16,15.95,15.9,83427,1335691.3,"2019-02-22",431,"INE070C01037"]
["COMPUSOFT","EQ",9.45,9.5,9.1,9.5,9.5,9.2,9843,91445.25,"2019-02-22",55,"INE453B01029"]
["CONCOR","EQ",481.9,483,470.8,475.65,477,482.6,1458459,691684062.75,"2019-02-22",39635,"INE111A01025"]
["CONSOFINVT","EQ",39.35,41.9,37.25,41.9,41.9,37.8,1385,53789.05,"2019-02-22",21,"INE025A01027"]
["CONTROLPR","EQ",270,274.3,261.15,268.6,266,267.1,2777,747822.2,"2019-02-22",199,"INE663B01015"]
["CORALFINAC","EQ",14.45,15.2,14.45,14.6,14.55,14.5,4730,69339.05,"2019-02-22",39,"INE558D01021"]
["CORDSCABLE","EQ",58.7,59.7,57.1,57.65,57.2,58.5,10362,602962.5,"2019-02-22",189,"INE792I01017"]
["COROMANDEL","EQ",445.7,450.5,433.15,441,446,445.1,83944,36993764.5,"2019-02-22",4428,"INE169A01031"]
["CORPBANK","EQ",30.4,31.4,29.05,30.2,30,30.05,3724311,113020930.1,"2019-02-22",10434,"INE112A01023"]
["COSMOFILMS","EQ",180.1,189.95,176.3,187.4,187.15,177.4,10921,2007613.85,"2019-02-22",548,"INE757A01017"]
["COUNCODOS","EQ",1.95,2.2,1.95,2,2,2.1,6729,14246.5,"2019-02-22",18,"INE695B01025"]
["COX&KINGS","EQ",140.9,146,140.6,142.65,142.45,141.15,53376,7665340.65,"2019-02-22",2526,"INE008I01026"]
["CPSEETF","EQ",23.4,23.76,23.2,23.67,23.63,23.22,7010698,165648907,"2019-02-22",3313,"INF457M01133"]
["CREATIVEYE","EQ",2.6,2.6,2.6,2.6,2.6,2.5,100,260,"2019-02-22",2,"INE230B01021"]
["CREDITACC","EQ",399.95,407.85,398.05,401.2,399.15,405,29277,11842506.2,"2019-02-22",1749,"INE741K01010"]
["CREST","EQ",126,135.05,123.3,127.65,130,126,31863,4034209.8,"2019-02-22",366,"INE559D01011"]
["CRISIL","EQ",1570,1570,1524,1537.45,1533.55,1556.8,3648,5655932.85,"2019-02-22",696,"INE007A01025"]
["CRMFGETF","EQ",3110,3115,3110,3115,3115,3150,3,9340,"2019-02-22",3,"INF760K01BR1"]
["CROMPTON","EQ",207.7,213.8,205.55,209.5,213.4,209.75,133726,27880568.85,"2019-02-22",5515,"INE299U01018"]
["CTE","EQ",43,44.8,42.1,43.5,42.9,42.85,7391,323371.15,"2019-02-22",102,"INE627H01017"]
["CUB","EQ",178.9,179.95,176.4,178.8,179,178.2,351668,62959541.45,"2019-02-22",4277,"INE491A01021"]
["CUBEXTUB","EQ",12.55,13.8,12.15,13.8,13.8,12.55,1380,18940.1,"2019-02-22",7,"INE144D01012"]
["CUMMINSIND","EQ",697,703.95,682.1,694.35,695,694,820219,570232161.8,"2019-02-22",17769,"INE298A01020"]
["CUPID","EQ",119.35,127.75,118.55,121.35,121.85,119.9,21195,2598338.15,"2019-02-22",547,"INE509F01011"]
["CURATECH","BE",1.15,1.2,1.15,1.2,1.2,1.15,473,567.55,"2019-02-22",4,"INE117B01012"]
["CYBERMEDIA","EQ",5.3,5.6,5.3,5.6,5.6,5.4,168,912.3,"2019-02-22",10,"INE278G01037"]
["CYBERTECH","EQ",40.9,40.95,40.1,40.4,40.4,40.85,2658,107500.3,"2019-02-22",18,"INE214A01019"]
["CYIENT","EQ",604,607.15,594.15,604.1,606,604.35,194393,117417237.15,"2019-02-22",18260,"INE136B01020"]
["DAAWAT","EQ",33.75,34.1,32.9,33,33.1,33.75,954599,31893057.25,"2019-02-22",4998,"INE818H01020"]
["DABUR","EQ",426.15,436.2,425.4,435.4,436.1,426.55,1427270,617497266.1,"2019-02-22",36914,"INE016A01026"]
["DALBHARAT","EQ",1106.9,1159.8,1094.95,1143.5,1150,1129.1,22781,25903790.15,"2019-02-22",2277,"INE00R701025"]
["DALMIASUG","EQ",102.7,106,102.7,104,103.1,103.25,218617,22877826.45,"2019-02-22",5666,"INE495A01022"]
["DAMODARIND","EQ",39,41,38.9,40.9,40.8,37.85,8254,330417.35,"2019-02-22",64,"INE497D01022"]
["DATAMATICS","EQ",85,88.7,84.75,85.55,85.5,84.75,50968,4397513.2,"2019-02-22",786,"INE365B01017"]
["DBCORP","EQ",178.95,180,178.6,179.05,179.8,179,30309,5432389.05,"2019-02-22",540,"INE950I01011"]
["DBL","EQ",441,442.8,432.1,434.1,432.35,440.2,316829,137878927.5,"2019-02-22",7990,"INE917M01012"]
["DBREALTY","BE",22,22.35,21.75,22.35,22.35,21.3,259524,5745326.1,"2019-02-22",1817,"INE879I01012"]
["DBSTOCKBRO","EQ",7.95,7.95,7.95,7.95,7.95,8,216,1717.2,"2019-02-22",4,"INE921B01025"]
["DCAL","EQ",182.6,190,182.6,188.45,186.5,184.3,48991,9142190.3,"2019-02-22",1723,"INE385W01011"]
["DCBBANK","EQ",175,175.1,172.05,172.8,172.9,174.6,939304,162572288.9,"2019-02-22",17569,"INE503A01015"]
["DCM","EQ",63.1,63.85,60.85,62.95,63.25,62,4644,289594.35,"2019-02-22",113,"INE498A01018"]
["DCMSHRIRAM","EQ",360.2,369.5,360.2,365.55,366.5,361.05,29633,10829190.85,"2019-02-22",2941,"INE499A01024"]
["DCW","EQ",14.25,16.75,14.25,16.05,16.35,14.2,352003,5508868.75,"2019-02-22",1488,"INE500A01029"]
["DECCANCE","EQ",350,355,346.55,349.9,348.65,350.5,1357,474759.55,"2019-02-22",114,"INE583C01021"]
["DEEPAKFERT","EQ",130.75,135.4,129.4,131.5,131,131.2,450423,59443244.45,"2019-02-22",9908,"INE501A01019"]
["DEEPAKNTR","EQ",215.05,222.35,215.05,216.9,216.05,217.4,70507,15440853.75,"2019-02-22",3453,"INE288B01029"]
["DEEPIND","EQ",112.45,123,111.65,118.95,116,112.15,75806,8877132.6,"2019-02-22",1045,"INE677H01012"]
["DELTACORP","EQ",228.75,234.4,228.35,231.7,230.85,229.85,625259,144907693.55,"2019-02-22",8008,"INE124G01033"]
["DELTAMAGNT","EQ",70,73.6,70,73.6,73.6,66.95,1060,76438.3,"2019-02-22",9,"INE393A01011"]
["DEN","EQ",71.45,71.5,70,70.25,70.3,72,28434,2003359.25,"2019-02-22",435,"INE947J01015"]
["DENABANK","EQ",11.35,11.35,11.2,11.25,11.3,11.25,1016470,11463941.45,"2019-02-22",2075,"INE077A01010"]
["DENORA","EQ",240.85,252.5,235.3,244.5,247,238,5636,1384930.3,"2019-02-22",412,"INE244A01016"]
["DFMFOODS","EQ",184.15,194.95,179.05,187.7,188,179.8,45774,8674723.9,"2019-02-22",1131,"INE456C01020"]
["DHAMPURSUG","EQ",213.2,218.5,211.5,216.5,216.5,212.3,721294,155953616.75,"2019-02-22",10539,"INE041A01016"]
["DHANBANK","EQ",14,14.45,13.65,14.2,14.15,13.9,247919,3488948.55,"2019-02-22",1613,"INE680A01011"]
["DHANUKA","EQ",399.7,411.4,397,409.8,408.25,398.55,7291,2961247.45,"2019-02-22",636,"INE435G01025"]
["DHARSUGAR","EQ",9.95,10.5,9.8,10.05,10,10.15,68325,691199.65,"2019-02-22",224,"INE988C01014"]
["DHFL","EQ",138,142.5,137.55,139.2,139.2,137.15,14438762,2022215985.15,"2019-02-22",91114,"INE202B01012"]
["DHUNINV","EQ",253,263.85,242.2,250.05,250,246.8,847,211670.75,"2019-02-22",170,"INE320L01011"]
["DIAMONDYD","EQ",843.1,868.5,843.1,848.65,845.9,851.5,2661,2267320.75,"2019-02-22",1066,"INE393P01035"]
["DICIND","EQ",336.2,348.3,335.95,343.1,346.7,338.3,539,184785.05,"2019-02-22",203,"INE303A01010"]
["DIGJAMLTD","EQ",3.25,3.55,3.25,3.45,3.55,3.25,153931,525379.15,"2019-02-22",235,"INE731U01010"]
["DISHTV","EQ",36,37.9,34.55,37.35,37.3,36.95,35961476,1310885193.7,"2019-02-22",51567,"INE836F01026"]
["DIVISLAB","EQ",1550.1,1573.45,1546.7,1565,1572,1550,611185,953680184.35,"2019-02-22",31646,"INE361B01024"]
["DIXON","EQ",2228,2267.1,2228,2253.85,2260,2250.05,1278,2872411.85,"2019-02-22",368,"INE935N01012"]
["DLF","EQ",165.5,170,164.7,169.25,169.3,165.3,6024582,1012502491.05,"2019-02-22",40091,"INE271C01023"]
["DLINKINDIA","EQ",72.05,74.3,71.5,73.85,73.75,71.45,66527,4888003.8,"2019-02-22",1442,"INE250K01012"]
["DMART","EQ",1467.95,1494,1451.5,1487.9,1487.5,1461.05,360940,534205957.15,"2019-02-22",14391,"INE192R01011"]
["DNAMEDIA","BE",3,3,2.85,2.85,2.85,3,136690,390953.75,"2019-02-22",80,"INE016M01021"]
["DOLLAR","EQ",282.8,282.9,277.6,279.8,280,280.15,1272,357372.55,"2019-02-22",97,"INE325C01035"]
["DOLPHINOFF","EQ",43.05,43.6,42.5,42.65,42.7,43.6,54533,2341975.4,"2019-02-22",444,"INE920A01011"]
["DONEAR","EQ",36.25,37.45,35.7,35.95,36.35,35.9,35191,1290897.4,"2019-02-22",313,"INE668D01028"]
["DPSCLTD","EQ",12.9,12.9,11.65,12.65,12.7,12.75,9491,117545.05,"2019-02-22",113,"INE360C01024"]
["DQE","EQ",5.65,6.45,5.3,6.15,6.45,5.55,20096,116932.65,"2019-02-22",87,"INE656K01010"]
["DREDGECORP","EQ",349.9,356.8,347.25,351.7,350,347.6,246277,86834738.85,"2019-02-22",6872,"INE506A01018"]
["DRREDDY","EQ",2584.75,2650,2555.7,2639.5,2630,2586.3,1378159,3604222549.5,"2019-02-22",59939,"INE089A01023"]
["DSSL","EQ",28.95,30.4,28.4,29.5,29.2,29.1,1148,33701.35,"2019-02-22",47,"INE417B01040"]
["DTIL","EQ",215.65,239.8,211.5,218.55,217,220,2238,492598.25,"2019-02-22",158,"INE341R01014"]
["DUCON","EQ",10.3,11,10.2,10.6,10.5,10.3,97859,1030983.95,"2019-02-22",319,"INE741L01018"]
["DVL","EQ",81.8,85.8,81.5,84.75,84.25,83.5,13243,1117908.15,"2019-02-22",190,"INE477B01010"]
["DWARKESH","EQ",24.55,25.5,23.8,24.95,24.85,24.55,679827,17041335.95,"2019-02-22",3662,"INE366A01041"]
["DYNAMATECH","EQ",1399.95,1419,1348.15,1352.55,1353,1359.75,24311,33432167.6,"2019-02-22",2513,"INE221B01012"]
["DYNPRO","EQ",104.05,108.05,101,105.85,106.5,103,9229,969898.9,"2019-02-22",166,"INE256H01015"]
["EASTSILK","BE",1.75,1.75,1.7,1.7,1.7,1.75,4154,7083.7,"2019-02-22",25,"INE962C01027"]
["EASUNREYRL","EQ",6.6,6.75,6.5,6.6,6.7,6.8,34270,227881.85,"2019-02-22",84,"INE268C01029"]
["EBANK","EQ",2660.01,2954.99,2508.02,2694.51,2940,2700,15,40629.19,"2019-02-22",12,"INF754K01EL1"]
["ECEIND","EQ",194,197,183.15,193.75,196.8,196.95,295,57228.4,"2019-02-22",25,"INE588B01014"]
["ECLERX","EQ",982.4,999,980.75,995.95,989.6,982.3,6926,6863498.4,"2019-02-22",870,"INE738I01010"]
["EDELWEISS","EQ",151.4,151.4,145.6,146.4,146.5,151.45,2483137,366408720.55,"2019-02-22",19361,"INE532F01054"]
["EDL","EQ",7.85,8,7.85,8,8,7.65,20325,162181.95,"2019-02-22",80,"INE180G01019"]
["EICHERMOT","EQ",20577,20700,20300,20595.45,20660,20447.45,74001,1515623271.55,"2019-02-22",26402,"INE066A01013"]
["EIDPARRY","EQ",184.95,194.2,184.95,187.85,187.4,184.35,295600,56290332.9,"2019-02-22",5393,"INE126A01031"]
["EIHAHOTELS","EQ",326.75,338,325.95,331.85,331.05,326.55,1556,517623.1,"2019-02-22",160,"INE276C01014"]
["EIHOTEL","EQ",186.9,188.85,184.75,185.6,185.05,185.3,108838,20262387.45,"2019-02-22",10415,"INE230A01023"]
["EIMCOELECO","EQ",356.35,367,356.35,366.3,366.5,358.35,75,27418.3,"2019-02-22",16,"INE158B01016"]
["EKC","EQ",25.2,25.8,24.55,25.35,25.35,24.95,113912,2888556.15,"2019-02-22",479,"INE184H01027"]
["ELAND","EQ",3.75,4.4,3.75,4.3,4.35,4,22495,92979.95,"2019-02-22",86,"INE311H01018"]
["ELECON","EQ",57.05,60.4,56.7,58.6,58.4,57.5,76341,4482151.95,"2019-02-22",1086,"INE205B01023"]
["ELECTCAST","EQ",19.3,19.75,19.2,19.35,19.35,19.3,54511,1063605.2,"2019-02-22",198,"INE086A01029"]
["ELECTHERM","EQ",170,177.85,162.05,165.45,169.9,171.35,28977,4883297.05,"2019-02-22",490,"INE822G01016"]
["ELGIEQUIP","EQ",248.95,253,248.2,250.2,249.6,247.45,8567,2144052.75,"2019-02-22",225,"INE285A01027"]
["ELGIRUBCO","EQ",22.7,24.4,22.05,22.95,22.55,22.7,22492,515911.15,"2019-02-22",152,"INE819L01012"]
["EMAMILTD","EQ",396.8,403,395,399.65,400,395.5,631883,252199862.95,"2019-02-22",18616,"INE548C01032"]
["EMAMIREAL","EQ",124.1,129.85,122.3,124.85,125.3,125.7,51821,6549258.2,"2019-02-22",1450,"INE778K01012"]
["EMCO","EQ",3.15,3.15,3.1,3.15,3.15,3,15900,50084.95,"2019-02-22",31,"INE078A01026"]
["EMKAY","EQ",73.6,75.75,73.05,74.45,74.35,74.2,4906,366639.1,"2019-02-22",189,"INE296H01011"]
["EMMBI","EQ",118.85,124.7,117.2,119.95,120,118.55,9861,1184690.5,"2019-02-22",342,"INE753K01015"]
["ENDURANCE","EQ",1255.05,1286.95,1246,1256.5,1246.05,1267.75,14990,19014396.1,"2019-02-22",3978,"INE913H01037"]
["ENERGYDEV","EQ",9.15,9.5,9,9.4,9.4,9.15,13316,123776.95,"2019-02-22",60,"INE306C01019"]
["ENGINERSIN","EQ",107.1,107.4,105.7,106.2,106.2,107,2962861,315079474.85,"2019-02-22",22839,"INE510A01028"]
["ENIL","EQ",529.95,540.25,527.5,530,528.1,531.25,1554,826483.35,"2019-02-22",117,"INE265F01028"]
["EON","EQ",33.3,40.5,33.25,39.35,39,33.75,177795,6934926.05,"2019-02-22",1697,"INE076H01025"]
["EQ30","EQ",282.85,282.85,271,280,280,279.83,15,4184.85,"2019-02-22",5,"INF754K01EM9"]
["EQUITAS","EQ",114.65,119.75,113.9,116.65,116.65,114.7,2376484,279568435.1,"2019-02-22",16355,"INE988K01017"]
["ERIS","EQ",602,624,602,612.95,613,610.25,4295,2645289.3,"2019-02-22",595,"INE406M01024"]
["EROSMEDIA","EQ",74.7,77.6,74.35,76.75,76.5,74.8,388591,29629678.4,"2019-02-22",4637,"INE416L01017"]
["ESABINDIA","EQ",831.9,856.7,829.2,848.5,834,841.85,2111,1783743.45,"2019-02-22",243,"INE284A01012"]
["ESCORTS","EQ",653.95,661.5,648.6,655.6,654.8,655.25,1323912,868071782.7,"2019-02-22",27438,"INE042A01014"]
["ESSARSHPNG","EQ",10.15,10.5,10.05,10.15,10.35,10.3,9419,96804.7,"2019-02-22",94,"INE122M01019"]
["ESSDEE","EQ",14.1,14.1,13.55,13.55,13.65,14.25,33268,452619.65,"2019-02-22",166,"INE825H01017"]
["ESSELPACK","EQ",109.4,110.85,105.6,106.65,106.4,110.1,363088,39006576,"2019-02-22",2890,"INE255A01020"]
["ESTER","EQ",30,31.55,29.85,31.05,30.5,30,49284,1525310.75,"2019-02-22",258,"INE778B01029"]
["EUROCERA","BE",1.2,1.2,1.2,1.2,1.2,1.25,1420,1704,"2019-02-22",5,"INE649H01011"]
["EUROTEXIND","EQ",15,15.1,15,15.1,15.1,15,212,3181,"2019-02-22",2,"INE022C01012"]
["EVEREADY","EQ",202.8,203.9,198.8,200.1,199.05,199.8,391322,78899123.65,"2019-02-22",3402,"INE128A01029"]
["EVERESTIND","EQ",422.6,451.25,422.6,441.35,439.15,425.15,31739,14046740.95,"2019-02-22",2168,"INE295A01018"]
["EXCEL","EQ",1.7,1.75,1.7,1.75,1.75,1.7,92959,162652.15,"2019-02-22",61,"INE688J01015"]
["EXCELCROP","EQ",3087.55,3250,3087.55,3205.35,3201,3073.7,2687,8560930.5,"2019-02-22",698,"INE223G01017"]
["EXCELINDUS","EQ",1075,1087.95,1045.1,1068.2,1070,1059.05,9031,9683086.35,"2019-02-22",792,"INE369A01029"]
["EXIDEIND","EQ",215.6,215.8,211.8,213.55,212.4,214.45,1869067,399767765.1,"2019-02-22",20032,"INE302A01020"]
["FACT","EQ",31.55,32.9,31.1,31.65,32,31.5,109941,3525746.4,"2019-02-22",822,"INE188A01015"]
["FAIRCHEM","EQ",388.4,402.95,372.55,400.4,400,391.25,10719,4264714.9,"2019-02-22",412,"INE959A01019"]
["FCL","EQ",33.6,38,33.6,36.1,36.5,33.65,441252,16045627.15,"2019-02-22",2926,"INE045J01026"]
["FCONSUMER","EQ",46.4,46.5,45.8,46.1,45.95,46.2,1035009,47675620.3,"2019-02-22",12893,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.2,0.2,0.2,264138,55923.45,"2019-02-22",110,"INE512B01022"]
["FDC","EQ",150.1,158,149.15,156.55,156,149.75,31789,4901195.85,"2019-02-22",1210,"INE258B01022"]
["FEDERALBNK","EQ",79.6,80,78.2,79.45,79.6,79.6,12220941,966566092.05,"2019-02-22",45491,"INE171A01029"]
["FEL","EQ",34.05,34.05,33.3,33.55,33.5,33.7,222541,7484075.1,"2019-02-22",2761,"INE623B01027"]
["FELDVR","EQ",32.8,34,32.55,32.8,32.6,32.85,807,26459.95,"2019-02-22",22,"IN9623B01058"]
["FIEMIND","EQ",437.7,438.3,431.8,437,437.5,436.85,5889,2571050.45,"2019-02-22",364,"INE737H01014"]
["FILATEX","EQ",45.1,47.85,44.55,46.15,45.8,45.55,164165,7635569.4,"2019-02-22",1048,"INE816B01027"]
["FINCABLES","EQ",374.95,380,372.25,378,378,371.5,64669,24336040.25,"2019-02-22",3844,"INE235A01022"]
["FINEORG","EQ",1111.95,1152.9,1111.95,1148.2,1150,1124.05,4514,5152025,"2019-02-22",672,"INE686Y01026"]
["FINPIPE","EQ",451,459,451,455.55,455,451.75,13244,6053598.25,"2019-02-22",1141,"INE183A01016"]
["FLEXITUFF","EQ",49.9,49.9,47.45,47.7,48,49.9,8007,385209.1,"2019-02-22",67,"INE060J01017"]
["FLFL","EQ",426.25,434.8,423.2,428.8,425.05,425.6,14669,6281573.85,"2019-02-22",599,"INE452O01016"]
["FMGOETZE","EQ",490.65,496.05,461.6,480.05,483,486.45,18254,8639342.7,"2019-02-22",1313,"INE529A01010"]
["FMNL","EQ",39.45,40.9,38.4,38.95,38.6,38.8,53900,2139719.9,"2019-02-22",760,"INE360L01017"]
["FORTIS","EQ",135.15,136.75,135.15,135.6,135.4,135.6,1039654,141176901.15,"2019-02-22",11035,"INE061F01013"]
["FOSECOIND","EQ",1343.05,1345,1323,1331.95,1325,1343.55,400,534329.6,"2019-02-22",110,"INE519A01011"]
["FRETAIL","EQ",430,434,425.6,427.4,427.9,430,75208,32288770.45,"2019-02-22",5768,"INE752P01024"]
["FSC","EQ",631,631.5,613.2,621.6,627,622.4,485,302029.5,"2019-02-22",168,"INE935Q01015"]
["FSL","EQ",40.75,42.7,40.05,42.25,42.1,40.55,2351539,98039525.6,"2019-02-22",13075,"INE684F01012"]
["GABRIEL","EQ",142.6,151.6,142.55,150.25,150.5,143.55,484188,70290559.6,"2019-02-22",4309,"INE524A01029"]
["GAEL","EQ",214.55,218.1,214,216.45,216.5,214.4,18803,4063127.8,"2019-02-22",563,"INE036B01022"]
["GAIL","EQ",335,335,325.65,327.15,326.5,331.7,4200942,1383203058.35,"2019-02-22",85058,"INE129A01019"]
["GAL","EQ",6.1,6.1,5.75,5.95,5.95,5.9,56845,333635.65,"2019-02-22",57,"INE482J01021"]
["GALAXYSURF","EQ",1015.05,1045,1015,1030.75,1030,1027.55,2826,2913562.65,"2019-02-22",323,"INE600K01018"]
["GALLANTT","EQ",44.25,45.95,44.15,44.7,44.95,44.5,6880,309772.4,"2019-02-22",83,"INE297H01019"]
["GALLISPAT","EQ",30.05,30.6,29.7,29.75,29.7,30.4,4843,145198.7,"2019-02-22",66,"INE528K01029"]
["GAMMNINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,788584,456591.15,"2019-02-22",205,"INE181G01025"]
["GANDHITUBE","EQ",349.9,350,346.95,350,350,349.55,304,106035.2,"2019-02-22",20,"INE524B01027"]
["GANECOS","EQ",240.05,243.45,236.15,240.25,241.95,240.1,6366,1530639.65,"2019-02-22",135,"INE845D01014"]
["GANESHHOUC","EQ",53.95,56,53.95,55.4,55.05,53.5,33036,1823052.4,"2019-02-22",481,"INE460C01014"]
["GANGESSECU","EQ",44.1,44.9,43,44.9,44.9,43.25,1682,72394,"2019-02-22",7,"INE335W01016"]
["GARDENSILK","EQ",16.55,18.25,15.2,17.95,18.1,15.95,143826,2511499.3,"2019-02-22",828,"INE526A01016"]
["GARFIBRES","EQ",1051.6,1053.5,1020.7,1043.7,1040,1045.95,3682,3854016.15,"2019-02-22",272,"INE276A01018"]
["GATI","EQ",73,80.3,72.7,78.8,78.7,73.45,1539033,119350624.6,"2019-02-22",13397,"INE152B01027"]
