{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-01-25"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":240,"n_cols":15,"rows_kept":240,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-01-25"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27317.8,"d":"27317.80"},{"v":27293.03333333333,"d":"27293.03"},{"v":27210.96666666666,"d":"27210.97"},{"v":27104.13333333333,"d":"27104.13"},{"v":27022.066666666662,"d":"27022.07"},{"v":27399.866666666658,"d":"27399.87"},{"v":27481.93333333333,"d":"27481.93"},{"v":27588.766666666656,"d":"27588.77"},27375.1,27186.2,1990340,{"v":-0.06805326640695235,"d":"-6.81%"}]
[2,"Index","NIFTY",{"v":10868.6,"d":"10868.60"},{"v":10855,"d":"10855.00"},{"v":10825,"d":"10825.00"},{"v":10781.4,"d":"10781.40"},{"v":10751.4,"d":"10751.40"},{"v":10898.6,"d":"10898.60"},{"v":10928.6,"d":"10928.60"},{"v":10972.2,"d":"10972.20"},10885,10811.4,28053825,{"v":1.8856452576289618E-3,"d":"0.19%"}]
[3,"Index","NIFTYIT",{"v":14998,"d":"14998.00"},{"v":14946,"d":"14946.00"},{"v":14872,"d":"14872.00"},{"v":14746,"d":"14746.00"},{"v":14672,"d":"14672.00"},{"v":15072,"d":"15072.00"},{"v":15146,"d":"15146.00"},{"v":15272,"d":"15272.00"},15020,14820,18650,{"v":0.08115942028985507,"d":"8.12%"}]
[4,"Cement","ACC",{"v":1421.7,"d":"1421.70"},{"v":1444.4833333333333,"d":"1444.48"},{"v":1390.2166666666667,"d":"1390.22"},{"v":1358.7333333333333,"d":"1358.73"},{"v":1304.4666666666667,"d":"1304.47"},{"v":1475.9666666666667,"d":"1475.97"},{"v":1530.2333333333336,"d":"1530.23"},{"v":1561.7166666666667,"d":"1561.72"},1498.75,1413,1626400,{"v":-0.003431372549019608,"d":"-0.34%"}]
[5,"Others","ADANIENT",{"v":143.1,"d":"143.10"},142.75,{"v":141.4,"d":"141.40"},{"v":139.70000000000002,"d":"139.70"},{"v":138.35000000000002,"d":"138.35"},144.45,{"v":145.8,"d":"145.80"},{"v":147.49999999999997,"d":"147.50"},144.1,141.05,45816000,{"v":0.06598417868776175,"d":"6.60%"}]
[6,"Others","ADANIPORTS",{"v":382.2,"d":"382.20"},{"v":382.7,"d":"382.70"},{"v":378.09999999999997,"d":"378.10"},{"v":374,"d":"374.00"},{"v":369.4,"d":"369.40"},{"v":386.79999999999995,"d":"386.80"},{"v":391.4,"d":"391.40"},{"v":395.49999999999994,"d":"395.50"},387.3,378.6,24775000,{"v":-0.015888778550148957,"d":"-1.59%"}]
[7,"Power","ADANIPOWER",{"v":52,"d":"52.00"},{"v":51.86666666666667,"d":"51.87"},{"v":51.13333333333333,"d":"51.13"},{"v":50.266666666666666,"d":"50.27"},{"v":49.53333333333333,"d":"49.53"},{"v":52.733333333333334,"d":"52.73"},{"v":53.46666666666667,"d":"53.47"},{"v":54.333333333333336,"d":"54.33"},52.6,51,174500000,{"v":0.14126880313930673,"d":"14.13%"}]
[8,"Pharma","AJANTPHARM",{"v":1165.5,"d":"1165.50"},{"v":1165.1666666666667,"d":"1165.17"},{"v":1154.3333333333335,"d":"1154.33"},{"v":1143.1666666666667,"d":"1143.17"},{"v":1132.3333333333335,"d":"1132.33"},{"v":1176.3333333333335,"d":"1176.33"},{"v":1187.166666666667,"d":"1187.17"},{"v":1198.3333333333335,"d":"1198.33"},1176,1154,560500,{"v":-0.07584501236603462,"d":"-7.58%"}]
[9,"Banking","ALBK",{"v":43.1,"d":"43.10"},{"v":42.61666666666667,"d":"42.62"},{"v":41.93333333333334,"d":"41.93"},{"v":40.76666666666667,"d":"40.77"},{"v":40.08333333333334,"d":"40.08"},{"v":43.78333333333333,"d":"43.78"},{"v":44.466666666666654,"d":"44.47"},{"v":45.633333333333326,"d":"45.63"},43.3,41.45,22204000,{"v":0.013048635824436536,"d":"1.30%"}]
[10,"Automobile","AMARAJABAT",773.55,{"v":774.3833333333333,"d":"774.38"},{"v":768.3166666666666,"d":"768.32"},{"v":763.0833333333333,"d":"763.08"},{"v":757.0166666666665,"d":"757.02"},{"v":779.6166666666667,"d":"779.62"},{"v":785.6833333333335,"d":"785.68"},{"v":790.9166666666667,"d":"790.92"},780.45,769.15,1329300,{"v":0.06089385474860335,"d":"6.09%"}]
[11,"Cement","AMBUJACEM",211.35,{"v":211.5,"d":"211.50"},208.75,206.15,{"v":203.4,"d":"203.40"},{"v":214.1,"d":"214.10"},216.85,219.45,214.25,208.9,15827500,{"v":0.015071348404681738,"d":"1.51%"}]
[12,"Others","APOLLOHOSP",1319.75,{"v":1320.6833333333334,"d":"1320.68"},{"v":1297.5166666666669,"d":"1297.52"},{"v":1275.2833333333335,"d":"1275.28"},{"v":1252.116666666667,"d":"1252.12"},{"v":1342.9166666666667,"d":"1342.92"},{"v":1366.0833333333333,"d":"1366.08"},{"v":1388.3166666666666,"d":"1388.32"},1343.85,1298.45,1001000,{"v":0.07692307692307693,"d":"7.69%"}]
[13,"Automobile","APOLLOTYRE",{"v":217.1,"d":"217.10"},{"v":217.36666666666667,"d":"217.37"},{"v":215.33333333333334,"d":"215.33"},{"v":213.56666666666666,"d":"213.57"},{"v":211.53333333333333,"d":"211.53"},{"v":219.13333333333335,"d":"219.13"},{"v":221.16666666666666,"d":"221.17"},{"v":222.93333333333337,"d":"222.93"},219.4,215.6,10089000,{"v":-0.016954106986261326,"d":"-1.70%"}]
[14,"Textile","ARVIND",89.65,90.05,88.75,{"v":87.85000000000001,"d":"87.85"},{"v":86.55000000000001,"d":"86.55"},{"v":90.94999999999999,"d":"90.95"},{"v":92.24999999999997,"d":"92.25"},{"v":93.14999999999998,"d":"93.15"},91.35,89.15,8900000,{"v":0.057007125890736345,"d":"5.70%"}]
[15,"Automobile","ASHOKLEY",85.15,86.45,{"v":83.55000000000001,"d":"83.55"},81.95,{"v":79.05000000000001,"d":"79.05"},{"v":88.05000000000001,"d":"88.05"},{"v":90.95000000000002,"d":"90.95"},{"v":92.55000000000001,"d":"92.55"},89.35,84.85,84572000,{"v":0.05704429557044296,"d":"5.70%"}]
[16,"FMCG","ASIANPAINT",{"v":1404.5,"d":"1404.50"},1405.55,{"v":1396.3,"d":"1396.30"},{"v":1388.1,"d":"1388.10"},1378.85,1413.75,{"v":1423,"d":"1423.00"},{"v":1431.2,"d":"1431.20"},1414.8,1397.35,7404600,{"v":-0.040506919608148034,"d":"-4.05%"}]
[17,"Pharma","AUROPHARMA",{"v":790.3,"d":"790.30"},{"v":789.4499999999999,"d":"789.45"},{"v":781.8999999999999,"d":"781.90"},{"v":773.4999999999999,"d":"773.50"},{"v":765.9499999999998,"d":"765.95"},{"v":797.8499999999999,"d":"797.85"},{"v":805.3999999999999,"d":"805.40"},{"v":813.8,"d":"813.80"},797,781.05,18614000,{"v":-1.0196962378575644E-3,"d":"-0.10%"}]
[18,"Banking","AXISBANK",{"v":663.9,"d":"663.90"},{"v":662.0333333333334,"d":"662.03"},{"v":658.5666666666668,"d":"658.57"},{"v":653.2333333333335,"d":"653.23"},{"v":649.7666666666669,"d":"649.77"},{"v":667.3666666666668,"d":"667.37"},{"v":670.8333333333333,"d":"670.83"},{"v":676.1666666666667,"d":"676.17"},665.5,656.7,37316400,{"v":0.0322655601659751,"d":"3.23%"}]
[19,"Automobile","BAJAJ-AUTO",2650.85,{"v":2658.3333333333335,"d":"2658.33"},{"v":2627.666666666667,"d":"2627.67"},{"v":2604.4833333333336,"d":"2604.48"},{"v":2573.816666666667,"d":"2573.82"},{"v":2681.516666666667,"d":"2681.52"},{"v":2712.183333333334,"d":"2712.18"},{"v":2735.366666666667,"d":"2735.37"},2689,2635.15,2243250,{"v":0.028659864725438498,"d":"2.87%"}]
[20,"Others","BAJAJFINSV",{"v":6420.5,"d":"6420.50"},{"v":6448.433333333333,"d":"6448.43"},{"v":6370.066666666667,"d":"6370.07"},{"v":6319.633333333333,"d":"6319.63"},{"v":6241.266666666666,"d":"6241.27"},{"v":6498.866666666667,"d":"6498.87"},{"v":6577.233333333334,"d":"6577.23"},{"v":6627.666666666667,"d":"6627.67"},6526.8,6398,647125,{"v":-0.013528963414634146,"d":"-1.35%"}]
[21,"Finance","BAJFINANCE",{"v":2639.3,"d":"2639.30"},{"v":2634.766666666667,"d":"2634.77"},{"v":2611.5333333333338,"d":"2611.53"},{"v":2583.766666666667,"d":"2583.77"},{"v":2560.5333333333338,"d":"2560.53"},{"v":2662.5333333333338,"d":"2662.53"},{"v":2685.7666666666664,"d":"2685.77"},{"v":2713.5333333333338,"d":"2713.53"},2658,2607,6655750,{"v":6.0134551057992262E-4,"d":"0.06%"}]
[22,"Others","BALKRISIND",{"v":850.4,"d":"850.40"},{"v":855,"d":"855.00"},{"v":842,"d":"842.00"},{"v":833.6,"d":"833.60"},{"v":820.6,"d":"820.60"},{"v":863.4,"d":"863.40"},{"v":876.4,"d":"876.40"},{"v":884.8,"d":"884.80"},868,846.6,3063200,{"v":0.04105492115280043,"d":"4.11%"}]
[23,"Banking","BANKBARODA",{"v":113.5,"d":"113.50"},{"v":113.35000000000001,"d":"113.35"},{"v":111.80000000000001,"d":"111.80"},{"v":110.10000000000001,"d":"110.10"},{"v":108.55000000000001,"d":"108.55"},{"v":115.05000000000001,"d":"115.05"},{"v":116.6,"d":"116.60"},{"v":118.30000000000001,"d":"118.30"},114.9,111.65,65680000,{"v":0.00816602198072082,"d":"0.82%"}]
[24,"Banking","BANKINDIA",{"v":97.7,"d":"97.70"},{"v":97.46666666666668,"d":"97.47"},{"v":96.78333333333336,"d":"96.78"},{"v":95.86666666666667,"d":"95.87"},{"v":95.18333333333335,"d":"95.18"},{"v":98.38333333333337,"d":"98.38"},{"v":99.06666666666668,"d":"99.07"},{"v":99.98333333333338,"d":"99.98"},98.15,96.55,29844000,{"v":-0.008175473579262214,"d":"-0.82%"}]
[25,"FMCG","BATAINDIA",1155.45,{"v":1156.5833333333333,"d":"1156.58"},{"v":1145.0666666666666,"d":"1145.07"},{"v":1134.6833333333334,"d":"1134.68"},{"v":1123.1666666666667,"d":"1123.17"},{"v":1166.9666666666665,"d":"1166.97"},{"v":1178.4833333333333,"d":"1178.48"},{"v":1188.8666666666663,"d":"1188.87"},1168.1,1146.2,2390850,{"v":-0.029470864032150032,"d":"-2.95%"}]
[26,"Capital_Goods","BEL",{"v":83.1,"d":"83.10"},{"v":83.41666666666667,"d":"83.42"},{"v":82.33333333333334,"d":"82.33"},{"v":81.56666666666668,"d":"81.57"},{"v":80.48333333333335,"d":"80.48"},{"v":84.18333333333334,"d":"84.18"},{"v":85.26666666666668,"d":"85.27"},{"v":86.03333333333333,"d":"86.03"},84.5,82.65,38112000,{"v":0.02072955166318496,"d":"2.07%"}]
[27,"Infrastructure","BEML",{"v":872.2,"d":"872.20"},{"v":876.4666666666667,"d":"876.47"},{"v":864.4333333333334,"d":"864.43"},{"v":856.6666666666667,"d":"856.67"},{"v":844.6333333333334,"d":"844.63"},{"v":884.2333333333333,"d":"884.23"},{"v":896.2666666666667,"d":"896.27"},{"v":904.0333333333333,"d":"904.03"},888.5,868.7,1756300,{"v":0.030813475760065736,"d":"3.08%"}]
[28,"Others","BERGEPAINT",{"v":323.1,"d":"323.10"},{"v":322.9666666666667,"d":"322.97"},{"v":320.9333333333334,"d":"320.93"},{"v":318.7666666666667,"d":"318.77"},{"v":316.7333333333334,"d":"316.73"},{"v":325.1333333333334,"d":"325.13"},{"v":327.1666666666667,"d":"327.17"},{"v":329.33333333333337,"d":"329.33"},325,320.8,5704600,{"v":-0.03749072011878248,"d":"-3.75%"}]
[29,"Finance","BHARATFIN",947.05,{"v":947.5333333333333,"d":"947.53"},{"v":939.8166666666666,"d":"939.82"},{"v":932.5833333333333,"d":"932.58"},{"v":924.8666666666666,"d":"924.87"},{"v":954.7666666666667,"d":"954.77"},{"v":962.4833333333333,"d":"962.48"},{"v":969.7166666666667,"d":"969.72"},955.25,940.3,4443000,{"v":0.007482993197278911,"d":"0.75%"}]
[30,"Automobile","BHARATFORG",477.35,482.05,{"v":470.90000000000003,"d":"470.90"},{"v":464.45000000000005,"d":"464.45"},{"v":453.30000000000007,"d":"453.30"},{"v":488.5,"d":"488.50"},499.65,{"v":506.09999999999997,"d":"506.10"},493.2,475.6,14611200,{"v":0.05896677683075317,"d":"5.90%"}]
[31,"Telecom","BHARTIARTL",301.55,{"v":301.51666666666665,"d":"301.52"},{"v":294.4833333333333,"d":"294.48"},{"v":287.41666666666663,"d":"287.42"},{"v":280.38333333333327,"d":"280.38"},{"v":308.5833333333333,"d":"308.58"},{"v":315.6166666666666,"d":"315.62"},{"v":322.68333333333334,"d":"322.68"},308.55,294.45,35609900,{"v":6.2448959984627945E-3,"d":"0.62%"}]
[32,"Capital_Goods","BHEL",68.95,{"v":69.23333333333333,"d":"69.23"},{"v":68.36666666666667,"d":"68.37"},{"v":67.78333333333335,"d":"67.78"},{"v":66.91666666666669,"d":"66.92"},{"v":69.81666666666666,"d":"69.82"},{"v":70.68333333333331,"d":"70.68"},{"v":71.26666666666665,"d":"71.27"},70.1,68.65,44302500,{"v":0.013207547169811321,"d":"1.32%"}]
[33,"Pharma","BIOCON",{"v":672.1,"d":"672.10"},{"v":671.0166666666667,"d":"671.02"},{"v":667.7833333333333,"d":"667.78"},{"v":663.4666666666667,"d":"663.47"},{"v":660.2333333333333,"d":"660.23"},{"v":675.3333333333333,"d":"675.33"},{"v":678.5666666666666,"d":"678.57"},{"v":682.8833333333332,"d":"682.88"},674.25,666.7,5842800,{"v":0.0491273432449903,"d":"4.91%"}]
[34,"Automobile","BOSCHLTD",{"v":19207,"d":"19207.00"},19163.55,{"v":19043.449999999997,"d":"19043.45"},{"v":18879.899999999998,"d":"18879.90"},{"v":18759.799999999996,"d":"18759.80"},{"v":19327.1,"d":"19327.10"},{"v":19447.199999999997,"d":"19447.20"},19610.75,19283.65,19000,167130,{"v":0.010887316276537834,"d":"1.09%"}]
[35,"Oil_Gas","BPCL",{"v":354.3,"d":"354.30"},355.45,{"v":351,"d":"351.00"},{"v":347.7,"d":"347.70"},343.25,358.75,{"v":363.19999999999993,"d":"363.20"},{"v":366.5,"d":"366.50"},359.9,352.15,9007200,{"v":-0.008323424494649227,"d":"-0.83%"}]
[36,"FMCG","BRITANNIA",3217.95,{"v":3214.5166666666664,"d":"3214.52"},{"v":3198.4833333333327,"d":"3198.48"},{"v":3179.0166666666664,"d":"3179.02"},{"v":3162.9833333333327,"d":"3162.98"},{"v":3233.9833333333327,"d":"3233.98"},{"v":3250.0166666666664,"d":"3250.02"},{"v":3269.4833333333327,"d":"3269.48"},3230.55,3195.05,2953800,{"v":-1.2172854534388314E-3,"d":"-0.12%"}]
[37,"Pharma","CADILAHC",346.25,{"v":345.1666666666667,"d":"345.17"},{"v":343.33333333333337,"d":"343.33"},{"v":340.4166666666667,"d":"340.42"},{"v":338.58333333333337,"d":"338.58"},{"v":348.08333333333337,"d":"348.08"},{"v":349.91666666666674,"d":"349.92"},{"v":352.83333333333337,"d":"352.83"},347,342.25,8542400,{"v":-0.013306228053964147,"d":"-1.33%"}]
[38,"Banking","CANBK",263.25,{"v":261.96666666666664,"d":"261.97"},{"v":259.38333333333327,"d":"259.38"},{"v":255.51666666666665,"d":"255.52"},{"v":252.93333333333328,"d":"252.93"},{"v":265.83333333333326,"d":"265.83"},{"v":268.41666666666663,"d":"268.42"},{"v":272.28333333333325,"d":"272.28"},264.55,258.1,12500000,{"v":-0.013105952944891837,"d":"-1.31%"}]
[39,"Others","CANFINHOME",{"v":254.5,"d":"254.50"},{"v":257.96666666666664,"d":"257.97"},{"v":248.5333333333333,"d":"248.53"},{"v":242.56666666666666,"d":"242.57"},{"v":233.13333333333333,"d":"233.13"},{"v":263.9333333333333,"d":"263.93"},{"v":273.36666666666656,"d":"273.37"},{"v":279.33333333333326,"d":"279.33"},267.4,252,5126400,{"v":0.022254127781765973,"d":"2.23%"}]
[40,"Oil_Gas","CASTROLIND",163.65,163.75,{"v":162.4,"d":"162.40"},161.15,{"v":159.8,"d":"159.80"},{"v":165,"d":"165.00"},{"v":166.35000000000002,"d":"166.35"},{"v":167.6,"d":"167.60"},165.1,162.5,6616400,{"v":0.013014055179593961,"d":"1.30%"}]
[41,"Automobile","CEATLTD",1221.55,{"v":1222.6000000000001,"d":"1222.60"},{"v":1210.4500000000003,"d":"1210.45"},{"v":1199.3500000000001,"d":"1199.35"},{"v":1187.2000000000003,"d":"1187.20"},{"v":1233.7000000000003,"d":"1233.70"},{"v":1245.8500000000004,"d":"1245.85"},{"v":1256.9500000000003,"d":"1256.95"},1234.75,1211.5,1139200,{"v":-9.391304347826087E-3,"d":"-0.94%"}]
[42,"Textile","CENTURYTEX",872.15,{"v":876.4166666666666,"d":"876.42"},{"v":864.1333333333332,"d":"864.13"},{"v":856.1166666666666,"d":"856.12"},{"v":843.8333333333331,"d":"843.83"},{"v":884.4333333333333,"d":"884.43"},{"v":896.7166666666668,"d":"896.72"},{"v":904.7333333333333,"d":"904.73"},888.7,868.4,4551600,{"v":6.10079575596817E-3,"d":"0.61%"}]
[43,"Power","CESC",686.05,{"v":683.5166666666665,"d":"683.52"},{"v":679.1333333333331,"d":"679.13"},{"v":672.2166666666666,"d":"672.22"},{"v":667.8333333333331,"d":"667.83"},{"v":690.433333333333,"d":"690.43"},{"v":694.8166666666665,"d":"694.82"},{"v":701.733333333333,"d":"701.73"},687.9,676.6,1317800,{"v":-0.023634881825590873,"d":"-2.36%"}]
[44,"Power","CGPOWER",{"v":38.8,"d":"38.80"},{"v":39.24999999999999,"d":"39.25"},{"v":38.09999999999999,"d":"38.10"},{"v":37.39999999999999,"d":"37.40"},{"v":36.249999999999986,"d":"36.25"},{"v":39.94999999999999,"d":"39.95"},{"v":41.099999999999994,"d":"41.10"},{"v":41.79999999999999,"d":"41.80"},40.4,38.55,43572000,{"v":0.06014598540145986,"d":"6.01%"}]
[45,"Others","CHENNPETRO",263.95,{"v":262.1333333333334,"d":"262.13"},{"v":259.26666666666677,"d":"259.27"},{"v":254.58333333333337,"d":"254.58"},{"v":251.71666666666675,"d":"251.72"},{"v":266.8166666666668,"d":"266.82"},{"v":269.68333333333345,"d":"269.68"},{"v":274.3666666666668,"d":"274.37"},265,257.45,1492200,{"v":-0.005995203836930456,"d":"-0.60%"}]
[46,"Others","CHOLAFIN",1162.75,{"v":1157.2833333333333,"d":"1157.28"},{"v":1144.5666666666666,"d":"1144.57"},{"v":1126.3833333333332,"d":"1126.38"},{"v":1113.6666666666665,"d":"1113.67"},{"v":1175.4666666666667,"d":"1175.47"},{"v":1188.1833333333334,"d":"1188.18"},{"v":1206.3666666666668,"d":"1206.37"},1170,1139.1,1114000,{"v":0.014571948998178506,"d":"1.46%"}]
[47,"Pharma","CIPLA",{"v":501.3,"d":"501.30"},{"v":503.6333333333334,"d":"503.63"},{"v":494.8666666666668,"d":"494.87"},{"v":488.4333333333334,"d":"488.43"},{"v":479.6666666666668,"d":"479.67"},{"v":510.0666666666668,"d":"510.07"},{"v":518.8333333333333,"d":"518.83"},{"v":525.2666666666668,"d":"525.27"},512.4,497.2,8610000,{"v":0.030027515253020696,"d":"3.00%"}]
[48,"Others","COALINDIA",224.25,{"v":224.46666666666667,"d":"224.47"},{"v":223.03333333333333,"d":"223.03"},{"v":221.81666666666666,"d":"221.82"},{"v":220.38333333333333,"d":"220.38"},{"v":225.68333333333334,"d":"225.68"},{"v":227.11666666666667,"d":"227.12"},{"v":228.33333333333334,"d":"228.33"},225.9,223.25,25581600,{"v":0.01289198606271777,"d":"1.29%"}]
[49,"FMCG","COLPAL",1326.05,{"v":1320.2666666666667,"d":"1320.27"},{"v":1307.5333333333333,"d":"1307.53"},{"v":1289.0166666666667,"d":"1289.02"},{"v":1276.2833333333333,"d":"1276.28"},{"v":1338.7833333333333,"d":"1338.78"},{"v":1351.5166666666664,"d":"1351.52"},{"v":1370.0333333333333,"d":"1370.03"},1333,1301.75,1564500,{"v":0.07451923076923077,"d":"7.45%"}]
[50,"Others","CONCOR",{"v":664.7,"d":"664.70"},{"v":664.3833333333333,"d":"664.38"},{"v":661.2666666666667,"d":"661.27"},{"v":657.8333333333334,"d":"657.83"},{"v":654.7166666666667,"d":"654.72"},{"v":667.8166666666666,"d":"667.82"},{"v":670.9333333333332,"d":"670.93"},{"v":674.3666666666666,"d":"674.37"},667.5,660.95,2452500,{"v":0.008221993833504625,"d":"0.82%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":826.5,"d":"826.50"},{"v":825.2833333333333,"d":"825.28"},{"v":817.3166666666666,"d":"817.32"},{"v":808.1333333333333,"d":"808.13"},{"v":800.1666666666666,"d":"800.17"},{"v":834.4666666666666,"d":"834.47"},{"v":842.4333333333333,"d":"842.43"},{"v":851.6166666666666,"d":"851.62"},833.25,816.1,1633100,{"v":0.004737295434969853,"d":"0.47%"}]
[52,"FMCG","DABUR",{"v":432,"d":"432.00"},431.55,428.75,{"v":425.5,"d":"425.50"},{"v":422.7,"d":"422.70"},{"v":434.8,"d":"434.80"},{"v":437.6000000000001,"d":"437.60"},440.85,434.35,428.3,13867500,{"v":0.004436396559529199,"d":"0.44%"}]
[53,"Banking","DCBBANK",182.35,{"v":181.79999999999998,"d":"181.80"},{"v":180.54999999999995,"d":"180.55"},{"v":178.74999999999997,"d":"178.75"},{"v":177.49999999999994,"d":"177.50"},{"v":183.59999999999997,"d":"183.60"},{"v":184.85000000000002,"d":"184.85"},{"v":186.64999999999998,"d":"186.65"},183.05,180,4063500,{"v":-0.02798708288482239,"d":"-2.80%"}]
[54,"Finance","DHFL",208.25,{"v":207.28333333333333,"d":"207.28"},{"v":203.61666666666667,"d":"203.62"},{"v":198.98333333333335,"d":"198.98"},{"v":195.3166666666667,"d":"195.32"},{"v":211.91666666666666,"d":"211.92"},{"v":215.58333333333334,"d":"215.58"},{"v":220.21666666666664,"d":"220.22"},210.95,202.65,18619500,{"v":0.01454842664487127,"d":"1.45%"}]
[55,"Media","DISHTV",{"v":33.7,"d":"33.70"},33.65,{"v":33.099999999999994,"d":"33.10"},{"v":32.49999999999999,"d":"32.50"},{"v":31.94999999999999,"d":"31.95"},34.25,{"v":34.8,"d":"34.80"},{"v":35.400000000000006,"d":"35.40"},34.2,33.05,67336000,{"v":0.016545893719806762,"d":"1.65%"}]
[56,"Pharma","DIVISLAB",1496.55,{"v":1503.7333333333336,"d":"1503.73"},{"v":1484.9666666666672,"d":"1484.97"},{"v":1473.3833333333337,"d":"1473.38"},{"v":1454.6166666666672,"d":"1454.62"},{"v":1515.316666666667,"d":"1515.32"},{"v":1534.0833333333335,"d":"1534.08"},{"v":1545.666666666667,"d":"1545.67"},1522.5,1492.15,3293200,{"v":0.009317150913325977,"d":"0.93%"}]
[57,"Realty","DLF",177.75,{"v":179.45000000000002,"d":"179.45"},{"v":174.90000000000003,"d":"174.90"},172.05,{"v":167.50000000000003,"d":"167.50"},{"v":182.30000000000004,"d":"182.30"},{"v":186.85000000000005,"d":"186.85"},{"v":189.70000000000005,"d":"189.70"},184,176.6,24473800,{"v":0.018722943722943725,"d":"1.87%"}]
[58,"Pharma","DRREDDY",2669.15,{"v":2662.7166666666667,"d":"2662.72"},{"v":2647.5333333333333,"d":"2647.53"},{"v":2625.9166666666665,"d":"2625.92"},{"v":2610.733333333333,"d":"2610.73"},{"v":2684.3333333333335,"d":"2684.33"},{"v":2699.516666666667,"d":"2699.52"},{"v":2721.1333333333337,"d":"2721.13"},2677.9,2641.1,4109500,{"v":0.01890534928407612,"d":"1.89%"}]
[59,"Automobile","EICHERMOT",20135.65,{"v":20214.36666666667,"d":"20214.37"},{"v":20033.283333333336,"d":"20033.28"},{"v":19930.916666666668,"d":"19930.92"},{"v":19749.833333333336,"d":"19749.83"},{"v":20316.733333333337,"d":"20316.73"},{"v":20497.816666666666,"d":"20497.82"},{"v":20600.183333333338,"d":"20600.18"},20395.45,20112,359000,{"v":0.002233389168062535,"d":"0.22%"}]
[60,"Infrastructure","ENGINERSIN",117.35,{"v":117.18333333333334,"d":"117.18"},{"v":115.91666666666667,"d":"115.92"},{"v":114.48333333333333,"d":"114.48"},{"v":113.21666666666667,"d":"113.22"},{"v":118.61666666666667,"d":"118.62"},{"v":119.88333333333333,"d":"119.88"},{"v":121.31666666666668,"d":"121.32"},118.45,115.75,8901100,{"v":1.3837638376383763E-3,"d":"0.14%"}]
[61,"Finance","EQUITAS",121.15,{"v":121.51666666666667,"d":"121.52"},{"v":118.63333333333333,"d":"118.63"},{"v":116.11666666666666,"d":"116.12"},{"v":113.23333333333332,"d":"113.23"},{"v":124.03333333333333,"d":"124.03"},{"v":126.91666666666669,"d":"126.92"},{"v":129.43333333333334,"d":"129.43"},124.4,119,11532000,{"v":0.08465011286681716,"d":"8.47%"}]
[62,"Automobile","ESCORTS",716.75,{"v":720.5500000000001,"d":"720.55"},{"v":709.9000000000001,"d":"709.90"},{"v":703.0500000000001,"d":"703.05"},{"v":692.4000000000001,"d":"692.40"},{"v":727.4000000000001,"d":"727.40"},738.05,{"v":744.9000000000001,"d":"744.90"},731.2,713.7,3867600,{"v":0.04767580452920143,"d":"4.77%"}]
[63,"Automobile","EXIDEIND",233.95,{"v":236.73333333333335,"d":"236.73"},{"v":230.2166666666667,"d":"230.22"},{"v":226.48333333333335,"d":"226.48"},{"v":219.9666666666667,"d":"219.97"},{"v":240.4666666666667,"d":"240.47"},{"v":246.98333333333335,"d":"246.98"},{"v":250.7166666666667,"d":"250.72"},243.25,233,7208000,{"v":0.17508966416693839,"d":"17.51%"}]
[64,"Banking","FEDERALBNK",89.05,{"v":89.06666666666666,"d":"89.07"},{"v":88.28333333333333,"d":"88.28"},{"v":87.51666666666667,"d":"87.52"},{"v":86.73333333333333,"d":"86.73"},{"v":89.83333333333333,"d":"89.83"},{"v":90.61666666666666,"d":"90.62"},{"v":91.38333333333333,"d":"91.38"},89.85,88.3,60319000,{"v":-1.9689599258744498E-3,"d":"-0.20%"}]
[65,"Oil_Gas","GAIL",333.45,{"v":332.93333333333334,"d":"332.93"},{"v":331.06666666666666,"d":"331.07"},{"v":328.68333333333334,"d":"328.68"},{"v":326.81666666666666,"d":"326.82"},{"v":335.31666666666666,"d":"335.32"},{"v":337.18333333333334,"d":"337.18"},{"v":339.56666666666666,"d":"339.57"},334.8,330.55,13073634,{"v":-0.00849514563106796,"d":"-0.85%"}]
[66,"Pharma","GLENMARK",651.25,{"v":651,"d":"651.00"},{"v":643,"d":"643.00"},634.75,626.75,659.25,667.25,{"v":675.5,"d":"675.50"},659,642.75,3938000,{"v":0.000254000508001016,"d":"0.03%"}]
[67,"Infrastructure","GMRINFRA",15.95,16.05,{"v":15.8,"d":"15.80"},15.65,{"v":15.4,"d":"15.40"},{"v":16.200000000000003,"d":"16.20"},{"v":16.450000000000003,"d":"16.45"},{"v":16.6,"d":"16.60"},16.3,15.9,180225000,{"v":0.04815493326354357,"d":"4.82%"}]
[68,"Others","GODFRYPHLP",{"v":960.8,"d":"960.80"},{"v":956.1,"d":"956.10"},{"v":945.7,"d":"945.70"},{"v":930.6,"d":"930.60"},{"v":920.2,"d":"920.20"},{"v":971.2,"d":"971.20"},{"v":981.5999999999999,"d":"981.60"},{"v":996.7,"d":"996.70"},966.5,941,589400,{"v":-0.058165548098434,"d":"-5.82%"}]
[69,"FMCG","GODREJCP",792.25,{"v":788.5,"d":"788.50"},{"v":780.5,"d":"780.50"},768.75,760.75,800.25,808.25,{"v":820,"d":"820.00"},796.5,776.75,5094000,{"v":0.02067804760759798,"d":"2.07%"}]
[70,"FMCG","GODREJIND",{"v":522.5,"d":"522.50"},{"v":520.5,"d":"520.50"},516.95,{"v":511.4000000000001,"d":"511.40"},{"v":507.85000000000014,"d":"507.85"},526.05,{"v":529.5999999999999,"d":"529.60"},{"v":535.1499999999999,"d":"535.15"},524.05,514.95,1489500,{"v":-0.022637795275590553,"d":"-2.26%"}]
[71,"Cement","GRASIM",{"v":787.6,"d":"787.60"},{"v":786.6833333333334,"d":"786.68"},{"v":778.8666666666668,"d":"778.87"},{"v":770.1333333333334,"d":"770.13"},{"v":762.3166666666668,"d":"762.32"},{"v":795.4166666666667,"d":"795.42"},{"v":803.2333333333333,"d":"803.23"},{"v":811.9666666666667,"d":"811.97"},794.5,777.95,10665000,{"v":-0.00912828374329315,"d":"-0.91%"}]
[72,"Others","GSFC",{"v":105.7,"d":"105.70"},{"v":105.64999999999999,"d":"105.65"},{"v":104.49999999999999,"d":"104.50"},{"v":103.3,"d":"103.30"},{"v":102.14999999999999,"d":"102.15"},{"v":106.84999999999998,"d":"106.85"},{"v":107.99999999999999,"d":"108.00"},{"v":109.19999999999997,"d":"109.20"},106.8,104.45,15463000,{"v":-0.00423728813559322,"d":"-0.42%"}]
[73,"Others","HAVELLS",{"v":704.2,"d":"704.20"},{"v":703.0833333333334,"d":"703.08"},{"v":697.7666666666668,"d":"697.77"},{"v":691.3333333333334,"d":"691.33"},{"v":686.0166666666668,"d":"686.02"},{"v":709.5166666666668,"d":"709.52"},{"v":714.8333333333334,"d":"714.83"},{"v":721.2666666666668,"d":"721.27"},708.4,696.65,5388000,{"v":-0.024089838797319327,"d":"-2.41%"}]
[74,"Technology","HCLTECH",949.15,{"v":948.7333333333332,"d":"948.73"},{"v":941.9666666666665,"d":"941.97"},{"v":934.7833333333332,"d":"934.78"},{"v":928.0166666666664,"d":"928.02"},{"v":955.9166666666665,"d":"955.92"},{"v":962.6833333333332,"d":"962.68"},{"v":969.8666666666666,"d":"969.87"},955.5,941.55,9863700,{"v":-0.008444162972345366,"d":"-0.84%"}]
[75,"Finance","HDFC",1973.45,{"v":1966.4333333333334,"d":"1966.43"},{"v":1955.0166666666669,"d":"1955.02"},{"v":1936.5833333333335,"d":"1936.58"},{"v":1925.166666666667,"d":"1925.17"},{"v":1984.8666666666668,"d":"1984.87"},{"v":1996.2833333333333,"d":"1996.28"},{"v":2014.7166666666667,"d":"2014.72"},1977.85,1948,27130500,{"v":4.963606393421369E-3,"d":"0.50%"}]
[76,"Banking","HDFCBANK",2108.05,{"v":2111.766666666667,"d":"2111.77"},{"v":2100.583333333334,"d":"2100.58"},{"v":2093.1166666666672,"d":"2093.12"},{"v":2081.9333333333343,"d":"2081.93"},{"v":2119.2333333333336,"d":"2119.23"},{"v":2130.416666666667,"d":"2130.42"},{"v":2137.883333333333,"d":"2137.88"},2122.95,2104.3,13753000,{"v":-3.0807147258163892E-3,"d":"-0.31%"}]
[77,"Automobile","HEROMOTOCO",{"v":2795.1,"d":"2795.10"},{"v":2803.2999999999997,"d":"2803.30"},{"v":2776.7999999999993,"d":"2776.80"},{"v":2758.4999999999995,"d":"2758.50"},{"v":2731.999999999999,"d":"2732.00"},{"v":2821.5999999999995,"d":"2821.60"},{"v":2848.1000000000004,"d":"2848.10"},{"v":2866.3999999999996,"d":"2866.40"},2829.8,2785,1841000,{"v":-0.007440155272805693,"d":"-0.74%"}]
[78,"Technology","HEXAWARE",{"v":327.5,"d":"327.50"},{"v":329.3,"d":"329.30"},{"v":324.40000000000003,"d":"324.40"},{"v":321.3,"d":"321.30"},{"v":316.40000000000003,"d":"316.40"},{"v":332.40000000000003,"d":"332.40"},{"v":337.3,"d":"337.30"},{"v":340.40000000000003,"d":"340.40"},334.2,326.2,2914500,{"v":-0.004100461301896463,"d":"-0.41%"}]
[79,"Metals","HINDALCO",205.15,{"v":204.79999999999998,"d":"204.80"},{"v":203.59999999999997,"d":"203.60"},{"v":202.04999999999998,"d":"202.05"},{"v":200.84999999999997,"d":"200.85"},{"v":206.34999999999997,"d":"206.35"},{"v":207.54999999999995,"d":"207.55"},{"v":209.09999999999997,"d":"209.10"},206,203.25,38752000,{"v":-1.8031013342949874E-3,"d":"-0.18%"}]
[80,"Oil_Gas","HINDPETRO",243.15,{"v":243.4333333333333,"d":"243.43"},{"v":241.01666666666662,"d":"241.02"},{"v":238.88333333333333,"d":"238.88"},{"v":236.46666666666664,"d":"236.47"},{"v":245.5666666666666,"d":"245.57"},{"v":247.9833333333333,"d":"247.98"},{"v":250.1166666666666,"d":"250.12"},245.85,241.3,14874300,{"v":-0.007566204287515763,"d":"-0.76%"}]
[81,"FMCG","HINDUNILVR",1761.85,{"v":1768.6166666666668,"d":"1768.62"},{"v":1751.7333333333336,"d":"1751.73"},{"v":1741.6166666666668,"d":"1741.62"},{"v":1724.7333333333336,"d":"1724.73"},{"v":1778.7333333333336,"d":"1778.73"},{"v":1795.6166666666668,"d":"1795.62"},{"v":1805.7333333333336,"d":"1805.73"},1785.5,1758.5,11387400,{"v":-0.005189223189013523,"d":"-0.52%"}]
[82,"Metals","HINDZINC",{"v":258.6,"d":"258.60"},{"v":261.3833333333333,"d":"261.38"},{"v":254.61666666666667,"d":"254.62"},{"v":250.63333333333333,"d":"250.63"},{"v":243.86666666666667,"d":"243.87"},{"v":265.3666666666667,"d":"265.37"},{"v":272.1333333333333,"d":"272.13"},{"v":276.1166666666667,"d":"276.12"},268.15,257.4,7017600,{"v":-9.1116173120728934E-4,"d":"-0.09%"}]
[83,"Finance","IBULHSGFIN",777.05,{"v":777.4833333333332,"d":"777.48"},{"v":766.7166666666665,"d":"766.72"},{"v":756.3833333333332,"d":"756.38"},{"v":745.6166666666664,"d":"745.62"},{"v":787.8166666666665,"d":"787.82"},{"v":798.5833333333331,"d":"798.58"},{"v":808.9166666666665,"d":"808.92"},788.25,767.15,13074000,{"v":-0.008004856026404644,"d":"-0.80%"}]
[84,"Banking","ICICIBANK",{"v":365.5,"d":"365.50"},365.95,{"v":362.34999999999997,"d":"362.35"},{"v":359.2,"d":"359.20"},{"v":355.59999999999997,"d":"355.60"},{"v":369.09999999999997,"d":"369.10"},{"v":372.7,"d":"372.70"},{"v":375.84999999999997,"d":"375.85"},369.55,362.8,103039750,{"v":0.022820953784838807,"d":"2.28%"}]
[85,"Others","ICICIPRULI",303.65,{"v":305.18333333333334,"d":"305.18"},{"v":299.9666666666667,"d":"299.97"},{"v":296.28333333333336,"d":"296.28"},{"v":291.0666666666667,"d":"291.07"},{"v":308.8666666666667,"d":"308.87"},{"v":314.08333333333326,"d":"314.08"},{"v":317.76666666666665,"d":"317.77"},310.4,301.5,7195500,{"v":0.02412467976088813,"d":"2.41%"}]
[86,"Banking","IDBI",56.15,56.25,{"v":54.7,"d":"54.70"},53.25,{"v":51.7,"d":"51.70"},{"v":57.7,"d":"57.70"},59.25,{"v":60.7,"d":"60.70"},57.8,54.8,38420000,{"v":0.08377997179125529,"d":"8.38%"}]
[87,"Telecom","IDEA",{"v":34,"d":"34.00"},{"v":34.083333333333336,"d":"34.08"},{"v":33.116666666666674,"d":"33.12"},{"v":32.23333333333334,"d":"32.23"},{"v":31.26666666666668,"d":"31.27"},{"v":34.96666666666667,"d":"34.97"},{"v":35.93333333333332,"d":"35.93"},{"v":36.81666666666666,"d":"36.82"},35.05,33.2,166248000,{"v":0.01457341633101428,"d":"1.46%"}]
[88,"Finance","IDFC",42.55,{"v":42.516666666666666,"d":"42.52"},{"v":42.233333333333334,"d":"42.23"},{"v":41.91666666666667,"d":"41.92"},{"v":41.63333333333334,"d":"41.63"},{"v":42.83333333333333,"d":"42.83"},{"v":43.11666666666666,"d":"43.12"},{"v":43.43333333333332,"d":"43.43"},42.8,42.2,104544000,{"v":0.010075245504399949,"d":"1.01%"}]
[89,"Banking","IDFCFIRSTB",{"v":47.1,"d":"47.10"},{"v":47.21666666666666,"d":"47.22"},{"v":46.68333333333332,"d":"46.68"},{"v":46.26666666666666,"d":"46.27"},{"v":45.73333333333332,"d":"45.73"},{"v":47.633333333333326,"d":"47.63"},{"v":48.16666666666667,"d":"48.17"},{"v":48.58333333333333,"d":"48.58"},47.75,46.8,175212000,{"v":0.00821709708603784,"d":"0.82%"}]
[90,"Finance","IFCI",{"v":14,"d":"14.00"},{"v":14.049999999999999,"d":"14.05"},{"v":13.849999999999998,"d":"13.85"},{"v":13.7,"d":"13.70"},{"v":13.499999999999998,"d":"13.50"},{"v":14.199999999999998,"d":"14.20"},{"v":14.399999999999997,"d":"14.40"},{"v":14.549999999999997,"d":"14.55"},14.25,13.9,56665000,{"v":0.004965859714463066,"d":"0.50%"}]
[91,"Oil_Gas","IGL",283.85,{"v":285.2166666666667,"d":"285.22"},{"v":281.08333333333337,"d":"281.08"},{"v":278.31666666666666,"d":"278.32"},{"v":274.18333333333334,"d":"274.18"},{"v":287.9833333333334,"d":"287.98"},{"v":292.11666666666673,"d":"292.12"},{"v":294.88333333333344,"d":"294.88"},289.35,282.45,3344000,{"v":0,"d":"0.00%"}]
[92,"Cement","INDIACEM",{"v":84,"d":"84.00"},{"v":84.03333333333333,"d":"84.03"},{"v":83.36666666666666,"d":"83.37"},{"v":82.73333333333333,"d":"82.73"},{"v":82.06666666666666,"d":"82.07"},{"v":84.66666666666666,"d":"84.67"},{"v":85.33333333333334,"d":"85.33"},{"v":85.96666666666665,"d":"85.97"},84.7,83.4,24759000,{"v":0.053014354066985646,"d":"5.30%"}]
[93,"Banking","INDIANB",{"v":256.7,"d":"256.70"},{"v":254.1833333333333,"d":"254.18"},{"v":250.0166666666666,"d":"250.02"},{"v":243.3333333333333,"d":"243.33"},{"v":239.16666666666657,"d":"239.17"},{"v":260.8666666666666,"d":"260.87"},{"v":265.0333333333333,"d":"265.03"},{"v":271.71666666666664,"d":"271.72"},258.35,247.5,3976000,{"v":-0.013888888888888888,"d":"-1.39%"}]
[94,"Others","INDIGO",1177.75,{"v":1146.9166666666667,"d":"1146.92"},{"v":1106.3333333333335,"d":"1106.33"},{"v":1034.9166666666667,"d":"1034.92"},{"v":994.3333333333335,"d":"994.33"},{"v":1218.3333333333335,"d":"1218.33"},{"v":1258.916666666667,"d":"1258.92"},{"v":1330.3333333333335,"d":"1330.33"},1187.5,1075.5,3214800,{"v":-0.03961283384119018,"d":"-3.96%"}]
[95,"Banking","INDUSINDBK",1492.45,{"v":1492.8833333333332,"d":"1492.88"},{"v":1480.7666666666664,"d":"1480.77"},{"v":1469.0833333333333,"d":"1469.08"},{"v":1456.9666666666665,"d":"1456.97"},{"v":1504.5666666666664,"d":"1504.57"},{"v":1516.6833333333332,"d":"1516.68"},{"v":1528.3666666666663,"d":"1528.37"},1505,1481.2,8294400,{"v":-7.2531418312387795E-3,"d":"-0.73%"}]
[96,"Technology","INFIBEAM",45.15,44.65,{"v":43,"d":"43.00"},40.85,{"v":39.2,"d":"39.20"},{"v":46.8,"d":"46.80"},{"v":48.44999999999999,"d":"48.45"},{"v":50.599999999999994,"d":"50.60"},46.3,42.5,16156000,{"v":0.05127537740760021,"d":"5.13%"}]
[97,"Telecom","INFRATEL",{"v":263.9,"d":"263.90"},{"v":269.98333333333335,"d":"269.98"},{"v":256.2166666666667,"d":"256.22"},{"v":248.53333333333336,"d":"248.53"},{"v":234.7666666666667,"d":"234.77"},{"v":277.6666666666667,"d":"277.67"},{"v":291.43333333333334,"d":"291.43"},{"v":299.1166666666667,"d":"299.12"},283.75,262.3,9368000,{"v":0.06430356737105203,"d":"6.43%"}]
[98,"Technology","INFY",{"v":733.9,"d":"733.90"},{"v":730.8666666666667,"d":"730.87"},{"v":725.9333333333334,"d":"725.93"},{"v":717.9666666666667,"d":"717.97"},{"v":713.0333333333334,"d":"713.03"},{"v":738.8333333333334,"d":"738.83"},{"v":743.7666666666665,"d":"743.77"},{"v":751.7333333333333,"d":"751.73"},735.8,722.9,39463200,{"v":-0.006915295183451608,"d":"-0.69%"}]
[99,"Oil_Gas","IOC",136.85,{"v":137.1,"d":"137.10"},{"v":135.79999999999998,"d":"135.80"},134.75,133.45,{"v":138.14999999999998,"d":"138.15"},139.45,{"v":140.49999999999997,"d":"140.50"},138.4,136.05,43435000,{"v":-0.00465190888675008,"d":"-0.47%"}]
[100,"Infrastructure","IRB",{"v":144,"d":"144.00"},{"v":145.18333333333334,"d":"145.18"},{"v":141.31666666666666,"d":"141.32"},{"v":138.63333333333333,"d":"138.63"},{"v":134.76666666666665,"d":"134.77"},{"v":147.86666666666667,"d":"147.87"},{"v":151.73333333333335,"d":"151.73"},{"v":154.41666666666669,"d":"154.42"},149.05,142.5,7632000,{"v":0.04057591623036649,"d":"4.06%"}]
[101,"FMCG","ITC",{"v":279.3,"d":"279.30"},280.45,{"v":277.34999999999997,"d":"277.35"},{"v":275.4,"d":"275.40"},{"v":272.29999999999995,"d":"272.30"},{"v":282.4,"d":"282.40"},{"v":285.5,"d":"285.50"},287.45,283.55,278.5,86337600,{"v":-0.016620195724673336,"d":"-1.66%"}]
[102,"Others","JETAIRWAYS",257.15,{"v":255.8166666666667,"d":"255.82"},{"v":244.63333333333338,"d":"244.63"},{"v":232.1166666666667,"d":"232.12"},{"v":220.9333333333334,"d":"220.93"},{"v":268.33333333333337,"d":"268.33"},{"v":279.5166666666667,"d":"279.52"},{"v":292.03333333333336,"d":"292.03"},267,243.3,5988400,{"v":-0.032005689900426744,"d":"-3.20%"}]
[103,"Metals","JINDALSTEL",{"v":142.1,"d":"142.10"},{"v":140.41666666666666,"d":"140.42"},{"v":137.98333333333332,"d":"137.98"},{"v":133.86666666666667,"d":"133.87"},{"v":131.43333333333334,"d":"131.43"},{"v":144.5333333333333,"d":"144.53"},{"v":146.96666666666664,"d":"146.97"},{"v":151.0833333333333,"d":"151.08"},142.85,136.3,27443250,{"v":0.019730791739821084,"d":"1.97%"}]
[104,"Others","JISLJALEQS",60.95,{"v":60.833333333333336,"d":"60.83"},{"v":60.21666666666667,"d":"60.22"},{"v":59.483333333333334,"d":"59.48"},{"v":58.86666666666667,"d":"58.87"},{"v":61.56666666666667,"d":"61.57"},{"v":62.18333333333333,"d":"62.18"},{"v":62.91666666666667,"d":"62.92"},61.45,60.1,42876000,{"v":-0.023770491803278688,"d":"-2.38%"}]
[105,"Realty","JPASSOCIAT",{"v":6.8,"d":"6.80"},{"v":6.8500000000000005,"d":"6.85"},{"v":6.700000000000001,"d":"6.70"},{"v":6.6000000000000005,"d":"6.60"},{"v":6.450000000000001,"d":"6.45"},{"v":6.950000000000001,"d":"6.95"},{"v":7.100000000000001,"d":"7.10"},{"v":7.200000000000001,"d":"7.20"},7,6.75,126830000,{"v":0.013626373626373627,"d":"1.36%"}]
[106,"Metals","JSWSTEEL",284.05,{"v":282.0833333333333,"d":"282.08"},{"v":279.3666666666666,"d":"279.37"},{"v":274.6833333333333,"d":"274.68"},{"v":271.9666666666666,"d":"271.97"},{"v":286.76666666666665,"d":"286.77"},{"v":289.48333333333335,"d":"289.48"},{"v":294.1666666666667,"d":"294.17"},284.8,277.4,52704000,{"v":8.5389804457347787E-5,"d":"0.01%"}]
[107,"Others","JUBLFOOD",1185.15,{"v":1182.6666666666667,"d":"1182.67"},{"v":1172.3333333333335,"d":"1172.33"},{"v":1159.5166666666667,"d":"1159.52"},{"v":1149.1833333333334,"d":"1149.18"},{"v":1195.4833333333336,"d":"1195.48"},{"v":1205.816666666667,"d":"1205.82"},{"v":1218.6333333333337,"d":"1218.63"},1193,1169.85,4807000,{"v":0.0689348454525239,"d":"6.89%"}]
[108,"Others","JUSTDIAL",{"v":484.4,"d":"484.40"},{"v":485.2833333333333,"d":"485.28"},{"v":478.7166666666666,"d":"478.72"},{"v":473.0333333333333,"d":"473.03"},{"v":466.4666666666666,"d":"466.47"},{"v":490.9666666666666,"d":"490.97"},{"v":497.5333333333333,"d":"497.53"},{"v":503.2166666666666,"d":"503.22"},491.85,479.6,2972200,{"v":-0.037188208616780044,"d":"-3.72%"}]
[109,"Others","KAJARIACER",539.25,{"v":541.1999999999999,"d":"541.20"},{"v":530.8999999999999,"d":"530.90"},522.55,{"v":512.2499999999999,"d":"512.25"},{"v":549.5499999999998,"d":"549.55"},{"v":559.8499999999998,"d":"559.85"},{"v":568.1999999999998,"d":"568.20"},551.5,532.85,2798900,{"v":-0.016894977168949773,"d":"-1.69%"}]
[110,"Banking","KOTAKBANK",{"v":1267.2,"d":"1267.20"},{"v":1269.6666666666667,"d":"1269.67"},{"v":1261.3333333333335,"d":"1261.33"},{"v":1255.4666666666667,"d":"1255.47"},{"v":1247.1333333333334,"d":"1247.13"},{"v":1275.5333333333335,"d":"1275.53"},{"v":1283.866666666667,"d":"1283.87"},{"v":1289.7333333333336,"d":"1289.73"},1278,1263.8,12512800,{"v":-0.013932669272475098,"d":"-1.39%"}]
[111,"Technology","KPIT",{"v":129.1,"d":"129.10"},{"v":135.78333333333333,"d":"135.78"},{"v":117.26666666666665,"d":"117.27"},{"v":105.43333333333332,"d":"105.43"},{"v":86.91666666666664,"d":"86.92"},{"v":147.61666666666667,"d":"147.62"},{"v":166.13333333333338,"d":"166.13"},{"v":177.96666666666667,"d":"177.97"},154.3,123.95,2578500,{"v":2.3805309734513274,"d":"238.05%"}]
[112,"Others","KSCL",{"v":573.8,"d":"573.80"},{"v":565.8833333333333,"d":"565.88"},{"v":554.9166666666666,"d":"554.92"},{"v":536.0333333333333,"d":"536.03"},{"v":525.0666666666666,"d":"525.07"},{"v":584.7666666666667,"d":"584.77"},{"v":595.7333333333333,"d":"595.73"},{"v":614.6166666666667,"d":"614.62"},576.85,547,1317000,{"v":-0.01348314606741573,"d":"-1.35%"}]
[113,"Banking","KTKBANK",120.75,{"v":119.86666666666667,"d":"119.87"},{"v":118.33333333333334,"d":"118.33"},{"v":115.91666666666667,"d":"115.92"},{"v":114.38333333333334,"d":"114.38"},{"v":122.28333333333335,"d":"122.28"},{"v":123.81666666666668,"d":"123.82"},{"v":126.23333333333335,"d":"126.23"},121.4,117.45,14429000,{"v":-5.50696469063816E-3,"d":"-0.55%"}]
[114,"Finance","L&TFH",{"v":137.8,"d":"137.80"},{"v":137.33333333333334,"d":"137.33"},{"v":136.3166666666667,"d":"136.32"},{"v":134.83333333333334,"d":"134.83"},{"v":133.8166666666667,"d":"133.82"},{"v":138.8166666666667,"d":"138.82"},{"v":139.83333333333334,"d":"139.83"},{"v":141.3166666666667,"d":"141.32"},138.35,135.85,30424500,{"v":-0.020428861199652273,"d":"-2.04%"}]
[115,"Finance","LICHSGFIN",469.85,{"v":467.6333333333334,"d":"467.63"},{"v":463.5666666666668,"d":"463.57"},{"v":457.2833333333334,"d":"457.28"},{"v":453.2166666666668,"d":"453.22"},{"v":473.91666666666674,"d":"473.92"},{"v":477.98333333333335,"d":"477.98"},{"v":484.2666666666667,"d":"484.27"},471.7,461.35,9436900,{"v":9.056692542931075E-3,"d":"0.91%"}]
[116,"Capital_Goods","LT",1297.05,{"v":1297.1333333333332,"d":"1297.13"},{"v":1288.4666666666665,"d":"1288.47"},{"v":1279.8833333333332,"d":"1279.88"},{"v":1271.2166666666665,"d":"1271.22"},{"v":1305.7166666666665,"d":"1305.72"},{"v":1314.3833333333334,"d":"1314.38"},{"v":1322.9666666666665,"d":"1322.97"},1305.8,1288.55,12178500,{"v":0.017195477182322172,"d":"1.72%"}]
[117,"Pharma","LUPIN",869.25,{"v":866.9166666666666,"d":"866.92"},{"v":861.6333333333332,"d":"861.63"},{"v":854.0166666666665,"d":"854.02"},{"v":848.7333333333331,"d":"848.73"},{"v":874.5333333333333,"d":"874.53"},{"v":879.8166666666668,"d":"879.82"},{"v":887.4333333333334,"d":"887.43"},872.2,859.3,8358000,{"v":-0.01833429252651484,"d":"-1.83%"}]
[118,"Automobile","M&M",{"v":698.9,"d":"698.90"},{"v":696.1666666666666,"d":"696.17"},{"v":690.2333333333332,"d":"690.23"},{"v":681.5666666666666,"d":"681.57"},{"v":675.6333333333332,"d":"675.63"},{"v":704.8333333333333,"d":"704.83"},{"v":710.7666666666667,"d":"710.77"},{"v":719.4333333333333,"d":"719.43"},702.1,687.5,18984000,{"v":-0.003569179088809574,"d":"-0.36%"}]
[119,"Finance","M&MFIN",424.05,{"v":428.31666666666666,"d":"428.32"},{"v":416.8333333333333,"d":"416.83"},{"v":409.6166666666667,"d":"409.62"},{"v":398.1333333333333,"d":"398.13"},{"v":435.5333333333333,"d":"435.53"},{"v":447.01666666666665,"d":"447.02"},{"v":454.2333333333333,"d":"454.23"},439.8,421.1,12806250,{"v":0.10173136896440478,"d":"10.17%"}]
[120,"Others","MANAPPURAM",{"v":99.4,"d":"99.40"},99.05,98.25,{"v":97.10000000000001,"d":"97.10"},{"v":96.30000000000001,"d":"96.30"},{"v":100.19999999999999,"d":"100.20"},{"v":100.99999999999997,"d":"101.00"},{"v":102.14999999999998,"d":"102.15"},99.85,97.9,11190000,{"v":-0.005863539445628998,"d":"-0.59%"}]
[121,"FMCG","MARICO",{"v":375.6,"d":"375.60"},{"v":375.2166666666667,"d":"375.22"},{"v":371.4833333333334,"d":"371.48"},{"v":367.36666666666673,"d":"367.37"},{"v":363.63333333333344,"d":"363.63"},{"v":379.33333333333337,"d":"379.33"},{"v":383.0666666666667,"d":"383.07"},{"v":387.18333333333334,"d":"387.18"},378.95,371.1,7566000,{"v":0.016416346489696122,"d":"1.64%"}]
[122,"Automobile","MARUTI",{"v":7049.7,"d":"7049.70"},{"v":7056.349999999999,"d":"7056.35"},{"v":7008.499999999999,"d":"7008.50"},{"v":6967.299999999999,"d":"6967.30"},{"v":6919.449999999999,"d":"6919.45"},{"v":7097.549999999999,"d":"7097.55"},{"v":7145.4,"d":"7145.40"},{"v":7186.599999999999,"d":"7186.60"},7104.2,7015.15,2686725,{"v":-0.00953881884538819,"d":"-0.95%"}]
[123,"FMCG","MCDOWELL-N",573.05,{"v":578.7833333333334,"d":"578.78"},{"v":559.9666666666668,"d":"559.97"},{"v":546.8833333333334,"d":"546.88"},{"v":528.0666666666668,"d":"528.07"},{"v":591.8666666666668,"d":"591.87"},{"v":610.6833333333334,"d":"610.68"},{"v":623.7666666666668,"d":"623.77"},597.6,565.7,13001250,{"v":0.01900656412266092,"d":"1.90%"}]
[124,"Others","MCX",{"v":720.6,"d":"720.60"},{"v":724.2166666666667,"d":"724.22"},{"v":713.8333333333334,"d":"713.83"},{"v":707.0666666666667,"d":"707.07"},{"v":696.6833333333334,"d":"696.68"},{"v":730.9833333333333,"d":"730.98"},{"v":741.3666666666666,"d":"741.37"},{"v":748.1333333333333,"d":"748.13"},734.6,717.45,2629900,{"v":-5.3205639797818572E-4,"d":"-0.05%"}]
[125,"Finance","MFSL",{"v":442.5,"d":"442.50"},{"v":441.0833333333333,"d":"441.08"},{"v":434.51666666666665,"d":"434.52"},{"v":426.53333333333336,"d":"426.53"},{"v":419.9666666666667,"d":"419.97"},{"v":449.0666666666666,"d":"449.07"},{"v":455.6333333333333,"d":"455.63"},{"v":463.61666666666656,"d":"463.62"},447.65,433.1,2209200,{"v":-0.010746910263299301,"d":"-1.07%"}]
[126,"Others","MGL",{"v":908.7,"d":"908.70"},907.35,{"v":902.5,"d":"902.50"},{"v":896.3,"d":"896.30"},{"v":891.4499999999999,"d":"891.45"},{"v":913.5500000000001,"d":"913.55"},{"v":918.4000000000002,"d":"918.40"},{"v":924.6000000000001,"d":"924.60"},912.2,901.15,728400,{"v":-0.003284072249589491,"d":"-0.33%"}]
[127,"Technology","MINDTREE",{"v":912.8,"d":"912.80"},914.75,{"v":905.4,"d":"905.40"},{"v":898,"d":"898.00"},888.65,922.15,{"v":931.4999999999999,"d":"931.50"},{"v":938.9,"d":"938.90"},924.1,907.35,3209400,{"v":-7.4724453577433212E-4,"d":"-0.07%"}]
[128,"Automobile","MOTHERSUMI",154.55,{"v":154.8166666666667,"d":"154.82"},{"v":152.23333333333338,"d":"152.23"},{"v":149.91666666666669,"d":"149.92"},{"v":147.33333333333337,"d":"147.33"},{"v":157.13333333333338,"d":"157.13"},{"v":159.7166666666667,"d":"159.72"},{"v":162.0333333333334,"d":"162.03"},157.4,152.5,26268450,{"v":0.02286094773055155,"d":"2.29%"}]
[129,"Automobile","MRF",65096.45,{"v":65447.61666666666,"d":"65447.62"},{"v":64650.83333333333,"d":"64650.83"},{"v":64205.21666666667,"d":"64205.22"},{"v":63408.433333333334,"d":"63408.43"},{"v":65893.23333333332,"d":"65893.23"},{"v":66690.01666666666,"d":"66690.02"},{"v":67135.63333333332,"d":"67135.63"},66244.4,65002,25450,{"v":0.059092800665834375,"d":"5.91%"}]
[130,"Others","MRPL",69.85,{"v":69.48333333333333,"d":"69.48"},{"v":69.01666666666667,"d":"69.02"},{"v":68.18333333333334,"d":"68.18"},{"v":67.71666666666667,"d":"67.72"},{"v":70.31666666666666,"d":"70.32"},{"v":70.78333333333333,"d":"70.78"},{"v":71.61666666666666,"d":"71.62"},69.95,68.65,6062000,{"v":0,"d":"0.00%"}]
[131,"Finance","MUTHOOTFIN",{"v":542.4,"d":"542.40"},{"v":543.5666666666667,"d":"543.57"},{"v":538.1333333333334,"d":"538.13"},{"v":533.8666666666667,"d":"533.87"},{"v":528.4333333333334,"d":"528.43"},{"v":547.8333333333335,"d":"547.83"},{"v":553.2666666666667,"d":"553.27"},{"v":557.5333333333335,"d":"557.53"},549,539.3,2451000,{"v":-0.003658536585365854,"d":"-0.37%"}]
[132,"Others","NATIONALUM",{"v":61.9,"d":"61.90"},{"v":61.666666666666664,"d":"61.67"},{"v":61.03333333333333,"d":"61.03"},{"v":60.166666666666664,"d":"60.17"},{"v":59.53333333333333,"d":"59.53"},{"v":62.53333333333333,"d":"62.53"},{"v":63.16666666666667,"d":"63.17"},{"v":64.03333333333333,"d":"64.03"},62.3,60.8,24328000,{"v":-0.00976880494952784,"d":"-0.98%"}]
[133,"Others","NBCC",{"v":56.2,"d":"56.20"},{"v":56.5,"d":"56.50"},55.45,{"v":54.7,"d":"54.70"},{"v":53.650000000000006,"d":"53.65"},57.25,{"v":58.3,"d":"58.30"},59.05,57.55,55.75,39136000,{"v":0.011789038262668045,"d":"1.18%"}]
[134,"Infrastructure","NCC",84.05,{"v":84.58333333333333,"d":"84.58"},{"v":83.06666666666666,"d":"83.07"},{"v":82.08333333333333,"d":"82.08"},{"v":80.56666666666666,"d":"80.57"},{"v":85.56666666666666,"d":"85.57"},{"v":87.08333333333334,"d":"87.08"},{"v":88.06666666666666,"d":"88.07"},86.1,83.6,50616000,{"v":0.029282576866764276,"d":"2.93%"}]
[135,"Others","NESTLEIND",11450.55,{"v":11425.416666666666,"d":"11425.42"},{"v":11342.633333333331,"d":"11342.63"},{"v":11234.716666666665,"d":"11234.72"},{"v":11151.93333333333,"d":"11151.93"},{"v":11533.333333333332,"d":"11533.33"},{"v":11616.116666666669,"d":"11616.12"},{"v":11724.033333333333,"d":"11724.03"},11508.2,11317.5,315200,{"v":-0.005835041791515534,"d":"-0.58%"}]
[136,"Power","NHPC",{"v":25.3,"d":"25.30"},{"v":25.3,"d":"25.30"},{"v":25.200000000000003,"d":"25.20"},{"v":25.1,"d":"25.10"},{"v":25.000000000000004,"d":"25.00"},{"v":25.400000000000002,"d":"25.40"},{"v":25.500000000000004,"d":"25.50"},{"v":25.6,"d":"25.60"},25.4,25.2,17739000,{"v":-0.022321428571428572,"d":"-2.23%"}]
[137,"Technology","NIITTECH",1303.05,{"v":1295.2166666666665,"d":"1295.22"},{"v":1278.333333333333,"d":"1278.33"},{"v":1253.6166666666666,"d":"1253.62"},{"v":1236.7333333333331,"d":"1236.73"},{"v":1319.933333333333,"d":"1319.93"},{"v":1336.8166666666666,"d":"1336.82"},{"v":1361.5333333333328,"d":"1361.53"},1312.1,1270.5,2031750,{"v":0.04918667699457785,"d":"4.92%"}]
[138,"Metals","NMDC",90.55,{"v":90.36666666666666,"d":"90.37"},{"v":89.88333333333333,"d":"89.88"},{"v":89.21666666666667,"d":"89.22"},{"v":88.73333333333333,"d":"88.73"},{"v":91.03333333333332,"d":"91.03"},{"v":91.51666666666664,"d":"91.52"},{"v":92.18333333333331,"d":"92.18"},90.85,89.7,22812000,{"v":0.03175033921302578,"d":"3.18%"}]
[139,"Power","NTPC",{"v":140.4,"d":"140.40"},{"v":140.71666666666667,"d":"140.72"},{"v":139.23333333333335,"d":"139.23"},{"v":138.0666666666667,"d":"138.07"},{"v":136.58333333333337,"d":"136.58"},{"v":141.88333333333333,"d":"141.88"},{"v":143.36666666666662,"d":"143.37"},{"v":144.5333333333333,"d":"144.53"},142.2,139.55,35592000,{"v":-2.2471910112359551E-4,"d":"-0.02%"}]
[140,"Technology","OFSS",3802.75,{"v":3782.683333333333,"d":"3782.68"},{"v":3745.466666666666,"d":"3745.47"},{"v":3688.183333333333,"d":"3688.18"},{"v":3650.966666666666,"d":"3650.97"},{"v":3839.966666666666,"d":"3839.97"},{"v":3877.183333333333,"d":"3877.18"},{"v":3934.466666666666,"d":"3934.47"},3819.9,3725.4,150750,{"v":0.04253112033195021,"d":"4.25%"}]
[141,"Oil_Gas","OIL",169.95,{"v":170.03333333333333,"d":"170.03"},{"v":169.21666666666667,"d":"169.22"},{"v":168.48333333333335,"d":"168.48"},{"v":167.66666666666669,"d":"167.67"},{"v":170.76666666666665,"d":"170.77"},{"v":171.58333333333331,"d":"171.58"},{"v":172.31666666666663,"d":"172.32"},170.85,169.3,7277259,{"v":-0.014726184997699034,"d":"-1.47%"}]
[142,"Oil_Gas","ONGC",{"v":142,"d":"142.00"},{"v":142.45000000000002,"d":"142.45"},{"v":140.90000000000003,"d":"140.90"},{"v":139.8,"d":"139.80"},{"v":138.25000000000003,"d":"138.25"},{"v":143.55000000000004,"d":"143.55"},{"v":145.10000000000005,"d":"145.10"},{"v":146.20000000000005,"d":"146.20"},144,141.35,40481250,{"v":4.0926425448795465E-3,"d":"0.41%"}]
[143,"Banking","ORIENTBANK",{"v":94,"d":"94.00"},{"v":93.56666666666666,"d":"93.57"},{"v":92.53333333333333,"d":"92.53"},{"v":91.06666666666666,"d":"91.07"},{"v":90.03333333333333,"d":"90.03"},{"v":95.03333333333333,"d":"95.03"},{"v":96.06666666666666,"d":"96.07"},{"v":97.53333333333333,"d":"97.53"},94.6,92.1,13776000,{"v":0.004081632653061225,"d":"0.41%"}]
[144,"Textile","PAGEIND",23248.35,{"v":23131.433333333334,"d":"23131.43"},{"v":22875.86666666667,"d":"22875.87"},{"v":22503.383333333335,"d":"22503.38"},{"v":22247.81666666667,"d":"22247.82"},{"v":23503.916666666668,"d":"23503.92"},{"v":23759.483333333334,"d":"23759.48"},{"v":24131.966666666667,"d":"24131.97"},23387,22758.95,249350,{"v":-0.037165749589728736,"d":"-3.72%"}]
[145,"Others","PCJEWELLER",{"v":76.2,"d":"76.20"},{"v":76.58333333333333,"d":"76.58"},{"v":74.66666666666666,"d":"74.67"},{"v":73.13333333333333,"d":"73.13"},{"v":71.21666666666665,"d":"71.22"},{"v":78.11666666666666,"d":"78.12"},{"v":80.03333333333332,"d":"80.03"},{"v":81.56666666666666,"d":"81.57"},78.5,75.05,10809500,{"v":0.01464307504575961,"d":"1.46%"}]
[146,"Pharma","PEL",{"v":2305,"d":"2305.00"},{"v":2317.1,"d":"2317.10"},{"v":2280.6499999999996,"d":"2280.65"},{"v":2256.2999999999997,"d":"2256.30"},{"v":2219.8499999999995,"d":"2219.85"},2341.45,{"v":2377.8999999999996,"d":"2377.90"},2402.25,2353.55,2292.75,2679948,{"v":0.03186046511627907,"d":"3.19%"}]
[147,"Oil_Gas","PETRONET",{"v":226.8,"d":"226.80"},{"v":226.79999999999998,"d":"226.80"},{"v":224.99999999999997,"d":"225.00"},{"v":223.2,"d":"223.20"},{"v":221.39999999999998,"d":"221.40"},{"v":228.59999999999997,"d":"228.60"},{"v":230.39999999999998,"d":"230.40"},{"v":232.19999999999996,"d":"232.20"},228.6,225,12606000,{"v":0.011798699735131231,"d":"1.18%"}]
[148,"Finance","PFC",104.85,{"v":104.08333333333333,"d":"104.08"},{"v":102.76666666666665,"d":"102.77"},{"v":100.68333333333332,"d":"100.68"},{"v":99.36666666666665,"d":"99.37"},{"v":106.16666666666666,"d":"106.17"},{"v":107.48333333333335,"d":"107.48"},{"v":109.56666666666666,"d":"109.57"},105.4,102,35364800,{"v":0.01566951566951567,"d":"1.57%"}]
[149,"FMCG","PIDILITIND",{"v":1113.2,"d":"1113.20"},{"v":1115.9166666666667,"d":"1115.92"},{"v":1090.3833333333334,"d":"1090.38"},{"v":1067.5666666666666,"d":"1067.57"},{"v":1042.0333333333333,"d":"1042.03"},{"v":1138.7333333333336,"d":"1138.73"},{"v":1164.2666666666669,"d":"1164.27"},{"v":1187.0833333333337,"d":"1187.08"},1141.45,1093.1,2538000,{"v":-0.001966181675186787,"d":"-0.20%"}]
[150,"Banking","PNB",{"v":78.3,"d":"78.30"},78.05,{"v":77.44999999999999,"d":"77.45"},{"v":76.6,"d":"76.60"},{"v":75.99999999999999,"d":"76.00"},{"v":78.89999999999999,"d":"78.90"},{"v":79.49999999999999,"d":"79.50"},80.35,78.65,77.2,119679000,{"v":-8.1818713108526683E-4,"d":"-0.08%"}]
[151,"Power","POWERGRID",186.85,187.35,{"v":185.29999999999998,"d":"185.30"},183.75,{"v":181.7,"d":"181.70"},{"v":188.89999999999998,"d":"188.90"},190.95,{"v":192.49999999999997,"d":"192.50"},189.4,185.8,21648000,{"v":-0.010784134527508682,"d":"-1.08%"}]
[152,"Power","PTC",85.85,{"v":85.41666666666667,"d":"85.42"},{"v":84.58333333333334,"d":"84.58"},{"v":83.31666666666668,"d":"83.32"},{"v":82.48333333333335,"d":"82.48"},{"v":86.68333333333334,"d":"86.68"},{"v":87.51666666666668,"d":"87.52"},{"v":88.78333333333333,"d":"88.78"},86.25,84.15,6040000,{"v":-0.020752269779507133,"d":"-2.08%"}]
[153,"Others","PVR",1606.75,{"v":1608.0166666666667,"d":"1608.02"},{"v":1577.0333333333333,"d":"1577.03"},{"v":1547.3166666666666,"d":"1547.32"},{"v":1516.3333333333333,"d":"1516.33"},{"v":1637.7333333333333,"d":"1637.73"},{"v":1668.7166666666665,"d":"1668.72"},{"v":1698.4333333333334,"d":"1698.43"},1639,1578.3,1766800,{"v":0.021980564553447476,"d":"2.20%"}]
[154,"Cement","RAMCOCEM",599.55,{"v":600.1166666666667,"d":"600.12"},{"v":592.0333333333333,"d":"592.03"},{"v":584.5166666666667,"d":"584.52"},{"v":576.4333333333333,"d":"576.43"},{"v":607.6333333333333,"d":"607.63"},{"v":615.7166666666666,"d":"615.72"},{"v":623.2333333333333,"d":"623.23"},608.2,592.6,652000,{"v":-0.06536697247706422,"d":"-6.54%"}]
[155,"Others","RAYMOND",{"v":797.3,"d":"797.30"},{"v":804.9333333333333,"d":"804.93"},{"v":785.2166666666666,"d":"785.22"},{"v":773.1333333333333,"d":"773.13"},{"v":753.4166666666666,"d":"753.42"},{"v":817.0166666666665,"d":"817.02"},{"v":836.7333333333332,"d":"836.73"},{"v":848.8166666666665,"d":"848.82"},824.65,792.85,4269600,{"v":4.3281896876176135E-3,"d":"0.43%"}]
[156,"Banking","RBLBANK",{"v":579,"d":"579.00"},{"v":579,"d":"579.00"},{"v":574,"d":"574.00"},{"v":569,"d":"569.00"},{"v":564,"d":"564.00"},{"v":584,"d":"584.00"},{"v":589,"d":"589.00"},{"v":594,"d":"594.00"},584,574,6038400,{"v":0.005595523581135092,"d":"0.56%"}]
[157,"Telecom","RCOM",12.85,{"v":12.883333333333333,"d":"12.88"},{"v":12.616666666666665,"d":"12.62"},{"v":12.383333333333333,"d":"12.38"},{"v":12.116666666666665,"d":"12.12"},{"v":13.116666666666665,"d":"13.12"},{"v":13.383333333333331,"d":"13.38"},{"v":13.616666666666665,"d":"13.62"},13.15,12.65,120292000,{"v":0.013753581661891117,"d":"1.38%"}]
[158,"Power","RECLTD",{"v":122.9,"d":"122.90"},122.45,121.45,{"v":120,"d":"120.00"},{"v":119,"d":"119.00"},{"v":123.9,"d":"123.90"},{"v":124.9,"d":"124.90"},{"v":126.35000000000001,"d":"126.35"},123.45,121,39798000,{"v":-4.5207956600361662E-4,"d":"-0.05%"}]
[159,"Finance","RELCAPITAL",{"v":212.9,"d":"212.90"},{"v":212.16666666666666,"d":"212.17"},{"v":210.33333333333331,"d":"210.33"},{"v":207.76666666666665,"d":"207.77"},{"v":205.9333333333333,"d":"205.93"},{"v":214.73333333333332,"d":"214.73"},{"v":216.56666666666663,"d":"216.57"},{"v":219.13333333333333,"d":"219.13"},214,209.6,13510500,{"v":-0.046979155644905304,"d":"-4.70%"}]
[160,"Oil_Gas","RELIANCE",1249.05,{"v":1242.3666666666666,"d":"1242.37"},{"v":1229.783333333333,"d":"1229.78"},{"v":1210.5166666666664,"d":"1210.52"},{"v":1197.933333333333,"d":"1197.93"},{"v":1261.6333333333332,"d":"1261.63"},{"v":1274.2166666666667,"d":"1274.22"},{"v":1293.4833333333333,"d":"1293.48"},1254.95,1223.1,50356000,{"v":3.5773718772732256E-3,"d":"0.36%"}]
[161,"Power","RELINFRA",282.45,{"v":281.98333333333335,"d":"281.98"},{"v":278.2666666666667,"d":"278.27"},{"v":274.08333333333337,"d":"274.08"},{"v":270.36666666666673,"d":"270.37"},{"v":286.1666666666667,"d":"286.17"},{"v":289.8833333333334,"d":"289.88"},{"v":294.06666666666666,"d":"294.07"},285.7,277.8,11276200,{"v":0.032741993094416,"d":"3.27%"}]
[162,"Others","REPCOHOME",{"v":409.4,"d":"409.40"},408.75,403.85,{"v":398.3,"d":"398.30"},{"v":393.40000000000003,"d":"393.40"},{"v":414.3,"d":"414.30"},{"v":419.2,"d":"419.20"},424.75,413.65,403.2,937200,{"v":0.08812260536398467,"d":"8.81%"}]
[163,"Power","RPOWER",28.85,{"v":28.666666666666668,"d":"28.67"},{"v":28.333333333333336,"d":"28.33"},{"v":27.816666666666666,"d":"27.82"},{"v":27.483333333333334,"d":"27.48"},{"v":29.183333333333337,"d":"29.18"},{"v":29.516666666666673,"d":"29.52"},{"v":30.03333333333334,"d":"30.03"},29,28.15,56432000,{"v":0.017599538372763995,"d":"1.76%"}]
[164,"Metals","SAIL",{"v":48.4,"d":"48.40"},{"v":48.46666666666667,"d":"48.47"},{"v":48.03333333333334,"d":"48.03"},{"v":47.66666666666667,"d":"47.67"},{"v":47.23333333333334,"d":"47.23"},{"v":48.833333333333336,"d":"48.83"},{"v":49.26666666666667,"d":"49.27"},{"v":49.63333333333333,"d":"49.63"},48.9,48.1,98700000,{"v":0.004886988393402566,"d":"0.49%"}]
[165,"Banking","SBIN",{"v":288.4,"d":"288.40"},{"v":288.4166666666667,"d":"288.42"},{"v":286.23333333333335,"d":"286.23"},{"v":284.06666666666666,"d":"284.07"},{"v":281.8833333333333,"d":"281.88"},{"v":290.58333333333337,"d":"290.58"},{"v":292.76666666666665,"d":"292.77"},{"v":294.9333333333334,"d":"294.93"},290.6,286.25,83358000,{"v":-6.045430155607226E-3,"d":"-0.60%"}]
[166,"Cement","SHREECEM",{"v":16163.6,"d":"16163.60"},{"v":16047.199999999999,"d":"16047.20"},{"v":15844.399999999998,"d":"15844.40"},{"v":15525.199999999999,"d":"15525.20"},{"v":15322.399999999998,"d":"15322.40"},{"v":16366.399999999998,"d":"16366.40"},{"v":16569.199999999997,"d":"16569.20"},{"v":16888.399999999998,"d":"16888.40"},16250,15728,96500,{"v":-0.02278481012658228,"d":"-2.28%"}]
[167,"Capital_Goods","SIEMENS",1022.35,1026.95,{"v":1006,"d":"1006.00"},989.65,{"v":968.6999999999999,"d":"968.70"},{"v":1043.3000000000002,"d":"1043.30"},{"v":1064.2500000000005,"d":"1064.25"},{"v":1080.6000000000001,"d":"1080.60"},1047.9,1010.6,1865050,{"v":-0.018523878437047756,"d":"-1.85%"}]
[168,"Banking","SOUTHBANK",13.85,{"v":13.883333333333333,"d":"13.88"},{"v":13.716666666666665,"d":"13.72"},{"v":13.583333333333332,"d":"13.58"},{"v":13.416666666666664,"d":"13.42"},{"v":14.016666666666666,"d":"14.02"},{"v":14.183333333333334,"d":"14.18"},{"v":14.316666666666666,"d":"14.32"},14.05,13.75,177436914,{"v":0.007337723424270932,"d":"0.73%"}]
[169,"Others","SREINFRA",{"v":31.2,"d":"31.20"},{"v":31.366666666666664,"d":"31.37"},{"v":30.483333333333327,"d":"30.48"},{"v":29.766666666666662,"d":"29.77"},{"v":28.883333333333326,"d":"28.88"},{"v":32.08333333333333,"d":"32.08"},{"v":32.96666666666666,"d":"32.97"},{"v":33.68333333333333,"d":"33.68"},32.25,30.65,18084000,{"v":-0.01180327868852459,"d":"-1.18%"}]
[170,"Textile","SRF",2097.35,{"v":2080.0833333333335,"d":"2080.08"},{"v":2053.266666666667,"d":"2053.27"},{"v":2009.1833333333334,"d":"2009.18"},{"v":1982.3666666666668,"d":"1982.37"},{"v":2124.166666666667,"d":"2124.17"},{"v":2150.9833333333336,"d":"2150.98"},{"v":2195.066666666667,"d":"2195.07"},2106.9,2036,807000,{"v":0.04263565891472868,"d":"4.26%"}]
[171,"Finance","SRTRANSFIN",1119.75,{"v":1110.7166666666665,"d":"1110.72"},{"v":1096.583333333333,"d":"1096.58"},{"v":1073.4166666666665,"d":"1073.42"},{"v":1059.283333333333,"d":"1059.28"},{"v":1133.883333333333,"d":"1133.88"},{"v":1148.0166666666667,"d":"1148.02"},{"v":1171.183333333333,"d":"1171.18"},1124.85,1087.55,4802400,{"v":-0.002616822429906542,"d":"-0.26%"}]
[172,"Pharma","STAR",531.35,{"v":532.9333333333333,"d":"532.93"},{"v":521.9666666666666,"d":"521.97"},{"v":512.5833333333333,"d":"512.58"},{"v":501.61666666666656,"d":"501.62"},{"v":542.3166666666666,"d":"542.32"},{"v":553.2833333333333,"d":"553.28"},{"v":562.6666666666666,"d":"562.67"},543.9,523.55,4569400,{"v":2.1712907117008443E-3,"d":"0.22%"}]
[173,"Pharma","SUNPHARMA",424.15,426.95,{"v":415.34999999999997,"d":"415.35"},{"v":406.54999999999995,"d":"406.55"},{"v":394.94999999999993,"d":"394.95"},435.75,447.35,{"v":456.15000000000003,"d":"456.15"},438.55,418.15,59703600,{"v":-0.01375538313375611,"d":"-1.38%"}]
[174,"Media","SUNTV",{"v":527.8,"d":"527.80"},{"v":530.1666666666666,"d":"530.17"},{"v":520.3333333333333,"d":"520.33"},{"v":512.8666666666667,"d":"512.87"},{"v":503.0333333333333,"d":"503.03"},{"v":537.6333333333332,"d":"537.63"},{"v":547.4666666666665,"d":"547.47"},{"v":554.9333333333332,"d":"554.93"},540,522.7,8206000,{"v":0.01171248921218099,"d":"1.17%"}]
[175,"Power","SUZLON",5.15,5.15,{"v":5.1000000000000005,"d":"5.10"},5.05,{"v":5,"d":"5.00"},{"v":5.200000000000001,"d":"5.20"},{"v":5.250000000000002,"d":"5.25"},{"v":5.300000000000002,"d":"5.30"},5.2,5.1,343748000,{"v":0.014808166928427194,"d":"1.48%"}]
[176,"Banking","SYNDIBANK",35.55,{"v":35.56666666666666,"d":"35.57"},{"v":35.08333333333333,"d":"35.08"},{"v":34.61666666666667,"d":"34.62"},{"v":34.13333333333333,"d":"34.13"},{"v":36.033333333333324,"d":"36.03"},{"v":36.51666666666666,"d":"36.52"},{"v":36.98333333333332,"d":"36.98"},36.05,35.1,27240000,{"v":0.024830699774266364,"d":"2.48%"}]
[177,"Fertilisers","TATACHEM",690.05,{"v":686.6333333333332,"d":"686.63"},{"v":681.9666666666665,"d":"681.97"},{"v":673.8833333333332,"d":"673.88"},{"v":669.2166666666665,"d":"669.22"},{"v":694.7166666666665,"d":"694.72"},{"v":699.3833333333332,"d":"699.38"},{"v":707.4666666666665,"d":"707.47"},691.3,678.55,2484750,{"v":-0.0327007299270073,"d":"-3.27%"}]
[178,"Telecom","TATACOMM",522.55,{"v":521.9333333333333,"d":"521.93"},{"v":517.4166666666665,"d":"517.42"},{"v":512.2833333333332,"d":"512.28"},{"v":507.7666666666664,"d":"507.77"},{"v":527.0666666666666,"d":"527.07"},{"v":531.5833333333333,"d":"531.58"},{"v":536.7166666666667,"d":"536.72"},526.45,516.8,2710000,{"v":0.014221556886227544,"d":"1.42%"}]
[179,"Technology","TATAELXSI",{"v":935.9,"d":"935.90"},{"v":944.8333333333334,"d":"944.83"},{"v":921.2166666666667,"d":"921.22"},{"v":906.5333333333333,"d":"906.53"},{"v":882.9166666666666,"d":"882.92"},{"v":959.5166666666668,"d":"959.52"},{"v":983.1333333333333,"d":"983.13"},{"v":997.8166666666668,"d":"997.82"},968.45,930.15,1824000,{"v":0.14085564173129847,"d":"14.09%"}]
[180,"FMCG","TATAGLOBAL",{"v":210.8,"d":"210.80"},{"v":210.85000000000002,"d":"210.85"},{"v":209.30000000000004,"d":"209.30"},{"v":207.8,"d":"207.80"},{"v":206.25000000000003,"d":"206.25"},{"v":212.35000000000005,"d":"212.35"},{"v":213.9,"d":"213.90"},{"v":215.40000000000006,"d":"215.40"},212.4,209.35,10314000,{"v":0.014608233731739707,"d":"1.46%"}]
[181,"Automobile","TATAMOTORS",175.85,{"v":176.70000000000002,"d":"176.70"},{"v":172.90000000000003,"d":"172.90"},{"v":169.95000000000002,"d":"169.95"},{"v":166.15000000000003,"d":"166.15"},{"v":179.65000000000003,"d":"179.65"},{"v":183.45000000000005,"d":"183.45"},{"v":186.40000000000003,"d":"186.40"},180.5,173.75,65134000,{"v":0.02402289092224004,"d":"2.40%"}]
[182,"Automobile","TATAMTRDVR",93.15,{"v":93.53333333333335,"d":"93.53"},{"v":91.66666666666669,"d":"91.67"},{"v":90.18333333333334,"d":"90.18"},{"v":88.31666666666668,"d":"88.32"},{"v":95.0166666666667,"d":"95.02"},{"v":96.88333333333334,"d":"96.88"},{"v":98.3666666666667,"d":"98.37"},95.4,92.05,30973800,{"v":0.028647147905098435,"d":"2.86%"}]
[183,"Power","TATAPOWER",{"v":74.8,"d":"74.80"},{"v":74.98333333333333,"d":"74.98"},{"v":74.21666666666667,"d":"74.22"},{"v":73.63333333333334,"d":"73.63"},{"v":72.86666666666667,"d":"72.87"},{"v":75.56666666666666,"d":"75.57"},{"v":76.33333333333334,"d":"76.33"},{"v":76.91666666666666,"d":"76.92"},75.75,74.4,47169000,{"v":-0.011132075471698113,"d":"-1.11%"}]
[184,"Metals","TATASTEEL",{"v":462.2,"d":"462.20"},{"v":461.5833333333333,"d":"461.58"},{"v":458.3166666666666,"d":"458.32"},{"v":454.4333333333333,"d":"454.43"},{"v":451.1666666666666,"d":"451.17"},{"v":465.46666666666664,"d":"465.47"},{"v":468.7333333333334,"d":"468.73"},{"v":472.6166666666667,"d":"472.62"},464.85,457.7,42003929,{"v":0.013595166163141994,"d":"1.36%"}]
[185,"Technology","TCS",{"v":1903.5,"d":"1903.50"},{"v":1895.7666666666667,"d":"1895.77"},{"v":1883.9833333333333,"d":"1883.98"},{"v":1864.4666666666667,"d":"1864.47"},{"v":1852.6833333333334,"d":"1852.68"},{"v":1915.2833333333333,"d":"1915.28"},{"v":1927.0666666666666,"d":"1927.07"},{"v":1946.5833333333333,"d":"1946.58"},1907.55,1876.25,14242000,{"v":-1.6823216038132623E-3,"d":"-0.17%"}]
[186,"Technology","TECHM",{"v":728.5,"d":"728.50"},{"v":725.3833333333333,"d":"725.38"},{"v":719.8166666666666,"d":"719.82"},{"v":711.1333333333333,"d":"711.13"},{"v":705.5666666666666,"d":"705.57"},{"v":734.0666666666666,"d":"734.07"},{"v":739.6333333333334,"d":"739.63"},{"v":748.3166666666666,"d":"748.32"},730.95,716.7,12093600,{"v":0.02366683595733875,"d":"2.37%"}]
[187,"FMCG","TITAN",{"v":971.4,"d":"971.40"},{"v":968.3166666666666,"d":"968.32"},{"v":962.0833333333333,"d":"962.08"},{"v":952.7666666666667,"d":"952.77"},{"v":946.5333333333333,"d":"946.53"},{"v":977.6333333333332,"d":"977.63"},{"v":983.8666666666666,"d":"983.87"},{"v":993.1833333333332,"d":"993.18"},974.55,959,13837500,{"v":2.7107617240444562E-4,"d":"0.03%"}]
[188,"Pharma","TORNTPHARM",1895.75,{"v":1902.9333333333334,"d":"1902.93"},{"v":1878.1166666666668,"d":"1878.12"},{"v":1860.4833333333333,"d":"1860.48"},{"v":1835.6666666666667,"d":"1835.67"},{"v":1920.5666666666668,"d":"1920.57"},{"v":1945.3833333333334,"d":"1945.38"},{"v":1963.0166666666669,"d":"1963.02"},1927.75,1885.3,554000,{"v":-0.008944543828264758,"d":"-0.89%"}]
[189,"Power","TORNTPOWER",258.55,{"v":259.9166666666667,"d":"259.92"},{"v":255.83333333333337,"d":"255.83"},{"v":253.11666666666667,"d":"253.12"},{"v":249.03333333333336,"d":"249.03"},{"v":262.6333333333334,"d":"262.63"},{"v":266.71666666666675,"d":"266.72"},{"v":269.4333333333334,"d":"269.43"},264,257.2,2136000,{"v":-0.004195804195804196,"d":"-0.42%"}]
[190,"Media","TV18BRDCST",{"v":34.1,"d":"34.10"},34.15,33.75,{"v":33.4,"d":"33.40"},{"v":33,"d":"33.00"},{"v":34.5,"d":"34.50"},{"v":34.89999999999999,"d":"34.90"},35.25,34.55,33.8,62387000,{"v":0.017168291649003815,"d":"1.72%"}]
[191,"Automobile","TVSMOTOR",518.65,{"v":521.5333333333333,"d":"521.53"},{"v":511.11666666666656,"d":"511.12"},{"v":503.58333333333326,"d":"503.58"},{"v":493.1666666666665,"d":"493.17"},{"v":529.0666666666666,"d":"529.07"},{"v":539.4833333333333,"d":"539.48"},{"v":547.0166666666667,"d":"547.02"},531.95,514,5948000,{"v":0.1018895887365691,"d":"10.19%"}]
[192,"FMCG","UBL",{"v":1452.4,"d":"1452.40"},{"v":1455.4666666666665,"d":"1455.47"},{"v":1438.933333333333,"d":"1438.93"},{"v":1425.4666666666665,"d":"1425.47"},{"v":1408.933333333333,"d":"1408.93"},{"v":1468.933333333333,"d":"1468.93"},{"v":1485.4666666666662,"d":"1485.47"},{"v":1498.933333333333,"d":"1498.93"},1472,1442,2434600,{"v":0.00607463118310674,"d":"0.61%"}]
[193,"Finance","UJJIVAN",{"v":295.3,"d":"295.30"},296.75,{"v":287.1,"d":"287.10"},{"v":278.90000000000003,"d":"278.90"},{"v":269.25000000000006,"d":"269.25"},304.95,{"v":314.59999999999997,"d":"314.60"},{"v":322.79999999999995,"d":"322.80"},306.4,288.55,4726400,{"v":0.1172465960665658,"d":"11.72%"}]
[194,"Cement","ULTRACEMCO",{"v":3803,"d":"3803.00"},{"v":3819.7999999999997,"d":"3819.80"},{"v":3758.5999999999995,"d":"3758.60"},{"v":3714.2,"d":"3714.20"},{"v":3652.9999999999995,"d":"3653.00"},{"v":3864.1999999999994,"d":"3864.20"},{"v":3925.399999999999,"d":"3925.40"},{"v":3969.7999999999993,"d":"3969.80"},3881,3775.4,2194800,{"v":-2.4543223343332426E-3,"d":"-0.25%"}]
[195,"Banking","UNIONBANK",82.45,{"v":82.60000000000001,"d":"82.60"},{"v":81.65000000000002,"d":"81.65"},{"v":80.85000000000001,"d":"80.85"},{"v":79.90000000000002,"d":"79.90"},{"v":83.40000000000002,"d":"83.40"},{"v":84.35000000000001,"d":"84.35"},{"v":85.15000000000002,"d":"85.15"},83.55,81.8,45696000,{"v":-0.007751937984496124,"d":"-0.78%"}]
[196,"Fertilisers","UPL",750.25,754.15,741.25,732.25,719.35,763.15,{"v":776.0499999999998,"d":"776.05"},785.05,767.05,745.15,17839200,{"v":0.017870592262923656,"d":"1.79%"}]
[197,"Metals","VEDL",{"v":193.7,"d":"193.70"},{"v":193.6833333333333,"d":"193.68"},{"v":191.36666666666662,"d":"191.37"},{"v":189.0333333333333,"d":"189.03"},{"v":186.7166666666666,"d":"186.72"},{"v":196.01666666666662,"d":"196.02"},{"v":198.3333333333333,"d":"198.33"},{"v":200.66666666666663,"d":"200.67"},196,191.35,40710000,{"v":-0.014805744183457642,"d":"-1.48%"}]
[198,"Others","VGUARD",{"v":202.6,"d":"202.60"},202.15,{"v":200.9,"d":"200.90"},{"v":199.2,"d":"199.20"},197.95,{"v":203.85000000000002,"d":"203.85"},{"v":205.10000000000002,"d":"205.10"},{"v":206.80000000000004,"d":"206.80"},203.4,200.45,3315000,{"v":9.0579710144927537E-4,"d":"0.09%"}]
[199,"Capital_Goods","VOLTAS",{"v":538.1,"d":"538.10"},{"v":535.2666666666667,"d":"535.27"},{"v":528.5333333333333,"d":"528.53"},{"v":518.9666666666667,"d":"518.97"},{"v":512.2333333333333,"d":"512.23"},{"v":544.8333333333333,"d":"544.83"},{"v":551.5666666666666,"d":"551.57"},{"v":561.1333333333332,"d":"561.13"},542,525.7,5002000,{"v":2.2039671408535366E-3,"d":"0.22%"}]
[200,"Technology","WIPRO",351.45,{"v":350.0333333333333,"d":"350.03"},{"v":347.5166666666666,"d":"347.52"},{"v":343.5833333333333,"d":"343.58"},{"v":341.0666666666666,"d":"341.07"},{"v":353.9666666666666,"d":"353.97"},{"v":356.48333333333323,"d":"356.48"},{"v":360.4166666666666,"d":"360.42"},352.55,346.1,30295200,{"v":-7.1247625079164025E-4,"d":"-0.07%"}]
[201,"Pharma","WOCKPHARMA",{"v":484.5,"d":"484.50"},{"v":487.65000000000003,"d":"487.65"},{"v":477.45000000000005,"d":"477.45"},{"v":470.40000000000003,"d":"470.40"},{"v":460.20000000000005,"d":"460.20"},{"v":494.70000000000005,"d":"494.70"},{"v":504.9,"d":"504.90"},{"v":511.95000000000005,"d":"511.95"},497.85,480.6,4342500,{"v":0.026595744680851064,"d":"2.66%"}]
[202,"Banking","YESBANK",{"v":215.5,"d":"215.50"},{"v":213.54999999999998,"d":"213.55"},{"v":190.94999999999996,"d":"190.95"},{"v":166.39999999999998,"d":"166.40"},{"v":143.79999999999995,"d":"143.80"},{"v":238.09999999999997,"d":"238.10"},{"v":260.7,"d":"260.70"},285.25,236.15,189,172721500,{"v":0.05401537804357112,"d":"5.40%"}]
[203,"Media","ZEEL",434.85,{"v":433.28333333333336,"d":"433.28"},{"v":426.7666666666667,"d":"426.77"},{"v":418.68333333333334,"d":"418.68"},{"v":412.1666666666667,"d":"412.17"},{"v":441.36666666666673,"d":"441.37"},{"v":447.8833333333334,"d":"447.88"},{"v":455.96666666666675,"d":"455.97"},439.8,425.2,16043300,{"v":0.014801414357371926,"d":"1.48%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-25"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10849.8,10838.35,{"v":10810.1,"d":"10810.10"},{"v":10770.4,"d":"10770.40"},10742.15,{"v":10878.050000000001,"d":"10878.05"},{"v":10906.300000000001,"d":"10906.30"},{"v":10946.000000000002,"d":"10946.00"},10866.6,10798.65]
[2,"Nifty Bank",27266.4,{"v":27250.516666666666,"d":"27250.52"},{"v":27158.683333333334,"d":"27158.68"},{"v":27050.966666666667,"d":"27050.97"},{"v":26959.133333333335,"d":"26959.13"},{"v":27358.233333333334,"d":"27358.23"},{"v":27450.06666666667,"d":"27450.07"},{"v":27557.783333333333,"d":"27557.78"},27342.35,27142.8]
[3,"Nifty CPSE",1977.1,{"v":1978.9833333333333,"d":"1978.98"},{"v":1969.2166666666667,"d":"1969.22"},{"v":1961.3333333333333,"d":"1961.33"},{"v":1951.5666666666666,"d":"1951.57"},{"v":1986.8666666666668,"d":"1986.87"},{"v":1996.6333333333337,"d":"1996.63"},{"v":2004.5166666666669,"d":"2004.52"},1988.75,1971.1]
[4,"Nifty Infra",2984.25,{"v":2991.2000000000003,"d":"2991.20"},{"v":2969.9000000000005,"d":"2969.90"},2955.55,{"v":2934.2500000000005,"d":"2934.25"},{"v":3005.5500000000006,"d":"3005.55"},{"v":3026.850000000001,"d":"3026.85"},{"v":3041.2000000000007,"d":"3041.20"},3012.5,2976.85]
[5,"Nifty IT",14971.85,{"v":14922.883333333333,"d":"14922.88"},{"v":14842.216666666667,"d":"14842.22"},{"v":14712.583333333334,"d":"14712.58"},{"v":14631.916666666668,"d":"14631.92"},{"v":15052.516666666666,"d":"15052.52"},{"v":15133.183333333334,"d":"15133.18"},{"v":15262.816666666666,"d":"15262.82"},15003.55,14793.25]
[6,"Nifty PSE",3224.5,{"v":3227.433333333333,"d":"3227.43"},{"v":3212.016666666666,"d":"3212.02"},{"v":3199.533333333333,"d":"3199.53"},{"v":3184.116666666666,"d":"3184.12"},{"v":3239.916666666666,"d":"3239.92"},{"v":3255.333333333333,"d":"3255.33"},{"v":3267.816666666666,"d":"3267.82"},3242.85,3214.95]
[7,"Nifty Midcap 50",4791.1,{"v":4794.416666666667,"d":"4794.42"},{"v":4775.133333333334,"d":"4775.13"},{"v":4759.166666666667,"d":"4759.17"},{"v":4739.883333333334,"d":"4739.88"},{"v":4810.383333333334,"d":"4810.38"},{"v":4829.666666666667,"d":"4829.67"},{"v":4845.633333333334,"d":"4845.63"},4813.7,4778.45]
[8,"ABB",1258.35,{"v":1268.9833333333333,"d":"1268.98"},{"v":1239.3666666666668,"d":"1239.37"},{"v":1220.3833333333334,"d":"1220.38"},{"v":1190.7666666666669,"d":"1190.77"},{"v":1287.9666666666667,"d":"1287.97"},{"v":1317.583333333333,"d":"1317.58"},{"v":1336.5666666666666,"d":"1336.57"},1298.6,1250,1.44809]
[9,"ACC",1419.7,{"v":1423.2666666666664,"d":"1423.27"},{"v":1406.5333333333328,"d":"1406.53"},{"v":1393.3666666666663,"d":"1393.37"},{"v":1376.6333333333328,"d":"1376.63"},{"v":1436.433333333333,"d":"1436.43"},{"v":1453.1666666666665,"d":"1453.17"},{"v":1466.333333333333,"d":"1466.33"},1440,1410.1,3.43178]
[10,"AIAENG",1627.55,{"v":1636.8833333333332,"d":"1636.88"},{"v":1611.3666666666663,"d":"1611.37"},{"v":1595.1833333333332,"d":"1595.18"},{"v":1569.6666666666663,"d":"1569.67"},{"v":1653.0666666666664,"d":"1653.07"},{"v":1678.5833333333333,"d":"1678.58"},{"v":1694.7666666666664,"d":"1694.77"},1662.4,1620.7,0.76062]
[11,"AUBANK",588.15,{"v":590.6833333333333,"d":"590.68"},{"v":583.5166666666665,"d":"583.52"},{"v":578.8833333333332,"d":"578.88"},{"v":571.7166666666665,"d":"571.72"},{"v":595.3166666666666,"d":"595.32"},{"v":602.4833333333333,"d":"602.48"},{"v":607.1166666666667,"d":"607.12"},597.85,586.05,0.85024]
[12,"ADANIENT",142.55,{"v":142.5666666666667,"d":"142.57"},{"v":141.08333333333337,"d":"141.08"},{"v":139.61666666666667,"d":"139.62"},{"v":138.13333333333335,"d":"138.13"},{"v":144.0333333333334,"d":"144.03"},{"v":145.51666666666668,"d":"145.52"},{"v":146.9833333333334,"d":"146.98"},144.05,141.1,16.78843]
[13,"ADANIPORTS",380.95,{"v":381.6833333333334,"d":"381.68"},{"v":376.8666666666668,"d":"376.87"},{"v":372.7833333333334,"d":"372.78"},{"v":367.9666666666668,"d":"367.97"},{"v":385.76666666666677,"d":"385.77"},{"v":390.58333333333337,"d":"390.58"},{"v":394.66666666666674,"d":"394.67"},386.5,377.6,36.33336]
[14,"ADANIPOWER",52.1,{"v":52.06666666666667,"d":"52.07"},{"v":51.43333333333334,"d":"51.43"},{"v":50.766666666666666,"d":"50.77"},{"v":50.13333333333333,"d":"50.13"},{"v":52.73333333333334,"d":"52.73"},{"v":53.36666666666668,"d":"53.37"},{"v":54.033333333333346,"d":"54.03"},52.7,51.4,96.78975]
[15,"ABFRL",202.95,{"v":202.76666666666665,"d":"202.77"},{"v":201.0333333333333,"d":"201.03"},{"v":199.11666666666665,"d":"199.12"},{"v":197.3833333333333,"d":"197.38"},{"v":204.6833333333333,"d":"204.68"},{"v":206.41666666666666,"d":"206.42"},{"v":208.33333333333331,"d":"208.33"},204.5,200.85,11.82826]
[16,"AJANTPHARM",1164.65,{"v":1164.5000000000002,"d":"1164.50"},{"v":1152.5500000000004,"d":"1152.55"},{"v":1140.4500000000003,"d":"1140.45"},{"v":1128.5000000000005,"d":"1128.50"},{"v":1176.6000000000004,"d":"1176.60"},{"v":1188.5500000000002,"d":"1188.55"},{"v":1200.6500000000003,"d":"1200.65"},1176.45,1152.4,1.53019]
[17,"ALKEM",1900.65,{"v":1892.3500000000001,"d":"1892.35"},{"v":1874.8000000000002,"d":"1874.80"},1848.95,{"v":1831.4,"d":"1831.40"},{"v":1918.2000000000003,"d":"1918.20"},1935.75,{"v":1961.6000000000004,"d":"1961.60"},1909.9,1866.5,0.10897]
[18,"AMARAJABAT",776.4,{"v":777.1833333333334,"d":"777.18"},{"v":770.2666666666668,"d":"770.27"},{"v":764.1333333333333,"d":"764.13"},{"v":757.2166666666667,"d":"757.22"},{"v":783.3166666666668,"d":"783.32"},{"v":790.2333333333333,"d":"790.23"},{"v":796.3666666666669,"d":"796.37"},784.1,771.05,2.28537]
[19,"AMBUJACEM",211.2,211.25,{"v":208.7,"d":"208.70"},{"v":206.2,"d":"206.20"},{"v":203.64999999999998,"d":"203.65"},213.75,{"v":216.3,"d":"216.30"},{"v":218.8,"d":"218.80"},213.8,208.75,16.82064]
[20,"APOLLOHOSP",1314.65,{"v":1316.2,"d":"1316.20"},1292.65,1270.65,{"v":1247.1000000000001,"d":"1247.10"},{"v":1338.2,"d":"1338.20"},{"v":1361.7499999999998,"d":"1361.75"},1383.75,1339.75,1294.2,8.31256]
[21,"APOLLOTYRE",216.8,{"v":217.28333333333333,"d":"217.28"},{"v":215.51666666666665,"d":"215.52"},{"v":214.23333333333332,"d":"214.23"},{"v":212.46666666666664,"d":"212.47"},{"v":218.56666666666666,"d":"218.57"},{"v":220.33333333333337,"d":"220.33"},{"v":221.61666666666667,"d":"221.62"},219.05,216,8.02132]
[22,"ARVIND",89.55,{"v":90,"d":"90.00"},{"v":88.7,"d":"88.70"},{"v":87.85000000000001,"d":"87.85"},{"v":86.55000000000001,"d":"86.55"},90.85,92.15,{"v":92.99999999999999,"d":"93.00"},91.3,89.15,10.18072]
[23,"ASHOKLEY",84.8,{"v":86.18333333333334,"d":"86.18"},{"v":83.11666666666667,"d":"83.12"},{"v":81.43333333333334,"d":"81.43"},{"v":78.36666666666667,"d":"78.37"},{"v":87.86666666666667,"d":"87.87"},{"v":90.93333333333334,"d":"90.93"},{"v":92.61666666666667,"d":"92.62"},89.25,84.5,313.66207]
[24,"ASIANPAINT",1401.85,1403.95,{"v":1394.4,"d":"1394.40"},1386.95,{"v":1377.4,"d":"1377.40"},{"v":1411.4,"d":"1411.40"},{"v":1420.9499999999998,"d":"1420.95"},{"v":1428.4,"d":"1428.40"},1413.5,1396.5,15.628]
[25,"AUROPHARMA",788.8,{"v":787.9333333333334,"d":"787.93"},{"v":780.1666666666667,"d":"780.17"},{"v":771.5333333333333,"d":"771.53"},{"v":763.7666666666667,"d":"763.77"},{"v":796.5666666666668,"d":"796.57"},{"v":804.3333333333335,"d":"804.33"},{"v":812.9666666666669,"d":"812.97"},795.7,779.3,18.53657]
[26,"DMART",1391.55,{"v":1389.1499999999999,"d":"1389.15"},{"v":1377.3999999999996,"d":"1377.40"},{"v":1363.2499999999998,"d":"1363.25"},{"v":1351.4999999999995,"d":"1351.50"},{"v":1403.2999999999997,"d":"1403.30"},{"v":1415.0500000000002,"d":"1415.05"},{"v":1429.1999999999998,"d":"1429.20"},1400.9,1375,3.38685]
[27,"AXISBANK",663.65,{"v":661.4,"d":"661.40"},657.25,650.85,{"v":646.7,"d":"646.70"},{"v":667.8,"d":"667.80"},{"v":671.9499999999998,"d":"671.95"},{"v":678.3499999999999,"d":"678.35"},665.55,655,70.13582]
[28,"BAJAJ-AUTO",2651.65,{"v":2656.883333333333,"d":"2656.88"},{"v":2629.7666666666664,"d":"2629.77"},{"v":2607.883333333333,"d":"2607.88"},{"v":2580.7666666666664,"d":"2580.77"},{"v":2678.7666666666664,"d":"2678.77"},{"v":2705.883333333333,"d":"2705.88"},{"v":2727.7666666666664,"d":"2727.77"},2684,2635,1.83566]
[29,"BAJFINANCE",2635.65,2630.75,{"v":2608,"d":"2608.00"},2580.35,{"v":2557.6,"d":"2557.60"},{"v":2658.4,"d":"2658.40"},2681.15,{"v":2708.8,"d":"2708.80"},2653.5,2603.1,7.53856]
[30,"BAJAJFINSV",6407.3,{"v":6435.616666666666,"d":"6435.62"},{"v":6353.733333333332,"d":"6353.73"},{"v":6300.166666666666,"d":"6300.17"},{"v":6218.283333333332,"d":"6218.28"},{"v":6489.183333333332,"d":"6489.18"},{"v":6571.066666666665,"d":"6571.07"},{"v":6624.633333333331,"d":"6624.63"},6517.5,6382.05,1.08993]
[31,"BALKRISIND",847.5,{"v":853.0500000000001,"d":"853.05"},{"v":838.5500000000002,"d":"838.55"},{"v":829.6000000000001,"d":"829.60"},{"v":815.1000000000003,"d":"815.10"},{"v":862.0000000000001,"d":"862.00"},{"v":876.4999999999999,"d":"876.50"},885.45,867.55,844.1,8.4321]
[32,"BANKBARODA",113,{"v":113.08333333333333,"d":"113.08"},{"v":111.36666666666666,"d":"111.37"},{"v":109.73333333333333,"d":"109.73"},{"v":108.01666666666667,"d":"108.02"},{"v":114.71666666666665,"d":"114.72"},{"v":116.43333333333332,"d":"116.43"},{"v":118.06666666666665,"d":"118.07"},114.8,111.45,132.83892]
[33,"BANKINDIA",97.3,{"v":97.2,"d":"97.20"},96.45,{"v":95.6,"d":"95.60"},94.85,{"v":98.05000000000001,"d":"98.05"},{"v":98.80000000000001,"d":"98.80"},{"v":99.65000000000002,"d":"99.65"},97.95,96.35,54.49282]
[34,"BATAINDIA",1152.85,{"v":1154.9166666666667,"d":"1154.92"},{"v":1142.0833333333335,"d":"1142.08"},{"v":1131.3166666666668,"d":"1131.32"},{"v":1118.4833333333336,"d":"1118.48"},{"v":1165.6833333333334,"d":"1165.68"},{"v":1178.5166666666669,"d":"1178.52"},{"v":1189.2833333333333,"d":"1189.28"},1167.75,1144.15,3.34775]
[35,"BERGEPAINT",322.75,{"v":322.31666666666666,"d":"322.32"},{"v":320.1333333333333,"d":"320.13"},{"v":317.51666666666665,"d":"317.52"},{"v":315.3333333333333,"d":"315.33"},{"v":324.93333333333334,"d":"324.93"},{"v":327.1166666666666,"d":"327.12"},{"v":329.73333333333335,"d":"329.73"},324.5,319.7,8.6316]
[36,"BEL",82.8,{"v":83.16666666666667,"d":"83.17"},{"v":82.03333333333335,"d":"82.03"},{"v":81.26666666666668,"d":"81.27"},{"v":80.13333333333335,"d":"80.13"},{"v":83.93333333333334,"d":"83.93"},{"v":85.06666666666666,"d":"85.07"},{"v":85.83333333333333,"d":"85.83"},84.3,82.4,44.72876]
[37,"BHARATFIN",947.75,{"v":948,"d":"948.00"},{"v":940,"d":"940.00"},932.25,924.25,955.75,963.75,{"v":971.5,"d":"971.50"},956,940.25,2.22857]
[38,"BHARATFORG",475.8,{"v":480.8333333333333,"d":"480.83"},{"v":468.71666666666664,"d":"468.72"},{"v":461.6333333333333,"d":"461.63"},{"v":449.51666666666665,"d":"449.52"},{"v":487.91666666666663,"d":"487.92"},{"v":500.0333333333333,"d":"500.03"},{"v":507.1166666666666,"d":"507.12"},492.95,473.75,10.23064]
[39,"BHEL",69.05,{"v":69.26666666666667,"d":"69.27"},{"v":68.43333333333334,"d":"68.43"},{"v":67.81666666666668,"d":"67.82"},{"v":66.98333333333335,"d":"66.98"},{"v":69.88333333333333,"d":"69.88"},{"v":70.71666666666667,"d":"70.72"},{"v":71.33333333333331,"d":"71.33"},70.1,68.65,62.89323]
[40,"BPCL",353.95,{"v":355.48333333333335,"d":"355.48"},{"v":350.7166666666667,"d":"350.72"},{"v":347.48333333333335,"d":"347.48"},{"v":342.7166666666667,"d":"342.72"},{"v":358.7166666666667,"d":"358.72"},{"v":363.48333333333335,"d":"363.48"},{"v":366.7166666666667,"d":"366.72"},360.25,352.25,16.47059]
[41,"BHARTIARTL",301.65,{"v":301.31666666666666,"d":"301.32"},{"v":294.8333333333333,"d":"294.83"},{"v":288.01666666666665,"d":"288.02"},{"v":281.5333333333333,"d":"281.53"},{"v":308.1333333333333,"d":"308.13"},{"v":314.6166666666667,"d":"314.62"},{"v":321.43333333333334,"d":"321.43"},307.8,294.5,93.63696]
[42,"INFRATEL",263,{"v":269.1166666666666,"d":"269.12"},{"v":255.08333333333326,"d":"255.08"},{"v":247.16666666666663,"d":"247.17"},{"v":233.13333333333327,"d":"233.13"},{"v":277.03333333333325,"d":"277.03"},{"v":291.06666666666666,"d":"291.07"},{"v":298.98333333333323,"d":"298.98"},283.15,261.2,111.22963]
[43,"BIOCON",670.1,{"v":669.6833333333334,"d":"669.68"},{"v":665.6666666666667,"d":"665.67"},{"v":661.2333333333333,"d":"661.23"},{"v":657.2166666666667,"d":"657.22"},{"v":674.1166666666668,"d":"674.12"},{"v":678.1333333333334,"d":"678.13"},{"v":682.5666666666668,"d":"682.57"},673.7,665.25,15.14939]
[44,"BOSCHLTD",19155.4,{"v":19118.483333333334,"d":"19118.48"},{"v":18997.016666666666,"d":"18997.02"},{"v":18838.63333333333,"d":"18838.63"},{"v":18717.166666666664,"d":"18717.17"},{"v":19276.86666666667,"d":"19276.87"},{"v":19398.333333333336,"d":"19398.33"},{"v":19556.71666666667,"d":"19556.72"},19239.95,18960.1,0.09082]
[45,"BRITANNIA",3216.85,{"v":3210.8000000000006,"d":"3210.80"},{"v":3196.6000000000013,"d":"3196.60"},{"v":3176.350000000001,"d":"3176.35"},{"v":3162.1500000000015,"d":"3162.15"},{"v":3231.050000000001,"d":"3231.05"},{"v":3245.250000000001,"d":"3245.25"},{"v":3265.500000000001,"d":"3265.50"},3225,3190.55,1.4852]
[46,"CRISIL",1647.65,{"v":1650.2166666666665,"d":"1650.22"},{"v":1640.433333333333,"d":"1640.43"},{"v":1633.2166666666665,"d":"1633.22"},{"v":1623.433333333333,"d":"1623.43"},{"v":1657.433333333333,"d":"1657.43"},{"v":1667.2166666666662,"d":"1667.22"},{"v":1674.433333333333,"d":"1674.43"},1660,1643,0.05887]
[47,"CADILAHC",346.1,{"v":344.8,"d":"344.80"},{"v":342.6,"d":"342.60"},{"v":339.1,"d":"339.10"},{"v":336.90000000000003,"d":"336.90"},{"v":348.3,"d":"348.30"},{"v":350.49999999999994,"d":"350.50"},{"v":354,"d":"354.00"},347,341.3,5.45629]
[48,"CANBK",262.3,{"v":261.18333333333334,"d":"261.18"},{"v":258.56666666666666,"d":"258.57"},{"v":254.83333333333331,"d":"254.83"},{"v":252.21666666666664,"d":"252.22"},{"v":264.9166666666667,"d":"264.92"},{"v":267.53333333333336,"d":"267.53"},{"v":271.2666666666667,"d":"271.27"},263.8,257.45,37.00424]
[49,"CASTROLIND",162.9,{"v":163.23333333333335,"d":"163.23"},{"v":161.66666666666669,"d":"161.67"},{"v":160.43333333333334,"d":"160.43"},{"v":158.86666666666667,"d":"158.87"},{"v":164.4666666666667,"d":"164.47"},{"v":166.03333333333336,"d":"166.03"},{"v":167.2666666666667,"d":"167.27"},164.8,162,7.69103]
[50,"CENTRALBK",32.5,{"v":32.583333333333336,"d":"32.58"},{"v":32.16666666666667,"d":"32.17"},{"v":31.833333333333336,"d":"31.83"},{"v":31.41666666666667,"d":"31.42"},{"v":32.91666666666667,"d":"32.92"},{"v":33.33333333333334,"d":"33.33"},{"v":33.66666666666667,"d":"33.67"},33,32.25,1.28111]
[51,"CENTURYTEX",871.3,{"v":875.5,"d":"875.50"},{"v":863,"d":"863.00"},{"v":854.7,"d":"854.70"},{"v":842.2,"d":"842.20"},{"v":883.8,"d":"883.80"},{"v":896.3,"d":"896.30"},{"v":904.5999999999999,"d":"904.60"},888,867.2,4.11896]
[52,"CHOLAFIN",1159.45,1155.45,{"v":1143.9,"d":"1143.90"},{"v":1128.3500000000001,"d":"1128.35"},{"v":1116.8000000000002,"d":"1116.80"},{"v":1171,"d":"1171.00"},{"v":1182.5499999999997,"d":"1182.55"},{"v":1198.1,"d":"1198.10"},1167,1139.9,2.52964]
[53,"CIPLA",500.7,{"v":502.5,"d":"502.50"},{"v":494.3,"d":"494.30"},{"v":487.90000000000003,"d":"487.90"},{"v":479.70000000000005,"d":"479.70"},{"v":508.9,"d":"508.90"},{"v":517.1,"d":"517.10"},{"v":523.5,"d":"523.50"},510.7,496.1,16.20195]
[54,"COALINDIA",223.85,{"v":224.36666666666667,"d":"224.37"},{"v":222.48333333333335,"d":"222.48"},{"v":221.11666666666667,"d":"221.12"},{"v":219.23333333333335,"d":"219.23"},{"v":225.73333333333335,"d":"225.73"},{"v":227.61666666666667,"d":"227.62"},{"v":228.98333333333335,"d":"228.98"},226.25,223,28.3822]
[55,"COLPAL",1321.9,{"v":1316.6666666666667,"d":"1316.67"},{"v":1303.3333333333335,"d":"1303.33"},{"v":1284.7666666666667,"d":"1284.77"},{"v":1271.4333333333334,"d":"1271.43"},{"v":1335.2333333333336,"d":"1335.23"},{"v":1348.566666666667,"d":"1348.57"},{"v":1367.1333333333337,"d":"1367.13"},1330,1298.1,13.59904]
[56,"CONCOR",664.05,{"v":662.7666666666667,"d":"662.77"},{"v":659.9833333333333,"d":"659.98"},{"v":655.9166666666667,"d":"655.92"},{"v":653.1333333333334,"d":"653.13"},{"v":666.8333333333333,"d":"666.83"},{"v":669.6166666666666,"d":"669.62"},{"v":673.6833333333332,"d":"673.68"},665.55,658.7,3.05335]
[57,"COROMANDEL",443.95,{"v":442.68333333333334,"d":"442.68"},{"v":435.9666666666667,"d":"435.97"},{"v":427.98333333333335,"d":"427.98"},{"v":421.2666666666667,"d":"421.27"},{"v":450.6666666666667,"d":"450.67"},{"v":457.38333333333327,"d":"457.38"},{"v":465.3666666666667,"d":"465.37"},449.4,434.7,2.18705]
[58,"CROMPTON",218.75,{"v":217.86666666666665,"d":"217.87"},{"v":212.0833333333333,"d":"212.08"},{"v":205.41666666666663,"d":"205.42"},{"v":199.63333333333327,"d":"199.63"},{"v":224.5333333333333,"d":"224.53"},{"v":230.31666666666666,"d":"230.32"},{"v":236.98333333333332,"d":"236.98"},223.65,211.2,6.6256]
[59,"CUMMINSIND",824.7,{"v":824.1166666666667,"d":"824.12"},{"v":815.5833333333334,"d":"815.58"},{"v":806.4666666666667,"d":"806.47"},{"v":797.9333333333334,"d":"797.93"},{"v":833.2333333333333,"d":"833.23"},{"v":841.7666666666667,"d":"841.77"},{"v":850.8833333333333,"d":"850.88"},832.65,815,2.90818]
[60,"DLF",177.75,{"v":179.36666666666667,"d":"179.37"},{"v":175.03333333333336,"d":"175.03"},{"v":172.3166666666667,"d":"172.32"},{"v":167.98333333333338,"d":"167.98"},{"v":182.08333333333334,"d":"182.08"},{"v":186.41666666666666,"d":"186.42"},{"v":189.13333333333333,"d":"189.13"},183.7,176.65,58.27123]
[61,"DABUR",430.4,{"v":430.5333333333333,"d":"430.53"},{"v":427.2666666666666,"d":"427.27"},{"v":424.13333333333327,"d":"424.13"},{"v":420.86666666666656,"d":"420.87"},{"v":433.66666666666663,"d":"433.67"},{"v":436.9333333333333,"d":"436.93"},{"v":440.06666666666666,"d":"440.07"},433.8,427.4,11.79389]
[62,"DHFL",207.65,{"v":207.11666666666667,"d":"207.12"},{"v":203.43333333333334,"d":"203.43"},{"v":199.21666666666667,"d":"199.22"},{"v":195.53333333333333,"d":"195.53"},{"v":211.33333333333334,"d":"211.33"},{"v":215.01666666666668,"d":"215.02"},{"v":219.23333333333335,"d":"219.23"},210.8,202.9,48.03404]
[63,"DISHTV",33.55,{"v":33.550000000000004,"d":"33.55"},{"v":33.00000000000001,"d":"33.00"},32.45,{"v":31.900000000000006,"d":"31.90"},{"v":34.10000000000001,"d":"34.10"},{"v":34.650000000000006,"d":"34.65"},{"v":35.20000000000001,"d":"35.20"},34.1,33,118.0772]
[64,"DIVISLAB",1493.25,{"v":1500.2833333333335,"d":"1500.28"},{"v":1482.566666666667,"d":"1482.57"},{"v":1471.8833333333334,"d":"1471.88"},{"v":1454.166666666667,"d":"1454.17"},{"v":1510.9666666666672,"d":"1510.97"},{"v":1528.6833333333338,"d":"1528.68"},{"v":1539.3666666666672,"d":"1539.37"},1518,1489.6,3.65424]
[65,"LALPATHLAB",1020.55,{"v":1038.9666666666667,"d":"1038.97"},{"v":992.9333333333334,"d":"992.93"},{"v":965.3166666666667,"d":"965.32"},{"v":919.2833333333334,"d":"919.28"},{"v":1066.5833333333335,"d":"1066.58"},{"v":1112.6166666666668,"d":"1112.62"},{"v":1140.2333333333333,"d":"1140.23"},1085,1011.35,0.52842]
[66,"DRREDDY",2668.45,{"v":2661.733333333333,"d":"2661.73"},{"v":2648.7666666666664,"d":"2648.77"},{"v":2629.0833333333335,"d":"2629.08"},{"v":2616.116666666667,"d":"2616.12"},{"v":2681.416666666666,"d":"2681.42"},{"v":2694.3833333333323,"d":"2694.38"},{"v":2714.0666666666657,"d":"2714.07"},2674.7,2642.05,6.11565]
[67,"EDELWEISS",151.75,{"v":154.56666666666666,"d":"154.57"},{"v":147.18333333333334,"d":"147.18"},{"v":142.61666666666667,"d":"142.62"},{"v":135.23333333333335,"d":"135.23"},{"v":159.13333333333333,"d":"159.13"},{"v":166.51666666666665,"d":"166.52"},{"v":171.08333333333331,"d":"171.08"},161.95,150,24.78727]
[68,"EICHERMOT",20115.6,{"v":20173.533333333333,"d":"20173.53"},{"v":20017.066666666666,"d":"20017.07"},{"v":19918.533333333333,"d":"19918.53"},{"v":19762.066666666666,"d":"19762.07"},{"v":20272.066666666666,"d":"20272.07"},{"v":20428.533333333333,"d":"20428.53"},{"v":20527.066666666666,"d":"20527.07"},20330,20075,0.45723]
[69,"EMAMILTD",418.8,{"v":417.7,"d":"417.70"},{"v":414.2,"d":"414.20"},{"v":409.6,"d":"409.60"},{"v":406.1,"d":"406.10"},{"v":422.29999999999995,"d":"422.30"},{"v":425.79999999999995,"d":"425.80"},{"v":430.3999999999999,"d":"430.40"},421.2,413.1,0.63993]
[70,"ENDURANCE",1146.65,{"v":1150.4333333333334,"d":"1150.43"},{"v":1137.3666666666668,"d":"1137.37"},{"v":1128.0833333333335,"d":"1128.08"},{"v":1115.0166666666669,"d":"1115.02"},{"v":1159.7166666666667,"d":"1159.72"},{"v":1172.7833333333333,"d":"1172.78"},{"v":1182.0666666666666,"d":"1182.07"},1163.5,1141.15,0.11113]
[71,"ENGINERSIN",117.2,{"v":117.26666666666667,"d":"117.27"},{"v":116.13333333333333,"d":"116.13"},{"v":115.06666666666666,"d":"115.07"},{"v":113.93333333333332,"d":"113.93"},{"v":118.33333333333333,"d":"118.33"},{"v":119.46666666666668,"d":"119.47"},{"v":120.53333333333333,"d":"120.53"},118.4,116.2,12.69245]
[72,"EXIDEIND",233.2,{"v":236.01666666666665,"d":"236.02"},{"v":229.2333333333333,"d":"229.23"},{"v":225.26666666666665,"d":"225.27"},{"v":218.4833333333333,"d":"218.48"},{"v":239.9833333333333,"d":"239.98"},{"v":246.76666666666665,"d":"246.77"},{"v":250.7333333333333,"d":"250.73"},242.8,232.05,21.53736]
[73,"FEDERALBNK",88.9,88.95,{"v":88.10000000000001,"d":"88.10"},{"v":87.30000000000001,"d":"87.30"},{"v":86.45000000000002,"d":"86.45"},89.75,{"v":90.6,"d":"90.60"},{"v":91.39999999999999,"d":"91.40"},89.8,88.15,62.56146]
[74,"GAIL",333.6,{"v":332.98333333333335,"d":"332.98"},{"v":331.1666666666667,"d":"331.17"},{"v":328.73333333333335,"d":"328.73"},{"v":326.9166666666667,"d":"326.92"},{"v":335.4166666666667,"d":"335.42"},{"v":337.2333333333333,"d":"337.23"},{"v":339.6666666666667,"d":"339.67"},334.8,330.55,33.84646]
[75,"GMRINFRA",15.95,{"v":16.01666666666667,"d":"16.02"},{"v":15.783333333333339,"d":"15.78"},{"v":15.616666666666669,"d":"15.62"},{"v":15.383333333333338,"d":"15.38"},{"v":16.183333333333337,"d":"16.18"},{"v":16.416666666666664,"d":"16.42"},{"v":16.58333333333334,"d":"16.58"},16.25,15.85,66.95516]
[76,"GSKCONS",7255.35,7276.45,{"v":7223.9,"d":"7223.90"},7192.45,{"v":7139.9,"d":"7139.90"},{"v":7307.9,"d":"7307.90"},{"v":7360.450000000001,"d":"7360.45"},{"v":7391.9,"d":"7391.90"},7329,7245,0.09334]
[77,"GLAXO",1406.25,{"v":1408.4166666666667,"d":"1408.42"},{"v":1395.8333333333335,"d":"1395.83"},{"v":1385.4166666666667,"d":"1385.42"},{"v":1372.8333333333335,"d":"1372.83"},{"v":1418.8333333333335,"d":"1418.83"},{"v":1431.416666666667,"d":"1431.42"},{"v":1441.8333333333335,"d":"1441.83"},1421,1398,0.07663]
[78,"GLENMARK",649.75,{"v":649.8166666666667,"d":"649.82"},{"v":641.6333333333334,"d":"641.63"},{"v":633.5166666666668,"d":"633.52"},{"v":625.3333333333335,"d":"625.33"},{"v":657.9333333333334,"d":"657.93"},{"v":666.1166666666666,"d":"666.12"},{"v":674.2333333333333,"d":"674.23"},658,641.7,5.23889]
[79,"GODREJCP",790.6,787.25,{"v":779.5,"d":"779.50"},{"v":768.4,"d":"768.40"},760.65,798.35,{"v":806.1,"d":"806.10"},{"v":817.2,"d":"817.20"},795,776.15,5.06573]
[80,"GODREJIND",522.45,{"v":521.1833333333333,"d":"521.18"},{"v":516.3166666666666,"d":"516.32"},{"v":510.1833333333333,"d":"510.18"},{"v":505.3166666666666,"d":"505.32"},{"v":527.3166666666666,"d":"527.32"},{"v":532.1833333333332,"d":"532.18"},{"v":538.3166666666666,"d":"538.32"},526.05,515.05,2.18111]
[81,"GRUH",223.2,{"v":224.0666666666667,"d":"224.07"},{"v":220.13333333333338,"d":"220.13"},{"v":217.0666666666667,"d":"217.07"},{"v":213.13333333333338,"d":"213.13"},{"v":227.13333333333338,"d":"227.13"},{"v":231.06666666666672,"d":"231.07"},{"v":234.13333333333338,"d":"234.13"},228,221,6.54959]
[82,"GPPL",87.75,{"v":87.73333333333333,"d":"87.73"},{"v":86.51666666666667,"d":"86.52"},{"v":85.28333333333333,"d":"85.28"},{"v":84.06666666666666,"d":"84.07"},{"v":88.96666666666667,"d":"88.97"},{"v":90.18333333333334,"d":"90.18"},{"v":91.41666666666667,"d":"91.42"},88.95,86.5,0.65309]
[83,"GSPL",179.7,{"v":179.66666666666666,"d":"179.67"},{"v":178.0333333333333,"d":"178.03"},{"v":176.36666666666665,"d":"176.37"},{"v":174.7333333333333,"d":"174.73"},{"v":181.33333333333331,"d":"181.33"},{"v":182.9666666666667,"d":"182.97"},{"v":184.63333333333333,"d":"184.63"},181.3,178,2.93814]
[84,"HCLTECH",946.45,{"v":946.4666666666667,"d":"946.47"},{"v":939.2333333333333,"d":"939.23"},{"v":932.0166666666667,"d":"932.02"},{"v":924.7833333333333,"d":"924.78"},{"v":953.6833333333334,"d":"953.68"},{"v":960.9166666666667,"d":"960.92"},{"v":968.1333333333334,"d":"968.13"},953.7,939.25,14.77391]
[85,"HDFCBANK",2102.25,{"v":2107.2666666666664,"d":"2107.27"},{"v":2092.8833333333328,"d":"2092.88"},{"v":2083.5166666666664,"d":"2083.52"},{"v":2069.1333333333328,"d":"2069.13"},{"v":2116.6333333333328,"d":"2116.63"},{"v":2131.016666666666,"d":"2131.02"},{"v":2140.3833333333328,"d":"2140.38"},2121.65,2097.9,25.27893]
[86,"HAVELLS",702.6,{"v":701.9,"d":"701.90"},{"v":696.3,"d":"696.30"},{"v":690,"d":"690.00"},{"v":684.4,"d":"684.40"},{"v":708.1999999999999,"d":"708.20"},{"v":713.8000000000001,"d":"713.80"},{"v":720.0999999999999,"d":"720.10"},707.5,695.6,11.72488]
[87,"HEROMOTOCO",2790.2,{"v":2799.4166666666665,"d":"2799.42"},{"v":2770.833333333333,"d":"2770.83"},{"v":2751.4666666666667,"d":"2751.47"},{"v":2722.883333333333,"d":"2722.88"},{"v":2818.783333333333,"d":"2818.78"},{"v":2847.366666666666,"d":"2847.37"},{"v":2866.7333333333327,"d":"2866.73"},2828,2780.05,2.40737]
[88,"HEXAWARE",326.35,{"v":328.43333333333334,"d":"328.43"},{"v":323.31666666666666,"d":"323.32"},{"v":320.2833333333333,"d":"320.28"},{"v":315.16666666666663,"d":"315.17"},{"v":331.4666666666667,"d":"331.47"},{"v":336.58333333333337,"d":"336.58"},{"v":339.61666666666673,"d":"339.62"},333.55,325.4,11.47157]
[89,"HINDALCO",205.05,{"v":204.83333333333334,"d":"204.83"},{"v":203.4666666666667,"d":"203.47"},{"v":201.88333333333335,"d":"201.88"},{"v":200.5166666666667,"d":"200.52"},{"v":206.41666666666669,"d":"206.42"},{"v":207.7833333333333,"d":"207.78"},{"v":209.36666666666667,"d":"209.37"},206.2,203.25,39.17176]
[90,"HINDPETRO",243.1,{"v":243.28333333333333,"d":"243.28"},{"v":241.06666666666666,"d":"241.07"},{"v":239.03333333333333,"d":"239.03"},{"v":236.81666666666666,"d":"236.82"},{"v":245.31666666666666,"d":"245.32"},{"v":247.5333333333333,"d":"247.53"},{"v":249.56666666666666,"d":"249.57"},245.5,241.25,46.53823]
[91,"HINDUNILVR",1759.5,1766.75,1749.45,{"v":1739.4,"d":"1739.40"},{"v":1722.1000000000001,"d":"1722.10"},{"v":1776.8,"d":"1776.80"},{"v":1794.1000000000001,"d":"1794.10"},{"v":1804.1499999999999,"d":"1804.15"},1784.05,1756.7,13.5087]
[92,"HINDZINC",257.95,{"v":259.9,"d":"259.90"},{"v":255.19999999999993,"d":"255.20"},{"v":252.44999999999993,"d":"252.45"},{"v":247.7499999999999,"d":"247.75"},262.65,267.35,{"v":270.1,"d":"270.10"},264.6,257.15,3.59501]
[93,"HUDCO",43.25,43.65,{"v":42.449999999999996,"d":"42.45"},41.65,{"v":40.449999999999996,"d":"40.45"},{"v":44.449999999999996,"d":"44.45"},45.65,{"v":46.449999999999996,"d":"46.45"},44.85,42.85,7.41758]
[94,"HDFC",1971.1,{"v":1963.0833333333333,"d":"1963.08"},{"v":1950.1666666666665,"d":"1950.17"},{"v":1929.2333333333333,"d":"1929.23"},{"v":1916.3166666666666,"d":"1916.32"},{"v":1984.0166666666664,"d":"1984.02"},{"v":1996.933333333333,"d":"1996.93"},{"v":2017.8666666666663,"d":"2017.87"},1976,1942.15,21.94496]
[95,"ITC",278.9,{"v":280.03333333333336,"d":"280.03"},{"v":276.7166666666667,"d":"276.72"},{"v":274.53333333333336,"d":"274.53"},{"v":271.2166666666667,"d":"271.22"},{"v":282.2166666666667,"d":"282.22"},{"v":285.5333333333334,"d":"285.53"},{"v":287.7166666666667,"d":"287.72"},283.35,277.85,280.26449]
[96,"ICICIBANK",364.8,{"v":365.01666666666665,"d":"365.02"},{"v":361.5333333333333,"d":"361.53"},{"v":358.26666666666665,"d":"358.27"},{"v":354.7833333333333,"d":"354.78"},{"v":368.2833333333333,"d":"368.28"},{"v":371.76666666666665,"d":"371.77"},{"v":375.0333333333333,"d":"375.03"},368.5,361.75,175.21254]
[97,"ICICIPRULI",303.8,{"v":305.25000000000006,"d":"305.25"},{"v":300.1500000000001,"d":"300.15"},{"v":296.50000000000006,"d":"296.50"},{"v":291.4000000000001,"d":"291.40"},{"v":308.9000000000001,"d":"308.90"},{"v":314.0000000000001,"d":"314.00"},{"v":317.6500000000001,"d":"317.65"},310.35,301.6,34.08688]
[98,"IDBI",56.05,{"v":56.28333333333333,"d":"56.28"},{"v":54.666666666666664,"d":"54.67"},{"v":53.28333333333333,"d":"53.28"},{"v":51.666666666666664,"d":"51.67"},{"v":57.666666666666664,"d":"57.67"},{"v":59.28333333333334,"d":"59.28"},{"v":60.666666666666664,"d":"60.67"},57.9,54.9,41.80297]
[99,"IDFCFIRSTB",47.1,{"v":47.199999999999996,"d":"47.20"},{"v":46.64999999999999,"d":"46.65"},{"v":46.199999999999996,"d":"46.20"},{"v":45.64999999999999,"d":"45.65"},{"v":47.64999999999999,"d":"47.65"},{"v":48.19999999999999,"d":"48.20"},{"v":48.64999999999999,"d":"48.65"},47.75,46.75,82.96185]
[100,"IDFC",42.45,{"v":42.46666666666667,"d":"42.47"},{"v":42.18333333333334,"d":"42.18"},{"v":41.91666666666667,"d":"41.92"},{"v":41.63333333333334,"d":"41.63"},{"v":42.733333333333334,"d":"42.73"},{"v":43.016666666666666,"d":"43.02"},{"v":43.28333333333333,"d":"43.28"},42.75,42.2,10.53049]
[101,"IRB",143.35,{"v":144.66666666666666,"d":"144.67"},{"v":140.7833333333333,"d":"140.78"},{"v":138.21666666666664,"d":"138.22"},{"v":134.3333333333333,"d":"134.33"},{"v":147.23333333333332,"d":"147.23"},{"v":151.1166666666667,"d":"151.12"},{"v":153.68333333333334,"d":"153.68"},148.55,142.1,12.31285]
[102,"IDEA",34.05,{"v":34.166666666666664,"d":"34.17"},{"v":33.133333333333326,"d":"33.13"},{"v":32.21666666666666,"d":"32.22"},{"v":31.183333333333323,"d":"31.18"},{"v":35.08333333333333,"d":"35.08"},{"v":36.116666666666674,"d":"36.12"},{"v":37.03333333333333,"d":"37.03"},35.2,33.25,339.84041]
[103,"IBULHSGFIN",773.5,{"v":775.3166666666666,"d":"775.32"},{"v":763.8333333333333,"d":"763.83"},{"v":754.1666666666666,"d":"754.17"},{"v":742.6833333333333,"d":"742.68"},{"v":784.9833333333332,"d":"784.98"},{"v":796.4666666666666,"d":"796.47"},{"v":806.1333333333332,"d":"806.13"},786.8,765.65,31.86834]
[104,"INDIANB",255.95,{"v":253.88333333333335,"d":"253.88"},{"v":249.7666666666667,"d":"249.77"},{"v":243.58333333333334,"d":"243.58"},{"v":239.4666666666667,"d":"239.47"},{"v":260.0666666666667,"d":"260.07"},{"v":264.18333333333334,"d":"264.18"},{"v":270.36666666666673,"d":"270.37"},258,247.7,16.44817]
[105,"INDHOTEL",135.65,{"v":136.03333333333333,"d":"136.03"},{"v":134.61666666666667,"d":"134.62"},{"v":133.58333333333334,"d":"133.58"},{"v":132.16666666666669,"d":"132.17"},{"v":137.06666666666666,"d":"137.07"},{"v":138.48333333333335,"d":"138.48"},{"v":139.51666666666665,"d":"139.52"},137.45,135,7.08564]
[106,"IOC",136.8,{"v":137.03333333333333,"d":"137.03"},{"v":135.86666666666667,"d":"135.87"},{"v":134.93333333333334,"d":"134.93"},{"v":133.76666666666668,"d":"133.77"},{"v":137.96666666666667,"d":"137.97"},{"v":139.13333333333335,"d":"139.13"},{"v":140.06666666666666,"d":"140.07"},138.2,136.1,61.61313]
[107,"IGL",282.9,{"v":284.3666666666667,"d":"284.37"},{"v":280.1333333333333,"d":"280.13"},{"v":277.3666666666667,"d":"277.37"},{"v":273.1333333333333,"d":"273.13"},{"v":287.1333333333333,"d":"287.13"},{"v":291.3666666666667,"d":"291.37"},{"v":294.1333333333333,"d":"294.13"},288.6,281.6,9.50999]
[108,"INDUSINDBK",1490.3,{"v":1489.6000000000001,"d":"1489.60"},{"v":1479.2000000000003,"d":"1479.20"},{"v":1468.1000000000001,"d":"1468.10"},{"v":1457.7000000000003,"d":"1457.70"},{"v":1500.7000000000003,"d":"1500.70"},{"v":1511.1000000000004,"d":"1511.10"},{"v":1522.2000000000003,"d":"1522.20"},1500,1478.5,10.88512]
[109,"NAUKRI",1715.6,{"v":1727.5,"d":"1727.50"},{"v":1665,"d":"1665.00"},{"v":1614.4,"d":"1614.40"},{"v":1551.9,"d":"1551.90"},{"v":1778.1,"d":"1778.10"},{"v":1840.6,"d":"1840.60"},{"v":1891.1999999999998,"d":"1891.20"},1790,1676.9,6.14949]
[110,"INFY",732,{"v":729.6999999999999,"d":"729.70"},{"v":723.2999999999998,"d":"723.30"},{"v":714.5999999999999,"d":"714.60"},{"v":708.1999999999998,"d":"708.20"},{"v":738.3999999999999,"d":"738.40"},{"v":744.8,"d":"744.80"},{"v":753.4999999999999,"d":"753.50"},736.1,721,74.29783]
[111,"INDIGO",1178.55,1146.55,{"v":1104.1,"d":"1104.10"},{"v":1029.6499999999999,"d":"1029.65"},{"v":987.1999999999998,"d":"987.20"},{"v":1221,"d":"1221.00"},{"v":1263.4500000000003,"d":"1263.45"},{"v":1337.9,"d":"1337.90"},1189,1072.1,96.97495]
[112,"IPCALAB",784.35,{"v":783.1666666666666,"d":"783.17"},{"v":776.3333333333333,"d":"776.33"},{"v":768.3166666666666,"d":"768.32"},{"v":761.4833333333332,"d":"761.48"},{"v":791.1833333333333,"d":"791.18"},{"v":798.0166666666665,"d":"798.02"},{"v":806.0333333333333,"d":"806.03"},790,775.15,0.87845]
[113,"JSWENERGY",67.8,{"v":68.06666666666668,"d":"68.07"},{"v":66.88333333333335,"d":"66.88"},{"v":65.96666666666668,"d":"65.97"},{"v":64.78333333333336,"d":"64.78"},{"v":68.98333333333335,"d":"68.98"},{"v":70.16666666666666,"d":"70.17"},{"v":71.08333333333334,"d":"71.08"},69.25,67.15,2.8594]
[114,"JSWSTEEL",283.65,{"v":281.51666666666665,"d":"281.52"},{"v":278.6333333333333,"d":"278.63"},{"v":273.6166666666667,"d":"273.62"},{"v":270.73333333333335,"d":"270.73"},{"v":286.5333333333333,"d":"286.53"},{"v":289.41666666666663,"d":"289.42"},{"v":294.4333333333333,"d":"294.43"},284.4,276.5,37.05336]
[115,"JINDALSTEL",141.65,{"v":140.04999999999998,"d":"140.05"},{"v":137.59999999999997,"d":"137.60"},{"v":133.54999999999998,"d":"133.55"},{"v":131.09999999999997,"d":"131.10"},{"v":144.09999999999997,"d":"144.10"},{"v":146.54999999999995,"d":"146.55"},{"v":150.59999999999997,"d":"150.60"},142.5,136,104.85698]