["GAYAHWS","EQ",0.75,0.75,0.7,0.7,0.7,0.7,78570,58409.1,"2019-02-22",36,"INE287Z01012"]
["GAYAPROJ","EQ",154.2,154.2,148.25,149.4,148.9,152.65,24879,3737475.15,"2019-02-22",2815,"INE336H01023"]
["GDL","EQ",104.5,112.6,103.55,110.75,109.8,103.55,183646,20017483.1,"2019-02-22",3731,"INE852F01015"]
["GEECEE","EQ",107,109.9,106.1,108.9,108.8,106.4,2722,294883.9,"2019-02-22",132,"INE916G01016"]
["GENESYS","EQ",116.6,116.6,111.15,114.45,114.05,116.15,11417,1303415.3,"2019-02-22",514,"INE727B01026"]
["GENUSPAPER","EQ",6.65,6.7,6.55,6.6,6.7,6.6,180193,1191714.4,"2019-02-22",176,"INE949P01018"]
["GENUSPOWER","EQ",29.6,29.85,29.45,29.7,29.6,29.6,152006,4511521.7,"2019-02-22",376,"INE955D01029"]
["GEOJITFSL","EQ",34.1,36.9,34.1,35.35,35.2,34.1,129769,4542120.7,"2019-02-22",1298,"INE007B01023"]
["GEPIL","EQ",751.65,764.95,750.05,759.65,762,751.45,3681,2793342.35,"2019-02-22",486,"INE878A01011"]
["GESHIP","EQ",284.4,284.5,280,280.8,280.05,281.55,28718,8104069.6,"2019-02-22",2371,"INE017A01032"]
["GET&D","EQ",292.1,308,291.5,300,300.05,288.35,50688,15217823.35,"2019-02-22",2766,"INE200A01026"]
["GHCL","EQ",224.8,225.7,218.4,220.2,220,222.95,66858,14857036.55,"2019-02-22",4247,"INE539A01019"]
["GICHSGFIN","EQ",237.9,243.7,237.35,240.7,240.25,237.15,79429,19163793.15,"2019-02-22",2600,"INE289B01019"]
["GICRE","EQ",224.5,224.95,221.15,224.15,223,224.1,21847,4892624.25,"2019-02-22",1839,"INE481Y01014"]
["GILLANDERS","EQ",50,50.9,48.7,49.1,49.1,49.5,533,26654.9,"2019-02-22",6,"INE047B01011"]
["GILLETTE","EQ",6455,6535,6432.2,6513.65,6500,6494.25,2668,17371164.85,"2019-02-22",996,"INE322A01010"]
["GINNIFILA","EQ",12.35,13.2,12.2,13.1,13.1,12.6,31273,406498.7,"2019-02-22",163,"INE424C01010"]
["GIPCL","EQ",70,72.1,69.8,70,70.25,70,92225,6474877.05,"2019-02-22",699,"INE162A01010"]
["GKWLIMITED","EQ",855.05,855.05,841.5,850,850,873,86,73238,"2019-02-22",13,"INE528A01020"]
["GLAXO","EQ",1331,1353.8,1324.8,1346.8,1350,1331.1,11894,15948653.5,"2019-02-22",2011,"INE159A01016"]
["GLENMARK","EQ",589.8,598,583.3,593,591.3,586.85,513603,304892536.25,"2019-02-22",17913,"INE935A01035"]
["GLOBALVECT","EQ",53.05,60.7,50.05,57.2,56,53.85,23815,1379408,"2019-02-22",321,"INE792H01019"]
["GLOBOFFS","EQ",10.6,11.6,10.6,11.5,11.6,10.9,7152,80550.75,"2019-02-22",58,"INE446C01013"]
["GLOBUSSPR","EQ",129.8,136.5,128.25,135.2,135.85,129.05,60665,8093592.45,"2019-02-22",1257,"INE615I01010"]
["GMBREW","EQ",509.45,541.7,507.05,536.25,536,509.45,43173,22846623.65,"2019-02-22",2283,"INE075D01018"]
["GMDCLTD","EQ",74.3,76.8,74.2,76.35,76.05,74.55,83028,6282621.15,"2019-02-22",2448,"INE131A01031"]
["GMMPFAUDLR","EQ",1101.75,1110,1090,1097.55,1098,1101.75,1193,1309153,"2019-02-22",158,"INE541A01023"]
["GMRINFRA","EQ",16.15,16.65,16.05,16.45,16.45,16.15,25918676,425316902.9,"2019-02-22",9760,"INE776C01039"]
["GNA","EQ",265.05,297.9,265.05,292.55,293,264.2,308946,89097370.05,"2019-02-22",10038,"INE934S01014"]
["GNFC","EQ",253.6,263.8,253,258.5,258,252.35,686128,178184536.9,"2019-02-22",17581,"INE113A01013"]
["GOACARBON","EQ",412.85,419,410,411.45,411,411.4,34176,14156159.95,"2019-02-22",1544,"INE426D01013"]
["GOCLCORP","EQ",244,255,242.5,250.3,255,246.85,1543,383727.9,"2019-02-22",93,"INE077F01035"]
["GODFRYPHLP","EQ",892,934.6,887,927.75,930,893.8,342718,314345446.45,"2019-02-22",9160,"INE260B01028"]
["GODREJAGRO","EQ",482,482,475,476.8,479.5,480.05,114144,54454999.85,"2019-02-22",12401,"INE850D01014"]
["GODREJCP","EQ",666,672,665.4,667.95,667.2,664.55,793384,530398759.1,"2019-02-22",23220,"INE102D01028"]
["GODREJIND","EQ",478.5,484.45,474.95,481.3,482,475.6,251417,120829503.7,"2019-02-22",16616,"INE233A01035"]
["GODREJPROP","EQ",719.15,730,717.8,724.85,724,719.4,117357,85171497.9,"2019-02-22",6770,"INE484J01027"]
["GOKEX","EQ",72.05,73.2,71.15,72.8,73.1,72.65,9507,688548.05,"2019-02-22",212,"INE887G01027"]
["GOKUL","BE",11,11,10.25,11,11,10.55,4266,46139.3,"2019-02-22",30,"INE020J01029"]
["GOKULAGRO","BE",13,13.8,12.8,13.25,13.8,13.35,3275,43580.05,"2019-02-22",21,"INE314T01025"]
["GOLDBEES","EQ",2954.9,2961.9,2947.05,2950.5,2950.05,2968.6,8590,25367591.15,"2019-02-22",872,"INF732E01102"]
["GOLDENTOBC","BE",31.1,31.2,29.8,29.8,29.8,31.1,1008,30442.7,"2019-02-22",9,"INE973A01010"]
["GOLDIAM","EQ",83,86.75,82.15,84.55,84,83.35,4938,414795.25,"2019-02-22",205,"INE025B01017"]
["GOLDSHARE","EQ",2986.5,2999.95,2962.6,2968.05,2967,2987.5,326,969862.9,"2019-02-22",81,"INF789F01059"]
["GOLDTECH","EQ",13.15,13.5,13,13.45,13.5,13.2,7021,93806.85,"2019-02-22",54,"INE805A01014"]
["GOODLUCK","EQ",62.95,65.9,62.9,65.55,65.25,62.9,10205,664850.2,"2019-02-22",211,"INE127I01024"]
["GPIL","EQ",253,267.4,245.5,259.45,258.5,255.4,223146,57835397.85,"2019-02-22",4620,"INE177H01013"]
["GPPL","EQ",78.5,80.5,78,78.55,78.25,78.2,1007610,79438607.55,"2019-02-22",2019,"INE517F01014"]
["GPTINFRA","EQ",43.9,43.9,42,43.75,42.5,42.5,947,40920.55,"2019-02-22",30,"INE390G01014"]
["GRANULES","EQ",91.45,94.7,91.3,94.05,94.25,91.25,1096826,102477885.8,"2019-02-22",8137,"INE101D01020"]
["GRAPHITE","EQ",420,424.9,411.5,416.25,416.25,418,891526,372689512.95,"2019-02-22",28297,"INE371A01025"]
["GRASIM","EQ",747,762,742.05,758.7,758,747.8,1523930,1149022115.9,"2019-02-22",31174,"INE047A01021"]
["GRAVITA","EQ",60.4,63.35,60,63,63,60.35,67174,4176526.4,"2019-02-22",493,"INE024L01027"]
["GREAVESCOT","EQ",118,119.2,117.3,118.95,119,118.35,190732,22536729.15,"2019-02-22",2410,"INE224A01026"]
["GREENLAM","EQ",684.4,699,670.95,689.95,685,682.95,12145,8362399.95,"2019-02-22",468,"INE544R01013"]
["GREENPLY","EQ",129.55,131.2,129.4,130.85,131.2,128.8,45178,5892628.75,"2019-02-22",1172,"INE461C01038"]
["GREENPOWER","EQ",2.85,3.05,2.85,3.05,3.05,2.85,303777,903297.1,"2019-02-22",209,"INE999K01014"]
["GRINDWELL","EQ",530,531.4,517.25,520.2,518,528.5,4129,2153626.8,"2019-02-22",349,"INE536A01023"]
["GROBTEA","EQ",444,445,440,445,445,439.9,38,16884,"2019-02-22",7,"INE646C01018"]
["GRPLTD","EQ",999.95,1010,999.95,1010,1010,982,102,102009.95,"2019-02-22",4,"INE137I01015"]
["GRSE","EQ",81.45,85.45,81.2,84.8,85.05,81.5,30573,2524799.45,"2019-02-22",1379,"INE382Z01011"]
["GRUH","EQ",248.85,256.75,248.75,251.95,251.95,248.35,1086213,275009450.5,"2019-02-22",18882,"INE580B01029"]
["GSCLCEMENT","EQ",19.95,20.35,19.65,19.95,19.95,20.05,30842,616018.55,"2019-02-22",103,"INE542A01039"]
["GSFC","EQ",91,93.5,90.95,93.1,93.5,90.95,899302,83149050.2,"2019-02-22",6262,"INE026A01025"]
["GSKCONS","EQ",7287.6,7294.5,7250.5,7276,7280,7260.2,56255,409088168.65,"2019-02-22",7096,"INE264A01014"]
["GSPL","EQ",151,159.85,149.6,158.6,158,153.2,426014,65754352.9,"2019-02-22",18085,"INE246F01010"]
["GSS","EQ",101.25,103.4,101,102.3,102.1,101.4,121740,12459579.4,"2019-02-22",1082,"INE871H01011"]
["GTL","BE",4.7,4.7,4.5,4.7,4.7,4.5,23914,110795.8,"2019-02-22",59,"INE043A01012"]
["GTLINFRA","EQ",0.85,0.85,0.75,0.8,0.8,0.8,45582353,35414999.45,"2019-02-22",1713,"INE221H01019"]
["GTNIND","EQ",8.7,9.3,8.4,8.65,8.85,8.7,307,2631.55,"2019-02-22",11,"INE537A01013"]
["GTNTEX","BE",8.1,8.7,8.1,8.7,8.7,8.3,201,1740.3,"2019-02-22",3,"INE302H01017"]
["GTPL","EQ",80.65,81.95,80.55,81.15,81.5,81.2,1423,115211.85,"2019-02-22",64,"INE869I01013"]
["GUFICBIO","EQ",72.55,74.6,71.7,72.35,72.5,72.45,308059,22479737.6,"2019-02-22",830,"INE742B01025"]
["GUJALKALI","EQ",438.1,448.45,435.1,446.3,447.5,439.65,42883,19046108.85,"2019-02-22",3961,"INE186A01019"]
["GUJAPOLLO","EQ",148,148.05,139.45,141.7,141,143.35,2234,317227.5,"2019-02-22",186,"INE826C01016"]
["GUJFLUORO","EQ",850.1,884,848.4,880.25,883.9,851.75,40923,35536605.4,"2019-02-22",2476,"INE538A01037"]
["GUJGASLTD","EQ",118.4,118.8,116.1,117.55,117.9,117.8,728352,85916082.75,"2019-02-22",2677,"INE844O01030"]
["GUJRAFFIA","BE",13.95,14.55,13.9,14.55,14.55,13.9,10600,153155,"2019-02-22",11,"INE610B01024"]
["GULFOILLUB","EQ",880.3,900,872.15,890.05,890,878.2,4481,3968225.45,"2019-02-22",632,"INE635Q01029"]
["GULFPETRO","EQ",60,65.4,58.65,64.35,64.45,60.45,69958,4445980.8,"2019-02-22",1239,"INE586G01017"]
["GULPOLY","EQ",51.55,53,50.15,52.15,52.3,50.8,20554,1055705.3,"2019-02-22",236,"INE255D01024"]
["GVKPIL","EQ",6.5,7.35,6.4,7.35,7.35,6.15,14464755,102684752.8,"2019-02-22",5820,"INE251H01024"]
["HAL","EQ",667,693,654,661,656,666.2,48152,32356712.55,"2019-02-22",4335,"INE066F01012"]
["HARITASEAT","EQ",442,448.45,430.1,437.25,438,444.05,15792,6908649.6,"2019-02-22",841,"INE939D01015"]
["HARRMALAYA","EQ",67.3,69.9,67,68.8,68.4,67.3,27059,1855208.05,"2019-02-22",477,"INE544A01019"]
["HATHWAY","EQ",25.4,25.4,24.75,24.9,25,25.2,187684,4691284.1,"2019-02-22",1013,"INE982F01036"]
["HATSUN","EQ",661.05,664.1,657.05,659.45,658.1,661.05,5439,3591519.25,"2019-02-22",177,"INE473B01035"]
["HAVELLS","EQ",696.1,705.8,692.55,696.1,692.55,698.75,1011651,707416020.75,"2019-02-22",22778,"INE176B01034"]
["HAVISHA","BE",0.7,0.75,0.7,0.75,0.75,0.7,8600,6150,"2019-02-22",3,"INE293B01029"]
["HBLPOWER","EQ",22.9,23.35,22.75,22.8,22.85,22.85,174264,4003597.15,"2019-02-22",590,"INE292B01021"]
["HBSL","EQ",6.65,6.65,6.65,6.65,6.65,6.35,313,2081.45,"2019-02-22",10,"INE550B01022"]
["HCC","EQ",12.6,13,12.6,12.75,12.75,12.6,1845604,23694607.35,"2019-02-22",2779,"INE549A01026"]
["HCG","EQ",198,200.35,195.05,198.2,198,196.5,4055,798506.55,"2019-02-22",389,"INE075I01017"]
["HCL-INSYS","EQ",18.55,20.75,18.15,20.2,20.2,18.35,1459512,29109738.65,"2019-02-22",7664,"INE236A01020"]
["HCLTECH","EQ",1044.2,1070.5,1044,1066.15,1069.65,1053.4,1422246,1512393951.45,"2019-02-22",85228,"INE860A01027"]
["HDFC","EQ",1893.95,1899,1877.5,1887.4,1887,1891.45,2461406,4648555602.75,"2019-02-22",133440,"INE001A01036"]
["HDFCAMC","EQ",1353,1375.45,1344,1347.05,1344.5,1348.65,111916,151661450.85,"2019-02-22",11940,"INE127D01025"]
["HDFCBANK","EQ",2119.4,2128.1,2089.1,2091.45,2091,2115.9,2222677,4666916025,"2019-02-22",91486,"INE040A01026"]
["HDFCLIFE","EQ",358.35,364,356.15,362.5,362.25,356.85,487266,176476744.2,"2019-02-22",11447,"INE795G01014"]
["HDFCMFGETF","EQ",3040,3041,3025.5,3027.75,3026.1,3049.1,307,932641.75,"2019-02-22",77,"INF179K01CN1"]
["HDFCNIFETF","EQ",1119.79,1123.5,1118.5,1122.02,1122.02,1122.74,177,198281.77,"2019-02-22",17,"INF179KB1KP3"]
["HDFCSENETF","EQ",3650,3747.72,3500,3711.62,3711.62,3728.26,110,402752.07,"2019-02-22",12,"INF179KB1KQ1"]
["HDIL","EQ",22.85,24.15,22.75,23.8,23.7,22.55,6665658,155671619.35,"2019-02-22",17383,"INE191I01012"]
["HEG","EQ",2130,2160,2110,2119.6,2112,2135.05,163374,348385272.45,"2019-02-22",18696,"INE545A01016"]
["HEIDELBERG","EQ",150.15,154.75,148.75,149.45,149.7,152,100340,15172812.95,"2019-02-22",3613,"INE578A01017"]
["HERCULES","EQ",99.15,102.9,99.1,100.9,100.5,99.6,20665,2095401.6,"2019-02-22",495,"INE688E01024"]
["HERITGFOOD","EQ",442,453.05,440.65,449.1,449,443.05,58363,26148538.65,"2019-02-22",964,"INE978A01027"]
["HEROMOTOCO","EQ",2652.9,2697.9,2620,2679.85,2678.45,2641.25,720407,1926791323.2,"2019-02-22",37680,"INE158A01026"]
["HESTERBIO","EQ",1401.95,1409.65,1350,1359.25,1353.25,1393.2,4572,6260227.8,"2019-02-22",367,"INE782E01017"]
["HEXATRADEX","BE",19.35,21.3,19.35,20.75,21.3,20.3,950,19611.4,"2019-02-22",18,"INE750M01017"]
["HEXAWARE","EQ",353.2,360.15,352.05,358.05,357.8,353.3,494656,176372101.55,"2019-02-22",7558,"INE093A01033"]
["HFCL","EQ",21.7,22.3,21.55,21.9,21.9,21.7,1716951,37607344.9,"2019-02-22",4034,"INE548A01028"]
["HGINFRA","EQ",202.45,202.55,196.05,197.3,196.1,201.95,26960,5389692.25,"2019-02-22",1114,"INE926X01010"]
["HGS","EQ",612.7,634.7,610.1,617.95,612,604.5,27433,17079474.6,"2019-02-22",2165,"INE170I01016"]
["HIGHGROUND","EQ",6.2,6.35,6.05,6.25,6.2,6,74766,462558.8,"2019-02-22",171,"INE361M01021"]
["HIKAL","EQ",148.15,149.6,145.5,146.25,146.3,148.15,105838,15582695.6,"2019-02-22",2693,"INE475B01022"]
["HIL","EQ",1601.2,1610.35,1588.05,1601.05,1598,1588.15,6272,10033560.8,"2019-02-22",801,"INE557A01011"]
["HILTON","EQ",15.1,17.85,15.05,16.7,16.05,15,14827,240974.65,"2019-02-22",144,"INE788H01017"]
["HIMATSEIDE","EQ",167,170.9,166.5,169.1,169,166.45,72956,12311284.15,"2019-02-22",538,"INE049A01027"]
["HINDALCO","EQ",194.3,197,192.3,196.45,196.8,194.4,8758060,1703494191.95,"2019-02-22",58838,"INE038A01020"]
["HINDCOMPOS","EQ",200,211.5,196,203.5,201,196.6,5436,1101104.65,"2019-02-22",328,"INE310C01029"]
["HINDCOPPER","EQ",44.8,45.55,44.55,45.05,44.9,44.8,451010,20364952.05,"2019-02-22",3007,"INE531E01026"]
["HINDMOTORS","EQ",6.6,6.95,6.55,6.85,6.95,6.55,241256,1640932.3,"2019-02-22",327,"INE253A01025"]
["HINDNATGLS","EQ",90.2,93.95,89,90.25,93.95,90.25,1520,137066.25,"2019-02-22",26,"INE952A01022"]
["HINDOILEXP","EQ",115.5,117.9,115.1,116.6,116,116.4,181454,21135745.75,"2019-02-22",3805,"INE345A01011"]
["HINDPETRO","EQ",223.75,232.8,223.3,230.95,231.5,222.95,5940113,1365559200.4,"2019-02-22",75087,"INE094A01015"]
["HINDUJAVEN","EQ",318.9,334.5,318.9,333.65,333,325.45,2028,670681.1,"2019-02-22",173,"INE353A01023"]
["HINDUNILVR","EQ",1760,1773,1751.95,1768.55,1767.65,1754.7,1360163,2401890279.2,"2019-02-22",59415,"INE030A01027"]
["HINDZINC","EQ",258.2,261,253.05,260,257.65,255.8,821434,211046884.45,"2019-02-22",10741,"INE267A01025"]
["HIRECT","EQ",106.6,108.5,105.45,106.35,106.85,106.15,3720,399202.9,"2019-02-22",131,"INE835D01023"]
["HISARMETAL","EQ",35,41.5,34.6,41.5,41.5,34.6,39472,1507273.65,"2019-02-22",141,"INE598C01011"]
["HITECH","EQ",172.65,173,166,166.85,166.1,170.85,2622,440238.9,"2019-02-22",155,"INE106T01017"]
["HITECHCORP","EQ",86.05,92.4,86.05,91.8,92,87.4,1525,136823.1,"2019-02-22",69,"INE120D01012"]
["HITECHGEAR","EQ",286.2,293.7,285,293.1,292,286.75,2171,630919.95,"2019-02-22",109,"INE127B01011"]
["HMVL","EQ",105.35,106.6,100,102.5,103.05,104.45,35852,3675993.05,"2019-02-22",467,"INE871K01015"]
["HNGSNGBEES","EQ",3198.99,3198.99,3170,3170,3170,3132.85,19,60497.96,"2019-02-22",14,"INF732E01227"]
["HONAUT","EQ",21599.95,21975,21097.5,21539.25,21402.05,21502.65,1375,29806227.45,"2019-02-22",759,"INE671A01010"]
["HONDAPOWER","EQ",1065.75,1065.75,1042.3,1048.95,1047.15,1057,1195,1256010.25,"2019-02-22",196,"INE634A01018"]
["HOTELEELA","EQ",11.8,12.05,11.35,11.65,11.8,11.7,349704,4079156,"2019-02-22",907,"INE102A01024"]
["HOVS","EQ",136.5,142.2,134,138.35,138.3,135.4,31567,4403628.4,"2019-02-22",762,"INE596H01014"]
["HPL","EQ",47.9,47.9,46.35,47.15,46.95,46.85,65708,3090651.5,"2019-02-22",476,"INE495S01016"]
["HSCL","EQ",99.55,108.65,99.55,105.05,105.3,99.75,682925,71992780.4,"2019-02-22",6038,"INE019C01026"]
["HSIL","EQ",221.9,225.15,220.1,223.55,224,220.3,97433,21664476,"2019-02-22",3519,"INE415A01038"]
["HTMEDIA","EQ",39.05,39.75,38.15,38.7,38.4,38.8,61806,2399314.3,"2019-02-22",810,"INE501G01024"]
["HUBTOWN","EQ",35,35.9,33.95,34.3,34.3,34.8,101330,3521245.15,"2019-02-22",716,"INE703H01016"]
["HUDCO","EQ",39.1,41.4,38.9,40.9,41.4,39,1161461,46770596.3,"2019-02-22",4448,"INE031A01017"]
["IBREALEST","EQ",75,76,74,74.85,74.9,74.5,1797494,134864143.75,"2019-02-22",9592,"INE069I01010"]
["IBULHSGFIN","EQ",688,712,675.55,679.95,681.3,683.95,14487785,10079020424.6,"2019-02-22",256310,"INE148I01020"]
["IBULISL","EQ",249,267.65,249,261.15,258.45,243.35,306598,80509776.1,"2019-02-22",4822,"INE126M01010"]
["IBVENTURES","EQ",298.4,324.4,297,302.95,303,297.7,1784889,556322201.65,"2019-02-22",33465,"INE274G01010"]
["ICICI500","EQ",145,147.98,142.9,143.3,143.3,142.92,474,67932.52,"2019-02-22",17,"INF109KC1CZ3"]
["ICICIB22","EQ",33.31,33.97,33.1,33.92,33.91,33.62,183769579,6208966294.73,"2019-02-22",55290,"INF109KB15Y7"]
["ICICIBANK","EQ",351.4,354.1,351.3,352.05,352,351.3,10997730,3876001804.85,"2019-02-22",109519,"INE090A01021"]
["ICICIGI","EQ",925,936,916.25,931.1,919,925.75,449760,416499472.8,"2019-02-22",29834,"INE765G01017"]
["ICICIGOLD","EQ",30.9,30.9,30.1,30.35,30.35,30.4,4967,150689.95,"2019-02-22",80,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,999.99,1000,1000,999.99,34017,34016995.42,"2019-02-22",51,"INF109KC1KT9"]
["ICICILOVOL","EQ",85.65,85.85,85.55,85.81,85.81,85.86,479,41011.39,"2019-02-22",7,"INF109KB10T8"]
["ICICIMCAP","EQ",65,65,60.35,61.95,61.95,61.73,206356,12767070.04,"2019-02-22",118,"INF109KB1XT3"]
["ICICINF100","EQ",116.27,116.52,115.91,116,116,116.29,131,15214.99,"2019-02-22",16,"INF109KA1962"]
["ICICINIFTY","EQ",113,114,112.05,112.36,112.23,112.62,28768,3235902.17,"2019-02-22",2777,"INF109K012R6"]
["ICICINV20","EQ",54.18,54.45,54.18,54.45,54.45,54.13,682,37051.4,"2019-02-22",27,"INF109KB1WY5"]
["ICICINXT50","EQ",26.1,26.26,26.1,26.17,26.26,26,8979,235256.6,"2019-02-22",146,"INF109KC1NS5"]
["ICICIPRULI","EQ",318,319,312.85,314.9,313.6,315.35,1457390,460249028.05,"2019-02-22",19465,"INE726G01019"]
["ICICISENSX","EQ",380,385,377.62,377.62,377.62,378.07,17,6434.12,"2019-02-22",5,"INF346A01034"]
["ICIL","EQ",36.5,37.1,35.35,36,35.85,36.7,862028,31168145.65,"2019-02-22",2824,"INE483B01026"]