[116,"JUBLFOOD",1179.65,{"v":1177.7166666666667,"d":"1177.72"},{"v":1167.5333333333333,"d":"1167.53"},{"v":1155.4166666666665,"d":"1155.42"},{"v":1145.2333333333331,"d":"1145.23"},{"v":1189.8333333333335,"d":"1189.83"},{"v":1200.0166666666669,"d":"1200.02"},{"v":1212.1333333333337,"d":"1212.13"},1187.9,1165.6,16.60507]
[117,"JUBILANT",723.2,{"v":732.1833333333334,"d":"732.18"},{"v":703.4666666666668,"d":"703.47"},{"v":683.7333333333335,"d":"683.73"},{"v":655.0166666666669,"d":"655.02"},{"v":751.9166666666667,"d":"751.92"},{"v":780.6333333333334,"d":"780.63"},{"v":800.3666666666667,"d":"800.37"},760.9,712.45,3.27211]
[118,"KARURVYSYA",92,{"v":91.98333333333333,"d":"91.98"},{"v":91.71666666666667,"d":"91.72"},{"v":91.43333333333334,"d":"91.43"},{"v":91.16666666666667,"d":"91.17"},{"v":92.26666666666667,"d":"92.27"},{"v":92.53333333333335,"d":"92.53"},{"v":92.81666666666666,"d":"92.82"},92.25,91.7,6.07901]
[119,"KOTAKBANK",1267.75,{"v":1269.0833333333333,"d":"1269.08"},{"v":1261.6666666666665,"d":"1261.67"},{"v":1255.5833333333333,"d":"1255.58"},{"v":1248.1666666666665,"d":"1248.17"},{"v":1275.1666666666665,"d":"1275.17"},{"v":1282.583333333333,"d":"1282.58"},{"v":1288.6666666666665,"d":"1288.67"},1276.5,1263,14.59776]
[120,"L&TFH",137.5,{"v":137.1,"d":"137.10"},{"v":136.04999999999998,"d":"136.05"},{"v":134.6,"d":"134.60"},{"v":133.54999999999998,"d":"133.55"},{"v":138.54999999999998,"d":"138.55"},{"v":139.6,"d":"139.60"},{"v":141.04999999999998,"d":"141.05"},138.15,135.65,34.90759]
[121,"LICHSGFIN",469.6,{"v":467.3666666666666,"d":"467.37"},{"v":463.03333333333325,"d":"463.03"},{"v":456.46666666666664,"d":"456.47"},{"v":452.13333333333327,"d":"452.13"},{"v":473.9333333333332,"d":"473.93"},{"v":478.2666666666666,"d":"478.27"},{"v":484.8333333333332,"d":"484.83"},471.7,460.8,9.22672]
[122,"LT",1295.35,{"v":1295.9666666666665,"d":"1295.97"},{"v":1286.383333333333,"d":"1286.38"},{"v":1277.4166666666665,"d":"1277.42"},{"v":1267.833333333333,"d":"1267.83"},{"v":1304.933333333333,"d":"1304.93"},{"v":1314.5166666666664,"d":"1314.52"},{"v":1323.483333333333,"d":"1323.48"},1305.55,1287,16.54706]
[123,"LUPIN",868.4,865.85,860.75,{"v":853.1,"d":"853.10"},{"v":848,"d":"848.00"},{"v":873.5,"d":"873.50"},{"v":878.6000000000001,"d":"878.60"},886.25,870.95,858.2,7.01634]
[124,"MRF",64902.75,{"v":65197.049999999996,"d":"65197.05"},{"v":64205.7,"d":"64205.70"},63508.65,{"v":62517.3,"d":"62517.30"},{"v":65894.09999999999,"d":"65894.10"},{"v":66885.44999999998,"d":"66885.45"},{"v":67582.49999999999,"d":"67582.50"},66188.4,64500,0.04134]
[125,"MGL",907.35,{"v":906.4666666666666,"d":"906.47"},{"v":901.9333333333332,"d":"901.93"},{"v":896.5166666666665,"d":"896.52"},{"v":891.9833333333331,"d":"891.98"},{"v":911.8833333333332,"d":"911.88"},{"v":916.4166666666667,"d":"916.42"},{"v":921.8333333333333,"d":"921.83"},911,901.05,0.91096]
[126,"M&MFIN",422.25,426.75,415.35,{"v":408.45000000000005,"d":"408.45"},{"v":397.05000000000007,"d":"397.05"},433.65,{"v":445.04999999999995,"d":"445.05"},{"v":451.94999999999993,"d":"451.95"},438.15,419.85,25.16921]
[127,"M&M",697.3,{"v":694.4666666666666,"d":"694.47"},{"v":688.8833333333332,"d":"688.88"},{"v":680.4666666666666,"d":"680.47"},{"v":674.8833333333332,"d":"674.88"},{"v":702.8833333333332,"d":"702.88"},{"v":708.4666666666665,"d":"708.47"},{"v":716.8833333333332,"d":"716.88"},700.05,686.05,38.91245]
[128,"MANAPPURAM",99.05,{"v":98.76666666666667,"d":"98.77"},{"v":97.83333333333333,"d":"97.83"},{"v":96.61666666666666,"d":"96.62"},{"v":95.68333333333332,"d":"95.68"},{"v":99.98333333333333,"d":"99.98"},{"v":100.91666666666667,"d":"100.92"},{"v":102.13333333333334,"d":"102.13"},99.7,97.55,28.50625]
[129,"MRPL",69.65,{"v":69.43333333333334,"d":"69.43"},{"v":69.01666666666668,"d":"69.02"},{"v":68.38333333333334,"d":"68.38"},{"v":67.96666666666668,"d":"67.97"},{"v":70.06666666666668,"d":"70.07"},{"v":70.48333333333333,"d":"70.48"},{"v":71.11666666666667,"d":"71.12"},69.85,68.8,5.35744]
[130,"MARICO",373.95,{"v":373.7166666666667,"d":"373.72"},{"v":369.8833333333334,"d":"369.88"},{"v":365.81666666666666,"d":"365.82"},{"v":361.98333333333335,"d":"361.98"},{"v":377.7833333333334,"d":"377.78"},{"v":381.6166666666667,"d":"381.62"},{"v":385.68333333333345,"d":"385.68"},377.55,369.65,9.04818]
[131,"MARUTI",7040.6,{"v":7051,"d":"7051.00"},{"v":7004,"d":"7004.00"},{"v":6967.4,"d":"6967.40"},{"v":6920.4,"d":"6920.40"},{"v":7087.6,"d":"7087.60"},{"v":7134.6,"d":"7134.60"},{"v":7171.200000000001,"d":"7171.20"},7098,7014.4,5.20703]
[132,"MFSL",441,{"v":440.1333333333334,"d":"440.13"},{"v":433.16666666666674,"d":"433.17"},{"v":425.33333333333337,"d":"425.33"},{"v":418.36666666666673,"d":"418.37"},{"v":447.96666666666675,"d":"447.97"},{"v":454.93333333333334,"d":"454.93"},{"v":462.76666666666677,"d":"462.77"},447.1,432.3,2.25365]
[133,"MINDTREE",910.4,{"v":913.4166666666666,"d":"913.42"},{"v":903.4833333333332,"d":"903.48"},{"v":896.5666666666666,"d":"896.57"},{"v":886.6333333333332,"d":"886.63"},{"v":920.3333333333333,"d":"920.33"},{"v":930.2666666666667,"d":"930.27"},{"v":937.1833333333333,"d":"937.18"},923.35,906.5,20.27003]
[134,"MOTHERSUMI",154.05,154.75,151.95,149.85,{"v":147.04999999999998,"d":"147.05"},156.85,159.65,161.75,157.55,152.65,57.85444]
[135,"MPHASIS",921.25,{"v":915.0833333333334,"d":"915.08"},{"v":905.1666666666667,"d":"905.17"},{"v":889.0833333333334,"d":"889.08"},{"v":879.1666666666667,"d":"879.17"},{"v":931.1666666666667,"d":"931.17"},{"v":941.0833333333335,"d":"941.08"},{"v":957.1666666666667,"d":"957.17"},925,899,5.22968]
[136,"MUTHOOTFIN",541.1,{"v":543.1666666666666,"d":"543.17"},{"v":536.9333333333333,"d":"536.93"},{"v":532.7666666666667,"d":"532.77"},{"v":526.5333333333333,"d":"526.53"},{"v":547.3333333333333,"d":"547.33"},{"v":553.5666666666666,"d":"553.57"},{"v":557.7333333333332,"d":"557.73"},549.4,539,6.85146]
[137,"NATCOPHARM",680.55,{"v":683.1333333333332,"d":"683.13"},{"v":672.4666666666665,"d":"672.47"},{"v":664.3833333333332,"d":"664.38"},{"v":653.7166666666665,"d":"653.72"},{"v":691.2166666666665,"d":"691.22"},{"v":701.8833333333332,"d":"701.88"},{"v":709.9666666666665,"d":"709.97"},693.8,675.05,2.19246]
[138,"NBCC",56.15,{"v":56.46666666666667,"d":"56.47"},{"v":55.43333333333334,"d":"55.43"},{"v":54.71666666666667,"d":"54.72"},{"v":53.68333333333334,"d":"53.68"},{"v":57.18333333333334,"d":"57.18"},{"v":58.21666666666667,"d":"58.22"},{"v":58.93333333333334,"d":"58.93"},57.5,55.75,49.45606]
[139,"NHPC",25.3,{"v":25.3,"d":"25.30"},{"v":25.200000000000003,"d":"25.20"},{"v":25.1,"d":"25.10"},{"v":25.000000000000004,"d":"25.00"},{"v":25.400000000000002,"d":"25.40"},{"v":25.500000000000004,"d":"25.50"},{"v":25.6,"d":"25.60"},25.4,25.2,13.7074]
[140,"NMDC",90.1,{"v":90,"d":"90.00"},{"v":89.5,"d":"89.50"},{"v":88.9,"d":"88.90"},{"v":88.4,"d":"88.40"},{"v":90.6,"d":"90.60"},{"v":91.1,"d":"91.10"},{"v":91.69999999999999,"d":"91.70"},90.5,89.4,9.73709]
[141,"NTPC",140.05,{"v":140.41666666666666,"d":"140.42"},{"v":138.73333333333332,"d":"138.73"},{"v":137.41666666666666,"d":"137.42"},{"v":135.73333333333332,"d":"135.73"},{"v":141.73333333333332,"d":"141.73"},{"v":143.41666666666666,"d":"143.42"},{"v":144.73333333333332,"d":"144.73"},142.1,139.1,35.41981]
[142,"NATIONALUM",61.85,{"v":61.70000000000001,"d":"61.70"},{"v":60.95000000000002,"d":"60.95"},{"v":60.050000000000004,"d":"60.05"},{"v":59.30000000000001,"d":"59.30"},{"v":62.60000000000002,"d":"62.60"},{"v":63.35000000000001,"d":"63.35"},{"v":64.25000000000003,"d":"64.25"},62.45,60.8,28.39521]
[143,"OBEROIRLTY",471.7,{"v":465.18333333333334,"d":"465.18"},{"v":452.01666666666665,"d":"452.02"},{"v":432.3333333333333,"d":"432.33"},{"v":419.16666666666663,"d":"419.17"},{"v":484.8666666666667,"d":"484.87"},{"v":498.0333333333333,"d":"498.03"},{"v":517.7166666666667,"d":"517.72"},478.35,445.5,10.96773]
[144,"ONGC",141.7,{"v":142.23333333333332,"d":"142.23"},{"v":140.51666666666665,"d":"140.52"},{"v":139.33333333333334,"d":"139.33"},{"v":137.61666666666667,"d":"137.62"},{"v":143.41666666666663,"d":"143.42"},{"v":145.13333333333327,"d":"145.13"},{"v":146.3166666666666,"d":"146.32"},143.95,141.05,38.20645]
[145,"OIL",170,{"v":170.11666666666667,"d":"170.12"},{"v":168.93333333333334,"d":"168.93"},{"v":167.86666666666667,"d":"167.87"},{"v":166.68333333333334,"d":"166.68"},{"v":171.18333333333334,"d":"171.18"},{"v":172.36666666666667,"d":"172.37"},{"v":173.43333333333334,"d":"173.43"},171.3,169.05,6.93618]
[146,"OFSS",3796.4,{"v":3779.533333333333,"d":"3779.53"},{"v":3749.0666666666657,"d":"3749.07"},{"v":3701.7333333333327,"d":"3701.73"},{"v":3671.2666666666655,"d":"3671.27"},{"v":3826.866666666666,"d":"3826.87"},{"v":3857.333333333333,"d":"3857.33"},{"v":3904.666666666666,"d":"3904.67"},3810,3732.2,0.20813]
[147,"PCJEWELLER",76.75,{"v":77.03333333333333,"d":"77.03"},{"v":75.36666666666666,"d":"75.37"},{"v":73.98333333333333,"d":"73.98"},{"v":72.31666666666666,"d":"72.32"},{"v":78.41666666666666,"d":"78.42"},{"v":80.08333333333334,"d":"80.08"},{"v":81.46666666666665,"d":"81.47"},78.7,75.65,70.62773]
[148,"PIIND",853.2,{"v":856.6333333333333,"d":"856.63"},{"v":842.2666666666667,"d":"842.27"},{"v":831.3333333333334,"d":"831.33"},{"v":816.9666666666667,"d":"816.97"},{"v":867.5666666666666,"d":"867.57"},{"v":881.9333333333332,"d":"881.93"},{"v":892.8666666666666,"d":"892.87"},871,845.7,0.37792]
[149,"PNBHOUSING",925.25,{"v":921.4166666666666,"d":"921.42"},{"v":903.8333333333333,"d":"903.83"},{"v":882.4166666666666,"d":"882.42"},{"v":864.8333333333333,"d":"864.83"},{"v":942.8333333333333,"d":"942.83"},{"v":960.4166666666665,"d":"960.42"},{"v":981.8333333333333,"d":"981.83"},939,900,3.81131]
[150,"PAGEIND",23172.95,23075.95,{"v":22826.9,"d":"22826.90"},{"v":22480.850000000002,"d":"22480.85"},{"v":22231.800000000003,"d":"22231.80"},{"v":23422,"d":"23422.00"},{"v":23671.049999999996,"d":"23671.05"},{"v":24017.1,"d":"24017.10"},23325,22729.9,0.32985]
[151,"PETRONET",226.3,{"v":226.6,"d":"226.60"},{"v":224.39999999999998,"d":"224.40"},{"v":222.49999999999997,"d":"222.50"},{"v":220.29999999999995,"d":"220.30"},{"v":228.5,"d":"228.50"},{"v":230.7,"d":"230.70"},{"v":232.60000000000002,"d":"232.60"},228.8,224.7,19.0782]
[152,"PIDILITIND",1109.35,{"v":1113.2666666666667,"d":"1113.27"},{"v":1087.0833333333333,"d":"1087.08"},{"v":1064.8166666666666,"d":"1064.82"},{"v":1038.6333333333332,"d":"1038.63"},{"v":1135.5333333333333,"d":"1135.53"},{"v":1161.7166666666667,"d":"1161.72"},{"v":1183.9833333333333,"d":"1183.98"},1139.45,1091,22.20551]
[153,"PEL",2307.75,{"v":2318.2833333333333,"d":"2318.28"},{"v":2279.5666666666666,"d":"2279.57"},{"v":2251.383333333333,"d":"2251.38"},{"v":2212.6666666666665,"d":"2212.67"},{"v":2346.4666666666667,"d":"2346.47"},{"v":2385.183333333333,"d":"2385.18"},{"v":2413.366666666667,"d":"2413.37"},2357,2290.1,3.77837]
[154,"PFC",104.75,{"v":104.03333333333335,"d":"104.03"},{"v":102.66666666666669,"d":"102.67"},{"v":100.58333333333334,"d":"100.58"},{"v":99.21666666666668,"d":"99.22"},{"v":106.11666666666669,"d":"106.12"},{"v":107.48333333333333,"d":"107.48"},{"v":109.56666666666669,"d":"109.57"},105.4,101.95,53.86754]
[155,"POWERGRID",186.75,{"v":187.13333333333335,"d":"187.13"},{"v":185.1666666666667,"d":"185.17"},{"v":183.58333333333337,"d":"183.58"},{"v":181.61666666666673,"d":"181.62"},{"v":188.7166666666667,"d":"188.72"},{"v":190.68333333333334,"d":"190.68"},{"v":192.26666666666668,"d":"192.27"},189.1,185.55,34.63363]
[156,"PRESTIGE",213.95,{"v":214.0666666666667,"d":"214.07"},{"v":211.13333333333338,"d":"211.13"},{"v":208.3166666666667,"d":"208.32"},{"v":205.38333333333338,"d":"205.38"},{"v":216.88333333333338,"d":"216.88"},{"v":219.81666666666672,"d":"219.82"},{"v":222.63333333333338,"d":"222.63"},217,211.25,1.0734]
[157,"PGHH",9921.3,{"v":9911.833333333334,"d":"9911.83"},{"v":9869.466666666667,"d":"9869.47"},{"v":9817.633333333333,"d":"9817.63"},{"v":9775.266666666666,"d":"9775.27"},{"v":9963.666666666668,"d":"9963.67"},{"v":10006.033333333333,"d":"10006.03"},{"v":10057.866666666669,"d":"10057.87"},9954.2,9860,0.01063]
[158,"PNB",78.1,{"v":77.96666666666665,"d":"77.97"},{"v":77.38333333333331,"d":"77.38"},{"v":76.66666666666666,"d":"76.67"},{"v":76.08333333333331,"d":"76.08"},{"v":78.68333333333331,"d":"78.68"},{"v":79.26666666666665,"d":"79.27"},{"v":79.9833333333333,"d":"79.98"},78.55,77.25,132.72022]
[159,"RBLBANK",578.15,{"v":577.8333333333334,"d":"577.83"},{"v":572.8166666666667,"d":"572.82"},{"v":567.4833333333333,"d":"567.48"},{"v":562.4666666666667,"d":"562.47"},{"v":583.1666666666667,"d":"583.17"},{"v":588.1833333333334,"d":"588.18"},{"v":593.5166666666668,"d":"593.52"},582.85,572.5,4.23909]
[160,"RAJESHEXPO",574,{"v":576.9166666666666,"d":"576.92"},{"v":567.5833333333333,"d":"567.58"},{"v":561.1666666666666,"d":"561.17"},{"v":551.8333333333333,"d":"551.83"},{"v":583.3333333333333,"d":"583.33"},{"v":592.6666666666665,"d":"592.67"},{"v":599.0833333333333,"d":"599.08"},586.25,570.5,1.66006]
[161,"RELCAPITAL",212.55,{"v":211.58333333333334,"d":"211.58"},{"v":209.5666666666667,"d":"209.57"},{"v":206.58333333333334,"d":"206.58"},{"v":204.5666666666667,"d":"204.57"},{"v":214.5666666666667,"d":"214.57"},{"v":216.58333333333334,"d":"216.58"},{"v":219.5666666666667,"d":"219.57"},213.6,208.6,60.31067]
[162,"RCOM",12.85,{"v":12.899999999999999,"d":"12.90"},{"v":12.599999999999998,"d":"12.60"},12.35,{"v":12.049999999999999,"d":"12.05"},{"v":13.149999999999997,"d":"13.15"},{"v":13.449999999999998,"d":"13.45"},{"v":13.699999999999996,"d":"13.70"},13.2,12.65,628.52835]
[163,"RELIANCE",1247.45,1240.25,{"v":1227.3,"d":"1227.30"},{"v":1207.1499999999999,"d":"1207.15"},{"v":1194.1999999999998,"d":"1194.20"},{"v":1260.4,"d":"1260.40"},1273.35,{"v":1293.5000000000002,"d":"1293.50"},1253.2,1220.1,131.55185]
[164,"RELINFRA",282.15,{"v":281.8333333333333,"d":"281.83"},{"v":277.91666666666663,"d":"277.92"},{"v":273.68333333333334,"d":"273.68"},{"v":269.76666666666665,"d":"269.77"},{"v":286.0666666666666,"d":"286.07"},{"v":289.98333333333323,"d":"289.98"},{"v":294.2166666666666,"d":"294.22"},285.75,277.6,36.34634]
[165,"RPOWER",28.85,{"v":28.633333333333336,"d":"28.63"},{"v":28.266666666666673,"d":"28.27"},{"v":27.683333333333337,"d":"27.68"},{"v":27.316666666666674,"d":"27.32"},{"v":29.216666666666672,"d":"29.22"},{"v":29.58333333333334,"d":"29.58"},{"v":30.16666666666667,"d":"30.17"},29,28.05,71.20092]
[166,"RECLTD",122.5,{"v":122.2,"d":"122.20"},{"v":121.30000000000001,"d":"121.30"},{"v":120.10000000000001,"d":"120.10"},{"v":119.20000000000002,"d":"119.20"},{"v":123.4,"d":"123.40"},{"v":124.30000000000001,"d":"124.30"},{"v":125.5,"d":"125.50"},123.1,121,39.32407]
[167,"SRF",2094.9,{"v":2079.9666666666667,"d":"2079.97"},{"v":2051.2333333333336,"d":"2051.23"},{"v":2007.5666666666668,"d":"2007.57"},{"v":1978.8333333333337,"d":"1978.83"},{"v":2123.633333333333,"d":"2123.63"},{"v":2152.366666666666,"d":"2152.37"},{"v":2196.0333333333333,"d":"2196.03"},2108.7,2036.3,2.00947]
[168,"SHREECEM",16170.55,16010.65,{"v":15771.3,"d":"15771.30"},15372.05,{"v":15132.699999999999,"d":"15132.70"},{"v":16409.9,"d":"16409.90"},16649.25,{"v":17048.5,"d":"17048.50"},16250,15611.4,0.27535]
[169,"SRTRANSFIN",1114.55,{"v":1107.2166666666667,"d":"1107.22"},{"v":1093.4333333333334,"d":"1093.43"},{"v":1072.3166666666666,"d":"1072.32"},{"v":1058.5333333333333,"d":"1058.53"},{"v":1128.3333333333335,"d":"1128.33"},{"v":1142.1166666666668,"d":"1142.12"},{"v":1163.2333333333336,"d":"1163.23"},1121,1086.1,8.16136]
[170,"SIEMENS",1027.95,{"v":1033.0500000000002,"d":"1033.05"},{"v":1011.9500000000003,"d":"1011.95"},995.95,{"v":974.8500000000001,"d":"974.85"},{"v":1049.0500000000004,"d":"1049.05"},{"v":1070.1500000000003,"d":"1070.15"},{"v":1086.1500000000005,"d":"1086.15"},1054.15,1017.05,3.61633]
[171,"SBIN",288.05,{"v":287.81666666666666,"d":"287.82"},{"v":285.73333333333335,"d":"285.73"},{"v":283.4166666666667,"d":"283.42"},{"v":281.33333333333337,"d":"281.33"},{"v":290.1333333333333,"d":"290.13"},{"v":292.2166666666667,"d":"292.22"},{"v":294.5333333333333,"d":"294.53"},289.9,285.5,115.32528]
[172,"SAIL",48.25,{"v":48.416666666666664,"d":"48.42"},{"v":47.883333333333326,"d":"47.88"},{"v":47.51666666666666,"d":"47.52"},{"v":46.98333333333332,"d":"46.98"},{"v":48.78333333333333,"d":"48.78"},{"v":49.31666666666668,"d":"49.32"},{"v":49.68333333333334,"d":"49.68"},48.95,48.05,62.84815]
[173,"SPARC",171.95,{"v":172.01666666666665,"d":"172.02"},{"v":166.2333333333333,"d":"166.23"},{"v":160.51666666666665,"d":"160.52"},{"v":154.7333333333333,"d":"154.73"},{"v":177.7333333333333,"d":"177.73"},{"v":183.51666666666665,"d":"183.52"},{"v":189.2333333333333,"d":"189.23"},177.8,166.3,17.58169]
[174,"SUNPHARMA",423,{"v":426.0333333333333,"d":"426.03"},{"v":414.0666666666666,"d":"414.07"},{"v":405.1333333333333,"d":"405.13"},{"v":393.16666666666663,"d":"393.17"},{"v":434.9666666666666,"d":"434.97"},{"v":446.9333333333333,"d":"446.93"},{"v":455.86666666666656,"d":"455.87"},438,417.1,184.4649]
[175,"SUNTV",527,{"v":529.3833333333333,"d":"529.38"},{"v":519.1166666666667,"d":"519.12"},{"v":511.23333333333335,"d":"511.23"},{"v":500.9666666666667,"d":"500.97"},{"v":537.2666666666667,"d":"537.27"},{"v":547.5333333333333,"d":"547.53"},{"v":555.4166666666666,"d":"555.42"},539.65,521.5,21.13026]
[176,"SUZLON",5.15,5.15,{"v":5.1000000000000005,"d":"5.10"},5.05,{"v":5,"d":"5.00"},{"v":5.200000000000001,"d":"5.20"},{"v":5.250000000000002,"d":"5.25"},{"v":5.300000000000002,"d":"5.30"},5.2,5.1,62.56463]
[177,"SYNDIBANK",35.55,{"v":35.56666666666666,"d":"35.57"},{"v":35.133333333333326,"d":"35.13"},{"v":34.71666666666666,"d":"34.72"},{"v":34.283333333333324,"d":"34.28"},{"v":35.98333333333333,"d":"35.98"},{"v":36.416666666666664,"d":"36.42"},{"v":36.83333333333333,"d":"36.83"},36,35.15,44.27381]
[178,"SYNGENE",588.9,{"v":585.1666666666666,"d":"585.17"},{"v":575.3333333333333,"d":"575.33"},{"v":561.7666666666667,"d":"561.77"},{"v":551.9333333333333,"d":"551.93"},{"v":598.7333333333332,"d":"598.73"},{"v":608.5666666666665,"d":"608.57"},{"v":622.1333333333332,"d":"622.13"},595,571.6,8.49347]
[179,"TV18BRDCST",34.05,{"v":34.18333333333333,"d":"34.18"},{"v":33.71666666666666,"d":"33.72"},{"v":33.38333333333333,"d":"33.38"},{"v":32.916666666666664,"d":"32.92"},{"v":34.51666666666666,"d":"34.52"},{"v":34.98333333333333,"d":"34.98"},{"v":35.316666666666656,"d":"35.32"},34.65,33.85,31.0047]
[180,"TVSMOTOR",521.75,{"v":523.4166666666666,"d":"523.42"},{"v":514.3333333333333,"d":"514.33"},{"v":506.91666666666663,"d":"506.92"},{"v":497.83333333333326,"d":"497.83"},{"v":530.8333333333333,"d":"530.83"},{"v":539.9166666666665,"d":"539.92"},{"v":547.3333333333333,"d":"547.33"},532.5,516,14.79385]
[181,"TATACHEM",689.2,{"v":685.8666666666667,"d":"685.87"},{"v":681.5833333333334,"d":"681.58"},{"v":673.9666666666667,"d":"673.97"},{"v":669.6833333333334,"d":"669.68"},{"v":693.4833333333333,"d":"693.48"},{"v":697.7666666666667,"d":"697.77"},{"v":705.3833333333333,"d":"705.38"},690.15,678.25,3.79049]
[182,"TATACOMM",521.6,{"v":520.8166666666666,"d":"520.82"},{"v":515.6333333333332,"d":"515.63"},{"v":509.66666666666663,"d":"509.67"},{"v":504.48333333333323,"d":"504.48"},{"v":526.7833333333332,"d":"526.78"},{"v":531.9666666666666,"d":"531.97"},{"v":537.9333333333332,"d":"537.93"},526,514.85,2.47811]
[183,"TCS",1901.55,{"v":1893.9333333333334,"d":"1893.93"},{"v":1882.6166666666668,"d":"1882.62"},{"v":1863.6833333333334,"d":"1863.68"},{"v":1852.3666666666668,"d":"1852.37"},{"v":1912.8666666666668,"d":"1912.87"},{"v":1924.1833333333334,"d":"1924.18"},{"v":1943.1166666666668,"d":"1943.12"},1905.25,1875,19.62927]
[184,"TATAGLOBAL",210.8,{"v":210.9666666666667,"d":"210.97"},{"v":209.2833333333334,"d":"209.28"},{"v":207.76666666666668,"d":"207.77"},{"v":206.08333333333337,"d":"206.08"},{"v":212.4833333333334,"d":"212.48"},{"v":214.16666666666669,"d":"214.17"},{"v":215.68333333333342,"d":"215.68"},212.65,209.45,10.59068]
[185,"TATAMTRDVR",92.75,{"v":93.39999999999999,"d":"93.40"},{"v":91.14999999999998,"d":"91.15"},{"v":89.54999999999998,"d":"89.55"},{"v":87.29999999999997,"d":"87.30"},{"v":94.99999999999999,"d":"95.00"},{"v":97.25000000000001,"d":"97.25"},98.85,95.65,91.8,27.39738]
[186,"TATAMOTORS",175.4,{"v":176.4666666666667,"d":"176.47"},{"v":172.63333333333338,"d":"172.63"},{"v":169.86666666666667,"d":"169.87"},{"v":166.03333333333336,"d":"166.03"},{"v":179.2333333333334,"d":"179.23"},{"v":183.06666666666672,"d":"183.07"},{"v":185.83333333333343,"d":"185.83"},180.3,173.7,134.61254]
[187,"TATAPOWER",74.55,{"v":74.86666666666667,"d":"74.87"},{"v":73.98333333333335,"d":"73.98"},{"v":73.41666666666667,"d":"73.42"},{"v":72.53333333333335,"d":"72.53"},{"v":75.43333333333335,"d":"75.43"},{"v":76.31666666666668,"d":"76.32"},{"v":76.88333333333335,"d":"76.88"},75.75,74.3,37.00318]
[188,"TATASTEEL",460.75,{"v":460.81666666666666,"d":"460.82"},{"v":457.1333333333333,"d":"457.13"},{"v":453.51666666666665,"d":"453.52"},{"v":449.8333333333333,"d":"449.83"},{"v":464.43333333333334,"d":"464.43"},{"v":468.1166666666666,"d":"468.12"},{"v":471.73333333333335,"d":"471.73"},464.5,457.2,47.90846]
[189,"TECHM",727.75,724.75,{"v":719.5,"d":"719.50"},711.25,{"v":706,"d":"706.00"},{"v":733,"d":"733.00"},738.25,{"v":746.5,"d":"746.50"},730,716.5,18.49102]
[190,"RAMCOCEM",599.7,600.75,{"v":591.7,"d":"591.70"},{"v":583.7,"d":"583.70"},{"v":574.6500000000001,"d":"574.65"},608.75,{"v":617.8,"d":"617.80"},{"v":625.8,"d":"625.80"},609.8,592.75,3.0293]
[191,"TITAN",969.65,{"v":965.9499999999999,"d":"965.95"},{"v":959.5999999999999,"d":"959.60"},949.55,{"v":943.1999999999999,"d":"943.20"},{"v":975.9999999999999,"d":"976.00"},982.35,{"v":992.3999999999999,"d":"992.40"},972.3,955.9,12.46903]
[192,"TORNTPHARM",1889.05,{"v":1897.3,"d":"1897.30"},1870.75,1852.45,{"v":1825.9,"d":"1825.90"},{"v":1915.6,"d":"1915.60"},{"v":1942.1499999999996,"d":"1942.15"},{"v":1960.4499999999998,"d":"1960.45"},1923.85,1879,1.76527]
[193,"TORNTPOWER",258.5,{"v":259.98333333333335,"d":"259.98"},{"v":255.61666666666667,"d":"255.62"},{"v":252.73333333333335,"d":"252.73"},{"v":248.36666666666667,"d":"248.37"},{"v":262.8666666666667,"d":"262.87"},{"v":267.23333333333335,"d":"267.23"},{"v":270.1166666666667,"d":"270.12"},264.35,257.1,9.02166]
[194,"UPL",747.35,{"v":752.5500000000001,"d":"752.55"},{"v":737.7500000000001,"d":"737.75"},{"v":728.1500000000001,"d":"728.15"},{"v":713.3500000000001,"d":"713.35"},{"v":762.1500000000001,"d":"762.15"},776.95,{"v":786.5500000000001,"d":"786.55"},767.35,742.95,21.09205]
[195,"ULTRACEMCO",3790.7,{"v":3813.1,"d":"3813.10"},{"v":3747.6499999999996,"d":"3747.65"},{"v":3704.6,"d":"3704.60"},{"v":3639.1499999999996,"d":"3639.15"},{"v":3856.1499999999996,"d":"3856.15"},{"v":3921.5999999999995,"d":"3921.60"},{"v":3964.6499999999996,"d":"3964.65"},3878.55,3770.05,8.08713]
[196,"UNIONBANK",82.5,{"v":82.68333333333334,"d":"82.68"},{"v":81.81666666666668,"d":"81.82"},{"v":81.13333333333334,"d":"81.13"},{"v":80.26666666666668,"d":"80.27"},{"v":83.36666666666667,"d":"83.37"},{"v":84.23333333333335,"d":"84.23"},{"v":84.91666666666667,"d":"84.92"},83.55,82,66.25042]
[197,"UBL",1448.3,1451.95,1436.95,{"v":1425.6,"d":"1425.60"},{"v":1410.6,"d":"1410.60"},{"v":1463.3000000000002,"d":"1463.30"},{"v":1478.3000000000002,"d":"1478.30"},{"v":1489.6500000000003,"d":"1489.65"},1466.95,1440.6,6.72662]
[198,"MCDOWELL-N",571.75,577.65,{"v":559.3,"d":"559.30"},546.85,{"v":528.5,"d":"528.50"},{"v":590.0999999999999,"d":"590.10"},608.45,{"v":620.8999999999999,"d":"620.90"},596,565.2,49.20065]
[199,"VGUARD",202.15,{"v":201.88333333333335,"d":"201.88"},{"v":200.31666666666672,"d":"200.32"},{"v":198.48333333333338,"d":"198.48"},{"v":196.91666666666674,"d":"196.92"},{"v":203.7166666666667,"d":"203.72"},{"v":205.28333333333336,"d":"205.28"},{"v":207.11666666666667,"d":"207.12"},203.45,200.05,3.79131]
[200,"VAKRANGEE",44.7,{"v":45.866666666666674,"d":"45.87"},{"v":43.533333333333346,"d":"43.53"},{"v":42.366666666666674,"d":"42.37"},{"v":40.033333333333346,"d":"40.03"},{"v":47.033333333333346,"d":"47.03"},{"v":49.366666666666674,"d":"49.37"},{"v":50.533333333333346,"d":"50.53"},48.2,44.7,86.44809]
[201,"VEDL",193.5,{"v":193.41666666666666,"d":"193.42"},{"v":191.38333333333333,"d":"191.38"},{"v":189.26666666666668,"d":"189.27"},{"v":187.23333333333335,"d":"187.23"},{"v":195.5333333333333,"d":"195.53"},{"v":197.56666666666666,"d":"197.57"},{"v":199.68333333333328,"d":"199.68"},195.45,191.3,61.95845]
[202,"VOLTAS",538.7,{"v":537.4166666666666,"d":"537.42"},{"v":532.9333333333333,"d":"532.93"},{"v":527.1666666666666,"d":"527.17"},{"v":522.6833333333333,"d":"522.68"},{"v":543.1833333333333,"d":"543.18"},{"v":547.6666666666666,"d":"547.67"},{"v":553.4333333333333,"d":"553.43"},541.9,531.65,6.77637]
[203,"WELSPUNIND",59.15,{"v":59.20000000000001,"d":"59.20"},{"v":58.65000000000002,"d":"58.65"},{"v":58.15000000000001,"d":"58.15"},{"v":57.60000000000002,"d":"57.60"},{"v":59.70000000000002,"d":"59.70"},{"v":60.250000000000014,"d":"60.25"},{"v":60.750000000000014,"d":"60.75"},59.75,58.7,6.03585]
[204,"WIPRO",351.75,{"v":350.4166666666667,"d":"350.42"},{"v":347.83333333333337,"d":"347.83"},{"v":343.9166666666667,"d":"343.92"},{"v":341.33333333333337,"d":"341.33"},{"v":354.33333333333337,"d":"354.33"},{"v":356.91666666666674,"d":"356.92"},{"v":360.83333333333337,"d":"360.83"},353,346.5,42.30546]
[205,"WOCKPHARMA",483.6,{"v":486.86666666666673,"d":"486.87"},{"v":476.93333333333345,"d":"476.93"},{"v":470.2666666666667,"d":"470.27"},{"v":460.3333333333334,"d":"460.33"},{"v":493.5333333333335,"d":"493.53"},{"v":503.46666666666675,"d":"503.47"},{"v":510.1333333333335,"d":"510.13"},496.8,480.2,7.94794]
[206,"YESBANK",215.4,{"v":213.13333333333333,"d":"213.13"},{"v":191.26666666666665,"d":"191.27"},{"v":167.13333333333333,"d":"167.13"},{"v":145.26666666666665,"d":"145.27"},{"v":237.26666666666665,"d":"237.27"},{"v":259.1333333333333,"d":"259.13"},{"v":283.26666666666665,"d":"283.27"},235,189,1276.03904]
[207,"ZEEL",433.85,{"v":432.40000000000003,"d":"432.40"},{"v":425.80000000000007,"d":"425.80"},{"v":417.75000000000006,"d":"417.75"},{"v":411.1500000000001,"d":"411.15"},{"v":440.45000000000005,"d":"440.45"},{"v":447.05000000000007,"d":"447.05"},{"v":455.1,"d":"455.10"},439,424.35,69.54715]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-25"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20585.8,{"v":20625.266666666666,"d":"20625.27"},{"v":20460.533333333333,"d":"20460.53"},{"v":20335.266666666666,"d":"20335.27"},{"v":20170.533333333333,"d":"20170.53"},{"v":20750.533333333333,"d":"20750.53"},{"v":20915.266666666663,"d":"20915.27"},{"v":21040.533333333333,"d":"21040.53"},20790,20500,0.00276]
[2,"8KMILES",131.7,{"v":133.33333333333334,"d":"133.33"},{"v":128.4666666666667,"d":"128.47"},{"v":125.23333333333335,"d":"125.23"},{"v":120.3666666666667,"d":"120.37"},{"v":136.5666666666667,"d":"136.57"},{"v":141.4333333333333,"d":"141.43"},{"v":144.66666666666669,"d":"144.67"},138.2,130.1,2.00564]
[3,"AARTIIND",1557.3,{"v":1552.7,"d":"1552.70"},{"v":1535.6000000000001,"d":"1535.60"},{"v":1513.9,"d":"1513.90"},{"v":1496.8000000000002,"d":"1496.80"},{"v":1574.4,"d":"1574.40"},{"v":1591.5,"d":"1591.50"},{"v":1613.2,"d":"1613.20"},1569.8,1531,0.49888]
[4,"ABAN",71.55,{"v":71.46666666666665,"d":"71.47"},{"v":69.83333333333331,"d":"69.83"},{"v":68.11666666666666,"d":"68.12"},{"v":66.48333333333332,"d":"66.48"},{"v":73.18333333333331,"d":"73.18"},{"v":74.81666666666666,"d":"74.82"},{"v":76.5333333333333,"d":"76.53"},73.1,69.75,4.86038]
[5,"ABB",1258.35,{"v":1268.9833333333333,"d":"1268.98"},{"v":1239.3666666666668,"d":"1239.37"},{"v":1220.3833333333334,"d":"1220.38"},{"v":1190.7666666666669,"d":"1190.77"},{"v":1287.9666666666667,"d":"1287.97"},{"v":1317.583333333333,"d":"1317.58"},{"v":1336.5666666666666,"d":"1336.57"},1298.6,1250,1.44809]
[6,"ABCAPITAL",89.45,{"v":89.01666666666667,"d":"89.02"},{"v":88.13333333333333,"d":"88.13"},{"v":86.81666666666666,"d":"86.82"},{"v":85.93333333333332,"d":"85.93"},{"v":90.33333333333333,"d":"90.33"},{"v":91.21666666666668,"d":"91.22"},{"v":92.53333333333333,"d":"92.53"},89.9,87.7,12.9318]
[7,"ABFRL",202.95,{"v":202.76666666666665,"d":"202.77"},{"v":201.0333333333333,"d":"201.03"},{"v":199.11666666666665,"d":"199.12"},{"v":197.3833333333333,"d":"197.38"},{"v":204.6833333333333,"d":"204.68"},{"v":206.41666666666666,"d":"206.42"},{"v":208.33333333333331,"d":"208.33"},204.5,200.85,11.82826]
[8,"ACC",1419.7,{"v":1423.2666666666664,"d":"1423.27"},{"v":1406.5333333333328,"d":"1406.53"},{"v":1393.3666666666663,"d":"1393.37"},{"v":1376.6333333333328,"d":"1376.63"},{"v":1436.433333333333,"d":"1436.43"},{"v":1453.1666666666665,"d":"1453.17"},{"v":1466.333333333333,"d":"1466.33"},1440,1410.1,3.43178]
[9,"ADANIPORTS",380.95,{"v":381.6833333333334,"d":"381.68"},{"v":376.8666666666668,"d":"376.87"},{"v":372.7833333333334,"d":"372.78"},{"v":367.9666666666668,"d":"367.97"},{"v":385.76666666666677,"d":"385.77"},{"v":390.58333333333337,"d":"390.58"},{"v":394.66666666666674,"d":"394.67"},386.5,377.6,36.33336]
[10,"ADANIPOWER",52.1,{"v":52.06666666666667,"d":"52.07"},{"v":51.43333333333334,"d":"51.43"},{"v":50.766666666666666,"d":"50.77"},{"v":50.13333333333333,"d":"50.13"},{"v":52.73333333333334,"d":"52.73"},{"v":53.36666666666668,"d":"53.37"},{"v":54.033333333333346,"d":"54.03"},52.7,51.4,96.78975]
[11,"ADANITRANS",202.95,{"v":205.46666666666667,"d":"205.47"},{"v":199.48333333333335,"d":"199.48"},{"v":196.01666666666668,"d":"196.02"},{"v":190.03333333333336,"d":"190.03"},{"v":208.93333333333334,"d":"208.93"},{"v":214.91666666666663,"d":"214.92"},{"v":218.38333333333333,"d":"218.38"},211.45,202,6.10057]
[12,"ADVENZYMES",159.9,{"v":160.16666666666666,"d":"160.17"},{"v":157.33333333333331,"d":"157.33"},{"v":154.76666666666665,"d":"154.77"},{"v":151.9333333333333,"d":"151.93"},{"v":162.73333333333332,"d":"162.73"},{"v":165.56666666666663,"d":"165.57"},{"v":168.13333333333333,"d":"168.13"},163,157.6,0.67241]
[13,"AEGISCHEM",194.8,{"v":196.1,"d":"196.10"},{"v":192.2,"d":"192.20"},{"v":189.6,"d":"189.60"},{"v":185.7,"d":"185.70"},{"v":198.7,"d":"198.70"},{"v":202.60000000000002,"d":"202.60"},{"v":205.2,"d":"205.20"},200,193.5,1.02711]
[14,"AIAENG",1627.55,{"v":1636.8833333333332,"d":"1636.88"},{"v":1611.3666666666663,"d":"1611.37"},{"v":1595.1833333333332,"d":"1595.18"},{"v":1569.6666666666663,"d":"1569.67"},{"v":1653.0666666666664,"d":"1653.07"},{"v":1678.5833333333333,"d":"1678.58"},{"v":1694.7666666666664,"d":"1694.77"},1662.4,1620.7,0.76062]
[15,"AJANTPHARM",1164.65,{"v":1164.5000000000002,"d":"1164.50"},{"v":1152.5500000000004,"d":"1152.55"},{"v":1140.4500000000003,"d":"1140.45"},{"v":1128.5000000000005,"d":"1128.50"},{"v":1176.6000000000004,"d":"1176.60"},{"v":1188.5500000000002,"d":"1188.55"},{"v":1200.6500000000003,"d":"1200.65"},1176.45,1152.4,1.53019]
[16,"AKZOINDIA",1725.2,{"v":1731.7333333333333,"d":"1731.73"},{"v":1718.4666666666667,"d":"1718.47"},{"v":1711.7333333333333,"d":"1711.73"},{"v":1698.4666666666667,"d":"1698.47"},{"v":1738.4666666666667,"d":"1738.47"},{"v":1751.7333333333336,"d":"1751.73"},{"v":1758.4666666666667,"d":"1758.47"},1745,1725,0.01365]
[17,"ALBK",43.15,{"v":42.68333333333333,"d":"42.68"},{"v":42.06666666666666,"d":"42.07"},{"v":40.983333333333334,"d":"40.98"},{"v":40.36666666666667,"d":"40.37"},{"v":43.76666666666666,"d":"43.77"},{"v":44.38333333333332,"d":"44.38"},{"v":45.466666666666654,"d":"45.47"},43.3,41.6,35.27376]
[18,"ALKEM",1900.65,{"v":1892.3500000000001,"d":"1892.35"},{"v":1874.8000000000002,"d":"1874.80"},1848.95,{"v":1831.4,"d":"1831.40"},{"v":1918.2000000000003,"d":"1918.20"},1935.75,{"v":1961.6000000000004,"d":"1961.60"},1909.9,1866.5,0.10897]
[19,"ALLCARGO",107.45,{"v":107.66666666666667,"d":"107.67"},{"v":106.08333333333334,"d":"106.08"},{"v":104.71666666666667,"d":"104.72"},{"v":103.13333333333334,"d":"103.13"},{"v":109.03333333333335,"d":"109.03"},{"v":110.61666666666669,"d":"110.62"},{"v":111.98333333333335,"d":"111.98"},109.25,106.3,0.56321]
[20,"AMARAJABAT",776.4,{"v":777.1833333333334,"d":"777.18"},{"v":770.2666666666668,"d":"770.27"},{"v":764.1333333333333,"d":"764.13"},{"v":757.2166666666667,"d":"757.22"},{"v":783.3166666666668,"d":"783.32"},{"v":790.2333333333333,"d":"790.23"},{"v":796.3666666666669,"d":"796.37"},784.1,771.05,2.28537]
[21,"AMBUJACEM",211.2,211.25,{"v":208.7,"d":"208.70"},{"v":206.2,"d":"206.20"},{"v":203.64999999999998,"d":"203.65"},213.75,{"v":216.3,"d":"216.30"},{"v":218.8,"d":"218.80"},213.8,208.75,16.82064]
[22,"ANDHRABANK",26.95,{"v":27,"d":"27.00"},{"v":26.7,"d":"26.70"},26.45,26.15,27.25,{"v":27.549999999999997,"d":"27.55"},{"v":27.8,"d":"27.80"},27.3,26.75,4.63132]
[23,"APLAPOLLO",1125.35,1125.25,{"v":1110.1,"d":"1110.10"},1094.85,{"v":1079.6999999999998,"d":"1079.70"},{"v":1140.5,"d":"1140.50"},1155.65,{"v":1170.9,"d":"1170.90"},1140.4,1110,0.06601]
[24,"APLLTD",588.55,{"v":590.0833333333334,"d":"590.08"},{"v":584.4666666666667,"d":"584.47"},{"v":580.3833333333333,"d":"580.38"},{"v":574.7666666666667,"d":"574.77"},{"v":594.1666666666667,"d":"594.17"},{"v":599.7833333333333,"d":"599.78"},{"v":603.8666666666668,"d":"603.87"},595.7,586,0.25002]
[25,"APOLLOHOSP",1314.65,{"v":1316.2,"d":"1316.20"},1292.65,1270.65,{"v":1247.1000000000001,"d":"1247.10"},{"v":1338.2,"d":"1338.20"},{"v":1361.7499999999998,"d":"1361.75"},1383.75,1339.75,1294.2,8.31256]
[26,"APOLLOTYRE",216.8,{"v":217.28333333333333,"d":"217.28"},{"v":215.51666666666665,"d":"215.52"},{"v":214.23333333333332,"d":"214.23"},{"v":212.46666666666664,"d":"212.47"},{"v":218.56666666666666,"d":"218.57"},{"v":220.33333333333337,"d":"220.33"},{"v":221.61666666666667,"d":"221.62"},219.05,216,8.02132]
[27,"ARVIND",89.55,{"v":90,"d":"90.00"},{"v":88.7,"d":"88.70"},{"v":87.85000000000001,"d":"87.85"},{"v":86.55000000000001,"d":"86.55"},90.85,92.15,{"v":92.99999999999999,"d":"93.00"},91.3,89.15,10.18072]
[28,"ASAHIINDIA",257.4,{"v":256.9166666666667,"d":"256.92"},{"v":255.83333333333337,"d":"255.83"},{"v":254.26666666666668,"d":"254.27"},{"v":253.18333333333337,"d":"253.18"},{"v":258.48333333333335,"d":"258.48"},{"v":259.5666666666667,"d":"259.57"},{"v":261.1333333333334,"d":"261.13"},258,255.35,0.05837]
[29,"ASHOKA",120.95,{"v":121.61666666666667,"d":"121.62"},{"v":119.33333333333334,"d":"119.33"},{"v":117.71666666666667,"d":"117.72"},{"v":115.43333333333334,"d":"115.43"},{"v":123.23333333333335,"d":"123.23"},{"v":125.51666666666668,"d":"125.52"},{"v":127.13333333333335,"d":"127.13"},123.9,120,0.60196]
[30,"ASHOKLEY",84.8,{"v":86.18333333333334,"d":"86.18"},{"v":83.11666666666667,"d":"83.12"},{"v":81.43333333333334,"d":"81.43"},{"v":78.36666666666667,"d":"78.37"},{"v":87.86666666666667,"d":"87.87"},{"v":90.93333333333334,"d":"90.93"},{"v":92.61666666666667,"d":"92.62"},89.25,84.5,313.66207]
[31,"ASIANPAINT",1401.85,1403.95,{"v":1394.4,"d":"1394.40"},1386.95,{"v":1377.4,"d":"1377.40"},{"v":1411.4,"d":"1411.40"},{"v":1420.9499999999998,"d":"1420.95"},{"v":1428.4,"d":"1428.40"},1413.5,1396.5,15.628]
[32,"ASTRAL",1055.35,{"v":1057.7833333333333,"d":"1057.78"},{"v":1047.5666666666666,"d":"1047.57"},{"v":1039.7833333333333,"d":"1039.78"},{"v":1029.5666666666666,"d":"1029.57"},{"v":1065.5666666666666,"d":"1065.57"},{"v":1075.7833333333333,"d":"1075.78"},{"v":1083.5666666666666,"d":"1083.57"},1068,1050,0.12605]
[33,"ATUL",3526.7,{"v":3530.566666666667,"d":"3530.57"},{"v":3506.133333333334,"d":"3506.13"},{"v":3485.566666666667,"d":"3485.57"},{"v":3461.133333333334,"d":"3461.13"},{"v":3551.133333333334,"d":"3551.13"},{"v":3575.5666666666675,"d":"3575.57"},{"v":3596.133333333334,"d":"3596.13"},3555,3510,0.0224]
[34,"AUBANK",588.15,{"v":590.6833333333333,"d":"590.68"},{"v":583.5166666666665,"d":"583.52"},{"v":578.8833333333332,"d":"578.88"},{"v":571.7166666666665,"d":"571.72"},{"v":595.3166666666666,"d":"595.32"},{"v":602.4833333333333,"d":"602.48"},{"v":607.1166666666667,"d":"607.12"},597.85,586.05,0.85024]
[35,"AUROPHARMA",788.8,{"v":787.9333333333334,"d":"787.93"},{"v":780.1666666666667,"d":"780.17"},{"v":771.5333333333333,"d":"771.53"},{"v":763.7666666666667,"d":"763.77"},{"v":796.5666666666668,"d":"796.57"},{"v":804.3333333333335,"d":"804.33"},{"v":812.9666666666669,"d":"812.97"},795.7,779.3,18.53657]
[36,"AVANTIFEED",357.65,{"v":359.5833333333333,"d":"359.58"},{"v":353.6166666666666,"d":"353.62"},{"v":349.5833333333333,"d":"349.58"},{"v":343.6166666666666,"d":"343.62"},{"v":363.6166666666666,"d":"363.62"},{"v":369.5833333333333,"d":"369.58"},{"v":373.6166666666666,"d":"373.62"},365.55,355.55,1.03051]
[37,"AXISBANK",663.65,{"v":661.4,"d":"661.40"},657.25,650.85,{"v":646.7,"d":"646.70"},{"v":667.8,"d":"667.80"},{"v":671.9499999999998,"d":"671.95"},{"v":678.3499999999999,"d":"678.35"},665.55,655,70.13582]
[38,"BAJAJ-AUTO",2651.65,{"v":2656.883333333333,"d":"2656.88"},{"v":2629.7666666666664,"d":"2629.77"},{"v":2607.883333333333,"d":"2607.88"},{"v":2580.7666666666664,"d":"2580.77"},{"v":2678.7666666666664,"d":"2678.77"},{"v":2705.883333333333,"d":"2705.88"},{"v":2727.7666666666664,"d":"2727.77"},2684,2635,1.83566]
[39,"BAJAJCON",355.55,{"v":356.2833333333333,"d":"356.28"},{"v":352.66666666666663,"d":"352.67"},{"v":349.7833333333333,"d":"349.78"},{"v":346.16666666666663,"d":"346.17"},{"v":359.16666666666663,"d":"359.17"},{"v":362.7833333333333,"d":"362.78"},{"v":365.66666666666663,"d":"365.67"},359.9,353.4,0.13913]
[40,"BAJAJELEC",459.05,{"v":461.01666666666665,"d":"461.02"},{"v":455.0333333333333,"d":"455.03"},{"v":451.01666666666665,"d":"451.02"},{"v":445.0333333333333,"d":"445.03"},{"v":465.0333333333333,"d":"465.03"},{"v":471.01666666666665,"d":"471.02"},{"v":475.0333333333333,"d":"475.03"},467,457,0.60074]
[41,"BAJAJFINSV",6407.3,{"v":6435.616666666666,"d":"6435.62"},{"v":6353.733333333332,"d":"6353.73"},{"v":6300.166666666666,"d":"6300.17"},{"v":6218.283333333332,"d":"6218.28"},{"v":6489.183333333332,"d":"6489.18"},{"v":6571.066666666665,"d":"6571.07"},{"v":6624.633333333331,"d":"6624.63"},6517.5,6382.05,1.08993]
[42,"BAJAJHIND",8.7,{"v":8.733333333333333,"d":"8.73"},{"v":8.616666666666665,"d":"8.62"},{"v":8.533333333333333,"d":"8.53"},{"v":8.416666666666666,"d":"8.42"},{"v":8.816666666666665,"d":"8.82"},{"v":8.933333333333332,"d":"8.93"},{"v":9.016666666666664,"d":"9.02"},8.85,8.65,10.94755]
[43,"BAJAJHLDNG",2939.8,{"v":2949.4833333333336,"d":"2949.48"},{"v":2921.966666666667,"d":"2921.97"},{"v":2904.1333333333337,"d":"2904.13"},{"v":2876.6166666666672,"d":"2876.62"},{"v":2967.316666666667,"d":"2967.32"},{"v":2994.8333333333335,"d":"2994.83"},{"v":3012.666666666667,"d":"3012.67"},2977,2931.65,0.39805]
[44,"BAJFINANCE",2635.65,2630.75,{"v":2608,"d":"2608.00"},2580.35,{"v":2557.6,"d":"2557.60"},{"v":2658.4,"d":"2658.40"},2681.15,{"v":2708.8,"d":"2708.80"},2653.5,2603.1,7.53856]
[45,"BALKRISIND",847.5,{"v":853.0500000000001,"d":"853.05"},{"v":838.5500000000002,"d":"838.55"},{"v":829.6000000000001,"d":"829.60"},{"v":815.1000000000003,"d":"815.10"},{"v":862.0000000000001,"d":"862.00"},{"v":876.4999999999999,"d":"876.50"},885.45,867.55,844.1,8.4321]
[46,"BALLARPUR",3.95,{"v":4.016666666666667,"d":"4.02"},{"v":3.883333333333333,"d":"3.88"},{"v":3.8166666666666664,"d":"3.82"},{"v":3.6833333333333327,"d":"3.68"},{"v":4.083333333333333,"d":"4.08"},{"v":4.216666666666668,"d":"4.22"},{"v":4.283333333333333,"d":"4.28"},4.15,3.95,7.81672]
[47,"BALMLAWRIE",185.7,{"v":186.51666666666665,"d":"186.52"},{"v":183.1833333333333,"d":"183.18"},{"v":180.66666666666666,"d":"180.67"},{"v":177.33333333333331,"d":"177.33"},{"v":189.0333333333333,"d":"189.03"},{"v":192.36666666666667,"d":"192.37"},{"v":194.8833333333333,"d":"194.88"},189.85,184,0.59886]
[48,"BALRAMCHIN",106.3,{"v":105.96666666666665,"d":"105.97"},{"v":104.7333333333333,"d":"104.73"},{"v":103.16666666666666,"d":"103.17"},{"v":101.93333333333331,"d":"101.93"},{"v":107.5333333333333,"d":"107.53"},{"v":108.76666666666665,"d":"108.77"},{"v":110.3333333333333,"d":"110.33"},107.2,104.4,8.23914]
[49,"BANKBARODA",113,{"v":113.08333333333333,"d":"113.08"},{"v":111.36666666666666,"d":"111.37"},{"v":109.73333333333333,"d":"109.73"},{"v":108.01666666666667,"d":"108.02"},{"v":114.71666666666665,"d":"114.72"},{"v":116.43333333333332,"d":"116.43"},{"v":118.06666666666665,"d":"118.07"},114.8,111.45,132.83892]
[50,"BANKINDIA",97.3,{"v":97.2,"d":"97.20"},96.45,{"v":95.6,"d":"95.60"},94.85,{"v":98.05000000000001,"d":"98.05"},{"v":98.80000000000001,"d":"98.80"},{"v":99.65000000000002,"d":"99.65"},97.95,96.35,54.49282]
[51,"BASF",1407.9,{"v":1421.4833333333333,"d":"1421.48"},{"v":1377.9166666666667,"d":"1377.92"},{"v":1347.9333333333334,"d":"1347.93"},{"v":1304.3666666666668,"d":"1304.37"},{"v":1451.4666666666667,"d":"1451.47"},{"v":1495.0333333333333,"d":"1495.03"},{"v":1525.0166666666667,"d":"1525.02"},1465.05,1391.5,0.18573]
[52,"BATAINDIA",1152.85,{"v":1154.9166666666667,"d":"1154.92"},{"v":1142.0833333333335,"d":"1142.08"},{"v":1131.3166666666668,"d":"1131.32"},{"v":1118.4833333333336,"d":"1118.48"},{"v":1165.6833333333334,"d":"1165.68"},{"v":1178.5166666666669,"d":"1178.52"},{"v":1189.2833333333333,"d":"1189.28"},1167.75,1144.15,3.34775]
[53,"BBTC",1209.35,1217.55,1195.35,1181.35,{"v":1159.1499999999999,"d":"1159.15"},1231.55,{"v":1253.7500000000002,"d":"1253.75"},1267.75,1239.75,1203.55,2.34998]
[54,"BEL",82.8,{"v":83.16666666666667,"d":"83.17"},{"v":82.03333333333335,"d":"82.03"},{"v":81.26666666666668,"d":"81.27"},{"v":80.13333333333335,"d":"80.13"},{"v":83.93333333333334,"d":"83.93"},{"v":85.06666666666666,"d":"85.07"},{"v":85.83333333333333,"d":"85.83"},84.3,82.4,44.72876]
[55,"BEML",870.75,874.65,{"v":862.5999999999999,"d":"862.60"},{"v":854.4499999999999,"d":"854.45"},{"v":842.3999999999999,"d":"842.40"},{"v":882.8,"d":"882.80"},{"v":894.8499999999999,"d":"894.85"},{"v":903,"d":"903.00"},886.7,866.5,9.57971]
[56,"BERGEPAINT",322.75,{"v":322.31666666666666,"d":"322.32"},{"v":320.1333333333333,"d":"320.13"},{"v":317.51666666666665,"d":"317.52"},{"v":315.3333333333333,"d":"315.33"},{"v":324.93333333333334,"d":"324.93"},{"v":327.1166666666666,"d":"327.12"},{"v":329.73333333333335,"d":"329.73"},324.5,319.7,8.6316]
[57,"BFUTILITIE",205,205.85,202.35,{"v":199.7,"d":"199.70"},{"v":196.2,"d":"196.20"},{"v":208.5,"d":"208.50"},{"v":212,"d":"212.00"},214.65,209.35,203.2,2.64567]
[58,"BGRENERGY",55.85,{"v":56.28333333333334,"d":"56.28"},{"v":55.01666666666668,"d":"55.02"},{"v":54.183333333333344,"d":"54.18"},{"v":52.916666666666686,"d":"52.92"},{"v":57.116666666666674,"d":"57.12"},{"v":58.38333333333334,"d":"58.38"},{"v":59.21666666666667,"d":"59.22"},57.55,55.45,0.30266]
[59,"BHARATFIN",947.75,{"v":948,"d":"948.00"},{"v":940,"d":"940.00"},932.25,924.25,955.75,963.75,{"v":971.5,"d":"971.50"},956,940.25,2.22857]
[60,"BHARATFORG",475.8,{"v":480.8333333333333,"d":"480.83"},{"v":468.71666666666664,"d":"468.72"},{"v":461.6333333333333,"d":"461.63"},{"v":449.51666666666665,"d":"449.52"},{"v":487.91666666666663,"d":"487.92"},{"v":500.0333333333333,"d":"500.03"},{"v":507.1166666666666,"d":"507.12"},492.95,473.75,10.23064]
[61,"BHARTIARTL",301.65,{"v":301.31666666666666,"d":"301.32"},{"v":294.8333333333333,"d":"294.83"},{"v":288.01666666666665,"d":"288.02"},{"v":281.5333333333333,"d":"281.53"},{"v":308.1333333333333,"d":"308.13"},{"v":314.6166666666667,"d":"314.62"},{"v":321.43333333333334,"d":"321.43"},307.8,294.5,93.63696]
[62,"BHEL",69.05,{"v":69.26666666666667,"d":"69.27"},{"v":68.43333333333334,"d":"68.43"},{"v":67.81666666666668,"d":"67.82"},{"v":66.98333333333335,"d":"66.98"},{"v":69.88333333333333,"d":"69.88"},{"v":70.71666666666667,"d":"70.72"},{"v":71.33333333333331,"d":"71.33"},70.1,68.65,62.89323]
[63,"BIOCON",670.1,{"v":669.6833333333334,"d":"669.68"},{"v":665.6666666666667,"d":"665.67"},{"v":661.2333333333333,"d":"661.23"},{"v":657.2166666666667,"d":"657.22"},{"v":674.1166666666668,"d":"674.12"},{"v":678.1333333333334,"d":"678.13"},{"v":682.5666666666668,"d":"682.57"},673.7,665.25,15.14939]
[64,"BIRLACORPN",523.3,{"v":526.8166666666667,"d":"526.82"},{"v":511.6833333333334,"d":"511.68"},{"v":500.0666666666667,"d":"500.07"},{"v":484.9333333333334,"d":"484.93"},{"v":538.4333333333334,"d":"538.43"},{"v":553.5666666666668,"d":"553.57"},{"v":565.1833333333334,"d":"565.18"},541.95,515.2,0.31382]
[65,"BLISSGVS",159.65,{"v":158.93333333333337,"d":"158.93"},{"v":157.81666666666672,"d":"157.82"},{"v":155.98333333333335,"d":"155.98"},{"v":154.8666666666667,"d":"154.87"},{"v":160.76666666666674,"d":"160.77"},{"v":161.88333333333335,"d":"161.88"},{"v":163.71666666666675,"d":"163.72"},160.05,157.1,8.80686]
[66,"BLUEDART",2992.2,{"v":3029.5499999999997,"d":"3029.55"},{"v":2932.6499999999996,"d":"2932.65"},{"v":2873.1,"d":"2873.10"},{"v":2776.2,"d":"2776.20"},{"v":3089.0999999999995,"d":"3089.10"},{"v":3186,"d":"3186.00"},{"v":3245.5499999999993,"d":"3245.55"},3126.45,2970,0.01873]
[67,"BLUESTARCO",607.4,{"v":609.8166666666666,"d":"609.82"},{"v":604.1833333333332,"d":"604.18"},{"v":600.9666666666666,"d":"600.97"},{"v":595.3333333333331,"d":"595.33"},{"v":613.0333333333332,"d":"613.03"},{"v":618.6666666666666,"d":"618.67"},{"v":621.8833333333332,"d":"621.88"},615.45,606.6,0.07599]
[68,"BOMDYEING",116.75,{"v":117.46666666666665,"d":"117.47"},{"v":115.58333333333331,"d":"115.58"},{"v":114.41666666666666,"d":"114.42"},{"v":112.53333333333332,"d":"112.53"},{"v":118.63333333333331,"d":"118.63"},{"v":120.51666666666667,"d":"120.52"},{"v":121.68333333333331,"d":"121.68"},119.35,116.3,4.38909]
[69,"BOSCHLTD",19155.4,{"v":19118.483333333334,"d":"19118.48"},{"v":18997.016666666666,"d":"18997.02"},{"v":18838.63333333333,"d":"18838.63"},{"v":18717.166666666664,"d":"18717.17"},{"v":19276.86666666667,"d":"19276.87"},{"v":19398.333333333336,"d":"19398.33"},{"v":19556.71666666667,"d":"19556.72"},19239.95,18960.1,0.09082]
[70,"BPCL",353.95,{"v":355.48333333333335,"d":"355.48"},{"v":350.7166666666667,"d":"350.72"},{"v":347.48333333333335,"d":"347.48"},{"v":342.7166666666667,"d":"342.72"},{"v":358.7166666666667,"d":"358.72"},{"v":363.48333333333335,"d":"363.48"},{"v":366.7166666666667,"d":"366.72"},360.25,352.25,16.47059]
[71,"BRFL",8.65,{"v":8.700000000000001,"d":"8.70"},{"v":8.550000000000002,"d":"8.55"},{"v":8.450000000000001,"d":"8.45"},{"v":8.300000000000002,"d":"8.30"},{"v":8.800000000000002,"d":"8.80"},{"v":8.950000000000001,"d":"8.95"},{"v":9.050000000000002,"d":"9.05"},8.85,8.6,0.18569]
[72,"BRIGADE",211.65,{"v":212.58333333333334,"d":"212.58"},{"v":208.4666666666667,"d":"208.47"},{"v":205.28333333333336,"d":"205.28"},{"v":201.1666666666667,"d":"201.17"},{"v":215.76666666666668,"d":"215.77"},{"v":219.8833333333333,"d":"219.88"},{"v":223.06666666666666,"d":"223.07"},216.7,209.4,1.25043]
[73,"BRITANNIA",3216.85,{"v":3210.8000000000006,"d":"3210.80"},{"v":3196.6000000000013,"d":"3196.60"},{"v":3176.350000000001,"d":"3176.35"},{"v":3162.1500000000015,"d":"3162.15"},{"v":3231.050000000001,"d":"3231.05"},{"v":3245.250000000001,"d":"3245.25"},{"v":3265.500000000001,"d":"3265.50"},3225,3190.55,1.4852]
[74,"BSE",591.5,{"v":591.1666666666666,"d":"591.17"},{"v":589.3333333333333,"d":"589.33"},{"v":587.1666666666666,"d":"587.17"},{"v":585.3333333333333,"d":"585.33"},{"v":593.3333333333333,"d":"593.33"},{"v":595.1666666666665,"d":"595.17"},{"v":597.3333333333333,"d":"597.33"},593,589,0.31837]
[75,"CADILAHC",346.1,{"v":344.8,"d":"344.80"},{"v":342.6,"d":"342.60"},{"v":339.1,"d":"339.10"},{"v":336.90000000000003,"d":"336.90"},{"v":348.3,"d":"348.30"},{"v":350.49999999999994,"d":"350.50"},{"v":354,"d":"354.00"},347,341.3,5.45629]
[77,"CANBK",262.3,{"v":261.18333333333334,"d":"261.18"},{"v":258.56666666666666,"d":"258.57"},{"v":254.83333333333331,"d":"254.83"},{"v":252.21666666666664,"d":"252.22"},{"v":264.9166666666667,"d":"264.92"},{"v":267.53333333333336,"d":"267.53"},{"v":271.2666666666667,"d":"271.27"},263.8,257.45,37.00424]
[78,"CANFINHOME",254.6,{"v":257.84999999999997,"d":"257.85"},{"v":248.94999999999993,"d":"248.95"},{"v":243.29999999999995,"d":"243.30"},{"v":234.39999999999992,"d":"234.40"},{"v":263.49999999999994,"d":"263.50"},{"v":272.3999999999999,"d":"272.40"},{"v":278.04999999999995,"d":"278.05"},266.75,252.2,15.05981]
[79,"CAPLIPOINT",381.2,{"v":383.7666666666667,"d":"383.77"},{"v":377.5333333333334,"d":"377.53"},{"v":373.86666666666673,"d":"373.87"},{"v":367.63333333333344,"d":"367.63"},{"v":387.4333333333334,"d":"387.43"},{"v":393.66666666666663,"d":"393.67"},{"v":397.33333333333337,"d":"397.33"},390,380.1,0.11533]
[80,"CARBORUNIV",360.35,{"v":361.1666666666667,"d":"361.17"},{"v":357.28333333333336,"d":"357.28"},{"v":354.2166666666667,"d":"354.22"},{"v":350.33333333333337,"d":"350.33"},{"v":364.23333333333335,"d":"364.23"},{"v":368.1166666666667,"d":"368.12"},{"v":371.18333333333334,"d":"371.18"},365.05,358.1,0.23734]
[81,"CARERATING",1007.55,{"v":1000.0833333333334,"d":"1000.08"},{"v":985.7666666666668,"d":"985.77"},{"v":963.9833333333333,"d":"963.98"},{"v":949.6666666666667,"d":"949.67"},{"v":1021.8666666666668,"d":"1021.87"},{"v":1036.1833333333334,"d":"1036.18"},{"v":1057.9666666666667,"d":"1057.97"},1014.4,978.3,5.04114]
[82,"CASTROLIND",162.9,{"v":163.23333333333335,"d":"163.23"},{"v":161.66666666666669,"d":"161.67"},{"v":160.43333333333334,"d":"160.43"},{"v":158.86666666666667,"d":"158.87"},{"v":164.4666666666667,"d":"164.47"},{"v":166.03333333333336,"d":"166.03"},{"v":167.2666666666667,"d":"167.27"},164.8,162,7.69103]
[83,"CCL",273.85,{"v":273.4,"d":"273.40"},{"v":269.59999999999997,"d":"269.60"},{"v":265.34999999999997,"d":"265.35"},{"v":261.54999999999995,"d":"261.55"},277.65,{"v":281.44999999999993,"d":"281.45"},{"v":285.7,"d":"285.70"},277.2,269.15,0.36909]
[84,"CDSL",230.35,{"v":230.1833333333333,"d":"230.18"},{"v":229.16666666666663,"d":"229.17"},{"v":227.98333333333332,"d":"227.98"},{"v":226.96666666666664,"d":"226.97"},{"v":231.36666666666662,"d":"231.37"},{"v":232.38333333333333,"d":"232.38"},{"v":233.5666666666666,"d":"233.57"},231.2,229,1.19679]
[85,"CEATLTD",1219.75,{"v":1222.1333333333332,"d":"1222.13"},{"v":1209.6666666666665,"d":"1209.67"},{"v":1199.5833333333333,"d":"1199.58"},{"v":1187.1166666666666,"d":"1187.12"},{"v":1232.2166666666665,"d":"1232.22"},{"v":1244.6833333333332,"d":"1244.68"},{"v":1254.7666666666664,"d":"1254.77"},1234.6,1212.05,2.66821]
[86,"CENTRALBK",32.5,{"v":32.583333333333336,"d":"32.58"},{"v":32.16666666666667,"d":"32.17"},{"v":31.833333333333336,"d":"31.83"},{"v":31.41666666666667,"d":"31.42"},{"v":32.91666666666667,"d":"32.92"},{"v":33.33333333333334,"d":"33.33"},{"v":33.66666666666667,"d":"33.67"},33,32.25,1.28111]
[87,"CENTURYPLY",167.95,168.95,{"v":166.04999999999998,"d":"166.05"},164.15,161.25,{"v":170.84999999999997,"d":"170.85"},{"v":173.74999999999994,"d":"173.75"},{"v":175.64999999999995,"d":"175.65"},171.85,167.05,0.8107]
[88,"CENTURYTEX",871.3,{"v":875.5,"d":"875.50"},{"v":863,"d":"863.00"},{"v":854.7,"d":"854.70"},{"v":842.2,"d":"842.20"},{"v":883.8,"d":"883.80"},{"v":896.3,"d":"896.30"},{"v":904.5999999999999,"d":"904.60"},888,867.2,4.11896]
[89,"CERA",2576.65,{"v":2580.5833333333335,"d":"2580.58"},{"v":2561.216666666667,"d":"2561.22"},{"v":2545.7833333333338,"d":"2545.78"},{"v":2526.4166666666674,"d":"2526.42"},{"v":2596.016666666667,"d":"2596.02"},{"v":2615.3833333333328,"d":"2615.38"},{"v":2630.8166666666666,"d":"2630.82"},2599.95,2565.15,0.02993]
[90,"CGPOWER",38.7,{"v":39.18333333333334,"d":"39.18"},{"v":37.866666666666674,"d":"37.87"},{"v":37.03333333333334,"d":"37.03"},{"v":35.716666666666676,"d":"35.72"},{"v":40.01666666666667,"d":"40.02"},{"v":41.333333333333336,"d":"41.33"},{"v":42.16666666666667,"d":"42.17"},40.5,38.35,63.63671]
[91,"CHAMBLFERT",166.55,{"v":166,"d":"166.00"},{"v":164.2,"d":"164.20"},161.85,{"v":160.04999999999998,"d":"160.05"},168.35,170.15,{"v":172.5,"d":"172.50"},167.8,163.65,1.79874]
[92,"CHENNPETRO",262.9,{"v":261.84999999999997,"d":"261.85"},{"v":258.29999999999995,"d":"258.30"},{"v":253.7,"d":"253.70"},{"v":250.14999999999998,"d":"250.15"},{"v":266.44999999999993,"d":"266.45"},{"v":270,"d":"270.00"},{"v":274.5999999999999,"d":"274.60"},265.4,257.25,3.27647]
[93,"CHOLAFIN",1159.45,1155.45,{"v":1143.9,"d":"1143.90"},{"v":1128.3500000000001,"d":"1128.35"},{"v":1116.8000000000002,"d":"1116.80"},{"v":1171,"d":"1171.00"},{"v":1182.5499999999997,"d":"1182.55"},{"v":1198.1,"d":"1198.10"},1167,1139.9,2.52964]
[94,"CIPLA",500.7,{"v":502.5,"d":"502.50"},{"v":494.3,"d":"494.30"},{"v":487.90000000000003,"d":"487.90"},{"v":479.70000000000005,"d":"479.70"},{"v":508.9,"d":"508.90"},{"v":517.1,"d":"517.10"},{"v":523.5,"d":"523.50"},510.7,496.1,16.20195]
[95,"COALINDIA",223.85,{"v":224.36666666666667,"d":"224.37"},{"v":222.48333333333335,"d":"222.48"},{"v":221.11666666666667,"d":"221.12"},{"v":219.23333333333335,"d":"219.23"},{"v":225.73333333333335,"d":"225.73"},{"v":227.61666666666667,"d":"227.62"},{"v":228.98333333333335,"d":"228.98"},226.25,223,28.3822]
[96,"COCHINSHIP",360.9,{"v":360.96666666666664,"d":"360.97"},{"v":359.2333333333333,"d":"359.23"},{"v":357.56666666666666,"d":"357.57"},{"v":355.8333333333333,"d":"355.83"},{"v":362.63333333333327,"d":"362.63"},{"v":364.3666666666666,"d":"364.37"},{"v":366.03333333333325,"d":"366.03"},362.7,359.3,0.41708]
[97,"COFFEEDAY",284.7,{"v":286.90000000000003,"d":"286.90"},{"v":281.30000000000007,"d":"281.30"},{"v":277.90000000000003,"d":"277.90"},{"v":272.30000000000007,"d":"272.30"},{"v":290.30000000000007,"d":"290.30"},{"v":295.9000000000001,"d":"295.90"},{"v":299.30000000000007,"d":"299.30"},292.5,283.5,2.82669]
[98,"COLPAL",1321.9,{"v":1316.6666666666667,"d":"1316.67"},{"v":1303.3333333333335,"d":"1303.33"},{"v":1284.7666666666667,"d":"1284.77"},{"v":1271.4333333333334,"d":"1271.43"},{"v":1335.2333333333336,"d":"1335.23"},{"v":1348.566666666667,"d":"1348.57"},{"v":1367.1333333333337,"d":"1367.13"},1330,1298.1,13.59904]
[99,"CONCOR",664.05,{"v":662.7666666666667,"d":"662.77"},{"v":659.9833333333333,"d":"659.98"},{"v":655.9166666666667,"d":"655.92"},{"v":653.1333333333334,"d":"653.13"},{"v":666.8333333333333,"d":"666.83"},{"v":669.6166666666666,"d":"669.62"},{"v":673.6833333333332,"d":"673.68"},665.55,658.7,3.05335]
[100,"COROMANDEL",443.95,{"v":442.68333333333334,"d":"442.68"},{"v":435.9666666666667,"d":"435.97"},{"v":427.98333333333335,"d":"427.98"},{"v":421.2666666666667,"d":"421.27"},{"v":450.6666666666667,"d":"450.67"},{"v":457.38333333333327,"d":"457.38"},{"v":465.3666666666667,"d":"465.37"},449.4,434.7,2.18705]
[101,"COX&KINGS",159.7,{"v":159.41666666666666,"d":"159.42"},{"v":157.83333333333331,"d":"157.83"},{"v":155.96666666666667,"d":"155.97"},{"v":154.38333333333333,"d":"154.38"},{"v":161.2833333333333,"d":"161.28"},{"v":162.86666666666662,"d":"162.87"},{"v":164.7333333333333,"d":"164.73"},161,157.55,0.29871]
[102,"CRISIL",1647.65,{"v":1650.2166666666665,"d":"1650.22"},{"v":1640.433333333333,"d":"1640.43"},{"v":1633.2166666666665,"d":"1633.22"},{"v":1623.433333333333,"d":"1623.43"},{"v":1657.433333333333,"d":"1657.43"},{"v":1667.2166666666662,"d":"1667.22"},{"v":1674.433333333333,"d":"1674.43"},1660,1643,0.05887]
[103,"CROMPTON",218.75,{"v":217.86666666666665,"d":"217.87"},{"v":212.0833333333333,"d":"212.08"},{"v":205.41666666666663,"d":"205.42"},{"v":199.63333333333327,"d":"199.63"},{"v":224.5333333333333,"d":"224.53"},{"v":230.31666666666666,"d":"230.32"},{"v":236.98333333333332,"d":"236.98"},223.65,211.2,6.6256]
[104,"CUB",190.05,{"v":189.0666666666667,"d":"189.07"},{"v":187.23333333333338,"d":"187.23"},{"v":184.41666666666669,"d":"184.42"},{"v":182.58333333333337,"d":"182.58"},{"v":191.88333333333338,"d":"191.88"},{"v":193.7166666666667,"d":"193.72"},{"v":196.5333333333334,"d":"196.53"},190.9,186.25,9.02113]
[105,"CUMMINSIND",824.7,{"v":824.1166666666667,"d":"824.12"},{"v":815.5833333333334,"d":"815.58"},{"v":806.4666666666667,"d":"806.47"},{"v":797.9333333333334,"d":"797.93"},{"v":833.2333333333333,"d":"833.23"},{"v":841.7666666666667,"d":"841.77"},{"v":850.8833333333333,"d":"850.88"},832.65,815,2.90818]
[106,"CYIENT",592.05,594.15,{"v":586.9,"d":"586.90"},581.75,{"v":574.5,"d":"574.50"},{"v":599.3,"d":"599.30"},606.55,{"v":611.6999999999999,"d":"611.70"},601.4,589,0.78413]
[107,"DABUR",430.4,{"v":430.5333333333333,"d":"430.53"},{"v":427.2666666666666,"d":"427.27"},{"v":424.13333333333327,"d":"424.13"},{"v":420.86666666666656,"d":"420.87"},{"v":433.66666666666663,"d":"433.67"},{"v":436.9333333333333,"d":"436.93"},{"v":440.06666666666666,"d":"440.07"},433.8,427.4,11.79389]
[108,"DBCORP",178.1,{"v":180.0333333333333,"d":"180.03"},{"v":175.11666666666662,"d":"175.12"},{"v":172.13333333333333,"d":"172.13"},{"v":167.21666666666664,"d":"167.22"},{"v":183.0166666666666,"d":"183.02"},{"v":187.93333333333328,"d":"187.93"},{"v":190.91666666666657,"d":"190.92"},184.95,177.05,0.86377]
[109,"DBL",346.2,{"v":349.73333333333335,"d":"349.73"},{"v":340.4666666666667,"d":"340.47"},{"v":334.73333333333335,"d":"334.73"},{"v":325.4666666666667,"d":"325.47"},{"v":355.4666666666667,"d":"355.47"},{"v":364.73333333333335,"d":"364.73"},{"v":370.4666666666667,"d":"370.47"},359,344,2.57034]
[110,"DBREALTY",27.05,{"v":27.083333333333332,"d":"27.08"},{"v":26.166666666666664,"d":"26.17"},{"v":25.28333333333333,"d":"25.28"},{"v":24.366666666666664,"d":"24.37"},{"v":27.966666666666665,"d":"27.97"},{"v":28.88333333333333,"d":"28.88"},{"v":29.766666666666666,"d":"29.77"},28,26.2,0.8738]
[111,"DCAL",221.5,{"v":223.19999999999996,"d":"223.20"},{"v":218.49999999999991,"d":"218.50"},{"v":215.49999999999994,"d":"215.50"},{"v":210.7999999999999,"d":"210.80"},{"v":226.19999999999993,"d":"226.20"},{"v":230.89999999999998,"d":"230.90"},{"v":233.89999999999995,"d":"233.90"},227.9,220.2,1.69435]
[112,"DCBBANK",181.85,{"v":181.1833333333333,"d":"181.18"},{"v":179.8166666666666,"d":"179.82"},{"v":177.7833333333333,"d":"177.78"},{"v":176.4166666666666,"d":"176.42"},{"v":183.2166666666666,"d":"183.22"},{"v":184.58333333333334,"d":"184.58"},{"v":186.61666666666662,"d":"186.62"},182.55,179.15,10.08066]
[113,"DCMSHRIRAM",327.65,{"v":330.23333333333335,"d":"330.23"},{"v":322.4666666666667,"d":"322.47"},{"v":317.28333333333336,"d":"317.28"},{"v":309.5166666666667,"d":"309.52"},{"v":335.4166666666667,"d":"335.42"},{"v":343.18333333333334,"d":"343.18"},{"v":348.3666666666667,"d":"348.37"},338,325.05,0.35952]
[114,"DEEPAKFERT",106.1,{"v":108.08333333333333,"d":"108.08"},{"v":102.26666666666665,"d":"102.27"},{"v":98.43333333333332,"d":"98.43"},{"v":92.61666666666665,"d":"92.62"},{"v":111.91666666666666,"d":"111.92"},{"v":117.73333333333335,"d":"117.73"},{"v":121.56666666666666,"d":"121.57"},113.9,104.25,18.19269]
[115,"DELTACORP",236.3,{"v":236.76666666666665,"d":"236.77"},{"v":234.2333333333333,"d":"234.23"},{"v":232.16666666666663,"d":"232.17"},{"v":229.63333333333327,"d":"229.63"},{"v":238.83333333333331,"d":"238.83"},{"v":241.36666666666667,"d":"241.37"},{"v":243.43333333333334,"d":"243.43"},239.3,234.7,4.34375]
[116,"DEN",71.45,{"v":71.43333333333334,"d":"71.43"},{"v":71.16666666666667,"d":"71.17"},{"v":70.88333333333334,"d":"70.88"},{"v":70.61666666666667,"d":"70.62"},{"v":71.71666666666667,"d":"71.72"},{"v":71.98333333333332,"d":"71.98"},{"v":72.26666666666667,"d":"72.27"},71.7,71.15,2.34227]
[117,"DENABANK",12.85,{"v":12.866666666666665,"d":"12.87"},{"v":12.783333333333331,"d":"12.78"},{"v":12.716666666666667,"d":"12.72"},{"v":12.633333333333333,"d":"12.63"},{"v":12.93333333333333,"d":"12.93"},{"v":13.016666666666662,"d":"13.02"},{"v":13.083333333333329,"d":"13.08"},12.95,12.8,6.74554]
[118,"DHFL",207.65,{"v":207.11666666666667,"d":"207.12"},{"v":203.43333333333334,"d":"203.43"},{"v":199.21666666666667,"d":"199.22"},{"v":195.53333333333333,"d":"195.53"},{"v":211.33333333333334,"d":"211.33"},{"v":215.01666666666668,"d":"215.02"},{"v":219.23333333333335,"d":"219.23"},210.8,202.9,48.03404]
[119,"DISHTV",33.55,{"v":33.550000000000004,"d":"33.55"},{"v":33.00000000000001,"d":"33.00"},32.45,{"v":31.900000000000006,"d":"31.90"},{"v":34.10000000000001,"d":"34.10"},{"v":34.650000000000006,"d":"34.65"},{"v":35.20000000000001,"d":"35.20"},34.1,33,118.0772]
[120,"DIVISLAB",1493.25,{"v":1500.2833333333335,"d":"1500.28"},{"v":1482.566666666667,"d":"1482.57"},{"v":1471.8833333333334,"d":"1471.88"},{"v":1454.166666666667,"d":"1454.17"},{"v":1510.9666666666672,"d":"1510.97"},{"v":1528.6833333333338,"d":"1528.68"},{"v":1539.3666666666672,"d":"1539.37"},1518,1489.6,3.65424]
[121,"DIXON",2267.5,{"v":2265.5,"d":"2265.50"},{"v":2252,"d":"2252.00"},{"v":2236.5,"d":"2236.50"},{"v":2223,"d":"2223.00"},{"v":2281,"d":"2281.00"},{"v":2294.5,"d":"2294.50"},{"v":2310,"d":"2310.00"},2279,2250,0.06502]
[122,"DLF",177.75,{"v":179.36666666666667,"d":"179.37"},{"v":175.03333333333336,"d":"175.03"},{"v":172.3166666666667,"d":"172.32"},{"v":167.98333333333338,"d":"167.98"},{"v":182.08333333333334,"d":"182.08"},{"v":186.41666666666666,"d":"186.42"},{"v":189.13333333333333,"d":"189.13"},183.7,176.65,58.27123]
[123,"DMART",1391.55,{"v":1389.1499999999999,"d":"1389.15"},{"v":1377.3999999999996,"d":"1377.40"},{"v":1363.2499999999998,"d":"1363.25"},{"v":1351.4999999999995,"d":"1351.50"},{"v":1403.2999999999997,"d":"1403.30"},{"v":1415.0500000000002,"d":"1415.05"},{"v":1429.1999999999998,"d":"1429.20"},1400.9,1375,3.38685]
[124,"DREDGECORP",420.25,{"v":424.31666666666666,"d":"424.32"},{"v":413.1333333333333,"d":"413.13"},{"v":406.01666666666665,"d":"406.02"},{"v":394.8333333333333,"d":"394.83"},{"v":431.43333333333334,"d":"431.43"},{"v":442.6166666666666,"d":"442.62"},{"v":449.73333333333335,"d":"449.73"},435.5,417.2,2.44641]
[125,"DRREDDY",2668.45,{"v":2661.733333333333,"d":"2661.73"},{"v":2648.7666666666664,"d":"2648.77"},{"v":2629.0833333333335,"d":"2629.08"},{"v":2616.116666666667,"d":"2616.12"},{"v":2681.416666666666,"d":"2681.42"},{"v":2694.3833333333323,"d":"2694.38"},{"v":2714.0666666666657,"d":"2714.07"},2674.7,2642.05,6.11565]
[126,"ECLERX",1071.3,{"v":1070.1333333333334,"d":"1070.13"},{"v":1060.2666666666669,"d":"1060.27"},{"v":1049.2333333333333,"d":"1049.23"},{"v":1039.3666666666668,"d":"1039.37"},{"v":1081.166666666667,"d":"1081.17"},{"v":1091.0333333333333,"d":"1091.03"},{"v":1102.066666666667,"d":"1102.07"},1080,1059.1,0.06428]
[127,"EDELWEISS",151.75,{"v":154.56666666666666,"d":"154.57"},{"v":147.18333333333334,"d":"147.18"},{"v":142.61666666666667,"d":"142.62"},{"v":135.23333333333335,"d":"135.23"},{"v":159.13333333333333,"d":"159.13"},{"v":166.51666666666665,"d":"166.52"},{"v":171.08333333333331,"d":"171.08"},161.95,150,24.78727]
[128,"EICHERMOT",20115.6,{"v":20173.533333333333,"d":"20173.53"},{"v":20017.066666666666,"d":"20017.07"},{"v":19918.533333333333,"d":"19918.53"},{"v":19762.066666666666,"d":"19762.07"},{"v":20272.066666666666,"d":"20272.07"},{"v":20428.533333333333,"d":"20428.53"},{"v":20527.066666666666,"d":"20527.07"},20330,20075,0.45723]
[129,"EIDPARRY",202.75,{"v":203.8166666666667,"d":"203.82"},{"v":200.63333333333338,"d":"200.63"},{"v":198.51666666666668,"d":"198.52"},{"v":195.33333333333337,"d":"195.33"},{"v":205.9333333333334,"d":"205.93"},{"v":209.11666666666673,"d":"209.12"},{"v":211.2333333333334,"d":"211.23"},207,201.7,1.75317]
[130,"EIHOTEL",179.9,{"v":179.8166666666667,"d":"179.82"},{"v":178.58333333333337,"d":"178.58"},{"v":177.26666666666668,"d":"177.27"},{"v":176.03333333333336,"d":"176.03"},{"v":181.13333333333338,"d":"181.13"},{"v":182.36666666666667,"d":"182.37"},{"v":183.6833333333334,"d":"183.68"},181.05,178.5,0.27685]
[131,"EMAMILTD",418.8,{"v":417.7,"d":"417.70"},{"v":414.2,"d":"414.20"},{"v":409.6,"d":"409.60"},{"v":406.1,"d":"406.10"},{"v":422.29999999999995,"d":"422.30"},{"v":425.79999999999995,"d":"425.80"},{"v":430.3999999999999,"d":"430.40"},421.2,413.1,0.63993]
[132,"ENDURANCE",1146.65,{"v":1150.4333333333334,"d":"1150.43"},{"v":1137.3666666666668,"d":"1137.37"},{"v":1128.0833333333335,"d":"1128.08"},{"v":1115.0166666666669,"d":"1115.02"},{"v":1159.7166666666667,"d":"1159.72"},{"v":1172.7833333333333,"d":"1172.78"},{"v":1182.0666666666666,"d":"1182.07"},1163.5,1141.15,0.11113]
[133,"ENGINERSIN",117.2,{"v":117.26666666666667,"d":"117.27"},{"v":116.13333333333333,"d":"116.13"},{"v":115.06666666666666,"d":"115.07"},{"v":113.93333333333332,"d":"113.93"},{"v":118.33333333333333,"d":"118.33"},{"v":119.46666666666668,"d":"119.47"},{"v":120.53333333333333,"d":"120.53"},118.4,116.2,12.69245]
[134,"EQUITAS",120.75,{"v":121.18333333333334,"d":"121.18"},{"v":118.46666666666667,"d":"118.47"},{"v":116.18333333333334,"d":"116.18"},{"v":113.46666666666667,"d":"113.47"},{"v":123.46666666666667,"d":"123.47"},{"v":126.18333333333334,"d":"126.18"},{"v":128.46666666666667,"d":"128.47"},123.9,118.9,36.66921]
[135,"ERIS",669,{"v":670.3333333333334,"d":"670.33"},{"v":660.1666666666667,"d":"660.17"},{"v":651.3333333333334,"d":"651.33"},{"v":641.1666666666667,"d":"641.17"},{"v":679.1666666666667,"d":"679.17"},{"v":689.3333333333335,"d":"689.33"},{"v":698.1666666666667,"d":"698.17"},680.5,661.5,0.30252]
[136,"EROSMEDIA",80.65,{"v":80.91666666666667,"d":"80.92"},{"v":79.38333333333334,"d":"79.38"},{"v":78.11666666666667,"d":"78.12"},{"v":76.58333333333334,"d":"76.58"},{"v":82.18333333333334,"d":"82.18"},{"v":83.71666666666667,"d":"83.72"},{"v":84.98333333333333,"d":"84.98"},82.45,79.65,1.27314]
[137,"ESCORTS",715.55,{"v":719.7166666666667,"d":"719.72"},{"v":709.4833333333333,"d":"709.48"},{"v":703.4166666666666,"d":"703.42"},{"v":693.1833333333333,"d":"693.18"},{"v":725.7833333333334,"d":"725.78"},{"v":736.0166666666668,"d":"736.02"},{"v":742.0833333333335,"d":"742.08"},729.95,713.65,14.10155]
[138,"EVEREADY",217.35,{"v":219.2166666666667,"d":"219.22"},{"v":214.4333333333334,"d":"214.43"},{"v":211.5166666666667,"d":"211.52"},{"v":206.7333333333334,"d":"206.73"},{"v":222.13333333333338,"d":"222.13"},{"v":226.91666666666669,"d":"226.92"},{"v":229.83333333333337,"d":"229.83"},224,216.3,0.74545]
[139,"EXIDEIND",233.2,{"v":236.01666666666665,"d":"236.02"},{"v":229.2333333333333,"d":"229.23"},{"v":225.26666666666665,"d":"225.27"},{"v":218.4833333333333,"d":"218.48"},{"v":239.9833333333333,"d":"239.98"},{"v":246.76666666666665,"d":"246.77"},{"v":250.7333333333333,"d":"250.73"},242.8,232.05,21.53736]
[140,"FCONSUMER",40.05,{"v":40.21666666666667,"d":"40.22"},{"v":39.68333333333334,"d":"39.68"},{"v":39.31666666666667,"d":"39.32"},{"v":38.78333333333334,"d":"38.78"},{"v":40.583333333333336,"d":"40.58"},{"v":41.11666666666667,"d":"41.12"},{"v":41.483333333333334,"d":"41.48"},40.75,39.85,7.45512]
[141,"FEDERALBNK",88.9,88.95,{"v":88.10000000000001,"d":"88.10"},{"v":87.30000000000001,"d":"87.30"},{"v":86.45000000000002,"d":"86.45"},89.75,{"v":90.6,"d":"90.60"},{"v":91.39999999999999,"d":"91.40"},89.8,88.15,62.56146]
[142,"FINCABLES",423.45,{"v":422.93333333333334,"d":"422.93"},{"v":416.9666666666667,"d":"416.97"},{"v":410.48333333333335,"d":"410.48"},{"v":404.5166666666667,"d":"404.52"},{"v":429.4166666666667,"d":"429.42"},{"v":435.38333333333327,"d":"435.38"},{"v":441.8666666666667,"d":"441.87"},428.9,416.45,0.22154]
[143,"FINPIPE",530.5,{"v":532.1666666666666,"d":"532.17"},{"v":528.3333333333333,"d":"528.33"},{"v":526.1666666666666,"d":"526.17"},{"v":522.3333333333333,"d":"522.33"},{"v":534.3333333333333,"d":"534.33"},{"v":538.1666666666665,"d":"538.17"},{"v":540.3333333333333,"d":"540.33"},536,530,0.08171]
[144,"FLFL",413.45,{"v":416.81666666666666,"d":"416.82"},{"v":408.6333333333333,"d":"408.63"},{"v":403.81666666666666,"d":"403.82"},{"v":395.6333333333333,"d":"395.63"},{"v":421.6333333333333,"d":"421.63"},{"v":429.8166666666666,"d":"429.82"},{"v":434.6333333333333,"d":"434.63"},425,412,0.1344]
[145,"FSL",48.9,{"v":48.95000000000001,"d":"48.95"},{"v":48.40000000000002,"d":"48.40"},{"v":47.90000000000001,"d":"47.90"},{"v":47.35000000000002,"d":"47.35"},{"v":49.45000000000002,"d":"49.45"},{"v":50.000000000000014,"d":"50.00"},{"v":50.500000000000014,"d":"50.50"},49.5,48.45,17.07912]
[146,"GAIL",333.6,{"v":332.98333333333335,"d":"332.98"},{"v":331.1666666666667,"d":"331.17"},{"v":328.73333333333335,"d":"328.73"},{"v":326.9166666666667,"d":"326.92"},{"v":335.4166666666667,"d":"335.42"},{"v":337.2333333333333,"d":"337.23"},{"v":339.6666666666667,"d":"339.67"},334.8,330.55,33.84646]
[147,"GATI",76.4,{"v":76.61666666666667,"d":"76.62"},{"v":74.78333333333335,"d":"74.78"},{"v":73.16666666666667,"d":"73.17"},{"v":71.33333333333334,"d":"71.33"},{"v":78.23333333333335,"d":"78.23"},{"v":80.06666666666666,"d":"80.07"},{"v":81.68333333333335,"d":"81.68"},78.45,75,2.76065]
[148,"GDL",100,{"v":102.06666666666666,"d":"102.07"},{"v":97.13333333333333,"d":"97.13"},{"v":94.26666666666667,"d":"94.27"},{"v":89.33333333333333,"d":"89.33"},{"v":104.93333333333332,"d":"104.93"},{"v":109.86666666666666,"d":"109.87"},{"v":112.73333333333332,"d":"112.73"},107,99.2,1.60918]
[149,"GEPIL",812.7,{"v":809.2666666666668,"d":"809.27"},{"v":800.5333333333335,"d":"800.53"},{"v":788.3666666666668,"d":"788.37"},{"v":779.6333333333336,"d":"779.63"},{"v":821.4333333333335,"d":"821.43"},{"v":830.1666666666669,"d":"830.17"},{"v":842.3333333333335,"d":"842.33"},818,797.1,0.04818]
[150,"GESHIP",291.05,290.25,285.05,279.05,273.85,296.25,{"v":301.45000000000005,"d":"301.45"},307.45,295.45,284.25,0.51863]
[151,"GET&D",295.7,{"v":298.5833333333333,"d":"298.58"},{"v":289.21666666666664,"d":"289.22"},{"v":282.73333333333335,"d":"282.73"},{"v":273.3666666666667,"d":"273.37"},{"v":305.0666666666666,"d":"305.07"},{"v":314.4333333333333,"d":"314.43"},{"v":320.9166666666666,"d":"320.92"},307.95,292.1,0.23108]
[152,"GHCL",254.25,{"v":255.9666666666667,"d":"255.97"},{"v":251.4833333333334,"d":"251.48"},{"v":248.7166666666667,"d":"248.72"},{"v":244.2333333333334,"d":"244.23"},{"v":258.7333333333334,"d":"258.73"},{"v":263.21666666666675,"d":"263.22"},{"v":265.9833333333334,"d":"265.98"},260.45,253.2,0.45597]
[153,"GICRE",250,{"v":251.23333333333335,"d":"251.23"},{"v":246.4666666666667,"d":"246.47"},{"v":242.93333333333334,"d":"242.93"},{"v":238.16666666666669,"d":"238.17"},{"v":254.7666666666667,"d":"254.77"},{"v":259.53333333333336,"d":"259.53"},{"v":263.0666666666667,"d":"263.07"},256,247.7,0.27942]
[154,"GILLETTE",6499.3,6496.95,{"v":6473.9,"d":"6473.90"},{"v":6448.5,"d":"6448.50"},6425.45,{"v":6522.349999999999,"d":"6522.35"},{"v":6545.400000000001,"d":"6545.40"},{"v":6570.799999999999,"d":"6570.80"},6520,6471.55,0.02805]
[155,"GLAXO",1406.25,{"v":1408.4166666666667,"d":"1408.42"},{"v":1395.8333333333335,"d":"1395.83"},{"v":1385.4166666666667,"d":"1385.42"},{"v":1372.8333333333335,"d":"1372.83"},{"v":1418.8333333333335,"d":"1418.83"},{"v":1431.416666666667,"d":"1431.42"},{"v":1441.8333333333335,"d":"1441.83"},1421,1398,0.07663]
[156,"GLENMARK",649.75,{"v":649.8166666666667,"d":"649.82"},{"v":641.6333333333334,"d":"641.63"},{"v":633.5166666666668,"d":"633.52"},{"v":625.3333333333335,"d":"625.33"},{"v":657.9333333333334,"d":"657.93"},{"v":666.1166666666666,"d":"666.12"},{"v":674.2333333333333,"d":"674.23"},658,641.7,5.23889]
[157,"GMDCLTD",84.7,84.55,{"v":84.1,"d":"84.10"},{"v":83.5,"d":"83.50"},83.05,{"v":85.14999999999999,"d":"85.15"},{"v":85.60000000000001,"d":"85.60"},{"v":86.19999999999999,"d":"86.20"},85,83.95,0.28028]
[158,"GMRINFRA",15.95,{"v":16.01666666666667,"d":"16.02"},{"v":15.783333333333339,"d":"15.78"},{"v":15.616666666666669,"d":"15.62"},{"v":15.383333333333338,"d":"15.38"},{"v":16.183333333333337,"d":"16.18"},{"v":16.416666666666664,"d":"16.42"},{"v":16.58333333333334,"d":"16.58"},16.25,15.85,66.95516]
[159,"GNFC",336.95,{"v":339.2,"d":"339.20"},{"v":333,"d":"333.00"},329.05,322.85,343.15,{"v":349.3499999999999,"d":"349.35"},{"v":353.29999999999995,"d":"353.30"},345.4,335.25,3.12675]
[160,"GODFRYPHLP",958.25,{"v":953.2666666666668,"d":"953.27"},{"v":943.5333333333335,"d":"943.53"},{"v":928.8166666666667,"d":"928.82"},{"v":919.0833333333335,"d":"919.08"},{"v":967.9833333333336,"d":"967.98"},{"v":977.7166666666669,"d":"977.72"},{"v":992.4333333333336,"d":"992.43"},963,938.55,1.42196]
[161,"GODREJAGRO",499.85,{"v":501.0333333333333,"d":"501.03"},{"v":497.0666666666666,"d":"497.07"},{"v":494.2833333333333,"d":"494.28"},{"v":490.3166666666666,"d":"490.32"},{"v":503.8166666666666,"d":"503.82"},{"v":507.7833333333333,"d":"507.78"},{"v":510.5666666666666,"d":"510.57"},505,498.25,0.29596]
[162,"GODREJCP",790.6,787.25,{"v":779.5,"d":"779.50"},{"v":768.4,"d":"768.40"},760.65,798.35,{"v":806.1,"d":"806.10"},{"v":817.2,"d":"817.20"},795,776.15,5.06573]
[163,"GODREJIND",522.45,{"v":521.1833333333333,"d":"521.18"},{"v":516.3166666666666,"d":"516.32"},{"v":510.1833333333333,"d":"510.18"},{"v":505.3166666666666,"d":"505.32"},{"v":527.3166666666666,"d":"527.32"},{"v":532.1833333333332,"d":"532.18"},{"v":538.3166666666666,"d":"538.32"},526.05,515.05,2.18111]
[164,"GODREJPROP",742.45,{"v":735.4,"d":"735.40"},{"v":722.8,"d":"722.80"},703.15,690.55,755.05,{"v":767.6500000000001,"d":"767.65"},{"v":787.3,"d":"787.30"},748,715.75,2.12753]
[165,"GPPL",87.75,{"v":87.73333333333333,"d":"87.73"},{"v":86.51666666666667,"d":"86.52"},{"v":85.28333333333333,"d":"85.28"},{"v":84.06666666666666,"d":"84.07"},{"v":88.96666666666667,"d":"88.97"},{"v":90.18333333333334,"d":"90.18"},{"v":91.41666666666667,"d":"91.42"},88.95,86.5,0.65309]
[166,"GRANULES",96.3,{"v":95.86666666666666,"d":"95.87"},{"v":93.63333333333333,"d":"93.63"},{"v":90.96666666666667,"d":"90.97"},{"v":88.73333333333333,"d":"88.73"},{"v":98.53333333333332,"d":"98.53"},{"v":100.76666666666664,"d":"100.77"},{"v":103.43333333333331,"d":"103.43"},98.1,93.2,37.01722]
[167,"GRAPHITE",623.4,{"v":639.4833333333332,"d":"639.48"},{"v":600.2666666666664,"d":"600.27"},{"v":577.1333333333332,"d":"577.13"},{"v":537.9166666666664,"d":"537.92"},{"v":662.6166666666664,"d":"662.62"},{"v":701.8333333333334,"d":"701.83"},{"v":724.9666666666665,"d":"724.97"},678.7,616.35,24.00623]
[168,"GRASIM",785.8,{"v":785.6,"d":"785.60"},{"v":778.2,"d":"778.20"},{"v":770.6,"d":"770.60"},{"v":763.2,"d":"763.20"},{"v":793.2,"d":"793.20"},{"v":800.5999999999999,"d":"800.60"},{"v":808.2,"d":"808.20"},793,778,10.09447]
[169,"GREAVESCOT",120.35,120.05,{"v":119.3,"d":"119.30"},118.25,{"v":117.5,"d":"117.50"},{"v":121.1,"d":"121.10"},121.85,{"v":122.89999999999999,"d":"122.90"},120.8,119,1.93404]
[170,"GREENPLY",134.25,{"v":133.61666666666667,"d":"133.62"},{"v":129.78333333333336,"d":"129.78"},{"v":125.31666666666669,"d":"125.32"},{"v":121.48333333333338,"d":"121.48"},{"v":138.08333333333334,"d":"138.08"},{"v":141.91666666666666,"d":"141.92"},{"v":146.38333333333333,"d":"146.38"},137.45,129.15,1.09189]
[171,"GRUH",223.2,{"v":224.0666666666667,"d":"224.07"},{"v":220.13333333333338,"d":"220.13"},{"v":217.0666666666667,"d":"217.07"},{"v":213.13333333333338,"d":"213.13"},{"v":227.13333333333338,"d":"227.13"},{"v":231.06666666666672,"d":"231.07"},{"v":234.13333333333338,"d":"234.13"},228,221,6.54959]
[172,"GSFC",105.35,{"v":105.31666666666666,"d":"105.32"},{"v":104.23333333333332,"d":"104.23"},{"v":103.11666666666666,"d":"103.12"},{"v":102.03333333333332,"d":"102.03"},{"v":106.43333333333332,"d":"106.43"},{"v":107.51666666666667,"d":"107.52"},{"v":108.63333333333333,"d":"108.63"},106.4,104.2,8.98523]
[173,"GSKCONS",7255.35,7276.45,{"v":7223.9,"d":"7223.90"},7192.45,{"v":7139.9,"d":"7139.90"},{"v":7307.9,"d":"7307.90"},{"v":7360.450000000001,"d":"7360.45"},{"v":7391.9,"d":"7391.90"},7329,7245,0.09334]
[174,"GSPL",179.7,{"v":179.66666666666666,"d":"179.67"},{"v":178.0333333333333,"d":"178.03"},{"v":176.36666666666665,"d":"176.37"},{"v":174.7333333333333,"d":"174.73"},{"v":181.33333333333331,"d":"181.33"},{"v":182.9666666666667,"d":"182.97"},{"v":184.63333333333333,"d":"184.63"},181.3,178,2.93814]
[175,"GUJALKALI",510.85,{"v":512.7166666666667,"d":"512.72"},{"v":507.13333333333344,"d":"507.13"},{"v":503.41666666666674,"d":"503.42"},{"v":497.8333333333335,"d":"497.83"},{"v":516.4333333333334,"d":"516.43"},{"v":522.0166666666667,"d":"522.02"},{"v":525.7333333333333,"d":"525.73"},518.3,509,0.28891]
[176,"GUJFLUORO",887.05,{"v":885.1833333333333,"d":"885.18"},{"v":880.4666666666666,"d":"880.47"},{"v":873.8833333333333,"d":"873.88"},{"v":869.1666666666666,"d":"869.17"},{"v":891.7666666666665,"d":"891.77"},{"v":896.4833333333332,"d":"896.48"},{"v":903.0666666666665,"d":"903.07"},889.9,878.6,0.25192]
[177,"GUJGASLTD",126.5,{"v":128,"d":"128.00"},{"v":124.5,"d":"124.50"},{"v":122.5,"d":"122.50"},{"v":119,"d":"119.00"},{"v":130,"d":"130.00"},{"v":133.5,"d":"133.50"},{"v":135.5,"d":"135.50"},131.5,126,0.94909]
[178,"GULFOILLUB",855.55,{"v":858.5333333333333,"d":"858.53"},{"v":829.6166666666666,"d":"829.62"},{"v":803.6833333333333,"d":"803.68"},{"v":774.7666666666665,"d":"774.77"},{"v":884.4666666666666,"d":"884.47"},{"v":913.3833333333333,"d":"913.38"},{"v":939.3166666666666,"d":"939.32"},887.45,832.6,0.04905]
[179,"GVKPIL",6.95,{"v":6.933333333333333,"d":"6.93"},{"v":6.866666666666665,"d":"6.87"},{"v":6.783333333333332,"d":"6.78"},{"v":6.716666666666665,"d":"6.72"},{"v":7.016666666666666,"d":"7.02"},{"v":7.083333333333334,"d":"7.08"},{"v":7.166666666666666,"d":"7.17"},7,6.85,8.1116]
[180,"HATHWAY",31.9,{"v":31.866666666666664,"d":"31.87"},{"v":31.783333333333328,"d":"31.78"},{"v":31.666666666666664,"d":"31.67"},{"v":31.58333333333333,"d":"31.58"},{"v":31.983333333333327,"d":"31.98"},{"v":32.06666666666666,"d":"32.07"},{"v":32.18333333333332,"d":"32.18"},31.95,31.75,32.95603]
[181,"HATSUN",706.2,{"v":704.3000000000001,"d":"704.30"},{"v":700.6500000000001,"d":"700.65"},{"v":695.1,"d":"695.10"},691.45,{"v":709.8500000000001,"d":"709.85"},{"v":713.5,"d":"713.50"},{"v":719.0500000000002,"d":"719.05"},707.95,698.75,0.05602]
[182,"HAVELLS",702.6,{"v":701.9,"d":"701.90"},{"v":696.3,"d":"696.30"},{"v":690,"d":"690.00"},{"v":684.4,"d":"684.40"},{"v":708.1999999999999,"d":"708.20"},{"v":713.8000000000001,"d":"713.80"},{"v":720.0999999999999,"d":"720.10"},707.5,695.6,11.72488]
[183,"HCC",13.25,{"v":13.266666666666666,"d":"13.27"},{"v":13.083333333333332,"d":"13.08"},{"v":12.916666666666666,"d":"12.92"},{"v":12.733333333333333,"d":"12.73"},{"v":13.433333333333332,"d":"13.43"},{"v":13.616666666666665,"d":"13.62"},{"v":13.783333333333331,"d":"13.78"},13.45,13.1,26.06977]
[184,"HCL-INSYS",20.95,{"v":20.916666666666668,"d":"20.92"},{"v":19.883333333333336,"d":"19.88"},{"v":18.81666666666667,"d":"18.82"},{"v":17.78333333333334,"d":"17.78"},{"v":21.983333333333334,"d":"21.98"},{"v":23.016666666666666,"d":"23.02"},{"v":24.083333333333332,"d":"24.08"},21.95,19.85,12.5166]
[185,"HCLTECH",946.45,{"v":946.4666666666667,"d":"946.47"},{"v":939.2333333333333,"d":"939.23"},{"v":932.0166666666667,"d":"932.02"},{"v":924.7833333333333,"d":"924.78"},{"v":953.6833333333334,"d":"953.68"},{"v":960.9166666666667,"d":"960.92"},{"v":968.1333333333334,"d":"968.13"},953.7,939.25,14.77391]
[186,"HDFC",1971.1,{"v":1963.0833333333333,"d":"1963.08"},{"v":1950.1666666666665,"d":"1950.17"},{"v":1929.2333333333333,"d":"1929.23"},{"v":1916.3166666666666,"d":"1916.32"},{"v":1984.0166666666664,"d":"1984.02"},{"v":1996.933333333333,"d":"1996.93"},{"v":2017.8666666666663,"d":"2017.87"},1976,1942.15,21.94496]
[187,"HDFCBANK",2102.25,{"v":2107.2666666666664,"d":"2107.27"},{"v":2092.8833333333328,"d":"2092.88"},{"v":2083.5166666666664,"d":"2083.52"},{"v":2069.1333333333328,"d":"2069.13"},{"v":2116.6333333333328,"d":"2116.63"},{"v":2131.016666666666,"d":"2131.02"},{"v":2140.3833333333328,"d":"2140.38"},2121.65,2097.9,25.27893]
[188,"HDIL",27.45,{"v":27.3,"d":"27.30"},{"v":26.900000000000002,"d":"26.90"},26.35,{"v":25.950000000000003,"d":"25.95"},27.85,28.25,{"v":28.8,"d":"28.80"},27.7,26.75,43.01829]
[189,"HEG",3006.1,{"v":3100.366666666667,"d":"3100.37"},{"v":2895.7333333333336,"d":"2895.73"},{"v":2785.366666666667,"d":"2785.37"},{"v":2580.7333333333336,"d":"2580.73"},{"v":3210.7333333333336,"d":"3210.73"},{"v":3415.366666666667,"d":"3415.37"},{"v":3525.7333333333336,"d":"3525.73"},3305,2990,5.34867]
[190,"HEIDELBERG",148.7,{"v":148.4,"d":"148.40"},{"v":146.85000000000002,"d":"146.85"},{"v":145.00000000000003,"d":"145.00"},{"v":143.45000000000005,"d":"143.45"},150.25,{"v":151.8,"d":"151.80"},{"v":153.64999999999998,"d":"153.65"},149.95,146.55,0.21392]
[191,"HERITGFOOD",518.25,{"v":514.9833333333333,"d":"514.98"},{"v":508.51666666666665,"d":"508.52"},{"v":498.7833333333333,"d":"498.78"},{"v":492.3166666666666,"d":"492.32"},{"v":524.7166666666667,"d":"524.72"},{"v":531.1833333333334,"d":"531.18"},{"v":540.9166666666667,"d":"540.92"},521.45,505.25,0.45606]
[192,"HEROMOTOCO",2790.2,{"v":2799.4166666666665,"d":"2799.42"},{"v":2770.833333333333,"d":"2770.83"},{"v":2751.4666666666667,"d":"2751.47"},{"v":2722.883333333333,"d":"2722.88"},{"v":2818.783333333333,"d":"2818.78"},{"v":2847.366666666666,"d":"2847.37"},{"v":2866.7333333333327,"d":"2866.73"},2828,2780.05,2.40737]
[193,"HEXAWARE",326.35,{"v":328.43333333333334,"d":"328.43"},{"v":323.31666666666666,"d":"323.32"},{"v":320.2833333333333,"d":"320.28"},{"v":315.16666666666663,"d":"315.17"},{"v":331.4666666666667,"d":"331.47"},{"v":336.58333333333337,"d":"336.58"},{"v":339.61666666666673,"d":"339.62"},333.55,325.4,11.47157]
[194,"HFCL",22.3,{"v":22.349999999999998,"d":"22.35"},{"v":21.999999999999996,"d":"22.00"},{"v":21.7,"d":"21.70"},{"v":21.349999999999998,"d":"21.35"},{"v":22.649999999999995,"d":"22.65"},{"v":22.999999999999996,"d":"23.00"},{"v":23.299999999999994,"d":"23.30"},22.7,22.05,19.38246]
[195,"HIMATSEIDE",212.5,{"v":212.5666666666667,"d":"212.57"},{"v":211.4333333333334,"d":"211.43"},{"v":210.3666666666667,"d":"210.37"},{"v":209.2333333333334,"d":"209.23"},{"v":213.63333333333338,"d":"213.63"},{"v":214.76666666666665,"d":"214.77"},{"v":215.83333333333337,"d":"215.83"},213.7,211.5,0.13319]
[196,"HINDALCO",205.05,{"v":204.83333333333334,"d":"204.83"},{"v":203.4666666666667,"d":"203.47"},{"v":201.88333333333335,"d":"201.88"},{"v":200.5166666666667,"d":"200.52"},{"v":206.41666666666669,"d":"206.42"},{"v":207.7833333333333,"d":"207.78"},{"v":209.36666666666667,"d":"209.37"},206.2,203.25,39.17176]
[197,"HINDCOPPER",47.2,{"v":47.36666666666667,"d":"47.37"},{"v":46.833333333333336,"d":"46.83"},{"v":46.46666666666667,"d":"46.47"},{"v":45.93333333333334,"d":"45.93"},{"v":47.733333333333334,"d":"47.73"},{"v":48.266666666666666,"d":"48.27"},{"v":48.63333333333333,"d":"48.63"},47.9,47,2.83628]
[198,"HINDPETRO",243.1,{"v":243.28333333333333,"d":"243.28"},{"v":241.06666666666666,"d":"241.07"},{"v":239.03333333333333,"d":"239.03"},{"v":236.81666666666666,"d":"236.82"},{"v":245.31666666666666,"d":"245.32"},{"v":247.5333333333333,"d":"247.53"},{"v":249.56666666666666,"d":"249.57"},245.5,241.25,46.53823]
[199,"HINDUNILVR",1759.5,1766.75,1749.45,{"v":1739.4,"d":"1739.40"},{"v":1722.1000000000001,"d":"1722.10"},{"v":1776.8,"d":"1776.80"},{"v":1794.1000000000001,"d":"1794.10"},{"v":1804.1499999999999,"d":"1804.15"},1784.05,1756.7,13.5087]
[200,"HINDZINC",257.95,{"v":259.9,"d":"259.90"},{"v":255.19999999999993,"d":"255.20"},{"v":252.44999999999993,"d":"252.45"},{"v":247.7499999999999,"d":"247.75"},262.65,267.35,{"v":270.1,"d":"270.10"},264.6,257.15,3.59501]
[201,"HONAUT",21797.9,{"v":21891.933333333334,"d":"21891.93"},{"v":21553.86666666667,"d":"21553.87"},{"v":21309.833333333336,"d":"21309.83"},{"v":20971.76666666667,"d":"20971.77"},{"v":22135.966666666667,"d":"22135.97"},{"v":22474.033333333333,"d":"22474.03"},{"v":22718.066666666666,"d":"22718.07"},22230,21647.9,0.01186]
[202,"HSCL",131,{"v":130.86666666666667,"d":"130.87"},{"v":130.13333333333335,"d":"130.13"},{"v":129.26666666666668,"d":"129.27"},{"v":128.53333333333336,"d":"128.53"},{"v":131.73333333333335,"d":"131.73"},{"v":132.4666666666667,"d":"132.47"},{"v":133.33333333333334,"d":"133.33"},131.6,130,3.46327]
[203,"HSIL",234.55,{"v":233.2166666666667,"d":"233.22"},{"v":230.13333333333338,"d":"230.13"},{"v":225.7166666666667,"d":"225.72"},{"v":222.63333333333338,"d":"222.63"},{"v":237.63333333333338,"d":"237.63"},{"v":240.7166666666667,"d":"240.72"},{"v":245.13333333333338,"d":"245.13"},236.3,228.8,0.41372]
[204,"HTMEDIA",41.85,42.15,{"v":41.199999999999996,"d":"41.20"},40.55,{"v":39.599999999999994,"d":"39.60"},{"v":42.8,"d":"42.80"},43.75,{"v":44.4,"d":"44.40"},43.1,41.5,0.91334]
[205,"HUDCO",43.25,43.65,{"v":42.449999999999996,"d":"42.45"},41.65,{"v":40.449999999999996,"d":"40.45"},{"v":44.449999999999996,"d":"44.45"},45.65,{"v":46.449999999999996,"d":"46.45"},44.85,42.85,7.41758]
[206,"IBREALEST",84.05,{"v":83.86666666666666,"d":"83.87"},{"v":82.53333333333332,"d":"82.53"},{"v":81.01666666666665,"d":"81.02"},{"v":79.68333333333331,"d":"79.68"},{"v":85.38333333333333,"d":"85.38"},{"v":86.71666666666667,"d":"86.72"},{"v":88.23333333333333,"d":"88.23"},85.2,82.35,23.07843]
[207,"IBULHSGFIN",773.5,{"v":775.3166666666666,"d":"775.32"},{"v":763.8333333333333,"d":"763.83"},{"v":754.1666666666666,"d":"754.17"},{"v":742.6833333333333,"d":"742.68"},{"v":784.9833333333332,"d":"784.98"},{"v":796.4666666666666,"d":"796.47"},{"v":806.1333333333332,"d":"806.13"},786.8,765.65,31.86834]
[208,"IBVENTURES",361.35,{"v":361.3666666666666,"d":"361.37"},{"v":357.78333333333325,"d":"357.78"},{"v":354.21666666666664,"d":"354.22"},{"v":350.63333333333327,"d":"350.63"},{"v":364.9333333333332,"d":"364.93"},{"v":368.5166666666666,"d":"368.52"},{"v":372.0833333333332,"d":"372.08"},364.95,357.8,1.74283]
[209,"ICICIBANK",364.8,{"v":365.01666666666665,"d":"365.02"},{"v":361.5333333333333,"d":"361.53"},{"v":358.26666666666665,"d":"358.27"},{"v":354.7833333333333,"d":"354.78"},{"v":368.2833333333333,"d":"368.28"},{"v":371.76666666666665,"d":"371.77"},{"v":375.0333333333333,"d":"375.03"},368.5,361.75,175.21254]
[210,"ICICIGI",848.4,{"v":843.9166666666666,"d":"843.92"},{"v":833.0833333333333,"d":"833.08"},{"v":817.7666666666667,"d":"817.77"},{"v":806.9333333333333,"d":"806.93"},{"v":859.2333333333332,"d":"859.23"},{"v":870.0666666666665,"d":"870.07"},{"v":885.3833333333332,"d":"885.38"},854.75,828.6,0.80295]
[211,"ICICIPRULI",303.8,{"v":305.25000000000006,"d":"305.25"},{"v":300.1500000000001,"d":"300.15"},{"v":296.50000000000006,"d":"296.50"},{"v":291.4000000000001,"d":"291.40"},{"v":308.9000000000001,"d":"308.90"},{"v":314.0000000000001,"d":"314.00"},{"v":317.6500000000001,"d":"317.65"},310.35,301.6,34.08688]
[212,"ICIL",49.9,{"v":50,"d":"50.00"},{"v":49.1,"d":"49.10"},{"v":48.300000000000004,"d":"48.30"},{"v":47.400000000000006,"d":"47.40"},{"v":50.8,"d":"50.80"},{"v":51.7,"d":"51.70"},{"v":52.49999999999999,"d":"52.50"},50.9,49.2,0.87276]
[213,"IDBI",56.05,{"v":56.28333333333333,"d":"56.28"},{"v":54.666666666666664,"d":"54.67"},{"v":53.28333333333333,"d":"53.28"},{"v":51.666666666666664,"d":"51.67"},{"v":57.666666666666664,"d":"57.67"},{"v":59.28333333333334,"d":"59.28"},{"v":60.666666666666664,"d":"60.67"},57.9,54.9,41.80297]
[214,"IDEA",34.05,{"v":34.166666666666664,"d":"34.17"},{"v":33.133333333333326,"d":"33.13"},{"v":32.21666666666666,"d":"32.22"},{"v":31.183333333333323,"d":"31.18"},{"v":35.08333333333333,"d":"35.08"},{"v":36.116666666666674,"d":"36.12"},{"v":37.03333333333333,"d":"37.03"},35.2,33.25,339.84041]
[215,"IDFC",42.45,{"v":42.46666666666667,"d":"42.47"},{"v":42.18333333333334,"d":"42.18"},{"v":41.91666666666667,"d":"41.92"},{"v":41.63333333333334,"d":"41.63"},{"v":42.733333333333334,"d":"42.73"},{"v":43.016666666666666,"d":"43.02"},{"v":43.28333333333333,"d":"43.28"},42.75,42.2,10.53049]
[216,"IDFCFIRSTB",47.1,{"v":47.199999999999996,"d":"47.20"},{"v":46.64999999999999,"d":"46.65"},{"v":46.199999999999996,"d":"46.20"},{"v":45.64999999999999,"d":"45.65"},{"v":47.64999999999999,"d":"47.65"},{"v":48.19999999999999,"d":"48.20"},{"v":48.64999999999999,"d":"48.65"},47.75,46.75,82.96185]
[217,"IEX",160,{"v":160.1,"d":"160.10"},{"v":158.89999999999998,"d":"158.90"},{"v":157.79999999999998,"d":"157.80"},{"v":156.59999999999997,"d":"156.60"},{"v":161.2,"d":"161.20"},{"v":162.39999999999998,"d":"162.40"},{"v":163.5,"d":"163.50"},161.3,159,1.12155]
[218,"IFBIND",863.25,{"v":861.0833333333334,"d":"861.08"},{"v":832.1166666666668,"d":"832.12"},{"v":800.9833333333335,"d":"800.98"},{"v":772.0166666666669,"d":"772.02"},{"v":892.2166666666667,"d":"892.22"},{"v":921.1833333333332,"d":"921.18"},{"v":952.3166666666666,"d":"952.32"},890.05,829.95,0.08272]
[219,"IFCI",13.95,{"v":14,"d":"14.00"},{"v":13.8,"d":"13.80"},13.65,{"v":13.450000000000001,"d":"13.45"},14.15,14.35,{"v":14.5,"d":"14.50"},14.2,13.85,26.5698]
[220,"IGL",282.9,{"v":284.3666666666667,"d":"284.37"},{"v":280.1333333333333,"d":"280.13"},{"v":277.3666666666667,"d":"277.37"},{"v":273.1333333333333,"d":"273.13"},{"v":287.1333333333333,"d":"287.13"},{"v":291.3666666666667,"d":"291.37"},{"v":294.1333333333333,"d":"294.13"},288.6,281.6,9.50999]
[221,"IIFL",448.6,{"v":445.15000000000003,"d":"445.15"},{"v":431.30000000000007,"d":"431.30"},{"v":414.00000000000006,"d":"414.00"},{"v":400.1500000000001,"d":"400.15"},{"v":462.45000000000005,"d":"462.45"},{"v":476.30000000000007,"d":"476.30"},{"v":493.6,"d":"493.60"},459,427.85,3.00722]
[222,"IL&FSTRANS",9.35,9.65,9.05,8.75,8.15,{"v":9.950000000000001,"d":"9.95"},{"v":10.549999999999999,"d":"10.55"},{"v":10.850000000000001,"d":"10.85"},10.25,9.35,9.50212]
[223,"INDHOTEL",135.65,{"v":136.03333333333333,"d":"136.03"},{"v":134.61666666666667,"d":"134.62"},{"v":133.58333333333334,"d":"133.58"},{"v":132.16666666666669,"d":"132.17"},{"v":137.06666666666666,"d":"137.07"},{"v":138.48333333333335,"d":"138.48"},{"v":139.51666666666665,"d":"139.52"},137.45,135,7.08564]
[224,"INDIACEM",83.7,{"v":83.81666666666666,"d":"83.82"},{"v":83.18333333333332,"d":"83.18"},{"v":82.66666666666666,"d":"82.67"},{"v":82.03333333333332,"d":"82.03"},{"v":84.33333333333333,"d":"84.33"},{"v":84.96666666666665,"d":"84.97"},{"v":85.48333333333333,"d":"85.48"},84.45,83.3,18.68534]
[225,"INDIANB",255.95,{"v":253.88333333333335,"d":"253.88"},{"v":249.7666666666667,"d":"249.77"},{"v":243.58333333333334,"d":"243.58"},{"v":239.4666666666667,"d":"239.47"},{"v":260.0666666666667,"d":"260.07"},{"v":264.18333333333334,"d":"264.18"},{"v":270.36666666666673,"d":"270.37"},258,247.7,16.44817]
[226,"INDIGO",1178.55,1146.55,{"v":1104.1,"d":"1104.10"},{"v":1029.6499999999999,"d":"1029.65"},{"v":987.1999999999998,"d":"987.20"},{"v":1221,"d":"1221.00"},{"v":1263.4500000000003,"d":"1263.45"},{"v":1337.9,"d":"1337.90"},1189,1072.1,96.97495]
[227,"INDOCO",202.95,{"v":202.78333333333333,"d":"202.78"},{"v":198.56666666666666,"d":"198.57"},{"v":194.18333333333334,"d":"194.18"},{"v":189.96666666666667,"d":"189.97"},{"v":207.16666666666666,"d":"207.17"},{"v":211.3833333333333,"d":"211.38"},{"v":215.76666666666665,"d":"215.77"},207,198.4,0.56966]
[228,"INDUSINDBK",1490.3,{"v":1489.6000000000001,"d":"1489.60"},{"v":1479.2000000000003,"d":"1479.20"},{"v":1468.1000000000001,"d":"1468.10"},{"v":1457.7000000000003,"d":"1457.70"},{"v":1500.7000000000003,"d":"1500.70"},{"v":1511.1000000000004,"d":"1511.10"},{"v":1522.2000000000003,"d":"1522.20"},1500,1478.5,10.88512]
[229,"INFIBEAM",45.35,{"v":44.9,"d":"44.90"},{"v":43.199999999999996,"d":"43.20"},41.05,{"v":39.349999999999994,"d":"39.35"},47.05,48.75,{"v":50.9,"d":"50.90"},46.6,42.75,117.07332]
[230,"INFRATEL",263,{"v":269.1166666666666,"d":"269.12"},{"v":255.08333333333326,"d":"255.08"},{"v":247.16666666666663,"d":"247.17"},{"v":233.13333333333327,"d":"233.13"},{"v":277.03333333333325,"d":"277.03"},{"v":291.06666666666666,"d":"291.07"},{"v":298.98333333333323,"d":"298.98"},283.15,261.2,111.22963]
[231,"INFY",732,{"v":729.6999999999999,"d":"729.70"},{"v":723.2999999999998,"d":"723.30"},{"v":714.5999999999999,"d":"714.60"},{"v":708.1999999999998,"d":"708.20"},{"v":738.3999999999999,"d":"738.40"},{"v":744.8,"d":"744.80"},{"v":753.4999999999999,"d":"753.50"},736.1,721,74.29783]
[232,"INOXLEISUR",248.05,{"v":248.03333333333333,"d":"248.03"},{"v":245.01666666666665,"d":"245.02"},{"v":241.98333333333332,"d":"241.98"},{"v":238.96666666666664,"d":"238.97"},{"v":251.06666666666666,"d":"251.07"},{"v":254.08333333333337,"d":"254.08"},{"v":257.1166666666667,"d":"257.12"},251.05,245,0.1832]
[233,"INOXWIND",71.6,{"v":72,"d":"72.00"},{"v":70.1,"d":"70.10"},{"v":68.6,"d":"68.60"},{"v":66.69999999999999,"d":"66.70"},{"v":73.5,"d":"73.50"},{"v":75.4,"d":"75.40"},{"v":76.9,"d":"76.90"},73.9,70.5,0.26945]
[234,"INTELLECT",212.35,{"v":212.48333333333335,"d":"212.48"},{"v":208.4666666666667,"d":"208.47"},{"v":204.58333333333334,"d":"204.58"},{"v":200.5666666666667,"d":"200.57"},{"v":216.3666666666667,"d":"216.37"},{"v":220.38333333333335,"d":"220.38"},{"v":224.2666666666667,"d":"224.27"},216.5,208.6,1.72656]
[235,"IOB",13.9,{"v":13.966666666666667,"d":"13.97"},{"v":13.783333333333333,"d":"13.78"},{"v":13.666666666666666,"d":"13.67"},{"v":13.483333333333333,"d":"13.48"},{"v":14.083333333333334,"d":"14.08"},{"v":14.266666666666667,"d":"14.27"},{"v":14.383333333333335,"d":"14.38"},14.15,13.85,2.53356]
[236,"IOC",136.8,{"v":137.03333333333333,"d":"137.03"},{"v":135.86666666666667,"d":"135.87"},{"v":134.93333333333334,"d":"134.93"},{"v":133.76666666666668,"d":"133.77"},{"v":137.96666666666667,"d":"137.97"},{"v":139.13333333333335,"d":"139.13"},{"v":140.06666666666666,"d":"140.07"},138.2,136.1,61.61313]
[237,"IPCALAB",784.35,{"v":783.1666666666666,"d":"783.17"},{"v":776.3333333333333,"d":"776.33"},{"v":768.3166666666666,"d":"768.32"},{"v":761.4833333333332,"d":"761.48"},{"v":791.1833333333333,"d":"791.18"},{"v":798.0166666666665,"d":"798.02"},{"v":806.0333333333333,"d":"806.03"},790,775.15,0.87845]
[238,"IRB",143.35,{"v":144.66666666666666,"d":"144.67"},{"v":140.7833333333333,"d":"140.78"},{"v":138.21666666666664,"d":"138.22"},{"v":134.3333333333333,"d":"134.33"},{"v":147.23333333333332,"d":"147.23"},{"v":151.1166666666667,"d":"151.12"},{"v":153.68333333333334,"d":"153.68"},148.55,142.1,12.31285]
[239,"ITC",278.9,{"v":280.03333333333336,"d":"280.03"},{"v":276.7166666666667,"d":"276.72"},{"v":274.53333333333336,"d":"274.53"},{"v":271.2166666666667,"d":"271.22"},{"v":282.2166666666667,"d":"282.22"},{"v":285.5333333333334,"d":"285.53"},{"v":287.7166666666667,"d":"287.72"},283.35,277.85,280.26449]
[240,"ITDC",289.4,{"v":290.56666666666666,"d":"290.57"},{"v":287.0333333333333,"d":"287.03"},{"v":284.66666666666663,"d":"284.67"},{"v":281.13333333333327,"d":"281.13"},{"v":292.93333333333334,"d":"292.93"},{"v":296.46666666666675,"d":"296.47"},{"v":298.83333333333337,"d":"298.83"},294.1,288.2,0.0752]
[241,"ITDCEM",121.9,{"v":121.38333333333333,"d":"121.38"},{"v":119.96666666666665,"d":"119.97"},{"v":118.03333333333333,"d":"118.03"},{"v":116.61666666666666,"d":"116.62"},{"v":123.31666666666665,"d":"123.32"},{"v":124.73333333333333,"d":"124.73"},{"v":126.66666666666664,"d":"126.67"},122.8,119.45,0.69153]
[242,"ITI",102.85,{"v":103.46666666666665,"d":"103.47"},{"v":101.4833333333333,"d":"101.48"},{"v":100.11666666666665,"d":"100.12"},{"v":98.1333333333333,"d":"98.13"},{"v":104.83333333333331,"d":"104.83"},{"v":106.81666666666666,"d":"106.82"},{"v":108.18333333333332,"d":"108.18"},105.45,102.1,9.09507]
[243,"J&KBANK",39.1,{"v":38.96666666666667,"d":"38.97"},{"v":38.733333333333334,"d":"38.73"},{"v":38.36666666666667,"d":"38.37"},{"v":38.13333333333333,"d":"38.13"},{"v":39.333333333333336,"d":"39.33"},{"v":39.56666666666667,"d":"39.57"},{"v":39.93333333333334,"d":"39.93"},39.2,38.6,8.56145]
[244,"JAGRAN",107.45,{"v":108.5,"d":"108.50"},{"v":106.2,"d":"106.20"},104.95,102.65,109.75,{"v":112.05000000000001,"d":"112.05"},{"v":113.3,"d":"113.30"},110.8,107.25,0.43567]
[245,"JAICORPLTD",106.7,{"v":107.35000000000001,"d":"107.35"},{"v":105.55000000000001,"d":"105.55"},{"v":104.4,"d":"104.40"},{"v":102.60000000000001,"d":"102.60"},{"v":108.50000000000001,"d":"108.50"},{"v":110.3,"d":"110.30"},{"v":111.45000000000002,"d":"111.45"},109.15,106.2,5.29157]
[246,"JBCHEPHARM",318,{"v":318.8,"d":"318.80"},{"v":315.6,"d":"315.60"},{"v":313.2,"d":"313.20"},{"v":310,"d":"310.00"},{"v":321.20000000000005,"d":"321.20"},{"v":324.4,"d":"324.40"},{"v":326.80000000000007,"d":"326.80"},322,316.4,0.08916]
[247,"JBFIND",20,{"v":20.2,"d":"20.20"},{"v":19.7,"d":"19.70"},{"v":19.4,"d":"19.40"},{"v":18.9,"d":"18.90"},{"v":20.5,"d":"20.50"},{"v":21,"d":"21.00"},{"v":21.3,"d":"21.30"},20.7,19.9,0.48934]
[248,"JCHAC",1780.05,{"v":1779.3,"d":"1779.30"},1765.75,1751.45,{"v":1737.9,"d":"1737.90"},{"v":1793.6,"d":"1793.60"},{"v":1807.1499999999996,"d":"1807.15"},{"v":1821.4499999999998,"d":"1821.45"},1792.85,1765,0.00431]
[249,"JETAIRWAYS",265.85,{"v":268.26666666666665,"d":"268.27"},{"v":260.5833333333333,"d":"260.58"},{"v":255.31666666666666,"d":"255.32"},{"v":247.63333333333333,"d":"247.63"},{"v":273.5333333333333,"d":"273.53"},{"v":281.2166666666667,"d":"281.22"},{"v":286.4833333333333,"d":"286.48"},275.95,263,125.14642]
[250,"JINDALPOLY",249.45,{"v":249.86666666666667,"d":"249.87"},{"v":246.83333333333334,"d":"246.83"},{"v":244.21666666666667,"d":"244.22"},{"v":241.18333333333334,"d":"241.18"},{"v":252.48333333333335,"d":"252.48"},{"v":255.51666666666665,"d":"255.52"},{"v":258.1333333333333,"d":"258.13"},252.9,247.25,0.26094]
[251,"JINDALSAW",76.4,{"v":76.51666666666667,"d":"76.52"},{"v":75.13333333333333,"d":"75.13"},{"v":73.86666666666666,"d":"73.87"},{"v":72.48333333333332,"d":"72.48"},{"v":77.78333333333333,"d":"77.78"},{"v":79.16666666666669,"d":"79.17"},{"v":80.43333333333334,"d":"80.43"},77.9,75.25,1.85047]
[252,"JINDALSTEL",141.65,{"v":140.04999999999998,"d":"140.05"},{"v":137.59999999999997,"d":"137.60"},{"v":133.54999999999998,"d":"133.55"},{"v":131.09999999999997,"d":"131.10"},{"v":144.09999999999997,"d":"144.10"},{"v":146.54999999999995,"d":"146.55"},{"v":150.59999999999997,"d":"150.60"},142.5,136,104.85698]
[253,"JISLJALEQS",60.6,{"v":60.68333333333334,"d":"60.68"},{"v":60.01666666666667,"d":"60.02"},{"v":59.43333333333334,"d":"59.43"},{"v":58.76666666666667,"d":"58.77"},{"v":61.26666666666667,"d":"61.27"},{"v":61.93333333333333,"d":"61.93"},{"v":62.51666666666667,"d":"62.52"},61.35,60.1,68.85259]
[254,"JKCEMENT",716.95,{"v":715.3000000000001,"d":"715.30"},{"v":706.6500000000001,"d":"706.65"},696.35,{"v":687.7,"d":"687.70"},{"v":725.6000000000001,"d":"725.60"},734.25,{"v":744.5500000000002,"d":"744.55"},723.95,705,0.11919]
[255,"JKIL",116.95,{"v":117.66666666666667,"d":"117.67"},{"v":115.28333333333335,"d":"115.28"},{"v":113.61666666666667,"d":"113.62"},{"v":111.23333333333335,"d":"111.23"},{"v":119.33333333333334,"d":"119.33"},{"v":121.71666666666667,"d":"121.72"},{"v":123.38333333333334,"d":"123.38"},120.05,116,0.72108]
[256,"JKLAKSHMI",293.8,{"v":293.93333333333334,"d":"293.93"},{"v":291.8666666666667,"d":"291.87"},{"v":289.93333333333334,"d":"289.93"},{"v":287.8666666666667,"d":"287.87"},{"v":295.8666666666667,"d":"295.87"},{"v":297.9333333333334,"d":"297.93"},{"v":299.8666666666667,"d":"299.87"},296,292,0.15105]
[257,"JKTYRE",95.5,{"v":95.76666666666667,"d":"95.77"},{"v":94.48333333333333,"d":"94.48"},{"v":93.46666666666667,"d":"93.47"},{"v":92.18333333333334,"d":"92.18"},{"v":96.78333333333333,"d":"96.78"},{"v":98.06666666666666,"d":"98.07"},{"v":99.08333333333333,"d":"99.08"},97.05,94.75,2.28938]
[258,"JMFINANCIL",83.3,{"v":82.51666666666667,"d":"82.52"},{"v":80.03333333333333,"d":"80.03"},{"v":76.76666666666667,"d":"76.77"},{"v":74.28333333333333,"d":"74.28"},{"v":85.78333333333333,"d":"85.78"},{"v":88.26666666666665,"d":"88.27"},{"v":91.53333333333333,"d":"91.53"},85,79.25,5.6995]
[259,"JPASSOCIAT",6.75,{"v":6.816666666666666,"d":"6.82"},{"v":6.633333333333333,"d":"6.63"},{"v":6.516666666666667,"d":"6.52"},{"v":6.333333333333333,"d":"6.33"},{"v":6.933333333333333,"d":"6.93"},{"v":7.116666666666666,"d":"7.12"},{"v":7.2333333333333325,"d":"7.23"},7,6.7,112.90161]
[260,"JPPOWER",1.95,1.95,{"v":1.9,"d":"1.90"},{"v":1.8499999999999999,"d":"1.85"},{"v":1.7999999999999998,"d":"1.80"},{"v":2,"d":"2.00"},{"v":2.0500000000000003,"d":"2.05"},{"v":2.1,"d":"2.10"},2,1.9,18.46265]
[261,"JSL",29.15,{"v":29.016666666666666,"d":"29.02"},{"v":28.633333333333333,"d":"28.63"},{"v":28.116666666666667,"d":"28.12"},{"v":27.733333333333334,"d":"27.73"},{"v":29.53333333333333,"d":"29.53"},{"v":29.916666666666664,"d":"29.92"},{"v":30.43333333333333,"d":"30.43"},29.4,28.5,4.61452]
[262,"JSLHISAR",82.15,{"v":82,"d":"82.00"},80.75,79.35,{"v":78.1,"d":"78.10"},{"v":83.4,"d":"83.40"},84.65,{"v":86.05000000000001,"d":"86.05"},83.25,80.6,1.44102]
[263,"JSWENERGY",67.8,{"v":68.06666666666668,"d":"68.07"},{"v":66.88333333333335,"d":"66.88"},{"v":65.96666666666668,"d":"65.97"},{"v":64.78333333333336,"d":"64.78"},{"v":68.98333333333335,"d":"68.98"},{"v":70.16666666666666,"d":"70.17"},{"v":71.08333333333334,"d":"71.08"},69.25,67.15,2.8594]
[264,"JSWSTEEL",283.65,{"v":281.51666666666665,"d":"281.52"},{"v":278.6333333333333,"d":"278.63"},{"v":273.6166666666667,"d":"273.62"},{"v":270.73333333333335,"d":"270.73"},{"v":286.5333333333333,"d":"286.53"},{"v":289.41666666666663,"d":"289.42"},{"v":294.4333333333333,"d":"294.43"},284.4,276.5,37.05336]
[265,"JUBILANT",723.2,{"v":732.1833333333334,"d":"732.18"},{"v":703.4666666666668,"d":"703.47"},{"v":683.7333333333335,"d":"683.73"},{"v":655.0166666666669,"d":"655.02"},{"v":751.9166666666667,"d":"751.92"},{"v":780.6333333333334,"d":"780.63"},{"v":800.3666666666667,"d":"800.37"},760.9,712.45,3.27211]
[266,"JUBLFOOD",1179.65,{"v":1177.7166666666667,"d":"1177.72"},{"v":1167.5333333333333,"d":"1167.53"},{"v":1155.4166666666665,"d":"1155.42"},{"v":1145.2333333333331,"d":"1145.23"},{"v":1189.8333333333335,"d":"1189.83"},{"v":1200.0166666666669,"d":"1200.02"},{"v":1212.1333333333337,"d":"1212.13"},1187.9,1165.6,16.60507]
[267,"JUSTDIAL",482.55,{"v":484.0333333333333,"d":"484.03"},{"v":477.5166666666666,"d":"477.52"},{"v":472.4833333333333,"d":"472.48"},{"v":465.9666666666666,"d":"465.97"},{"v":489.0666666666666,"d":"489.07"},{"v":495.58333333333326,"d":"495.58"},{"v":500.6166666666666,"d":"500.62"},490.55,479,14.23274]
[268,"JYOTHYLAB",179.9,{"v":184.36666666666665,"d":"184.37"},{"v":174.2333333333333,"d":"174.23"},{"v":168.56666666666663,"d":"168.57"},{"v":158.43333333333328,"d":"158.43"},{"v":190.0333333333333,"d":"190.03"},{"v":200.16666666666669,"d":"200.17"},{"v":205.83333333333331,"d":"205.83"},194.5,178.7,6.69512]
[269,"KAJARIACER",537.15,{"v":539.6833333333333,"d":"539.68"},{"v":528.4666666666666,"d":"528.47"},{"v":519.7833333333333,"d":"519.78"},{"v":508.5666666666666,"d":"508.57"},{"v":548.3666666666666,"d":"548.37"},{"v":559.5833333333333,"d":"559.58"},{"v":568.2666666666665,"d":"568.27"},550.9,531,7.40561]
[270,"KALPATPOWR",375.6,{"v":376.5333333333333,"d":"376.53"},{"v":373.0666666666666,"d":"373.07"},{"v":370.5333333333333,"d":"370.53"},{"v":367.0666666666666,"d":"367.07"},{"v":379.0666666666666,"d":"379.07"},{"v":382.5333333333333,"d":"382.53"},{"v":385.0666666666666,"d":"385.07"},380,374,0.08047]
[271,"KANSAINER",454.4,{"v":450.8333333333333,"d":"450.83"},{"v":443.66666666666663,"d":"443.67"},{"v":432.93333333333334,"d":"432.93"},{"v":425.76666666666665,"d":"425.77"},{"v":461.5666666666666,"d":"461.57"},{"v":468.73333333333323,"d":"468.73"},{"v":479.4666666666666,"d":"479.47"},458,440.1,0.57956]
[272,"KARURVYSYA",92,{"v":91.98333333333333,"d":"91.98"},{"v":91.71666666666667,"d":"91.72"},{"v":91.43333333333334,"d":"91.43"},{"v":91.16666666666667,"d":"91.17"},{"v":92.26666666666667,"d":"92.27"},{"v":92.53333333333335,"d":"92.53"},{"v":92.81666666666666,"d":"92.82"},92.25,91.7,6.07901]
[273,"KEC",253,{"v":254.4333333333333,"d":"254.43"},{"v":247.46666666666664,"d":"247.47"},{"v":241.93333333333334,"d":"241.93"},{"v":234.96666666666667,"d":"234.97"},{"v":259.9666666666666,"d":"259.97"},{"v":266.9333333333333,"d":"266.93"},{"v":272.4666666666666,"d":"272.47"},261.4,248.9,4.14167]