["ICRA","EQ",2941.15,2950,2915,2915.75,2920,2926.1,463,1351226.45,"2019-02-22",124,"INE725G01011"]
["IDBI","EQ",44.85,44.85,42.95,43.1,43,45,10879789,472895458.75,"2019-02-22",18972,"INE008A01015"]
["IDBIGOLD","EQ",3099,3100,3082.05,3086.45,3082.05,3091.7,275,850608.55,"2019-02-22",33,"INF397L01554"]
["IDEA","EQ",31.2,31.4,30.15,30.35,30.3,31,22884636,702394432.3,"2019-02-22",26562,"INE669E01016"]
["IDFC","EQ",36.8,37.35,36,37.15,37.15,36.1,5807252,214264692.8,"2019-02-22",25682,"INE043D01016"]
["IDFCFIRSTB","EQ",45.1,45.85,45,45.55,45.6,45,9042563,411159836.8,"2019-02-22",20565,"INE092T01019"]
["IDFNIFTYET","EQ",106.7,106.7,106.7,106.7,106.7,106.39,1,106.7,"2019-02-22",1,"INF194KA1U07"]
["IEX","EQ",160.35,160.9,158.25,158.8,158.95,160.15,62825,10026326.95,"2019-02-22",3254,"INE022Q01020"]
["IFBAGRO","EQ",403,421.1,395.1,416.15,411,397.75,5536,2269332.7,"2019-02-22",462,"INE076C01018"]
["IFBIND","EQ",765.1,840,765.1,825.95,819.1,765,16175,13006825.5,"2019-02-22",1672,"INE559A01017"]
["IFCI","EQ",12.45,12.8,12.4,12.75,12.75,12.45,3580761,45345641.5,"2019-02-22",3947,"INE039A01010"]
["IFGLEXPOR","EQ",204.9,208.15,201,205.05,205,204.95,1721,351050.2,"2019-02-22",476,"INE133Y01011"]
["IGARASHI","EQ",395,399.9,385.3,391.4,388.5,394.4,13321,5202287.15,"2019-02-22",1002,"INE188B01013"]
["IGL","EQ",284,289.25,283.6,286.55,285,283.75,2115227,606289154.95,"2019-02-22",46603,"INE203G01027"]
["IGPL","EQ",247,258.9,247,251.5,251.95,251.65,39918,10103956.45,"2019-02-22",1069,"INE204A01010"]
["IIFL","EQ",366,370.85,361.4,363.95,361.5,364.1,69849,25580042.45,"2019-02-22",5833,"INE530B01024"]
["IITL","EQ",61,64.05,61,64.05,64.05,63.75,41,2560,"2019-02-22",4,"INE886A01014"]
["IL&FSENGG","BE",9.6,9.85,9.6,9.6,9.6,10.1,36053,346566.4,"2019-02-22",184,"INE369I01014"]
["IL&FSTRANS","EQ",7,7.05,6.55,6.6,6.6,6.85,419003,2795764.2,"2019-02-22",905,"INE975G01012"]
["IMFA","EQ",220.25,228.45,217.85,223.1,222.95,220.25,23591,5267385.25,"2019-02-22",1095,"INE919H01018"]
["IMPAL","EQ",855.15,870,855,868.05,870,860,52,44754.3,"2019-02-22",21,"INE547E01014"]
["INDBANK","EQ",8.8,9.7,8.6,8.9,8.85,8.75,55500,500065,"2019-02-22",281,"INE841B01017"]
["INDHOTEL","EQ",143.5,144.5,140.55,142.9,142.95,142.45,1583138,225359157.8,"2019-02-22",9145,"INE053A01029"]
["INDIACEM","EQ",85.55,87.05,85.15,86.55,86.6,85.85,4025486,347308301.3,"2019-02-22",16099,"INE383A01012"]
["INDIAGLYCO","EQ",248.9,264.8,246,259.35,259.5,248,169377,43837613.3,"2019-02-22",3920,"INE560A01015"]
["INDIANB","EQ",219.7,222.2,216.2,220.85,220.2,220.25,1325538,291187320.6,"2019-02-22",14549,"INE562A01011"]
["INDIANCARD","EQ",95.05,101.8,93.25,100.65,101.8,95.05,1003,100338.25,"2019-02-22",23,"INE061A01014"]
["INDIANHUME","EQ",277.2,277.2,273.05,273.9,273.5,275.05,7410,2034539.8,"2019-02-22",311,"INE323C01030"]
["INDIGO","EQ",1113,1128.65,1107.35,1114.3,1115.8,1111.65,546228,609739581.85,"2019-02-22",16678,"INE646L01027"]
["INDLMETER","EQ",41.9,47.5,41.3,47.2,47.5,39.6,102155,4668582.95,"2019-02-22",1012,"INE065B01013"]
["INDNIPPON","EQ",380.05,395,376.05,391.55,394.8,384.7,3814,1481954.9,"2019-02-22",349,"INE092B01025"]
["INDOCO","EQ",174.75,175.9,173.95,174.05,174.5,174.35,6219,1084571.15,"2019-02-22",171,"INE873D01024"]
["INDORAMA","BE",34.8,34.8,34.4,34.4,34.4,34.45,5598,193138.15,"2019-02-22",20,"INE156A01020"]
["INDOSOLAR","BE",2,2,1.9,2,2,1.95,179659,358704.4,"2019-02-22",109,"INE866K01015"]
["INDOSTAR","EQ",335.55,341.9,333.1,340.3,341,339.7,9713,3289435.45,"2019-02-22",567,"INE896L01010"]
["INDOTECH","EQ",86.6,89.7,86.55,88.15,89,86.75,3777,333163.8,"2019-02-22",291,"INE332H01014"]
["INDOTHAI","EQ",28.95,29,27.8,28.55,28.55,29.2,51399,1467123.05,"2019-02-22",52,"INE337M01013"]
["INDOWIND","EQ",4.9,5.4,4.85,5.25,5.15,5.15,8373,43694.95,"2019-02-22",41,"INE227G01018"]
["INDRAMEDCO","EQ",37.45,37.45,37,37.1,37.1,37.15,21826,810298.9,"2019-02-22",160,"INE681B01017"]
["INDSWFTLAB","EQ",43.1,43.55,41.9,42.3,42.1,42.6,30330,1293683.75,"2019-02-22",299,"INE915B01019"]
["INDSWFTLTD","EQ",5,5.15,5,5.1,5.1,4.7,30698,155041.05,"2019-02-22",35,"INE788B01028"]
["INDTERRAIN","EQ",121.2,121.25,117.9,121.25,121.25,119.65,2610,313290,"2019-02-22",132,"INE611L01021"]
["INDUSINDBK","EQ",1474,1486.95,1458.1,1462.8,1464,1471.55,1314113,1932781404.95,"2019-02-22",60156,"INE095A01012"]
["INEOSSTYRO","EQ",510.95,520.95,510.95,516.6,516,511.75,618,319045,"2019-02-22",190,"INE189B01011"]
["INFIBEAM","EQ",36.7,37,35.5,35.75,35.95,36.65,8919256,321236085.25,"2019-02-22",17078,"INE483S01020"]
["INFRABEES","EQ",296.49,299.57,296.49,299.3,299.3,299.8,95,28261.95,"2019-02-22",5,"INF732E01268"]
["INFRATEL","EQ",311.45,321.8,309,313.6,313.45,312.55,3970353,1255734455.8,"2019-02-22",48597,"INE121J01017"]
["INFY","EQ",732.5,738.2,728,734.95,734.9,733.45,3750833,2752041713,"2019-02-22",99246,"INE009A01021"]
["INGERRAND","EQ",565.05,584.7,565.05,569.15,568,564.25,16750,9618357.15,"2019-02-22",1254,"INE177A01018"]
["INOXLEISUR","EQ",270.55,282.4,270.55,281.5,281.45,272.6,106188,29608069.95,"2019-02-22",4299,"INE312H01016"]
["INOXWIND","EQ",63.6,74.3,63,72.15,71.85,63.35,875133,62618573.5,"2019-02-22",8929,"INE066P01011"]
["INSECTICID","EQ",630,635,617,619.15,617.2,627.25,8026,5033726.95,"2019-02-22",458,"INE070I01018"]
["INSPIRISYS","EQ",47.3,47.3,43.05,45.75,45.75,44.55,2122,96499.3,"2019-02-22",37,"INE020G01017"]
["INTELLECT","EQ",167.1,170.7,164.6,166.8,166.4,168.5,209184,35087375.15,"2019-02-22",11562,"INE306R01017"]
["INTENTECH","EQ",36.55,38,36.1,37.75,37.8,36.25,5621,209506.65,"2019-02-22",59,"INE781A01025"]
["INVENTURE","EQ",14.05,14.7,13.8,14,14,14.25,1359,19228.35,"2019-02-22",17,"INE878H01016"]
["IOB","EQ",13.25,13.3,12.95,13,13,13.2,431357,5649378.9,"2019-02-22",1057,"INE565A01014"]
["IOC","EQ",131.75,138,131.7,137.2,137.9,131.1,24995422,3403972005.5,"2019-02-22",138471,"INE242A01010"]
["IOLCP","EQ",194.5,197.5,192.25,196.05,195.05,194.65,293221,57196650.6,"2019-02-22",3617,"INE485C01011"]
["IPAPPM","EQ",459.9,462,452,456.75,456.1,458.1,55332,25341404,"2019-02-22",2000,"INE435A01028"]
["IPCALAB","EQ",800.2,806,789,792.85,789.95,800.2,161042,128150787.5,"2019-02-22",6120,"INE571A01020"]
["IRB","EQ",123.5,131.25,121.6,130,129.75,123.4,3704382,472973124,"2019-02-22",31052,"INE821I01014"]
["IRCON","EQ",375.1,384.8,375.1,382.1,383,376.5,21946,8348539,"2019-02-22",970,"INE962Y01013"]
["ISEC","EQ",197,202,197,198.9,198.5,198.9,84753,16906501.7,"2019-02-22",2797,"INE763G01038"]
["ISFT","EQ",115.3,119.8,115.2,116.3,116.25,116.6,11337,1317162.4,"2019-02-22",148,"INE566K01011"]
["ISMTLTD","BE",7.3,7.3,7,7.2,7.2,7.15,15691,112483.3,"2019-02-22",18,"INE732F01019"]
["ITC","EQ",275.6,275.95,273.1,274.3,274.8,275.05,8763445,2400951758.05,"2019-02-22",97090,"INE154A01025"]
["ITDC","EQ",254.2,262,254,255.05,255.05,255.95,8196,2111131.6,"2019-02-22",736,"INE353K01014"]
["ITDCEM","EQ",102.55,106,101.75,104.85,104.4,101.75,73283,7646961.65,"2019-02-22",1785,"INE686A01026"]
["ITI","EQ",93.95,95.3,93,93.75,93.9,93.9,670945,63064719.3,"2019-02-22",4985,"INE248A01017"]
["IVC","EQ",4.8,4.9,4.65,4.85,4.85,4.7,240177,1145443.4,"2019-02-22",307,"INE050B01023"]
["IVP","EQ",91.6,96.95,86.1,92.6,91.35,94.1,5252,472193.45,"2019-02-22",211,"INE043C01018"]
["IVRCLINFRA","EQ",0.85,0.85,0.85,0.85,0.85,0.8,154666,131466.1,"2019-02-22",51,"INE875A01025"]
["IVZINGOLD","EQ",3005.05,3045,3005.05,3045,3045,3050,37,112530,"2019-02-22",8,"INF205K01361"]
["IZMO","EQ",54.45,54.45,51.25,52.15,52.35,53.2,23479,1232880.05,"2019-02-22",424,"INE848A01014"]
["J&KBANK","EQ",39.35,39.55,38.95,39.05,39,39.4,166031,6524486.45,"2019-02-22",1733,"INE168A01041"]
["JAGRAN","EQ",93.95,94.25,92.6,93.35,93.7,93.95,489070,45802370.65,"2019-02-22",1495,"INE199G01027"]
["JAGSNPHARM","EQ",28,29.25,27.2,27.85,27.8,28.15,9313,260026.2,"2019-02-22",108,"INE048B01027"]
["JAIBALAJI","EQ",13.7,13.7,12.8,13.7,13.7,13.05,4588,61891.55,"2019-02-22",24,"INE091G01018"]
["JAICORPLTD","EQ",94,96.8,90.7,92.55,94.05,93.2,2144933,202067065.05,"2019-02-22",17420,"INE070D01027"]
["JAINSTUDIO","BE",3.55,3.55,3.4,3.55,3.55,3.55,33,115.65,"2019-02-22",4,"INE486B01011"]
["JAMNAAUTO","EQ",52.65,53.7,51.6,53,53,52.2,431422,22805797.95,"2019-02-22",5075,"INE039C01032"]
["JAYAGROGN","EQ",196,196,186.1,188.6,187.1,194.95,13081,2463235,"2019-02-22",692,"INE785A01026"]
["JAYBARMARU","EQ",233.55,241.25,231.75,238.1,238,232.15,15407,3661392.35,"2019-02-22",1018,"INE571B01028"]
["JAYNECOIND","BE",3.45,3.6,3.4,3.6,3.6,3.45,12577,44337,"2019-02-22",10,"INE854B01010"]
["JAYSREETEA","EQ",65,66.6,64.7,65.15,65,65.25,54845,3587833.3,"2019-02-22",719,"INE364A01020"]
["JBCHEPHARM","EQ",318,332.65,318,329.65,329.05,320.25,66684,21900764.65,"2019-02-22",2888,"INE572A01028"]
["JBFIND","EQ",19.75,19.75,18.8,19.45,19.5,19,66053,1277396.5,"2019-02-22",300,"INE187A01017"]
["JBMA","EQ",269.7,271.65,261,264.45,266.05,265.4,14510,3868121.95,"2019-02-22",616,"INE927D01028"]
["JCHAC","EQ",1709,1800,1689.95,1776.25,1782.3,1709.2,2277,4022494.4,"2019-02-22",429,"INE782A01015"]
["JETAIRWAYS","EQ",238,244,235,236.45,235,234.85,5633402,1340514931.3,"2019-02-22",49822,"INE802G01018"]
["JHS","EQ",25.75,26.5,25.75,26.2,26.4,25.55,35817,933163.15,"2019-02-22",265,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.45,0.45,0.45,0.4,827,372.15,"2019-02-22",5,"INE026B01049"]
["JINDALPHOT","EQ",20.45,21,19,20.55,21,19.55,8372,171125.4,"2019-02-22",64,"INE796G01012"]
["JINDALPOLY","EQ",241.7,246.4,235.95,245,246,240.25,21843,5294700.35,"2019-02-22",1068,"INE197D01010"]
["JINDALSAW","EQ",80.2,82.4,80.2,81.55,81.3,80.65,721407,58891622.55,"2019-02-22",5778,"INE324A01024"]
["JINDALSTEL","EQ",156.5,160.1,152.5,159.2,158.4,155.5,16303043,2547330173.85,"2019-02-22",79591,"INE749A01030"]
["JINDCOT","BE",3.9,3.9,3.6,3.8,3.9,3.75,17590,64388.2,"2019-02-22",50,"INE904J01016"]
["JINDRILL","EQ",95.45,96.6,93.2,94,94.1,94.8,43031,4070176.3,"2019-02-22",1010,"INE742C01031"]
["JINDWORLD","EQ",69.65,70.2,69,69.45,69.85,69.15,138701,9625394.65,"2019-02-22",1597,"INE247D01039"]
["JISLDVREQS","EQ",38.65,39.7,38.6,39.1,39.45,39.3,46645,1820311.75,"2019-02-22",461,"IN9175A01010"]
["JISLJALEQS","EQ",57.5,58.65,56.5,57.85,57.6,57.2,4709878,272545894.35,"2019-02-22",11480,"INE175A01038"]
["JITFINFRA","BE",14.9,15,14.65,15,15,14.75,1626,24314.4,"2019-02-22",18,"INE863T01013"]
["JKCEMENT","EQ",722,727.75,713,715.25,713,716.3,38051,27432820.55,"2019-02-22",2553,"INE823G01014"]
["JKIL","EQ",128.6,130.35,124.65,129.55,129.7,127.6,166243,21454917.95,"2019-02-22",2320,"INE576I01022"]
["JKLAKSHMI","EQ",313.1,314.55,310.85,313.05,313,312.65,21221,6642652.8,"2019-02-22",1154,"INE786A01032"]
["JKPAPER","EQ",126.6,132.5,125.05,131.5,132.3,126.7,881187,114167584.15,"2019-02-22",12666,"INE789E01012"]
["JKTYRE","EQ",86.1,88.35,86,87.6,87.5,85.9,634034,55252046.35,"2019-02-22",7938,"INE573A01042"]
["JMA","EQ",146.1,147,144.75,147,146.95,144,176,25758.6,"2019-02-22",11,"INE412C01015"]
["JMCPROJECT","EQ",93,96,91.65,94.55,95.5,93.25,29822,2806565.25,"2019-02-22",651,"INE890A01024"]
["JMFINANCIL","EQ",76.9,76.9,75.2,76.4,76.65,76.5,177973,13568498.65,"2019-02-22",3993,"INE780C01023"]
["JMTAUTOLTD","EQ",2.7,2.8,2.7,2.8,2.8,2.7,55852,154686.65,"2019-02-22",150,"INE988E01036"]
["JOCIL","EQ",107.2,110.05,107.2,109,109.25,112.15,87,9459.35,"2019-02-22",17,"INE839G01010"]
["JPASSOCIAT","EQ",5.9,6.45,5.85,6.15,6.15,5.9,35456962,219845841.7,"2019-02-22",46186,"INE455F01025"]
["JPINFRATEC","EQ",3,3,3,3,3,2.9,383573,1150719,"2019-02-22",80,"INE099J01015"]
["JPOLYINVST","EQ",27.1,27.3,27.1,27.3,27.3,27.1,37,1007.5,"2019-02-22",6,"INE147P01019"]
["JPPOWER","EQ",1.85,1.9,1.8,1.9,1.9,1.75,4320267,8168262.35,"2019-02-22",1098,"INE351F01018"]
["JSL","EQ",31.7,33.65,31.65,33.25,33.3,31.7,672126,22131015.25,"2019-02-22",3391,"INE220G01021"]
["JSLHISAR","EQ",78.7,84.3,78.7,83.15,83,78.9,801188,66016692.75,"2019-02-22",6420,"INE455T01018"]
["JSWENERGY","EQ",65.15,66.4,65.15,66,66.2,65.6,377525,24899643.75,"2019-02-22",6347,"INE121E01018"]
["JSWHL","EQ",2350.05,2350.05,2310.05,2320.3,2322.75,2346.2,1483,3442952.55,"2019-02-22",421,"INE824G01012"]
["JSWSTEEL","EQ",276,286.8,271.8,285.85,286,277.05,10779149,3018498908.8,"2019-02-22",89081,"INE019A01038"]
["JTEKTINDIA","EQ",93.05,96.1,91.8,93.45,93.45,93.55,36706,3463680.4,"2019-02-22",572,"INE643A01035"]
["JUBILANT","EQ",756.5,760,746.5,756.5,756.5,753.95,145554,109982295.5,"2019-02-22",8745,"INE700A01033"]
["JUBLFOOD","EQ",1305,1313.25,1289,1295.2,1293,1316.3,2708759,3514525238.85,"2019-02-22",67404,"INE797F01012"]
["JUBLINDS","EQ",103.25,106,100.2,104.8,104.05,104.55,8241,859279.15,"2019-02-22",280,"INE645L01011"]
["JUNIORBEES","EQ",268,269.44,266.77,268.79,268,267.06,44315,11918174.62,"2019-02-22",712,"INF732E01045"]
["JUSTDIAL","EQ",515.9,515.9,495.25,499.45,497.9,522.15,3291066,1653032127.55,"2019-02-22",54273,"INE599M01018"]
["JYOTHYLAB","EQ",178,181.8,177,179.65,179.15,179.3,50893,9122058.2,"2019-02-22",1652,"INE668F01031"]
["KABRAEXTRU","EQ",64.7,65.45,63.05,64.8,64.4,63.1,6426,414132.45,"2019-02-22",146,"INE900B01029"]
["KAJARIACER","EQ",524,528,513.5,516.35,517.6,521.9,351366,183196875.2,"2019-02-22",6432,"INE217B01036"]
["KAKATCEM","EQ",142,159.6,139.25,152.15,152.35,139.95,40689,6238710.7,"2019-02-22",1568,"INE437B01014"]
["KALPATPOWR","EQ",344,357.45,344,356.05,356.5,346.8,26063,9157955.15,"2019-02-22",1862,"INE220B01022"]
["KAMATHOTEL","EQ",40.9,43,40.4,42.5,42.65,40.8,134081,5657849,"2019-02-22",934,"INE967C01018"]
["KAMDHENU","EQ",153,157,148,150.7,150.1,152,13520,2066289.95,"2019-02-22",424,"INE390H01012"]
["KANANIIND","EQ",4.5,4.65,4.2,4.65,4.65,4.5,626,2629.95,"2019-02-22",3,"INE879E01037"]
["KANORICHEM","EQ",57.85,60.35,57.2,59,59.7,57.6,18062,1057511.6,"2019-02-22",382,"INE138C01024"]
["KANSAINER","EQ",435,446.55,434,443.2,442.8,432.6,145376,63538879.05,"2019-02-22",1862,"INE531A01024"]
["KARDA","EQ",203.95,204.5,202,203.3,202.2,205.05,4269,866224.8,"2019-02-22",209,"INE278R01018"]
["KARMAENG","EQ",16.05,17.65,16.05,16.25,16.2,16.75,7444,121248.3,"2019-02-22",49,"INE725L01011"]
["KARURVYSYA","EQ",67.45,67.55,66.75,67.1,67.15,67.5,571130,38356115.5,"2019-02-22",5181,"INE036D01028"]
["KAUSHALYA","EQ",0.85,0.85,0.85,0.85,0.85,0.85,650,552.5,"2019-02-22",4,"INE234I01010"]
["KAVVERITEL","EQ",5.1,5.15,4.5,5.15,5.15,4.7,60243,303999.2,"2019-02-22",169,"INE641C01019"]
["KAYA","EQ",660.85,690,660.05,681.3,684,660.6,4738,3208921.1,"2019-02-22",568,"INE587G01015"]
["KCP","EQ",78.8,80.7,78.4,80.35,80.7,78.2,29481,2352392.25,"2019-02-22",307,"INE805C01028"]
["KCPSUGIND","EQ",16.35,16.7,16.1,16.45,16.45,16.25,135675,2230229.4,"2019-02-22",366,"INE790B01024"]
["KDDL","EQ",451.2,451.35,430.9,434.1,433.1,441.65,246,106830.95,"2019-02-22",41,"INE291D01011"]
["KEC","EQ",240.1,242.8,237.5,238.25,237.65,239,230813,55437925.3,"2019-02-22",7216,"INE389H01022"]
["KECL","EQ",16.25,16.7,15.75,16.35,16.3,15.6,47730,776775.85,"2019-02-22",284,"INE134B01017"]
["KEI","EQ",326.45,326.45,318,319.5,320,323.65,149217,47978513.3,"2019-02-22",12589,"INE878B01027"]
["KELLTONTEC","BE",38,39,37,37.5,37.3,38.7,40608,1547205.6,"2019-02-22",203,"INE164B01022"]
["KERNEX","BE",22.9,22.95,22.1,22.95,22.95,22,740,16481,"2019-02-22",6,"INE202H01019"]
["KESARENT","EQ",26.05,30.4,26.05,29,29,27.8,452,12906.7,"2019-02-22",10,"INE133B01019"]
["KESORAMIND","EQ",60.8,62.9,60.1,61.55,61.5,60.15,233281,14410571.2,"2019-02-22",4299,"INE087A01019"]
["KEYCORPSER","EQ",47.2,51.9,47.2,51.9,51.9,49.65,126,5951.9,"2019-02-22",4,"INE681C01015"]
["KGL","BE",1.3,1.3,1.2,1.3,1.3,1.25,524730,675571,"2019-02-22",165,"INE299C01024"]
["KHADIM","EQ",368.9,369,360.25,363.2,361,360.75,4657,1696813.3,"2019-02-22",759,"INE834I01025"]
["KHAITANLTD","BE",38.5,38.5,38.5,38.5,38.5,38.95,10,385,"2019-02-22",1,"INE731C01018"]
["KICL","EQ",1500,1524.45,1456.85,1480.9,1491,1475.4,1156,1703821,"2019-02-22",210,"INE029L01018"]
["KILITCH","EQ",187,194.9,186.45,192.3,192.4,185.8,82565,15802122.4,"2019-02-22",2486,"INE729D01010"]
["KINGFA","EQ",608.9,622.4,604,619.6,622,601.35,1014,618913.7,"2019-02-22",110,"INE473D01015"]
["KIOCL","EQ",126.7,135.5,126.7,129.55,129,127.35,20998,2744572.85,"2019-02-22",769,"INE880L01014"]
["KIRIINDUS","EQ",382,385.7,377.4,380.25,379.6,381.15,48728,18541845.2,"2019-02-22",3128,"INE415I01015"]
["KIRLOSBROS","EQ",147.4,152.65,147.4,149.35,148.15,150.75,36543,5512533.4,"2019-02-22",682,"INE732A01036"]
["KIRLOSENG","EQ",168.05,171.2,166.65,168.25,169,169,11795,1989701.2,"2019-02-22",438,"INE146L01010"]
["KIRLOSIND","EQ",755.45,793.95,745.5,779.85,783.95,764.1,863,667619.3,"2019-02-22",179,"INE250A01039"]
["KITEX","EQ",90.1,91.5,90,91.25,91,89.9,45948,4176501.6,"2019-02-22",420,"INE602G01020"]
["KKCL","EQ",1219.95,1219.95,1173,1181.95,1173,1194.5,127,152553.9,"2019-02-22",113,"INE401H01017"]