[274,"KESORAMIND",78.5,{"v":79.38333333333334,"d":"79.38"},{"v":77.01666666666668,"d":"77.02"},{"v":75.53333333333335,"d":"75.53"},{"v":73.16666666666669,"d":"73.17"},{"v":80.86666666666667,"d":"80.87"},{"v":83.23333333333332,"d":"83.23"},{"v":84.71666666666667,"d":"84.72"},81.75,77.9,1.08254]
[275,"KITEX",104.95,{"v":105.5,"d":"105.50"},103.85,102.75,{"v":101.1,"d":"101.10"},{"v":106.6,"d":"106.60"},108.25,109.35,107.15,104.4,0.20674]
[276,"KNRCON",210.15,{"v":209.83333333333334,"d":"209.83"},{"v":207.3166666666667,"d":"207.32"},{"v":204.48333333333335,"d":"204.48"},{"v":201.9666666666667,"d":"201.97"},{"v":212.66666666666669,"d":"212.67"},{"v":215.18333333333334,"d":"215.18"},{"v":218.01666666666668,"d":"218.02"},212.35,207,0.92315]
[277,"KOLTEPATIL",265.25,{"v":263,"d":"263.00"},256.75,248.25,{"v":242,"d":"242.00"},{"v":271.5,"d":"271.50"},277.75,286.25,269.25,254.5,2.34454]
[278,"KOTAKBANK",1267.75,{"v":1269.0833333333333,"d":"1269.08"},{"v":1261.6666666666665,"d":"1261.67"},{"v":1255.5833333333333,"d":"1255.58"},{"v":1248.1666666666665,"d":"1248.17"},{"v":1275.1666666666665,"d":"1275.17"},{"v":1282.583333333333,"d":"1282.58"},{"v":1288.6666666666665,"d":"1288.67"},1276.5,1263,14.59776]
[279,"KPIT",128.95,{"v":135.6833333333333,"d":"135.68"},{"v":116.36666666666662,"d":"116.37"},{"v":103.7833333333333,"d":"103.78"},{"v":84.46666666666661,"d":"84.47"},{"v":148.26666666666662,"d":"148.27"},{"v":167.5833333333333,"d":"167.58"},{"v":180.16666666666663,"d":"180.17"},155,123.1,357.04029]
[280,"KPRMILL",531.85,{"v":531.9166666666666,"d":"531.92"},{"v":529.9333333333333,"d":"529.93"},{"v":528.0166666666667,"d":"528.02"},{"v":526.0333333333333,"d":"526.03"},{"v":533.8333333333333,"d":"533.83"},{"v":535.8166666666666,"d":"535.82"},{"v":537.7333333333332,"d":"537.73"},533.9,530,0.12225]
[281,"KRBL",353.15,{"v":354.5,"d":"354.50"},349.05,344.95,{"v":339.5,"d":"339.50"},{"v":358.6,"d":"358.60"},{"v":364.05000000000007,"d":"364.05"},{"v":368.15000000000003,"d":"368.15"},359.95,350.4,1.76473]
[282,"KSCL",576.75,{"v":569.9499999999999,"d":"569.95"},{"v":559.3499999999999,"d":"559.35"},{"v":541.9499999999999,"d":"541.95"},{"v":531.3499999999999,"d":"531.35"},{"v":587.3499999999999,"d":"587.35"},597.95,{"v":615.3499999999999,"d":"615.35"},580.55,552.55,5.00097]
[283,"KTKBANK",120.7,120.05,118.85,{"v":117,"d":"117.00"},{"v":115.8,"d":"115.80"},{"v":121.89999999999999,"d":"121.90"},{"v":123.10000000000001,"d":"123.10"},{"v":124.94999999999999,"d":"124.95"},121.25,118.2,13.97681]
[284,"KWALITY",7,{"v":7.116666666666667,"d":"7.12"},{"v":6.783333333333334,"d":"6.78"},{"v":6.566666666666667,"d":"6.57"},{"v":6.233333333333334,"d":"6.23"},{"v":7.333333333333334,"d":"7.33"},{"v":7.666666666666666,"d":"7.67"},{"v":7.883333333333334,"d":"7.88"},7.45,6.9,18.59099]
[285,"L&TFH",137.5,{"v":137.1,"d":"137.10"},{"v":136.04999999999998,"d":"136.05"},{"v":134.6,"d":"134.60"},{"v":133.54999999999998,"d":"133.55"},{"v":138.54999999999998,"d":"138.55"},{"v":139.6,"d":"139.60"},{"v":141.04999999999998,"d":"141.05"},138.15,135.65,34.90759]
[286,"LAKSHVILAS",69.35,{"v":69.86666666666666,"d":"69.87"},{"v":68.08333333333331,"d":"68.08"},{"v":66.81666666666665,"d":"66.82"},{"v":65.0333333333333,"d":"65.03"},{"v":71.13333333333333,"d":"71.13"},{"v":72.91666666666666,"d":"72.92"},{"v":74.18333333333334,"d":"74.18"},71.65,68.6,3.91004]
[287,"LALPATHLAB",1020.55,{"v":1038.9666666666667,"d":"1038.97"},{"v":992.9333333333334,"d":"992.93"},{"v":965.3166666666667,"d":"965.32"},{"v":919.2833333333334,"d":"919.28"},{"v":1066.5833333333335,"d":"1066.58"},{"v":1112.6166666666668,"d":"1112.62"},{"v":1140.2333333333333,"d":"1140.23"},1085,1011.35,0.52842]
[288,"LAURUSLABS",377.7,{"v":379.3,"d":"379.30"},{"v":373.6,"d":"373.60"},{"v":369.5,"d":"369.50"},{"v":363.8,"d":"363.80"},{"v":383.40000000000003,"d":"383.40"},{"v":389.09999999999997,"d":"389.10"},{"v":393.20000000000005,"d":"393.20"},385,375.2,0.116]
[289,"LAXMIMACH",5461.35,{"v":5485.7,"d":"5485.70"},5415.65,5369.95,{"v":5299.9,"d":"5299.90"},{"v":5531.4,"d":"5531.40"},{"v":5601.450000000001,"d":"5601.45"},5647.15,5555.75,5440,0.01112]
[290,"LICHSGFIN",469.6,{"v":467.3666666666666,"d":"467.37"},{"v":463.03333333333325,"d":"463.03"},{"v":456.46666666666664,"d":"456.47"},{"v":452.13333333333327,"d":"452.13"},{"v":473.9333333333332,"d":"473.93"},{"v":478.2666666666666,"d":"478.27"},{"v":484.8333333333332,"d":"484.83"},471.7,460.8,9.22672]
[291,"LT",1295.35,{"v":1295.9666666666665,"d":"1295.97"},{"v":1286.383333333333,"d":"1286.38"},{"v":1277.4166666666665,"d":"1277.42"},{"v":1267.833333333333,"d":"1267.83"},{"v":1304.933333333333,"d":"1304.93"},{"v":1314.5166666666664,"d":"1314.52"},{"v":1323.483333333333,"d":"1323.48"},1305.55,1287,16.54706]
[292,"LTI",1747,{"v":1753.4666666666665,"d":"1753.47"},{"v":1733.5333333333328,"d":"1733.53"},{"v":1720.0666666666664,"d":"1720.07"},{"v":1700.1333333333328,"d":"1700.13"},{"v":1766.933333333333,"d":"1766.93"},{"v":1786.8666666666668,"d":"1786.87"},{"v":1800.333333333333,"d":"1800.33"},1773.4,1740,0.65547]
[293,"LTTS",1680.9,1674.55,1662.35,{"v":1643.8,"d":"1643.80"},{"v":1631.6,"d":"1631.60"},{"v":1693.1,"d":"1693.10"},{"v":1705.3000000000002,"d":"1705.30"},1723.85,1686.75,1656,0.48407]
[294,"LUPIN",868.4,865.85,860.75,{"v":853.1,"d":"853.10"},{"v":848,"d":"848.00"},{"v":873.5,"d":"873.50"},{"v":878.6000000000001,"d":"878.60"},886.25,870.95,858.2,7.01634]
[295,"M&M",697.3,{"v":694.4666666666666,"d":"694.47"},{"v":688.8833333333332,"d":"688.88"},{"v":680.4666666666666,"d":"680.47"},{"v":674.8833333333332,"d":"674.88"},{"v":702.8833333333332,"d":"702.88"},{"v":708.4666666666665,"d":"708.47"},{"v":716.8833333333332,"d":"716.88"},700.05,686.05,38.91245]
[296,"M&MFIN",422.25,426.75,415.35,{"v":408.45000000000005,"d":"408.45"},{"v":397.05000000000007,"d":"397.05"},433.65,{"v":445.04999999999995,"d":"445.05"},{"v":451.94999999999993,"d":"451.95"},438.15,419.85,25.16921]
[297,"MAGMA",102.6,103.05,{"v":100.1,"d":"100.10"},{"v":97.6,"d":"97.60"},{"v":94.64999999999999,"d":"94.65"},105.55,{"v":108.50000000000001,"d":"108.50"},{"v":111,"d":"111.00"},106,100.55,0.59929]
[298,"MAHINDCIE",231.8,{"v":231.70000000000002,"d":"231.70"},{"v":230.10000000000002,"d":"230.10"},{"v":228.4,"d":"228.40"},{"v":226.8,"d":"226.80"},{"v":233.40000000000003,"d":"233.40"},{"v":235,"d":"235.00"},{"v":236.70000000000005,"d":"236.70"},233.3,230,3.28177]
[299,"MANAPPURAM",99.05,{"v":98.76666666666667,"d":"98.77"},{"v":97.83333333333333,"d":"97.83"},{"v":96.61666666666666,"d":"96.62"},{"v":95.68333333333332,"d":"95.68"},{"v":99.98333333333333,"d":"99.98"},{"v":100.91666666666667,"d":"100.92"},{"v":102.13333333333334,"d":"102.13"},99.7,97.55,28.50625]
[300,"MANPASAND",80.5,{"v":81.11666666666667,"d":"81.12"},{"v":79.43333333333335,"d":"79.43"},{"v":78.36666666666667,"d":"78.37"},{"v":76.68333333333335,"d":"76.68"},{"v":82.18333333333335,"d":"82.18"},{"v":83.86666666666669,"d":"83.87"},{"v":84.93333333333335,"d":"84.93"},82.8,80.05,1.13151]
[301,"MARICO",373.95,{"v":373.7166666666667,"d":"373.72"},{"v":369.8833333333334,"d":"369.88"},{"v":365.81666666666666,"d":"365.82"},{"v":361.98333333333335,"d":"361.98"},{"v":377.7833333333334,"d":"377.78"},{"v":381.6166666666667,"d":"381.62"},{"v":385.68333333333345,"d":"385.68"},377.55,369.65,9.04818]
[302,"MARKSANS",27.1,{"v":27.083333333333332,"d":"27.08"},{"v":26.916666666666664,"d":"26.92"},{"v":26.73333333333333,"d":"26.73"},{"v":26.566666666666663,"d":"26.57"},{"v":27.266666666666666,"d":"27.27"},{"v":27.43333333333333,"d":"27.43"},{"v":27.616666666666667,"d":"27.62"},27.25,26.9,5.4855]
[303,"MARUTI",7040.6,{"v":7051,"d":"7051.00"},{"v":7004,"d":"7004.00"},{"v":6967.4,"d":"6967.40"},{"v":6920.4,"d":"6920.40"},{"v":7087.6,"d":"7087.60"},{"v":7134.6,"d":"7134.60"},{"v":7171.200000000001,"d":"7171.20"},7098,7014.4,5.20703]
[304,"MASFIN",536.55,{"v":542.6,"d":"542.60"},{"v":529.2,"d":"529.20"},521.85,{"v":508.45000000000005,"d":"508.45"},549.95,{"v":563.3499999999999,"d":"563.35"},{"v":570.7,"d":"570.70"},556,535.25,0.02206]
[305,"MAXINDIA",85.55,{"v":85.43333333333334,"d":"85.43"},{"v":84.86666666666667,"d":"84.87"},{"v":84.18333333333334,"d":"84.18"},{"v":83.61666666666667,"d":"83.62"},{"v":86.11666666666667,"d":"86.12"},{"v":86.68333333333334,"d":"86.68"},{"v":87.36666666666667,"d":"87.37"},86,84.75,1.98456]
[306,"MCDOWELL-N",571.75,577.65,{"v":559.3,"d":"559.30"},546.85,{"v":528.5,"d":"528.50"},{"v":590.0999999999999,"d":"590.10"},608.45,{"v":620.8999999999999,"d":"620.90"},596,565.2,49.20065]
[307,"MCLEODRUSS",106.55,{"v":107.64999999999999,"d":"107.65"},{"v":104.89999999999998,"d":"104.90"},{"v":103.24999999999999,"d":"103.25"},{"v":100.49999999999997,"d":"100.50"},{"v":109.29999999999998,"d":"109.30"},{"v":112.05000000000001,"d":"112.05"},{"v":113.69999999999999,"d":"113.70"},110.4,106,3.59169]
[308,"MERCK",3306.2,{"v":3307.9666666666667,"d":"3307.97"},{"v":3273.2333333333336,"d":"3273.23"},{"v":3240.266666666667,"d":"3240.27"},{"v":3205.5333333333338,"d":"3205.53"},{"v":3340.9333333333334,"d":"3340.93"},{"v":3375.666666666666,"d":"3375.67"},{"v":3408.633333333333,"d":"3408.63"},3342.7,3275,0.06504]
[309,"MFSL",441,{"v":440.1333333333334,"d":"440.13"},{"v":433.16666666666674,"d":"433.17"},{"v":425.33333333333337,"d":"425.33"},{"v":418.36666666666673,"d":"418.37"},{"v":447.96666666666675,"d":"447.97"},{"v":454.93333333333334,"d":"454.93"},{"v":462.76666666666677,"d":"462.77"},447.1,432.3,2.25365]
[310,"MGL",907.35,{"v":906.4666666666666,"d":"906.47"},{"v":901.9333333333332,"d":"901.93"},{"v":896.5166666666665,"d":"896.52"},{"v":891.9833333333331,"d":"891.98"},{"v":911.8833333333332,"d":"911.88"},{"v":916.4166666666667,"d":"916.42"},{"v":921.8333333333333,"d":"921.83"},911,901.05,0.91096]
[311,"MHRIL",205.7,{"v":205.13333333333333,"d":"205.13"},{"v":202.26666666666665,"d":"202.27"},{"v":198.83333333333331,"d":"198.83"},{"v":195.96666666666664,"d":"195.97"},{"v":208.56666666666666,"d":"208.57"},{"v":211.43333333333334,"d":"211.43"},{"v":214.86666666666667,"d":"214.87"},208,201.7,0.40659]
[312,"MINDACORP",147.15,{"v":146.11666666666667,"d":"146.12"},{"v":143.53333333333336,"d":"143.53"},{"v":139.91666666666669,"d":"139.92"},{"v":137.33333333333337,"d":"137.33"},{"v":149.73333333333335,"d":"149.73"},{"v":152.31666666666666,"d":"152.32"},{"v":155.93333333333334,"d":"155.93"},148.7,142.5,1.33588]
[313,"MINDAIND",299.45,{"v":300.48333333333335,"d":"300.48"},{"v":291.9666666666667,"d":"291.97"},{"v":284.48333333333335,"d":"284.48"},{"v":275.9666666666667,"d":"275.97"},{"v":307.9666666666667,"d":"307.97"},{"v":316.48333333333335,"d":"316.48"},{"v":323.9666666666667,"d":"323.97"},309,293,3.63961]
[314,"MINDTREE",910.4,{"v":913.4166666666666,"d":"913.42"},{"v":903.4833333333332,"d":"903.48"},{"v":896.5666666666666,"d":"896.57"},{"v":886.6333333333332,"d":"886.63"},{"v":920.3333333333333,"d":"920.33"},{"v":930.2666666666667,"d":"930.27"},{"v":937.1833333333333,"d":"937.18"},923.35,906.5,20.27003]
[315,"MMTC",27.9,{"v":27.933333333333334,"d":"27.93"},{"v":27.616666666666667,"d":"27.62"},{"v":27.333333333333332,"d":"27.33"},{"v":27.016666666666666,"d":"27.02"},{"v":28.21666666666667,"d":"28.22"},{"v":28.53333333333334,"d":"28.53"},{"v":28.81666666666667,"d":"28.82"},28.25,27.65,4.42641]
[316,"MOIL",160.95,{"v":161.23333333333332,"d":"161.23"},{"v":159.96666666666664,"d":"159.97"},{"v":158.98333333333332,"d":"158.98"},{"v":157.71666666666664,"d":"157.72"},{"v":162.21666666666664,"d":"162.22"},{"v":163.48333333333335,"d":"163.48"},{"v":164.46666666666664,"d":"164.47"},162.5,160.25,0.5354]
[317,"MOTHERSUMI",154.05,154.75,151.95,149.85,{"v":147.04999999999998,"d":"147.05"},156.85,159.65,161.75,157.55,152.65,57.85444]
[318,"MOTILALOFS",643.3,{"v":649.4833333333332,"d":"649.48"},{"v":633.8166666666665,"d":"633.82"},{"v":624.3333333333333,"d":"624.33"},{"v":608.6666666666665,"d":"608.67"},{"v":658.9666666666665,"d":"658.97"},{"v":674.6333333333332,"d":"674.63"},{"v":684.1166666666664,"d":"684.12"},665.15,640,2.02723]
[319,"MPHASIS",921.25,{"v":915.0833333333334,"d":"915.08"},{"v":905.1666666666667,"d":"905.17"},{"v":889.0833333333334,"d":"889.08"},{"v":879.1666666666667,"d":"879.17"},{"v":931.1666666666667,"d":"931.17"},{"v":941.0833333333335,"d":"941.08"},{"v":957.1666666666667,"d":"957.17"},925,899,5.22968]
[320,"MRF",64902.75,{"v":65197.049999999996,"d":"65197.05"},{"v":64205.7,"d":"64205.70"},63508.65,{"v":62517.3,"d":"62517.30"},{"v":65894.09999999999,"d":"65894.10"},{"v":66885.44999999998,"d":"66885.45"},{"v":67582.49999999999,"d":"67582.50"},66188.4,64500,0.04134]
[321,"MRPL",69.65,{"v":69.43333333333334,"d":"69.43"},{"v":69.01666666666668,"d":"69.02"},{"v":68.38333333333334,"d":"68.38"},{"v":67.96666666666668,"d":"67.97"},{"v":70.06666666666668,"d":"70.07"},{"v":70.48333333333333,"d":"70.48"},{"v":71.11666666666667,"d":"71.12"},69.85,68.8,5.35744]
[322,"MTNL",14.7,14.75,14.55,{"v":14.4,"d":"14.40"},{"v":14.200000000000001,"d":"14.20"},{"v":14.9,"d":"14.90"},{"v":15.1,"d":"15.10"},15.25,14.95,14.6,3.86209]
[323,"MUTHOOTFIN",541.1,{"v":543.1666666666666,"d":"543.17"},{"v":536.9333333333333,"d":"536.93"},{"v":532.7666666666667,"d":"532.77"},{"v":526.5333333333333,"d":"526.53"},{"v":547.3333333333333,"d":"547.33"},{"v":553.5666666666666,"d":"553.57"},{"v":557.7333333333332,"d":"557.73"},549.4,539,6.85146]
[324,"NATCOPHARM",680.55,{"v":683.1333333333332,"d":"683.13"},{"v":672.4666666666665,"d":"672.47"},{"v":664.3833333333332,"d":"664.38"},{"v":653.7166666666665,"d":"653.72"},{"v":691.2166666666665,"d":"691.22"},{"v":701.8833333333332,"d":"701.88"},{"v":709.9666666666665,"d":"709.97"},693.8,675.05,2.19246]
[325,"NATIONALUM",61.85,{"v":61.70000000000001,"d":"61.70"},{"v":60.95000000000002,"d":"60.95"},{"v":60.050000000000004,"d":"60.05"},{"v":59.30000000000001,"d":"59.30"},{"v":62.60000000000002,"d":"62.60"},{"v":63.35000000000001,"d":"63.35"},{"v":64.25000000000003,"d":"64.25"},62.45,60.8,28.39521]
[326,"NAUKRI",1715.6,{"v":1727.5,"d":"1727.50"},{"v":1665,"d":"1665.00"},{"v":1614.4,"d":"1614.40"},{"v":1551.9,"d":"1551.90"},{"v":1778.1,"d":"1778.10"},{"v":1840.6,"d":"1840.60"},{"v":1891.1999999999998,"d":"1891.20"},1790,1676.9,6.14949]
[327,"NAVINFLUOR",665.05,{"v":658.0166666666667,"d":"658.02"},{"v":642.0333333333333,"d":"642.03"},{"v":619.0166666666667,"d":"619.02"},{"v":603.0333333333333,"d":"603.03"},{"v":681.0333333333333,"d":"681.03"},{"v":697.0166666666667,"d":"697.02"},{"v":720.0333333333333,"d":"720.03"},674,635,1.10545]
[328,"NAVKARCORP",48,{"v":48.916666666666664,"d":"48.92"},{"v":46.08333333333333,"d":"46.08"},{"v":44.166666666666664,"d":"44.17"},{"v":41.33333333333333,"d":"41.33"},{"v":50.83333333333333,"d":"50.83"},{"v":53.66666666666666,"d":"53.67"},{"v":55.58333333333333,"d":"55.58"},51.75,47,6.52473]
[329,"NBCC",56.15,{"v":56.46666666666667,"d":"56.47"},{"v":55.43333333333334,"d":"55.43"},{"v":54.71666666666667,"d":"54.72"},{"v":53.68333333333334,"d":"53.68"},{"v":57.18333333333334,"d":"57.18"},{"v":58.21666666666667,"d":"58.22"},{"v":58.93333333333334,"d":"58.93"},57.5,55.75,49.45606]
[330,"NBVENTURES",111.9,{"v":111.85000000000001,"d":"111.85"},{"v":111.05000000000001,"d":"111.05"},{"v":110.2,"d":"110.20"},{"v":109.4,"d":"109.40"},{"v":112.70000000000002,"d":"112.70"},{"v":113.5,"d":"113.50"},{"v":114.35000000000002,"d":"114.35"},112.65,111,0.48336]
[331,"NCC",83.85,{"v":84.41666666666667,"d":"84.42"},{"v":82.98333333333335,"d":"82.98"},{"v":82.11666666666667,"d":"82.12"},{"v":80.68333333333335,"d":"80.68"},{"v":85.28333333333335,"d":"85.28"},{"v":86.71666666666665,"d":"86.72"},{"v":87.58333333333334,"d":"87.58"},85.85,83.55,43.26899]
[332,"NESCO",446.6,{"v":448.8333333333333,"d":"448.83"},{"v":443.76666666666665,"d":"443.77"},{"v":440.93333333333334,"d":"440.93"},{"v":435.8666666666667,"d":"435.87"},{"v":451.66666666666663,"d":"451.67"},{"v":456.73333333333335,"d":"456.73"},{"v":459.5666666666666,"d":"459.57"},453.9,446,0.08824]
[333,"NETWORK18",37.25,{"v":37.449999999999996,"d":"37.45"},{"v":36.79999999999999,"d":"36.80"},{"v":36.349999999999994,"d":"36.35"},{"v":35.69999999999999,"d":"35.70"},{"v":37.89999999999999,"d":"37.90"},38.55,{"v":38.99999999999999,"d":"39.00"},38.1,37,1.21292]
[334,"NFL",35.3,{"v":35.4,"d":"35.40"},{"v":35,"d":"35.00"},{"v":34.7,"d":"34.70"},{"v":34.300000000000004,"d":"34.30"},{"v":35.699999999999996,"d":"35.70"},{"v":36.09999999999999,"d":"36.10"},{"v":36.39999999999999,"d":"36.40"},35.8,35.1,2.41233]
[335,"NH",190,{"v":188.4,"d":"188.40"},{"v":185.85000000000002,"d":"185.85"},{"v":181.70000000000002,"d":"181.70"},{"v":179.15000000000003,"d":"179.15"},192.55,{"v":195.10000000000002,"d":"195.10"},199.25,190.95,184.25,0.08791]
[336,"NHPC",25.3,{"v":25.3,"d":"25.30"},{"v":25.200000000000003,"d":"25.20"},{"v":25.1,"d":"25.10"},{"v":25.000000000000004,"d":"25.00"},{"v":25.400000000000002,"d":"25.40"},{"v":25.500000000000004,"d":"25.50"},{"v":25.6,"d":"25.60"},25.4,25.2,13.7074]
[337,"NIITTECH",1300.7,{"v":1292.8,"d":"1292.80"},{"v":1276.1,"d":"1276.10"},{"v":1251.5,"d":"1251.50"},{"v":1234.8,"d":"1234.80"},{"v":1317.3999999999999,"d":"1317.40"},{"v":1334.1000000000001,"d":"1334.10"},{"v":1358.6999999999998,"d":"1358.70"},1309.5,1268.2,11.03506]
[338,"NILKAMAL",1294.85,{"v":1302.1499999999999,"d":"1302.15"},{"v":1279.7499999999998,"d":"1279.75"},{"v":1264.6499999999999,"d":"1264.65"},{"v":1242.2499999999998,"d":"1242.25"},{"v":1317.2499999999998,"d":"1317.25"},{"v":1339.6499999999999,"d":"1339.65"},{"v":1354.7499999999998,"d":"1354.75"},1324.55,1287.05,0.24784]
[339,"NLCINDIA",67.65,{"v":68.01666666666667,"d":"68.02"},{"v":67.13333333333333,"d":"67.13"},{"v":66.61666666666666,"d":"66.62"},{"v":65.73333333333332,"d":"65.73"},{"v":68.53333333333333,"d":"68.53"},{"v":69.41666666666669,"d":"69.42"},{"v":69.93333333333334,"d":"69.93"},68.9,67.5,0.93834]
[340,"NMDC",90.1,{"v":90,"d":"90.00"},{"v":89.5,"d":"89.50"},{"v":88.9,"d":"88.90"},{"v":88.4,"d":"88.40"},{"v":90.6,"d":"90.60"},{"v":91.1,"d":"91.10"},{"v":91.69999999999999,"d":"91.70"},90.5,89.4,9.73709]
[341,"NTPC",140.05,{"v":140.41666666666666,"d":"140.42"},{"v":138.73333333333332,"d":"138.73"},{"v":137.41666666666666,"d":"137.42"},{"v":135.73333333333332,"d":"135.73"},{"v":141.73333333333332,"d":"141.73"},{"v":143.41666666666666,"d":"143.42"},{"v":144.73333333333332,"d":"144.73"},142.1,139.1,35.41981]
[342,"OBEROIRLTY",471.7,{"v":465.18333333333334,"d":"465.18"},{"v":452.01666666666665,"d":"452.02"},{"v":432.3333333333333,"d":"432.33"},{"v":419.16666666666663,"d":"419.17"},{"v":484.8666666666667,"d":"484.87"},{"v":498.0333333333333,"d":"498.03"},{"v":517.7166666666667,"d":"517.72"},478.35,445.5,10.96773]
[343,"OFSS",3796.4,{"v":3779.533333333333,"d":"3779.53"},{"v":3749.0666666666657,"d":"3749.07"},{"v":3701.7333333333327,"d":"3701.73"},{"v":3671.2666666666655,"d":"3671.27"},{"v":3826.866666666666,"d":"3826.87"},{"v":3857.333333333333,"d":"3857.33"},{"v":3904.666666666666,"d":"3904.67"},3810,3732.2,0.20813]
[344,"OIL",170,{"v":170.11666666666667,"d":"170.12"},{"v":168.93333333333334,"d":"168.93"},{"v":167.86666666666667,"d":"167.87"},{"v":166.68333333333334,"d":"166.68"},{"v":171.18333333333334,"d":"171.18"},{"v":172.36666666666667,"d":"172.37"},{"v":173.43333333333334,"d":"173.43"},171.3,169.05,6.93618]
[345,"OMAXE",212.95,{"v":213.33333333333334,"d":"213.33"},{"v":211.9666666666667,"d":"211.97"},{"v":210.98333333333335,"d":"210.98"},{"v":209.6166666666667,"d":"209.62"},{"v":214.3166666666667,"d":"214.32"},{"v":215.6833333333333,"d":"215.68"},{"v":216.66666666666669,"d":"216.67"},214.7,212.35,4.03794]
[346,"ONGC",141.7,{"v":142.23333333333332,"d":"142.23"},{"v":140.51666666666665,"d":"140.52"},{"v":139.33333333333334,"d":"139.33"},{"v":137.61666666666667,"d":"137.62"},{"v":143.41666666666663,"d":"143.42"},{"v":145.13333333333327,"d":"145.13"},{"v":146.3166666666666,"d":"146.32"},143.95,141.05,38.20645]
[347,"ORIENTBANK",93.45,{"v":93.16666666666667,"d":"93.17"},{"v":92.13333333333334,"d":"92.13"},{"v":90.81666666666666,"d":"90.82"},{"v":89.78333333333333,"d":"89.78"},{"v":94.48333333333335,"d":"94.48"},{"v":95.51666666666668,"d":"95.52"},{"v":96.83333333333336,"d":"96.83"},94.2,91.85,22.10599]
[348,"ORIENTCEM",75.55,{"v":75.48333333333333,"d":"75.48"},{"v":74.76666666666667,"d":"74.77"},{"v":73.98333333333333,"d":"73.98"},{"v":73.26666666666667,"d":"73.27"},{"v":76.26666666666667,"d":"76.27"},{"v":76.98333333333333,"d":"76.98"},{"v":77.76666666666667,"d":"77.77"},76.2,74.7,0.22896]
[349,"PAGEIND",23172.95,23075.95,{"v":22826.9,"d":"22826.90"},{"v":22480.850000000002,"d":"22480.85"},{"v":22231.800000000003,"d":"22231.80"},{"v":23422,"d":"23422.00"},{"v":23671.049999999996,"d":"23671.05"},{"v":24017.1,"d":"24017.10"},23325,22729.9,0.32985]
[350,"PARAGMILK",225.7,{"v":228.01666666666665,"d":"228.02"},{"v":221.7833333333333,"d":"221.78"},{"v":217.86666666666665,"d":"217.87"},{"v":211.6333333333333,"d":"211.63"},{"v":231.9333333333333,"d":"231.93"},{"v":238.16666666666666,"d":"238.17"},{"v":242.08333333333331,"d":"242.08"},234.25,224.1,1.10718]
[351,"PCJEWELLER",76.75,{"v":77.03333333333333,"d":"77.03"},{"v":75.36666666666666,"d":"75.37"},{"v":73.98333333333333,"d":"73.98"},{"v":72.31666666666666,"d":"72.32"},{"v":78.41666666666666,"d":"78.42"},{"v":80.08333333333334,"d":"80.08"},{"v":81.46666666666665,"d":"81.47"},78.7,75.65,70.62773]
[352,"PEL",2307.75,{"v":2318.2833333333333,"d":"2318.28"},{"v":2279.5666666666666,"d":"2279.57"},{"v":2251.383333333333,"d":"2251.38"},{"v":2212.6666666666665,"d":"2212.67"},{"v":2346.4666666666667,"d":"2346.47"},{"v":2385.183333333333,"d":"2385.18"},{"v":2413.366666666667,"d":"2413.37"},2357,2290.1,3.77837]
[353,"PERSISTENT",551.9,{"v":552.7166666666667,"d":"552.72"},{"v":545.4333333333334,"d":"545.43"},{"v":538.9666666666667,"d":"538.97"},{"v":531.6833333333334,"d":"531.68"},{"v":559.1833333333334,"d":"559.18"},{"v":566.4666666666667,"d":"566.47"},{"v":572.9333333333334,"d":"572.93"},560,546.25,3.34939]
[354,"PETRONET",226.3,{"v":226.6,"d":"226.60"},{"v":224.39999999999998,"d":"224.40"},{"v":222.49999999999997,"d":"222.50"},{"v":220.29999999999995,"d":"220.30"},{"v":228.5,"d":"228.50"},{"v":230.7,"d":"230.70"},{"v":232.60000000000002,"d":"232.60"},228.8,224.7,19.0782]
[355,"PFC",104.75,{"v":104.03333333333335,"d":"104.03"},{"v":102.66666666666669,"d":"102.67"},{"v":100.58333333333334,"d":"100.58"},{"v":99.21666666666668,"d":"99.22"},{"v":106.11666666666669,"d":"106.12"},{"v":107.48333333333333,"d":"107.48"},{"v":109.56666666666669,"d":"109.57"},105.4,101.95,53.86754]
[356,"PFIZER",2682.55,{"v":2679.883333333333,"d":"2679.88"},{"v":2664.7666666666664,"d":"2664.77"},{"v":2646.983333333333,"d":"2646.98"},{"v":2631.8666666666663,"d":"2631.87"},{"v":2697.6666666666665,"d":"2697.67"},{"v":2712.7833333333333,"d":"2712.78"},{"v":2730.5666666666666,"d":"2730.57"},2695,2662.1,0.12659]
[357,"PFS",16.2,16.25,15.75,{"v":15.3,"d":"15.30"},{"v":14.8,"d":"14.80"},{"v":16.7,"d":"16.70"},{"v":17.2,"d":"17.20"},17.65,16.75,15.8,4.3323]
[358,"PGHH",9921.3,{"v":9911.833333333334,"d":"9911.83"},{"v":9869.466666666667,"d":"9869.47"},{"v":9817.633333333333,"d":"9817.63"},{"v":9775.266666666666,"d":"9775.27"},{"v":9963.666666666668,"d":"9963.67"},{"v":10006.033333333333,"d":"10006.03"},{"v":10057.866666666669,"d":"10057.87"},9954.2,9860,0.01063]
[359,"PHOENIXLTD",615.2,{"v":608.7333333333333,"d":"608.73"},{"v":597.4666666666667,"d":"597.47"},{"v":579.7333333333333,"d":"579.73"},{"v":568.4666666666667,"d":"568.47"},{"v":626.4666666666667,"d":"626.47"},{"v":637.7333333333333,"d":"637.73"},{"v":655.4666666666667,"d":"655.47"},620,591,0.78419]
[360,"PIDILITIND",1109.35,{"v":1113.2666666666667,"d":"1113.27"},{"v":1087.0833333333333,"d":"1087.08"},{"v":1064.8166666666666,"d":"1064.82"},{"v":1038.6333333333332,"d":"1038.63"},{"v":1135.5333333333333,"d":"1135.53"},{"v":1161.7166666666667,"d":"1161.72"},{"v":1183.9833333333333,"d":"1183.98"},1139.45,1091,22.20551]
[361,"PIIND",853.2,{"v":856.6333333333333,"d":"856.63"},{"v":842.2666666666667,"d":"842.27"},{"v":831.3333333333334,"d":"831.33"},{"v":816.9666666666667,"d":"816.97"},{"v":867.5666666666666,"d":"867.57"},{"v":881.9333333333332,"d":"881.93"},{"v":892.8666666666666,"d":"892.87"},871,845.7,0.37792]
[362,"PNB",78.1,{"v":77.96666666666665,"d":"77.97"},{"v":77.38333333333331,"d":"77.38"},{"v":76.66666666666666,"d":"76.67"},{"v":76.08333333333331,"d":"76.08"},{"v":78.68333333333331,"d":"78.68"},{"v":79.26666666666665,"d":"79.27"},{"v":79.9833333333333,"d":"79.98"},78.55,77.25,132.72022]
[363,"PNBHOUSING",925.25,{"v":921.4166666666666,"d":"921.42"},{"v":903.8333333333333,"d":"903.83"},{"v":882.4166666666666,"d":"882.42"},{"v":864.8333333333333,"d":"864.83"},{"v":942.8333333333333,"d":"942.83"},{"v":960.4166666666665,"d":"960.42"},{"v":981.8333333333333,"d":"981.83"},939,900,3.81131]
[364,"PNCINFRA",150.9,{"v":149.93333333333334,"d":"149.93"},{"v":148.21666666666667,"d":"148.22"},{"v":145.53333333333333,"d":"145.53"},{"v":143.81666666666666,"d":"143.82"},{"v":152.61666666666667,"d":"152.62"},{"v":154.33333333333337,"d":"154.33"},{"v":157.01666666666668,"d":"157.02"},151.65,147.25,0.85113]
[365,"POWERGRID",186.75,{"v":187.13333333333335,"d":"187.13"},{"v":185.1666666666667,"d":"185.17"},{"v":183.58333333333337,"d":"183.58"},{"v":181.61666666666673,"d":"181.62"},{"v":188.7166666666667,"d":"188.72"},{"v":190.68333333333334,"d":"190.68"},{"v":192.26666666666668,"d":"192.27"},189.1,185.55,34.63363]
[366,"PRAJIND",131.75,{"v":133.08333333333334,"d":"133.08"},{"v":129.76666666666668,"d":"129.77"},{"v":127.78333333333333,"d":"127.78"},{"v":124.46666666666667,"d":"124.47"},{"v":135.0666666666667,"d":"135.07"},{"v":138.38333333333335,"d":"138.38"},{"v":140.3666666666667,"d":"140.37"},136.4,131.1,26.27595]
[367,"PRESTIGE",213.95,{"v":214.0666666666667,"d":"214.07"},{"v":211.13333333333338,"d":"211.13"},{"v":208.3166666666667,"d":"208.32"},{"v":205.38333333333338,"d":"205.38"},{"v":216.88333333333338,"d":"216.88"},{"v":219.81666666666672,"d":"219.82"},{"v":222.63333333333338,"d":"222.63"},217,211.25,1.0734]
[368,"PRSMJOHNSN",79.25,{"v":79.78333333333333,"d":"79.78"},{"v":78.46666666666667,"d":"78.47"},{"v":77.68333333333334,"d":"77.68"},{"v":76.36666666666667,"d":"76.37"},{"v":80.56666666666666,"d":"80.57"},{"v":81.88333333333333,"d":"81.88"},{"v":82.66666666666666,"d":"82.67"},81.1,79,0.99607]
[369,"PTC",85.45,{"v":85.11666666666666,"d":"85.12"},{"v":84.23333333333332,"d":"84.23"},{"v":83.01666666666667,"d":"83.02"},{"v":82.13333333333333,"d":"82.13"},{"v":86.33333333333331,"d":"86.33"},{"v":87.21666666666667,"d":"87.22"},{"v":88.43333333333331,"d":"88.43"},86,83.9,10.6685]
[370,"PVR",1600.4,{"v":1603.9666666666665,"d":"1603.97"},{"v":1573.433333333333,"d":"1573.43"},{"v":1546.4666666666665,"d":"1546.47"},{"v":1515.933333333333,"d":"1515.93"},{"v":1630.933333333333,"d":"1630.93"},{"v":1661.4666666666662,"d":"1661.47"},{"v":1688.433333333333,"d":"1688.43"},1634.5,1577,16.43831]
[371,"QUESS",646.15,{"v":648.1,"d":"648.10"},636.25,626.35,{"v":614.5,"d":"614.50"},{"v":658,"d":"658.00"},{"v":669.8500000000001,"d":"669.85"},679.75,659.95,638.2,0.7982]
[372,"RADICO",427.95,{"v":425.5833333333333,"d":"425.58"},{"v":419.3666666666666,"d":"419.37"},{"v":410.7833333333333,"d":"410.78"},{"v":404.5666666666666,"d":"404.57"},{"v":434.16666666666663,"d":"434.17"},{"v":440.3833333333333,"d":"440.38"},{"v":448.96666666666664,"d":"448.97"},431.8,417,8.27349]
[373,"RAIN",120.25,{"v":120.66666666666667,"d":"120.67"},{"v":118.63333333333334,"d":"118.63"},{"v":117.01666666666667,"d":"117.02"},{"v":114.98333333333333,"d":"114.98"},{"v":122.28333333333335,"d":"122.28"},{"v":124.31666666666668,"d":"124.32"},{"v":125.93333333333335,"d":"125.93"},122.7,119.05,3.91171]
[374,"RAJESHEXPO",574,{"v":576.9166666666666,"d":"576.92"},{"v":567.5833333333333,"d":"567.58"},{"v":561.1666666666666,"d":"561.17"},{"v":551.8333333333333,"d":"551.83"},{"v":583.3333333333333,"d":"583.33"},{"v":592.6666666666665,"d":"592.67"},{"v":599.0833333333333,"d":"599.08"},586.25,570.5,1.66006]
[375,"RALLIS",163.9,{"v":164.9,"d":"164.90"},{"v":162.4,"d":"162.40"},{"v":160.9,"d":"160.90"},{"v":158.4,"d":"158.40"},{"v":166.4,"d":"166.40"},{"v":168.9,"d":"168.90"},{"v":170.4,"d":"170.40"},167.4,163.4,3.87351]
[376,"RAMCOCEM",599.7,600.75,{"v":591.7,"d":"591.70"},{"v":583.7,"d":"583.70"},{"v":574.6500000000001,"d":"574.65"},608.75,{"v":617.8,"d":"617.80"},{"v":625.8,"d":"625.80"},609.8,592.75,3.0293]
[377,"RAMCOSYS",240,{"v":242.23333333333335,"d":"242.23"},{"v":236.91666666666669,"d":"236.92"},{"v":233.83333333333334,"d":"233.83"},{"v":228.51666666666668,"d":"228.52"},{"v":245.3166666666667,"d":"245.32"},{"v":250.63333333333335,"d":"250.63"},{"v":253.7166666666667,"d":"253.72"},247.55,239.15,0.06857]
[378,"RAYMOND",796.15,804.75,{"v":783.4,"d":"783.40"},770.65,{"v":749.3,"d":"749.30"},{"v":817.5,"d":"817.50"},{"v":838.8499999999999,"d":"838.85"},{"v":851.6,"d":"851.60"},826.1,792,10.10345]
[379,"RBLBANK",578.15,{"v":577.8333333333334,"d":"577.83"},{"v":572.8166666666667,"d":"572.82"},{"v":567.4833333333333,"d":"567.48"},{"v":562.4666666666667,"d":"562.47"},{"v":583.1666666666667,"d":"583.17"},{"v":588.1833333333334,"d":"588.18"},{"v":593.5166666666668,"d":"593.52"},582.85,572.5,4.23909]
[380,"RCF",62.2,{"v":62.300000000000004,"d":"62.30"},{"v":61.650000000000006,"d":"61.65"},{"v":61.1,"d":"61.10"},60.45,{"v":62.85000000000001,"d":"62.85"},{"v":63.5,"d":"63.50"},{"v":64.05000000000001,"d":"64.05"},62.95,61.75,6.40765]
[381,"RCOM",12.85,{"v":12.899999999999999,"d":"12.90"},{"v":12.599999999999998,"d":"12.60"},12.35,{"v":12.049999999999999,"d":"12.05"},{"v":13.149999999999997,"d":"13.15"},{"v":13.449999999999998,"d":"13.45"},{"v":13.699999999999996,"d":"13.70"},13.2,12.65,628.52835]
[382,"RECLTD",122.5,{"v":122.2,"d":"122.20"},{"v":121.30000000000001,"d":"121.30"},{"v":120.10000000000001,"d":"120.10"},{"v":119.20000000000002,"d":"119.20"},{"v":123.4,"d":"123.40"},{"v":124.30000000000001,"d":"124.30"},{"v":125.5,"d":"125.50"},123.1,121,39.32407]
[383,"REDINGTON",73.75,{"v":75.18333333333334,"d":"75.18"},{"v":72.01666666666668,"d":"72.02"},{"v":70.28333333333335,"d":"70.28"},{"v":67.11666666666669,"d":"67.12"},{"v":76.91666666666667,"d":"76.92"},{"v":80.08333333333333,"d":"80.08"},{"v":81.81666666666666,"d":"81.82"},78.35,73.45,12.07248]
[384,"RELAXO",723.1,{"v":726.7166666666667,"d":"726.72"},{"v":716.3833333333334,"d":"716.38"},{"v":709.6666666666667,"d":"709.67"},{"v":699.3333333333335,"d":"699.33"},{"v":733.4333333333334,"d":"733.43"},{"v":743.7666666666667,"d":"743.77"},{"v":750.4833333333333,"d":"750.48"},737.05,720,0.15564]
[385,"RELCAPITAL",212.55,{"v":211.58333333333334,"d":"211.58"},{"v":209.5666666666667,"d":"209.57"},{"v":206.58333333333334,"d":"206.58"},{"v":204.5666666666667,"d":"204.57"},{"v":214.5666666666667,"d":"214.57"},{"v":216.58333333333334,"d":"216.58"},{"v":219.5666666666667,"d":"219.57"},213.6,208.6,60.31067]
[386,"RELIANCE",1247.45,1240.25,{"v":1227.3,"d":"1227.30"},{"v":1207.1499999999999,"d":"1207.15"},{"v":1194.1999999999998,"d":"1194.20"},{"v":1260.4,"d":"1260.40"},1273.35,{"v":1293.5000000000002,"d":"1293.50"},1253.2,1220.1,131.55185]
[387,"RELIGARE",25.1,{"v":25.099999999999998,"d":"25.10"},{"v":24.699999999999996,"d":"24.70"},{"v":24.299999999999997,"d":"24.30"},{"v":23.899999999999995,"d":"23.90"},{"v":25.499999999999996,"d":"25.50"},{"v":25.899999999999995,"d":"25.90"},{"v":26.299999999999997,"d":"26.30"},25.5,24.7,0.77031]
[388,"RELINFRA",282.15,{"v":281.8333333333333,"d":"281.83"},{"v":277.91666666666663,"d":"277.92"},{"v":273.68333333333334,"d":"273.68"},{"v":269.76666666666665,"d":"269.77"},{"v":286.0666666666666,"d":"286.07"},{"v":289.98333333333323,"d":"289.98"},{"v":294.2166666666666,"d":"294.22"},285.75,277.6,36.34634]
[389,"RENUKA",10.65,{"v":10.683333333333335,"d":"10.68"},{"v":10.56666666666667,"d":"10.57"},{"v":10.483333333333334,"d":"10.48"},{"v":10.366666666666669,"d":"10.37"},{"v":10.766666666666671,"d":"10.77"},{"v":10.883333333333335,"d":"10.88"},{"v":10.966666666666672,"d":"10.97"},10.8,10.6,2.78926]
[390,"REPCOHOME",407.95,409.25,402.75,397.55,391.05,414.45,420.95,426.15,415.75,404.05,4.16058]
[391,"RHFL",38.05,{"v":38.11666666666667,"d":"38.12"},{"v":37.53333333333333,"d":"37.53"},{"v":37.016666666666666,"d":"37.02"},{"v":36.43333333333333,"d":"36.43"},{"v":38.63333333333333,"d":"38.63"},{"v":39.21666666666666,"d":"39.22"},{"v":39.733333333333334,"d":"39.73"},38.7,37.6,0.899]
[392,"RKFORGE",488.75,{"v":483.2833333333333,"d":"483.28"},{"v":474.5666666666666,"d":"474.57"},{"v":460.3833333333333,"d":"460.38"},{"v":451.66666666666663,"d":"451.67"},{"v":497.4666666666666,"d":"497.47"},{"v":506.1833333333333,"d":"506.18"},{"v":520.3666666666666,"d":"520.37"},492,469.1,0.94186]
[393,"RNAVAL",12.55,{"v":12.583333333333334,"d":"12.58"},{"v":12.416666666666668,"d":"12.42"},{"v":12.283333333333333,"d":"12.28"},{"v":12.116666666666667,"d":"12.12"},{"v":12.716666666666669,"d":"12.72"},{"v":12.883333333333336,"d":"12.88"},{"v":13.01666666666667,"d":"13.02"},12.75,12.45,9.4331]
[394,"RPOWER",28.85,{"v":28.633333333333336,"d":"28.63"},{"v":28.266666666666673,"d":"28.27"},{"v":27.683333333333337,"d":"27.68"},{"v":27.316666666666674,"d":"27.32"},{"v":29.216666666666672,"d":"29.22"},{"v":29.58333333333334,"d":"29.58"},{"v":30.16666666666667,"d":"30.17"},29,28.05,71.20092]
[395,"RTNPOWER",3.6,{"v":3.6,"d":"3.60"},{"v":3.5500000000000003,"d":"3.55"},{"v":3.5,"d":"3.50"},3.45,{"v":3.6500000000000004,"d":"3.65"},{"v":3.7,"d":"3.70"},{"v":3.7500000000000004,"d":"3.75"},3.65,3.55,11.49885]
[396,"RUPA",357.4,{"v":353.93333333333334,"d":"353.93"},{"v":348.4666666666667,"d":"348.47"},{"v":339.53333333333336,"d":"339.53"},{"v":334.0666666666667,"d":"334.07"},{"v":362.8666666666667,"d":"362.87"},{"v":368.33333333333326,"d":"368.33"},{"v":377.26666666666665,"d":"377.27"},359.4,345,0.37788]
[397,"SADBHAV",200.05,{"v":200.20000000000002,"d":"200.20"},{"v":198.45000000000005,"d":"198.45"},{"v":196.85000000000002,"d":"196.85"},{"v":195.10000000000005,"d":"195.10"},{"v":201.80000000000004,"d":"201.80"},{"v":203.54999999999998,"d":"203.55"},{"v":205.15000000000003,"d":"205.15"},201.95,198.6,0.32341]
[398,"SADBHIN",92.35,{"v":92.3,"d":"92.30"},{"v":90.6,"d":"90.60"},88.85,{"v":87.14999999999999,"d":"87.15"},94.05,{"v":95.75000000000001,"d":"95.75"},{"v":97.5,"d":"97.50"},94,90.55,0.06073]
[399,"SAIL",48.25,{"v":48.416666666666664,"d":"48.42"},{"v":47.883333333333326,"d":"47.88"},{"v":47.51666666666666,"d":"47.52"},{"v":46.98333333333332,"d":"46.98"},{"v":48.78333333333333,"d":"48.78"},{"v":49.31666666666668,"d":"49.32"},{"v":49.68333333333334,"d":"49.68"},48.95,48.05,62.84815]
[400,"SANOFI",6403.45,{"v":6402.683333333334,"d":"6402.68"},{"v":6355.866666666669,"d":"6355.87"},{"v":6308.283333333335,"d":"6308.28"},{"v":6261.466666666669,"d":"6261.47"},{"v":6450.266666666668,"d":"6450.27"},{"v":6497.083333333334,"d":"6497.08"},{"v":6544.666666666668,"d":"6544.67"},6449.5,6355.1,0.00729]
[401,"SBILIFE",618.25,{"v":620.9166666666666,"d":"620.92"},{"v":612.4333333333333,"d":"612.43"},{"v":606.6166666666667,"d":"606.62"},{"v":598.1333333333333,"d":"598.13"},{"v":626.7333333333332,"d":"626.73"},{"v":635.2166666666666,"d":"635.22"},{"v":641.0333333333332,"d":"641.03"},629.4,615.1,1.29335]
[402,"SBIN",288.05,{"v":287.81666666666666,"d":"287.82"},{"v":285.73333333333335,"d":"285.73"},{"v":283.4166666666667,"d":"283.42"},{"v":281.33333333333337,"d":"281.33"},{"v":290.1333333333333,"d":"290.13"},{"v":292.2166666666667,"d":"292.22"},{"v":294.5333333333333,"d":"294.53"},289.9,285.5,115.32528]
[403,"SCHAEFFLER",5401.95,{"v":5430.533333333333,"d":"5430.53"},{"v":5371.416666666666,"d":"5371.42"},{"v":5340.883333333333,"d":"5340.88"},{"v":5281.766666666666,"d":"5281.77"},{"v":5461.066666666666,"d":"5461.07"},{"v":5520.1833333333325,"d":"5520.18"},{"v":5550.716666666665,"d":"5550.72"},5489.65,5400,0.01789]
[404,"SCI",42.75,{"v":42.833333333333336,"d":"42.83"},{"v":42.46666666666667,"d":"42.47"},{"v":42.18333333333333,"d":"42.18"},{"v":41.81666666666666,"d":"41.82"},{"v":43.116666666666674,"d":"43.12"},{"v":43.483333333333334,"d":"43.48"},{"v":43.76666666666668,"d":"43.77"},43.2,42.55,1.04633]
[405,"SFL",1267.85,{"v":1265.6166666666666,"d":"1265.62"},{"v":1256.2333333333331,"d":"1256.23"},{"v":1244.6166666666666,"d":"1244.62"},{"v":1235.2333333333331,"d":"1235.23"},{"v":1277.2333333333331,"d":"1277.23"},{"v":1286.6166666666668,"d":"1286.62"},{"v":1298.2333333333331,"d":"1298.23"},1275,1254,0.07007]
[406,"SHANKARA",447.55,{"v":458.3,"d":"458.30"},{"v":436.6,"d":"436.60"},{"v":425.65000000000003,"d":"425.65"},{"v":403.95000000000005,"d":"403.95"},469.25,{"v":490.94999999999993,"d":"490.95"},{"v":501.9,"d":"501.90"},480,447.35,5.38515]
[407,"SHK",170.75,{"v":170.56666666666666,"d":"170.57"},{"v":168.18333333333334,"d":"168.18"},{"v":165.61666666666667,"d":"165.62"},{"v":163.23333333333335,"d":"163.23"},{"v":173.13333333333333,"d":"173.13"},{"v":175.51666666666665,"d":"175.52"},{"v":178.08333333333331,"d":"178.08"},172.95,168,2.14837]
[408,"SHOPERSTOP",519.8,517.25,{"v":513.5,"d":"513.50"},{"v":507.2,"d":"507.20"},503.45,523.55,{"v":527.3,"d":"527.30"},{"v":533.6,"d":"533.60"},521,510.95,0.11045]
[409,"SHREECEM",16170.55,16010.65,{"v":15771.3,"d":"15771.30"},15372.05,{"v":15132.699999999999,"d":"15132.70"},{"v":16409.9,"d":"16409.90"},16649.25,{"v":17048.5,"d":"17048.50"},16250,15611.4,0.27535]
[410,"SHRIRAMCIT",1723.85,{"v":1740.5166666666667,"d":"1740.52"},{"v":1701.0833333333333,"d":"1701.08"},{"v":1678.3166666666666,"d":"1678.32"},{"v":1638.8833333333332,"d":"1638.88"},{"v":1763.2833333333333,"d":"1763.28"},{"v":1802.7166666666667,"d":"1802.72"},{"v":1825.4833333333333,"d":"1825.48"},1779.95,1717.75,0.02069]
[411,"SIEMENS",1027.95,{"v":1033.0500000000002,"d":"1033.05"},{"v":1011.9500000000003,"d":"1011.95"},995.95,{"v":974.8500000000001,"d":"974.85"},{"v":1049.0500000000004,"d":"1049.05"},{"v":1070.1500000000003,"d":"1070.15"},{"v":1086.1500000000005,"d":"1086.15"},1054.15,1017.05,3.61633]
[412,"SIS",780.4,783.75,{"v":776.6,"d":"776.60"},{"v":772.8000000000001,"d":"772.80"},{"v":765.6500000000001,"d":"765.65"},787.55,{"v":794.7,"d":"794.70"},{"v":798.4999999999999,"d":"798.50"},790.9,779.95,0.03397]
[413,"SJVN",25.8,{"v":25.833333333333332,"d":"25.83"},{"v":25.766666666666666,"d":"25.77"},{"v":25.733333333333334,"d":"25.73"},{"v":25.666666666666668,"d":"25.67"},{"v":25.866666666666664,"d":"25.87"},{"v":25.933333333333334,"d":"25.93"},{"v":25.96666666666666,"d":"25.97"},25.9,25.8,1.50205]
[414,"SKFINDIA",1924.85,{"v":1925.3,"d":"1925.30"},1916.55,1908.25,{"v":1899.5,"d":"1899.50"},{"v":1933.6,"d":"1933.60"},1942.35,{"v":1950.6499999999999,"d":"1950.65"},1934.05,1917,0.16221]
[415,"SMLISUZU",611.15,{"v":613.9666666666667,"d":"613.97"},{"v":607.1833333333334,"d":"607.18"},{"v":603.2166666666667,"d":"603.22"},{"v":596.4333333333334,"d":"596.43"},{"v":617.9333333333334,"d":"617.93"},{"v":624.7166666666667,"d":"624.72"},{"v":628.6833333333334,"d":"628.68"},620.75,610,0.04919]
[416,"SOBHA",502.5,{"v":504.2833333333333,"d":"504.28"},{"v":495.5666666666666,"d":"495.57"},{"v":488.6333333333333,"d":"488.63"},{"v":479.91666666666663,"d":"479.92"},{"v":511.2166666666666,"d":"511.22"},{"v":519.9333333333333,"d":"519.93"},{"v":526.8666666666666,"d":"526.87"},513,497.35,1.47789]
[417,"SOLARINDS",1004.8,{"v":1009.4,"d":"1009.40"},{"v":996.4,"d":"996.40"},{"v":988,"d":"988.00"},{"v":975,"d":"975.00"},{"v":1017.8,"d":"1017.80"},{"v":1030.8,"d":"1030.80"},{"v":1039.1999999999998,"d":"1039.20"},1022.4,1001,0.02072]
[418,"SONATSOFTW",321,{"v":320.84999999999997,"d":"320.85"},{"v":316.79999999999995,"d":"316.80"},{"v":312.59999999999997,"d":"312.60"},{"v":308.54999999999995,"d":"308.55"},{"v":325.04999999999995,"d":"325.05"},{"v":329.1,"d":"329.10"},{"v":333.29999999999995,"d":"333.30"},324.9,316.65,0.69068]
[419,"SOUTHBANK",13.8,{"v":13.883333333333333,"d":"13.88"},{"v":13.666666666666666,"d":"13.67"},{"v":13.533333333333333,"d":"13.53"},{"v":13.316666666666666,"d":"13.32"},{"v":14.016666666666666,"d":"14.02"},{"v":14.233333333333334,"d":"14.23"},{"v":14.366666666666665,"d":"14.37"},14.1,13.75,94.11258]
[420,"SPARC",171.95,{"v":172.01666666666665,"d":"172.02"},{"v":166.2333333333333,"d":"166.23"},{"v":160.51666666666665,"d":"160.52"},{"v":154.7333333333333,"d":"154.73"},{"v":177.7333333333333,"d":"177.73"},{"v":183.51666666666665,"d":"183.52"},{"v":189.2333333333333,"d":"189.23"},177.8,166.3,17.58169]
[421,"SPTL",22.2,{"v":22.183333333333337,"d":"22.18"},{"v":21.616666666666674,"d":"21.62"},{"v":21.03333333333334,"d":"21.03"},{"v":20.466666666666676,"d":"20.47"},{"v":22.766666666666673,"d":"22.77"},{"v":23.333333333333336,"d":"23.33"},{"v":23.91666666666667,"d":"23.92"},22.75,21.6,20.50938]
[422,"SREINFRA",31.1,{"v":31.366666666666664,"d":"31.37"},{"v":30.43333333333333,"d":"30.43"},{"v":29.766666666666666,"d":"29.77"},{"v":28.833333333333332,"d":"28.83"},{"v":32.03333333333333,"d":"32.03"},{"v":32.966666666666654,"d":"32.97"},{"v":33.633333333333326,"d":"33.63"},32.3,30.7,41.38513]
[423,"SRF",2094.9,{"v":2079.9666666666667,"d":"2079.97"},{"v":2051.2333333333336,"d":"2051.23"},{"v":2007.5666666666668,"d":"2007.57"},{"v":1978.8333333333337,"d":"1978.83"},{"v":2123.633333333333,"d":"2123.63"},{"v":2152.366666666666,"d":"2152.37"},{"v":2196.0333333333333,"d":"2196.03"},2108.7,2036.3,2.00947]
[424,"SRTRANSFIN",1114.55,{"v":1107.2166666666667,"d":"1107.22"},{"v":1093.4333333333334,"d":"1093.43"},{"v":1072.3166666666666,"d":"1072.32"},{"v":1058.5333333333333,"d":"1058.53"},{"v":1128.3333333333335,"d":"1128.33"},{"v":1142.1166666666668,"d":"1142.12"},{"v":1163.2333333333336,"d":"1163.23"},1121,1086.1,8.16136]
[425,"STARCEMENT",95.25,{"v":95.58333333333333,"d":"95.58"},{"v":94.16666666666666,"d":"94.17"},{"v":93.08333333333333,"d":"93.08"},{"v":91.66666666666666,"d":"91.67"},{"v":96.66666666666666,"d":"96.67"},{"v":98.08333333333331,"d":"98.08"},{"v":99.16666666666666,"d":"99.17"},97,94.5,0.12223]
[426,"STRTECH",290.65,{"v":292.7,"d":"292.70"},285.95,281.25,{"v":274.5,"d":"274.50"},{"v":297.4,"d":"297.40"},304.15,{"v":308.84999999999997,"d":"308.85"},299.45,288,29.01291]
[427,"SUDARSCHEM",318.05,{"v":320.68333333333334,"d":"320.68"},{"v":314.3666666666667,"d":"314.37"},{"v":310.68333333333334,"d":"310.68"},{"v":304.3666666666667,"d":"304.37"},{"v":324.3666666666667,"d":"324.37"},{"v":330.6833333333334,"d":"330.68"},{"v":334.3666666666667,"d":"334.37"},327,317,0.20215]
[428,"SUNDRMFAST",524.55,{"v":526.2666666666667,"d":"526.27"},{"v":517.5333333333333,"d":"517.53"},{"v":510.51666666666665,"d":"510.52"},{"v":501.7833333333333,"d":"501.78"},{"v":533.2833333333333,"d":"533.28"},{"v":542.0166666666667,"d":"542.02"},{"v":549.0333333333333,"d":"549.03"},535,519.25,0.53963]
[429,"SUNPHARMA",423,{"v":426.0333333333333,"d":"426.03"},{"v":414.0666666666666,"d":"414.07"},{"v":405.1333333333333,"d":"405.13"},{"v":393.16666666666663,"d":"393.17"},{"v":434.9666666666666,"d":"434.97"},{"v":446.9333333333333,"d":"446.93"},{"v":455.86666666666656,"d":"455.87"},438,417.1,184.4649]
[430,"SUNTECK",342.6,{"v":342.78333333333336,"d":"342.78"},{"v":335.7666666666667,"d":"335.77"},{"v":328.93333333333334,"d":"328.93"},{"v":321.9166666666667,"d":"321.92"},{"v":349.61666666666673,"d":"349.62"},{"v":356.6333333333334,"d":"356.63"},{"v":363.46666666666675,"d":"363.47"},349.8,335.95,1.15985]
[431,"SUNTV",527,{"v":529.3833333333333,"d":"529.38"},{"v":519.1166666666667,"d":"519.12"},{"v":511.23333333333335,"d":"511.23"},{"v":500.9666666666667,"d":"500.97"},{"v":537.2666666666667,"d":"537.27"},{"v":547.5333333333333,"d":"547.53"},{"v":555.4166666666666,"d":"555.42"},539.65,521.5,21.13026]
[432,"SUPREMEIND",1045.85,{"v":1053.8,"d":"1053.80"},{"v":1028.6499999999999,"d":"1028.65"},{"v":1011.4499999999998,"d":"1011.45"},{"v":986.2999999999997,"d":"986.30"},{"v":1071,"d":"1071.00"},1096.15,{"v":1113.3500000000001,"d":"1113.35"},1078.95,1036.6,0.73472]
[433,"SUVEN",202.5,{"v":203.4333333333333,"d":"203.43"},{"v":199.0666666666666,"d":"199.07"},{"v":195.6333333333333,"d":"195.63"},{"v":191.2666666666666,"d":"191.27"},{"v":206.86666666666662,"d":"206.87"},{"v":211.23333333333335,"d":"211.23"},{"v":214.66666666666663,"d":"214.67"},207.8,200,2.17527]
[434,"SUZLON",5.15,5.15,{"v":5.1000000000000005,"d":"5.10"},5.05,{"v":5,"d":"5.00"},{"v":5.200000000000001,"d":"5.20"},{"v":5.250000000000002,"d":"5.25"},{"v":5.300000000000002,"d":"5.30"},5.2,5.1,62.56463]
[435,"SWANENERGY",100.5,{"v":100.08333333333333,"d":"100.08"},{"v":98.46666666666665,"d":"98.47"},{"v":96.43333333333332,"d":"96.43"},{"v":94.81666666666665,"d":"94.82"},{"v":102.11666666666666,"d":"102.12"},{"v":103.73333333333333,"d":"103.73"},{"v":105.76666666666667,"d":"105.77"},101.7,98.05,2.41421]
[436,"SYMPHONY",1230.45,{"v":1236.9333333333332,"d":"1236.93"},{"v":1209.1166666666663,"d":"1209.12"},{"v":1187.783333333333,"d":"1187.78"},{"v":1159.9666666666662,"d":"1159.97"},{"v":1258.2666666666664,"d":"1258.27"},{"v":1286.0833333333335,"d":"1286.08"},{"v":1307.4166666666665,"d":"1307.42"},1264.75,1215.6,0.7047]
[437,"SYNDIBANK",35.55,{"v":35.56666666666666,"d":"35.57"},{"v":35.133333333333326,"d":"35.13"},{"v":34.71666666666666,"d":"34.72"},{"v":34.283333333333324,"d":"34.28"},{"v":35.98333333333333,"d":"35.98"},{"v":36.416666666666664,"d":"36.42"},{"v":36.83333333333333,"d":"36.83"},36,35.15,44.27381]
[438,"SYNGENE",588.9,{"v":585.1666666666666,"d":"585.17"},{"v":575.3333333333333,"d":"575.33"},{"v":561.7666666666667,"d":"561.77"},{"v":551.9333333333333,"d":"551.93"},{"v":598.7333333333332,"d":"598.73"},{"v":608.5666666666665,"d":"608.57"},{"v":622.1333333333332,"d":"622.13"},595,571.6,8.49347]
[439,"TAKE",148.45,{"v":150.73333333333332,"d":"150.73"},{"v":143.46666666666664,"d":"143.47"},{"v":138.48333333333332,"d":"138.48"},{"v":131.21666666666664,"d":"131.22"},{"v":155.71666666666664,"d":"155.72"},{"v":162.98333333333335,"d":"162.98"},{"v":167.96666666666664,"d":"167.97"},158,145.75,1.02032]
[440,"TATACHEM",689.2,{"v":685.8666666666667,"d":"685.87"},{"v":681.5833333333334,"d":"681.58"},{"v":673.9666666666667,"d":"673.97"},{"v":669.6833333333334,"d":"669.68"},{"v":693.4833333333333,"d":"693.48"},{"v":697.7666666666667,"d":"697.77"},{"v":705.3833333333333,"d":"705.38"},690.15,678.25,3.79049]
[441,"TATACOFFEE",93.8,{"v":94.81666666666668,"d":"94.82"},{"v":92.13333333333335,"d":"92.13"},{"v":90.46666666666668,"d":"90.47"},{"v":87.78333333333336,"d":"87.78"},{"v":96.48333333333335,"d":"96.48"},{"v":99.16666666666666,"d":"99.17"},{"v":100.83333333333334,"d":"100.83"},97.5,93.15,5.042]
[442,"TATACOMM",521.6,{"v":520.8166666666666,"d":"520.82"},{"v":515.6333333333332,"d":"515.63"},{"v":509.66666666666663,"d":"509.67"},{"v":504.48333333333323,"d":"504.48"},{"v":526.7833333333332,"d":"526.78"},{"v":531.9666666666666,"d":"531.97"},{"v":537.9333333333332,"d":"537.93"},526,514.85,2.47811]
[443,"TATAELXSI",933.3,{"v":942.8666666666667,"d":"942.87"},{"v":919.5833333333334,"d":"919.58"},{"v":905.8666666666667,"d":"905.87"},{"v":882.5833333333334,"d":"882.58"},{"v":956.5833333333334,"d":"956.58"},{"v":979.8666666666667,"d":"979.87"},{"v":993.5833333333334,"d":"993.58"},966.15,929.15,13.57593]
[444,"TATAGLOBAL",210.8,{"v":210.9666666666667,"d":"210.97"},{"v":209.2833333333334,"d":"209.28"},{"v":207.76666666666668,"d":"207.77"},{"v":206.08333333333337,"d":"206.08"},{"v":212.4833333333334,"d":"212.48"},{"v":214.16666666666669,"d":"214.17"},{"v":215.68333333333342,"d":"215.68"},212.65,209.45,10.59068]
[445,"TATAINVEST",831.5,{"v":833.8666666666668,"d":"833.87"},{"v":827.8333333333336,"d":"827.83"},{"v":824.1666666666669,"d":"824.17"},{"v":818.1333333333337,"d":"818.13"},{"v":837.5333333333335,"d":"837.53"},{"v":843.5666666666668,"d":"843.57"},{"v":847.2333333333335,"d":"847.23"},839.9,830.2,0.07816]
[446,"TATAMOTORS",175.4,{"v":176.4666666666667,"d":"176.47"},{"v":172.63333333333338,"d":"172.63"},{"v":169.86666666666667,"d":"169.87"},{"v":166.03333333333336,"d":"166.03"},{"v":179.2333333333334,"d":"179.23"},{"v":183.06666666666672,"d":"183.07"},{"v":185.83333333333343,"d":"185.83"},180.3,173.7,134.61254]
[447,"TATAMTRDVR",92.75,{"v":93.39999999999999,"d":"93.40"},{"v":91.14999999999998,"d":"91.15"},{"v":89.54999999999998,"d":"89.55"},{"v":87.29999999999997,"d":"87.30"},{"v":94.99999999999999,"d":"95.00"},{"v":97.25000000000001,"d":"97.25"},98.85,95.65,91.8,27.39738]
[448,"TATAPOWER",74.55,{"v":74.86666666666667,"d":"74.87"},{"v":73.98333333333335,"d":"73.98"},{"v":73.41666666666667,"d":"73.42"},{"v":72.53333333333335,"d":"72.53"},{"v":75.43333333333335,"d":"75.43"},{"v":76.31666666666668,"d":"76.32"},{"v":76.88333333333335,"d":"76.88"},75.75,74.3,37.00318]
[449,"TATASPONGE",713.05,{"v":719.9,"d":"719.90"},701.65,690.25,{"v":672,"d":"672.00"},{"v":731.3,"d":"731.30"},749.55,{"v":760.9499999999999,"d":"760.95"},738.15,708.5,0.7321]
[450,"TATASTEEL",460.75,{"v":460.81666666666666,"d":"460.82"},{"v":457.1333333333333,"d":"457.13"},{"v":453.51666666666665,"d":"453.52"},{"v":449.8333333333333,"d":"449.83"},{"v":464.43333333333334,"d":"464.43"},{"v":468.1166666666666,"d":"468.12"},{"v":471.73333333333335,"d":"471.73"},464.5,457.2,47.90846]
[451,"TCS",1901.55,{"v":1893.9333333333334,"d":"1893.93"},{"v":1882.6166666666668,"d":"1882.62"},{"v":1863.6833333333334,"d":"1863.68"},{"v":1852.3666666666668,"d":"1852.37"},{"v":1912.8666666666668,"d":"1912.87"},{"v":1924.1833333333334,"d":"1924.18"},{"v":1943.1166666666668,"d":"1943.12"},1905.25,1875,19.62927]
[452,"TECHM",727.75,724.75,{"v":719.5,"d":"719.50"},711.25,{"v":706,"d":"706.00"},{"v":733,"d":"733.00"},738.25,{"v":746.5,"d":"746.50"},730,716.5,18.49102]
[453,"TEXRAIL",56.4,{"v":56.666666666666664,"d":"56.67"},{"v":55.73333333333333,"d":"55.73"},{"v":55.06666666666666,"d":"55.07"},{"v":54.133333333333326,"d":"54.13"},{"v":57.33333333333333,"d":"57.33"},{"v":58.266666666666666,"d":"58.27"},{"v":58.93333333333333,"d":"58.93"},57.6,56,1.95753]
[454,"THERMAX",1114.95,{"v":1108.4833333333333,"d":"1108.48"},{"v":1096.4666666666667,"d":"1096.47"},{"v":1077.9833333333333,"d":"1077.98"},{"v":1065.9666666666667,"d":"1065.97"},{"v":1126.9666666666667,"d":"1126.97"},{"v":1138.9833333333336,"d":"1138.98"},{"v":1157.4666666666667,"d":"1157.47"},1120.5,1090,0.10515]
[457,"THOMASCOOK",221.2,{"v":221.05000000000004,"d":"221.05"},{"v":218.70000000000007,"d":"218.70"},{"v":216.20000000000005,"d":"216.20"},{"v":213.85000000000008,"d":"213.85"},{"v":223.55000000000007,"d":"223.55"},{"v":225.90000000000003,"d":"225.90"},{"v":228.40000000000006,"d":"228.40"},223.4,218.55,0.78817]
[458,"THYROCARE",545.05,{"v":545.1833333333333,"d":"545.18"},{"v":540.3666666666666,"d":"540.37"},{"v":535.6833333333333,"d":"535.68"},{"v":530.8666666666666,"d":"530.87"},{"v":549.8666666666666,"d":"549.87"},{"v":554.6833333333334,"d":"554.68"},{"v":559.3666666666666,"d":"559.37"},550,540.5,0.08275]
[459,"TIFIN",466.35,{"v":464.76666666666665,"d":"464.77"},{"v":457.5833333333333,"d":"457.58"},{"v":448.81666666666666,"d":"448.82"},{"v":441.6333333333333,"d":"441.63"},{"v":473.5333333333333,"d":"473.53"},{"v":480.7166666666667,"d":"480.72"},{"v":489.4833333333333,"d":"489.48"},471.95,456,0.23773]
[460,"TIMETECHNO",99.05,100.05,{"v":96.5,"d":"96.50"},93.95,{"v":90.4,"d":"90.40"},{"v":102.6,"d":"102.60"},{"v":106.14999999999998,"d":"106.15"},{"v":108.69999999999999,"d":"108.70"},103.6,97.5,1.91311]
[461,"TIMKEN",556.4,{"v":555.7666666666667,"d":"555.77"},{"v":551.6333333333333,"d":"551.63"},{"v":546.8666666666667,"d":"546.87"},{"v":542.7333333333333,"d":"542.73"},{"v":560.5333333333333,"d":"560.53"},{"v":564.6666666666665,"d":"564.67"},{"v":569.4333333333333,"d":"569.43"},559.9,551,0.06356]
[462,"TITAN",969.65,{"v":965.9499999999999,"d":"965.95"},{"v":959.5999999999999,"d":"959.60"},949.55,{"v":943.1999999999999,"d":"943.20"},{"v":975.9999999999999,"d":"976.00"},982.35,{"v":992.3999999999999,"d":"992.40"},972.3,955.9,12.46903]
[463,"TNPL",230.1,{"v":230.08333333333334,"d":"230.08"},{"v":228.5666666666667,"d":"228.57"},{"v":227.03333333333336,"d":"227.03"},{"v":225.5166666666667,"d":"225.52"},{"v":231.61666666666667,"d":"231.62"},{"v":233.13333333333333,"d":"233.13"},{"v":234.66666666666666,"d":"234.67"},231.6,228.55,0.36708]
[464,"TORNTPHARM",1889.05,{"v":1897.3,"d":"1897.30"},1870.75,1852.45,{"v":1825.9,"d":"1825.90"},{"v":1915.6,"d":"1915.60"},{"v":1942.1499999999996,"d":"1942.15"},{"v":1960.4499999999998,"d":"1960.45"},1923.85,1879,1.76527]
[465,"TORNTPOWER",258.5,{"v":259.98333333333335,"d":"259.98"},{"v":255.61666666666667,"d":"255.62"},{"v":252.73333333333335,"d":"252.73"},{"v":248.36666666666667,"d":"248.37"},{"v":262.8666666666667,"d":"262.87"},{"v":267.23333333333335,"d":"267.23"},{"v":270.1166666666667,"d":"270.12"},264.35,257.1,9.02166]
[466,"TRENT",356.25,356.25,352.05,347.85,{"v":343.65000000000003,"d":"343.65"},360.45,{"v":364.65000000000003,"d":"364.65"},{"v":368.84999999999997,"d":"368.85"},360.45,352.05,0.97596]
[467,"TRIDENT",66.4,{"v":67.01666666666667,"d":"67.02"},{"v":65.63333333333333,"d":"65.63"},{"v":64.86666666666666,"d":"64.87"},{"v":63.48333333333332,"d":"63.48"},{"v":67.78333333333333,"d":"67.78"},{"v":69.16666666666669,"d":"69.17"},{"v":69.93333333333334,"d":"69.93"},68.4,66.25,5.23338]
[468,"TTKPRESTIG",7848.9,{"v":7889.583333333333,"d":"7889.58"},{"v":7769.316666666666,"d":"7769.32"},{"v":7689.733333333333,"d":"7689.73"},{"v":7569.466666666665,"d":"7569.47"},{"v":7969.166666666666,"d":"7969.17"},{"v":8089.433333333334,"d":"8089.43"},{"v":8169.016666666666,"d":"8169.02"},8009.85,7810,0.05678]
[469,"TV18BRDCST",34.05,{"v":34.18333333333333,"d":"34.18"},{"v":33.71666666666666,"d":"33.72"},{"v":33.38333333333333,"d":"33.38"},{"v":32.916666666666664,"d":"32.92"},{"v":34.51666666666666,"d":"34.52"},{"v":34.98333333333333,"d":"34.98"},{"v":35.316666666666656,"d":"35.32"},34.65,33.85,31.0047]
[470,"TVSMOTOR",521.75,{"v":523.4166666666666,"d":"523.42"},{"v":514.3333333333333,"d":"514.33"},{"v":506.91666666666663,"d":"506.92"},{"v":497.83333333333326,"d":"497.83"},{"v":530.8333333333333,"d":"530.83"},{"v":539.9166666666665,"d":"539.92"},{"v":547.3333333333333,"d":"547.33"},532.5,516,14.79385]
[471,"TVSSRICHAK",2390.1,{"v":2378.866666666667,"d":"2378.87"},{"v":2362.7333333333336,"d":"2362.73"},{"v":2335.366666666667,"d":"2335.37"},{"v":2319.2333333333336,"d":"2319.23"},{"v":2406.2333333333336,"d":"2406.23"},{"v":2422.366666666667,"d":"2422.37"},{"v":2449.7333333333336,"d":"2449.73"},2395,2351.5,0.01042]
[472,"TVTODAY",361.55,{"v":361.51666666666665,"d":"361.52"},{"v":358.0833333333333,"d":"358.08"},{"v":354.6166666666667,"d":"354.62"},{"v":351.18333333333334,"d":"351.18"},{"v":364.9833333333333,"d":"364.98"},{"v":368.4166666666667,"d":"368.42"},{"v":371.88333333333327,"d":"371.88"},364.95,358.05,0.26038]
[473,"UBL",1448.3,1451.95,1436.95,{"v":1425.6,"d":"1425.60"},{"v":1410.6,"d":"1410.60"},{"v":1463.3000000000002,"d":"1463.30"},{"v":1478.3000000000002,"d":"1478.30"},{"v":1489.6500000000003,"d":"1489.65"},1466.95,1440.6,6.72662]
[474,"UCOBANK",19.7,{"v":19.650000000000002,"d":"19.65"},{"v":19.500000000000004,"d":"19.50"},{"v":19.3,"d":"19.30"},{"v":19.150000000000002,"d":"19.15"},{"v":19.850000000000005,"d":"19.85"},{"v":20.000000000000004,"d":"20.00"},{"v":20.200000000000006,"d":"20.20"},19.8,19.45,2.25101]
[475,"UFLEX",260.05,{"v":260.09999999999997,"d":"260.10"},{"v":257.44999999999993,"d":"257.45"},{"v":254.84999999999997,"d":"254.85"},{"v":252.19999999999993,"d":"252.20"},{"v":262.69999999999993,"d":"262.70"},{"v":265.3499999999999,"d":"265.35"},{"v":267.94999999999993,"d":"267.95"},262.75,257.5,0.37183]
[476,"UJJIVAN",294.95,{"v":296.48333333333335,"d":"296.48"},{"v":287.0166666666667,"d":"287.02"},{"v":279.08333333333337,"d":"279.08"},{"v":269.61666666666673,"d":"269.62"},{"v":304.4166666666667,"d":"304.42"},{"v":313.8833333333334,"d":"313.88"},{"v":321.81666666666666,"d":"321.82"},305.95,288.55,119.61606]
[477,"ULTRACEMCO",3790.7,{"v":3813.1,"d":"3813.10"},{"v":3747.6499999999996,"d":"3747.65"},{"v":3704.6,"d":"3704.60"},{"v":3639.1499999999996,"d":"3639.15"},{"v":3856.1499999999996,"d":"3856.15"},{"v":3921.5999999999995,"d":"3921.60"},{"v":3964.6499999999996,"d":"3964.65"},3878.55,3770.05,8.08713]
[478,"UNICHEMLAB",205.15,{"v":205.20000000000002,"d":"205.20"},{"v":203.70000000000005,"d":"203.70"},{"v":202.25000000000003,"d":"202.25"},{"v":200.75000000000006,"d":"200.75"},{"v":206.65000000000003,"d":"206.65"},{"v":208.14999999999998,"d":"208.15"},{"v":209.60000000000002,"d":"209.60"},206.7,203.75,0.13817]
[479,"UNIONBANK",82.5,{"v":82.68333333333334,"d":"82.68"},{"v":81.81666666666668,"d":"81.82"},{"v":81.13333333333334,"d":"81.13"},{"v":80.26666666666668,"d":"80.27"},{"v":83.36666666666667,"d":"83.37"},{"v":84.23333333333335,"d":"84.23"},{"v":84.91666666666667,"d":"84.92"},83.55,82,66.25042]
[480,"UPL",747.35,{"v":752.5500000000001,"d":"752.55"},{"v":737.7500000000001,"d":"737.75"},{"v":728.1500000000001,"d":"728.15"},{"v":713.3500000000001,"d":"713.35"},{"v":762.1500000000001,"d":"762.15"},776.95,{"v":786.5500000000001,"d":"786.55"},767.35,742.95,21.09205]
[481,"VAKRANGEE",44.7,{"v":45.866666666666674,"d":"45.87"},{"v":43.533333333333346,"d":"43.53"},{"v":42.366666666666674,"d":"42.37"},{"v":40.033333333333346,"d":"40.03"},{"v":47.033333333333346,"d":"47.03"},{"v":49.366666666666674,"d":"49.37"},{"v":50.533333333333346,"d":"50.53"},48.2,44.7,86.44809]
[482,"VBL",765.05,{"v":768.5999999999999,"d":"768.60"},{"v":752.5499999999998,"d":"752.55"},740.05,{"v":723.9999999999999,"d":"724.00"},{"v":781.0999999999998,"d":"781.10"},797.15,{"v":809.6499999999997,"d":"809.65"},784.65,756.1,0.56797]
[483,"VEDL",193.5,{"v":193.41666666666666,"d":"193.42"},{"v":191.38333333333333,"d":"191.38"},{"v":189.26666666666668,"d":"189.27"},{"v":187.23333333333335,"d":"187.23"},{"v":195.5333333333333,"d":"195.53"},{"v":197.56666666666666,"d":"197.57"},{"v":199.68333333333328,"d":"199.68"},195.45,191.3,61.95845]
[484,"VGUARD",202.15,{"v":201.88333333333335,"d":"201.88"},{"v":200.31666666666672,"d":"200.32"},{"v":198.48333333333338,"d":"198.48"},{"v":196.91666666666674,"d":"196.92"},{"v":203.7166666666667,"d":"203.72"},{"v":205.28333333333336,"d":"205.28"},{"v":207.11666666666667,"d":"207.12"},203.45,200.05,3.79131]
[485,"VIJAYABANK",45,{"v":44.98333333333333,"d":"44.98"},{"v":44.316666666666656,"d":"44.32"},{"v":43.633333333333326,"d":"43.63"},{"v":42.966666666666654,"d":"42.97"},{"v":45.66666666666666,"d":"45.67"},{"v":46.33333333333333,"d":"46.33"},{"v":47.01666666666666,"d":"47.02"},45.65,44.3,16.18274]
[486,"VINATIORGA",1580.95,1584.45,{"v":1566.5,"d":"1566.50"},1552.05,{"v":1534.1,"d":"1534.10"},{"v":1598.9,"d":"1598.90"},{"v":1616.8500000000004,"d":"1616.85"},{"v":1631.3000000000002,"d":"1631.30"},1602.4,1570,0.12266]
[487,"VIPIND",481.05,{"v":484.23333333333335,"d":"484.23"},{"v":475.0666666666667,"d":"475.07"},{"v":469.08333333333337,"d":"469.08"},{"v":459.91666666666674,"d":"459.92"},{"v":490.2166666666667,"d":"490.22"},{"v":499.3833333333333,"d":"499.38"},{"v":505.3666666666667,"d":"505.37"},493.4,478.25,2.23196]
[488,"VOLTAS",538.7,{"v":537.4166666666666,"d":"537.42"},{"v":532.9333333333333,"d":"532.93"},{"v":527.1666666666666,"d":"527.17"},{"v":522.6833333333333,"d":"522.68"},{"v":543.1833333333333,"d":"543.18"},{"v":547.6666666666666,"d":"547.67"},{"v":553.4333333333333,"d":"553.43"},541.9,531.65,6.77637]
[489,"VRLLOG",260.85,{"v":264.6166666666667,"d":"264.62"},{"v":256.23333333333335,"d":"256.23"},{"v":251.61666666666667,"d":"251.62"},{"v":243.23333333333335,"d":"243.23"},{"v":269.23333333333335,"d":"269.23"},{"v":277.6166666666667,"d":"277.62"},{"v":282.23333333333335,"d":"282.23"},273,260,0.44789]
[490,"VTL",1073.05,{"v":1076.3166666666666,"d":"1076.32"},{"v":1065.7333333333331,"d":"1065.73"},{"v":1058.4166666666665,"d":"1058.42"},{"v":1047.833333333333,"d":"1047.83"},{"v":1083.6333333333332,"d":"1083.63"},{"v":1094.2166666666667,"d":"1094.22"},{"v":1101.5333333333333,"d":"1101.53"},1086.9,1069,0.05931]
[491,"WABAG",292.1,{"v":293.2,"d":"293.20"},{"v":289.9,"d":"289.90"},{"v":287.7,"d":"287.70"},{"v":284.4,"d":"284.40"},{"v":295.4,"d":"295.40"},{"v":298.70000000000005,"d":"298.70"},{"v":300.9,"d":"300.90"},296.5,291,0.99034]
[492,"WABCOINDIA",6459.75,6423.55,{"v":6337.3,"d":"6337.30"},6214.85,{"v":6128.6,"d":"6128.60"},{"v":6546,"d":"6546.00"},6632.25,{"v":6754.7,"d":"6754.70"},6509.8,6301.1,0.01617]
[493,"WELCORP",111,{"v":112.7,"d":"112.70"},{"v":108.4,"d":"108.40"},{"v":105.8,"d":"105.80"},{"v":101.5,"d":"101.50"},{"v":115.30000000000001,"d":"115.30"},{"v":119.6,"d":"119.60"},{"v":122.20000000000002,"d":"122.20"},117,110.1,7.36259]
[494,"WELSPUNIND",59.15,{"v":59.20000000000001,"d":"59.20"},{"v":58.65000000000002,"d":"58.65"},{"v":58.15000000000001,"d":"58.15"},{"v":57.60000000000002,"d":"57.60"},{"v":59.70000000000002,"d":"59.70"},{"v":60.250000000000014,"d":"60.25"},{"v":60.750000000000014,"d":"60.75"},59.75,58.7,6.03585]
[495,"WHIRLPOOL",1480.5,{"v":1479.8333333333333,"d":"1479.83"},{"v":1460.6666666666665,"d":"1460.67"},{"v":1440.8333333333333,"d":"1440.83"},{"v":1421.6666666666665,"d":"1421.67"},{"v":1499.6666666666665,"d":"1499.67"},{"v":1518.833333333333,"d":"1518.83"},{"v":1538.6666666666665,"d":"1538.67"},1499,1460,0.5187]
[496,"WIPRO",351.75,{"v":350.4166666666667,"d":"350.42"},{"v":347.83333333333337,"d":"347.83"},{"v":343.9166666666667,"d":"343.92"},{"v":341.33333333333337,"d":"341.33"},{"v":354.33333333333337,"d":"354.33"},{"v":356.91666666666674,"d":"356.92"},{"v":360.83333333333337,"d":"360.83"},353,346.5,42.30546]
[497,"WOCKPHARMA",483.6,{"v":486.86666666666673,"d":"486.87"},{"v":476.93333333333345,"d":"476.93"},{"v":470.2666666666667,"d":"470.27"},{"v":460.3333333333334,"d":"460.33"},{"v":493.5333333333335,"d":"493.53"},{"v":503.46666666666675,"d":"503.47"},{"v":510.1333333333335,"d":"510.13"},496.8,480.2,7.94794]
[498,"YESBANK",215.4,{"v":213.13333333333333,"d":"213.13"},{"v":191.26666666666665,"d":"191.27"},{"v":167.13333333333333,"d":"167.13"},{"v":145.26666666666665,"d":"145.27"},{"v":237.26666666666665,"d":"237.27"},{"v":259.1333333333333,"d":"259.13"},{"v":283.26666666666665,"d":"283.27"},235,189,1276.03904]
[499,"ZEEL",433.85,{"v":432.40000000000003,"d":"432.40"},{"v":425.80000000000007,"d":"425.80"},{"v":417.75000000000006,"d":"417.75"},{"v":411.1500000000001,"d":"411.15"},{"v":440.45000000000005,"d":"440.45"},{"v":447.05000000000007,"d":"447.05"},{"v":455.1,"d":"455.10"},439,424.35,69.54715]
[500,"ZEELEARN",33.8,{"v":34.083333333333336,"d":"34.08"},{"v":33.366666666666674,"d":"33.37"},{"v":32.93333333333334,"d":"32.93"},{"v":32.216666666666676,"d":"32.22"},{"v":34.51666666666667,"d":"34.52"},{"v":35.23333333333333,"d":"35.23"},{"v":35.66666666666667,"d":"35.67"},34.8,33.65,1.11618]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":53,"n_cols":8,"rows_kept":53,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-01-25"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-01-24",517494,"ACCEL","RAMAMORTHI GANESH","SELL",{"v":900000,"d":"900,000"},5.5,"BSE"]
["2019-01-24",532382,"BALAJITELE","GHI HSP LTD","SELL",{"v":1187663,"d":"1,187,663"},89,"BSE"]
["2019-01-24",532382,"BALAJITELE","GHI JBD LTD","SELL",{"v":1295000,"d":"1,295,000"},89,"BSE"]
["2019-01-24",537766,"BCP","DIPESH SITARAM GORULE","BUY",{"v":283986,"d":"283,986"},43.22,"BSE"]
["2019-01-24",537766,"BCP","DIPESH SITARAM GORULE","SELL",{"v":405986,"d":"405,986"},42.85,"BSE"]
["2019-01-24",539009,"GBLIL","LINKUP FINANCIAL CONSULTANTS PVT LTD02","BUY",{"v":12117,"d":"12,117"},93.68,"BSE"]
["2019-01-24",539009,"GBLIL","LINKUP FINANCIAL CONSULTANTS PVT LTD02","SELL",{"v":42770,"d":"42,770"},92.44,"BSE"]
["2019-01-24",541983,"INNOVATIVE","NIRAJ LAHERCHAND MODI","SELL",{"v":108000,"d":"108,000"},152.15,"BSE"]
["2019-01-24",541983,"INNOVATIVE","VALUEWORTH CAPITAL MANAGEMENT PRIVATE LIMITED","BUY",{"v":111000,"d":"111,000"},152.15,"BSE"]
["2019-01-24",537750,"KIRANVYPAR","SUPREMUS PROJECTS LLP","BUY",{"v":350000,"d":"350,000"},123.5,"BSE"]
["2019-01-24",537750,"KIRANVYPAR","SUPREMUS PROJECTS LLP","SELL",20,124,"BSE"]
["2019-01-24",537750,"KIRANVYPAR","YORK FINANCIAL SERVICES PVT. LTD.","SELL",{"v":350000,"d":"350,000"},123.5,"BSE"]
["2019-01-24",542323,"KPIGLOBAL","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":156800,"d":"156,800"},77.44,"BSE"]
["2019-01-24",532400,"KPIT","NATIONAL ENGINEERING INDUSTRIES LIMITED","BUY",{"v":13507189,"d":"13,507,189"},138.04,"BSE"]
["2019-01-24",532400,"KPIT","KISHOR PARSHURAM PATIL","SELL",{"v":2800000,"d":"2,800,000"},139.22,"BSE"]
["2019-01-24",532400,"KPIT","PROFICIENT FINSTOCK LLP","SELL",{"v":12000000,"d":"12,000,000"},138.06,"BSE"]
["2019-01-24",530047,"MOHOTAIND","SWING INFRASPACE PRIVATE LIMITED","BUY",{"v":80000,"d":"80,000"},61.25,"BSE"]
["2019-01-24",590086,"ORISSAMINE","GHI JBD LTD","SELL",{"v":30899,"d":"30,899"},828.65,"BSE"]
["2019-01-24",504335,"PAZEL","SUNGAR TEXTILES PRIVATE LIMITED","SELL",{"v":934024,"d":"934,024"},1.16,"BSE"]
["2019-01-24",539520,"SHAILJA","AAKRITI OVERSEAS PRIVATE LIMITED","SELL",{"v":20400,"d":"20,400"},15.25,"BSE"]
["2019-01-24",539520,"SHAILJA","PRAVINA VINOD SHAH","SELL",{"v":30600,"d":"30,600"},15.27,"BSE"]
["2019-01-24",539520,"SHAILJA","BHAVEN SHANTILAL DEVANI","BUY",{"v":30400,"d":"30,400"},15.25,"BSE"]
["2019-01-24",539520,"SHAILJA","ARVIND SHANTILAL SHAH","BUY",{"v":4316,"d":"4,316"},15.26,"BSE"]
["2019-01-24",539520,"SHAILJA","ARVIND SHANTILAL SHAH","SELL",25000,15.32,"BSE"]
["2019-01-24",540725,"SISL","ANKIT MITTAL","BUY",201000,82.23,"BSE"]
["2019-01-24",541967,"SKYGOLD","NOPEA CAPITAL SERVICES PRIVATE LIMITED","SELL",38400,182,"BSE"]
["2019-01-24","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",998400,269.38,"NSE"]
["2019-01-24","KPIT","KPIT Cummins Infosystems","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",990633,138.38,"NSE"]
["2019-01-24","KPIT","KPIT Cummins Infosystems","CENTILLION RESEARCH INDIA LLP","BUY",1460527,136.21,"NSE"]
["2019-01-24","KPIT","KPIT Cummins Infosystems","CROSSLAND TRADING CO","BUY",1268601,135.57,"NSE"]
["2019-01-24","RIIL","Reliance Indl Infra Ltd","BERKELEY SECURITIES LIMITED","BUY",76565,331,"NSE"]
["2019-01-24","SHANKARA","Shankara Bldg Product Ltd","UBS PRINCIPAL CAPITAL ASIA LIMITED","BUY",457266,447.35,"NSE"]
["2019-01-24","UJJIVAN","Ujjivan Fin. Servc. Ltd.","CROSSLAND TRADING CO","BUY",735756,299.26,"NSE"]
["2019-01-24","CARERATING","CARE Ratings Ltd","NORGES BANK","SELL",248589,985,"NSE"]
["2019-01-24","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":998400,"d":"998,400"},269.48,"NSE"]
["2019-01-24","KPIT","KPIT Cummins Infosystems","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",{"v":990633,"d":"990,633"},138.52,"NSE"]
["2019-01-24","KPIT","KPIT Cummins Infosystems","CENTILLION RESEARCH INDIA LLP","SELL",{"v":1460527,"d":"1,460,527"},136.28,"NSE"]
["2019-01-24","KPIT","KPIT Cummins Infosystems","CROSSLAND TRADING CO","SELL",{"v":1268601,"d":"1,268,601"},135.6,"NSE"]
["2019-01-24","MOHOTAIND","Mohota Industries Ltd.","SAPAN ANIL SHAH","SELL",{"v":80000,"d":"80,000"},60.7,"NSE"]
["2019-01-24","RIIL","Reliance Indl Infra Ltd","BERKELEY SECURITIES LIMITED","SELL",{"v":76565,"d":"76,565"},330.56,"NSE"]
["2019-01-24","SHANKARA","Shankara Bldg Product Ltd","MONDRIAN EMERGING MARKETS SMALL CAP EQUITY FUND L.P.","SELL",{"v":243802,"d":"243,802"},447.61,"NSE"]
["2019-01-24","SHANKARA","Shankara Bldg Product Ltd","ONTARIO PENSION BOARD","SELL",{"v":226002,"d":"226,002"},447.61,"NSE"]
["2019-01-24","SUULD","Suumaya Lifestyle Limited","NNM SECURITIES PVT. LTD.","SELL",{"v":160000,"d":"160,000"},26,"NSE"]
["2019-01-24","UJJIVAN","Ujjivan Fin. Servc. Ltd.","CROSSLAND TRADING CO","SELL",{"v":735756,"d":"735,756"},299.39,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":444,"n_cols":18,"rows_kept":444,"merged":[[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[32,0,33,0],[32,1,33,1],[32,2,33,2],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-01-25"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-21",null,"TATAGLOBAL","Buy",217,209,223.5,"235-240","Part Profit of Rs.6.25/-",{"$f":"H10-F10","v":6.5},{"$f":"K10/F10","v":{"v":0.029953917050691243,"d":"3.00%"}},"Successful","2018-12-24",{"$nulls":3},"H"]
[2,"2018-12-24",null,"JSWSTEEL","Buy",299.5,289,285.5,"320-325","Loss of Rs.14/-",-14,{"v":-0.04674457429048414,"d":"-4.67%"},"Unsuccessful","2019-01-03",{"$nulls":3},"H"]
[3,"2018-12-24",null,"TATAPOWER","Buy","77.2-77.4",73.7,null,"83-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A3:M1498,6,0)","v":74.55},null,null,"R"]
[4,"2018-12-27",null,"TVSMOTOR","Buy",552.5,519,571.75,"600-620","Profit of Rs.19.25/-",{"$f":"H13-F13","v":19.25},{"$f":"K13/F13","v":{"v":0.03484162895927602,"d":"3.48%"}},"Successful","2019-01-02",{"$nulls":3},"H"]
[5,"2019-01-01",null,"ASHOKLEY","Buy",101,96,94.5,"110-112","Loss of Rs.6.5/-",-6.5,{"v":-0.06435643564356436,"d":"-6.44%"},"Unsuccessful","2019-01-07",{"$nulls":3},"R"]
[6,"2019-01-03",null,"PEL","Buy","2340-2350",2222.2,null,"2565-2585","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A6:M1501,6,0)","v":2307.75},null,null,"R"]
[7,"2019-01-04",null,"M&M","Buy","716-722",688,null,"770-780","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A7:M1502,6,0)","v":697.3},null,null,"H"]
[8,"2019-01-16",null,"BHARTIARTL","Sell",339,356.6,324.75,"310-305","Profit of Rs.14.25/-",14.25,{"$f":"K17/F17","v":{"v":0.0420353982300885,"d":"4.20%"}},"Successful","2019-01-18",{"$nulls":3},"R"]
[9,"2019-01-18",null,"TORNTPHARM","Sell","1900-1910",1990,null,"1780-1740","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A9:M1504,6,0)","v":1889.05},null,null,"H"]
[10,"2019-01-24",null,"ITC","Buy","279-281",268,null,305,"Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A10:M1505,6,0)","v":278.9},null,null,"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-28",null,"INFY JAN FUT","Buy",660.5,643,668.5,690,"Profit of Rs. 8.50 /-",{"$f":"H31-F31","v":8},{"$f":"M31*8.5","v":10200},1200,"Successful","2019-01-01",null,null,"H"]
[{"$nulls":3},"INFY JAN 680 CE","Sell",21,null,20.5,null,null,{"$f":"F32-H32","v":0.5},{"$nulls":6},"H"]
[2,"2019-01-02",null,"NIFTY JAN FUT","Buy",10885,10740,10740,11100,"Loss of Rs.112/-",{"$f":"H33-F33","v":-145},{"$f":"M33*112","v":8400},75,"UnSuccessful","2019-01-03",null,null,"H"]
[{"$nulls":3},"Nifty JAN 11100 CE","Sell",83,null,50,null,null,{"$f":"F34-H34","v":33},{"$nulls":6},"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-09",null,"NIFTY JAN 10700 PE","Buy",118,80,80,200,"Loss of Rs.38/-",{"$f":"H49-F49","v":-38},{"$f":"M49*K49","v":-2850},75,"UnSuccessful","2019-01-11",null,null,"A"]
[2,"2019-01-16",null,"IDFCFIRSTB JAN 46 PE","Buy",0.35,null,0.6,"1-1.20","Profit of Rs.0.25/-",0.25,3000,12000,"Successful","2019-01-17",null,null,"R"]
[3,"2019-01-17",null,"BANKNIFTY 17-JAN 27600 CE","Buy",18,0,0,50,"Loss of Rs.18/-",{"$f":"H51-F51","v":-18},-360,20,"UnSuccessful","2019-01-17",null,null,"A"]
[4,"2019-01-17",null,"HDFCBANK 2120 JAN CE","Buy",36,17,42.5,"60-70","Profit of Rs.6.50/-",{"$f":"H52-F52","v":6.5},1625,250,"Successful","2019-01-17",null,null,"H"]
[5,"2019-01-18",null,"HDFCBANK 2120 JAN CE","Buy",34,17,40.5,"55-60","Profit of Rs.6.50/-",{"$f":"H53-F53","v":6.5},1625,250,"Successful","2019-01-18",null,null,"H"]
[6,"2019-01-21",null,"ACC 1440 JAN PE","Buy",26,14,32.5,"40-50","Profit of Rs.6.50/-",{"$f":"H54-F54","v":6.5},2600,400,"Successful","2019-01-21",null,null,"H"]
[7,"2019-01-21",null,"TATASTEEL 480 JAN CE","Buy",9.5,4.5,5.5,"17-20","Loss of Rs.4/-",-4,{"$f":"M55*K55","v":-4244},1061,"UnSuccessful","2019-01-22",null,null,"H"]
[8,"2019-01-22",null,"NIFTY 10900 CE JAN","Buy",105,70,123.5,"160-170","Profit of Rs.18.50/-",{"$f":"H56-F56","v":18.5},1387.5,75,"Successful","2019-01-22",null,null,"R"]
[9,"2019-01-23",null,"LT 1320 JAN CE","Buy","18-20",8,null,"35-40","Open",{"$nulls":7},"H"]
[10,"2019-01-23",null,"NIFTY 10900 CE JAN","Buy",102.5,78,78,150,"Loss of Rs.24.5/-",{"$f":"H58-F58","v":-24.5},{"$f":"M58*K58","v":-1837.5},75,"UnSuccessful","2019-01-23",null,null,"R"]
[11,"2019-01-24",null,"NIFTY 10900 CE JAN","Buy",66.5,40,77,130,"Profit of Rs.10.50/-",10.5,787.5,75,"Successful","2019-01-24",null,null,"H"]
[12,"2019-01-24",null,"NIFTY 10850 CE JAN","Buy",92.5,68,104,140,"Profit of Rs.11.50/-",{"$f":"H60-F60","v":11.5},{"$f":"M60*K60","v":862.5},75,"Successful","2019-01-24",null,null,"H"]
[]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-20",null,"AUROPHARMA","Buy",732.5,709.3,752,"775-785","Profit of Rs.19.5/-",{"$f":"H69-F69","v":19.5},{"$f":"K69/F69","v":{"v":0.026621160409556314,"d":"2.66%"}},"Successful","2019-01-08",{"$nulls":3},"R"]
[2,"2018-12-27",null,"HCLTECH","Buy",946,918,972,1000,"Profit of Rs.26/-",{"$f":"H70-F70","v":26},{"$f":"K70/F70","v":{"v":0.02748414376321353,"d":"2.75%"}},"Successful","2019-01-21",{"$nulls":3},"H"]
[3,"2018-12-28",null,"JUBLFOOD","Buy",1244,1204,1192.5,"1300-1320","Loss of Rs.51.5/-",-51.5,{"v":-0.04139871382636656,"d":"-4.14%"},"UnSuccessful","2019-01-21",{"$nulls":3},"R"]
[4,"2019-01-01",null,"DLF","Buy",181,174.7,173.5,"192-194","Loss of Rs.7.5/-",{"$f":"H72-F72","v":-7.5},{"$f":"K72/F72","v":{"v":-0.04143646408839779,"d":"-4.14%"}},"UnSuccessful","2019-01-02",{"$nulls":3},"R"]
[5,"2019-01-02",null,"MCDOWELL-N","Buy",622.5,603,603,"650-660","Loss of Rs.19.5/-",{"$f":"H73-F73","v":-19.5},{"$f":"K73/F73","v":{"v":-0.03132530120481928,"d":"-3.13%"}},"UnSuccessful","2019-01-08",{"$nulls":3},"R"]
[6,"2019-01-02",null,"PIDILITIND","Buy",1102.5,1068.7,1128,"1165-1175","Profit of Rs.25.5/-",25.5,{"v":0.02312925170068027,"d":"2.31%"},"Successful","2019-01-08",{"$nulls":3},"R"]
[7,"2019-01-03",null,"DABUR","Buy",420.5,407.7,431,"444-448","Profit of Rs.10.50/-",{"$f":"H75-F75","v":10.5},{"$f":"K75/F75","v":{"v":0.02497027348394768,"d":"2.50%"}},"Successful","2019-01-14",{"$nulls":3},"R"]
[8,"2019-01-04",null,"RELIANCE","Buy",1092.5,1058.8,1120,"1150-1160","Profit of Rs.27.50/-",{"$f":"H76-F76","v":27.5},{"$f":"K76/F76","v":{"v":0.02517162471395881,"d":"2.52%"}},"Successful","2019-01-15",{"$nulls":3},"R"]
[9,"2019-01-04",null,"ADANIPORTS","Buy",379,369,388.5,400,"Profit of Rs.9.50/-",{"$f":"H77-F77","v":9.5},{"$f":"K77/F77","v":{"v":0.025065963060686015,"d":"2.51%"}},"Successful","2019-01-16",{"$nulls":3},"H"]
[10,"2019-01-08",null,"VGUARD","Buy","207-208",200.7,null,"220-223","Open",{"$nulls":4},{"$f":"VLOOKUP(D78,Sheet2!A12:N1637,6,0)","v":202.15},null,null,"R"]
[11,"2019-01-18",null,"SBIN","Sell",298.5,310,290.5,"285-280","Profit of Rs.8/-",{"$f":"F79-H79","v":8},{"$f":"K79/F79","v":{"v":0.02680067001675042,"d":"2.68%"}},"Successful","2019-01-22",{"$nulls":3},"H"]
[12,"2019-01-22",null,"BAJFINANCE","Buy",2580,2490,2652.5,"2700-2750","Profit of Rs.72.5/-",{"$f":"H80-F80","v":72.5},{"$f":"K80/F80","v":{"v":0.02810077519379845,"d":"2.81%"}},"Successful","2019-01-23",{"$nulls":3},"H"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-31",null,"DRREDDY JAN FUT ","Buy",2662.5,2620,2615,2750,"Loss of Rs.47.5/-",{"$f":"H95-F95","v":-47.5},null,{"$f":"N95*K95","v":-11875},250,"UnSuccessful","2019-01-02",null,"R"]
[2,"2018-12-31",null,"COLPAL JAN FUT","Sell",1333,1353,1325.5,1300,"Profit of Rs.7.5/-",{"$f":"F96-H96","v":7.5},null,{"$f":"N96*K96","v":5250},700,"Successful","2019-01-01",null,"H"]
[3,"2018-12-31",null,"SUNTV","Buy",612.5,594,590.5,"635-645","Loss of Rs 22/-",{"$f":"H97-F97","v":-22},{"$f":"K97/F97","v":{"v":-0.035918367346938776,"d":"-3.59%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[4,"2019-01-01",null,"TATACHEM JAN FUT","Buy",709,693,698.5,740,"Loss of Rs.10.50/-",{"$f":"H98-F98","v":-10.5},null,{"$f":"N98*K98","v":-7875},750,"UnSuccessful","2019-01-15",null,"N"]
[5,"2019-01-02",null,"TCS JAN FUT","Buy",1920,1875,1946.5,2000,"Profit of Rs.26.5/-",{"$f":"H99-F99","v":26.5},null,{"$f":"N99*K99","v":6625},250,"Successful","2019-01-03",null,"H"]
[6,"2019-01-02",null,"AMBUJACEM JAN FUT","Buy",222,217,217,232,"Loss of Rs.5/-",-5,null,-12500,2500,"UnSuccessful","2019-01-03",null,"N"]
[7,"2019-01-02",null,"IOC","Buy",137.5,134,134,"143-145","Loss of Rs 3.5/-",-3.5,{"$f":"K101/F101","v":{"v":-0.025454545454545455,"d":"-2.55%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[8,"2019-01-03",null,"ADANIPORTS JAN FUT","Buy",384.5,379,380.5,395,"Loss of Rs.4/-",-4,null,{"$f":"N102*K102","v":-10000},2500,"UnSuccessful","2019-01-03",null,"H"]
[9,"2019-01-04",null,"EXIDEIND JAN FUT","Buy",260,254,263.5,270,"Profit of Rs.3.5/-",3.5,null,7000,2000,"Successful","2019-01-07",null,"N"]
[10,"2019-01-04",null,"VIPIND","Buy",514.5,508.7,523.5,525,"Profit of Rs.9/-",9,{"$f":"K104/F104","v":{"v":0.01749271137026239,"d":"1.75%"}},null,null,"Successful","2019-01-04",null,"R"]
[11,"2019-01-07",null,"BHARTIARTL JAN FUT","Buy",326,319,330.5,340,"Profit of Rs.4.5/-",{"$f":"H105-F105","v":4.5},null,{"$f":"N105*K105","v":7650},1700,"Successful","2019-01-08",null,"N"]
[12,"2019-01-07",null,"AJANTPHARM JAN FUT","Buy",1142.5,1118,1159,1190,"Profit of Rs.16.5/-",{"$f":"H106-F106","v":16.5},null,{"$f":"N106*K106","v":8250},500,"Successful","2019-01-07",null,"N"]
[13,"2019-01-08",null,"CESC JAN FUT","Sell",657.5,680,680,625,"Loss of Rs 22.5/-",{"$f":"F107-H107","v":-22.5},null,{"$f":"N107*K107","v":-12375},550,"UnSuccessful","2019-01-11",null,"N"]
[14,"2019-01-08",null,"UBL JAN FUT","Buy",1394,1377,1406,1430,"Profit of Rs.12/-",{"$f":"H108-F108","v":12},null,{"$f":"N108*K108","v":8400},700,"Successful","2019-01-08",null,"N"]
[15,"2019-01-08",null,"UPL JAN FUT","Buy",755.5,746,761.5,775,"Profit of Rs.6/-",{"$f":"H109-F109","v":6},null,{"$f":"N109*K109","v":7200},1200,"Successful","2019-01-09",null,"N"]
[16,"2019-01-08",null,"IRB JAN FUT","Sell",161.5,165,158.5,154,"Profit of Rs.3/-",{"$f":"F110-H110","v":3},null,9600,3200,"Successful","2019-01-09",null,"N"]
[17,"2019-01-09",null,"APOLLOHOSP JAN FUT","Buy",1260,1235,1275,1300,"Profit of Rs.15/-",{"$f":"H111-F111","v":15},null,{"$f":"N111*K111","v":7500},500,"Successful","2019-01-09",null,"N"]
[18,"2019-01-09",null,"UJJIVAN","Buy",289,280,295.5,310,"Profit of Rs.6.15/-",6.5,{"$f":"K112/F112","v":{"v":0.02249134948096886,"d":"2.25%"}},null,null,"Successful","2019-01-15",null,"R"]
[19,"2019-01-09",null,"EXIDEIND JAN FUT","Buy",262,256,256,273,"Loss of Rs.6/-",{"$f":"H113-F113","v":-6},null,{"$f":"N113*K113","v":-12000},2000,"UnSuccessful","2019-12-14",null,"N"]
[20,"2019-01-09",null,"GODREJIND JAN FUT","Buy",537,529,542.5,550,"Profit of Rs.5.5/-",{"$f":"H114-F114","v":5.5},null,{"$f":"N114*K114","v":8250},1500,"Successful","2019-01-10",null,"N"]
[21,"2019-01-10",null,"RAYMOND JAN FUT","Buy",812,796,824,835,"Profit of Rs.12/-",{"$f":"H115-F115","v":12},null,{"$f":"N115*K115","v":9600},800,"Successful","2019-01-11",null,"N"]
[22,"2019-01-14",null,"APOLLOHOSP JAN FUT","Buy",1296,1268,1314,1340,"Profit of Rs.18/-",{"$f":"H116-F116","v":18},null,{"$f":"N116*K116","v":9000},500,"Successful","2019-01-14",null,"R"]
[23,"2019-01-14",null,"UBL JAN FUT","Buy",1378,1363,1392,1420,"Profit of Rs.14/-",{"$f":"H117-F117","v":14},null,{"$f":"N117*K117","v":9800},700,"Successful","2019-01-14",null,"N"]
[24,"2019-01-14",null,"ICICIBANK","Buy",374,364,364,"390-395","Loss of Rs 10/-",-10,{"$f":"K118/F118","v":{"v":-0.026737967914438502,"d":"-2.67%"}},null,null,"UnSuccessful","2019-01-24",null,"R"]
[25,"2019-01-14",null,"UPL JAN FUT","Buy",773,763,781.5,790,"Profit of Rs.8.50/-",{"$f":"H119-F119","v":8.5},null,{"$f":"N119*K119","v":10200},1200,"Successful","2019-01-15",null,"N"]
[26,"2019-01-15",null,"BIOCON JAN FUT","Buy",649,636,657.5,670,"Profit of Rs.8.50/-",{"$f":"H120-F120","v":8.5},null,{"$f":"N120*K120","v":7650},900,"Successful","2019-01-17",null,"N"]
[27,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H121-F121","v":18},null,{"$f":"N121*K121","v":9000},500,"Successful","2019-01-15",null,"N"]
[28,"2019-01-15",null,"NIITTECH JAN FUT","Sell",1192,1208,1208,1160,"Loss of Rs 16/-",{"$f":"F122-H122","v":-16},null,{"$f":"N122*K122","v":-12000},750,"UnSuccessful","2019-01-16",null,"R"]
[29,"2019-01-15",null,"ESCORTS JAN FUT","Sell",759,771,752.5,740,"Profit of Rs.6.5/-",{"$f":"F123-H123","v":6.5},null,{"$f":"N123*K123","v":7150},1100,"Successful","2019-01-16",null,"R"]
[30,"2019-01-16",null,"TORNTPOWER JAN FUT","Buy",269.5,265,266,278,"Loss of Rs.3.5/-",{"$f":"H124-F124","v":-3.5},null,{"$f":"N124*K124","v":-10500},3000,"UnSuccessful","2019-01-16",null,"N"]
[31,"2019-01-16",null,"SRTRANSFIN JAN FUT","Buy",1202,1179,1179,1240,"Loss of Rs.23/-",{"$f":"H125-F125","v":-23},null,{"$f":"N125*K125","v":-13800},600,"UnSuccessful","2019-01-17",null,"R"]
[32,"2019-01-17",null,"EXIDEIND JAN FUT","Buy",252.5,246.5,246.5,262,"Loss of Rs.6/-",-6,null,-12000,2000,"UnSuccessful","2019-01-21",null,"N"]
[33,"2019-01-17",null,"ZEEL ","Buy",447.5,434,432,"465-470","Loss of Rs 15.5/-",-15.5,{"$f":"K127/F127","v":{"v":-0.034636871508379886,"d":"-3.46%"}},null,null,"UnSuccessful","2019-01-22",null,"H"]
[34,"2019-01-18",null,"RAYMOND JAN FUT","Buy",810,795,801.5,835,"Loss of Rs.8.5/-",{"$f":"H128-F128","v":-8.5},null,{"$f":"N128*K128","v":-6800},800,"UnSuccessful","2019-01-21",null,"N"]
[35,"2019-01-18",null,"RECLTD JAN FUT","Sell",127.5,130.3,126,"122-120","Profit of Rs.1.50/-",{"$f":"F129-H129","v":1.5},null,{"$f":"N129*K129","v":9000},6000,"Successful","2019-01-18",null,"H"]
[36,"2019-01-18",null,"BFUTILITIE","Buy",225,218.3,215,"236-240","Loss of Rs 10/-",{"$f":"H130-F130","v":-10},{"$f":"K130/F130","v":{"v":-0.044444444444444446,"d":"-4.44%"}},null,null,"UnSuccessful","2019-01-18",null,"R"]
[37,"2019-01-18",null,"NIFTY JAN FUT","Buy",10885,10830,10935,"10970-11000","Profit of Rs.50/-",{"$f":"H131-F131","v":50},null,{"$f":"N131*K131","v":3750},75,"Successful","2019-01-18",null,"R"]
[38,"2019-01-21",null,"LT JAN FUT","Buy",1302.5,1285,1330,"1350-1360","Profit of Rs.27.50/-",27.5,null,10312.5,375,"Successful","2019-01-21",null,"H"]
[39,"2019-01-21",null,"JUBLFOOD JAN FUT","Buy",1222.5,1200,1200,"1260-1270","Loss of Rs.22.5/-",-22.5,null,-11250,500,"UnSuccessful","2019-01-21",null,"N"]
[40,"2019-01-21",null,"NIFTY JAN FUT","Sell",10985,11060,10935,"10850-10880","Profit of Rs.50/-",{"$f":"F134-H134","v":50},null,3750,75,"Successful","2019-01-22",null,"R"]
[41,"2019-01-22",null,"BATAINDIA JAN FUT","Buy",1153.5,1135,1166.5,"1190-1200","Profit of Rs.13/-",{"$f":"H135-F135","v":13},null,7150,550,"Successful","2019-01-23",null,"R"]
[42,"2019-01-22",null,"TITAN JAN FUT","Buy",968,952,978,995,"Profit of Rs.10/-",{"$f":"H136-F136","v":10},null,{"$f":"N136*K136","v":7500},750,"Successful","2019-01-22",null,"N"]
[43,"2019-01-22",null,"RBLBANK JAN FUT","Buy",583.5,573.5,573.5,605,"Loss of Rs.10/-",-10,null,-12000,1200,"UnSuccessful","2019-01-22",null,"N"]
[44,"2019-01-22",null,"AMBUJACEM JAN FUT","Buy","213-214",208,null,225,"Open",{"$nulls":7},"N"]
[45,"2019-01-22",null,"ACC JAN FUT","Buy","1438-1442",1415,null,"1480-1500","Open",{"$nulls":7},"H"]
[46,"2019-01-23",null,"SBIN JAN FUT","Buy",292,288,288,300,"Loss of Rs.4/-",{"$f":"H140-F140","v":-4},null,{"$f":"N140*K140","v":-12000},3000,"UnSuccessful","2019-01-23",null,"H"]
[47,"2019-01-23",null,"ESCORTS JAN FUT","Buy",728,718,736.5,745,"Profit of Rs.8.5/-",8.5,null,9350,1100,"Successful","2019-01-23",null,"R"]
[48,"2019-01-23",null,"AJANTPHARM JAN FUT","Buy","1167-1170",1145,null,1220,"Open",{"$nulls":7},"N"]
[49,"2019-01-24",null,"HDFC JAN FUT","Buy",1956,1935,1969,2000,"Profit of Rs.13/-",{"$f":"H143-F143","v":13},null,{"$f":"N143*K143","v":6500},500,"Successful","2019-01-24",null,"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H180-F180","v":{"v":18,"d":"18.00"}},{"$f":"K180/F180","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H181-F181","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A181","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H182-F182","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A188","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A191","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K204/F204","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K206/F206","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K214/F214","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H223-F223","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K224/F224","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K231/F231","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K238/F238","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K239/F239","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K240/F240","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K241/F241","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K242/F242","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H245-F245","v":{"v":43.5,"d":"43.50"}},{"$f":"K245/F245","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K253/F253","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K254/F254","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K255/F255","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K256/F256","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K257/F257","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K266/F266","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K267/F267","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H269-F269","v":{"v":51,"d":"51.00"}},{"$f":"K269/F269","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H270-F270","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H289-F289","v":{"v":107.5,"d":"107.50"}},{"$f":"K289/F289","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K290/F290","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H294-F294","v":{"v":96.5,"d":"96.50"}},{"$f":"K294/F294","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H296-F296","v":{"v":-210,"d":"-210.00"}},{"$f":"K296/F296","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H304-F304","v":{"v":70,"d":"70.00"}},{"$f":"K304/F304","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H306-F306","v":{"v":99,"d":"99.00"}},{"$f":"K306/F306","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H308-F308","v":{"v":164.5,"d":"164.50"}},{"$f":"K308/F308","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H309-F309","v":{"v":142.5,"d":"142.50"}},{"$f":"K309/F309","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H311-F311","v":{"v":57,"d":"57.00"}},{"$f":"K311/F311","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H314-F314","v":{"v":40,"d":"40.00"}},{"$f":"K314/F314","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H444-F444","v":18},null,{"$f":"N444*K444","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1628,"n_cols":14,"rows_kept":1628,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",41.3,41.3,39.6,39.75,39.9,40.95,17041,684214.85,"2019-01-24",301,"INE144J01027"]
["21STCENMGM","EQ",22.1,22.1,21.75,21.75,21.75,22.1,385,8415.25,"2019-01-24",13,"INE253B01015"]
["3IINFOTECH","EQ",3.6,3.6,3.5,3.5,3.55,3.55,1186190,4190352.7,"2019-01-24",452,"INE748C01020"]
["3MINDIA","EQ",20782.95,20790,20500,20585.8,20699.95,20701.6,276,5695955.75,"2019-01-24",209,"INE470A01017"]
["3PLAND","EQ",11,11.75,10.95,11,11,11.2,2215,24967.85,"2019-01-24",13,"INE105C01023"]
["5PAISA","EQ",259.9,259.9,240.6,255.7,253,252.8,4307,1093302.1,"2019-01-24",348,"INE618L01018"]
["63MOONS","EQ",90.5,90.65,86.4,87.35,87.1,90.15,176588,15604154.3,"2019-01-24",5360,"INE111B01023"]
["8KMILES","EQ",138.2,138.2,130.1,131.7,131.45,135.75,200564,26819309.65,"2019-01-24",3417,"INE650K01021"]
["A2ZINFRA","EQ",12.25,12.25,11.1,11.4,11.55,11.95,355936,4072507.5,"2019-01-24",573,"INE619I01012"]
["AARTIDRUGS","EQ",608.15,608.15,600,601.75,600,608.1,6200,3734931,"2019-01-24",461,"INE767A01016"]
["AARTIIND","EQ",1540,1569.8,1531,1557.3,1556,1536.6,49888,77202778.5,"2019-01-24",3812,"INE769A01020"]
["AARVEEDEN","EQ",25.95,25.95,25,25.15,25.05,25.2,6894,173475.95,"2019-01-24",162,"INE273D01019"]
["AAVAS","EQ",849.05,859.85,845.9,854.5,854.1,854.15,3740,3196631.75,"2019-01-24",432,"INE216P01012"]
["ABAN","EQ",70.4,73.1,69.75,71.55,71.4,70.6,486038,34633133.8,"2019-01-24",4588,"INE421A01028"]
["ABB","EQ",1298.35,1298.6,1250,1258.35,1258,1293.2,144809,183886723.2,"2019-01-24",9298,"INE117A01022"]
["ABBOTINDIA","EQ",8205.05,8255,8165.2,8242.6,8250,8199.95,1897,15595893.05,"2019-01-24",607,"INE358A01014"]
["ABCAPITAL","EQ",88.5,89.9,87.7,89.45,89.6,87.4,1293180,115095371.25,"2019-01-24",20107,"INE674K01013"]
["ABFRL","EQ",203.25,204.5,200.85,202.95,202.95,204.1,1182826,240071095.25,"2019-01-24",7579,"INE647O01011"]
["ABMINTLTD","EQ",16.45,16.45,16.45,16.45,16.45,16.45,61,1003.45,"2019-01-24",1,"INE251C01017"]
["ACC","EQ",1432.9,1440,1410.1,1419.7,1415,1429.85,343178,487900113.25,"2019-01-24",10975,"INE012A01025"]
["ACCELYA","EQ",927.7,933.8,905.1,918.85,923,927.7,2437,2235509.9,"2019-01-24",525,"INE793A01012"]
["ACE","EQ",91.7,91.85,88.5,88.9,89,91.7,101033,9049295.05,"2019-01-24",1300,"INE731H01025"]
["ADANIENT","EQ",143,144.05,141.1,142.55,142.95,143,1678843,239131538.9,"2019-01-24",8688,"INE423A01024"]
["ADANIGAS","EQ",97.25,100,95.95,99.45,99.7,96.8,715971,70372659.2,"2019-01-24",3030,"INE399L01023"]
["ADANIGREEN","EQ",37.7,38.2,37,37.35,37.2,37.95,119053,4466679.6,"2019-01-24",888,"INE364U01010"]
["ADANIPORTS","EQ",386,386.5,377.6,380.95,381.5,385.2,3633336,1383726457.55,"2019-01-24",56051,"INE742F01042"]
["ADANIPOWER","EQ",51.6,52.7,51.4,52.1,51.6,51.75,9678975,503841498.55,"2019-01-24",16253,"INE814H01011"]
["ADANITRANS","EQ",204,211.45,202,202.95,203,207.6,610057,125192401.65,"2019-01-24",7467,"INE931S01010"]
["ADFFOODS","EQ",258.25,259.3,254,254.95,254.5,258,10624,2723419.4,"2019-01-24",408,"INE982B01019"]
["ADHUNIK","EQ",2.2,2.3,2.2,2.25,2.25,2.25,26127,58216.65,"2019-01-24",43,"INE400H01019"]
["ADHUNIKIND","EQ",46.5,48,43,44.95,45.7,44.65,27741,1231728.85,"2019-01-24",170,"INE452L01012"]
["ADLABS","EQ",9.4,9.7,9.15,9.7,9.7,9.25,233587,2216814.8,"2019-01-24",386,"INE172N01012"]
["ADORWELD","EQ",364.95,364.95,355,356.1,360,361.45,7565,2704859.8,"2019-01-24",407,"INE045A01017"]
["ADROITINFO","EQ",19.1,19.1,16.3,17.55,17.65,17.45,3473,60694.55,"2019-01-24",70,"INE737B01033"]
["ADSL","EQ",13.65,13.65,12.8,13.2,13.15,13.25,34392,448897.8,"2019-01-24",84,"INE102I01027"]
["ADVANIHOTR","EQ",73.4,74.5,72.5,72.75,72.5,73.3,13083,961333.95,"2019-01-24",205,"INE199C01026"]
["ADVENZYMES","EQ",161.3,163,157.6,159.9,160,162.95,67241,10726043.4,"2019-01-24",1470,"INE837H01020"]
["AEGISCHEM","EQ",197,200,193.5,194.8,194.8,197.35,102711,20340281.15,"2019-01-24",4367,"INE208C01025"]
["AGARIND","EQ",167.05,175.05,166,170.85,166,165.25,678,114998.7,"2019-01-24",37,"INE204E01012"]
["AGCNET","EQ",114.3,116,113,114.8,114.25,115,9971,1145351.25,"2019-01-24",190,"INE676A01019"]
["AGLSL","EQ",68.05,69.95,67.9,68.05,68.05,69.95,32536,2229286.2,"2019-01-24",206,"INE517U01013"]
["AGRITECH","EQ",60.9,60.9,58,58.05,58,59.5,4991,291359.05,"2019-01-24",84,"INE449G01018"]
["AHLEAST","EQ",244.8,253.9,244,244.6,244,249,881,217665.45,"2019-01-24",249,"INE926K01017"]
["AHLUCONT","EQ",293.1,297.9,288.3,290.15,294.95,295.55,5091,1493851.1,"2019-01-24",327,"INE758C01029"]
["AHLWEST","EQ",303.95,303.95,302.95,302.95,302.95,297.6,84,25497.8,"2019-01-24",3,"INE915K01010"]
["AIAENG","EQ",1639.4,1662.4,1620.7,1627.55,1630,1639.4,76062,123805532.75,"2019-01-24",3958,"INE212H01026"]
["AIFL","EQ",21.95,21.95,20.25,20.25,20.25,21.3,92204,1905041.85,"2019-01-24",498,"INE428O01016"]
["AIONJSW","EQ",37.2,37.75,37.05,37.1,37.35,37.4,20927,782854.45,"2019-01-24",124,"INE743C01021"]
["AJANTPHARM","EQ",1171,1176.45,1152.4,1164.65,1156,1165.4,153019,178228550.85,"2019-01-24",7307,"INE031B01049"]
["AJMERA","EQ",178.05,186.95,178.05,185.8,186.1,176.55,697924,128163017.7,"2019-01-24",12846,"INE298G01027"]
["AKSHARCHEM","EQ",430.15,431.35,415.05,417.25,415.05,435.65,1709,723903.45,"2019-01-24",143,"INE542B01011"]
["AKSHOPTFBR","EQ",23,23.1,22.6,22.65,22.65,22.9,335863,7652451,"2019-01-24",1014,"INE523B01011"]
["AKZOINDIA","EQ",1725.25,1745,1725,1725.2,1725.05,1739.65,1365,2363734.2,"2019-01-24",383,"INE133A01011"]
["ALANKIT","EQ",28.2,28.7,27.85,28.05,28.05,28.2,642883,18130618.7,"2019-01-24",893,"INE914E01040"]
["ALBERTDAVD","EQ",382.1,389.85,382,384.35,383.1,389.3,1548,597683.05,"2019-01-24",120,"INE155C01010"]
["ALBK","EQ",41.7,43.3,41.6,43.15,43.05,42.05,3527376,150171812.15,"2019-01-24",10006,"INE428A01015"]
["ALCHEM","BE",2.7,2.75,2.65,2.75,2.75,2.75,3216,8549,"2019-01-24",13,"INE964B01033"]
["ALEMBICLTD","EQ",43,43.2,42,42.25,42.5,43.1,272512,11579072.2,"2019-01-24",1581,"INE426A01027"]
["ALICON","EQ",566,589.75,557.85,586.9,588,557.7,5141,2984667.75,"2019-01-24",352,"INE062D01024"]
["ALKALI","EQ",53,53,50.25,50.8,50.25,53.5,7726,395172.75,"2019-01-24",97,"INE773I01017"]
["ALKEM","EQ",1866.5,1909.9,1866.5,1900.65,1894,1878.45,10897,20609769.1,"2019-01-24",2597,"INE540L01014"]
["ALKYLAMINE","EQ",834.5,834.5,801,811.3,817,829,4640,3778302.6,"2019-01-24",461,"INE150B01021"]
["ALLCARGO","EQ",109.05,109.25,106.3,107.45,107.15,109.65,56321,6056156.9,"2019-01-24",2044,"INE418H01029"]
["ALLSEC","EQ",184.95,184.95,165,167.7,168,182.35,32164,5440267.85,"2019-01-24",639,"INE835G01018"]
["ALMONDZ","EQ",24.25,26.35,24.25,25.6,25.6,24.2,1767,44274.25,"2019-01-24",14,"INE326B01027"]
["ALOKTEXT","EQ",3.9,3.95,3.7,3.75,3.75,3.85,2273444,8581035.7,"2019-01-24",492,"INE270A01011"]
["ALPA","EQ",29.6,29.9,27.5,28.05,27.7,29.5,30392,877215.55,"2019-01-24",332,"INE385I01010"]
["ALPHAGEO","EQ",454.85,470.95,449.95,466.85,465.55,452.9,4536,2088980.15,"2019-01-24",557,"INE137C01018"]
["AMARAJABAT","EQ",782.05,784.1,771.05,776.4,778,782.45,228537,177473572.15,"2019-01-24",8010,"INE885A01032"]
["AMBER","EQ",860,866.75,844,845.95,845.5,860.45,2786,2371664.65,"2019-01-24",340,"INE371P01015"]
["AMBIKCO","EQ",1143.15,1149.65,1135.2,1141.75,1135.2,1149.15,1668,1905096.1,"2019-01-24",229,"INE540G01014"]
["AMBUJACEM","EQ",213.8,213.8,208.75,211.2,211.45,212.4,1682064,354014617.85,"2019-01-24",16937,"INE079A01024"]
["AMDIND","EQ",24.65,24.95,24.5,24.95,24.95,24.65,2893,71416.4,"2019-01-24",30,"INE005I01014"]
["AMJLAND","EQ",21.95,22.55,21.8,22.15,22.1,21.8,6329,140286,"2019-01-24",45,"INE606A01024"]
["AMRUTANJAN","EQ",310.05,335,308.05,319.6,321,310.05,180882,58674419.05,"2019-01-24",8161,"INE098F01031"]
["ANANTRAJ","EQ",34.15,34.85,34,34.15,34.1,34.25,184546,6332039.6,"2019-01-24",695,"INE242C01024"]
["ANDHRABANK","EQ",27.3,27.3,26.75,26.95,27,27.05,463132,12481750.4,"2019-01-24",2219,"INE434A01013"]
["ANDHRACEMT","EQ",5.15,5.25,4.95,4.95,4.95,5.1,130225,655885.3,"2019-01-24",240,"INE666E01012"]
["ANDHRSUGAR","EQ",314.05,314.75,309.05,311.3,311,313.4,16196,5045355,"2019-01-24",625,"INE715B01013"]
["ANGIND","BE",1,1.05,1,1,1,1,33294,33394,"2019-01-24",12,"INE017D01010"]
["ANIKINDS","EQ",21.5,21.5,21,21.25,21.1,21.7,2011,42976.2,"2019-01-24",36,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.55,0.45,0.45,0.45,0.45,76712,35590,"2019-01-24",36,"INE106I01010"]
["ANSALAPI","EQ",12.65,12.9,12.3,12.55,12.65,12.55,118247,1489418.6,"2019-01-24",456,"INE436A01026"]
["ANSALHSG","EQ",12.35,13.1,12.35,12.7,12.8,12.75,129775,1651168.45,"2019-01-24",526,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.45,0.5,0.5,0.5,79517,36284.8,"2019-01-24",24,"INE414B01021"]
["APARINDS","EQ",622.4,632,615,615.55,615.15,620.2,2772,1732716.15,"2019-01-24",221,"INE372A01015"]
["APCL","EQ",120.3,124.8,118,119.1,118.75,121,3515,422001.25,"2019-01-24",131,"INE071F01012"]
["APCOTEXIND","EQ",515,517.25,489.3,494.25,494.75,512.7,8917,4447284.75,"2019-01-24",621,"INE116A01024"]
["APEX","EQ",333.2,338.4,320,321,320,336.35,49992,16287298.35,"2019-01-24",1909,"INE346W01013"]
["APLAPOLLO","EQ",1130.2,1140.4,1110,1125.35,1138.6,1129.8,6601,7375352.9,"2019-01-24",547,"INE702C01019"]
["APLLTD","EQ",594.9,595.7,586,588.55,586.95,589.25,25002,14730045.85,"2019-01-24",1889,"INE901L01018"]
["APOLLO","EQ",126,126.9,121.1,123.25,124,122.75,43076,5316018.45,"2019-01-24",1160,"INE713T01010"]
["APOLLOHOSP","EQ",1310,1339.75,1294.2,1314.65,1317.5,1293.85,831256,1095385952.95,"2019-01-24",36186,"INE437A01024"]
["APOLLOTYRE","EQ",218.8,219.05,216,216.8,216.8,218.4,802132,174085744.15,"2019-01-24",6516,"INE438A01022"]
["APOLSINHOT","BE",972,980,960,963,960,992.5,192,185554.1,"2019-01-24",27,"INE451F01024"]
["APTECHT","EQ",192,192.4,184,185.95,185.4,191.8,353438,65957834.55,"2019-01-24",6147,"INE266F01018"]
["ARCHIDPLY","EQ",40.05,41,39.2,40,39.9,40.1,9497,381579.2,"2019-01-24",161,"INE877I01016"]
["ARCHIES","EQ",30.1,31,29.6,29.8,29.7,29.65,157303,4744538.65,"2019-01-24",941,"INE731A01020"]
["ARCOTECH","EQ",6.85,6.95,6.55,6.9,6.95,6.85,57332,387650.6,"2019-01-24",203,"INE574I01035"]
["ARIES","EQ",92,94.05,92,92.45,92.05,91.95,18015,1679941.55,"2019-01-24",351,"INE298I01015"]
["ARIHANT","EQ",36,36,33.05,33.9,33.25,34.15,1948,65320.65,"2019-01-24",38,"INE413D01011"]
["ARIHANTSUP","EQ",54,55,51.5,52,52.35,53.75,28822,1526821,"2019-01-24",442,"INE643K01018"]
["ARMANFIN","EQ",387,395,368,380.6,372,389.2,1434,551315.35,"2019-01-24",113,"INE109C01017"]
["AROGRANITE","EQ",52.15,52.95,52.05,52.85,52.55,52.65,6553,343640.5,"2019-01-24",143,"INE210C01013"]
["ARROWGREEN","BE",109.8,110.75,100.8,104.35,104,105.5,11817,1264626.95,"2019-01-24",127,"INE570D01018"]
["ARROWTEX","EQ",20.25,20.5,16.2,16.45,16.35,20.25,180016,3187781.6,"2019-01-24",1162,"INE933J01015"]
["ARSHIYA","EQ",30.85,31.5,30.7,31,30.9,30.95,68149,2118238.15,"2019-01-24",601,"INE968D01022"]
["ARSSINFRA","EQ",33.8,35,32.45,32.55,33.05,34.15,6697,222920,"2019-01-24",40,"INE267I01010"]
["ARVIND","EQ",91.3,91.3,89.15,89.55,89.55,91.1,1018072,91569240.85,"2019-01-24",6510,"INE034A01011"]
["ARVSMART","EQ",123.55,123.9,120,120.3,120.2,122.05,14471,1756117.75,"2019-01-24",286,"INE034S01021"]
["ASAHIINDIA","EQ",256.3,258,255.35,257.4,257.85,255.2,5837,1499982.5,"2019-01-24",142,"INE439A01020"]
["ASAHISONG","EQ",215.95,224,207.2,207.9,207.2,212.35,2902,609058.45,"2019-01-24",194,"INE228I01012"]
["ASAL","EQ",61,63.6,59.75,60.15,59.8,63.85,14025,862584.6,"2019-01-24",294,"INE900C01027"]
["ASHAPURMIN","EQ",27.95,28.4,27.55,27.65,27.7,28.1,26989,752415.85,"2019-01-24",165,"INE348A01023"]
["ASHIANA","EQ",113.45,115,112.05,113,113,114.15,16726,1892158.55,"2019-01-24",483,"INE365D01021"]
["ASHIMASYN","BE",15.35,15.6,15,15.05,15.45,15.65,37750,574950.2,"2019-01-24",85,"INE440A01010"]
["ASHOKA","EQ",123.5,123.9,120,120.95,120,123.55,60196,7337068.1,"2019-01-24",2352,"INE442H01029"]
["ASHOKLEY","EQ",89.15,89.25,84.5,84.8,84.7,89.15,31366207,2692736050.85,"2019-01-24",108857,"INE208A01029"]
["ASIANHOTNR","EQ",150.9,150.95,148.05,149.05,149.05,149,1237,185575.1,"2019-01-24",10,"INE363A01022"]
["ASIANPAINT","EQ",1400,1413.5,1396.5,1401.85,1402.6,1396.55,1562800,2194887890.65,"2019-01-24",70038,"INE021A01026"]
["ASIANTILES","EQ",147,149.6,144,147.5,147.15,145.1,39882,5822557.5,"2019-01-24",665,"INE022I01019"]
["ASPINWALL","EQ",162.95,163,159.35,163,163,161.5,108,17595.15,"2019-01-24",8,"INE991I01015"]
["ASSAMCO","EQ",2,2,1.9,1.9,1.95,1.95,190778,366859.85,"2019-01-24",66,"INE442A01024"]
["ASTEC","EQ",514.15,522,512.25,518.75,521.95,516.25,18630,9638819.4,"2019-01-24",543,"INE563J01010"]
["ASTERDM","EQ",162.5,163.65,158.05,159.55,158.5,164.4,55569,8905237.1,"2019-01-24",748,"INE914M01019"]
["ASTRAL","EQ",1058.25,1068,1050,1055.35,1062,1058.25,12605,13350334.4,"2019-01-24",1216,"INE006I01046"]
["ASTRAMICRO","EQ",81,82,79.5,80.25,80.35,80.4,71008,5719939.2,"2019-01-24",730,"INE386C01029"]
["ASTRAZEN","EQ",1652.9,1652.9,1601,1612.35,1613,1653.1,3125,5065824.65,"2019-01-24",478,"INE203A01020"]
["ASTRON","EQ",119.2,119.2,116.05,116.75,116.5,117.4,93273,10986136.5,"2019-01-24",2127,"INE646X01014"]
["ATFL","EQ",600.7,611,600.05,609.8,610.95,600.6,5580,3385497.7,"2019-01-24",188,"INE209A01019"]
["ATLANTA","EQ",19.8,21,19.8,20.7,20.8,20.05,110330,2270818.05,"2019-01-24",2004,"INE285H01022"]
["ATLASCYCLE","BE",77.95,77.95,75.5,77,77,75.9,130,9940.45,"2019-01-24",11,"INE446A01025"]
["ATUL","EQ",3554.95,3555,3510,3526.7,3523.9,3536.4,2240,7902352.35,"2019-01-24",828,"INE100A01010"]
["ATULAUTO","EQ",324.05,325,311,314.05,311.7,322.25,18904,6013924.35,"2019-01-24",965,"INE951D01028"]
["AUBANK","EQ",595,597.85,586.05,588.15,586.5,589.1,85024,50084054.6,"2019-01-24",7228,"INE949L01017"]
["AURIONPRO","EQ",120,128.7,116.3,126,127,119.65,38889,4797333.7,"2019-01-24",759,"INE132H01018"]
["AUROPHARMA","EQ",785,795.7,779.3,788.8,791.15,783.1,1853657,1462082389.8,"2019-01-24",52204,"INE406A01037"]
["AUSOMENT","EQ",40.1,41.9,39.2,40.05,40,40.9,3334,134690.3,"2019-01-24",104,"INE218C01016"]
["AUTOAXLES","EQ",1177.05,1196.65,1151,1161.75,1151.25,1190.5,9418,11086421.6,"2019-01-24",692,"INE449A01011"]
["AUTOIND","EQ",63.45,64.6,60.75,61.45,61.7,63.45,15781,981340.5,"2019-01-24",434,"INE718H01014"]
["AUTOLITIND","EQ",39.5,39.55,38.2,38.25,38.25,39,2622,101766.05,"2019-01-24",57,"INE448A01013"]
["AVADHSUGAR","EQ",372,383.7,370.05,373,372,370.9,15841,5953056.7,"2019-01-24",656,"INE349W01017"]
["AVANTIFEED","EQ",364,365.55,355.55,357.65,357.5,362.6,103051,37210438.8,"2019-01-24",4180,"INE871C01038"]
["AVTNPL","EQ",25.7,26.2,25.3,25.5,25.3,25.8,27053,693913.6,"2019-01-24",204,"INE488D01021"]
["AXISBANK","EQ",665,665.55,655,663.65,663.25,661.6,7013582,4630368102.55,"2019-01-24",98142,"INE238A01034"]
["AXISCADES","EQ",73.8,73.8,68.5,69,68.6,71.7,47248,3318819.8,"2019-01-24",855,"INE555B01013"]
["AXISGOLD","EQ",2874,2874,2821.3,2829,2829,2840.75,58,165015.85,"2019-01-24",29,"INF846K01347"]
["AXISNIFTY","EQ",1099.91,1106.52,1099.9,1105.49,1105.49,1098.38,19,20979.44,"2019-01-24",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",38.4,39.75,37.5,37.8,38.25,38.35,4704,179714.55,"2019-01-24",92,"INE193B01039"]
["BAFNAPHARM","EQ",11,11.2,10.65,10.65,10.65,10.85,9294,101096.9,"2019-01-24",79,"INE878I01014"]
["BAGFILMS","EQ",4.95,5,4.85,4.9,4.9,4.95,35670,175624.5,"2019-01-24",73,"INE116D01028"]
["BAJAJ-AUTO","EQ",2684,2684,2635,2651.65,2651.6,2674.1,183566,487624970.95,"2019-01-24",13581,"INE917I01010"]
["BAJAJCON","EQ",358.45,359.9,353.4,355.55,354.2,356.5,13913,4962228.6,"2019-01-24",845,"INE933K01021"]
["BAJAJELEC","EQ",465.75,467,457,459.05,459,464,60074,27760180.7,"2019-01-24",2724,"INE193E01025"]
["BAJAJFINSV","EQ",6515,6517.5,6382.05,6407.3,6420,6493.15,108993,701848448.65,"2019-01-24",12871,"INE918I01018"]
["BAJAJHIND","EQ",8.8,8.85,8.65,8.7,8.75,8.8,1094755,9556675,"2019-01-24",1100,"INE306A01021"]
["BAJAJHLDNG","EQ",2971.95,2977,2931.65,2939.8,2938,2966.65,39805,117426503.7,"2019-01-24",1923,"INE118A01012"]
["BAJFINANCE","EQ",2639,2653.5,2603.1,2635.65,2637,2634.35,753856,1979986667.25,"2019-01-24",37730,"INE296A01024"]
["BALAJITELE","EQ",88.6,94.9,86.55,91.15,90.7,88.8,152065,13930235.4,"2019-01-24",2464,"INE794B01026"]
["BALAMINES","EQ",492.6,497,476,479.85,478,492.45,11498,5553189.1,"2019-01-24",652,"INE050E01027"]
["BALKRISHNA","EQ",44.35,44.95,43,43.6,43.5,44.55,7316,319358.5,"2019-01-24",136,"INE875R01011"]
["BALKRISIND","EQ",865.9,867.55,844.1,847.5,847,864.45,843210,716673927.85,"2019-01-24",36038,"INE787D01026"]
["BALLARPUR","EQ",4.1,4.15,3.95,3.95,3.95,4.05,781672,3132373.7,"2019-01-24",740,"INE294A01037"]
["BALMLAWRIE","EQ",189,189.85,184,185.7,186.5,189,59886,11135870.15,"2019-01-24",1365,"INE164A01016"]