["KMSUGAR","EQ",7.3,7.7,7.15,7.5,7.55,7.3,117661,885204.45,"2019-02-22",299,"INE157H01023"]
["KNRCON","EQ",200.95,202.45,195,195.55,195.55,200,52140,10366721.85,"2019-02-22",1680,"INE634I01029"]
["KOHINOOR","EQ",29.6,30.3,29.35,29.8,29.75,29.65,77366,2312630.9,"2019-02-22",594,"INE080B01012"]
["KOKUYOCMLN","EQ",87.5,93.2,87.1,89.95,90.75,87.5,37172,3390925.6,"2019-02-22",494,"INE760A01029"]
["KOLTEPATIL","EQ",240.5,247,240.5,243.55,244,239.15,98468,24048961.25,"2019-02-22",1972,"INE094I01018"]
["KOPRAN","EQ",37.55,37.9,36.4,36.6,36.55,36.95,127718,4734244.4,"2019-02-22",1203,"INE082A01010"]
["KOTAKBANK","EQ",1251,1258,1225,1237.9,1238.25,1289.15,83859904,103201901005.4,"2019-02-22",299384,"INE237A01028"]
["KOTAKBKETF","EQ",276.8,287,274.2,274.7,274.8,276.34,18811,5176992.14,"2019-02-22",217,"INF174K01F59"]
["KOTAKGOLD","EQ",293.65,294.35,291.35,292,291.5,295.55,7624,2232094.25,"2019-02-22",237,"INF373I01049"]
["KOTAKNIFTY","EQ",111,111,110,110.89,110.91,110.82,41268,4573334.06,"2019-02-22",189,"INF174K014P6"]
["KOTAKNV20","EQ",55.4,56.6,54.5,55.65,55.7,55.39,2413,133877.36,"2019-02-22",91,"INF174K01Z71"]
["KOTAKPSUBK","EQ",275,279.89,275,276.62,276.51,277.8,9492,2632522.58,"2019-02-22",52,"INF373I01023"]
["KOTARISUG","EQ",8.75,9.45,8.75,8.9,8.9,8.75,16661,150717.1,"2019-02-22",61,"INE419A01022"]
["KOTHARIPET","EQ",17,17.1,16.75,16.9,16.75,16.7,6837,115996.2,"2019-02-22",63,"INE720A01015"]
["KOTHARIPRO","EQ",77.2,84,75.15,82.85,83.7,76.2,9827,790996.35,"2019-02-22",698,"INE823A01017"]
["KPIT","EQ",108,110.4,106.8,107.75,107.6,108.2,2151738,233534559.35,"2019-02-22",20061,"INE836A01035"]
["KPRMILL","EQ",530.25,537.85,530.05,533.95,530.4,530,2277,1213865.55,"2019-02-22",216,"INE930H01023"]
["KRBL","EQ",319,321,313.1,315.65,314,317.95,70024,22197400.15,"2019-02-22",1608,"INE001B01026"]
["KREBSBIO","EQ",90.75,91,87.4,87.9,88.1,90,1003,89637.4,"2019-02-22",30,"INE268B01013"]
["KRIDHANINF","EQ",32.9,34,32.4,33.15,33.25,32.6,74919,2492216.75,"2019-02-22",760,"INE524L01026"]
["KSB","EQ",655.95,655.95,643.55,649.85,651.9,647.05,3805,2473374.95,"2019-02-22",159,"INE999A01015"]
["KSCL","EQ",421,423.7,398,402.85,399.55,416.9,4339734,1782154297.85,"2019-02-22",90444,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.1,0.15,0.15,0.15,2084797,304606.95,"2019-02-22",180,"INE216D01026"]
["KSK","EQ",1.1,1.1,1.05,1.05,1.1,1.05,1578802,1718032.75,"2019-02-22",371,"INE143H01015"]
["KSL","EQ",184,188.7,182.4,186.8,186.55,184.1,47878,8905748.7,"2019-02-22",1495,"INE907A01026"]
["KTIL","EQ",50.7,50.8,49.25,50.8,50.8,49.75,13243,664601.5,"2019-02-22",28,"INE096L01025"]
["KTKBANK","EQ",114.7,116.5,113.7,115,115.2,114.8,963024,110507638.55,"2019-02-22",7958,"INE614B01018"]
["KWALITY","EQ",6,6.15,6,6.15,6.15,5.9,976114,5956441.25,"2019-02-22",1396,"INE775B01025"]
["L&TFH","EQ",127.15,129,125.75,126.5,126.5,127.15,5253489,669288736.55,"2019-02-22",45819,"INE498L01015"]
["LAKSHVILAS","EQ",56.7,57,54.85,56.3,56.3,56.7,613537,34521045.75,"2019-02-22",3709,"INE694C01018"]
["LALPATHLAB","EQ",1038.85,1056.25,1026.05,1032.65,1027.4,1038.8,131758,137209084.95,"2019-02-22",12696,"INE600L01024"]
["LAMBODHARA","EQ",37.05,37.5,36.55,37.2,36.95,37.1,3519,130365.25,"2019-02-22",72,"INE112F01022"]
["LAOPALA","EQ",194.15,197,194.1,195.7,195.1,194.9,15991,3128405,"2019-02-22",950,"INE059D01020"]
["LASA","BE",20.2,21.2,20.2,21.2,21.2,20.2,3100,65645,"2019-02-22",19,"INE670X01014"]
["LAURUSLABS","EQ",336.8,337.9,330.35,336.15,336,333.5,5782,1940196.65,"2019-02-22",398,"INE947Q01010"]
["LAXMIMACH","EQ",5460,5550,5457.75,5495.9,5485,5461.25,1152,6351696.2,"2019-02-22",436,"INE269B01029"]
["LEEL","EQ",20.3,20.5,19.75,20.45,20,19.55,416249,8506627.95,"2019-02-22",729,"INE245C01019"]
["LEMONTREE","EQ",74.15,76,74.15,75.25,75.95,74.85,177985,13352235.85,"2019-02-22",3461,"INE970X01018"]
["LFIC","BE",81,81,80.8,80.8,80.8,84.9,346,27965.3,"2019-02-22",5,"INE850E01012"]
["LGBBROSLTD","EQ",387.95,390,387.25,389.3,388.95,387.95,1368,532466.6,"2019-02-22",80,"INE337A01034"]
["LIBERTSHOE","EQ",142,143.5,139.8,140.3,140,142,67521,9547561.85,"2019-02-22",1202,"INE557B01019"]
["LICHSGFIN","EQ",468,477.4,465,469.9,470.25,462.85,2413029,1136008796.7,"2019-02-22",42921,"INE115A01026"]
["LICNETFN50","EQ",111.99,111.99,111.1,111.1,111.1,110.31,10,1115.45,"2019-02-22",3,"INF767K01OS7"]
["LICNETFSEN","EQ",373,373,354,368.99,368.99,368.05,99,36066.11,"2019-02-22",20,"INF767K01OT5"]
["LICNFNHGP","EQ",113.9,113.9,113.9,113.9,113.9,110.25,11,1252.9,"2019-02-22",1,"INF767K01PC8"]
["LINCOLN","EQ",171,177.85,170,172.25,171.35,171.2,38089,6636134.1,"2019-02-22",1308,"INE405C01035"]
["LINCPEN","EQ",195.05,201,194.95,200.8,201,198.35,1772,352363.05,"2019-02-22",62,"INE802B01019"]
["LINDEINDIA","EQ",428,437.75,428,429.35,430,427.2,36637,15805183.6,"2019-02-22",1500,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,1000,848977,848980463.87,"2019-02-22",2999,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,1000,22896,22895802.9,"2019-02-22",38,"INF740KA1EU7"]
["LOKESHMACH","EQ",41.8,42.25,41.1,42.15,42,42.2,8460,354787.05,"2019-02-22",147,"INE397H01017"]
["LOTUSEYE","EQ",24.5,25,23.45,24.5,24.5,24.85,3513,85836.5,"2019-02-22",39,"INE947I01017"]
["LOVABLE","EQ",96.7,98.8,94.3,96,95.65,97.35,21171,2048989.15,"2019-02-22",736,"INE597L01014"]
["LPDC","EQ",3.65,4.35,3.65,4.1,4.35,3.65,32958,134577.1,"2019-02-22",81,"INE197J01017"]
["LSIL","EQ",0.9,1.1,0.9,1,1,0.95,1943908,1963874.5,"2019-02-22",704,"INE093R01011"]
["LT","EQ",1282,1283.4,1265.5,1280.35,1280.8,1284.1,2390188,3053692951.85,"2019-02-22",117032,"INE018A01030"]
["LTI","EQ",1732.8,1737.45,1711.3,1715.15,1714,1725.55,50313,86538090.6,"2019-02-22",6291,"INE214T01019"]
["LTTS","EQ",1495,1506.95,1486.2,1493.25,1490,1486.75,72677,108773122.8,"2019-02-22",6754,"INE010V01017"]
["LUMAXIND","EQ",1578.35,1681.6,1559.95,1669.7,1676,1575.7,1696,2760367.9,"2019-02-22",391,"INE162B01018"]
["LUMAXTECH","EQ",140.9,140.9,137.5,139.2,138.6,139.35,15517,2164665.9,"2019-02-22",399,"INE872H01027"]
["LUPIN","EQ",771.95,782.65,767.05,777.7,774.5,769.8,1503832,1165685220.15,"2019-02-22",40223,"INE326A01037"]
["LUXIND","EQ",1089,1108.9,1080,1081.15,1080.4,1089.1,47211,51324074.35,"2019-02-22",3343,"INE150G01020"]
["LYKALABS","EQ",21.7,25.3,21.2,23.6,23.5,21.6,137330,3202955.45,"2019-02-22",748,"INE933A01014"]
["LYPSAGEMS","EQ",5.75,5.75,5.6,5.7,5.75,5.55,34888,198775.45,"2019-02-22",86,"INE142K01011"]
["M&M","EQ",635,648.6,632.25,646.6,646.25,634.2,4053346,2609638938.35,"2019-02-22",110200,"INE101A01026"]
["M&MFIN","EQ",396,400.95,392.2,399.55,397.55,394.55,1186094,471223983.7,"2019-02-22",20365,"INE774D01024"]
["M100","EQ",16.8,17.49,16.8,17.4,17.25,17.23,164985,2841090.15,"2019-02-22",80,"INF247L01023"]
["M50","EQ",104.03,105.19,103.82,104.3,104.3,104.03,991,103600.1,"2019-02-22",29,"INF247L01536"]
["MAANALU","EQ",85.9,85.9,83.05,84,83.9,84.5,2520,212040.45,"2019-02-22",123,"INE215I01019"]
["MADHAV","EQ",38.8,40.5,38.8,40.45,40.5,39.05,805,31932.15,"2019-02-22",18,"INE925C01016"]
["MADHUCON","EQ",6.5,6.5,5.5,6,5.95,5.95,46734,276313.15,"2019-02-22",203,"INE378D01032"]
["MADRASFERT","EQ",20,21.15,20,20.7,20.7,20.15,100825,2095330.55,"2019-02-22",636,"INE414A01015"]
["MAGADSUGAR","EQ",107,112.25,107,108.85,108.25,109.15,12555,1377486.65,"2019-02-22",245,"INE347W01011"]
["MAGMA","EQ",89.9,99.7,88.5,98.25,97.7,89.6,931496,84159698.35,"2019-02-22",3099,"INE511C01022"]
["MAGNUM","EQ",5.85,5.85,4.8,5.1,5.1,5.2,9022,47945.45,"2019-02-22",63,"INE387I01016"]
["MAHABANK","EQ",12.9,12.9,12.6,12.7,12.7,12.9,431293,5488561.75,"2019-02-22",997,"INE457A01014"]
["MAHAPEXLTD","BE",102,107.45,102,103.6,103.95,104.95,825,85163.25,"2019-02-22",8,"INE843B01013"]
["MAHASTEEL","EQ",128.05,132,125.25,131.4,131,130.3,79184,10232569.85,"2019-02-22",400,"INE451L01014"]
["MAHINDCIE","EQ",223.1,231.25,222.25,228.1,227.9,224.1,122739,27982782.5,"2019-02-22",9584,"INE536H01010"]
["MAHLIFE","EQ",374.7,384.7,370,372.8,370.25,373.75,59720,22645463.9,"2019-02-22",1979,"INE813A01018"]
["MAHLOG","EQ",436.05,438.8,431.2,436.8,431.2,435.55,268810,117360187.1,"2019-02-22",1657,"INE766P01016"]
["MAHSCOOTER","EQ",3115.6,3120.5,3077.95,3094.2,3090.15,3112.25,1568,4855081.1,"2019-02-22",281,"INE288A01013"]
["MAHSEAMLES","EQ",457,470,457,465.5,465,457.2,47374,22061618.6,"2019-02-22",2143,"INE271B01025"]
["MAITHANALL","EQ",370,408,366.1,396.8,394.85,367.9,83827,33098205.6,"2019-02-22",4446,"INE683C01011"]
["MAJESCO","EQ",459.95,480.7,458,462.3,461.5,457.25,51026,24038116.15,"2019-02-22",3102,"INE898S01029"]
["MALUPAPER","EQ",22,23.9,21.3,23.2,22.65,22.25,9769,225281.75,"2019-02-22",138,"INE383H01017"]
["MANAKALUCO","EQ",6.9,7.2,6.7,7.05,7.05,7.05,3108,22121,"2019-02-22",36,"INE859Q01017"]
["MANAKCOAT","EQ",6.9,6.9,5.6,6.05,6,6.05,12716,77389.65,"2019-02-22",77,"INE830Q01018"]
["MANAKSIA","EQ",35.7,37.25,34.3,35.4,36.4,36.55,26578,963733.7,"2019-02-22",290,"INE015D01022"]
["MANAKSTEEL","EQ",19.35,19.35,18.05,19.2,19.25,18.15,6711,126676.75,"2019-02-22",88,"INE824Q01011"]
["MANALIPETC","EQ",23.65,23.95,23.05,23.75,23.65,23.65,234729,5551655.45,"2019-02-22",977,"INE201A01024"]
["MANAPPURAM","EQ",114,114.75,111.35,112.9,112.35,113.8,3680127,416739617.75,"2019-02-22",24746,"INE522D01027"]
["MANGALAM","EQ",43.1,45.5,43.1,45,45.3,43.55,14978,668041.6,"2019-02-22",209,"INE584F01014"]
["MANGCHEFER","EQ",33.6,33.85,33.05,33.4,33.3,33.55,42898,1430826.7,"2019-02-22",323,"INE558B01017"]
["MANGLMCEM","EQ",205.45,211,202.05,210.45,208,205.5,20760,4346398.65,"2019-02-22",426,"INE347A01017"]
["MANGTIMBER","EQ",19.5,20.2,19.05,19.25,19.2,16.85,436263,8455647.9,"2019-02-22",1844,"INE805B01012"]
["MANINDS","EQ",56.95,58.7,56.55,58.25,58.7,57.1,50864,2938841.95,"2019-02-22",972,"INE993A01026"]
["MANINFRA","EQ",32.65,33.6,31.5,32.95,32.8,32.65,85654,2800741.4,"2019-02-22",590,"INE949H01023"]
["MANPASAND","EQ",74.2,77.95,74.2,76.55,76.85,74.8,193931,14731253,"2019-02-22",2158,"INE122R01018"]
["MANUGRAPH","EQ",26.5,26.6,25.8,26.6,26.6,26.05,114,2961.65,"2019-02-22",13,"INE867A01022"]
["MARALOVER","EQ",25.4,26.25,24.85,25.55,25.5,24.9,5753,146629.75,"2019-02-22",34,"INE882A01013"]
["MARATHON","EQ",106.1,112,106,110.35,110,105.1,10364,1128760.35,"2019-02-22",239,"INE182D01020"]
["MARICO","EQ",337,343,335.75,339.65,339.6,336.75,2645863,900438111,"2019-02-22",33777,"INE196A01026"]
["MARKSANS","EQ",23.25,24.85,23.05,24.4,24.4,23.2,1648355,39700433.35,"2019-02-22",7103,"INE750C01026"]
["MARUTI","EQ",6827,6939,6819.05,6912.4,6919,6801.55,764535,5275220020,"2019-02-22",67465,"INE585B01010"]
["MASFIN","EQ",536.75,545,528,540.85,544.5,536.75,6834,3670230.15,"2019-02-22",492,"INE348L01012"]
["MASKINVEST","BE",44,44,44,44,44,46.3,122,5368,"2019-02-22",5,"INE885F01015"]
["MASTEK","EQ",374.65,386.1,370.55,372.7,372.8,374.65,191287,72520069.65,"2019-02-22",6411,"INE759A01021"]
["MATRIMONY","EQ",371.05,379.4,370,376.75,379.4,371.85,1462,548745.15,"2019-02-22",161,"INE866R01028"]
["MAWANASUG","EQ",40.45,42,40.3,41.25,41.4,39.95,64261,2649217.35,"2019-02-22",446,"INE636A01039"]
["MAXINDIA","EQ",77.5,79,77.5,78.75,79,77.75,37780,2965777.8,"2019-02-22",310,"INE153U01017"]
["MAXVIL","EQ",42.95,46.2,42.95,45.65,45.3,42.85,35638,1609995.35,"2019-02-22",397,"INE154U01015"]
["MAYURUNIQ","EQ",340.05,342.2,335.55,336.6,336,340.9,14588,4929634.5,"2019-02-22",775,"INE040D01038"]
["MAZDA","EQ",301.25,309,301,305.4,309,306.3,428,130281.75,"2019-02-22",28,"INE885E01034"]
["MBECL","BE",7,7.45,7,7.45,7.45,7.35,30934,220595.6,"2019-02-22",89,"INE748A01016"]
["MBLINFRA","EQ",12.2,13.25,12.15,12.65,12.6,12.1,58086,732475.6,"2019-02-22",237,"INE912H01013"]
["MCDHOLDING","EQ",23.35,23.35,22,22.5,22.6,22.25,3356,75157.25,"2019-02-22",40,"INE836H01014"]
["MCDOWELL-N","EQ",536.45,540.95,529.25,533.25,531.55,536.5,1320461,708389180.25,"2019-02-22",29331,"INE854D01024"]
["MCLEODRUSS","EQ",87.5,91.2,87,89.7,89.4,86.8,266825,23959534.75,"2019-02-22",4877,"INE942G01012"]
["MCX","EQ",676,684.95,673.5,677.65,677.7,673.65,187865,127624875.25,"2019-02-22",7802,"INE745G01035"]
["MEGASOFT","BE",5.85,6.05,5.85,6.05,6.05,5.8,11466,69292.35,"2019-02-22",25,"INE933B01012"]
["MEGH","EQ",50.1,53.35,50.1,51.45,51.4,50.1,1571232,81280121.5,"2019-02-22",13990,"INE974H01013"]
["MELSTAR","BE",0.9,0.95,0.9,0.95,0.95,0.9,655,618.35,"2019-02-22",6,"INE817A01019"]
["MENONBE","EQ",73.7,75,73.7,74.45,74.5,75.15,11207,835222.8,"2019-02-22",286,"INE071D01033"]
["MEP","EQ",37,38.65,37,38.25,38.1,37.25,361093,13551633.85,"2019-02-22",1452,"INE776I01010"]
["MERCATOR","EQ",6.95,6.95,6.85,6.95,6.95,6.65,219669,1526535.75,"2019-02-22",416,"INE934B01028"]
["MERCK","EQ",2925.25,2970.35,2891,2903.9,2905,2923.05,24780,72395552.5,"2019-02-22",5591,"INE199A01012"]
["METALFORGE","EQ",8.7,8.7,8.7,8.7,8.7,8.3,1476,12841.2,"2019-02-22",12,"INE425A01011"]
["METKORE","BE",1,1.1,1,1,1,1.05,10692,10755.2,"2019-02-22",29,"INE592I01029"]
["MFSL","EQ",408.6,411.05,401.9,404.45,402.6,407.6,341532,138852318.65,"2019-02-22",10053,"INE180A01020"]
["MGL","EQ",880,884.65,865,868.45,866,879.55,261526,228731195.95,"2019-02-22",20707,"INE002S01010"]
["MHRIL","EQ",193.15,197,191.3,193.95,193.3,195,21359,4137625.2,"2019-02-22",1723,"INE998I01010"]
["MIC","EQ",0.9,0.9,0.9,0.9,0.9,0.85,230243,207218.7,"2019-02-22",50,"INE287C01029"]
["MIDHANI","EQ",113.95,116.8,112.95,115.8,115.7,113.45,104498,12041357.7,"2019-02-22",2002,"INE099Z01011"]
["MINDACORP","EQ",124.3,127.35,124.3,126.4,126,125.25,22812,2887214.25,"2019-02-22",674,"INE842C01021"]
["MINDAIND","EQ",318.05,320.5,312.85,315.95,315.55,317.95,122289,38709710.8,"2019-02-22",5269,"INE405E01023"]
["MINDTECK","EQ",35,35,32.25,33.65,32.75,33,3992,135217.8,"2019-02-22",59,"INE110B01017"]
["MINDTREE","EQ",901,911,893.5,902.75,904,898.8,899553,811513361.3,"2019-02-22",28257,"INE018I01017"]
["MIRCELECTR","EQ",21.45,23.1,21.25,22.45,22.4,21.2,589585,13100628.55,"2019-02-22",2754,"INE831A01028"]
["MIRZAINT","EQ",52,54.2,51.6,52.05,51.95,51.9,515602,27271628.2,"2019-02-22",4638,"INE771A01026"]
["MMFL","EQ",527.05,530,511,517.3,511.1,531.1,2126,1110991.9,"2019-02-22",388,"INE227C01017"]
["MMTC","EQ",26.15,26.85,26.1,26.7,26.65,26.1,1003677,26702023.7,"2019-02-22",3093,"INE123F01029"]
["MODIRUBBER","BE",45,45,45,45,45,45,320,14400,"2019-02-22",3,"INE832A01018"]
["MOHITIND","EQ",8.6,8.9,7.5,8.3,8.3,8.3,5174,42617.95,"2019-02-22",44,"INE954E01012"]
["MOHOTAIND","EQ",38.75,39.7,37.5,37.85,37.5,38.2,6786,259980.4,"2019-02-22",220,"INE313D01013"]
["MOIL","EQ",141,146.8,141,143.4,143.6,140.55,424707,61220439.1,"2019-02-22",8078,"INE490G01020"]
["MOLDTECH","EQ",42.95,42.95,42.15,42.35,42.35,42.65,4842,205246.75,"2019-02-22",60,"INE835B01035"]
["MOLDTKPAC","EQ",225,229.6,220,225.9,229,223.4,11258,2515449.25,"2019-02-22",419,"INE893J01029"]
["MONSANTO","EQ",2609.05,2624.9,2571,2602.45,2591.05,2609.9,1784,4643409.75,"2019-02-22",628,"INE274B01011"]
["MONTECARLO","EQ",358,360,355.1,357.3,357.5,359.9,15381,5494829.8,"2019-02-22",598,"INE950M01013"]
["MORARJEE","EQ",18.65,21.95,18.6,21,21,18.5,7371,150420.75,"2019-02-22",78,"INE161G01027"]
["MOREPENLAB","EQ",17.2,18.15,16.4,17.85,17.8,17.05,1282029,22528749.25,"2019-02-22",5630,"INE083A01026"]
["MOTHERSUMI","EQ",136.05,145.5,135.5,143.5,143.2,135.75,15558770,2202656133.1,"2019-02-22",95002,"INE775A01035"]
["MOTILALOFS","EQ",611,625,605.1,610.85,605.1,617.7,42976,26512622.55,"2019-02-22",4627,"INE338I01027"]
["MOTOGENFIN","EQ",43,49,42.4,43.45,43.3,44.95,2381,109885.35,"2019-02-22",31,"INE861B01015"]
["MPHASIS","EQ",1013.1,1024.45,992,1016.2,1011.25,1019.25,291798,293241002.05,"2019-02-22",19851,"INE356A01018"]
["MPSLTD","EQ",436.3,436.95,427.45,432.25,429.3,430.65,1464,631712.85,"2019-02-22",214,"INE943D01017"]
["MRF","EQ",54720,55150,54553.5,54960.8,54998,54710.65,4411,242341351.6,"2019-02-22",3005,"INE883A01011"]
["MRO-TEK","EQ",40.5,40.5,38.05,38.5,38.5,39,950,37149.55,"2019-02-22",22,"INE398B01018"]
["MRPL","EQ",64.45,64.45,62.5,62.95,62.9,63.95,2088336,131609380.1,"2019-02-22",15672,"INE103A01014"]
["MSPL","EQ",12.2,13,11.4,11.85,11.85,11.6,23589,287314,"2019-02-22",130,"INE752G01015"]
["MTEDUCARE","EQ",55.55,60.8,55.5,59.35,59.8,57.3,171105,10243513.85,"2019-02-22",670,"INE472M01018"]
["MTNL","EQ",13.9,13.95,13.2,13.35,13.35,13.9,1267390,17152330.3,"2019-02-22",2959,"INE153A01019"]
["MUKANDENGG","EQ",14.95,15.4,14.65,15.25,15.4,14.65,10002,151179.9,"2019-02-22",66,"INE022B01014"]
["MUKANDLTD","EQ",51.3,53.95,50.1,52.05,53.9,50,45085,2309522,"2019-02-22",626,"INE304A01026"]
["MUKTAARTS","EQ",38.7,40.55,38.1,39.1,40,35.85,334427,13067014.95,"2019-02-22",3800,"INE374B01019"]
["MUNJALAU","EQ",51.3,52.75,51.05,52.25,52.3,51.05,74038,3860861.35,"2019-02-22",846,"INE672B01032"]
["MUNJALSHOW","EQ",160.85,165.8,159,162.5,162.5,160.85,12774,2095596.5,"2019-02-22",450,"INE577A01027"]