["BALPHARMA","EQ",79.7,79.7,78.55,78.6,78.55,78.8,4015,316504.2,"2019-01-24",79,"INE083D01012"]
["BALRAMCHIN","EQ",105.15,107.2,104.4,106.3,106.5,105.55,823914,87362335.35,"2019-01-24",5362,"INE119A01028"]
["BANARBEADS","EQ",45.5,45.55,45,45.1,45.1,45.6,1145,51693.5,"2019-01-24",10,"INE655B01011"]
["BANARISUG","EQ",1445,1500,1411.05,1442.85,1438,1420,568,826757.3,"2019-01-24",155,"INE459A01010"]
["BANCOINDIA","EQ",175.9,178.1,173.55,176.75,176.4,175,17566,3096721.1,"2019-01-24",423,"INE213C01025"]
["BANDHANBNK","EQ",419,419.2,408.5,413.9,414.2,414.2,1169284,480534148.95,"2019-01-24",20583,"INE545U01014"]
["BANG","EQ",58.55,59.8,57.25,58.3,57.25,58.4,99604,5838591.35,"2019-01-24",821,"INE863I01016"]
["BANKBARODA","EQ",112,114.8,111.45,113,112.3,111.3,13283892,1499507828.1,"2019-01-24",39487,"INE028A01039"]
["BANKBEES","EQ",2780,2784,2762.45,2774.85,2784,2778.87,42348,117264949.89,"2019-01-24",208,"INF732E01078"]
["BANKINDIA","EQ",97.05,97.95,96.35,97.3,97.45,97.1,5449282,529233681.5,"2019-01-24",15516,"INE084A01016"]
["BANSWRAS","EQ",81.45,81.45,78.35,78.6,78.5,79.4,596,47594.35,"2019-01-24",31,"INE629D01012"]
["BARTRONICS","EQ",6.9,6.9,6.5,6.55,6.7,6.75,21638,142517,"2019-01-24",82,"INE855F01034"]
["BASF","EQ",1465,1465.05,1391.5,1407.9,1396,1470.15,18573,26471406.65,"2019-01-24",1744,"INE373A01013"]
["BASML","EQ",200.05,200.05,191.5,193.65,191.5,195.7,552,107444.85,"2019-01-24",48,"INE186H01014"]
["BATAINDIA","EQ",1165.1,1167.75,1144.15,1152.85,1151,1160.95,334775,385982008.5,"2019-01-24",12738,"INE176A01028"]
["BAYERCROP","EQ",4291.45,4322.9,4222.55,4279,4232,4283,3296,14104077.45,"2019-01-24",1235,"INE462A01022"]
["BBL","EQ",1095.05,1108,1060,1064.6,1064.8,1092.7,9156,9860907.2,"2019-01-24",881,"INE464A01028"]
["BBTC","EQ",1221.8,1239.75,1203.55,1209.35,1211.9,1208,234998,287175889.3,"2019-01-24",9547,"INE050A01025"]
["BCG","EQ",3.05,3.1,2.9,2.95,3,3,347154,1038826,"2019-01-24",150,"INE425B01027"]
["BDL","EQ",273.6,279.55,268.1,269.85,269.1,273.5,11430,3109236.65,"2019-01-24",1201,"INE171Z01018"]
["BEARDSELL","EQ",21,21,19.5,19.65,19.5,20.8,5289,104931.25,"2019-01-24",59,"INE520H01022"]
["BEDMUTHA","EQ",21.5,23.3,21.5,22.2,22.2,22.4,1737,38138,"2019-01-24",12,"INE844K01012"]
["BEL","EQ",83.95,84.3,82.4,82.8,82.8,83.9,4472876,372165278.85,"2019-01-24",15277,"INE263A01024"]
["BEML","EQ",881.9,886.7,866.5,870.75,869,883.3,957971,839446619.5,"2019-01-24",19334,"INE258A01016"]
["BEPL","EQ",73,74.7,70,71.15,71,72.65,356134,25807347.25,"2019-01-24",3211,"INE922A01025"]
["BERGEPAINT","EQ",320.5,324.5,319.7,322.75,323,320.25,863160,278833288.85,"2019-01-24",11450,"INE463A01038"]
["BFINVEST","EQ",234.8,235.4,226.25,228.2,226.6,233.35,64573,14894718.05,"2019-01-24",2846,"INE878K01010"]
["BFUTILITIE","EQ",206.75,209.35,203.2,205,204.1,205.95,264567,54499511.6,"2019-01-24",6139,"INE243D01012"]
["BGLOBAL","BE",2.7,2.75,2.7,2.75,2.75,2.8,764,2068.55,"2019-01-24",4,"INE224M01013"]
["BGRENERGY","EQ",56.2,57.55,55.45,55.85,55.45,56.5,30266,1698572.6,"2019-01-24",429,"INE661I01014"]
["BHAGERIA","EQ",261.55,264.7,255.3,256.3,255.3,261.55,15708,4060873.15,"2019-01-24",669,"INE354C01027"]
["BHAGYANGR","EQ",35.4,35.4,34.25,34.95,34.7,34.7,9858,342473.15,"2019-01-24",63,"INE458B01036"]
["BHAGYAPROP","EQ",29.2,29.4,28.5,29.15,29,29.35,14561,421300.45,"2019-01-24",27,"INE363W01018"]
["BHANDARI","EQ",2,2,1.95,2,2,2,62791,123338.95,"2019-01-24",33,"INE474E01029"]
["BHARATFIN","EQ",956,956,940.25,947.75,945.1,951.3,222857,211036817.75,"2019-01-24",13846,"INE180K01011"]
["BHARATFORG","EQ",491,492.95,473.75,475.8,474.35,490.1,1023064,491772307.5,"2019-01-24",21772,"INE465A01025"]
["BHARATGEAR","EQ",174,174,166.65,167.75,167.1,173,12018,2035986.7,"2019-01-24",580,"INE561C01019"]
["BHARATRAS","EQ",4224.35,4224.4,4040,4064.85,4076.7,4233.6,3203,13217485.35,"2019-01-24",711,"INE838B01013"]
["BHARATWIRE","EQ",63.5,63.95,60.2,61.75,61.45,63.5,41433,2584644.3,"2019-01-24",343,"INE316L01019"]
["BHARTIARTL","EQ",306.7,307.8,294.5,301.65,301.65,303.7,9363696,2828263625.3,"2019-01-24",90576,"INE397D01024"]
["BHEL","EQ",69.25,70.1,68.65,69.05,68.85,69.35,6289323,436016029.65,"2019-01-24",19721,"INE257A01026"]
["BIGBLOC","EQ",31.3,32.15,29.1,30,29.75,31.5,6964,212477.45,"2019-01-24",74,"INE412U01017"]
["BIL","EQ",218.8,227.95,218.5,225.9,227.65,218.4,1487,331187.85,"2019-01-24",64,"INE828A01016"]
["BILENERGY","EQ",0.65,0.65,0.65,0.65,0.65,0.6,84930,55204.5,"2019-01-24",31,"INE607L01029"]
["BINANIIND","EQ",63.9,63.9,58.55,59.95,60,61.05,43253,2675184.9,"2019-01-24",1142,"INE071A01013"]
["BINDALAGRO","EQ",16.85,17,16,16.3,16.35,16.15,14137,229177.4,"2019-01-24",128,"INE143A01010"]
["BIOCON","EQ",673.7,673.7,665.25,670.1,668.55,670.65,1514939,1014424997.4,"2019-01-24",29494,"INE376G01013"]
["BIOFILCHEM","BE",6.6,6.8,6.3,6.7,6.7,6.6,466,3022.8,"2019-01-24",7,"INE829A01014"]
["BIRLACABLE","EQ",176.05,181,175.25,177.85,177.25,177.4,56629,10118811.35,"2019-01-24",1436,"INE800A01015"]
["BIRLACORPN","EQ",531.7,541.95,515.2,523.3,525,531.15,31382,16513651.8,"2019-01-24",2152,"INE340A01012"]
["BIRLAMONEY","BE",50.7,50.7,48,48.3,48,49.4,27717,1346572.3,"2019-01-24",233,"INE865C01022"]
["BKMINDST","EQ",7.4,7.4,7,7,7.1,7.15,14625,105279.85,"2019-01-24",16,"INE831Q01016"]
["BLBLIMITED","EQ",5.6,5.6,5.2,5.25,5.25,5.35,10630,56330.8,"2019-01-24",38,"INE791A01024"]
["BLISSGVS","EQ",159,160.05,157.1,159.65,158.45,159.5,880686,140026605.6,"2019-01-24",5879,"INE416D01022"]
["BLKASHYAP","EQ",21.2,23,21.2,21.5,21.75,21.3,184086,4043297.65,"2019-01-24",1119,"INE350H01032"]
["BLS","EQ",115.9,118.65,115.9,116.65,116.25,117.65,43714,5119415.5,"2019-01-24",273,"INE153T01027"]
["BLUEBLENDS","EQ",4.05,4.3,3.95,3.95,4.15,4.1,5030,20413.1,"2019-01-24",40,"INE113O01014"]
["BLUEDART","EQ",3050,3126.45,2970,2992.2,2998.05,3062.8,1873,5673824.7,"2019-01-24",553,"INE233B01017"]
["BLUESTARCO","EQ",609,615.45,606.6,607.4,607.1,608.25,7599,4620220.85,"2019-01-24",495,"INE472A01039"]
["BODALCHEM","EQ",109.55,109.9,105,105.65,105.4,110.25,150235,15958117.25,"2019-01-24",2058,"INE338D01028"]
["BOMDYEING","EQ",118.55,119.35,116.3,116.75,116.65,118.25,438909,51546831.6,"2019-01-24",4320,"INE032A01023"]
["BOROSIL","EQ",230.6,231.85,220.3,222.2,221.1,229.65,21020,4735824.3,"2019-01-24",758,"INE666D01022"]
["BOSCHLTD","EQ",19093,19239.95,18960.1,19155.4,19141.05,19090.15,9082,173068371.05,"2019-01-24",4449,"INE323A01026"]
["BPCL","EQ",357.15,360.25,352.25,353.95,354,357.15,1647059,587010073,"2019-01-24",22981,"INE029A01011"]
["BPL","EQ",40.7,40.7,39.2,39.45,39.35,40.6,74265,2956617.2,"2019-01-24",616,"INE110A01019"]
["BRFL","EQ",8.8,8.85,8.6,8.65,8.75,8.7,18569,160859.55,"2019-01-24",103,"INE589G01011"]
["BRIGADE","EQ",211,216.7,209.4,211.65,211.95,210.95,125043,26726921.5,"2019-01-24",5582,"INE791I01019"]
["BRITANNIA","EQ",3217,3225,3190.55,3216.85,3219.8,3203.85,148520,477076255.4,"2019-01-24",20854,"INE216A01030"]
["BRNL","EQ",88.05,88.95,84.3,84.3,84.3,88.7,30757,2605001.95,"2019-01-24",228,"INE727S01012"]
["BROOKS","EQ",55.35,55.35,54,54.15,54.4,54.4,7849,426316.1,"2019-01-24",195,"INE650L01011"]
["BSE","EQ",592.05,593,589,591.5,592.25,591.25,31837,18805143.95,"2019-01-24",1506,"INE118H01025"]
["BSELINFRA","EQ",2,2.05,1.95,1.95,1.95,2,29031,57301.35,"2019-01-24",54,"INE395A01016"]
["BSL","EQ",45.2,48.85,45.15,46.55,46.5,45.35,9459,448169.5,"2019-01-24",265,"INE594B01012"]
["BSLGOLDETF","EQ",2981.05,3035,2960,2961.35,2961,2990,32,95350.85,"2019-01-24",15,"INF209K01HT2"]
["BSLNIFTY","EQ",116.25,116.25,114.05,114.12,114.05,113.15,166,18957.96,"2019-01-24",6,"INF209K01IR4"]
["BURNPUR","EQ",3.75,3.8,3.65,3.7,3.75,3.7,50751,188713.9,"2019-01-24",116,"INE817H01014"]
["BUTTERFLY","EQ",258,258.55,245.1,246.3,245.1,256.4,21842,5486290.35,"2019-01-24",912,"INE295F01017"]
["BVCL","BE",17.45,17.5,17.45,17.45,17.5,16.7,63,1101.4,"2019-01-24",4,"INE139I01011"]
["BYKE","EQ",50.7,52.1,49.5,49.95,49.95,51.7,59205,3007876.8,"2019-01-24",794,"INE319B01014"]
["CADILAHC","EQ",342.1,347,341.3,346.1,346,342.05,545629,188016559.95,"2019-01-24",12005,"INE010B01027"]
["CALSOFT","EQ",19.05,19.85,18.8,19.85,19.85,18.95,8732,170398.4,"2019-01-24",81,"INE526B01014"]
["CAMLINFINE","EQ",51.45,52.7,51,51.25,51.05,51.6,66530,3439784.65,"2019-01-24",857,"INE052I01032"]
["CANBK","EQ",260.5,263.8,257.45,262.3,262.8,260.45,3700424,964555524.5,"2019-01-24",28922,"INE476A01014"]
["CANDC","EQ",25.5,26.45,25.5,25.7,25.7,25.95,6574,169819,"2019-01-24",46,"INE874H01015"]
["CANFINHOME","EQ",264,266.75,252.2,254.6,253.95,265.4,1505981,388970486.25,"2019-01-24",19838,"INE477A01020"]
["CANTABIL","EQ",135.05,138.95,134.9,136.4,136,137.85,28866,3955874.55,"2019-01-24",470,"INE068L01016"]
["CAPACITE","EQ",227,231,224.6,225.25,226,226.85,16404,3727353.7,"2019-01-24",780,"INE264T01014"]
["CAPLIPOINT","EQ",384.85,390,380.1,381.2,381.25,384.8,11533,4410271.85,"2019-01-24",554,"INE475E01026"]
["CAPTRUST","BE",214,214,204,209.95,210,214,621,131935.6,"2019-01-24",14,"INE707C01018"]
["CARBORUNIV","EQ",361.25,365.05,358.1,360.35,360.5,361,23734,8573379.25,"2019-01-24",575,"INE120A01034"]
["CAREERP","EQ",73.15,74.5,71.5,72.85,72.1,73.1,2671,193454.55,"2019-01-24",79,"INE521J01018"]
["CARERATING","EQ",999.85,1014.4,978.3,1007.55,1007.15,985.15,504114,499295002.55,"2019-01-24",3995,"INE752H01013"]
["CASTEXTECH","EQ",1.15,1.15,1.05,1.05,1.1,1.1,210494,230156.1,"2019-01-24",127,"INE068D01021"]
["CASTROLIND","EQ",164.05,164.8,162,162.9,163.15,164.05,769103,125605047.25,"2019-01-24",9578,"INE172A01027"]
["CCCL","EQ",2.05,2.15,2.05,2.05,2.05,2.1,63671,133749.9,"2019-01-24",40,"INE429I01024"]
["CCHHL","EQ",7.15,7.3,7.05,7.1,7.1,7.2,17704,126320.65,"2019-01-24",77,"INE652F01027"]
["CCL","EQ",276.3,277.2,269.15,273.85,275,272.15,36909,10064085.7,"2019-01-24",1406,"INE421D01022"]
["CDSL","EQ",229.4,231.2,229,230.35,230,229.15,119679,27536475.25,"2019-01-24",3804,"INE736A01011"]
["CEATLTD","EQ",1219.65,1234.6,1212.05,1219.75,1224.5,1219.5,266821,326742280.05,"2019-01-24",8779,"INE482A01020"]
["CEBBCO","BE",23,24.35,23,23.55,23.95,23.65,21478,510364.3,"2019-01-24",103,"INE209L01016"]
["CELEBRITY","EQ",9.6,9.65,9.3,9.35,9.3,9.4,7233,67571.2,"2019-01-24",28,"INE185H01016"]
["CELESTIAL","EQ",7.45,7.8,7.45,7.55,7.55,7.65,14802,111565.15,"2019-01-24",68,"INE221I01017"]
["CENTENKA","EQ",254.95,258.5,244,251.7,253,251.4,179378,45352987.35,"2019-01-24",3369,"INE485A01015"]
["CENTEXT","EQ",6.85,6.95,6.6,6.8,6.8,6.75,35028,237383.3,"2019-01-24",106,"INE281A01026"]
["CENTRALBK","EQ",33,33,32.25,32.5,32.4,32.75,128111,4163316.2,"2019-01-24",817,"INE483A01010"]
["CENTRUM","EQ",33.45,34.35,33.45,33.6,33.55,33.75,34649,1169126.65,"2019-01-24",155,"INE660C01027"]
["CENTUM","EQ",390.05,418,372.4,403.4,418,384.3,24425,9813552.3,"2019-01-24",352,"INE320B01020"]
["CENTURYPLY","EQ",170,171.85,167.05,167.95,168.5,170.7,81070,13743402.75,"2019-01-24",1409,"INE348B01021"]
["CENTURYTEX","EQ",888,888,867.2,871.3,869,885.9,411896,360078099.4,"2019-01-24",13642,"INE055A01016"]
["CERA","EQ",2584.95,2599.95,2565.15,2576.65,2570,2568.35,2993,7725219.8,"2019-01-24",429,"INE739E01017"]
["CEREBRAINT","EQ",29.35,29.45,28.75,29.05,29.1,29.15,194806,5669988.75,"2019-01-24",372,"INE345B01019"]
["CESC","EQ",682,688.45,675.2,685.45,683,679.1,465373,317549523.1,"2019-01-24",7701,"INE486A01013"]
["CGCL","EQ",130.15,131.15,129.95,130.4,130,130.65,326011,42477800.3,"2019-01-24",1744,"INE180C01026"]
["CGPOWER","EQ",40.5,40.5,38.35,38.7,38.6,40.5,6363671,249790202.7,"2019-01-24",14880,"INE067A01029"]
["CHAMBLFERT","EQ",165.7,167.8,163.65,166.55,166.6,164.25,179874,29824281.15,"2019-01-24",6955,"INE085A01013"]
["CHEMFAB","EQ",147.9,150,140.65,141.2,141,145,10585,1527848.15,"2019-01-24",82,"INE783X01023"]
["CHENNPETRO","EQ",261.05,265.4,257.25,262.9,262.3,260.15,327647,85896947.55,"2019-01-24",6397,"INE178A01016"]
["CHOLAFIN","EQ",1146.65,1167,1139.9,1159.45,1164.6,1144.95,252964,293053476.25,"2019-01-24",17686,"INE121A01016"]
["CHROMATIC","BE",1.15,1.15,1.05,1.15,1.15,1.1,26736,29530.85,"2019-01-24",23,"INE662C01015"]
["CIGNITITEC","EQ",361.8,368.05,361,363.1,363.05,362,23854,8692412.8,"2019-01-24",175,"INE675C01017"]
["CIMMCO","EQ",34.05,34.8,34,34.4,34.65,33.7,18523,634257.55,"2019-01-24",253,"INE184C01028"]
["CINELINE","EQ",45.3,46.6,44.7,44.95,45,45.6,17637,799392.65,"2019-01-24",88,"INE704H01022"]
["CINEVISTA","EQ",5.85,5.9,5.7,5.75,5.7,5.95,13425,77030.1,"2019-01-24",31,"INE039B01026"]
["CIPLA","EQ",510,510.7,496.1,500.7,501.35,509.3,1620195,816611408.6,"2019-01-24",40058,"INE059A01026"]
["CLEDUCATE","EQ",121,127.9,120,125.3,127.45,122.5,4917,607815.9,"2019-01-24",222,"INE201M01011"]
["CLNINDIA","EQ",401,402.15,395,396.15,396,400.55,6474,2571434.65,"2019-01-24",477,"INE492A01029"]
["CMICABLES","EQ",135.7,135.7,130.05,131.15,131.75,133.75,15627,2066529.75,"2019-01-24",676,"INE981B01011"]
["CNOVAPETRO","EQ",20.05,21.4,20.05,21.35,21.35,20.75,408,8367.6,"2019-01-24",10,"INE672K01025"]
["COALINDIA","EQ",225.7,226.25,223,223.85,223.4,225.55,2838220,635589722.55,"2019-01-24",42628,"INE522F01014"]
["COCHINSHIP","EQ",361.05,362.7,359.3,360.9,361,360.65,41708,15054671.15,"2019-01-24",2988,"INE704P01017"]
["COFFEEDAY","EQ",290.1,292.5,283.5,284.7,284.8,287.75,282669,81349947,"2019-01-24",2842,"INE335K01011"]
["COLPAL","EQ",1315.1,1330,1298.1,1321.9,1323.5,1307.25,1359904,1791754072.15,"2019-01-24",43482,"INE259A01022"]
["COMPINFO","EQ",21.1,21.45,20,21.35,21.4,21.05,14305,297974.6,"2019-01-24",119,"INE070C01037"]
["COMPUSOFT","EQ",10.7,10.95,10.5,10.75,10.65,10.75,8810,94662.5,"2019-01-24",83,"INE453B01029"]
["CONCOR","EQ",664,665.55,658.7,664.05,661,659.9,305335,202454137.5,"2019-01-24",17646,"INE111A01025"]
["CONTROLPR","EQ",280.05,285.6,275,276.35,275,278.1,2686,748521.55,"2019-01-24",280,"INE663B01015"]
["CORALFINAC","EQ",15.1,15.5,14.85,14.85,14.85,14.9,15503,234029.95,"2019-01-24",65,"INE558D01021"]
["CORDSCABLE","EQ",62.05,64.85,62.05,63.25,63.8,63.3,9767,617885.25,"2019-01-24",171,"INE792I01017"]
["COROMANDEL","EQ",437,449.4,434.7,443.95,435,434.2,218705,97131651.1,"2019-01-24",8991,"INE169A01031"]
["CORPBANK","EQ",27.2,27.25,26.8,27,27.05,27.4,101800,2750787.05,"2019-01-24",562,"INE112A01023"]
["COSMOFILMS","EQ",195,198.85,194.2,196.45,197.65,196.9,7768,1527304.15,"2019-01-24",395,"INE757A01017"]
["COUNCODOS","EQ",2.2,2.3,2.2,2.2,2.2,2.25,13408,29812.6,"2019-01-24",19,"INE695B01025"]
["COX&KINGS","EQ",158,161,157.55,159.7,159.1,157.6,29871,4762311.5,"2019-01-24",1951,"INE008I01026"]
["CPSEETF","EQ",23.6,23.6,23.33,23.39,23.4,23.5,1382840,32403479.72,"2019-01-24",1135,"INF457M01133"]
["CREDITACC","EQ",387.95,396.9,387.95,389.8,390.85,392.3,22416,8780990.1,"2019-01-24",1346,"INE741K01010"]
["CREST","EQ",140,142.4,136.95,139.1,139.7,140.55,5590,777151.7,"2019-01-24",129,"INE559D01011"]
["CRISIL","EQ",1660,1660,1643,1647.65,1648.55,1646.45,5887,9699343.2,"2019-01-24",443,"INE007A01025"]
["CRMFGETF","EQ",2950,2950,2950,2950,2950,3030,1,2950,"2019-01-24",1,"INF760K01BR1"]
["CROMPTON","EQ",218.55,223.65,211.2,218.75,215.8,219.85,662560,142164457.55,"2019-01-24",18601,"INE299U01018"]
["CTE","EQ",44,44,43,43.05,43.2,44,1473,63454.35,"2019-01-24",17,"INE627H01017"]
["CUB","EQ",187.8,190.9,186.25,190.05,189.9,186.95,902113,171050156,"2019-01-24",37822,"INE491A01021"]
["CUBEXTUB","EQ",15,15,14.3,14.5,14.5,14.3,1974,28635.1,"2019-01-24",7,"INE144D01012"]
["CUMMINSIND","EQ",823.75,832.65,815,824.7,825.6,821.65,290818,239775537.5,"2019-01-24",10188,"INE298A01020"]
["CUPID","EQ",133.1,134.9,130.1,130.5,131.65,134,32273,4264827.25,"2019-01-24",808,"INE509F01011"]
["CURATECH","BE",1,1,1,1,1,1,7998,7998,"2019-01-24",1,"INE117B01012"]
["CYBERMEDIA","EQ",6.55,7,6.55,6.85,6.9,6.85,2368,15577.6,"2019-01-24",12,"INE278G01037"]
["CYBERTECH","EQ",41.1,41.1,39.1,40.35,40.5,40.6,6351,256809.8,"2019-01-24",59,"INE214A01019"]
["CYIENT","EQ",597,601.4,589,592.05,591.15,597.9,78413,46374240.75,"2019-01-24",5288,"INE136B01020"]
["DAAWAT","EQ",38.8,38.8,38.1,38.2,38.2,38.5,457332,17579291.55,"2019-01-24",2154,"INE818H01020"]
["DABUR","EQ",429.4,433.8,427.4,430.4,430.45,430.65,1179389,507202119.2,"2019-01-24",35556,"INE016A01026"]
["DALBHARAT","BE",948.15,948.15,948.15,948.15,948.15,903,110,104296.5,"2019-01-24",6,"INE00R701025"]
["DALMIASUG","EQ",98.5,101,98.5,100.45,100.75,98.5,85094,8522490.4,"2019-01-24",2809,"INE495A01022"]
["DAMODARIND","EQ",45,46.8,44.45,45.95,44.55,44.85,1575,71413.95,"2019-01-24",11,"INE497D01022"]
["DATAMATICS","EQ",107.25,108.45,106.5,106.8,107,107.25,20711,2221989.2,"2019-01-24",380,"INE365B01017"]
["DBCORP","EQ",181,184.95,177.05,178.1,179.95,180.3,86377,15606363.65,"2019-01-24",3781,"INE950I01011"]
["DBL","EQ",359,359,344,346.2,345.5,358.05,257034,89536126.35,"2019-01-24",12112,"INE917M01012"]
["DBREALTY","BE",26.75,28,26.2,27.05,27.2,26.7,87380,2376481.65,"2019-01-24",543,"INE879I01012"]
["DBSTOCKBRO","EQ",8.35,8.35,8.35,8.35,8.35,8.4,20,167,"2019-01-24",1,"INE921B01025"]
["DCAL","EQ",227.9,227.9,220.2,221.5,222,219.25,169435,38044962.3,"2019-01-24",4120,"INE385W01011"]
["DCBBANK","EQ",181.5,182.55,179.15,181.85,181.95,179.85,1008066,182166705.7,"2019-01-24",14174,"INE503A01015"]
["DCM","EQ",74.2,74.45,72,72.15,72.2,73.35,3355,245262.6,"2019-01-24",75,"INE498A01018"]
["DCMSHRIRAM","EQ",334.5,338,325.05,327.65,327,333.55,35952,11901096.15,"2019-01-24",3073,"INE499A01024"]
["DCW","EQ",16.25,16.75,16.25,16.5,16.6,16.55,63658,1055764.05,"2019-01-24",274,"INE500A01029"]
["DECCANCE","EQ",390.95,404.9,390.15,399.55,404.9,397.35,482,191683.75,"2019-01-24",31,"INE583C01021"]
["DEEPAKFERT","EQ",113,113.9,104.25,106.1,105.8,112.55,1819269,195865705.35,"2019-01-24",19768,"INE501A01019"]
["DEEPAKNTR","EQ",227.25,228.75,217,219.35,217.2,229.95,228792,50659815.75,"2019-01-24",5387,"INE288B01029"]
["DEEPIND","EQ",118.7,119,116,116.6,116.5,118.2,11458,1343598.9,"2019-01-24",201,"INE677H01012"]
["DELTACORP","EQ",239.3,239.3,234.7,236.3,235.65,237.85,434375,103058556.8,"2019-01-24",8435,"INE124G01033"]
["DELTAMAGNT","EQ",74.55,75,74.5,74.5,74.5,74.55,618,46073.5,"2019-01-24",11,"INE393A01011"]
["DEN","EQ",71.7,71.7,71.15,71.45,71.45,71.1,234227,16737153,"2019-01-24",1370,"INE947J01015"]
["DENABANK","EQ",12.9,12.95,12.8,12.85,12.85,12.9,674554,8671945.65,"2019-01-24",1393,"INE077A01010"]
["DENORA","EQ",264.85,274.5,243,249.95,243,267.1,12528,3194956.95,"2019-01-24",440,"INE244A01016"]
["DFMFOODS","EQ",197.05,203,196.25,201,201,202.1,122282,24576403.7,"2019-01-24",138,"INE456C01020"]
["DHAMPURSUG","EQ",168.5,172.7,167.85,170.3,170.5,168.95,292205,49899190.35,"2019-01-24",3572,"INE041A01016"]
["DHANBANK","EQ",16.8,16.8,16.3,16.5,16.45,16.6,209800,3457755.2,"2019-01-24",551,"INE680A01011"]
["DHANUKA","EQ",411.35,412.45,394.8,403.55,409,410.35,10571,4254082.55,"2019-01-24",1263,"INE435G01025"]
["DHARSUGAR","EQ",11.7,11.9,11.5,11.55,11.9,11.55,1493,17309.05,"2019-01-24",17,"INE988C01014"]
["DHFL","EQ",210.8,210.8,202.9,207.65,210,209.6,4803404,991597099.65,"2019-01-24",43509,"INE202B01012"]
["DHUNINV","EQ",330.2,344.8,290.2,296.05,292.4,336.6,45111,14025469.25,"2019-01-24",2854,"INE320L01011"]
["DIAMONDYD","EQ",1025.05,1036.05,1021.55,1030.25,1036,1033,1935,1988594.2,"2019-01-24",206,"INE393P01035"]
["DICIND","EQ",357.05,370,356.3,370,370,365.15,7259,2684252.75,"2019-01-24",55,"INE303A01010"]
["DIGJAMLTD","EQ",4.5,4.7,4.5,4.6,4.6,4.5,49155,223444,"2019-01-24",79,"INE731U01010"]
["DISHTV","EQ",33.85,34.1,33,33.55,33.45,33.65,11807720,396301061.05,"2019-01-24",8235,"INE836F01026"]
["DIVISLAB","EQ",1508.3,1518,1489.6,1493.25,1492.45,1503.3,365424,549115888.7,"2019-01-24",22100,"INE361B01024"]
["DIXON","EQ",2250,2279,2250,2267.5,2266.5,2243.4,6502,14760176.5,"2019-01-24",1033,"INE935N01012"]
["DLF","EQ",177.9,183.7,176.65,177.75,177.4,177.25,5827123,1047167739.25,"2019-01-24",42045,"INE271C01023"]
["DLINKINDIA","EQ",75.95,78.25,75,77.8,77.7,74.95,15729,1202448.35,"2019-01-24",480,"INE250K01012"]
["DMART","EQ",1400,1400.9,1375,1391.55,1393,1397.3,338685,469447808.9,"2019-01-24",21033,"INE192R01011"]
["DNAMEDIA","BE",5.6,6.05,5.6,6.05,5.85,5.8,17910,107697.45,"2019-01-24",45,"INE016M01021"]
["DOLLAR","EQ",288.05,290,285.25,287.65,287.4,287.5,3270,943217.8,"2019-01-24",180,"INE325C01035"]
["DOLPHINOFF","EQ",48.7,50.2,48.55,49.65,50,49,40543,1997786.8,"2019-01-24",1408,"INE920A01011"]
["DONEAR","EQ",41.4,43.45,41.15,41.55,41.75,42.05,82286,3473496.95,"2019-01-24",917,"INE668D01028"]
["DPSCLTD","EQ",12.6,13.45,12.6,12.95,12.95,12.6,1244,16005.8,"2019-01-24",14,"INE360C01024"]
["DQE","EQ",7.5,7.6,6.7,7.05,7.2,7.5,3436,24355.15,"2019-01-24",54,"INE656K01010"]
["DREDGECORP","EQ",425.45,435.5,417.2,420.25,418.35,429.1,244641,104138746.1,"2019-01-24",7680,"INE506A01018"]
["DRREDDY","EQ",2642.05,2674.7,2642.05,2668.45,2668.25,2646.75,611565,1628728727.85,"2019-01-24",52031,"INE089A01023"]
["DSSL","EQ",33.6,34.9,33.1,33.55,33.55,33.6,7469,253006.95,"2019-01-24",226,"INE417B01040"]
["DTIL","EQ",243.25,243.95,238.05,239,240,243.25,209,50069.85,"2019-01-24",17,"INE341R01014"]
["DUCON","EQ",11.4,11.4,10.65,10.7,10.8,11.15,73953,809729.15,"2019-01-24",276,"INE741L01018"]
["DVL","EQ",109,109,105,106.15,105.15,108.3,20516,2192402.05,"2019-01-24",355,"INE477B01010"]
["DWARKESH","EQ",23.9,24.25,23.2,23.45,23.25,23.95,183419,4361933.4,"2019-01-24",674,"INE366A01041"]
["DYNAMATECH","EQ",1450,1474.05,1425,1440,1440,1450.3,468,676003.15,"2019-01-24",64,"INE221B01012"]
["DYNPRO","EQ",122.7,122.7,118.75,120.1,119.45,120.35,735,88213.65,"2019-01-24",44,"INE256H01015"]
["EASTSILK","BE",2.3,2.3,2.2,2.3,2.3,2.3,10981,24591.3,"2019-01-24",25,"INE962C01027"]
["EASUNREYRL","EQ",9.4,10.2,9.4,9.45,9.65,9.85,94030,917352.55,"2019-01-24",219,"INE268C01029"]
["ECEIND","EQ",220,220,219.95,220,220,220,235,51695.6,"2019-01-24",9,"INE588B01014"]
["ECLERX","EQ",1080,1080,1059.1,1071.3,1070,1065.45,6428,6845155.45,"2019-01-24",542,"INE738I01010"]
["EDELWEISS","EQ",160.7,161.95,150,151.75,151.9,160.55,2478727,383548000.8,"2019-01-24",25357,"INE532F01054"]
["EDL","EQ",8.6,8.8,8.6,8.7,8.7,8.75,1780,15424.9,"2019-01-24",21,"INE180G01019"]
["EICHERMOT","EQ",20150,20330,20075,20115.6,20120,20089.15,45723,922901082.3,"2019-01-24",12813,"INE066A01013"]
["EIDPARRY","EQ",203.4,207,201.7,202.75,202.5,203.35,175317,35737465.3,"2019-01-24",2009,"INE126A01031"]
["EIHAHOTELS","EQ",375.1,377.25,365.3,366.2,365.3,374.25,1243,459671.15,"2019-01-24",120,"INE276C01014"]
["EIHOTEL","EQ",178.5,181.05,178.5,179.9,180.45,179.5,27685,4979852.8,"2019-01-24",721,"INE230A01023"]
["EIMCOELECO","EQ",372.75,372.75,363,364.5,363,372.75,421,155529.2,"2019-01-24",18,"INE158B01016"]
["EKC","EQ",30.5,30.75,29.6,29.95,29.9,30.15,81196,2449309.8,"2019-01-24",519,"INE184H01027"]
["ELAND","EQ",5.7,6.15,5.7,5.75,5.75,5.9,519,3056.25,"2019-01-24",13,"INE311H01018"]
["ELECON","EQ",67.5,67.95,66.55,66.7,66.6,67.45,26331,1766583.85,"2019-01-24",301,"INE205B01023"]
["ELECTCAST","EQ",21.25,21.45,21,21.35,21.25,21.25,82715,1751163.2,"2019-01-24",216,"INE086A01029"]
["ELECTHERM","EQ",146,147.95,145,146.1,145,146.25,3030,443833.9,"2019-01-24",83,"INE822G01016"]
["ELGIEQUIP","EQ",249,254.95,249,250.1,250,250.2,50671,12679398.5,"2019-01-24",1298,"INE285A01027"]
["ELGIRUBCO","EQ",25.4,25.6,24.6,24.9,24.7,25.5,4584,114581.6,"2019-01-24",70,"INE819L01012"]
["EMAMILTD","EQ",421,421.2,413.1,418.8,417.2,417.9,63993,26678089.9,"2019-01-24",4806,"INE548C01032"]
["EMAMIREAL","EQ",140,140,130,132.85,133,134.95,20874,2782219.3,"2019-01-24",583,"INE778K01012"]
["EMCO","EQ",5.95,6.1,5.65,5.7,5.7,6,77236,448851.35,"2019-01-24",176,"INE078A01026"]
["EMKAY","EQ",98.55,99.4,95,96.2,96.85,98.7,9477,916181.9,"2019-01-24",280,"INE296H01011"]
["EMMBI","EQ",120.85,121.5,117.8,117.9,117.8,120.3,3764,446595.75,"2019-01-24",136,"INE753K01015"]
["ENDURANCE","EQ",1160.25,1163.5,1141.15,1146.65,1142.05,1169.95,11113,12778501,"2019-01-24",2064,"INE913H01037"]
["ENERGYDEV","EQ",10.5,10.5,10.1,10.15,10.25,10.6,22450,230369.35,"2019-01-24",106,"INE306C01019"]
["ENGINERSIN","EQ",117,118.4,116.2,117.2,116.8,116.8,1269245,148834880.2,"2019-01-24",11876,"INE510A01028"]
["ENIL","EQ",581.55,584.05,571.05,579.2,580,581.55,2036,1178614.9,"2019-01-24",142,"INE265F01028"]
["EON","EQ",42.2,43.2,42.1,42.45,42.5,42.5,5953,254494.55,"2019-01-24",112,"INE076H01025"]
["EQ30","EQ",293.6,293.6,275,275,275,272.49,77,21611.33,"2019-01-24",16,"INF754K01EM9"]
["EQUITAS","EQ",119.4,123.9,118.9,120.75,120.55,119,3666921,447355734.1,"2019-01-24",33595,"INE988K01017"]
["ERIS","EQ",679.25,680.5,661.5,669,667.9,678.8,30252,20256855.95,"2019-01-24",3941,"INE406M01024"]
["EROSMEDIA","EQ",82.45,82.45,79.65,80.65,80.45,81.65,127314,10290275.45,"2019-01-24",1544,"INE416L01017"]
["ESABINDIA","EQ",873.9,885.95,855.25,863.15,860,871.6,1918,1664803.35,"2019-01-24",198,"INE284A01012"]
["ESCORTS","EQ",729,729.95,713.65,715.55,715,730.4,1410155,1015797800.85,"2019-01-24",35442,"INE042A01014"]
["ESSARSHPNG","EQ",12.4,12.45,11.95,12.2,12.2,12.2,2421,29586,"2019-01-24",43,"INE122M01019"]
["ESSDEE","EQ",16.3,16.35,15.95,16.35,16.35,15.6,13929,225864.6,"2019-01-24",104,"INE825H01017"]
["ESSELPACK","EQ",115,117.7,114,116.9,117,116.7,121553,14170477.15,"2019-01-24",2178,"INE255A01020"]
["ESTER","EQ",31.85,32.35,31.5,31.55,31.55,31.6,15649,496950.7,"2019-01-24",201,"INE778B01029"]
["EUROCERA","BE",1.5,1.5,1.5,1.5,1.5,1.5,15037,22555.5,"2019-01-24",5,"INE649H01011"]
["EUROMULTI","BE",0.95,0.95,0.9,0.9,0.9,0.95,838,789.2,"2019-01-24",4,"INE063J01011"]
["EUROTEXIND","EQ",18.3,18.3,18.3,18.3,18.3,19.05,100,1830,"2019-01-24",1,"INE022C01012"]
["EVEREADY","EQ",218.2,224,216.3,217.35,216.6,218.25,74545,16418464.7,"2019-01-24",1537,"INE128A01029"]
["EVERESTIND","EQ",469.95,471.85,437.95,441.1,438.95,461,80083,36032083,"2019-01-24",4121,"INE295A01018"]
["EXCEL","EQ",2.45,2.45,2.4,2.4,2.4,2.5,137631,330560.75,"2019-01-24",97,"INE688J01015"]
["EXCELCROP","EQ",3392.55,3392.55,3199,3209.7,3200,3341.95,2590,8395465.65,"2019-01-24",301,"INE223G01017"]
["EXCELINDUS","EQ",1075,1075,1018.75,1018.75,1018.75,1072.35,22155,22680573.2,"2019-01-24",1354,"INE369A01029"]
["EXIDEIND","EQ",241,242.8,232.05,233.2,233.7,241.1,2153736,509047229.5,"2019-01-24",50537,"INE302A01020"]
["FACT","EQ",41.5,41.5,40.15,40.35,40.3,41.1,47769,1944011.15,"2019-01-24",504,"INE188A01015"]
["FAIRCHEM","EQ",331.45,339.15,331.45,336.7,339.15,330.55,1753,587897.8,"2019-01-24",63,"INE959A01019"]
["FCL","EQ",38.9,42.6,38.6,40.9,41.15,38.65,484045,19968900.95,"2019-01-24",3921,"INE045J01026"]
["FCONSUMER","EQ",40.55,40.75,39.85,40.05,40,40.5,745512,30036105.05,"2019-01-24",3497,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.2,0.25,0.2,158853,34076.35,"2019-01-24",45,"INE512B01022"]
["FDC","EQ",164,168.8,164,164.6,164.05,165.85,39341,6547122.5,"2019-01-24",1053,"INE258B01022"]
["FEDERALBNK","EQ",88.55,89.8,88.15,88.9,88.8,88.5,6256146,556216278.5,"2019-01-24",21829,"INE171A01029"]
["FEL","EQ",34.45,34.6,34,34.2,34.25,34.45,168408,5771770.1,"2019-01-24",609,"INE623B01027"]
["FELDVR","EQ",34.25,34.3,33.75,34.1,34.05,33.75,1095,37462.75,"2019-01-24",20,"IN9623B01058"]
["FIEMIND","EQ",501.7,501.7,490.7,497,500,504.7,7300,3610465.9,"2019-01-24",911,"INE737H01014"]
["FILATEX","EQ",52.8,55.25,52.75,54.8,54.5,53.55,185964,10120240.45,"2019-01-24",1106,"INE816B01027"]
["FINCABLES","EQ",420,428.9,416.45,423.45,423,424.7,22154,9361090.1,"2019-01-24",2154,"INE235A01022"]
["FINEORG","EQ",1168.05,1171.25,1141,1148.2,1141.3,1168.05,2977,3432110.05,"2019-01-24",299,"INE686Y01026"]
["FINPIPE","EQ",530.35,536,530,530.5,530,530.35,8171,4342274.3,"2019-01-24",562,"INE183A01016"]
["FLEXITUFF","EQ",59.7,59.7,54.5,59.25,59.7,56.9,12743,758364.5,"2019-01-24",151,"INE060J01017"]
["FLFL","EQ",413.9,425,412,413.45,412.15,420.9,13440,5630213.1,"2019-01-24",621,"INE452O01016"]
["FMGOETZE","EQ",510,510,493.2,493.75,493.2,504.15,2542,1263486.6,"2019-01-24",119,"INE529A01010"]
["FMNL","EQ",53.5,53.5,51,51.85,52.1,52.2,17575,908177.05,"2019-01-24",400,"INE360L01017"]
["FORTIS","EQ",135.35,136.85,135.35,136.35,135.95,135.5,599598,81507932.95,"2019-01-24",9027,"INE061F01013"]
["FOSECOIND","EQ",1653.95,1653.95,1552.55,1566.85,1575,1589.85,3494,5518764.95,"2019-01-24",505,"INE519A01011"]
["FRETAIL","EQ",442.85,444.7,431.65,441.15,441,441.05,714548,314939899.65,"2019-01-24",6600,"INE752P01024"]
["FSC","EQ",659.5,660,645,657,660,651.4,1221,798577.55,"2019-01-24",127,"INE935Q01015"]
["FSL","EQ",49.5,49.5,48.45,48.9,49.2,49.15,1707912,83534532.35,"2019-01-24",9950,"INE684F01012"]
["GABRIEL","EQ",146.3,149.9,144.6,146.1,146.15,146.3,93837,13778158.15,"2019-01-24",2355,"INE524A01029"]
["GAEL","EQ",209.3,217,209.3,215.4,214,212.3,23459,5042611.75,"2019-01-24",2496,"INE036B01022"]
["GAIL","EQ",333.9,334.8,330.55,333.6,332.9,334.2,3384646,1126310392.7,"2019-01-24",40513,"INE129A01019"]
["GAL","EQ",6.25,6.25,5.8,6.1,6.1,6.1,22432,133793.8,"2019-01-24",83,"INE482J01021"]
["GALAXYSURF","EQ",1120.05,1133.85,1115,1119.25,1115,1114.9,1223,1374373.65,"2019-01-24",299,"INE600K01018"]
["GALLANTT","EQ",53,54.9,52.4,52.8,53.3,53.65,5403,286854.5,"2019-01-24",108,"INE297H01019"]
["GALLISPAT","EQ",40,40.2,37.05,38.1,38.45,40.3,99053,3774209.3,"2019-01-24",286,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.75,0.65,0.7,0.7,0.7,693178,489235.3,"2019-01-24",232,"INE181G01025"]
["GANDHITUBE","EQ",369.9,370,362.6,362.7,362.6,370.95,3955,1449315.8,"2019-01-24",63,"INE524B01027"]
["GANECOS","EQ",281.85,289.95,278,281.4,283.3,286.4,4789,1352215.15,"2019-01-24",199,"INE845D01014"]
["GANESHHOUC","EQ",63.5,63.8,61.5,61.75,61.9,63.05,17404,1084260.2,"2019-01-24",235,"INE460C01014"]
["GANGESSECU","EQ",48.4,48.4,46.1,47.95,48,46.1,2513,119775.95,"2019-01-24",10,"INE335W01016"]
["GARDENSILK","EQ",23.5,24.1,23.1,23.2,23.2,23.7,21516,502304.6,"2019-01-24",230,"INE526A01016"]
["GARFIBRES","EQ",1181,1181,1103.6,1125.35,1111,1175.5,2633,3013183.15,"2019-01-24",320,"INE276A01018"]
["GATI","EQ",78.45,78.45,75,76.4,76.7,77.65,276065,21121266.5,"2019-01-24",2620,"INE152B01027"]
["GAYAHWS","EQ",0.95,1,0.95,0.95,0.95,1,22698,21663.1,"2019-01-24",16,"INE287Z01012"]
["GAYAPROJ","EQ",170,170.15,165,167.1,166,169.5,68674,11485587.7,"2019-01-24",796,"INE336H01023"]
["GDL","EQ",107,107,99.2,100,99.95,105.9,160918,16370064.75,"2019-01-24",6601,"INE852F01015"]
["GEECEE","EQ",121.1,121.25,119.05,119.2,119.05,120.65,816,97965.3,"2019-01-24",32,"INE916G01016"]
["GENESYS","EQ",137.75,143.7,137.5,138.5,139,138.05,11186,1565168.3,"2019-01-24",304,"INE727B01026"]
["GENUSPAPER","EQ",9.25,9.55,9.1,9.25,9.25,9.15,361437,3379277.75,"2019-01-24",377,"INE949P01018"]
["GENUSPOWER","EQ",32.05,32.2,30.1,31.4,31.45,31.75,349089,10896069.25,"2019-01-24",1819,"INE955D01029"]
["GEOJITFSL","EQ",41.8,41.8,41,41.25,41.1,41.45,46095,1904977.85,"2019-01-24",745,"INE007B01023"]
["GEPIL","EQ",805.1,818,797.1,812.7,809,810.3,4818,3898839.75,"2019-01-24",606,"INE878A01011"]
["GESHIP","EQ",295.45,295.45,284.25,291.05,291.65,290.7,51863,14968167.15,"2019-01-24",3259,"INE017A01032"]
["GET&D","EQ",307.95,307.95,292.1,295.7,292.25,305.75,23108,6915979.95,"2019-01-24",2751,"INE200A01026"]
["GHCL","EQ",257,260.45,253.2,254.25,253.2,256.5,45597,11680939.9,"2019-01-24",1425,"INE539A01019"]
["GICHSGFIN","EQ",249,249,233.75,235.5,235,246.7,60647,14459930.85,"2019-01-24",1918,"INE289B01019"]
["GICRE","EQ",248.45,256,247.7,250,251.3,247.7,27942,6967852.55,"2019-01-24",924,"INE481Y01014"]
["GILLANDERS","EQ",57.2,57.5,57.2,57.5,57.5,56.75,100,5738.3,"2019-01-24",3,"INE047B01011"]
["GILLETTE","EQ",6520,6520,6471.55,6499.3,6500,6493.65,2805,18221594.7,"2019-01-24",636,"INE322A01010"]
["GINNIFILA","EQ",16.9,16.9,16.1,16.2,16.15,16.25,33124,538463.15,"2019-01-24",131,"INE424C01010"]
["GIPCL","EQ",77,77,75.75,76,75.75,76.85,21080,1604552.5,"2019-01-24",312,"INE162A01010"]
["GKWLIMITED","EQ",877.2,890.05,875,887.25,890,898.95,208,183149,"2019-01-24",37,"INE528A01020"]
["GLAXO","EQ",1405,1421,1398,1406.25,1403.6,1408.85,7663,10796873.9,"2019-01-24",1964,"INE159A01016"]
["GLENMARK","EQ",653.95,658,641.7,649.75,652,649.4,523889,340779636.65,"2019-01-24",23691,"INE935A01035"]
["GLOBALVECT","EQ",62,62,59.2,61.25,60.3,60.65,2429,146467.05,"2019-01-24",51,"INE792H01019"]
["GLOBOFFS","EQ",13.35,13.7,12.7,13.35,13.4,13.1,16015,211691,"2019-01-24",102,"INE446C01013"]
["GLOBUSSPR","EQ",149,164,147.6,154.3,154.2,149.7,161168,25118854.9,"2019-01-24",3537,"INE615I01010"]
["GMBREW","EQ",540,544,534.2,536.85,534.3,539.6,22782,12277340.9,"2019-01-24",1055,"INE075D01018"]
["GMDCLTD","EQ",84.15,85,83.95,84.7,85,84.45,28028,2368773.8,"2019-01-24",533,"INE131A01031"]
["GMMPFAUDLR","EQ",1120.8,1129.5,1083,1092.9,1099.5,1120.8,4446,4915078.3,"2019-01-24",310,"INE541A01023"]
["GMRINFRA","EQ",16.15,16.25,15.85,15.95,15.85,16.15,6695516,107138312.95,"2019-01-24",7469,"INE776C01039"]
["GNA","EQ",345.05,345.2,335.2,336.5,336,344.85,17325,5882230.5,"2019-01-24",811,"INE934S01014"]
["GNFC","EQ",342.4,345.4,335.25,336.95,336,340.35,312675,105963225.15,"2019-01-24",8535,"INE113A01013"]
["GOACARBON","EQ",495.05,498,475,478.1,478.15,493.5,54218,26165581.85,"2019-01-24",2655,"INE426D01013"]
["GOCLCORP","EQ",263,268.8,252.05,257.05,260,263,5543,1433105.55,"2019-01-24",207,"INE077F01035"]
["GODFRYPHLP","EQ",950,963,938.55,958.25,959,955.75,142196,135533235.95,"2019-01-24",5614,"INE260B01028"]
["GODREJAGRO","EQ",504,505,498.25,499.85,500,503.85,29596,14799710.85,"2019-01-24",2892,"INE850D01014"]
["GODREJCP","EQ",792.95,795,776.15,790.6,791,789.8,506573,397845854.8,"2019-01-24",37464,"INE102D01028"]
["GODREJIND","EQ",523.5,526.05,515.05,522.45,520.7,526,218111,113448533.6,"2019-01-24",8893,"INE233A01035"]
["GODREJPROP","EQ",718.1,748,715.75,742.45,743,715.3,212753,156971636.1,"2019-01-24",6357,"INE484J01027"]
["GOKEX","EQ",72.9,72.9,69,70.05,70.1,71.5,53903,3807265.3,"2019-01-24",743,"INE887G01027"]
["GOKUL","BE",15.45,17,15.45,16.35,16.7,16.25,63581,1025076.15,"2019-01-24",109,"INE020J01029"]
["GOKULAGRO","BE",15.75,16.8,15.5,16.35,16.8,16.3,60215,971557.5,"2019-01-24",199,"INE314T01025"]
["GOLDBEES","EQ",2870,2870,2856.3,2858.65,2862,2873.15,5202,14882067.1,"2019-01-24",518,"INF732E01102"]
["GOLDENTOBC","BE",49.65,49.65,49.65,49.65,49.65,52.25,3835,190407.75,"2019-01-24",48,"INE973A01010"]
["GOLDIAM","EQ",83,83,80,80.85,80.15,83.3,8724,710632.15,"2019-01-24",232,"INE025B01017"]
["GOLDSHARE","EQ",2890,2893.7,2874,2887.7,2887.75,2888.2,518,1493850.5,"2019-01-24",72,"INF789F01059"]
["GOLDTECH","EQ",14,14.4,13.7,13.75,13.85,14.4,26087,364253.2,"2019-01-24",123,"INE805A01014"]
["GOODLUCK","EQ",71.15,74,70,72.3,72.7,71.8,7728,556072.5,"2019-01-24",198,"INE127I01024"]
["GPIL","EQ",208.5,210.55,191.45,199.5,201.95,208.05,194825,38721831.65,"2019-01-24",5121,"INE177H01013"]
["GPPL","EQ",88.8,88.95,86.5,87.75,88,87.65,65309,5745399.6,"2019-01-24",1597,"INE517F01014"]
["GPTINFRA","EQ",54.2,55.95,52.25,54.4,54.65,54.1,1927,104380.4,"2019-01-24",45,"INE390G01014"]
["GRANULES","EQ",94.7,98.1,93.2,96.3,96.9,93.3,3701722,353259008.3,"2019-01-24",19331,"INE101D01020"]
["GRAPHITE","EQ",678.45,678.7,616.35,623.4,619.5,671.95,2400623,1528087000,"2019-01-24",72787,"INE371A01025"]
["GRASIM","EQ",782,793,778,785.8,784,782.15,1009447,793878433.75,"2019-01-24",30789,"INE047A01021"]
["GRAVITA","EQ",67.05,68.4,65,65.75,65.75,67.75,18767,1250379.1,"2019-01-24",338,"INE024L01027"]
["GREAVESCOT","EQ",119.25,120.8,119,120.35,120.1,119.4,193404,23259248.75,"2019-01-24",1488,"INE224A01026"]
["GREENLAM","EQ",846.95,883.9,835.2,872.9,860,844.95,4569,3904935.05,"2019-01-24",210,"INE544R01013"]
["GREENPLY","EQ",136.4,137.45,129.15,134.25,134,137.3,109189,14541841.95,"2019-01-24",1815,"INE461C01038"]
["GREENPOWER","EQ",6,6.1,5.65,5.7,5.7,5.95,234820,1373237.1,"2019-01-24",268,"INE999K01014"]
["GRINDWELL","EQ",569.05,574.5,562.25,569.95,572.1,568.6,66552,37967917.9,"2019-01-24",819,"INE536A01023"]
["GROBTEA","EQ",578,596,542.8,586.25,590,543.05,1192,687440.85,"2019-01-24",131,"INE646C01018"]
["GRPLTD","EQ",1005,1009.9,985,985.85,985,998.7,163,163592.35,"2019-01-24",26,"INE137I01015"]
["GRSE","EQ",91.8,91.85,89.1,89.3,89.25,90.9,3578,324288.25,"2019-01-24",144,"INE382Z01011"]
["GRUH","EQ",228,228,221,223.2,221.85,226.45,654959,146639674.05,"2019-01-24",15220,"INE580B01029"]
["GSCLCEMENT","EQ",24,24,23.25,23.35,23.35,23.8,11002,256912.25,"2019-01-24",47,"INE542A01039"]
["GSFC","EQ",105.9,106.4,104.2,105.35,105.65,105.9,898523,94584725.65,"2019-01-24",5660,"INE026A01025"]
["GSKCONS","EQ",7285.8,7329,7245,7255.35,7267,7268.45,9334,67853939.1,"2019-01-24",2606,"INE264A01014"]
["GSPL","EQ",181.3,181.3,178,179.7,179.35,180,293814,52615920.75,"2019-01-24",1746,"INE246F01010"]
["GSS","EQ",122,128.4,115.6,116.75,116.5,122.3,628183,76488139.5,"2019-01-24",8341,"INE871H01011"]
["GTL","BE",6.1,6.3,6,6,6,6.3,42965,258950.95,"2019-01-24",125,"INE043A01012"]
["GTLINFRA","EQ",1.3,1.3,1.3,1.3,1.3,1.35,178978,232671.4,"2019-01-24",157,"INE221H01019"]
["GTNIND","EQ",8.9,9.2,8.9,9.2,9.2,8.9,560,5009.5,"2019-01-24",7,"INE537A01013"]
["GTNTEX","BE",10.7,10.7,10.7,10.7,10.7,10.5,100,1070,"2019-01-24",1,"INE302H01017"]
["GTPL","EQ",82.15,82.3,81,81.15,81.4,82.55,22440,1824410.45,"2019-01-24",167,"INE869I01013"]
["GUFICBIO","EQ",87,88,84.5,86.95,87,85.6,48013,4172394.75,"2019-01-24",979,"INE742B01025"]
["GUJALKALI","EQ",518,518.3,509,510.85,510.2,519.9,28891,14806663.15,"2019-01-24",1294,"INE186A01019"]
["GUJAPOLLO","EQ",159.85,164,159.8,161.9,164,158.15,1619,262946.65,"2019-01-24",76,"INE826C01016"]
["GUJFLUORO","EQ",878.6,889.9,878.6,887.05,888,884,25192,22328782.35,"2019-01-24",2030,"INE538A01037"]
["GUJGASLTD","EQ",129.2,131.5,126,126.5,126,130.15,94909,12059817.2,"2019-01-24",3217,"INE844O01030"]
["GULFOILLUB","EQ",887.45,887.45,832.6,855.55,855,852.05,4905,4184042.8,"2019-01-24",432,"INE635Q01029"]
["GULFPETRO","EQ",58.65,59.65,57.85,58.2,58.9,58.7,8419,492906.25,"2019-01-24",179,"INE586G01017"]
["GULPOLY","EQ",65.3,66.5,64.65,64.85,64.75,65.55,10212,669738.55,"2019-01-24",118,"INE255D01024"]
["GVKPIL","EQ",6.9,7,6.85,6.95,6.9,6.9,811160,5604132.55,"2019-01-24",750,"INE251H01024"]
["HAL","EQ",752.75,758.95,747,747.9,747.2,754.25,6707,5034255.3,"2019-01-24",1209,"INE066F01012"]
["HARITASEAT","EQ",516,517,510,515.15,516,517.8,1963,1010886.6,"2019-01-24",128,"INE939D01015"]
["HARRMALAYA","EQ",80,82,79.05,79.3,79.15,79.1,50982,4115692.4,"2019-01-24",901,"INE544A01019"]
["HATHWAY","EQ",31.9,31.95,31.75,31.9,31.85,31.75,3295603,104981975.5,"2019-01-24",3487,"INE982F01036"]
["HATSUN","EQ",699,707.95,698.75,706.2,707.45,699.85,5602,3943757.05,"2019-01-24",1028,"INE473B01035"]
["HAVELLS","EQ",696.2,707.5,695.6,702.6,702,696.2,1172488,823871400.25,"2019-01-24",35753,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.6,0.6,0.6,0.6,979,587.4,"2019-01-24",2,"INE293B01029"]
["HBLPOWER","EQ",26.6,26.95,26.35,26.55,26.6,27,58099,1546574.8,"2019-01-24",372,"INE292B01021"]
["HBSL","EQ",7.9,8.3,7.75,8.15,8.1,8.15,621,4886.8,"2019-01-24",25,"INE550B01022"]
["HCC","EQ",13.35,13.45,13.1,13.25,13.3,13.3,2606977,34577605.75,"2019-01-24",3488,"INE549A01026"]
["HCG","EQ",194.3,196.05,194.3,195.1,195,195,2577,503116.15,"2019-01-24",131,"INE075I01017"]
["HCL-INSYS","EQ",21.95,21.95,19.85,20.95,21.05,21.8,1251660,26128246.05,"2019-01-24",5524,"INE236A01020"]
["HCLTECH","EQ",944.9,953.7,939.25,946.45,948,944.45,1477391,1394212107.25,"2019-01-24",71894,"INE860A01027"]
["HDFC","EQ",1960,1976,1942.15,1971.1,1972.5,1958.25,2194496,4293239369.05,"2019-01-24",108308,"INE001A01036"]
["HDFCAMC","EQ",1455.05,1467,1446.85,1456,1458,1458.8,48416,70512555.55,"2019-01-24",7866,"INE127D01025"]
["HDFCBANK","EQ",2110,2121.65,2097.9,2102.25,2098.6,2105.4,2527893,5333167868.85,"2019-01-24",141995,"INE040A01026"]
["HDFCLIFE","EQ",371.2,374.4,360.1,361.2,361.8,373.35,1229942,448712966.15,"2019-01-24",39145,"INE795G01014"]
["HDFCMFGETF","EQ",2934.7,2939.95,2928,2933.15,2930,2944.2,827,2426168.05,"2019-01-24",64,"INF179K01CN1"]
["HDFCNIFETF","EQ",1120,1125.95,1116.8,1125.26,1125.95,1124.35,309,346553.72,"2019-01-24",26,"INF179KB1KP3"]
["HDFCSENETF","EQ",3781.12,3796.77,3774.77,3792.77,3796.77,3774.24,33,124647.84,"2019-01-24",7,"INF179KB1KQ1"]
["HDIL","EQ",27.4,27.7,26.75,27.45,27.6,26.95,4301829,117421084.4,"2019-01-24",10826,"INE191I01012"]
["HEG","EQ",3281,3305,2990,3006.1,3000,3275.45,534867,1653777560.55,"2019-01-24",62411,"INE545A01016"]
["HEIDELBERG","EQ",146.55,149.95,146.55,148.7,148.7,148.65,21392,3185989.2,"2019-01-24",819,"INE578A01017"]
["HERCULES","EQ",112.15,112.55,107.5,108.85,107.95,111.6,15399,1689594.05,"2019-01-24",483,"INE688E01024"]
["HERITGFOOD","EQ",518.45,521.45,505.25,518.25,519,520.3,45606,23327073.4,"2019-01-24",3107,"INE978A01027"]
["HEROMOTOCO","EQ",2795,2828,2780.05,2790.2,2798,2795.95,240737,673806479.1,"2019-01-24",20053,"INE158A01026"]
["HESTERBIO","EQ",1131,1139.9,1121.1,1124.8,1123.1,1131.85,749,845906.7,"2019-01-24",142,"INE782E01017"]
["HEXATRADEX","BE",21.8,23.45,21.8,21.85,21.8,22.45,7746,169590.75,"2019-01-24",43,"INE750M01017"]
["HEXAWARE","EQ",333.5,333.55,325.4,326.35,326.8,333.1,1147157,377628234.85,"2019-01-24",19367,"INE093A01033"]
["HFCL","EQ",22.55,22.7,22.05,22.3,22.2,22.45,1938246,43264700.9,"2019-01-24",3188,"INE548A01028"]
["HGINFRA","EQ",202,206,201,204.15,206,201,63135,12849296.15,"2019-01-24",1862,"INE926X01010"]
["HGS","EQ",640.05,646.8,639.9,642.3,643,641.2,4035,2586305.25,"2019-01-24",117,"INE170I01016"]
["HIGHGROUND","EQ",8.8,9,8.7,8.8,8.7,8.75,6743,59265.55,"2019-01-24",48,"INE361M01021"]
["HIKAL","EQ",152.75,154.6,150,151.15,150.7,153.25,73318,11102638.2,"2019-01-24",1159,"INE475B01022"]
["HIL","EQ",1936,1950,1926.05,1936.05,1935,1938.5,3666,7112101.35,"2019-01-24",354,"INE557A01011"]
["HILTON","EQ",20.05,20.85,19.35,19.95,19.35,20.1,8102,162024.3,"2019-01-24",68,"INE788H01017"]
["HIMATSEIDE","EQ",213.7,213.7,211.5,212.5,212,213.65,13319,2825806.75,"2019-01-24",330,"INE049A01027"]
["HINDALCO","EQ",206,206.2,203.25,205.05,205.05,205.45,3917176,801638135.35,"2019-01-24",23878,"INE038A01020"]
["HINDCOMPOS","EQ",266,271,264.75,265.3,264.75,269.25,3182,852023,"2019-01-24",326,"INE310C01029"]
["HINDCOPPER","EQ",47.6,47.9,47,47.2,47.3,47.95,283628,13438636.15,"2019-01-24",2053,"INE531E01026"]
["HINDMOTORS","EQ",7.8,7.95,7.75,7.8,7.9,7.9,39070,305809,"2019-01-24",223,"INE253A01025"]
["HINDNATGLS","EQ",110.95,111,103,103.85,103,104.45,14333,1505318.6,"2019-01-24",360,"INE952A01022"]
["HINDOILEXP","EQ",118.95,120,116.75,117.4,117.05,118.05,231433,27290252.5,"2019-01-24",1827,"INE345A01011"]
["HINDPETRO","EQ",242,245.5,241.25,243.1,243.6,241.85,4653823,1133380525.15,"2019-01-24",58090,"INE094A01015"]
["HINDUJAVEN","EQ",395.9,395.9,384,388.7,387.3,389.45,550,214058.35,"2019-01-24",48,"INE353A01023"]
["HINDUNILVR","EQ",1766.8,1784.05,1756.7,1759.5,1759,1767.2,1350870,2382854580.75,"2019-01-24",62636,"INE030A01027"]
["HINDZINC","EQ",259.5,264.6,257.15,257.95,257.35,259.4,359501,92923451.9,"2019-01-24",8287,"INE267A01025"]
["HIRECT","EQ",112.8,114.95,109.35,110.15,110,113,8375,925283.75,"2019-01-24",142,"INE835D01023"]
["HISARMETAL","EQ",42.5,42.95,41.2,42.1,42.6,42.75,2705,113580.6,"2019-01-24",55,"INE598C01011"]
["HITECH","EQ",192.05,210,192.05,205.6,207.85,207.65,19341,3943625.25,"2019-01-24",525,"INE106T01017"]
["HITECHCORP","EQ",114.05,115.75,113.15,113.65,115.75,115.5,555,63131.7,"2019-01-24",12,"INE120D01012"]
["HITECHGEAR","EQ",319.35,323.85,317.05,320.6,319.1,319.15,758,241673.35,"2019-01-24",79,"INE127B01011"]
["HMVL","EQ",120.7,125.45,116.35,119.95,119,122.5,14200,1720129.1,"2019-01-24",486,"INE871K01015"]
["HNGSNGBEES","EQ",3115,3159.95,3115,3159.95,3159.95,3115,7,21894.89,"2019-01-24",3,"INF732E01227"]
["HONAUT","EQ",22230,22230,21647.9,21797.9,21700,22154.2,1186,25833456.2,"2019-01-24",466,"INE671A01010"]
["HONDAPOWER","EQ",1110.3,1128,1093.5,1106.1,1118.8,1107.9,1222,1350942.8,"2019-01-24",171,"INE634A01018"]
["HOTELEELA","EQ",15,15.05,14.85,14.9,14.85,14.8,78744,1173047.45,"2019-01-24",198,"INE102A01024"]
["HOVS","EQ",174,174,166.65,167.5,168.4,170.9,7130,1201377.7,"2019-01-24",274,"INE596H01014"]
["HPL","EQ",58.45,59.25,57.3,57.55,57.4,58.75,16512,959049.85,"2019-01-24",284,"INE495S01016"]
["HSCL","EQ",130.05,131.6,130,131,131,130,346327,45340203,"2019-01-24",2128,"INE019C01026"]
["HSIL","EQ",228.8,236.3,228.8,234.55,235.5,228.05,41372,9648923.2,"2019-01-24",949,"INE415A01038"]
["HTMEDIA","EQ",42.1,43.1,41.5,41.85,41.7,42.25,91334,3867599.25,"2019-01-24",1071,"INE501G01024"]
["HUBTOWN","EQ",39.6,41.7,39.6,40.1,40.5,41,26799,1083647.4,"2019-01-24",404,"INE703H01016"]
["HUDCO","EQ",44.25,44.85,42.85,43.25,43.2,44.5,741758,32593552.7,"2019-01-24",3881,"INE031A01017"]
["IBREALEST","EQ",83.4,85.2,82.35,84.05,84.05,83.35,2307843,194091282.7,"2019-01-24",26244,"INE069I01010"]
["IBULHSGFIN","EQ",782,786.8,765.65,773.5,780,778.7,3186834,2477375380,"2019-01-24",82092,"INE148I01020"]
["IBULISL","EQ",324.7,333,318.1,322.9,325,320.45,50160,16344873.7,"2019-01-24",1399,"INE126M01010"]
["IBVENTURES","EQ",362.85,364.95,357.8,361.35,361.15,361.4,174283,63039823.85,"2019-01-24",7523,"INE274G01010"]
["ICICI500","EQ",149.96,149.96,144.09,144.14,144.13,145.19,478,69013.49,"2019-01-24",47,"INF109KC1CZ3"]
["ICICIB22","EQ",34.54,34.8,34.4,34.45,34.52,34.54,94554,3258844.34,"2019-01-24",677,"INF109KB15Y7"]
["ICICIBANK","EQ",366.6,368.5,361.75,364.8,365.55,367.4,17521254,6396115646.2,"2019-01-24",122863,"INE090A01021"]
["ICICIGI","EQ",835,854.75,828.6,848.4,851,832.25,80295,67503080.65,"2019-01-24",11047,"INE765G01017"]
["ICICIGOLD","EQ",29.4,29.5,29.1,29.25,29.3,29.2,3755,109551.9,"2019-01-24",85,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,999.99,999.99,1000,1410,1409997.7,"2019-01-24",4,"INF109KC1KT9"]
["ICICILOVOL","EQ",86,86.37,85.87,85.91,85.91,86.35,371,31906.48,"2019-01-24",11,"INF109KB10T8"]
["ICICIMCAP","EQ",65.89,65.89,65.43,65.6,65.6,65.62,41132,2694668.08,"2019-01-24",48,"INF109KB1XT3"]
["ICICINF100","EQ",117.31,117.31,117,117,117,117.22,1131,132615.91,"2019-01-24",15,"INF109KA1962"]
["ICICINIFTY","EQ",112.5,113.65,112.39,112.95,113.19,112.94,25109,2833597.98,"2019-01-24",2466,"INF109K012R6"]
["ICICINV20","EQ",54,54,53.22,53.37,53.78,53.36,2669,142381.17,"2019-01-24",37,"INF109KB1WY5"]
["ICICINXT50","EQ",28.4,28.4,27.28,27.28,27.28,27.31,6920,189748.1,"2019-01-24",137,"INF109KC1NS5"]
["ICICIPRULI","EQ",307.5,310.35,301.6,303.8,303,305.4,3408688,1042967694.6,"2019-01-24",52302,"INE726G01019"]
["ICICISENSX","EQ",390,399,380,381.78,381.78,382.77,31,12028.66,"2019-01-24",7,"INF346A01034"]
["ICIL","EQ",50.85,50.9,49.2,49.9,50,50.55,87276,4361572.2,"2019-01-24",851,"INE483B01026"]
["ICRA","EQ",3188.5,3188.5,3055,3092.25,3100,3128.5,580,1803778.75,"2019-01-24",316,"INE725G01011"]
["IDBI","EQ",57.3,57.9,54.9,56.05,56,56.6,4180297,236228183.1,"2019-01-24",13312,"INE008A01015"]
["IDBIGOLD","EQ",3072,3072,3002.6,3004.25,3002.6,3005.55,91,273843.65,"2019-01-24",16,"INF397L01554"]
["IDEA","EQ",34.45,35.2,33.25,34.05,33.9,33.9,33984041,1158433429.05,"2019-01-24",41859,"INE669E01016"]
["IDFC","EQ",42.6,42.75,42.2,42.45,42.3,42.5,1053049,44679221.55,"2019-01-24",2666,"INE043D01016"]
["IDFCFIRSTB","EQ",47.25,47.75,46.75,47.1,47.1,47.3,8296185,391987173.75,"2019-01-24",15718,"INE092T01019"]
["IDFNIFTYET","EQ",109.95,109.95,106.72,107.07,107.06,107,206,22140.2,"2019-01-24",11,"INF194KA1U07"]
["IEX","EQ",159,161.3,159,160,160,159.2,112155,17946806.3,"2019-01-24",1445,"INE022Q01020"]
["IFBAGRO","EQ",596.15,602.1,586.05,599.3,598.15,596,2981,1767882.05,"2019-01-24",378,"INE076C01018"]
["IFBIND","EQ",835.05,890.05,829.95,863.25,854,838.3,8272,7121466.45,"2019-01-24",1015,"INE559A01017"]
["IFCI","EQ",14.1,14.2,13.85,13.95,13.85,14.05,2656980,37231131.75,"2019-01-24",2073,"INE039A01010"]
["IFGLEXPOR","EQ",234,251.25,234,237.55,236.1,239.45,1738,414879.7,"2019-01-24",67,"INE133Y01011"]
["IGARASHI","EQ",535.35,535.35,521.15,525.15,535,536.55,5446,2864070.6,"2019-01-24",417,"INE188B01013"]
["IGL","EQ",286.5,288.6,281.6,282.9,282.95,285.65,950999,270182501.95,"2019-01-24",14482,"INE203G01027"]
["IGPL","EQ",380,380,325.05,329.4,329.1,386.6,190931,65417080.2,"2019-01-24",6342,"INE204A01010"]
["IIFL","EQ",427.85,459,427.85,448.6,445.15,428,300722,131850319,"2019-01-24",9562,"INE530B01024"]
["IITL","EQ",66,67.4,65.55,66.6,67.4,67.5,4,266.35,"2019-01-24",3,"INE886A01014"]
["IL&FSENGG","BE",13.75,13.75,13,13,13,13.65,16094,211965.1,"2019-01-24",85,"INE369I01014"]
["IL&FSTRANS","EQ",9.85,10.25,9.35,9.35,9.35,9.8,950212,9150881.55,"2019-01-24",1635,"INE975G01012"]
["IMFA","EQ",231.05,232.45,224.75,225.4,226,231.6,17535,3983633.65,"2019-01-24",528,"INE919H01018"]
["IMPAL","EQ",885,885,860,863.25,863.25,867.25,317,274144.1,"2019-01-24",25,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.3,0.3,0.3,0.35,5133,1794.9,"2019-01-24",5,"INE691G01015"]
["INDBANK","EQ",9.95,10.35,9.9,10.05,10.2,10.35,5106,51707.3,"2019-01-24",67,"INE841B01017"]
["INDHOTEL","EQ",136.85,137.45,135,135.65,135.6,137.5,708564,96191350.55,"2019-01-24",8810,"INE053A01029"]
["INDIACEM","EQ",84,84.45,83.3,83.7,83.9,84,1868534,156571790.9,"2019-01-24",6868,"INE383A01012"]
["INDIAGLYCO","EQ",305.7,307.8,290.7,292.05,292,304.1,127741,37761578.6,"2019-01-24",3626,"INE560A01015"]
["INDIANB","EQ",249,258,247.7,255.95,257.7,248.5,1644817,416579151.25,"2019-01-24",19786,"INE562A01011"]
["INDIANCARD","EQ",100.1,103.2,100.1,102.1,102.4,100.85,316,31928.8,"2019-01-24",12,"INE061A01014"]
["INDIANHUME","EQ",335.3,340.1,320,325.75,325.05,335.55,23664,7744496.65,"2019-01-24",714,"INE323C01030"]
["INDIGO","EQ",1072.1,1189,1072.1,1178.55,1183.65,1109.3,9697495,11198544749.75,"2019-01-24",231207,"INE646L01027"]
["INDLMETER","EQ",43.5,46.35,43,43.2,44.2,45,9515,418823.15,"2019-01-24",67,"INE065B01013"]
["INDNIPPON","EQ",410.05,417.85,405,414.9,417,412.7,1766,728698.65,"2019-01-24",127,"INE092B01025"]
["INDOCO","EQ",207,207,198.4,202.95,204.5,207.5,56966,11535437.85,"2019-01-24",2128,"INE873D01024"]
["INDORAMA","BE",35,35,33.85,34.1,34.1,34.25,42689,1453646.85,"2019-01-24",79,"INE156A01020"]
["INDOSOLAR","BE",2.2,2.2,2.1,2.15,2.15,2.15,44855,95487.65,"2019-01-24",74,"INE866K01015"]
["INDOSTAR","EQ",333,333,326.5,328.75,328.05,328.3,8371,2758440.55,"2019-01-24",698,"INE896L01010"]
["INDOTECH","EQ",117.05,117.25,110.2,111.1,111.2,114.6,6171,697364.85,"2019-01-24",228,"INE332H01014"]
["INDOTHAI","EQ",28.55,29.6,27.65,28.65,28.55,28.3,43028,1241117.4,"2019-01-24",110,"INE337M01013"]
["INDOWIND","EQ",5.6,5.8,5.1,5.2,5.1,5.65,108271,578627.95,"2019-01-24",274,"INE227G01018"]
["INDRAMEDCO","EQ",38.75,39,38.4,38.55,38.5,38.8,17674,682500.9,"2019-01-24",234,"INE681B01017"]
["INDSWFTLAB","EQ",42.15,47.4,42.15,47.4,47.4,43.1,19726,909933.65,"2019-01-24",104,"INE915B01019"]
["INDSWFTLTD","EQ",6.1,6.2,6,6.1,6.2,5.95,15354,94122.75,"2019-01-24",18,"INE788B01028"]
["INDTERRAIN","EQ",131.05,137,130,132.25,133.6,131.15,8652,1147902.95,"2019-01-24",237,"INE611L01021"]
["INDUSINDBK","EQ",1492.2,1500,1478.5,1490.3,1488.6,1495,1088512,1620205365.5,"2019-01-24",45595,"INE095A01012"]
["INEOSSTYRO","EQ",671.95,675.55,660.05,661.4,668.8,672.2,1727,1156106.1,"2019-01-24",187,"INE189B01011"]
["INFIBEAM","EQ",43.25,46.6,42.75,45.35,44.95,43.2,11707332,520089863.05,"2019-01-24",21438,"INE483S01020"]
["INFRABEES","EQ",313,314.6,305.04,307.02,307.02,308.47,42,12940.1,"2019-01-24",16,"INF732E01268"]
["INFRATEL","EQ",282,283.15,261.2,263,262.1,277,11122963,3001222800.95,"2019-01-24",102247,"INE121J01017"]
["INFY","EQ",728.1,736.1,721,732,734,731.65,7429783,5406365017.9,"2019-01-24",138534,"INE009A01021"]
["INGERRAND","EQ",593.35,598.6,581.3,596.55,598,592.35,11724,6959901.75,"2019-01-24",905,"INE177A01018"]
["INOXLEISUR","EQ",248,251.05,245,248.05,248,248.05,18320,4548092.85,"2019-01-24",539,"INE312H01016"]
["INOXWIND","EQ",73.9,73.9,70.5,71.6,71.9,72.35,26945,1934496.45,"2019-01-24",623,"INE066P01011"]