["MURUDCERA","EQ",21.9,22.4,21.55,21.8,21.7,20.7,140322,3093391.65,"2019-02-22",777,"INE692B01014"]
["MUTHOOTCAP","EQ",794.05,814,787.3,807.5,814,791.05,6648,5357394.25,"2019-02-22",758,"INE296G01013"]
["MUTHOOTFIN","EQ",537.6,542,526.6,535.25,537.1,534.35,1716682,921114404.15,"2019-02-22",55877,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.2,0.2,0.2,166221,36544.1,"2019-02-22",23,"INE744I01034"]
["N100","EQ",494,497,485.1,495.92,496,496.26,9921,4903961.69,"2019-02-22",353,"INF247L01031"]
["NACLIND","EQ",30.1,30.1,28.3,28.8,28.75,28.75,28661,828925.25,"2019-02-22",93,"INE295D01020"]
["NAGAFERT","EQ",6.65,6.95,6.5,6.65,6.6,6.65,261983,1732345.6,"2019-02-22",345,"INE454M01024"]
["NAGAROIL","EQ",0.35,0.4,0.3,0.35,0.4,0.35,6336865,2428506.8,"2019-02-22",425,"INE453M01018"]
["NAGREEKCAP","EQ",13.65,13.8,12.5,13.5,13.6,12.7,7270,96632.55,"2019-02-22",65,"INE245I01016"]
["NAGREEKEXP","EQ",21.35,21.35,20.05,20.5,20.5,20.1,732,14730.35,"2019-02-22",44,"INE123B01028"]
["NAHARCAP","EQ",80.35,81,80,80.75,81,80.6,186,15028.85,"2019-02-22",7,"INE049I01012"]
["NAHARINDUS","EQ",38.85,40.95,38.15,40.5,40.7,38.75,20069,807039.55,"2019-02-22",144,"INE289A01011"]
["NAHARPOLY","EQ",38.4,39.5,37.25,37.25,37.25,37.4,4876,186496.15,"2019-02-22",72,"INE308A01027"]
["NAHARSPING","EQ",83.15,84.3,82.1,83.3,82.65,82.65,9228,769619.15,"2019-02-22",165,"INE290A01027"]
["NATCOPHARM","EQ",579,590.9,572.55,587.15,582.1,575.55,215267,125318959.45,"2019-02-22",9799,"INE987B01026"]
["NATHBIOGEN","EQ",401,425,395.5,417.4,419,401.75,14617,6112044.1,"2019-02-22",803,"INE448G01010"]
["NATIONALUM","EQ",48.4,49.15,48,48.7,48.7,48,20569951,997548146.2,"2019-02-22",55264,"INE139A01034"]
["NATNLSTEEL","EQ",6.2,6.45,6.1,6.35,6.4,5.9,121106,760622.65,"2019-02-22",271,"INE088B01015"]
["NAUKRI","EQ",1700,1715,1620.85,1644.6,1666,1692.9,158648,264889741.05,"2019-02-22",11499,"INE663F01024"]
["NAVINFLUOR","EQ",604,604,591.3,595.55,595,600.1,6430,3835177.3,"2019-02-22",1369,"INE048G01026"]
["NAVKARCORP","EQ",40.05,42.3,39.5,40.95,40.85,40.1,274976,11358443.2,"2019-02-22",2391,"INE278M01019"]
["NAVNETEDUL","EQ",102.35,104.5,102.35,104.1,103.95,103.05,15493,1608428.55,"2019-02-22",420,"INE060A01024"]
["NBCC","EQ",51.65,53.45,51.1,53.1,53.45,51.6,6864238,360426995.15,"2019-02-22",32667,"INE095N01031"]
["NBIFIN","EQ",1224.8,1224.8,1126.2,1150,1150,1150,84,96791.8,"2019-02-22",21,"INE365I01020"]
["NBVENTURES","EQ",101.4,104.4,101.4,102.6,102.35,101.85,95294,9815399.75,"2019-02-22",1457,"INE725A01022"]
["NCC","EQ",84.9,85.4,84.1,84.8,84.6,84.75,4081690,346362883.4,"2019-02-22",15509,"INE868B01028"]
["NCLIND","EQ",107,110.05,104.85,108.85,110,105.35,46294,4977162.25,"2019-02-22",821,"INE732C01016"]
["NDGL","EQ",685.05,724.35,681.1,686.3,681.1,705,410,283008.5,"2019-02-22",43,"INE756C01015"]
["NDL","EQ",43.7,44.1,43,43.8,43.5,43.05,20116,881821.15,"2019-02-22",262,"INE875G01030"]
["NDTV","EQ",34.1,35.45,34.1,35,35,35.15,11535,401980.15,"2019-02-22",101,"INE155G01029"]
["NECCLTD","EQ",7.5,7.9,7.5,7.65,7.7,7.6,11054,85650.85,"2019-02-22",58,"INE553C01016"]
["NECLIFE","EQ",16.55,17.55,16.55,17.2,17.4,16.65,84415,1453113.4,"2019-02-22",709,"INE023H01027"]
["NELCAST","EQ",63.95,64.9,63.8,64.8,64.9,63.7,37031,2387524.1,"2019-02-22",382,"INE189I01024"]
["NELCO","EQ",230.05,242.1,228.5,233.55,232.45,232.95,39902,9434988.85,"2019-02-22",1037,"INE045B01015"]
["NESCO","EQ",429.1,431.85,428,429.1,430,428.35,6593,2836895.5,"2019-02-22",311,"INE317F01035"]
["NESTLEIND","EQ",10639.9,10709,10561.65,10685.45,10709,10621.95,55283,589647020.05,"2019-02-22",17200,"INE239A01016"]
["NETF","EQ",107.66,108.18,107.66,108.18,108.18,108.27,113,12223.82,"2019-02-22",3,"INF277K015R5"]
["NETWORK18","EQ",34.2,34.2,33.5,33.65,33.65,33.9,279970,9465427,"2019-02-22",2322,"INE870H01013"]
["NEULANDLAB","EQ",667,674.4,628,646.3,642,662.1,156122,101767483.3,"2019-02-22",9381,"INE794A01010"]
["NEWGEN","EQ",296,300,294.6,296.85,297,298.8,25547,7630717.7,"2019-02-22",1146,"INE619B01017"]
["NEXTMEDIA","BE",25.65,25.75,25.65,25.65,25.65,25.65,153557,3938739.55,"2019-02-22",52,"INE747B01016"]
["NFL","EQ",32.2,33.6,32.2,32.75,32.7,31.9,377539,12427838.9,"2019-02-22",1401,"INE870D01012"]
["NH","EQ",200,203.05,198.95,200.05,199.65,202.8,3966,794121.65,"2019-02-22",425,"INE410P01011"]
["NHPC","EQ",23.7,23.75,23.5,23.55,23.6,23.75,7671771,180893083.75,"2019-02-22",12498,"INE848E01016"]
["NIACL","EQ",178,179,173.15,175.75,175.95,176.45,29490,5172119.75,"2019-02-22",1436,"INE470Y01017"]
["NIBL","EQ",20.75,20.75,19.2,20.45,20.5,19.95,501,10106.9,"2019-02-22",21,"INE047O01014"]
["NIFTYBEES","EQ",1130,1130,1124,1128.97,1129.86,1127.67,10413,11746579.24,"2019-02-22",608,"INF732E01011"]
["NIITLTD","EQ",82.2,83.1,81.25,81.55,81.95,82.4,765297,62858593.25,"2019-02-22",10650,"INE161A01038"]
["NIITTECH","EQ",1295,1306.4,1276.9,1284.3,1288.05,1293.6,739382,953198032.45,"2019-02-22",48206,"INE591G01017"]
["NILAINFRA","EQ",6.55,7.35,6.4,6.9,6.8,6.45,491646,3376942.95,"2019-02-22",692,"INE937C01029"]
["NILASPACES","EQ",2.35,2.5,2.3,2.3,2.3,2.4,566623,1363679.75,"2019-02-22",462,"INE00S901012"]
["NILKAMAL","EQ",1255,1260,1240,1247.5,1250,1250.6,7281,9100934.65,"2019-02-22",1366,"INE310A01015"]
["NIPPOBATRY","EQ",689.9,716.85,662.1,690.4,716.85,683.45,1164,799826.3,"2019-02-22",147,"INE567A01010"]
["NITCO","EQ",37.4,37.8,36.55,37.2,37.25,35.15,262721,9771517.9,"2019-02-22",2333,"INE858F01012"]
["NITESHEST","EQ",5.6,6.1,5.6,5.9,5.9,5.5,96823,567616.05,"2019-02-22",252,"INE639K01016"]
["NITINFIRE","EQ",1.3,1.3,1.3,1.3,1.3,1.25,26887,34953.1,"2019-02-22",18,"INE489H01020"]
["NITINSPIN","EQ",74.2,76.9,74.2,76.35,76.9,74.2,18003,1360868.95,"2019-02-22",358,"INE229H01012"]
["NKIND","EQ",33.7,38,33.35,37.95,38,35.8,446,15731.2,"2019-02-22",18,"INE542C01019"]
["NLCINDIA","EQ",63.85,64.9,63.1,64.25,64.45,63.95,220073,14073475,"2019-02-22",8013,"INE589A01014"]
["NMDC","EQ",95.2,97.2,94.7,96.75,96.85,95.2,4754135,458126493.3,"2019-02-22",22577,"INE584A01023"]
["NOCIL","EQ",124,127,123.35,125.95,126.25,123.25,516286,64940372.3,"2019-02-22",7729,"INE163A01018"]
["NOIDATOLL","EQ",5.5,5.95,5.4,5.85,5.9,5.4,40339,230760.2,"2019-02-22",120,"INE781B01015"]
["NRAIL","EQ",276.05,282.05,268.45,280.7,280.9,272.9,11899,3297514.1,"2019-02-22",562,"INE740D01017"]
["NRBBEARING","EQ",185,188.6,184.2,186.05,186.55,186.2,37714,7031574.35,"2019-02-22",2247,"INE349A01021"]
["NSIL","EQ",911.9,998,879.6,944.9,970,920.2,8412,7582023.95,"2019-02-22",351,"INE023A01030"]
["NTL","BE",1.15,1.2,1.15,1.2,1.2,1.2,501,576.25,"2019-02-22",6,"INE333I01036"]
["NTPC","EQ",136.75,140.25,135,139.7,139.5,136.45,9732276,1344237306.45,"2019-02-22",45730,"INE733E01010"]
["NUCLEUS","EQ",319.15,323.05,317.15,321.15,320.5,317.3,19883,6345320.05,"2019-02-22",1656,"INE096B01018"]
["NUTEK","EQ",0.3,0.3,0.3,0.3,0.3,0.25,106100,31830,"2019-02-22",13,"INE318J01027"]
["OBEROIRLTY","EQ",489,510,489,503.1,500.2,486.7,1439111,713323787.1,"2019-02-22",18208,"INE093I01010"]
["OCCL","EQ",1112.9,1112.95,1074.15,1080,1077.2,1105.75,1386,1514855.75,"2019-02-22",231,"INE321D01016"]
["OFSS","EQ",3470,3490.6,3427.2,3452.3,3450,3465.3,19551,67556622.9,"2019-02-22",3509,"INE881D01027"]
["OIL","EQ",173,177.5,172.65,177.2,177.05,172.4,1883694,331623314.75,"2019-02-22",17712,"INE274J01014"]
["OILCOUNTUB","EQ",15.1,15.9,14.55,14.75,14.85,15.4,60279,909192,"2019-02-22",326,"INE591A01010"]
["OISL","EQ",2.3,2.3,2.15,2.25,2.25,2.2,42767,96655,"2019-02-22",34,"INE196J01019"]
["OLECTRA","EQ",208.95,210,206.5,208.7,207.95,208.55,18506,3857617.5,"2019-02-22",946,"INE260D01016"]
["OMAXAUTO","EQ",79.45,85.75,79.45,85.1,85.75,79.25,56260,4675796.95,"2019-02-22",877,"INE090B01011"]
["OMAXE","EQ",210,210,207.2,207.45,207.4,208.1,287264,59704867.25,"2019-02-22",5099,"INE800H01010"]
["OMKARCHEM","BE",15.25,16.25,15,15.9,16.2,15.5,27891,430986.45,"2019-02-22",79,"INE474L01016"]
["OMMETALS","EQ",30.65,33.35,29.5,32.5,32.7,30.3,68279,2204016.35,"2019-02-22",326,"INE239D01028"]
["ONELIFECAP","BE",10.1,10.95,10.1,10.95,10.95,10.45,515,5630.75,"2019-02-22",4,"INE912L01015"]
["ONGC","EQ",148.6,150.5,147.1,148.6,148.75,146.95,18273813,2718929590.75,"2019-02-22",97087,"INE213A01029"]
["ONMOBILE","EQ",29.8,30.55,29.35,29.75,29.65,29.65,68356,2052610.25,"2019-02-22",423,"INE809I01019"]
["ONWARDTEC","EQ",60.4,61,58.25,59.55,59.2,59.4,5515,330779.3,"2019-02-22",69,"INE229A01017"]
["OPTIEMUS","EQ",116.7,117.45,113.95,114.3,113.95,117,21582,2500664.05,"2019-02-22",329,"INE350C01017"]
["OPTOCIRCUI","EQ",8.1,8.35,7.7,8.25,8.25,8.05,793373,6343912.4,"2019-02-22",1136,"INE808B01016"]
["ORBTEXP","EQ",89,90,87.05,87.4,87.2,87.15,13870,1228604.55,"2019-02-22",115,"INE231G01010"]
["ORICONENT","EQ",24.05,25.6,24.05,24.85,24.7,24.3,44384,1095221.45,"2019-02-22",347,"INE730A01022"]
["ORIENTABRA","EQ",23.65,24.4,23.65,23.8,23.7,23.4,10433,250579.25,"2019-02-22",175,"INE569C01020"]
["ORIENTALTL","EQ",13.9,15.45,12.5,13.95,14,13.15,53851,769979.6,"2019-02-22",353,"INE998H01012"]
["ORIENTBANK","EQ",82.8,84.35,82,83.15,83.15,82.85,2417281,201029505.1,"2019-02-22",11081,"INE141A01014"]
["ORIENTBELL","EQ",156.25,161,154.5,159.35,159.15,154.3,19552,3113458.05,"2019-02-22",568,"INE607D01018"]
["ORIENTCEM","EQ",68.85,70.6,68.5,70.15,70,68.7,27867,1942681.5,"2019-02-22",684,"INE876N01018"]
["ORIENTELEC","EQ",129.75,137.9,128.5,135.7,137.9,130.15,103455,13601388.95,"2019-02-22",2457,"INE142Z01019"]
["ORIENTHOT","EQ",39.85,40.6,39.8,40,40.05,40.05,11943,478626.75,"2019-02-22",589,"INE750A01020"]
["ORIENTLTD","EQ",143.95,146.95,127.8,145.8,145,136.1,389,54938.1,"2019-02-22",30,"INE609C01024"]
["ORIENTPPR","EQ",32.95,33.55,32.7,32.9,33.1,32.75,457182,15097835.15,"2019-02-22",2419,"INE592A01026"]
["ORIENTREF","EQ",188.9,195.95,188.9,194.5,195.9,190.45,25780,4981734.45,"2019-02-22",1001,"INE743M01012"]
["ORISSAMINE","EQ",860,883.9,855.1,863.05,860.1,859.55,19973,17326582.65,"2019-02-22",1740,"INE725E01024"]
["ORTEL","BE",3.5,3.65,3.45,3.6,3.6,3.5,8192,29375.75,"2019-02-22",23,"INE849L01019"]
["ORTINLABSS","EQ",13.4,13.45,12.35,13.1,13.05,12.65,3885,51038.2,"2019-02-22",35,"INE749B01012"]
["OSWALAGRO","EQ",7.3,7.5,6.8,7.05,7,7.05,15493,112328.7,"2019-02-22",102,"INE142A01012"]
["PAGEIND","EQ",21392,21617.05,21012.5,21541.65,21600,21282.15,56968,1213299751.7,"2019-02-22",19834,"INE761H01022"]
["PAISALO","EQ",302.25,304.95,300,300.05,300,304.8,692,208276.4,"2019-02-22",33,"INE420C01042"]
["PALASHSECU","EQ",33.8,35,32.3,35,35,33.8,64,2124.5,"2019-02-22",5,"INE471W01019"]
["PALREDTEC","EQ",27.6,28.85,27.1,28,28,27.7,7951,219748.1,"2019-02-22",92,"INE218G01033"]
["PANACEABIO","EQ",169.9,185.8,169.9,178.6,178.65,165.05,164302,29819604.75,"2019-02-22",4709,"INE922B01023"]
["PANAMAPET","EQ",96.85,103.8,94.2,99.55,100.65,94.25,44055,4344538.1,"2019-02-22",947,"INE305C01029"]
["PAPERPROD","EQ",178,189.9,177.05,188.2,187.5,179.95,24749,4585597.05,"2019-02-22",843,"INE275B01026"]
["PARABDRUGS","BE",1.55,1.55,1.55,1.55,1.55,1.6,105,162.75,"2019-02-22",2,"INE618H01016"]
["PARACABLES","EQ",11,11.3,10.7,11.05,11,11.25,38017,421630.95,"2019-02-22",196,"INE074B01023"]
["PARAGMILK","EQ",208.7,214.45,205.5,212.3,211.7,205.9,185059,39074238.15,"2019-02-22",5672,"INE883N01014"]
["PARSVNATH","EQ",5.45,5.75,5.35,5.65,5.75,5.45,59262,332772.4,"2019-02-22",179,"INE561H01026"]
["PATELENG","EQ",23.8,24.9,23.65,24.55,24.45,24.05,227368,5544712.5,"2019-02-22",1222,"INE244B01030"]
["PATINTLOG","EQ",35.5,39.9,35.5,38.6,38.6,35.9,36975,1415157.95,"2019-02-22",438,"INE529D01014"]
["PATSPINLTD","EQ",11,11,9.7,10.25,10.1,10.55,2490,24938.3,"2019-02-22",34,"INE790C01014"]
["PBAINFRA","EQ",5.4,5.4,5.4,5.4,5.4,5.3,150,810,"2019-02-22",2,"INE160H01019"]
["PCJEWELLER","EQ",68.7,69.8,68.05,68.55,68.45,68,6833916,470956086.75,"2019-02-22",21224,"INE785M01013"]
["PDMJEPAPER","EQ",17.55,18.2,17.05,17.5,17.55,17.35,36229,635352.8,"2019-02-22",516,"INE865T01018"]
["PDPL","BE",7.55,7.9,7.2,7.75,7.75,7.55,9966,72640.5,"2019-02-22",20,"INE904D01019"]
["PDSMFL","EQ",255,258,254,257,257,255.2,901,231282,"2019-02-22",16,"INE111Q01013"]
["PEARLPOLY","EQ",11,12.8,10.9,11.65,11.65,11.5,5689,67080.85,"2019-02-22",40,"INE844A01013"]
["PEL","EQ",2255,2315.15,2243.15,2308.05,2302,2240.25,617831,1412270557.95,"2019-02-22",28677,"INE140A01024"]
["PENIND","EQ",33.2,34.5,32.9,33.95,34,33.4,83684,2824269.75,"2019-02-22",3006,"INE932A01024"]
["PENINLAND","EQ",8.2,9.5,8.15,9.2,9.5,8.15,824564,7304475.95,"2019-02-22",1973,"INE138A01028"]
["PENPEBS","EQ",53.95,54.75,50.3,53.35,52.65,51.7,9606,503411.4,"2019-02-22",384,"INE455O01019"]
["PERSISTENT","EQ",624.1,636.8,600,601.6,600.55,627.35,431909,267346075.5,"2019-02-22",21599,"INE262H01013"]
["PETRONENGG","EQ",20.65,21.5,20,20.65,20.25,20.65,17842,370303.9,"2019-02-22",91,"INE742A01019"]
["PETRONET","EQ",215.55,219.4,214.5,215.4,215.35,215.2,2070966,447545499.35,"2019-02-22",33407,"INE347G01014"]
["PFC","EQ",110,111.6,109.7,111.2,111.4,110.45,5388165,597663461.25,"2019-02-22",30506,"INE134E01011"]
["PFIZER","EQ",2936,3024,2906,3005.7,3010,2940.85,25645,76394578.5,"2019-02-22",5963,"INE182A01018"]
["PFOCUS","EQ",50.5,52,50,51.55,51.9,50.35,32567,1662697.25,"2019-02-22",377,"INE367G01038"]
["PFS","EQ",14.65,15.25,14.55,15.2,15.2,14.65,616060,9267974.95,"2019-02-22",1790,"INE560K01014"]
["PGEL","EQ",74.45,77.95,74.3,74.95,75,74.5,42067,3176786.05,"2019-02-22",676,"INE457L01011"]
["PGHH","EQ",10198.75,10200,10054.25,10174.85,10199,10112.05,4507,45562727.5,"2019-02-22",486,"INE179A01014"]
["PGIL","EQ",134.1,139,134.05,136,136,134.8,2471,339041.1,"2019-02-22",25,"INE940H01014"]
["PHILIPCARB","EQ",148,150.9,147.3,148.8,148.35,148.15,548344,81880550.85,"2019-02-22",19060,"INE602A01023"]
["PHOENIXLTD","EQ",590,599.85,585.1,593.25,594,588.65,51091,30345723.65,"2019-02-22",2689,"INE211B01039"]
["PIDILITIND","EQ",1071.4,1086.85,1065.5,1076.7,1074.95,1073.95,289402,311753953.15,"2019-02-22",10701,"INE318A01026"]
["PIIND","EQ",907.6,916,902.55,905.2,910.25,904.55,201137,182194247.95,"2019-02-22",3177,"INE603J01030"]
["PILANIINVS","EQ",2054.95,2062.7,2000,2052.75,2062.7,1964.5,854,1752147,"2019-02-22",82,"INE417C01014"]
["PILITA","BE",6.2,6.2,6.05,6.2,6.2,5.95,6245,38553.85,"2019-02-22",23,"INE600A01035"]
["PIONDIST","EQ",130.65,138.4,130.65,135.75,135.6,131.9,6458,877309.9,"2019-02-22",128,"INE889E01010"]
["PIONEEREMB","EQ",19.6,20.9,19.6,20.6,20.7,19.65,18681,379313.65,"2019-02-22",381,"INE156C01018"]
["PIRPHYTO","BE",29.55,29.55,27.55,29.55,29.55,28.15,7024,205478.35,"2019-02-22",38,"INE122J01015"]
["PITTIENG","EQ",52.6,53.45,51.6,52,52.25,52.1,16318,854765.85,"2019-02-22",528,"INE450D01021"]
["PKTEA","BE",155.05,155.05,155.05,155.05,155.05,154,8,1240.4,"2019-02-22",1,"INE431F01018"]
["PLASTIBLEN","EQ",165.05,172,165,169.95,172,167.6,2596,438090.8,"2019-02-22",83,"INE083C01022"]
["PNB","EQ",72.95,73.95,72.5,73.2,73.35,73.15,17255280,1263934556.6,"2019-02-22",43245,"INE160A01022"]
["PNBGILTS","EQ",30.35,30.8,30.15,30.55,30.55,30.35,54525,1662500.3,"2019-02-22",427,"INE859A01011"]
["PNBHOUSING","EQ",922.8,943.35,905.5,915.15,922,916.4,208188,193967440.25,"2019-02-22",8144,"INE572E01012"]
["PNC","EQ",20.7,22.35,19.1,21.2,21,18.65,154767,3348459.7,"2019-02-22",775,"INE392B01011"]
["PNCINFRA","EQ",129.65,132.3,128.65,130.95,130.8,129.65,130467,17092985.1,"2019-02-22",636,"INE195J01029"]
["PODDARHOUS","EQ",481,549.95,481,546.15,549.95,491.65,2190,1156333.25,"2019-02-22",186,"INE888B01018"]
["PODDARMENT","EQ",154.15,156.05,149,151.85,153,151.85,3789,576862.3,"2019-02-22",109,"INE371C01013"]
["POKARNA","EQ",158.85,159.9,155,156.4,157,157.65,10997,1729822.4,"2019-02-22",357,"INE637C01025"]
["POLYMED","EQ",212.55,212.85,209.1,210.35,210.05,212,923,194113.4,"2019-02-22",170,"INE205C01021"]
["POLYPLEX","EQ",468.05,481.8,465,478.65,478,467.4,23368,11138880.1,"2019-02-22",528,"INE633B01018"]
["PONNIERODE","EQ",130.25,135,130.25,131.3,131,130.15,536,71117.25,"2019-02-22",16,"INE838E01017"]
["POWERGRID","EQ",181.7,182.6,180.5,181.9,181.55,181.8,6852451,1246187952.4,"2019-02-22",50580,"INE752E01010"]
["POWERMECH","EQ",834.7,845,811.05,838.6,844,825.3,1382,1148837.75,"2019-02-22",266,"INE211R01019"]
["PPAP","EQ",273.95,275.05,266.7,273.75,275,271.25,4036,1104111,"2019-02-22",269,"INE095I01015"]
["PRABHAT","EQ",54.45,56.5,54.4,55.6,56,54.3,105947,5867801.7,"2019-02-22",1156,"INE302M01033"]
["PRADIP","BE",1.25,1.25,1.25,1.25,1.25,1.25,1141,1426.25,"2019-02-22",4,"INE495J01015"]
["PRAENG","EQ",8.85,9.25,8.55,9,9.15,9.05,37804,343095.7,"2019-02-22",69,"INE505C01016"]
["PRAJIND","EQ",142.9,144.9,141.7,142.5,142.3,142.45,2039693,292425821.1,"2019-02-22",20263,"INE074A01025"]
["PRAKASH","EQ",88.25,90.65,87.05,88.8,88.85,88.75,365204,32505793.05,"2019-02-22",5367,"INE603A01013"]
["PRAKASHCON","EQ",3.65,3.9,3.5,3.75,3.9,3.45,148231,550691.4,"2019-02-22",147,"INE023M01027"]
["PRAKASHSTL","EQ",0.35,0.4,0.35,0.35,0.35,0.4,106732,41146.9,"2019-02-22",11,"INE696K01024"]
["PRAXIS","EQ",161.1,170,161,164.8,164,161,8980,1481154.95,"2019-02-22",175,"INE546Y01022"]
["PRECAM","EQ",49.65,51.8,49.4,50.75,51,49.95,7082,358527.8,"2019-02-22",130,"INE484I01029"]
["PRECOT","EQ",45.9,45.95,45.9,45.95,45.95,44.05,330,15152.05,"2019-02-22",8,"INE283A01014"]
["PRECWIRE","EQ",187.1,189.5,182.35,185.35,186.7,187.5,5661,1054133.7,"2019-02-22",209,"INE372C01029"]
["PREMEXPLN","EQ",210.25,224,208.15,219,218.55,212.9,10170,2206234.1,"2019-02-22",427,"INE863B01011"]
["PREMIER","EQ",6.3,6.45,6,6.45,6.45,6.15,9472,60538.15,"2019-02-22",59,"INE342A01018"]
["PREMIERPOL","EQ",23.45,24.4,23.2,24.35,24.4,23.4,2725,65195.15,"2019-02-22",20,"INE309M01012"]
["PRESSMN","EQ",25.85,28.7,24.7,27,27.2,25.1,20584,561135.4,"2019-02-22",192,"INE980A01023"]
["PRESTIGE","EQ",210,214,208.1,211,210.4,207.95,469869,99169466.85,"2019-02-22",9689,"INE811K01011"]
["PRICOLLTD","EQ",35.7,36.3,34.95,35.5,35.35,35.9,89306,3183388.15,"2019-02-22",835,"INE726V01018"]
["PRIMESECU","EQ",41.35,42,40.7,41.05,40.7,41.35,25688,1064521.3,"2019-02-22",165,"INE032B01021"]
["PROSEED","BE",0.5,0.5,0.45,0.45,0.5,0.5,67167,31417.55,"2019-02-22",59,"INE217G01027"]
["PROVOGE","BE",1.3,1.3,1.3,1.3,1.3,1.25,3434,4464.2,"2019-02-22",10,"INE968G01033"]
["PROZONINTU","EQ",27.35,28.2,27.1,27.35,27.6,27.1,41391,1138595.95,"2019-02-22",318,"INE195N01013"]
["PRSMJOHNSN","EQ",70.8,73,70.35,71.4,71,70.5,201189,14474885.7,"2019-02-22",2362,"INE010A01011"]
["PSB","EQ",25.85,25.95,25.65,25.8,25.75,25.8,44484,1147856.15,"2019-02-22",255,"INE608A01012"]
["PSL","EQ",1.15,1.15,1.15,1.15,1.15,1.1,30362,34916.3,"2019-02-22",50,"INE474B01017"]
["PSPPROJECT","EQ",390,395,383.1,390.75,395,387.8,7266,2819412.95,"2019-02-22",614,"INE488V01015"]
["PSUBNKBEES","EQ",306.1,307.31,305,307.11,307.11,305.6,19471,5970436.2,"2019-02-22",27,"INF732E01110"]
["PTC","EQ",79,80,77.6,77.95,77.95,79.6,371042,29137753.35,"2019-02-22",7976,"INE877F01012"]
["PTL","EQ",37.65,37.65,36.65,37,37.25,37.05,25295,936117.05,"2019-02-22",143,"INE034D01031"]
["PUNJABCHEM","EQ",655.05,659.9,640,649.5,645.5,657.5,2444,1595458.7,"2019-02-22",181,"INE277B01014"]
["PUNJLLOYD","EQ",1.9,1.9,1.9,1.9,1.9,1.85,312442,593639.8,"2019-02-22",187,"INE701B01021"]
["PURVA","EQ",73.4,74.6,72.5,73.95,73.75,72.4,196715,14503545.9,"2019-02-22",1707,"INE323I01011"]
["PVP","EQ",3.55,3.6,3.35,3.5,3.5,3.55,97341,337847.15,"2019-02-22",117,"INE362A01016"]
["PVR","EQ",1482.95,1504.85,1465.5,1491.9,1489.15,1482.25,276039,411083974.65,"2019-02-22",17025,"INE191H01014"]
["QGOLDHALF","EQ",1469.9,1474,1468.05,1471.5,1470,1477.2,311,457871.5,"2019-02-22",33,"INF082J01010"]
["QNIFTY","EQ",1094,1094,1094,1094,1094,1083,1,1094,"2019-02-22",1,"INF082J01028"]
["QUESS","EQ",675.6,695,673.5,683.6,676.95,680.35,47291,32526197.45,"2019-02-22",4698,"INE615P01015"]
["QUICKHEAL","EQ",179.9,194.5,179.9,192.15,190.2,180.55,216668,40792852.9,"2019-02-22",4660,"INE306L01010"]
["RADAAN","BE",2.85,2.85,2.85,2.85,2.85,2.75,851,2425.35,"2019-02-22",5,"INE874F01027"]
["RADICO","EQ",369.5,379.75,369.1,371.25,371.25,369.05,624599,233505816.8,"2019-02-22",18004,"INE944F01028"]
["RADIOCITY","EQ",55.7,55.7,54.6,54.95,54.95,55.8,72099,3969520.5,"2019-02-22",2053,"INE919I01024"]
["RAIN","EQ",96,105.35,95.1,105.35,105.35,95.8,1093748,111275519.75,"2019-02-22",13513,"INE855B01025"]
["RAINBOWPAP","BE",0.8,0.85,0.8,0.8,0.8,0.85,13701,10966.45,"2019-02-22",23,"INE028D01025"]
["RAJESHEXPO","EQ",562,574,561.8,564.75,564.35,560.1,285324,161889032.4,"2019-02-22",5917,"INE343B01030"]
["RAJSREESUG","EQ",19.8,21,19.75,20.9,21,19.75,14210,290325.45,"2019-02-22",102,"INE562B01019"]
["RAJTV","EQ",43.95,44.5,43.05,44.2,43.7,42.4,3483,153984.25,"2019-02-22",56,"INE952H01027"]
["RALLIS","EQ",152.5,156.6,152.15,155,155.5,152.75,56385,8696958.15,"2019-02-22",1471,"INE613A01020"]
["RAMANEWS","EQ",21.45,22.35,21.2,22,22.3,21.5,25356,556508.45,"2019-02-22",113,"INE278B01020"]
["RAMASTEEL","EQ",95.05,96.9,93,95,94.75,95.05,11059,1046144.8,"2019-02-22",570,"INE230R01027"]
["RAMCOCEM","EQ",636.25,649.5,633,637.35,639,642.35,144883,92558844.85,"2019-02-22",6805,"INE331A01037"]
["RAMCOIND","EQ",185.2,187,182.9,185.15,185.25,184.8,27596,5116864.2,"2019-02-22",703,"INE614A01028"]
["RAMCOSYS","EQ",225.25,227,222.1,225.9,225.95,226.9,5922,1331125.05,"2019-02-22",335,"INE246B01019"]
["RAMGOPOLY","BE",2.95,2.95,2.95,2.95,2.95,2.95,118,348.1,"2019-02-22",3,"INE410D01017"]
["RAMKY","EQ",106.7,109.4,101.65,103.3,103.9,107.95,147212,15556129.3,"2019-02-22",2065,"INE874I01013"]
["RANASUG","EQ",3.15,3.3,3.05,3.2,3.25,3.15,320989,1024915.5,"2019-02-22",193,"INE625B01014"]
["RANEENGINE","EQ",454.75,455.25,450.2,452,452,451.05,798,361507.9,"2019-02-22",25,"INE222J01013"]
["RANEHOLDIN","EQ",1020,1020,994.95,999.3,1000,1000.75,1829,1828572.5,"2019-02-22",141,"INE384A01010"]
["RATNAMANI","EQ",850.1,875,845,859.6,855,857.5,2489,2134210.4,"2019-02-22",375,"INE703B01027"]
["RAYMOND","EQ",704,733,693.85,728.15,733,698.65,923911,661276017.85,"2019-02-22",19207,"INE301A01014"]
["RBL","EQ",542.4,543,528.55,535.2,532.25,537.15,3275,1750778.4,"2019-02-22",345,"INE244J01017"]
["RBLBANK","EQ",558.8,565.85,558.8,563.85,562,559.5,1247101,701240361.45,"2019-02-22",23025,"INE976G01028"]
["RCF","EQ",53.75,54.6,53.2,53.45,53.3,52.7,2157578,116079543.65,"2019-02-22",13025,"INE027A01015"]
["RCOM","EQ",6.35,7.65,6.25,6.5,6.5,6.35,244157493,1676795054.05,"2019-02-22",86265,"INE330H01018"]
["RECLTD","EQ",128.45,133.8,128.45,133.15,133.15,128.35,9709040,1281871310.3,"2019-02-22",54071,"INE020B01018"]
["REDINGTON","EQ",82.2,84.6,82,82.4,82.6,82.4,163575,13596241.05,"2019-02-22",3455,"INE891D01026"]
["REFEX","EQ",26.95,27.55,26.75,27.55,27.55,26.25,281806,7727396.7,"2019-02-22",461,"INE056I01017"]
["REGENCERAM","BE",3.15,3.15,3.05,3.05,3.05,3.2,805,2485.75,"2019-02-22",8,"INE277C01012"]
["RELAXO","EQ",732,738,724,731.25,731,730.8,19964,14597056.75,"2019-02-22",1497,"INE131B01039"]
["RELCAPITAL","EQ",158.45,170.8,157,163.65,162.9,161.35,26169918,4339536554.7,"2019-02-22",181918,"INE013A01015"]
["RELCNX100","EQ",112.25,112.25,112.25,112.25,112.25,112.01,25,2806.25,"2019-02-22",1,"INF204K014N5"]
["RELCONS","EQ",48.5,50.03,48.5,49.99,50.03,49.64,3742,186384.5,"2019-02-22",18,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.5,28.82,28.5,28.82,28.82,28.63,201,5788.98,"2019-02-22",2,"INF204KA1MS3"]
["RELIANCE","EQ",1244.6,1245.3,1226,1232.35,1231.7,1246.9,8755865,10803986767.65,"2019-02-22",169765,"INE002A01018"]
["RELIGARE","EQ",19.55,20,18.8,19.5,19.4,19.4,104636,2035927.6,"2019-02-22",564,"INE621H01010"]
["RELINFRA","EQ",125.2,139.5,123.6,133.75,133.1,124.45,34461210,4615492183.15,"2019-02-22",215999,"INE036A01016"]
["RELNV20","EQ",554.55,557.22,554.55,557.07,557.07,554.54,172,95715.34,"2019-02-22",18,"INF204KA17D8"]
["REMSONSIND","EQ",81,84,80.5,81.75,82.4,84.95,3392,278348.75,"2019-02-22",86,"INE474C01015"]
["RENUKA","EQ",10.15,10.5,10.1,10.35,10.35,10.1,982094,10164804.85,"2019-02-22",1475,"INE087H01022"]
["REPCOHOME","EQ",327.55,336.4,322.5,325.7,327.45,325.55,1494492,491917677.1,"2019-02-22",33029,"INE612J01015"]
["REPRO","EQ",555.35,560,550.4,558.75,559,549.3,2965,1652373.45,"2019-02-22",69,"INE461B01014"]
["RESPONIND","EQ",92.05,93.1,89.75,90.45,90,91.35,92236,8400232.3,"2019-02-22",3164,"INE688D01026"]
["RETFMID150","EQ",58.81,59.6,58.81,59.41,59.6,58.8,10785,640785.11,"2019-02-22",8,"INF204KB1V68"]
["REVATHI","EQ",367,384,363,374,374,376.4,147,55303,"2019-02-22",22,"INE617A01013"]
["RHFL","EQ",28.7,29.95,27.3,29.95,29.95,27.25,1220019,35938520.05,"2019-02-22",3335,"INE217K01011"]
["RICOAUTO","EQ",60.7,61.75,59.5,60.9,60.6,60.7,93692,5695620.95,"2019-02-22",1486,"INE209B01025"]
["RIIL","EQ",274.65,285.9,273.1,280.65,281,273.9,295624,82958633.35,"2019-02-22",6334,"INE046A01015"]
["RITES","EQ",211.55,219.95,210.15,217.65,219,212.15,423276,91681646.85,"2019-02-22",8137,"INE320J01015"]
["RJL","EQ",296.35,297.8,285.5,294.8,295,290.55,2417,711110.35,"2019-02-22",109,"INE722H01016"]
["RKDL","EQ",7.6,7.85,7.3,7.5,7.75,7.45,4753,36021.7,"2019-02-22",19,"INE722J01012"]
["RKFORGE","EQ",455.05,473,453.55,471.1,469.8,451.35,3859,1799671.3,"2019-02-22",515,"INE399G01015"]
["RMCL","EQ",20.7,21.35,20.1,20.4,20.45,20.45,249498,5165850.95,"2019-02-22",802,"INE172H01014"]
["RML","EQ",345,349.95,339.8,341.85,344,344.2,9214,3180775.15,"2019-02-22",701,"INE050H01012"]
["RNAM","EQ",193.75,211.9,191.55,200.55,198.55,185.2,4284132,866720515.45,"2019-02-22",57134,"INE298J01013"]
["RNAVAL","EQ",9,9.95,9,9.95,9.95,9.05,3315908,32469247.2,"2019-02-22",4112,"INE542F01012"]
["ROHITFERRO","BE",1.05,1.05,1.05,1.05,1.05,1.1,7837,8228.85,"2019-02-22",13,"INE248H01012"]
["ROHLTD","EQ",93.95,99,93.95,97.4,97.25,94.35,18359,1780317.95,"2019-02-22",503,"INE283H01019"]
["ROLLT","BE",2.3,2.4,2.3,2.4,2.4,2.3,19582,46995.8,"2019-02-22",16,"INE927A01040"]
["ROLTA","EQ",5.9,5.9,5.9,5.9,5.9,5.65,142068,838201.2,"2019-02-22",168,"INE293A01013"]
["ROSSELLIND","EQ",66.5,69,66.5,68.35,68.5,66.8,1479,100901.55,"2019-02-22",67,"INE847C01020"]
["RPGLIFE","EQ",215.6,223,215.45,220.4,223,215.7,13438,2957302.9,"2019-02-22",320,"INE105J01010"]
["RPOWER","EQ",11.25,11.9,11.1,11.4,11.4,11.2,76794124,887903010.55,"2019-02-22",47301,"INE614G01033"]
["RPPINFRA","EQ",104,108.6,99,106.9,107,103.6,28469,2958388.2,"2019-02-22",522,"INE324L01013"]
["RRSLGETF","EQ",18.23,18.25,18.2,18.21,18.2,18.23,10587,192997.08,"2019-02-22",12,"INF204KB1882"]
["RSSOFTWARE","EQ",27.7,28.75,27.35,28.35,28.5,27.45,30079,851096.85,"2019-02-22",315,"INE165B01029"]
["RSWM","EQ",169.45,184.7,167.1,170.6,170.2,169.45,18327,3165663.95,"2019-02-22",793,"INE611A01016"]
["RSYSTEMS","EQ",49.6,49.65,48.55,49,48.8,49.7,5630,276071.85,"2019-02-22",135,"INE411H01032"]
["RTNINFRA","EQ",2.8,3.1,2.75,2.85,2.85,2.75,665056,1916663.95,"2019-02-22",496,"INE834M01019"]
["RTNPOWER","EQ",2.7,2.85,2.7,2.85,2.85,2.7,2128480,5942174.05,"2019-02-22",2046,"INE399K01017"]
["RUBYMILLS","EQ",269.85,277,265.3,267.9,267.05,267.9,13716,3714029.5,"2019-02-22",1169,"INE301D01026"]
["RUCHINFRA","BE",2.3,2.5,2.3,2.4,2.4,2.4,6410,15138.15,"2019-02-22",27,"INE413B01023"]
["RUCHIRA","EQ",89.95,93.9,89.1,92.7,92.9,89.45,55602,5128278.4,"2019-02-22",1024,"INE803H01014"]
["RUCHISOYA","BE",5.95,6.1,5.8,6.1,6.1,5.85,599647,3600453.8,"2019-02-22",779,"INE619A01027"]
["RUPA","EQ",313.2,317.8,308.3,309,308.3,311.35,7848,2445992.7,"2019-02-22",502,"INE895B01021"]
["RUSHIL","EQ",455.35,482.8,450.2,466.5,465,467.3,8720,4066958.3,"2019-02-22",150,"INE573K01017"]
["SABEVENTS","EQ",2.85,2.85,2.85,2.85,2.85,3,355,1011.75,"2019-02-22",2,"INE860T01019"]
["SABTN","EQ",3.3,3.3,3.3,3.3,3.3,3.15,1427,4709.1,"2019-02-22",7,"INE416A01036"]
["SADBHAV","EQ",174.05,175.2,171.7,172.8,172.95,172.65,63267,10983994.55,"2019-02-22",1725,"INE226H01026"]
["SADBHIN","EQ",84.05,87,83.1,84.15,83.85,84.6,3313,280380.45,"2019-02-22",87,"INE764L01010"]
["SAGARDEEP","EQ",90.55,97.45,90.55,91.25,91.4,96.7,26610,2488156.3,"2019-02-22",604,"INE976T01013"]
["SAGCEM","EQ",551,573.85,551,572.1,573.7,561.85,321,181417.55,"2019-02-22",84,"INE229C01013"]
["SAIL","EQ",49,49.4,48.5,49.25,49.3,49,15246464,747178174,"2019-02-22",18164,"INE114A01011"]
["SAKHTISUG","EQ",8.45,9.45,8.45,9.45,9.45,8.6,249109,2320949.45,"2019-02-22",503,"INE623A01011"]
["SAKSOFT","EQ",263,274.5,262.2,271.65,272,261.55,6284,1684013.75,"2019-02-22",309,"INE667G01015"]
["SAKUMA","EQ",34.95,35.1,34.3,34.4,34.5,35.2,171122,5914287.95,"2019-02-22",1074,"INE190H01024"]
["SALASAR","EQ",231.05,233.85,229.1,230.05,229.95,232,4955,1150678.3,"2019-02-22",223,"INE170V01019"]
["SALONA","EQ",64.9,64.9,62.75,64.75,64.75,62.9,123,7754.2,"2019-02-22",10,"INE498E01010"]
["SALORAINTL","EQ",19.8,19.8,19.8,19.8,19.8,18.9,250,4950,"2019-02-22",1,"INE924A01013"]
["SALSTEEL","EQ",4.75,4.85,4.6,4.85,4.85,4.85,101281,484676.5,"2019-02-22",105,"INE658G01014"]
["SALZERELEC","EQ",114,124.7,114,122.85,121,115.5,11367,1366983.6,"2019-02-22",297,"INE457F01013"]
["SAMBHAAV","EQ",3.6,3.75,3.6,3.65,3.6,3.6,6857,25247.95,"2019-02-22",24,"INE699B01027"]
["SANCO","EQ",15,15,13.45,13.75,13.7,14.85,170783,2380803.85,"2019-02-22",492,"INE782L01012"]
["SANDESH","EQ",655.65,698.95,651,667.7,661.05,659.75,1000,670978.55,"2019-02-22",303,"INE583B01015"]
["SANDHAR","EQ",267.05,271.5,261.8,267,267,267.05,3998,1070352.55,"2019-02-22",461,"INE278H01035"]
["SANGAMIND","EQ",54.8,57.8,54.6,55.7,55.55,54.05,6464,359144.65,"2019-02-22",132,"INE495C01010"]
["SANGHIIND","EQ",53.35,53.85,53.1,53.5,53.3,53.35,17432,932869.15,"2019-02-22",336,"INE999B01013"]
["SANGHVIFOR","EQ",24.2,25.8,22.05,22.65,22.9,23.45,6952,159920.75,"2019-02-22",66,"INE263L01013"]
["SANGHVIMOV","EQ",94.5,94.5,91.9,92.9,92.5,94.5,28456,2640655.55,"2019-02-22",279,"INE989A01024"]
["SANOFI","EQ",6029.95,6040,5950,5980.15,5980.05,6006.05,10503,62822002.15,"2019-02-22",615,"INE058A01010"]
["SANWARIA","EQ",8.4,9.15,8.35,8.7,8.7,8.4,1175205,10236742.7,"2019-02-22",1480,"INE890C01046"]
["SARDAEN","EQ",246.9,250,245,247.05,248,245.2,45120,11155019.1,"2019-02-22",558,"INE385C01013"]
["SAREGAMA","EQ",541,565,541,560.05,558,547.75,11754,6558266,"2019-02-22",730,"INE979A01017"]
["SARLAPOLY","EQ",24.95,25.8,24.25,24.6,24.95,24.85,11711,291784.5,"2019-02-22",147,"INE453D01025"]
["SASKEN","EQ",596.05,605,586.3,600.9,598.6,595.6,4494,2689902.25,"2019-02-22",1975,"INE231F01020"]
["SASTASUNDR","EQ",113.5,114,106.15,107.1,107.25,107.05,2595,278144.4,"2019-02-22",75,"INE019J01013"]
["SATHAISPAT","EQ",8.5,9.15,8.5,9.15,9.15,9.05,4956,43606.6,"2019-02-22",40,"INE176C01016"]
["SATIN","EQ",229,243.9,227.2,242.25,241.55,229.15,59975,14206320.35,"2019-02-22",1666,"INE836B01017"]
["SBIETFQLTY","EQ",94,95.9,93.54,94,94,93.48,880,82628.43,"2019-02-22",30,"INF200KA1WX6"]
["SBILIFE","EQ",565.25,570,556.75,559.85,559.7,561.9,207746,116852907.35,"2019-02-22",14133,"INE123W01016"]
["SBIN","EQ",267.9,271.9,267.6,270.95,270.8,268,12536918,3387154584.6,"2019-02-22",93599,"INE062A01020"]
["SCAPDVR","EQ",0.65,0.65,0.6,0.6,0.6,0.65,34634,21457.75,"2019-02-22",47,"INE224E01036"]
["SCHAEFFLER","EQ",5232.85,5269.9,5176,5195.65,5176,5232.85,2005,10473183.75,"2019-02-22",1205,"INE513A01014"]
["SCHAND","EQ",177.6,182,176.1,178.9,178.2,177.75,8037,1440974.3,"2019-02-22",437,"INE807K01035"]
["SCHNEIDER","EQ",85.55,92,85.05,89.3,88.6,85.9,126196,11326110.5,"2019-02-22",1706,"INE839M01018"]
["SCI","EQ",35.7,36.25,35.6,36.15,36.2,35.45,532997,19207540.1,"2019-02-22",3176,"INE109A01011"]
["SDBL","EQ",138,146,138,142.05,141.35,137.15,66692,9532445.05,"2019-02-22",2093,"INE480C01012"]
["SEAMECLTD","EQ",324.85,362.95,322.5,335.05,336,322.95,111930,37984280.9,"2019-02-22",3229,"INE497B01018"]
["SELAN","EQ",167.35,169.75,164.6,168.45,168.5,167.25,47485,7956065.25,"2019-02-22",1001,"INE818A01017"]
["SELMCL","BE",1,1.1,1,1.1,1.1,1.05,44548,48149.35,"2019-02-22",32,"INE105I01012"]
["SEQUENT","EQ",66.9,67.8,65.6,65.85,66.1,66.7,256000,17057277.35,"2019-02-22",5397,"INE807F01027"]
["SESHAPAPER","EQ",872,900.3,867,899.2,900,868.25,4388,3911845.05,"2019-02-22",481,"INE630A01016"]
["SETCO","EQ",30.1,30.45,29.5,29.9,30,30.05,58969,1765479.15,"2019-02-22",505,"INE878E01021"]
["SETF10GILT","EQ",168,171,168,171,171,168,2,339,"2019-02-22",2,"INF200KA1JT1"]
["SETFGOLD","EQ",3013,3014.5,3001,3008.6,3009,3017.6,609,1831846.9,"2019-02-22",107,"INF200K01099"]
["SETFNIF50","EQ",111.14,111.14,109.5,109.87,109.65,109.9,3938,432364.41,"2019-02-22",93,"INF200KA1FS1"]
["SETFNIFBK","EQ",272,272.24,270.85,271.33,271.33,272.75,75802,20623628.22,"2019-02-22",40,"INF200KA1580"]
["SETFNN50","EQ",263,265.96,263,264.83,264.81,263.4,995,263726.67,"2019-02-22",31,"INF200KA1598"]
["SFL","EQ",1285.45,1306.7,1279.5,1297.45,1304,1298.95,948,1224477,"2019-02-22",201,"INE916U01025"]
["SGL","EQ",6.3,6.4,6,6.35,6.35,6.25,1698,10259.05,"2019-02-22",9,"INE353H01010"]
["SHAHALLOYS","EQ",12.4,12.75,12.15,12.4,12.5,12.55,8471,104282.9,"2019-02-22",45,"INE640C01011"]
["SHAKTIPUMP","EQ",372.9,377,368.5,372,372,373.45,28108,10495723.2,"2019-02-22",1831,"INE908D01010"]
["SHALBY","EQ",133.35,135,132.45,134.1,134,132.9,14351,1920352.95,"2019-02-22",185,"INE597J01018"]
["SHALPAINTS","EQ",57,62.3,57,61.25,61.4,57.5,92587,5552243.85,"2019-02-22",817,"INE849C01026"]
["SHANKARA","EQ",441.95,443.4,425,429.1,429,441.95,93226,40380284.25,"2019-02-22",5043,"INE274V01019"]
["SHANTIGEAR","EQ",116.15,119.1,116,116.95,116.1,117.9,1994,234329.05,"2019-02-22",197,"INE631A01022"]
["SHARDACROP","EQ",344.35,353,341.85,351.65,351,345.7,6789,2369305.65,"2019-02-22",320,"INE221J01015"]
["SHARDAMOTR","EQ",1220,1230,1209.95,1227.8,1229.85,1213.75,953,1164463.45,"2019-02-22",99,"INE597I01010"]
["SHARIABEES","EQ",244.3,244.7,244.3,244.7,244.7,243,41,10032.3,"2019-02-22",3,"INF732E01128"]
["SHEMAROO","EQ",350.9,359.5,350.55,358.3,359.5,351.7,3072,1091099.4,"2019-02-22",349,"INE363M01019"]
["SHILPAMED","EQ",351.4,352.9,349.75,352,352.9,353.05,5608,1973270.05,"2019-02-22",370,"INE790G01031"]
["SHIRPUR-G","EQ",41.1,42.95,41.1,41.55,41.4,41.5,23977,1004115.35,"2019-02-22",182,"INE196B01016"]
["SHIVAMAUTO","EQ",26.85,31.1,26.85,30.55,30.25,26.85,192522,5772793,"2019-02-22",1561,"INE637H01024"]
["SHIVAMILLS","EQ",47.05,50.8,47,49.6,48.1,46.65,3305,160150.45,"2019-02-22",44,"INE644Y01017"]
["SHIVATEX","EQ",138,138.2,135.2,137.95,135.2,139.3,146,20145.8,"2019-02-22",6,"INE705C01020"]
["SHK","EQ",155.8,155.8,145.25,148.85,148.05,156.65,243369,36939246.7,"2019-02-22",2805,"INE500L01026"]
["SHOPERSTOP","EQ",487.05,492,485.2,490,491,489.95,10592,5180849.8,"2019-02-22",463,"INE498B01024"]
["SHREECEM","EQ",16000.15,16340,15809.6,16146,16112.1,16104.65,11780,189767694.4,"2019-02-22",3687,"INE070A01015"]
["SHREEPUSHK","EQ",126.5,129.85,126.5,128.75,129,128.85,18088,2334475.45,"2019-02-22",934,"INE712K01011"]
["SHREERAMA","EQ",5.35,5.35,5,5.25,5.25,5.15,12235,63129.4,"2019-02-22",32,"INE879A01019"]
["SHREYANIND","EQ",124.9,132,123.05,129.8,129.25,124.9,12797,1642591.2,"2019-02-22",590,"INE231C01019"]
["SHREYAS","EQ",194.05,197,192.5,196,196,197.15,2655,517683.75,"2019-02-22",319,"INE757B01015"]
["SHRIPISTON","BE",932.3,984,932.2,966,984,974,22,20917.8,"2019-02-22",7,"INE526E01018"]
["SHRIRAMCIT","EQ",1560.85,1594,1559.95,1575.8,1566.05,1562.45,2456,3857837.65,"2019-02-22",309,"INE722A01011"]
["SHRIRAMEPC","EQ",7.9,8.25,7.55,8.05,8.05,7.8,85116,664512.5,"2019-02-22",210,"INE964H01014"]
["SHYAMCENT","EQ",5.35,5.7,5.1,5.55,5.6,5.25,29030,160729,"2019-02-22",112,"INE979R01011"]
["SHYAMTEL","EQ",6.65,6.65,6.65,6.65,6.65,6.35,300,1995,"2019-02-22",1,"INE635A01023"]
["SICAGEN","EQ",19.85,21.15,19.55,20.8,20.8,19.9,26494,535439.7,"2019-02-22",167,"INE176J01011"]
["SICAL","EQ",125.7,127.75,121.5,126.7,126.6,123.85,9026,1124872.65,"2019-02-22",426,"INE075B01012"]
["SIEMENS","EQ",984,999.4,971.65,991.8,988.8,986.45,694507,687793262,"2019-02-22",27353,"INE003A01024"]
["SIGIND","EQ",40.1,40.7,38.55,39.8,39.7,39.7,7688,306926.7,"2019-02-22",194,"INE529F01035"]
["SIL","BE",13.45,14.15,13.2,13.85,13.6,13.75,1248,16921.3,"2019-02-22",15,"INE173A01025"]
["SILINV","EQ",167.15,173,164,172.05,173,166.9,1445,245052.25,"2019-02-22",74,"INE923A01015"]
["SIMBHALS","EQ",8,8.7,7.5,8.65,8.7,8.2,30144,245386.05,"2019-02-22",125,"INE748T01016"]
["SIMPLEXINF","EQ",144.15,153.15,139.55,143.15,143,141.9,91520,13119856,"2019-02-22",3484,"INE059B01024"]
["SINTEX","EQ",8.25,8.75,8.1,8.6,8.55,8.2,2561690,21740815.25,"2019-02-22",4325,"INE429C01035"]
["SIS","EQ",779.9,787.5,761.15,766.3,763.1,765.1,7477,5831993.6,"2019-02-22",781,"INE285J01010"]
["SITASHREE","BE",0.65,0.65,0.55,0.65,0.6,0.6,22864,14221.8,"2019-02-22",22,"INE686I01011"]
["SITINET","EQ",3.5,3.5,3.2,3.3,3.5,3.35,11297455,38855270.4,"2019-02-22",1585,"INE965H01011"]
["SIYSIL","EQ",340.05,341.9,320.1,336,330.45,340.25,10484,3489761.35,"2019-02-22",982,"INE076B01028"]
["SJVN","EQ",24.65,24.7,24.3,24.45,24.5,24.65,1091997,26728023.8,"2019-02-22",14602,"INE002L01015"]
["SKFINDIA","EQ",1958.75,1967.05,1951.2,1957.95,1953.05,1958.75,21828,42727487.35,"2019-02-22",452,"INE640A01023"]
["SKIL","BE",9,9.15,8.35,8.55,9.15,8.75,81938,699123.8,"2019-02-22",94,"INE429F01012"]
["SKIPPER","EQ",61.1,63.6,60.45,62.7,62.95,61.1,17881,1118322.2,"2019-02-22",547,"INE439E01022"]
["SKMEGGPROD","EQ",49.2,51.3,49.15,50.65,50.25,49.6,16173,818049.45,"2019-02-22",386,"INE411D01015"]
["SMARTLINK","EQ",79.55,81,78.6,79.35,79.05,78.9,2088,166190.45,"2019-02-22",79,"INE178C01020"]
["SMLISUZU","EQ",538.05,547,538,541.6,540,539.65,19024,10323174.8,"2019-02-22",944,"INE294B01019"]
["SMPL","BE",0.35,0.45,0.35,0.45,0.45,0.4,82543,32672.55,"2019-02-22",17,"INE215G01021"]
["SMSLIFE","EQ",555,568,554.5,562.5,564.65,559.45,5400,3028360.6,"2019-02-22",394,"INE320X01016"]
["SMSPHARMA","EQ",65.1,66.5,63,65.65,66.5,64.3,27427,1779324.15,"2019-02-22",457,"INE812G01025"]
["SNOWMAN","EQ",29.8,31,29.8,30.25,30.2,29.8,355280,10808228.85,"2019-02-22",1826,"INE734N01019"]
["SOBHA","EQ",447.8,451.5,440,441.7,441.9,444.3,163281,72593890.2,"2019-02-22",11195,"INE671H01015"]
["SOLARA","EQ",374.7,377,370.55,371.05,370.55,374.7,139470,52291373.95,"2019-02-22",943,"INE624Z01016"]
["SOLARINDS","EQ",941.7,947.55,932,937.8,937,947,5989,5631235.3,"2019-02-22",382,"INE343H01029"]
["SOMANYCERA","EQ",319,322.55,313,318.45,317.9,318,22439,7128178.15,"2019-02-22",1452,"INE355A01028"]
["SOMATEX","EQ",3.75,3.75,3.75,3.75,3.75,3.6,10,37.5,"2019-02-22",1,"INE314C01013"]
["SOMICONVEY","EQ",23.5,23.5,22.3,23.25,23.25,22.3,10423,238688.8,"2019-02-22",31,"INE323J01019"]
["SONATSOFTW","EQ",336,343.55,335.15,336.9,336.2,338.45,55805,18920890.5,"2019-02-22",3810,"INE269A01021"]
["SORILINFRA","EQ",241.8,241.8,241.8,241.8,241.8,230.3,10967,2651820.6,"2019-02-22",115,"INE034H01016"]
["SOTL","EQ",979.95,1056.5,979.95,987.2,985.55,969.25,450,451257.45,"2019-02-22",98,"INE035D01012"]
["SOUTHBANK","EQ",13.25,13.65,13.2,13.6,13.6,13.25,10080107,135828193.4,"2019-02-22",6115,"INE683A01023"]
["SPAL","EQ",255,255.05,245.25,252.15,252.95,254.35,24607,6265564.2,"2019-02-22",460,"INE212I01016"]
["SPARC","EQ",162.65,173.8,162.65,168.25,168.6,165,997258,169384635.2,"2019-02-22",11746,"INE232I01014"]
["SPCENET","BE",0.9,0.9,0.9,0.9,0.9,0.9,7769,6992.1,"2019-02-22",17,"INE970N01027"]
["SPECIALITY","EQ",91.9,93.5,91.25,91.9,91.6,91.85,28019,2579742.85,"2019-02-22",780,"INE247M01014"]
["SPENCERS","EQ",138.1,148.9,137.5,144.9,144,138.95,430634,62423473.85,"2019-02-22",4270,"INE020801028"]
["SPENTEX","BE",1.1,1.1,1.1,1.1,1.1,1.1,2210,2431,"2019-02-22",5,"INE376C01020"]
["SPIC","EQ",23.15,24,23.1,23.6,23.5,23.2,96203,2272946,"2019-02-22",286,"INE147A01011"]
["SPICEMOBI","EQ",9.6,9.65,8.8,9.2,9.2,9.35,14293,135707.2,"2019-02-22",77,"INE927C01020"]
["SPLIL","EQ",48.15,48.5,46.2,46.2,46.2,48.6,41094,1931258.85,"2019-02-22",468,"INE978G01016"]
["SPMLINFRA","EQ",29.65,32.45,29.5,31.45,30.9,30.15,20894,652475.2,"2019-02-22",300,"INE937A01023"]
["SPTL","EQ",18.15,19.35,18.15,18.85,19,18.25,2006316,37832824.8,"2019-02-22",7078,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.2,0.25,0.25,0.25,206978,50429.45,"2019-02-22",35,"INE268L01020"]
["SQSBFSI","EQ",481.05,500.55,470,483.4,482.15,480.85,20708,10072983.75,"2019-02-22",816,"INE201K01015"]
["SREEL","EQ",217.55,218.6,212.45,214.5,214.35,212.4,3001,643779.3,"2019-02-22",108,"INE099F01013"]
["SREINFRA","EQ",27.1,28.9,26.45,27.7,27.8,27.55,5660068,157738898.7,"2019-02-22",26928,"INE872A01014"]
["SRF","EQ",2195,2208.6,2176.7,2200.15,2196.05,2205.35,264848,581002947.1,"2019-02-22",13325,"INE647A01010"]
["SRHHYPOLTD","EQ",141.85,142.65,139.7,141.5,142,139.95,2254,318678.1,"2019-02-22",54,"INE917H01012"]
["SRIPIPES","EQ",167.55,182,167.55,178.6,179,169.2,110217,19415138.85,"2019-02-22",2468,"INE943C01027"]
["SRTRANSFIN","EQ",1058,1079.9,1051.5,1073.8,1077,1055.5,538523,575420662.5,"2019-02-22",16959,"INE721A01013"]
["SSWL","EQ",855.7,866,853.5,861.75,856.1,855.3,9615,8279434.05,"2019-02-22",710,"INE802C01017"]
["STAMPEDE","EQ",1.3,1.3,1.25,1.3,1.3,1.25,193569,251414.7,"2019-02-22",127,"INE224E01028"]
["STAR","EQ",425.1,426.2,416.7,419.4,419.4,419.4,1482759,624345745.5,"2019-02-22",22749,"INE939A01011"]
["STARCEMENT","EQ",97.3,98,94.8,95.35,95.3,96.75,28978,2805206,"2019-02-22",344,"INE460H01021"]
["STARPAPER","EQ",102.9,105.2,101.35,103.25,103.8,102.05,91759,9512197.15,"2019-02-22",1478,"INE733A01018"]
["STCINDIA","EQ",112.55,116.2,112.55,114.35,114.05,112.45,123751,14193261.8,"2019-02-22",2778,"INE655A01013"]
["STEELXIND","EQ",14.55,14.55,11.9,14.1,13.85,14,31411,418583.15,"2019-02-22",187,"INE503B01013"]
["STEL","EQ",87.05,91,84.2,89.6,89.85,88.5,2989,265329.1,"2019-02-22",181,"INE577L01016"]
["STERTOOLS","EQ",269.65,271.95,267,270,270,269.55,8674,2337999.05,"2019-02-22",2837,"INE334A01023"]
["STINDIA","BE",8.9,8.9,8.9,8.9,8.9,9.35,50,445,"2019-02-22",1,"INE090C01019"]
["STRTECH","EQ",245.45,249.4,242.15,245.6,244.25,246.05,971266,239275554.8,"2019-02-22",18120,"INE089C01029"]
["SUBCAPCITY","BE",15.7,15.75,15.7,15.75,15.75,15.8,200,3140.75,"2019-02-22",2,"INE845C01016"]
["SUBEX","EQ",5.7,5.75,5.6,5.6,5.65,5.65,465753,2641857.45,"2019-02-22",423,"INE754A01014"]
["SUBROS","EQ",241.15,244.7,240,242.55,241.55,242.8,8949,2174947.7,"2019-02-22",373,"INE287B01021"]
["SUDARSCHEM","EQ",315.1,323,315,320.45,320,316.75,18577,5912214.4,"2019-02-22",1757,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.3,0.25,0.3,0.3,0.25,92573,27430.45,"2019-02-22",36,"INE216G01011"]
["SUMEETINDS","EQ",3.65,3.85,3.4,3.85,3.85,3.5,113499,428776.15,"2019-02-22",178,"INE235C01010"]
["SUMMITSEC","EQ",498.85,498.9,482.25,489.05,494,479.85,1317,641903.05,"2019-02-22",101,"INE519C01017"]
["SUNCLAYLTD","EQ",2369.95,2490,2356.7,2464.55,2460,2348.95,1426,3493994.85,"2019-02-22",599,"INE105A01035"]
["SUNDARAM","EQ",1.8,1.85,1.75,1.85,1.85,1.8,227023,410801.8,"2019-02-22",142,"INE108E01023"]
["SUNDARMFIN","EQ",1387.1,1449,1387.1,1433.15,1441,1407.6,8961,12766933.55,"2019-02-22",1228,"INE660A01013"]
["SUNDARMHLD","EQ",81.95,82,80.85,81.5,81.5,80.9,49915,4054555.55,"2019-02-22",445,"INE202Z01029"]
["SUNDRMBRAK","EQ",295.05,309.95,291.55,304.45,305,300.4,206,62951.5,"2019-02-22",40,"INE073D01013"]
["SUNDRMFAST","EQ",514,514,506.65,509.55,510,510.15,24596,12538177.7,"2019-02-22",2729,"INE387A01021"]
["SUNFLAG","EQ",43.2,47.7,42.95,47.15,47.15,43.25,330694,14965506.4,"2019-02-22",3155,"INE947A01014"]
["SUNILHITEC","BE",1.2,1.2,1.15,1.2,1.2,1.15,237578,283855.35,"2019-02-22",141,"INE305H01028"]
["SUNPHARMA","EQ",431,436.75,428.45,430.5,428.95,429.7,4373261,1890363828.95,"2019-02-22",59083,"INE044A01036"]
["SUNTECK","EQ",343,344.65,336,339.9,337.75,344.4,167939,57206045.45,"2019-02-22",4386,"INE805D01034"]
["SUNTV","EQ",588,598.5,582.3,585.9,586.95,587.6,3254462,1921681289.8,"2019-02-22",46449,"INE424H01027"]
["SUPERHOUSE","EQ",112.85,115.9,112.2,114.95,115,114.5,1168,134017.5,"2019-02-22",29,"INE712B01010"]
["SUPERSPIN","EQ",6.15,6.2,6.1,6.2,6.2,6,3479,21400.3,"2019-02-22",11,"INE662A01027"]
["SUPPETRO","EQ",209.1,210,205.1,209.9,210,209.85,7575,1587403.1,"2019-02-22",526,"INE663A01017"]
["SUPRAJIT","EQ",198,204,195.35,198.45,198.5,198.65,1772749,352704642.35,"2019-02-22",2986,"INE399C01030"]
["SUPREMEIND","EQ",1055.25,1055.25,1026.8,1033,1031.9,1057.25,13493,14015775.5,"2019-02-22",1003,"INE195A01028"]
["SUPREMEINF","EQ",20.9,21.7,20.05,21.55,21.7,20.7,14877,318639.95,"2019-02-22",76,"INE550H01011"]
["SURANASOL","EQ",7.25,8.3,7.25,8,8,7.5,5589,43449.55,"2019-02-22",48,"INE272L01022"]
["SURANAT&P","EQ",4.3,4.45,4.3,4.4,4.35,4.3,3929,16942.6,"2019-02-22",7,"INE130B01031"]
["SURYALAXMI","EQ",29.1,30.7,29,29.95,29.95,29.15,25088,750343.95,"2019-02-22",96,"INE713B01026"]
["SURYAROSNI","EQ",221.9,228.15,218.75,226.1,226,221.9,101186,22741145.2,"2019-02-22",3547,"INE335A01012"]
["SUTLEJTEX","EQ",38.75,40.5,37.55,40.2,39.5,38.3,17071,677770.7,"2019-02-22",155,"INE645H01027"]
["SUVEN","EQ",235.4,239.2,232.4,234.6,234.1,233.75,282978,66598522.25,"2019-02-22",7682,"INE495B01038"]
["SUZLON","EQ",4.6,6,4.5,5.75,5.6,4.45,200370841,1072931223.1,"2019-02-22",89050,"INE040H01021"]
["SWANENERGY","EQ",97.1,98,96.3,97.35,96.7,96.9,166582,16156241.85,"2019-02-22",1755,"INE665A01038"]
["SWARAJENG","EQ",1294.05,1320,1282.55,1316.55,1315,1296.85,1141,1492522.9,"2019-02-22",207,"INE277A01016"]
["SWELECTES","EQ",216.95,223.95,211.05,219.05,223.85,213.9,3958,864342.25,"2019-02-22",248,"INE409B01013"]
["SYMPHONY","EQ",1157.9,1171.15,1152.1,1165,1168,1155.1,5319,6176140.7,"2019-02-22",668,"INE225D01027"]
["SYNCOM","BE",1.65,1.65,1.65,1.65,1.65,1.6,4334,7151.1,"2019-02-22",15,"INE602K01014"]
["SYNDIBANK","EQ",33,33.65,32.75,33.35,33.3,33.2,2236631,74414112.2,"2019-02-22",4404,"INE667A01018"]
["SYNGENE","EQ",588.05,605,588.05,594.3,601.95,587.8,177067,105198030,"2019-02-22",1379,"INE398R01022"]
["TAINWALCHM","EQ",60.25,60.25,60.25,60.25,60.25,60.25,1,60.25,"2019-02-22",1,"INE123C01018"]
["TAJGVK","EQ",178.45,188.4,178,181.6,180.35,179.25,45054,8255143.25,"2019-02-22",1174,"INE586B01026"]
["TAKE","EQ",99.1,118,99,115.1,115,98.65,1634273,182595733.5,"2019-02-22",21127,"INE142I01023"]
["TALBROAUTO","EQ",195.65,198,189,195.5,195.9,191.85,3067,596185.55,"2019-02-22",168,"INE187D01011"]
["TALWALKARS","EQ",39.5,43,39.05,41.45,41.85,39.75,230126,9480750.95,"2019-02-22",1081,"INE502K01016"]
["TALWGYM","EQ",109.7,109.75,107.8,108.7,108.65,110.35,18907,2055083.3,"2019-02-22",433,"INE627Z01019"]
["TANLA","EQ",33.9,35.8,33.9,35.4,35.75,34.3,98994,3466729.3,"2019-02-22",344,"INE483C01032"]
["TANTIACONS","BE",3.7,3.7,3.55,3.65,3.65,3.55,6632,23874.8,"2019-02-22",10,"INE388G01018"]
["TARAJEWELS","BE",0.45,0.55,0.45,0.55,0.55,0.5,55226,30236.2,"2019-02-22",52,"INE799L01016"]
["TARAPUR","EQ",3,3.1,3,3.1,3.1,3,303,936.8,"2019-02-22",2,"INE747K01017"]
["TARMAT","EQ",36,37.5,34.3,35.8,35.5,35.35,8392,300290.45,"2019-02-22",134,"INE924H01018"]
["TASTYBITE","EQ",7685,7790,7620,7687.25,7681,7695.1,365,2805934.55,"2019-02-22",83,"INE488B01017"]
["TATACHEM","EQ",563.5,569,558,564.8,565.95,565.85,417784,236024750.85,"2019-02-22",10431,"INE092A01019"]
["TATACOFFEE","EQ",83.15,85.1,82.9,84.15,84.45,83.1,163846,13757597.65,"2019-02-22",1692,"INE493A01027"]
["TATACOMM","EQ",521,539,519.4,535.15,535.85,523.2,436523,232189810.8,"2019-02-22",10110,"INE151A01013"]
["TATAELXSI","EQ",903,914.95,899.55,905.2,901.8,900.65,496669,451045427.8,"2019-02-22",15616,"INE670A01012"]
["TATAGLOBAL","EQ",190,192.05,188.05,189.25,190.25,190.65,1243941,235933129.2,"2019-02-22",8449,"INE192A01025"]
["TATAINVEST","EQ",834,834.65,822.3,824.6,825.85,834.65,38057,31441618.3,"2019-02-22",2215,"INE672A01018"]
["TATAMETALI","EQ",588.15,597,582,583.3,582.1,585.65,24008,14106494.1,"2019-02-22",2758,"INE056C01010"]
["TATAMOTORS","EQ",170,175.3,167.85,174.3,174.9,169.7,13011477,2234271631.15,"2019-02-22",82739,"INE155A01022"]
["TATAMTRDVR","EQ",87.85,89.6,86.7,89.2,89.55,87.85,3311777,292076448.7,"2019-02-22",15023,"IN9155A01020"]
["TATAPOWER","EQ",67.5,67.95,66.75,67.1,67.15,67.45,3078805,207001896,"2019-02-22",10264,"INE245A01021"]
["TATASPONGE","EQ",690,697.9,686.85,689.15,689.2,685.7,44067,30424335.85,"2019-02-22",2835,"INE674A01014"]
["TATASTEEL","EQ",497,504,492.1,502.3,502,498.85,10005723,4990238088.9,"2019-02-22",104520,"INE081A01012"]
["TATASTLBSL","BE",26.75,27.1,26,27,27,26.6,427365,11412451,"2019-02-22",1164,"INE824B01021"]
["TBZ","EQ",55.5,57.55,54.6,56.95,56.9,55.3,42553,2414613.9,"2019-02-22",581,"INE760L01018"]
["TCI","EQ",283.95,283.95,280,280.2,280,280.05,7087,1989262.5,"2019-02-22",371,"INE688A01022"]
["TCIDEVELOP","EQ",355.05,355.05,355,355,355,350.15,52,18460.1,"2019-02-22",3,"INE662L01016"]
["TCIEXP","EQ",610.2,626.05,610.2,625.1,625.2,621.65,3792,2361212.45,"2019-02-22",396,"INE586V01016"]
["TCIFINANCE","EQ",14.1,14.5,13.55,14,14,14.1,11465,161615.25,"2019-02-22",183,"INE911B01018"]
["TCNSBRANDS","EQ",779.9,790,763.65,787.35,785,772.05,28027,21968924.75,"2019-02-22",4348,"INE778U01029"]
["TCPLPACK","EQ",363,369.95,357.9,368.25,369.95,369,546,199915.8,"2019-02-22",72,"INE822C01015"]
["TCS","EQ",1917.2,1930,1905.1,1925.65,1929,1914.2,2271955,4363786271.2,"2019-02-22",112148,"INE467B01029"]
["TDPOWERSYS","EQ",124,124.4,121.9,122.1,122,123.9,34271,4190244.05,"2019-02-22",102,"INE419M01019"]
["TEAMLEASE","EQ",3075,3142,3075,3132.2,3123,3094.95,10805,33755919.2,"2019-02-22",4306,"INE985S01024"]
["TECHM","EQ",824.9,829.75,818.1,826,825,820.65,4789937,3947915952.45,"2019-02-22",120167,"INE669C01036"]
["TECHNOE","EQ",263.15,270,256.9,267.75,270,262.6,26275,6961271.95,"2019-02-22",782,"INE285K01026"]
["TECHNOFAB","EQ",88,88,85,86.95,86.6,85.45,6812,591324.5,"2019-02-22",58,"INE509K01011"]
["TEJASNET","EQ",159,167.7,155,164.65,164.55,160.8,421093,67745544.8,"2019-02-22",8174,"INE010J01012"]
["TERASOFT","EQ",38,38.9,37.25,38.25,37.55,37.7,10956,419485.35,"2019-02-22",104,"INE482B01010"]
["TEXINFRA","EQ",54.75,55,53.85,54.1,54,54.4,20675,1129250.5,"2019-02-22",103,"INE435C01024"]
["TEXMOPIPES","EQ",19.05,19.8,19.05,19.4,19.4,19.35,53151,1034388.1,"2019-02-22",209,"INE141K01013"]
["TEXRAIL","EQ",56.05,57.15,55.7,56.85,57.15,56.05,130967,7405435.75,"2019-02-22",3001,"INE621L01012"]
["TFCILTD","EQ",143.05,154,140.2,145.2,144.85,141.9,191336,28010570.5,"2019-02-22",5102,"INE305A01015"]
["TFL","EQ",4.75,4.8,4.6,4.75,4.75,4.65,1397,6491.4,"2019-02-22",12,"INE804H01012"]
["TGBHOTELS","EQ",12.65,13.1,12.2,12.75,12.75,12.5,17353,221559.55,"2019-02-22",208,"INE797H01018"]
["THANGAMAYL","EQ",324,325.95,320.3,321.15,321.5,321.5,714,229527.85,"2019-02-22",34,"INE085J01014"]
["THEINVEST","EQ",149.05,155,147.55,152.9,153.75,149.2,1611,244722.45,"2019-02-22",71,"INE924D01017"]
["THEMISMED","EQ",290.05,308.95,290,304.45,304,290.25,117,34684.05,"2019-02-22",15,"INE083B01016"]
["THERMAX","EQ",957.75,968.1,956,960,959,962.3,20964,20129594.35,"2019-02-22",2549,"INE152A01029"]
["THIRUSUGAR","BE",16.1,17.3,16.1,17.3,17.3,16.5,2430,41179,"2019-02-22",20,"INE409A01015"]
["THOMASCOOK","EQ",212.05,214.3,211.05,212.75,212,213.45,70833,15046797.7,"2019-02-22",2763,"INE332A01027"]
["THYROCARE","EQ",561,563,548.2,549.9,550,566.2,13295,7378157.95,"2019-02-22",1172,"INE594H01019"]
["TI","EQ",14.7,15.4,14.7,15.05,15,15,53758,811853.2,"2019-02-22",157,"INE133E01013"]
["TIDEWATER","EQ",4916.05,4924.55,4887,4895.95,4890.05,4901.55,432,2118099.75,"2019-02-22",172,"INE484C01022"]
["TIFIN","EQ",445.4,449,436.6,444.75,436.6,443.3,6772,3007131.2,"2019-02-22",417,"INE149A01033"]
["TIIL","EQ",524.4,535,521.95,528.5,535,529,1755,922687.05,"2019-02-22",68,"INE545H01011"]
["TIINDIA","EQ",351.6,354,347,351.2,349.35,355.6,26219,9185087.65,"2019-02-22",1366,"INE974X01010"]
["TIJARIA","EQ",14,14.1,13.6,13.75,14.1,13.45,105046,1448801.6,"2019-02-22",116,"INE440L01017"]
["TIL","EQ",234.05,242.2,234,236.95,239.85,239.35,2106,501383.4,"2019-02-22",123,"INE806C01018"]
["TIMESGTY","EQ",26.3,30.95,26.3,29.85,30.5,29.9,836,24295.35,"2019-02-22",19,"INE289C01025"]
["TIMETECHNO","EQ",87,89.6,86.95,88.1,88.8,86.85,77153,6825488.35,"2019-02-22",1316,"INE508G01029"]
["TIMKEN","EQ",547.1,563,547.1,558.75,555.55,551.25,10786,6021886.4,"2019-02-22",948,"INE325A01013"]
["TINPLATE","EQ",131,136.85,131,135.65,136,128.35,965658,130005710.7,"2019-02-22",16217,"INE422C01014"]
["TIPSINDLTD","EQ",62.95,62.95,61.8,61.8,61.8,60.4,12,750.2,"2019-02-22",3,"INE716B01011"]
["TIRUMALCHM","EQ",77.45,79.7,75.55,77.15,76.7,76.2,466080,36218355.35,"2019-02-22",6777,"INE338A01024"]
["TITAN","EQ",1035.5,1044,1030.3,1041.6,1040.2,1042.5,1298608,1347540252.65,"2019-02-22",81906,"INE280A01028"]
["TMRVL","EQ",30,30.95,30,30.65,30.95,30,3241,98970.15,"2019-02-22",101,"INE759V01019"]
["TNPETRO","EQ",32.6,33.5,32.2,33,33.25,32.65,78027,2578119.6,"2019-02-22",575,"INE148A01019"]
["TNPL","EQ",189,190.95,187.95,190.1,190.75,188.6,88542,16762807.15,"2019-02-22",2749,"INE107A01015"]
["TNTELE","BE",1.35,1.35,1.3,1.3,1.3,1.35,929,1237.7,"2019-02-22",6,"INE141D01018"]
["TOKYOPLAST","EQ",49.55,49.55,48.75,49.5,49.5,48.8,5952,294435.5,"2019-02-22",68,"INE932C01012"]
["TORNTPHARM","EQ",1764.05,1774.9,1756,1765.5,1763.25,1768.3,155546,274794431.2,"2019-02-22",17821,"INE685A01028"]
["TORNTPOWER","EQ",231.55,235.35,230.65,232.7,232.75,234.35,992579,231504453.25,"2019-02-22",13975,"INE813H01021"]
["TPLPLASTEH","EQ",121.2,124,118.5,122.2,122,118.55,3198,390866.5,"2019-02-22",158,"INE413G01014"]
["TREEHOUSE","EQ",4.1,4.35,4,4.25,4.25,4.2,43066,182101.1,"2019-02-22",98,"INE040M01013"]
["TREJHARA","EQ",25.7,28,25.6,27.9,28,26.9,5928,159324.7,"2019-02-22",65,"INE00CA01015"]
["TRENT","EQ",331,331,326.3,328.5,327.05,331,128880,42375545.55,"2019-02-22",5119,"INE849A01020"]
["TRF","EQ",108.8,108.8,104.5,104.9,105.3,107.8,16081,1708007.8,"2019-02-22",474,"INE391D01019"]
["TRIDENT","EQ",61.25,61.8,61,61.5,61.4,60.95,344364,21172348.9,"2019-02-22",4149,"INE064C01014"]
["TRIGYN","EQ",67.95,72.7,66.8,70.75,71.25,67.55,106351,7546764.75,"2019-02-22",1349,"INE948A01012"]
["TRIL","EQ",10.55,10.85,10.2,10.75,10.85,10.4,45812,484350.55,"2019-02-22",206,"INE763I01026"]
["TRITURBINE","EQ",100.4,106.25,100.35,105.8,106,100.4,38169,3969808.25,"2019-02-22",641,"INE152M01016"]
["TRIVENI","EQ",50.7,52.8,50,51.8,51.75,50.2,785215,40463059.6,"2019-02-22",4535,"INE256C01024"]
["TTKHLTCARE","EQ",630.05,655,620,649.65,639,632.35,1807,1158421.4,"2019-02-22",313,"INE910C01018"]
["TTKPRESTIG","EQ",7825.25,7869.7,7750,7784.85,7789.9,7840.65,4168,32498747.8,"2019-02-22",2935,"INE690A01010"]
["TTL","EQ",50.95,51.4,50,51,51,50.4,7179,362202.45,"2019-02-22",60,"INE592B01016"]
["TTML","EQ",3.2,3.6,3.1,3.45,3.45,3.15,2854949,9594558.95,"2019-02-22",1388,"INE517B01013"]
["TV18BRDCST","EQ",33.2,33.5,32.65,33.2,33.1,33.25,2303543,76444332.65,"2019-02-22",3696,"INE886H01027"]
["TVSELECT","EQ",169.95,193.4,164.1,182.1,180.5,169.5,634946,117356524.2,"2019-02-22",13693,"INE236G01019"]
["TVSMOTOR","EQ",465.65,475.7,463,471.5,471.7,462.45,1215856,573212355.85,"2019-02-22",21615,"INE494B01023"]
["TVSSRICHAK","EQ",2246.65,2250,2223,2249.8,2250,2245.15,1112,2496567.35,"2019-02-22",181,"INE421C01016"]
["TVTODAY","EQ",320.95,320.95,312.55,314.05,313.75,317.8,19712,6226210.9,"2019-02-22",913,"INE038F01029"]
["TVVISION","EQ",2.9,2.9,2.9,2.9,2.9,2.8,1978,5736.2,"2019-02-22",5,"INE871L01013"]
["TWL","EQ",62.35,64,62.15,63.65,63.6,62.45,582389,36771649.6,"2019-02-22",5361,"INE615H01020"]
["UBL","EQ",1360,1371.85,1351.05,1366.8,1370,1359.3,278676,379807182.2,"2019-02-22",11557,"INE686F01025"]
["UCALFUEL","EQ",153.05,158.7,150.8,154.5,154.2,152.75,12770,1984166.3,"2019-02-22",638,"INE139B01016"]
["UCOBANK","EQ",18.65,19,18.5,18.85,18.85,18.55,723635,13581618.1,"2019-02-22",2344,"INE691A01018"]
["UFLEX","EQ",198.2,210.45,197,208.7,208.25,197.6,300908,61861610.75,"2019-02-22",6653,"INE516A01017"]
["UFO","EQ",223.95,236.05,219.35,231.35,233,223.05,10441,2393733,"2019-02-22",423,"INE527H01019"]
["UGARSUGAR","EQ",15.25,16.55,14.6,15,15.1,15.05,302786,4688470.55,"2019-02-22",875,"INE071E01023"]
["UJAAS","EQ",7.8,7.8,6.95,7,7.05,7.6,558486,3990251.65,"2019-02-22",810,"INE899L01022"]
["UJJIVAN","EQ",281.5,284.6,279.5,283.05,283.05,282.9,785436,222055516.5,"2019-02-22",8684,"INE334L01012"]
["ULTRACEMCO","EQ",3631,3664.5,3604.85,3625.7,3615.1,3631.25,216855,789031023.05,"2019-02-22",20099,"INE481G01011"]
["UMANGDAIRY","EQ",46.1,47.8,46.05,46.4,46.75,45.8,4341,202888.6,"2019-02-22",96,"INE864B01027"]
["UMESLTD","EQ",1.55,1.55,1.55,1.55,1.55,1.55,400,620,"2019-02-22",3,"INE240C01028"]
["UNICHEMLAB","EQ",191.3,191.45,190,190.45,190.5,191.35,25473,4852824.35,"2019-02-22",1962,"INE351A01035"]
["UNIENTER","EQ",95.05,95.1,90.8,93.1,92.5,95.4,3712,345829.7,"2019-02-22",114,"INE037A01022"]
["UNIONBANK","EQ",71.45,72.15,70.55,71.2,71.3,71.55,5447748,388371029.15,"2019-02-22",16381,"INE692A01016"]
["UNIPLY","EQ",45.3,45.95,44.85,45.2,45.35,44.7,36404,1651746.1,"2019-02-22",338,"INE950G01023"]
["UNITECH","EQ",1.3,1.3,1.25,1.3,1.3,1.25,11070900,14392061.15,"2019-02-22",1520,"INE694A01020"]
["UNITEDBNK","EQ",10.9,10.9,10.7,10.75,10.75,10.75,497342,5365237.95,"2019-02-22",724,"INE695A01019"]
["UNITEDTEA","EQ",337,337,306.5,311.4,314.9,326.9,1051,337160.15,"2019-02-22",108,"INE458F01011"]
["UNIVCABLES","EQ",201.4,222,199.55,215.75,216.3,202.35,230346,49568595.85,"2019-02-22",4484,"INE279A01012"]
["UPL","EQ",825.9,829.9,819.3,827.35,827.35,826.25,828622,683414641.9,"2019-02-22",14892,"INE628A01036"]
["URJA","EQ",2.9,2.95,2.85,2.9,2.95,2.95,976109,2835293.3,"2019-02-22",878,"INE550C01020"]
["USHAMART","EQ",33.9,35.3,33.35,34.7,34.75,33.95,538741,18587662.65,"2019-02-22",1657,"INE228A01035"]
["USHERAGRO","BE",1.9,2.05,1.9,1.9,1.95,2,1919,3726.25,"2019-02-22",8,"INE235G01011"]
["UTINEXT50","EQ",260,265,255.2,264.82,264.99,260.02,1070,280539.68,"2019-02-22",21,"INF789FC1N82"]
["UTINIFTETF","EQ",1132.55,1132.55,1122.85,1132.55,1132.55,1132.7,30,33795.7,"2019-02-22",5,"INF789FB1X41"]
["UTISENSETF","EQ",377,379.79,373.26,377.61,379.79,377,40,15052.55,"2019-02-22",7,"INF789FB1X58"]
["UTTAMSTL","EQ",10.25,10.5,10.1,10.3,10.25,10.3,78127,804963.45,"2019-02-22",192,"INE699A01011"]
["UTTAMSUGAR","EQ",110,113.5,109.7,110.8,110.1,108.3,221775,24762989.15,"2019-02-22",2635,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.15,0.15,0.15,1518140,176145.6,"2019-02-22",198,"INE292A01023"]
["V2RETAIL","EQ",260.65,273.25,257.3,259.6,259,261.35,18450,4846649.6,"2019-02-22",1189,"INE945H01013"]
["VADILALIND","EQ",479.7,509.15,479.7,499.85,499,482.25,22634,11262161.25,"2019-02-22",1848,"INE694D01016"]
["VAIBHAVGBL","EQ",610,620.95,610,619.4,615,610.6,6240,3832505.95,"2019-02-22",381,"INE884A01019"]
["VAKRANGEE","EQ",42,42.15,41,41.2,41.1,42,1700079,70676448.35,"2019-02-22",6696,"INE051B01021"]
["VARDHACRLC","EQ",38.3,39.9,37.85,39.65,39.85,37.8,16171,632741.05,"2019-02-22",115,"INE116G01013"]
["VARDMNPOLY","EQ",9.65,11.2,9,10.25,10.4,9.5,30621,308813.6,"2019-02-22",141,"INE835A01011"]
["VARROC","EQ",613.7,629.8,613.7,619.45,620,613,5628,3504599.35,"2019-02-22",769,"INE665L01035"]
["VASCONEQ","EQ",14.75,15.35,14.1,15.15,15.25,14.6,231829,3474394,"2019-02-22",767,"INE893I01013"]
["VASWANI","EQ",9.1,9.4,9,9,9,9.05,4214,39084.6,"2019-02-22",17,"INE590L01019"]
["VBL","EQ",814,814,793.1,795.9,795.5,807.35,26671,21427853.65,"2019-02-22",1539,"INE200M01013"]
["VEDL","EQ",164.45,170,163.6,169.65,169.65,164.6,14190345,2381636044.5,"2019-02-22",84174,"INE205A01025"]
["VENKEYS","EQ",2072.05,2149,2053.3,2085.35,2083.05,2072.8,84911,178935386.8,"2019-02-22",10198,"INE398A01010"]
["VENUSREM","EQ",31.25,31.4,30.3,31,30.8,30.65,18784,579710.1,"2019-02-22",640,"INE411B01019"]
["VESUVIUS","EQ",1151.9,1154.9,1130.15,1137.35,1130.15,1162.95,476,543458.85,"2019-02-22",106,"INE386A01015"]
["VETO","EQ",60,66,58,66,66,60,110894,7127919.25,"2019-02-22",1177,"INE918N01018"]
["VGUARD","EQ",189.5,193.1,188.45,191.3,191.6,190.3,430505,82618436,"2019-02-22",11625,"INE951I01027"]
["VHL","EQ",1831.05,1936.95,1831,1890,1890,1883.1,166,314362.1,"2019-02-22",135,"INE701A01023"]
["VICEROY","BE",2.4,2.4,2.4,2.4,2.4,2.3,47104,113049.6,"2019-02-22",50,"INE048C01017"]
["VIDHIING","EQ",72.4,72.4,68.3,70.35,69.35,70.6,15179,1071765.6,"2019-02-22",210,"INE632C01026"]
["VIJAYABANK","EQ",41.5,41.5,40.9,41.05,41.15,41.35,898053,36930800.6,"2019-02-22",2399,"INE705A01016"]
["VIJIFIN","EQ",0.8,0.85,0.75,0.75,0.8,0.8,896520,675340.95,"2019-02-22",216,"INE159N01027"]
["VIJSHAN","BE",5.3,5.8,5.3,5.75,5.75,5.55,14991,86081.8,"2019-02-22",29,"INE806F01011"]
["VIKASECO","EQ",9.65,9.75,9.35,9.5,9.5,9.65,480262,4571159.75,"2019-02-22",1053,"INE806A01020"]
["VIMTALABS","EQ",210.55,210.55,200.95,201.75,202.4,207.1,17289,3514696.65,"2019-02-22",574,"INE579C01029"]
["VINATIORGA","EQ",1580.15,1590.05,1544.5,1549.15,1545.35,1589.2,18668,29191520.55,"2019-02-22",3596,"INE410B01029"]
["VINDHYATEL","EQ",1429.95,1449,1382.05,1396.75,1405,1419.95,5096,7233230.7,"2019-02-22",623,"INE707A01012"]
["VINYLINDIA","EQ",68.05,69,67.05,67.85,67.7,67.7,3597,244567.5,"2019-02-22",114,"INE250B01029"]
["VIPCLOTHNG","EQ",21.3,22.8,20.8,22.25,22.55,20.75,162162,3569881.15,"2019-02-22",1237,"INE450G01024"]
["VIPIND","EQ",434,436.9,427,430.35,429.3,432.4,242464,104779957.45,"2019-02-22",19596,"INE054A01027"]
["VIPULLTD","BE",34,36.5,34,35.7,36.5,35.3,1383,49543.6,"2019-02-22",18,"INE946H01037"]
["VISAKAIND","EQ",351.7,364,351.5,361.9,361,349.05,23221,8330388.3,"2019-02-22",1044,"INE392A01013"]
["VISASTEEL","EQ",6.75,7.15,6.3,6.9,6.8,6.8,1626,11096.55,"2019-02-22",34,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.05,0.05,1843660,110653.7,"2019-02-22",98,"INE861A01058"]
["VISHNU","EQ",133,136.6,132.5,134.05,133.9,132.95,3803,508108.9,"2019-02-22",71,"INE270I01014"]
["VIVIDHA","EQ",0.6,0.6,0.55,0.6,0.6,0.6,284933,168927.15,"2019-02-22",101,"INE370E01029"]
["VIVIMEDLAB","EQ",21.8,23.9,21.8,22.65,22.5,21.85,445556,10174554.85,"2019-02-22",1961,"INE526G01021"]
["VLSFINANCE","EQ",45.95,47.05,45.15,45.6,45.4,45,10545,482727.65,"2019-02-22",240,"INE709A01018"]
["VMART","EQ",2598,2599.5,2526.15,2554.85,2555.7,2592.05,10893,28003225.65,"2019-02-22",2895,"INE665J01013"]
["VOLTAMP","EQ",1021.05,1031,1020.8,1027.7,1030,1029.7,4217,4342675.8,"2019-02-22",857,"INE540H01012"]
["VOLTAS","EQ",527.5,532.75,524.05,531.25,532,533.1,739498,391263651.15,"2019-02-22",18196,"INE226A01021"]
["VRLLOG","EQ",242.8,247,240,245.1,244,239.2,446201,107775891.15,"2019-02-22",2304,"INE366I01010"]
["VSSL","EQ",91.55,96,90.1,94.65,95.55,91,8194,768276.6,"2019-02-22",227,"INE050M01012"]
["VSTIND","EQ",3245,3245,3199.85,3204.2,3224,3224.35,1186,3798911.5,"2019-02-22",623,"INE710A01016"]
["VSTTILLERS","EQ",1442,1475,1430,1434.35,1435,1456.75,1342,1943960.1,"2019-02-22",363,"INE764D01017"]
["VTL","EQ",969.8,985,969.8,976.55,983,969.75,4366,4270123.15,"2019-02-22",760,"INE825A01012"]
["WABAG","EQ",275,289,275,284.95,285,275,126651,36041551.75,"2019-02-22",6884,"INE956G01038"]
["WABCOINDIA","EQ",5923.95,5940,5862.1,5908.65,5910,5925.85,1540,9091136,"2019-02-22",369,"INE342J01019"]
["WALCHANNAG","EQ",80.7,82.2,80.3,80.9,81.05,80.4,229851,18644573.4,"2019-02-22",3170,"INE711A01022"]
["WANBURY","BE",15.95,16.45,15.95,16.45,16.45,15.7,4690,75841,"2019-02-22",18,"INE107F01022"]
["WEBELSOLAR","EQ",26.7,27.25,24.9,25.6,25.65,26.7,277540,7146452.5,"2019-02-22",1769,"INE855C01015"]
["WEIZFOREX","EQ",518.15,523.95,515,516.45,518,516.2,10979,5671651,"2019-02-22",124,"INE726L01019"]
["WEIZMANIND","EQ",40.75,42.75,38.9,40.45,40.05,40.75,1908,77855,"2019-02-22",47,"INE080A01014"]
["WELCORP","EQ",107,114.9,105.55,113,112.75,107.25,1140742,127746016.55,"2019-02-22",12848,"INE191B01025"]
["WELENT","EQ",97,104.25,94.4,102.3,102.8,96.4,348697,35146267.25,"2019-02-22",5753,"INE625G01013"]
["WELSPUNIND","EQ",52.1,53.5,51.05,51.85,51.7,52.1,1515615,78825452.95,"2019-02-22",7016,"INE192B01031"]
["WENDT","EQ",2855,2899.95,2811.2,2825.75,2832,2843.95,434,1236710.45,"2019-02-22",121,"INE274C01019"]
["WHEELS","EQ",746,780,746,768.2,771.65,747.9,1299,1002126.9,"2019-02-22",326,"INE715A01015"]
["WHIRLPOOL","EQ",1360,1390,1347.5,1349.9,1347.5,1373.55,57355,78764738.05,"2019-02-22",9490,"INE716A01013"]
["WILLAMAGOR","EQ",49.95,49.95,48.4,49.05,49,48.25,3178,156328.8,"2019-02-22",72,"INE210A01017"]
["WINDMACHIN","EQ",63.05,63.55,61.85,62.5,62.15,62.65,133481,8368912.55,"2019-02-22",1363,"INE052A01021"]
["WINSOME","BE",0.85,0.85,0.85,0.85,0.85,0.9,829,704.65,"2019-02-22",5,"INE784B01035"]
["WIPL","BE",95,100,95,100,100,100,21,2095,"2019-02-22",2,"INE215F01023"]
["WIPRO","EQ",375,380,373.5,378.75,379.05,374.55,3194664,1207584998.1,"2019-02-22",36925,"INE075A01022"]
["WOCKPHARMA","EQ",398.8,402,392.35,393.7,393.45,397.4,951506,377626228.7,"2019-02-22",14069,"INE049B01025"]
["WONDERLA","EQ",275.9,275.9,271.35,273.25,274,273.8,14802,4049778.95,"2019-02-22",672,"INE066O01014"]
["WSI","BE",2.35,2.35,2.35,2.35,2.35,2.35,30,70.5,"2019-02-22",1,"INE100D01014"]
["WSTCSTPAPR","EQ",228.6,242.55,228.6,238,238,228.6,177021,41890744,"2019-02-22",9171,"INE976A01021"]
["XCHANGING","EQ",42.65,44.35,42.6,44.25,44,42.75,3849,166390.7,"2019-02-22",24,"INE692G01013"]
["XELPMOC","EQ",69.8,69.8,66.1,66.6,66.5,68.7,18837,1274010.05,"2019-02-22",551,"INE01P501012"]
["XLENERGY","BE",0.65,0.65,0.65,0.65,0.65,0.7,241,156.65,"2019-02-22",4,"INE183H01011"]
["XPROINDIA","EQ",32,33.5,32,33.5,33.5,32.1,199,6444.5,"2019-02-22",7,"INE445C01015"]
["YESBANK","EQ",214.5,223.7,213.1,222,221.3,215.15,51329944,11316616538.6,"2019-02-22",266455,"INE528G01027"]
["ZEEL","EQ",443.75,450.8,441.25,448.25,447.5,446.5,3919632,1749140642.3,"2019-02-22",65964,"INE256A01028"]
["ZEELEARN","EQ",28,28.8,27.6,28.35,28.05,28.05,177509,5032787.9,"2019-02-22",533,"INE565L01011"]
["ZEEMEDIA","EQ",15.25,15.5,14.85,15.45,15.45,14.8,3721013,57177626.1,"2019-02-22",5196,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.7,0.65,0.65,0.65,0.7,27065,18072.85,"2019-02-22",24,"INE318D01020"]
["ZENITHEXPO","EQ",45.95,45.95,45.9,45.9,45.9,42.3,117,5375.3,"2019-02-22",3,"INE058B01018"]
["ZENSARTECH","EQ",208,209.9,206.1,206.85,206.55,206.5,28197,5857998.9,"2019-02-22",4544,"INE520A01027"]
["ZENTEC","EQ",68.05,72.6,68,71.55,71.5,68.3,65254,4620170.15,"2019-02-22",781,"INE251B01027"]
["ZICOM","EQ",4.35,4.5,3.9,4.4,4.45,4.35,188194,806680.05,"2019-02-22",341,"INE871B01014"]
["ZODIACLOTH","EQ",142,149,141.1,145.1,143,142,371,53366.1,"2019-02-22",55,"INE206B01013"]
["ZODJRDMKJ","EQ",33,34.45,32.75,33.1,33,34,620,20781.15,"2019-02-22",35,"INE077B01018"]
["ZUARI","EQ",186.25,186.5,182.1,183.15,182.8,185.5,26475,4882060.9,"2019-02-22",907,"INE840M01016"]
["ZUARIGLOB","EQ",100.45,102.5,100.4,101.3,101.8,99.85,16302,1656357.55,"2019-02-22",258,"INE217A01012"]
["ZYDUSWELL","EQ",1255.15,1281,1248.05,1259.9,1269.3,1243.75,3576,4514410.65,"2019-02-22",749,"INE768C01010"]
["ZYDUSWELL","EQ",1310.9,1321.7,1275,1285.5,1284.05,1319.25,2511,3255635.85,"2019-02-11",627,"INE768C01010"]
["ZYDUSWELL","EQ",1336.15,1336.15,1300.55,1319.25,1310,1327.35,2573,3382616.6,"2019-02-08",571,"INE768C01010"]
["ZODJRDMKJ","EQ",36.35,36.35,36.35,36.35,36.35,36.35,50,1817.5,"2019-02-04",1,"INE077B01018"]
["ZUARI","EQ",217.8,217.8,207,208.5,207.9,216.2,15327,3229518.8,"2019-02-04",510,"INE840M01016"]
["ZUARIGLOB","EQ",113.8,113.8,108,109.65,109.8,110.75,11285,1235159.75,"2019-02-04",246,"INE217A01012"]
["ZYDUSWELL","EQ",1348.75,1355,1305,1309.6,1310,1335.6,6809,9065377.95,"2019-02-04",1498,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}