["INSECTICID","EQ",634,634.35,607,619.4,618.7,634,22333,13759908.6,"2019-01-24",1170,"INE070I01018"]
["INSPIRISYS","EQ",56.95,56.95,56,56,56,56.55,939,52680.2,"2019-01-24",12,"INE020G01017"]
["INTELLECT","EQ",209.25,216.5,208.6,212.35,212.55,210.7,172656,36774165.05,"2019-01-24",3258,"INE306R01017"]
["INTENTECH","EQ",38,39,37.2,38.05,38,38.35,13366,510699.15,"2019-01-24",67,"INE781A01025"]
["INVENTURE","EQ",14.5,14.7,14.05,14.05,14.05,14.4,6934,99429.9,"2019-01-24",36,"INE878H01016"]
["IOB","EQ",14.15,14.15,13.85,13.9,13.9,14,253356,3536415.75,"2019-01-24",575,"INE565A01014"]
["IOC","EQ",136.25,138.2,136.1,136.8,136.8,136.1,6161313,843662666.65,"2019-01-24",41008,"INE242A01010"]
["IOLCP","EQ",216,221.5,214.1,217.15,217.5,215.6,535443,116625799.35,"2019-01-24",8555,"INE485C01011"]
["IPAPPM","EQ",441.75,445.4,430.6,432.1,435,443.95,40195,17584609.95,"2019-01-24",1728,"INE435A01028"]
["IPCALAB","EQ",778.35,790,775.15,784.35,784,781.75,87845,68573785,"2019-01-24",7182,"INE571A01020"]
["IRB","EQ",147.7,148.55,142.1,143.35,143,147.2,1231285,177845940.95,"2019-01-24",14397,"INE821I01014"]
["IRCON","EQ",393.7,393.7,383.7,384.65,384.9,389.9,46112,17898560.75,"2019-01-24",1503,"INE962Y01013"]
["ISEC","EQ",213.35,213.35,205,207.3,207.8,211.2,191812,39931457.4,"2019-01-24",7177,"INE763G01038"]
["ISFT","EQ",157,162.9,155,156.15,156,156.95,1563,249058.85,"2019-01-24",34,"INE566K01011"]
["ISMTLTD","BE",7.65,7.75,7.25,7.75,7.75,7.6,11793,89480.75,"2019-01-24",29,"INE732F01019"]
["ITC","EQ",279.3,283.35,277.85,278.9,279.05,277.3,28026449,7862843142.45,"2019-01-24",228074,"INE154A01025"]
["ITDC","EQ",292.55,294.1,288.2,289.4,288.95,294.1,7520,2188528.75,"2019-01-24",658,"INE353K01014"]
["ITDCEM","EQ",122.4,122.8,119.45,121.9,121,121.9,69153,8423405.55,"2019-01-24",1121,"INE686A01026"]
["ITI","EQ",104.95,105.45,102.1,102.85,102.5,104.6,909507,94262945.9,"2019-01-24",6743,"INE248A01017"]
["IVC","EQ",6.65,6.75,6.35,6.35,6.35,6.65,348415,2237473.55,"2019-01-24",337,"INE050B01023"]
["IVP","EQ",119.05,119.1,115.2,115.45,115.2,119,322,38139.8,"2019-01-24",11,"INE043C01018"]
["IVRCLINFRA","EQ",0.95,1,0.95,0.95,0.95,1,320074,308168.85,"2019-01-24",81,"INE875A01025"]
["IVZINGOLD","EQ",2913,2939,2913,2939,2939,2912,3,8765,"2019-01-24",2,"INF205K01361"]
["IVZINNIFTY","EQ",1136.6,1136.6,1136.6,1136.6,1136.6,1143,1,1136.6,"2019-01-24",1,"INF205K01DA9"]
["IZMO","EQ",63.15,65,62.8,63.6,64.35,63.3,11392,727999.3,"2019-01-24",304,"INE848A01014"]
["J&KBANK","EQ",39.15,39.2,38.6,39.1,39.1,38.7,856145,33317990,"2019-01-24",11477,"INE168A01041"]
["JAGRAN","EQ",110.8,110.8,107.25,107.45,107.9,110,43567,4714083.35,"2019-01-24",987,"INE199G01027"]
["JAGSNPHARM","EQ",30.9,32,30.4,31.5,31.5,31.6,7992,251218.2,"2019-01-24",60,"INE048B01027"]
["JAIBALAJI","EQ",17.6,18.5,17.5,17.5,17.5,18,4163,74008.2,"2019-01-24",25,"INE091G01018"]
["JAICORPLTD","EQ",108.5,109.15,106.2,106.7,106.25,108,529157,56952931.45,"2019-01-24",4721,"INE070D01027"]
["JAINSTUDIO","BE",4.95,5.45,4.95,5,5.3,5.2,1653,8291.5,"2019-01-24",15,"INE486B01011"]
["JAMNAAUTO","EQ",59.75,60.15,56.8,57.4,57.6,59.75,1093878,63172224.3,"2019-01-24",14324,"INE039C01032"]
["JAYAGROGN","EQ",211,213,207.5,208.25,207.5,212.6,8822,1851098.45,"2019-01-24",426,"INE785A01026"]
["JAYBARMARU","EQ",267.65,267.7,260.6,263.5,261.5,267.5,16341,4309421.4,"2019-01-24",756,"INE571B01028"]
["JAYNECOIND","BE",5.15,5.25,5.1,5.15,5.15,5.15,8146,41692.6,"2019-01-24",28,"INE854B01010"]
["JAYSREETEA","EQ",79.3,80.95,77.9,79.15,78.15,77.7,163328,12958942.3,"2019-01-24",2170,"INE364A01020"]
["JBCHEPHARM","EQ",322,322,316.4,318,318,319.55,8916,2833883.4,"2019-01-24",269,"INE572A01028"]
["JBFIND","EQ",20.2,20.7,19.9,20,20.2,20.65,48934,982549.35,"2019-01-24",173,"INE187A01017"]
["JBMA","EQ",281.95,281.95,275.15,276.3,276.55,276.5,3463,961262.1,"2019-01-24",188,"INE927D01028"]
["JCHAC","EQ",1773.4,1792.85,1765,1780.05,1770,1769.65,431,766493.15,"2019-01-24",102,"INE782A01015"]
["JETAIRWAYS","EQ",266,275.95,263,265.85,265.8,265.5,12514642,3370394278.9,"2019-01-24",110299,"INE802G01018"]
["JHS","EQ",28.85,28.85,27.5,27.85,27.5,28.9,21847,617490.2,"2019-01-24",279,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.35,0.35,0.35,0.35,301,105.35,"2019-01-24",2,"INE026B01049"]
["JINDALPHOT","EQ",30.05,30.55,29.1,29.35,29.4,30.4,2863,84871.85,"2019-01-24",50,"INE796G01012"]
["JINDALPOLY","EQ",248,252.9,247.25,249.45,250.5,249.7,26094,6520410.9,"2019-01-24",683,"INE197D01010"]
["JINDALSAW","EQ",77.9,77.9,75.25,76.4,76.15,77.7,185047,14152644.5,"2019-01-24",2310,"INE324A01024"]
["JINDALSTEL","EQ",140,142.5,136,141.65,141,139.5,10485698,1463423499.65,"2019-01-24",63162,"INE749A01030"]
["JINDCOT","BE",5.25,5.25,4.75,5.15,5.15,5,31300,149564.35,"2019-01-24",51,"INE904J01016"]
["JINDRILL","EQ",108.7,118,108.65,114.25,114.8,109.9,99353,11290164.95,"2019-01-24",1664,"INE742C01031"]
["JINDWORLD","EQ",72.35,74.8,71.65,72.6,72.85,72.35,268782,19678547.8,"2019-01-24",4277,"INE247D01039"]
["JISLDVREQS","EQ",44,45.1,43.3,43.9,43.9,44.55,70765,3134467.65,"2019-01-24",731,"IN9175A01010"]
["JISLJALEQS","EQ",60.1,61.35,60.1,60.6,61,60.85,6885259,418496740.9,"2019-01-24",19009,"INE175A01038"]
["JITFINFRA","BE",18,18.75,17.75,17.75,17.75,18.3,381,6884.25,"2019-01-24",14,"INE863T01013"]
["JKCEMENT","EQ",723.95,723.95,705,716.95,711.6,712.6,11919,8530942.4,"2019-01-24",802,"INE823G01014"]
["JKIL","EQ",119.75,120.05,116,116.95,116.95,118.1,72108,8463215.1,"2019-01-24",2532,"INE576I01022"]
["JKLAKSHMI","EQ",294.1,296,292,293.8,292.65,296,15105,4439117.25,"2019-01-24",974,"INE786A01032"]
["JKPAPER","EQ",147.15,147.5,142,143.3,143.6,147,606997,87464377.1,"2019-01-24",6135,"INE789E01012"]
["JKTYRE","EQ",96.8,97.05,94.75,95.5,95.25,97,228938,21890942.25,"2019-01-24",2626,"INE573A01042"]
["JMA","EQ",162.2,163.15,162.2,163.1,163.1,164,190,30988.2,"2019-01-24",15,"INE412C01015"]
["JMCPROJECT","EQ",90.7,92,88.1,88.9,89.25,90.5,23163,2068613.85,"2019-01-24",623,"INE890A01024"]
["JMFINANCIL","EQ",79.25,85,79.25,83.3,83.95,83,569950,46944222.65,"2019-01-24",5666,"INE780C01023"]
["JMTAUTOLTD","EQ",3.15,3.25,3.1,3.1,3.1,3.25,65116,203293.15,"2019-01-24",97,"INE988E01036"]
["JOCIL","EQ",118.05,122.6,118,121.25,119.5,117.7,2806,339089.35,"2019-01-24",25,"INE839G01010"]
["JPASSOCIAT","EQ",7,7,6.7,6.75,6.75,6.95,11290161,77050495.05,"2019-01-24",32838,"INE455F01025"]
["JPINFRATEC","EQ",3.5,3.5,3.4,3.5,3.5,3.35,1312835,4587597.3,"2019-01-24",450,"INE099J01015"]
["JPOLYINVST","EQ",35.4,36.9,35.25,36,35.35,36.5,2566,93085.2,"2019-01-24",37,"INE147P01019"]
["JPPOWER","EQ",1.95,2,1.9,1.95,2,1.95,1846265,3602110.85,"2019-01-24",536,"INE351F01018"]
["JSL","EQ",28.8,29.4,28.5,29.15,29.35,28.4,461452,13339977.5,"2019-01-24",2063,"INE220G01021"]
["JSLHISAR","EQ",82.25,83.25,80.6,82.15,81.9,81.7,144102,11779348.95,"2019-01-24",1946,"INE455T01018"]
["JSWENERGY","EQ",68.55,69.25,67.15,67.8,67.6,68.55,285940,19403071.95,"2019-01-24",2375,"INE121E01018"]
["JSWHL","EQ",2485.1,2799,2451.05,2648.7,2610,2485.1,21011,56909515.9,"2019-01-24",4066,"INE824G01012"]
["JSWSTEEL","EQ",281.5,284.4,276.5,283.65,284,280.9,3705336,1038892036.8,"2019-01-24",34419,"INE019A01038"]
["JTEKTINDIA","EQ",103.1,106.5,103.1,105.15,105.05,104.1,43742,4568259.15,"2019-01-24",446,"INE643A01035"]
["JUBILANT","EQ",755.95,760.9,712.45,723.2,722.95,757.2,327211,242002844.4,"2019-01-24",13587,"INE700A01033"]
["JUBLFOOD","EQ",1177,1187.9,1165.6,1179.65,1183,1173.25,1660507,1954950769.3,"2019-01-24",46270,"INE797F01012"]
["JUBLINDS","EQ",113.65,113.65,107.1,110.9,109.1,109.65,6895,754806.9,"2019-01-24",246,"INE645L01011"]
["JUNIORBEES","EQ",280,281.68,279.5,280.61,280.83,281.16,60382,16915182.2,"2019-01-24",595,"INF732E01045"]
["JUSTDIAL","EQ",484.4,490.55,479,482.55,485.15,484.4,1423274,689006502.6,"2019-01-24",24781,"INE599M01018"]
["JYOTHYLAB","EQ",194.5,194.5,178.7,179.9,180,191.55,669512,123460484.95,"2019-01-24",14652,"INE668F01031"]
["KABRAEXTRU","EQ",73.25,74.95,69.7,70.45,70.55,73.25,17728,1271057.25,"2019-01-24",414,"INE900B01029"]
["KAJARIACER","EQ",546,550.9,531,537.15,537.5,548.55,740561,398298346.9,"2019-01-24",25859,"INE217B01036"]
["KAKATCEM","EQ",193.45,194,189,189.4,189,192.25,5815,1112675.5,"2019-01-24",288,"INE437B01014"]
["KALPATPOWR","EQ",378.4,380,374,375.6,374,379.5,8047,3027937.2,"2019-01-24",396,"INE220B01022"]
["KALYANIFRG","BE",279.25,282,276.25,282,282,286,313,86897,"2019-01-24",7,"INE314G01014"]
["KAMATHOTEL","EQ",45.25,45.3,44.65,44.75,44.65,45.25,23729,1064759.9,"2019-01-24",216,"INE967C01018"]
["KAMDHENU","EQ",172,179,169,171.6,171,168.5,50579,8809627.3,"2019-01-24",828,"INE390H01012"]
["KANANIIND","EQ",4.95,4.95,4.9,4.9,4.9,4.8,104,512.1,"2019-01-24",3,"INE879E01037"]
["KANORICHEM","EQ",71,71.25,68.5,69.35,69.9,69.9,25283,1775565.85,"2019-01-24",871,"INE138C01024"]
["KANSAINER","EQ",447.1,458,440.1,454.4,457,447.7,57956,25987994.65,"2019-01-24",3768,"INE531A01024"]
["KARDA","EQ",195.2,204.3,190.1,194,190.2,200.6,18311,3648495.85,"2019-01-24",854,"INE278R01018"]
["KARMAENG","EQ",19.25,19.25,18,18.6,18.4,19,615,11253.85,"2019-01-24",11,"INE725L01011"]
["KARURVYSYA","EQ",92,92.25,91.7,92,92.05,92,607901,55937993.3,"2019-01-24",6280,"INE036D01028"]
["KAUSHALYA","EQ",1,1,1,1,1,1,300,300,"2019-01-24",2,"INE234I01010"]
["KAVVERITEL","EQ",7.7,7.7,6.65,7.05,7.4,7.1,2128,15464.3,"2019-01-24",37,"INE641C01019"]
["KAYA","EQ",723.8,745.05,709.5,731.8,732.85,728.3,4832,3533744.2,"2019-01-24",595,"INE587G01015"]
["KCP","EQ",86.85,87.85,85.25,86.75,87,86.85,21087,1821615.7,"2019-01-24",268,"INE805C01028"]
["KCPSUGIND","EQ",17.75,18.2,17.65,17.8,17.7,17.85,92942,1658699,"2019-01-24",277,"INE790B01024"]
["KDDL","EQ",481,488.75,481,484.9,485,481.25,206,99709.5,"2019-01-24",20,"INE291D01011"]
["KEC","EQ",260,261.4,248.9,253,253.3,259.6,414167,104704683.85,"2019-01-24",10324,"INE389H01022"]
["KECL","EQ",18.6,19,18.6,18.8,18.75,18.75,14176,267250.6,"2019-01-24",156,"INE134B01017"]
["KEI","EQ",362.85,365.7,352.05,353.8,353.1,361.85,131512,46702391.95,"2019-01-24",5602,"INE878B01027"]
["KELLTONTEC","BE",41.5,41.6,40.05,41.6,41.6,39.65,112110,4643048.45,"2019-01-24",300,"INE164B01022"]
["KERNEX","BE",26.5,26.5,25.65,25.7,26.3,26.4,4103,106572.7,"2019-01-24",26,"INE202H01019"]
["KESARENT","EQ",27.15,28.7,27.05,27.5,27.5,27.75,1263,34369.25,"2019-01-24",17,"INE133B01019"]
["KESORAMIND","EQ",81,81.75,77.9,78.5,79.8,81.2,108254,8613702.8,"2019-01-24",1657,"INE087A01019"]
["KEYCORPSER","EQ",52.6,52.6,52.6,52.6,52.6,52.6,10,526,"2019-01-24",1,"INE681C01015"]
["KGL","BE",1.7,1.7,1.7,1.7,1.7,1.65,143449,243863.3,"2019-01-24",54,"INE299C01024"]
["KHADIM","EQ",480.4,492,480.4,488.85,492,486.2,1198,584508.2,"2019-01-24",164,"INE834I01025"]
["KHAITANELE","BE",10.8,10.8,10.8,10.8,10.8,11.2,5,54,"2019-01-24",1,"INE761A01019"]
["KHAITANLTD","BE",32.3,32.35,32.3,32.3,32.3,32.3,290,9372,"2019-01-24",8,"INE731C01018"]
["KICL","EQ",1563.05,1564.05,1535.6,1543.25,1546.3,1561.95,751,1161511.3,"2019-01-24",192,"INE029L01018"]
["KILITCH","EQ",235.85,237.9,224,225.95,225.9,235.2,114488,26370232.3,"2019-01-24",3516,"INE729D01010"]
["KINGFA","EQ",752.95,752.95,732,742.65,732,744.5,2071,1547290.45,"2019-01-24",99,"INE473D01015"]
["KIOCL","EQ",138.05,146.9,137.05,141.8,141.9,139.35,10635,1510163.7,"2019-01-24",437,"INE880L01014"]
["KIRIINDUS","EQ",445,445,440,440.25,440,443.4,62954,27719381.4,"2019-01-24",1201,"INE415I01015"]
["KIRLOSBROS","EQ",144.9,148,142.3,143.15,143,143.65,19100,2762677.1,"2019-01-24",602,"INE732A01036"]
["KIRLOSENG","EQ",182.65,184.85,179.9,180.4,181.65,182.65,8948,1629710.7,"2019-01-24",300,"INE146L01010"]
["KIRLOSIND","EQ",851.05,878,851.05,875,875,862.1,959,832593.65,"2019-01-24",384,"INE250A01039"]
["KITEX","EQ",106.5,107.15,104.4,104.95,105,107,20674,2181301.85,"2019-01-24",426,"INE602G01020"]
["KKCL","EQ",1160.7,1229.95,1160,1208.35,1205,1152.1,1583,1900875,"2019-01-24",213,"INE401H01017"]
["KMSUGAR","EQ",8,8.15,7.9,8.05,8.05,8,68004,547645.7,"2019-01-24",120,"INE157H01023"]
["KNRCON","EQ",211.05,212.35,207,210.15,210,210.3,92315,19385724.9,"2019-01-24",2924,"INE634I01029"]
["KOHINOOR","EQ",34.55,34.55,33.8,33.95,34,34,56546,1929846.65,"2019-01-24",465,"INE080B01012"]
["KOKUYOCMLN","EQ",106.6,106.9,103,105.45,105.8,105.9,12665,1333960.2,"2019-01-24",324,"INE760A01029"]
["KOLTEPATIL","EQ",254.9,269.25,254.5,265.25,265.95,253.45,234454,61956031.3,"2019-01-24",5809,"INE094I01018"]
["KOPRAN","EQ",41.5,41.85,40.35,41.25,41.1,41.35,83754,3439294.9,"2019-01-24",569,"INE082A01010"]
["KOTAKBANK","EQ",1274,1276.5,1263,1267.75,1265,1276.5,1459776,1852921473.65,"2019-01-24",68169,"INE237A01028"]
["KOTAKBKETF","EQ",279.58,280.09,277.53,279.06,279.77,279.52,162916,45424072.12,"2019-01-24",153,"INF174K01F59"]
["KOTAKGOLD","EQ",282.95,282.95,281.1,281.45,281.5,283,8702,2450866.65,"2019-01-24",171,"INF373I01049"]
["KOTAKNIFTY","EQ",111,111.29,110.6,111.12,111.29,111.05,48378,5361153.73,"2019-01-24",178,"INF174K014P6"]
["KOTAKNV20","EQ",54.98,54.99,54.25,54.69,54.85,54.38,2348,128149.19,"2019-01-24",49,"INF174K01Z71"]
["KOTAKPSUBK","EQ",298,301,297,298.99,299,297.86,1378,410946.3,"2019-01-24",34,"INF373I01023"]
["KOTARISUG","EQ",9.75,9.9,9.3,9.65,9.65,9.75,9773,93461.5,"2019-01-24",20,"INE419A01022"]
["KOTHARIPET","EQ",21.1,21.4,20.7,20.7,20.7,21.3,962,20239.05,"2019-01-24",28,"INE720A01015"]
["KOTHARIPRO","EQ",96.65,98.55,96.05,97.1,98.55,96.8,931,90194.75,"2019-01-24",138,"INE823A01017"]
["KPIT","EQ",135,155,123.1,128.95,127.85,216.65,35704029,4875825390.7,"2019-01-24",249471,"INE836A01035"]
["KPRMILL","EQ",531.55,533.9,530,531.85,531.8,534.6,12225,6491813.65,"2019-01-24",3819,"INE930H01023"]
["KRBL","EQ",359.95,359.95,350.4,353.15,351.95,361.95,176473,62610996.55,"2019-01-24",4494,"INE001B01026"]
["KREBSBIO","EQ",120.75,120.75,110,112.5,113,113.95,970,110949.8,"2019-01-24",31,"INE268B01013"]
["KRIDHANINF","EQ",43.05,43.05,41.85,42,41.9,43.05,38799,1641476.1,"2019-01-24",454,"INE524L01026"]
["KSB","EQ",702.4,707.35,688.7,693.2,690,701.65,4031,2811006.85,"2019-01-24",333,"INE999A01015"]
["KSCL","EQ",564.7,580.55,552.55,576.75,575.15,554.65,500097,284898197.55,"2019-01-24",13783,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.1,0.15,0.15,625865,79205.2,"2019-01-24",102,"INE216D01026"]
["KSK","EQ",1.45,1.45,1.4,1.45,1.45,1.45,499954,710212.3,"2019-01-24",290,"INE143H01015"]
["KSL","EQ",214.95,215,208,209.2,209.5,214.35,29354,6192156.45,"2019-01-24",1194,"INE907A01026"]
["KTIL","EQ",64.9,64.9,60.3,60.45,60.3,61.75,3192,194641.2,"2019-01-24",55,"INE096L01025"]
["KTKBANK","EQ",118.65,121.25,118.2,120.7,120.55,118.5,1397681,167049842.5,"2019-01-24",8368,"INE614B01018"]
["KWALITY","EQ",7.4,7.45,6.9,7,6.95,7.2,1859099,13213476.7,"2019-01-24",1945,"INE775B01025"]
["L&TFH","EQ",137,138.15,135.65,137.5,137.2,136.6,3490759,477947423.55,"2019-01-24",22425,"INE498L01015"]
["LAKSHVILAS","EQ",70.5,71.65,68.6,69.35,69.1,70.05,391004,27344570.05,"2019-01-24",2378,"INE694C01018"]
["LALPATHLAB","EQ",1074,1085,1011.35,1020.55,1020,1070,52842,55749835.35,"2019-01-24",5961,"INE600L01024"]
["LAMBODHARA","EQ",43.05,49,42.65,44.4,44.6,43.85,70222,3239804.75,"2019-01-24",865,"INE112F01022"]
["LAOPALA","EQ",217,217.3,214.8,215.5,214.8,216.3,3488,753833.7,"2019-01-24",205,"INE059D01020"]
["LASA","BE",27.4,27.4,25.1,25.15,25.5,26.3,7417,191652.6,"2019-01-24",66,"INE670X01014"]
["LAURUSLABS","EQ",385,385,375.2,377.7,378,375.7,11600,4381047.25,"2019-01-24",372,"INE947Q01010"]
["LAXMIMACH","EQ",5517.05,5555.75,5440,5461.35,5460.9,5518.35,1112,6123714.25,"2019-01-24",419,"INE269B01029"]
["LEEL","EQ",40.5,42.3,38.75,39.15,38.75,40.45,411689,16468739.25,"2019-01-24",3157,"INE245C01019"]
["LEMONTREE","EQ",68.75,69.05,66.7,67.7,67.75,68.85,768847,52491387.85,"2019-01-24",10595,"INE970X01018"]
["LFIC","BE",90.5,90.5,90.5,90.5,90.5,91.2,4,362,"2019-01-24",1,"INE850E01012"]
["LGBBROSLTD","EQ",406.05,409.95,406.05,409.1,408.05,406.8,5526,2250832.4,"2019-01-24",95,"INE337A01034"]
["LIBERTSHOE","EQ",160.8,161.5,158,159.05,159,160.3,37171,5948779.85,"2019-01-24",1118,"INE557B01019"]
["LICHSGFIN","EQ",468,471.7,460.8,469.6,469.6,466.95,922672,429993452.55,"2019-01-24",18626,"INE115A01026"]
["LICNETFGSC","EQ",17.95,17.95,17.75,17.86,17.86,17.95,85,1509.39,"2019-01-24",4,"INF767K01MV5"]
["LICNETFN50","EQ",112.99,113,112,112,112,112.94,18,2023.96,"2019-01-24",4,"INF767K01OS7"]
["LICNETFSEN","EQ",362.01,362.01,362.01,362.01,362.01,363,6,2172.06,"2019-01-24",1,"INF767K01OT5"]
["LICNFNHGP","EQ",115,115,112.4,112.4,112.4,113.3,105,11815,"2019-01-24",2,"INF767K01PC8"]
["LINCOLN","EQ",208.3,210.6,199,200.2,200.95,207.3,62294,12579809.85,"2019-01-24",2518,"INE405C01035"]
["LINCPEN","EQ",250.45,254.95,250.2,252,250.8,252.6,938,236021.8,"2019-01-24",43,"INE802B01019"]
["LINDEINDIA","EQ",647.1,746,646.1,710.8,716,653.6,1500325,1060197567.3,"2019-01-24",55243,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.51,1000,1000.01,999.99,544761,544759969.84,"2019-01-24",2236,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,999.99,14709,14708863.65,"2019-01-24",227,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.5,47,43.7,44.2,44.35,44.7,5009,224484.2,"2019-01-24",84,"INE397H01017"]
["LOTUSEYE","EQ",26.95,26.95,24.2,25.4,25.35,25.65,4610,117695.35,"2019-01-24",51,"INE947I01017"]
["LOVABLE","EQ",106.8,106.8,104.8,105.15,105.1,106.75,10015,1058505.65,"2019-01-24",319,"INE597L01014"]
["LPDC","EQ",4.75,4.75,4.05,4.1,4.1,4.3,27598,114654.2,"2019-01-24",49,"INE197J01017"]
["LSIL","EQ",1.15,1.15,1.1,1.1,1.15,1.1,242881,272355.4,"2019-01-24",243,"INE093R01011"]
["LT","EQ",1305,1305.55,1287,1295.35,1294,1301.45,1654706,2143457261.35,"2019-01-24",58707,"INE018A01030"]
["LTI","EQ",1763.8,1773.4,1740,1747,1745,1756.95,65547,115030180.3,"2019-01-24",6294,"INE214T01019"]
["LTTS","EQ",1665.95,1686.75,1656,1680.9,1677.75,1669.85,48407,80957645.6,"2019-01-24",5765,"INE010V01017"]
["LUMAXIND","EQ",1650.05,1667.35,1640,1640.9,1640,1652.7,818,1348140,"2019-01-24",153,"INE162B01018"]
["LUMAXTECH","EQ",175.95,175.95,170.05,171.2,172,171.35,5880,1007192.45,"2019-01-24",225,"INE872H01027"]
["LUPIN","EQ",866,870.95,858.2,868.4,870.95,864.6,701634,607235570.05,"2019-01-24",18164,"INE326A01037"]
["LUXIND","EQ",1243,1279,1220.05,1238.7,1225,1256.65,41962,52493788.3,"2019-01-24",2524,"INE150G01020"]
["LYKALABS","EQ",26.4,27.1,25.6,25.8,25.85,26.55,15708,409296.65,"2019-01-24",150,"INE933A01014"]
["LYPSAGEMS","EQ",8.75,8.75,8.35,8.45,8.4,8.55,29846,252915.85,"2019-01-24",112,"INE142K01011"]
["M&M","EQ",699,700.05,686.05,697.3,697.7,695.85,3891245,2697317936.3,"2019-01-24",139092,"INE101A01026"]
["M&MFIN","EQ",433.55,438.15,419.85,422.25,421.4,434.7,2516921,1074127931,"2019-01-24",39905,"INE774D01024"]
["M100","EQ",18.23,18.23,17.71,17.92,17.99,18.07,27936,500589.34,"2019-01-24",99,"INF247L01023"]
["M50","EQ",104.13,105.65,104,104.15,104.15,104.64,811,84821.47,"2019-01-24",10,"INF247L01536"]
["MAANALU","EQ",99,99,92,93.7,94.4,94.95,3830,361947.8,"2019-01-24",223,"INE215I01019"]
["MADHAV","EQ",43.5,45,43.5,44.45,44,43.5,691,30292.8,"2019-01-24",10,"INE925C01016"]
["MADHUCON","EQ",6.4,6.4,6.15,6.3,6.35,6.15,16495,102066.5,"2019-01-24",46,"INE378D01032"]
["MADRASFERT","EQ",25,25.3,24.5,24.55,24.6,25,52767,1307729,"2019-01-24",384,"INE414A01015"]
["MAGADSUGAR","EQ",86,89,85,87,87,86.95,1106,96966.5,"2019-01-24",30,"INE347W01011"]
["MAGMA","EQ",106,106,100.55,102.6,102.75,105.2,59929,6163487.4,"2019-01-24",1475,"INE511C01022"]
["MAGNUM","EQ",6.2,6.5,6.15,6.15,6.15,6.35,3354,20854.45,"2019-01-24",48,"INE387I01016"]
["MAHABANK","EQ",13.9,14.55,13.65,13.95,14,14.55,1669691,23346196.65,"2019-01-24",3048,"INE457A01014"]
["MAHAPEXLTD","BE",105.6,112.95,105.45,105.45,105.45,111,4330,456747.9,"2019-01-24",44,"INE843B01013"]
["MAHASTEEL","EQ",79,80,79,79.2,79.3,81.05,19163,1526130.65,"2019-01-24",218,"INE451L01014"]
["MAHINDCIE","EQ",232.05,233.3,230,231.8,232,231.4,328177,75987530.75,"2019-01-24",14382,"INE536H01010"]
["MAHLIFE","EQ",411,426.5,411,414.35,414.5,410.85,31687,13282841.75,"2019-01-24",1138,"INE813A01018"]
["MAHLOG","EQ",504.65,515,501,513.2,512.1,503.7,10605,5390261.75,"2019-01-24",908,"INE766P01016"]
["MAHSCOOTER","EQ",3164.05,3219.95,3050,3192.2,3208,3195.85,7296,22986241.95,"2019-01-24",1334,"INE288A01013"]
["MAHSEAMLES","EQ",492.05,496.15,484,485,485,490.95,26118,12770868.9,"2019-01-24",1624,"INE271B01025"]
["MAITHANALL","EQ",420.85,424.95,396.55,397.85,398.4,420.45,68751,27820199.9,"2019-01-24",2288,"INE683C01011"]
["MAJESCO","EQ",477.1,494.8,472.95,475.95,476,480.8,29526,14276631.2,"2019-01-24",2521,"INE898S01029"]
["MALUPAPER","EQ",36.55,36.55,34.55,35.15,35,36.85,18293,647101.3,"2019-01-24",226,"INE383H01017"]
["MAN50ETF","EQ",108.65,108.85,108.65,108.85,108.85,109.1,216,23501.6,"2019-01-24",2,"INF769K01EG9"]
["MANAKALUCO","EQ",7.1,7.8,7.1,7.25,7.25,7.4,5305,38866.75,"2019-01-24",31,"INE859Q01017"]
["MANAKCOAT","EQ",6.8,6.8,6.5,6.75,6.75,6.7,3486,22749.9,"2019-01-24",21,"INE830Q01018"]
["MANAKSIA","EQ",39.8,41.5,38.2,39.4,38.2,39.75,11110,447386.5,"2019-01-24",158,"INE015D01022"]
["MANAKSTEEL","EQ",20,20,18.8,19.25,19.5,18.85,5506,106191,"2019-01-24",48,"INE824Q01011"]
["MANALIPETC","EQ",27.35,27.35,25.6,25.7,25.75,27.2,508411,13239489.5,"2019-01-24",2192,"INE201A01024"]
["MANAPPURAM","EQ",98,99.7,97.55,99.05,99.4,97.9,2850625,281553618.55,"2019-01-24",14477,"INE522D01027"]
["MANDHANA","EQ",4.25,4.4,4.1,4.15,4.1,4.25,21427,89518.2,"2019-01-24",83,"INE087J01010"]
["MANGALAM","EQ",69.5,70.7,68.55,69.1,69.3,69.75,9676,672263.85,"2019-01-24",158,"INE584F01014"]
["MANGCHEFER","EQ",41.05,41.9,40.65,41.5,41.35,41.5,3167,131210.25,"2019-01-24",65,"INE558B01017"]
["MANGLMCEM","EQ",228.95,228.95,220.1,222.35,220.5,224.8,1082,241539.7,"2019-01-24",98,"INE347A01017"]
["MANGTIMBER","EQ",19.1,19.45,19,19.05,19,19.3,6701,129079.55,"2019-01-24",60,"INE805B01012"]
["MANINDS","EQ",65,65.1,63.3,63.6,63.6,64.4,31937,2049339.5,"2019-01-24",845,"INE993A01026"]
["MANINFRA","EQ",37.1,37.1,36.25,36.55,36.8,36.8,45495,1663760.65,"2019-01-24",353,"INE949H01023"]
["MANPASAND","EQ",81.05,82.8,80.05,80.5,80.55,81.7,113151,9209356.8,"2019-01-24",2704,"INE122R01018"]
["MANUGRAPH","EQ",29.95,30,29.25,29.6,29.8,29.7,70,2076.8,"2019-01-24",13,"INE867A01022"]
["MARALOVER","EQ",27.15,28.95,27.15,28.2,28.2,28.25,36025,1007100.4,"2019-01-24",82,"INE882A01013"]
["MARATHON","EQ",117.05,119.9,113,114.3,114.3,118.55,2719,311928.25,"2019-01-24",110,"INE182D01020"]
["MARICO","EQ",376.55,377.55,369.65,373.95,374,376.55,904818,337853783.2,"2019-01-24",38985,"INE196A01026"]
["MARKSANS","EQ",27.05,27.25,26.9,27.1,27,27.05,548550,14839017.15,"2019-01-24",1181,"INE750C01026"]
["MARUTI","EQ",7059.9,7098,7014.4,7040.6,7058.7,7045.4,520703,3675424081.6,"2019-01-24",58624,"INE585B01010"]
["MASFIN","EQ",556,556,535.25,536.55,536,544.3,2206,1190049.1,"2019-01-24",227,"INE348L01012"]
["MASKINVEST","BE",62.75,62.75,62.75,62.75,62.75,66.05,22,1380.5,"2019-01-24",2,"INE885F01015"]
["MASTEK","EQ",413,449,408,422.5,419.15,412.7,618320,266924357.8,"2019-01-24",15940,"INE759A01021"]
["MATRIMONY","EQ",446.8,450,439.3,442.2,439.3,449.8,1119,496537.2,"2019-01-24",133,"INE866R01028"]
["MAWANASUG","EQ",44.05,45.6,43.15,43.45,43.95,44.25,21016,927692.35,"2019-01-24",253,"INE636A01039"]
["MAXINDIA","EQ",86,86,84.75,85.55,85.55,85.45,198456,16959535.9,"2019-01-24",819,"INE153U01017"]
["MAXVIL","EQ",52,52.3,50.95,51.2,51.3,52.1,13041,671517,"2019-01-24",205,"INE154U01015"]
["MAYURUNIQ","EQ",383.8,384.8,368.25,371,372.55,384.55,8989,3362148.3,"2019-01-24",688,"INE040D01038"]
["MAZDA","EQ",277.55,279.35,271.15,272.5,272.3,276.6,1166,320257.35,"2019-01-24",72,"INE885E01034"]
["MBECL","BE",9.1,9.3,8.95,9.15,9.3,9,8058,73114.75,"2019-01-24",26,"INE748A01016"]
["MBLINFRA","EQ",13.75,15.9,13.25,14.85,14.8,13.6,113794,1623268,"2019-01-24",235,"INE912H01013"]
["MCDHOLDING","EQ",28.05,28.05,26.15,26.35,26.3,27,3727,99109.8,"2019-01-24",50,"INE836H01014"]
["MCDOWELL-N","EQ",590.95,596,565.2,571.75,571.75,580.25,4920065,2858833737.8,"2019-01-24",70313,"INE854D01024"]
["MCLEODRUSS","EQ",107.2,110.4,106,106.55,106.1,104.3,359169,38666120.6,"2019-01-24",4932,"INE942G01012"]
["MCX","EQ",733,733,713.55,718.2,713.55,729.8,200547,144834461.3,"2019-01-24",9372,"INE745G01035"]
["MEGASOFT","BE",6.8,7.15,6.8,7,6.95,6.95,7596,53261.8,"2019-01-24",35,"INE933B01012"]
["MEGH","EQ",57,57.6,56.05,56.6,56.9,57.1,285281,16188810.95,"2019-01-24",2198,"INE974H01013"]
["MELSTAR","BE",1.4,1.4,1.4,1.4,1.4,1.45,1,1.4,"2019-01-24",1,"INE817A01019"]
["MENONBE","EQ",82.5,82.85,81.25,81.55,81.3,82.15,6833,558800.9,"2019-01-24",372,"INE071D01033"]
["MEP","EQ",41.5,42,39.7,40.1,40,40.3,204620,8288218.4,"2019-01-24",3258,"INE776I01010"]
["MERCATOR","EQ",9.6,9.6,9.5,9.5,9.5,9.95,286720,2727062.05,"2019-01-24",392,"INE934B01028"]
["MERCK","EQ",3275,3342.7,3275,3306.2,3323,3304.25,6504,21526911.9,"2019-01-24",1233,"INE199A01012"]
["METALFORGE","EQ",9.3,9.9,9.25,9.5,9.5,9.25,30042,288578.2,"2019-01-24",130,"INE425A01011"]
["METKORE","BE",1.35,1.35,1.25,1.25,1.25,1.3,1352,1690.1,"2019-01-24",5,"INE592I01029"]
["MFSL","EQ",436.55,447.1,432.3,441,443,438.95,225365,99177428.4,"2019-01-24",8834,"INE180A01020"]
["MGL","EQ",911,911,901.05,907.35,903,904.55,91096,82410190.15,"2019-01-24",6319,"INE002S01010"]
["MHRIL","EQ",207.5,208,201.7,205.7,206.6,206.5,40659,8300739.6,"2019-01-24",1153,"INE998I01010"]
["MIC","EQ",0.9,0.95,0.9,0.9,0.9,0.95,553633,499444.05,"2019-01-24",208,"INE287C01029"]
["MIDHANI","EQ",124.25,126.45,123.25,125.3,125,123.8,68473,8537427.35,"2019-01-24",1650,"INE099Z01011"]
["MINDACORP","EQ",145,148.7,142.5,147.15,148.5,144.9,133588,19495929.3,"2019-01-24",1040,"INE842C01021"]
["MINDAIND","EQ",297.4,309,293,299.45,298.7,294.6,363961,109965597.55,"2019-01-24",8038,"INE405E01023"]
["MINDTECK","EQ",40.6,40.6,37.7,38.75,38.75,38.75,737,28181.6,"2019-01-24",25,"INE110B01017"]
["MINDTREE","EQ",913.8,923.35,906.5,910.4,912.05,906.55,2027003,1847328745.65,"2019-01-24",42509,"INE018I01017"]
["MIRCELECTR","EQ",24.95,25,24.2,24.5,24.5,24.95,121118,2977806.3,"2019-01-24",604,"INE831A01028"]
["MIRZAINT","EQ",76.1,76.8,75.3,75.6,75.65,76.4,41180,3117893,"2019-01-24",467,"INE771A01026"]
["MMFL","EQ",514.95,524.5,506,510.45,513,515.05,5260,2695030.85,"2019-01-24",416,"INE227C01017"]
["MMTC","EQ",28.15,28.25,27.65,27.9,27.95,28.05,442641,12349918.95,"2019-01-24",1705,"INE123F01029"]
["MODIRUBBER","BE",40.25,44.15,40.25,44.15,44.15,42.1,26,1073.8,"2019-01-24",3,"INE832A01018"]
["MOHITIND","EQ",10.25,10.25,10.05,10.05,10.05,10.1,5888,59861.9,"2019-01-24",22,"INE954E01012"]
["MOHOTAIND","EQ",64.35,66.05,60.35,60.75,62,64.35,147691,9050261.25,"2019-01-24",1036,"INE313D01013"]
["MOIL","EQ",161,162.5,160.25,160.95,160.8,160.9,53540,8632153,"2019-01-24",1372,"INE490G01020"]
["MOLDTECH","EQ",52,54.5,50,50.8,50.9,52.35,80071,4217786.35,"2019-01-24",637,"INE835B01035"]
["MOLDTKPAC","EQ",266.45,266.5,256.2,261.55,260,265.1,16984,4407915.1,"2019-01-24",570,"INE893J01029"]
["MONSANTO","EQ",2560,2560,2532,2542.7,2540,2553.3,579,1471086.5,"2019-01-24",167,"INE274B01011"]
["MONTECARLO","EQ",376.25,378.9,372.5,374.2,374.7,376.8,5579,2096618.95,"2019-01-24",187,"INE950M01013"]
["MORARJEE","EQ",23.95,23.95,23.6,23.65,23.6,23.75,980,23180.85,"2019-01-24",13,"INE161G01027"]
["MOREPENLAB","EQ",20.3,21.6,20.3,20.8,21,20.3,564522,11886695.15,"2019-01-24",1663,"INE083A01026"]
["MOTHERSUMI","EQ",157.05,157.55,152.65,154.05,154,157.55,5785444,894043222.5,"2019-01-24",51709,"INE775A01035"]
["MOTILALOFS","EQ",664.15,665.15,640,643.3,642.3,664.15,202723,131936605.7,"2019-01-24",7778,"INE338I01027"]
["MOTOGENFIN","EQ",47.05,49,47.05,49,49,49,1030,49563.25,"2019-01-24",23,"INE861B01015"]
["MPHASIS","EQ",899.95,925,899,921.25,921.6,897.95,522968,479216654.6,"2019-01-24",26307,"INE356A01018"]
["MPSLTD","EQ",479.7,479.7,463.5,467.05,466,465.55,1558,733767.35,"2019-01-24",222,"INE943D01017"]
["MRF","EQ",66000,66188.4,64500,64902.75,64950,66072.05,4134,269995896.95,"2019-01-24",2482,"INE883A01011"]
["MRO-TEK","EQ",41.65,42,40.75,40.75,40.75,42,1295,53795.95,"2019-01-24",15,"INE398B01018"]
["MRPL","EQ",69.3,69.85,68.8,69.65,69.8,69.15,535744,37190643.9,"2019-01-24",4555,"INE103A01014"]
["MSPL","EQ",12.95,12.95,12.15,12.25,12.4,12.15,3830,47413.05,"2019-01-24",56,"INE752G01015"]
["MTEDUCARE","EQ",64,68,62,65.8,64.7,64.1,64402,4198982.95,"2019-01-24",498,"INE472M01018"]
["MTNL","EQ",14.9,14.95,14.6,14.7,14.65,14.8,386209,5698254.25,"2019-01-24",841,"INE153A01019"]
["MUKANDENGG","EQ",20.9,21.85,20.5,20.75,20.65,21.15,1467,30635.3,"2019-01-24",34,"INE022B01014"]
["MUKANDLTD","EQ",54.55,56.4,53,53.6,53.95,55.05,62675,3377322,"2019-01-24",1124,"INE304A01026"]
["MUKTAARTS","EQ",38.7,40.2,38,39.45,40,37.7,54826,2137099.65,"2019-01-24",1067,"INE374B01019"]
["MUNJALAU","EQ",56.4,56.4,55.75,55.9,56,56.05,13953,781110.6,"2019-01-24",237,"INE672B01032"]
["MUNJALSHOW","EQ",172.95,174,172.4,173.6,173.85,173,6392,1107659.45,"2019-01-24",124,"INE577A01027"]
["MURUDCERA","EQ",23.1,23.9,22.65,22.85,22.75,23.15,68845,1584430.35,"2019-01-24",317,"INE692B01014"]
["MUTHOOTCAP","EQ",933.15,941.55,921.25,929.55,925,937.3,6248,5798647.05,"2019-01-24",563,"INE296G01013"]
["MUTHOOTFIN","EQ",539,549.4,539,541.1,540.8,541.7,685146,373068078.2,"2019-01-24",17954,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.2,0.2,42864,10027.05,"2019-01-24",44,"INE744I01034"]
["N100","EQ",464.19,470,464.19,467.21,469.85,468.88,15646,7324175.87,"2019-01-24",117,"INF247L01031"]
["NACLIND","EQ",27.9,27.9,27.25,27.3,27.4,27.4,17762,484190,"2019-01-24",33,"INE295D01020"]
["NAGAFERT","EQ",8.55,9.15,8.55,8.8,8.85,8.65,266567,2346632.8,"2019-01-24",455,"INE454M01024"]
["NAGAROIL","EQ",0.65,0.65,0.6,0.65,0.65,0.65,165356,104464.05,"2019-01-24",121,"INE453M01018"]
["NAGREEKCAP","EQ",14.05,14.05,13.45,13.6,13.45,14.05,13674,186399.8,"2019-01-24",33,"INE245I01016"]
["NAGREEKEXP","EQ",23.25,23.25,22.6,22.7,22.75,23,4470,103077.95,"2019-01-24",66,"INE123B01028"]
["NAHARCAP","EQ",92.3,93.7,92.3,93.1,92.5,92.3,742,68821.8,"2019-01-24",18,"INE049I01012"]
["NAHARINDUS","EQ",55.35,55.35,53,53.45,53.05,55.2,13292,718612.4,"2019-01-24",129,"INE289A01011"]
["NAHARPOLY","EQ",38,39,37.6,37.8,37.6,38.3,1041,39510.85,"2019-01-24",31,"INE308A01027"]
["NAHARSPING","EQ",92.55,92.55,90.4,91.5,91.4,92.55,5859,536109.1,"2019-01-24",91,"INE290A01027"]
["NATCOPHARM","EQ",693.8,693.8,675.05,680.55,678,688.85,219246,149206707.7,"2019-01-24",9436,"INE987B01026"]
["NATHBIOGEN","EQ",416.05,417.7,405,405.75,405,410.65,4455,1814165.25,"2019-01-24",502,"INE448G01010"]
["NATIONALUM","EQ",61.6,62.45,60.8,61.85,61.9,61.7,2839521,174963409.2,"2019-01-24",12425,"INE139A01034"]
["NATNLSTEEL","EQ",6.75,6.75,6.5,6.55,6.55,6.55,10186,67085.7,"2019-01-24",63,"INE088B01015"]
["NAUKRI","EQ",1739,1790,1676.9,1715.6,1715.1,1729.05,614949,1065653286.15,"2019-01-24",60127,"INE663F01024"]
["NAVINFLUOR","EQ",651,674,635,665.05,664.9,662.1,110545,71250852.45,"2019-01-24",8893,"INE048G01026"]
["NAVKARCORP","EQ",47.5,51.75,47,48,47.5,46.2,652473,32305209.4,"2019-01-24",4670,"INE278M01019"]
["NAVNETEDUL","EQ",109.8,109.85,108,108.9,108.55,109.05,33294,3626391.4,"2019-01-24",831,"INE060A01024"]
["NBCC","EQ",57,57.5,55.75,56.15,56.25,57,4945606,279737994.1,"2019-01-24",13629,"INE095N01031"]
["NBIFIN","EQ",1211.7,1211.7,1211.7,1211.7,1211.7,1223.95,10,12117,"2019-01-24",1,"INE365I01020"]
["NBVENTURES","EQ",112.05,112.65,111,111.9,111.95,112,48336,5401168.55,"2019-01-24",1328,"INE725A01022"]
["NCC","EQ",85.5,85.85,83.55,83.85,83.8,85.35,4326899,365493228.2,"2019-01-24",16331,"INE868B01028"]
["NCLIND","EQ",126,129.35,125.1,127,127.2,126.4,11435,1440564.3,"2019-01-24",487,"INE732C01016"]
["NDGL","EQ",831.05,849.85,820.95,826.6,848.95,836.8,516,427428,"2019-01-24",44,"INE756C01015"]
["NDL","EQ",60.1,60.85,58.7,59.25,58.7,59.85,27368,1626349.15,"2019-01-24",372,"INE875G01030"]
["NDTV","EQ",34.2,36.8,34.2,35.15,35.35,35.2,13684,481913.35,"2019-01-24",171,"INE155G01029"]
["NECCLTD","EQ",9,9.5,8.7,9.1,9.1,8.9,20682,185186.7,"2019-01-24",67,"INE553C01016"]
["NECLIFE","EQ",19.35,19.35,18.65,18.8,18.7,19.1,94393,1781436.05,"2019-01-24",673,"INE023H01027"]
["NELCAST","EQ",79.45,79.45,77.4,77.6,77.5,78.7,42670,3327081,"2019-01-24",504,"INE189I01024"]
["NELCO","EQ",273,273.55,260.25,265.5,266,272.15,39678,10606587.55,"2019-01-24",1144,"INE045B01015"]
["NESCO","EQ",446.9,453.9,446,446.6,448,447.75,8824,3957140.5,"2019-01-24",314,"INE317F01035"]
["NESTLEIND","EQ",11315.9,11460,11306.05,11433.4,11452.65,11315.9,104618,1194377201.85,"2019-01-24",15363,"INE239A01016"]
["NETWORK18","EQ",38,38.1,37,37.25,37.2,37.85,121292,4562829.85,"2019-01-24",513,"INE870H01013"]
["NEULANDLAB","EQ",505.6,505.6,495,498.25,499,493.3,1575,784003.1,"2019-01-24",251,"INE794A01010"]
["NEWGEN","EQ",301.2,310,286.25,293.05,292.55,301.2,42828,12816277.15,"2019-01-24",1772,"INE619B01017"]
["NEXTMEDIA","BE",25.3,25.4,24.9,25.4,25.4,25.3,114220,2872944.4,"2019-01-24",2416,"INE747B01016"]
["NFL","EQ",35.75,35.8,35.1,35.3,35.3,35.6,241233,8543582.1,"2019-01-24",1060,"INE870D01012"]
["NH","EQ",184.25,190.95,184.25,190,190,186,8791,1653382.35,"2019-01-24",499,"INE410P01011"]
["NHPC","EQ",25.25,25.4,25.2,25.3,25.3,25.25,1370740,34649341.6,"2019-01-24",2341,"INE848E01016"]
["NIACL","EQ",178.2,180,178.05,179,178.25,179.3,11247,2015963.8,"2019-01-24",566,"INE470Y01017"]
["NIBL","EQ",22.2,22.25,21.05,22.2,22.2,22.95,977,21223.4,"2019-01-24",25,"INE047O01014"]
["NIFTYBEES","EQ",1133.15,1136.99,1128.6,1134.71,1136.5,1133.15,20227,22891293.72,"2019-01-24",642,"INF732E01011"]
["NIFTYEES","EQ",12750.1,12750.1,12750.1,12750.1,12750.1,12750.1,1,12750.1,"2019-01-24",1,"INF754K01EK3"]
["NIITLTD","EQ",93.35,93.8,85.9,86.3,86.1,93.3,2923428,259751381.5,"2019-01-24",21821,"INE161A01038"]
["NIITTECH","EQ",1280,1309.5,1268.2,1300.7,1307,1274.95,1103506,1430074085.4,"2019-01-24",41139,"INE591G01017"]
["NILAINFRA","EQ",7.4,7.6,7.3,7.35,7.35,7.5,157413,1162947.55,"2019-01-24",224,"INE937C01029"]
["NILASPACES","EQ",3.55,3.55,3.3,3.3,3.3,3.45,481086,1610675.5,"2019-01-24",430,"INE00S901012"]
["NILKAMAL","EQ",1320,1324.55,1287.05,1294.85,1293.85,1310.65,24784,32158407.2,"2019-01-24",1524,"INE310A01015"]
["NIPPOBATRY","EQ",697.55,704.15,690,697.15,697.5,699.6,565,392406.4,"2019-01-24",60,"INE567A01010"]
["NITCO","EQ",39.9,39.9,38.95,39.1,39.15,39.4,48810,1918457.25,"2019-01-24",504,"INE858F01012"]
["NITESHEST","EQ",6.6,7.35,6.55,6.95,7.15,6.4,1392879,9812856.95,"2019-01-24",2708,"INE639K01016"]
["NITINFIRE","EQ",1.6,1.6,1.5,1.55,1.55,1.55,83309,131801.15,"2019-01-24",58,"INE489H01020"]
["NITINSPIN","EQ",89.5,89.5,86.5,86.8,87.55,88.15,46560,4069574.8,"2019-01-24",601,"INE229H01012"]
["NKIND","EQ",48,48,44,44.55,45.7,45,1089,49224.3,"2019-01-24",23,"INE542C01019"]
["NLCINDIA","EQ",68,68.9,67.5,67.65,68,68,93834,6380740.6,"2019-01-24",906,"INE589A01014"]
["NMDC","EQ",90,90.5,89.4,90.1,90.35,89.9,973709,87577100.6,"2019-01-24",5091,"INE584A01023"]
["NOCIL","EQ",157,157.35,149,150.1,150.1,156.25,546823,82865876,"2019-01-24",7603,"INE163A01018"]
["NOIDATOLL","EQ",6.9,7.2,6.9,7.1,7.2,6.95,50990,355564.05,"2019-01-24",70,"INE781B01015"]
["NRAIL","EQ",351,354.25,326,328.45,330.5,351.45,20763,6975586.2,"2019-01-24",957,"INE740D01017"]
["NRBBEARING","EQ",204.6,205.9,199.1,200.75,200,203,67624,13745986.7,"2019-01-24",4372,"INE349A01021"]
["NSIL","EQ",1085.9,1088.55,1075,1075.85,1075.8,1086.7,171,185245.05,"2019-01-24",29,"INE023A01030"]
["NTL","BE",1.15,1.15,1.15,1.15,1.15,1.1,5199,5978.85,"2019-01-24",6,"INE333I01036"]
["NTPC","EQ",140.75,142.1,139.1,140.05,140.3,140.75,3541981,497375306.9,"2019-01-24",27591,"INE733E01010"]
["NUCLEUS","EQ",363.7,371,361.1,365.65,364.95,363.7,8568,3136020.2,"2019-01-24",504,"INE096B01018"]
["NUTEK","EQ",0.3,0.35,0.3,0.35,0.35,0.35,52105,17131.5,"2019-01-24",13,"INE318J01027"]
["OBEROIRLTY","EQ",445.5,478.35,445.5,471.7,476,440.2,1096773,508751977,"2019-01-24",31629,"INE093I01010"]
["OCCL","EQ",1163.95,1164.8,1146.1,1150.9,1150,1152.15,5679,6532639.25,"2019-01-24",346,"INE321D01016"]
["OFSS","EQ",3805,3810,3732.2,3796.4,3810,3769.65,20813,78578097.75,"2019-01-24",3959,"INE881D01027"]
["OIL","EQ",170.15,171.3,169.05,170,169.8,170.05,693618,118135824.7,"2019-01-24",8444,"INE274J01014"]
["OILCOUNTUB","EQ",14,14.35,13.8,13.95,14,13.95,5734,80150,"2019-01-24",57,"INE591A01010"]
["OISL","EQ",2.55,2.55,2.55,2.55,2.55,2.65,960,2448,"2019-01-24",4,"INE196J01019"]
["OLECTRA","EQ",234,240.75,228.05,237.5,240.75,233.15,51029,11951930.2,"2019-01-24",1083,"INE260D01016"]
["OMAXAUTO","EQ",79.3,85,73.2,83.05,81.15,78.15,98958,7867727.45,"2019-01-24",1252,"INE090B01011"]
["OMAXE","EQ",212.35,214.7,212.35,212.95,212.9,213.5,403794,86085023.8,"2019-01-24",4193,"INE800H01010"]
["OMKARCHEM","BE",27.4,27.4,25.8,25.9,25.8,27.15,74078,1939129.3,"2019-01-24",486,"INE474L01016"]
["OMMETALS","EQ",36.8,37.15,35.1,35.5,35.35,36.75,19279,690300.4,"2019-01-24",252,"INE239D01028"]
["ONELIFECAP","BE",14.65,14.65,14,14,14,14.7,4257,59753.55,"2019-01-24",19,"INE912L01015"]
["ONGC","EQ",143.4,143.95,141.05,141.7,141.75,143.3,3820645,542163269.4,"2019-01-24",41796,"INE213A01029"]
["ONMOBILE","EQ",34.95,35.2,34.15,34.35,34.6,34.85,58792,2035798.2,"2019-01-24",417,"INE809I01019"]
["ONWARDTEC","EQ",61.9,67.35,61.3,62.35,62.65,62,57321,3659559.65,"2019-01-24",914,"INE229A01017"]
["OPTIEMUS","EQ",117.5,117.5,110.3,112.05,111.25,116.1,16062,1814546.95,"2019-01-24",508,"INE350C01017"]
["OPTOCIRCUI","EQ",9.5,9.5,9.15,9.2,9.15,9.35,224705,2088000.5,"2019-01-24",370,"INE808B01016"]
["ORBTEXP","EQ",110.35,114,110,110.9,110,111.7,1066,119451.95,"2019-01-24",32,"INE231G01010"]
["ORICONENT","EQ",30.3,30.4,29.35,29.6,29.4,30.35,40157,1196817.85,"2019-01-24",296,"INE730A01022"]
["ORIENTABRA","EQ",25.9,26.45,25.9,26.35,26.3,26,5368,140196.45,"2019-01-24",41,"INE569C01020"]
["ORIENTALTL","EQ",11.7,12.4,11.7,11.95,12.1,12.35,5273,63537.05,"2019-01-24",34,"INE998H01012"]
["ORIENTBANK","EQ",91.85,94.2,91.85,93.45,94.05,92.55,2210599,205696004.85,"2019-01-24",7280,"INE141A01014"]
["ORIENTBELL","EQ",180,182.8,175.6,178.05,180,177.6,33789,6039899.45,"2019-01-24",1202,"INE607D01018"]
["ORIENTCEM","EQ",75.4,76.2,74.7,75.55,75,74.85,22896,1730732.25,"2019-01-24",413,"INE876N01018"]
["ORIENTELEC","EQ",148,150,145.3,149.4,148.05,148,120454,17826900.4,"2019-01-24",1193,"INE142Z01019"]
["ORIENTHOT","EQ",45.8,46.5,41.5,42,42.1,47.15,149675,6526469.8,"2019-01-24",1572,"INE750A01020"]
["ORIENTLTD","EQ",157,168,156.05,162.5,162.5,160.5,295,47184,"2019-01-24",29,"INE609C01024"]
["ORIENTPPR","EQ",39.9,39.9,37.5,37.9,37.8,39.7,1627696,62636388.3,"2019-01-24",8856,"INE592A01026"]
["ORIENTREF","EQ",214.1,216.9,193.1,195.3,195.5,213.05,56275,11445894.5,"2019-01-24",1805,"INE743M01012"]
["ORISSAMINE","EQ",854.95,859,823,832.35,835,851.55,6658,5574897.7,"2019-01-24",841,"INE725E01024"]
["ORTEL","EQ",4.15,4.3,4.1,4.25,4.25,4.25,24281,102887.5,"2019-01-24",41,"INE849L01019"]
["ORTINLABSS","EQ",15.5,15.75,15.05,15.55,15.5,15.25,10660,164739.15,"2019-01-24",62,"INE749B01012"]
["OSWALAGRO","EQ",8.55,8.95,7.95,8.25,8.4,8.3,28356,241644.4,"2019-01-24",123,"INE142A01012"]
["PAEL","EQ",2.3,2.3,2.3,2.3,2.3,2.35,25,57.5,"2019-01-24",1,"INE766A01018"]
["PAGEIND","EQ",22790.05,23325,22729.9,23172.95,23324.9,22808.85,32985,759797407.4,"2019-01-24",10598,"INE761H01022"]
["PAISALO","EQ",305,305,305,305,305,309,16,4880,"2019-01-24",5,"INE420C01042"]
["PALREDTEC","EQ",39.7,41.4,37.05,38.9,37.7,39,10344,394029.4,"2019-01-24",146,"INE218G01033"]
["PANACEABIO","EQ",160.5,164.9,160.5,161.95,161.15,164,12066,1960213.65,"2019-01-24",353,"INE922B01023"]
["PANAMAPET","EQ",124.85,125.85,120.7,121.45,121,125.15,9966,1229020.4,"2019-01-24",265,"INE305C01029"]
["PAPERPROD","EQ",177.9,179.5,172.5,174.5,174.95,177.15,8597,1507374.25,"2019-01-24",361,"INE275B01026"]
["PARABDRUGS","BE",1.95,2,1.9,2,2,1.95,3669,7054.5,"2019-01-24",10,"INE618H01016"]
["PARACABLES","EQ",11,11.5,10.65,11,10.95,11.2,226658,2498190,"2019-01-24",338,"INE074B01023"]
["PARAGMILK","EQ",232.8,234.25,224.1,225.7,225,233.1,110718,25362955.7,"2019-01-24",3397,"INE883N01014"]
["PARSVNATH","EQ",7,7.1,6.75,6.8,6.9,7,51741,356197.5,"2019-01-24",142,"INE561H01026"]
["PATELENG","EQ",32.6,33.2,32,32.3,32.1,32.95,104021,3388682,"2019-01-24",688,"INE244B01030"]
["PATINTLOG","EQ",45,45.15,43.7,43.95,43.75,45,10955,483116,"2019-01-24",117,"INE529D01014"]
["PATSPINLTD","EQ",11.6,12.5,11.05,11.05,11.05,11.45,3301,36695.55,"2019-01-24",34,"INE790C01014"]
["PCJEWELLER","EQ",78.7,78.7,75.65,76.75,77.1,78.25,7062773,543073617.25,"2019-01-24",27975,"INE785M01013"]
["PDMJEPAPER","EQ",21.85,22.2,21.1,21.3,21.35,21.65,36120,780354.35,"2019-01-24",422,"INE865T01018"]
["PDPL","EQ",15,15.5,14.05,14.3,14.7,14.9,46546,689805.3,"2019-01-24",271,"INE904D01019"]
["PDSMFL","EQ",272,276,271.05,275.75,275,270.5,2610,718982,"2019-01-24",35,"INE111Q01013"]
["PEARLPOLY","EQ",13.55,13.95,13.25,13.35,13.8,14.25,525,7019.65,"2019-01-24",6,"INE844A01013"]
["PEL","EQ",2356.65,2357,2290.1,2307.75,2295,2357.85,377837,872559661.95,"2019-01-24",25160,"INE140A01024"]
["PENIND","EQ",37.6,38.15,36.9,37.1,37.1,37.2,143763,5349949.95,"2019-01-24",4008,"INE932A01024"]
["PENINLAND","EQ",10.25,10.3,9.95,10.05,10.1,10.15,328658,3322377.5,"2019-01-24",543,"INE138A01028"]
["PENPEBS","EQ",58.45,60,57.15,58.9,58.6,58.05,3461,204670.75,"2019-01-24",136,"INE455O01019"]
["PERSISTENT","EQ",551.95,560,546.25,551.9,552.8,544.7,334939,184849101.9,"2019-01-24",12138,"INE262H01013"]
["PETRONENGG","EQ",34.4,35.75,33,33.25,33.25,34.4,24554,830080.5,"2019-01-24",40,"INE742A01019"]
["PETRONET","EQ",227,228.8,224.7,226.3,225.4,226.8,1907820,431854862.9,"2019-01-24",38574,"INE347G01014"]
["PFC","EQ",102,105.4,101.95,104.75,105.2,101.95,5386754,559385638.55,"2019-01-24",20935,"INE134E01011"]
["PFIZER","EQ",2665.15,2695,2662.1,2682.55,2682,2662.65,12659,33928775.1,"2019-01-24",2836,"INE182A01018"]
["PFOCUS","EQ",58,61,58,58.9,59.2,58.6,2789,165510.45,"2019-01-24",93,"INE367G01038"]
["PFS","EQ",16.5,16.75,15.8,16.2,16.2,16.5,433230,7057338.65,"2019-01-24",1531,"INE560K01014"]
["PGEL","EQ",100.7,103.85,98.15,99.3,99.35,99.4,74388,7468837.75,"2019-01-24",1139,"INE457L01011"]
["PGHH","EQ",9950,9954.2,9860,9921.3,9928,9914.85,1063,10530425.6,"2019-01-24",557,"INE179A01014"]
["PGIL","EQ",149,152,145.2,148.75,148.5,151.05,5452,813667.85,"2019-01-24",79,"INE940H01014"]
["PHILIPCARB","EQ",180.45,180.45,172.25,175.4,174.95,179.45,1296210,227797542.6,"2019-01-24",24703,"INE602A01023"]
["PHOENIXLTD","EQ",608,620,591,615.2,614.5,603.8,78419,47802616.6,"2019-01-24",4392,"INE211B01039"]
["PIDILITIND","EQ",1110.05,1139.45,1091,1109.35,1101,1131.45,2220551,2460760864.65,"2019-01-24",68601,"INE318A01026"]
["PIIND","EQ",871,871,845.7,853.2,853.85,868.3,37792,32185367.4,"2019-01-24",3695,"INE603J01030"]
["PILANIINVS","BE",2044,2044,1990,1994.95,1990,2012.7,98,195506,"2019-01-24",19,"INE417C01014"]
["PILITA","BE",7.5,7.7,7.2,7.3,7.3,7.5,11972,89960.2,"2019-01-24",22,"INE600A01035"]
["PIONDIST","EQ",166,167.9,162.15,163.9,162.25,167.5,6373,1054692.4,"2019-01-24",212,"INE889E01010"]
["PIONEEREMB","EQ",26.65,27.2,26,26.3,26.35,26.55,3727,98579.45,"2019-01-24",55,"INE156C01018"]
["PIRPHYTO","BE",29.6,29.6,29.6,29.6,29.6,30.45,1212,35875.2,"2019-01-24",6,"INE122J01015"]
["PITTIENG","EQ",56.9,56.9,54.1,55.55,56.25,55.45,286200,15813182.95,"2019-01-24",1006,"INE450D01021"]
["PKTEA","BE",166,173.9,166,173.9,173.9,169,6,1003.9,"2019-01-24",2,"INE431F01018"]
["PLASTIBLEN","EQ",179.05,179.4,175,179,179,180.3,3554,632394.95,"2019-01-24",106,"INE083C01022"]
["PNB","EQ",77.75,78.55,77.25,78.1,78.4,77.75,13272022,1034294332.95,"2019-01-24",28973,"INE160A01022"]
["PNBGILTS","EQ",31.2,31.55,30.75,30.9,30.85,31.15,101918,3166294.85,"2019-01-24",434,"INE859A01011"]
["PNBHOUSING","EQ",904,939,900,925.25,924.3,901.9,381131,352711480.35,"2019-01-24",15643,"INE572E01012"]
["PNC","EQ",17.65,17.65,16.6,17.3,17.25,17.4,342,5834.65,"2019-01-24",18,"INE392B01011"]
["PNCINFRA","EQ",147.25,151.65,147.25,150.9,151.25,151.6,85113,12787334.35,"2019-01-24",2259,"INE195J01029"]
["PODDARHOUS","EQ",509.05,509.05,504.9,504.95,504.95,513.95,374,189438.05,"2019-01-24",11,"INE888B01018"]
["PODDARMENT","EQ",184.75,189.55,183,185.9,183,184.55,1674,310842.9,"2019-01-24",51,"INE371C01013"]
["POKARNA","EQ",172.75,178,168,171.25,170.5,170,81188,13924255.25,"2019-01-24",587,"INE637C01025"]
["POLYMED","EQ",217.45,218.8,215,216.75,217.85,218.85,5331,1149321.9,"2019-01-24",123,"INE205C01021"]
["POLYPLEX","EQ",489.95,497,481.3,492.3,495.05,490.8,30553,15050449.15,"2019-01-24",1797,"INE633B01018"]
["PONNIERODE","EQ",138,141,138,139.95,141,138.9,1008,140601.1,"2019-01-24",38,"INE838E01017"]
["POWERGRID","EQ",186.7,189.1,185.55,186.75,187.4,186.3,3463363,647714665.65,"2019-01-24",33575,"INE752E01010"]
["POWERMECH","EQ",903.7,903.7,880.05,887.05,880.25,910.95,803,719491.4,"2019-01-24",125,"INE211R01019"]
["PPAP","EQ",346.15,346.15,330,332.6,335.2,344.25,6460,2185885.25,"2019-01-24",497,"INE095I01015"]
["PRABHAT","EQ",77.8,80.3,73.6,76.25,75.5,77.9,4157228,321591538.7,"2019-01-24",27008,"INE302M01033"]
["PRADIP","BE",1.55,1.55,1.5,1.5,1.5,1.5,2729,4225,"2019-01-24",9,"INE495J01015"]
["PRAENG","EQ",8.4,8.6,8,8.45,8,8.45,17940,148406.2,"2019-01-24",60,"INE505C01016"]
["PRAJIND","EQ",135.7,136.4,131.1,131.75,131.7,134.65,2627595,350948858.75,"2019-01-24",20029,"INE074A01025"]
["PRAKASH","EQ",88.6,88.8,85.55,87.4,86.9,89.15,556333,48328587.1,"2019-01-24",5576,"INE603A01013"]
["PRAKASHCON","EQ",3.95,4.05,3.9,4,4.05,3.95,126933,501391.4,"2019-01-24",101,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.3,0.25,0.3,0.3,0.3,18386,4896.5,"2019-01-24",16,"INE696K01024"]
["PRAXIS","EQ",168,169.45,166.2,166.9,167,167.05,20049,3347965.85,"2019-01-24",107,"INE546Y01022"]
["PRECAM","EQ",62.65,63,61.25,62.75,62.9,62.95,113573,7075905.15,"2019-01-24",205,"INE484I01029"]
["PRECOT","EQ",62,62.05,62,62,62,62.05,466,28898.75,"2019-01-24",8,"INE283A01014"]
["PRECWIRE","EQ",221.45,226.7,218.25,221.25,218.25,221.7,2289,504953.85,"2019-01-24",113,"INE372C01029"]
["PREMEXPLN","EQ",266,272.8,248.6,252.9,249,265.15,116585,30436011.95,"2019-01-24",3851,"INE863B01011"]
["PREMIER","EQ",8.8,8.8,7.65,7.9,8.1,8.35,44845,360297.9,"2019-01-24",199,"INE342A01018"]
["PREMIERPOL","EQ",26.3,28.3,26,27.35,27.35,27.2,6921,185984.8,"2019-01-24",121,"INE309M01012"]
["PRESSMN","EQ",31,31.8,30.7,31.5,31.5,31.1,4781,150367.9,"2019-01-24",44,"INE980A01023"]
["PRESTIGE","EQ",213.95,217,211.25,213.95,213.55,213.15,107340,23010670.3,"2019-01-24",6395,"INE811K01011"]
["PRICOLLTD","EQ",46.2,47,46.15,46.9,46.85,46.35,20152,942530.45,"2019-01-24",226,"INE726V01018"]
["PRIMESECU","EQ",41.75,44.15,41.6,43.3,42.75,42.2,33867,1460650.95,"2019-01-24",251,"INE032B01021"]
["PROSEED","BE",0.5,0.6,0.5,0.6,0.6,0.55,679312,385855.45,"2019-01-24",247,"INE217G01027"]
["PROVOGE","BE",2,2.15,2,2.05,2.05,2.1,31938,63899.95,"2019-01-24",53,"INE968G01033"]
["PROZONINTU","EQ",29.9,30.2,29.45,29.5,29.45,29.95,29530,880456.4,"2019-01-24",287,"INE195N01013"]
["PRSMJOHNSN","EQ",81.1,81.1,79,79.25,79.1,80.8,99607,7923594.3,"2019-01-24",691,"INE010A01011"]
["PSB","EQ",29.45,29.65,28.65,28.9,28.9,29.45,51372,1496247.75,"2019-01-24",403,"INE608A01012"]
["PSL","EQ",1.25,1.3,1.25,1.25,1.25,1.3,50812,63705,"2019-01-24",56,"INE474B01017"]
["PSPPROJECT","EQ",403.05,405,393.75,396.55,397,406.25,11286,4516224.5,"2019-01-24",459,"INE488V01015"]
["PSUBNKBEES","EQ",332,332.45,329.74,330.52,331.39,330.51,976,322585.92,"2019-01-24",49,"INF732E01110"]
["PTC","EQ",84.3,86,83.9,85.45,85.5,84.65,1066850,90657459.75,"2019-01-24",6034,"INE877F01012"]
["PTL","EQ",40.7,41,40.4,40.55,40.4,40.8,15150,615075.8,"2019-01-24",129,"INE034D01031"]
["PUNJABCHEM","EQ",734.95,737.7,703.55,717.75,706.05,728.25,11782,8496757,"2019-01-24",1343,"INE277B01014"]
["PUNJLLOYD","EQ",3.35,3.35,3.35,3.35,3.35,3.5,520821,1744750.35,"2019-01-24",517,"INE701B01021"]
["PURVA","EQ",74.25,76.8,74.25,75.15,74.75,74.6,46743,3534033.4,"2019-01-24",576,"INE323I01011"]
["PVP","EQ",3.75,3.85,3.7,3.75,3.8,3.75,33732,127075.65,"2019-01-24",55,"INE362A01016"]
["PVR","EQ",1616,1634.5,1577,1600.4,1605,1607.2,1643831,2638999352.9,"2019-01-24",57970,"INE191H01014"]
["QGOLDHALF","EQ",1429,1430,1423,1427.1,1423,1429,115,164088.85,"2019-01-24",33,"INF082J01010"]
["QUESS","EQ",659.95,659.95,638.2,646.15,640,645.15,79820,52073942.8,"2019-01-24",6145,"INE615P01015"]
["QUICKHEAL","EQ",199.5,200.9,194.15,195.6,196.4,199,35890,7048313.65,"2019-01-24",1248,"INE306L01010"]
["RADAAN","BE",3.2,3.2,3.2,3.2,3.2,3.35,14674,46956.8,"2019-01-24",4,"INE874F01027"]
["RADICO","EQ",420,431.8,417,427.95,429.85,421.5,827349,353105667.6,"2019-01-24",18894,"INE944F01028"]
["RADIOCITY","EQ",289.95,289.95,277,285,285,284.95,25065,7140551.9,"2019-01-24",657,"INE919I01016"]
["RAIN","EQ",120.05,122.7,119.05,120.25,121,120.05,391171,47037274.6,"2019-01-24",8438,"INE855B01025"]
["RAINBOWPAP","BE",1,1,0.9,0.95,0.95,0.95,39254,36814.2,"2019-01-24",23,"INE028D01025"]
["RAJESHEXPO","EQ",582.55,586.25,570.5,574,576.7,582.35,166006,95743253.75,"2019-01-24",11907,"INE343B01030"]
["RAJSREESUG","EQ",22.5,23,22.25,22.5,22.5,22.55,5553,124883.25,"2019-01-24",38,"INE562B01019"]
["RAJTV","EQ",45.05,46.75,45,46.15,45,46,551,25146.1,"2019-01-24",9,"INE952H01027"]
["RALLIS","EQ",165.1,167.4,163.4,163.9,164.6,165.4,387351,63906617.85,"2019-01-24",1744,"INE613A01020"]
["RAMANEWS","EQ",24.35,24.55,23.8,23.95,23.9,24.35,36712,880790.65,"2019-01-24",95,"INE278B01020"]
["RAMASTEEL","EQ",102,105,100.95,103.65,104.9,102.45,46971,4811749.3,"2019-01-24",445,"INE230R01027"]
["RAMCOCEM","EQ",601,609.8,592.75,599.7,599.45,600.95,302930,181842412.5,"2019-01-24",11829,"INE331A01037"]
["RAMCOIND","EQ",213.25,225,212.5,216.8,216.85,214,39288,8611599.85,"2019-01-24",933,"INE614A01028"]
["RAMCOSYS","EQ",243.3,247.55,239.15,240,240,245.6,6857,1666509.1,"2019-01-24",423,"INE246B01019"]
["RAMKY","EQ",138.05,140.65,133.65,134.9,134.9,139.5,34606,4731668.2,"2019-01-24",1060,"INE874I01013"]
["RANASUG","EQ",3.2,3.25,3.2,3.2,3.2,3.25,60666,194507.5,"2019-01-24",53,"INE625B01014"]
["RANEENGINE","EQ",451,454,450,454,454,450,956,430971.45,"2019-01-24",20,"INE222J01013"]
["RANEHOLDIN","EQ",1087.6,1100.05,1060,1084.2,1089.95,1078.4,2829,3055861.55,"2019-01-24",350,"INE384A01010"]
["RATNAMANI","EQ",895.3,928,881.2,890.45,892.5,894.3,32263,29060030.2,"2019-01-24",2309,"INE703B01027"]
["RAYMOND","EQ",826.1,826.1,792,796.15,795,813.9,1010345,809826035.7,"2019-01-24",24904,"INE301A01014"]
["RBL","EQ",544.4,546.9,535.55,540.55,540.5,544.35,3041,1642664.35,"2019-01-24",449,"INE244J01017"]
["RBLBANK","EQ",580,582.85,572.5,578.15,577.05,578.5,423909,244867177.15,"2019-01-24",17604,"INE976G01028"]
["RCF","EQ",62.8,62.95,61.75,62.2,62.2,62.7,640765,39976203.15,"2019-01-24",3788,"INE027A01015"]
["RCOM","EQ",12.75,13.2,12.65,12.85,12.85,12.95,62852835,813167132.95,"2019-01-24",54526,"INE330H01018"]
["RECLTD","EQ",121.1,123.1,121,122.5,122.8,120.95,3932407,480009914.2,"2019-01-24",28654,"INE020B01018"]
["REDINGTON","EQ",78.3,78.35,73.45,73.75,73.75,77.8,1207248,90212303.7,"2019-01-24",9607,"INE891D01026"]
["REFEX","EQ",25.9,25.9,25.2,25.9,25.9,24.7,116475,3012883.5,"2019-01-24",284,"INE056I01017"]
["REGENCERAM","BE",4.3,4.4,4.3,4.3,4.3,4.5,221,952.3,"2019-01-24",3,"INE277C01012"]
["RELAXO","EQ",736,737.05,720,723.1,721.3,736.35,15564,11312190,"2019-01-24",1861,"INE131B01039"]
["RELCAPITAL","EQ",208.9,213.6,208.6,212.55,212.6,208.9,6031067,1275526030.2,"2019-01-24",42034,"INE013A01015"]
["RELCNX100","EQ",112.64,113.64,112.64,113,113,114.09,38,4288.9,"2019-01-24",6,"INF204K014N5"]
["RELCONS","EQ",51.08,51.08,50.75,50.8,50.8,50.91,156,7940.14,"2019-01-24",13,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.81,28.85,28.81,28.81,28.81,28.84,243,7001.99,"2019-01-24",4,"INF204KA1MS3"]
["RELIANCE","EQ",1225,1253.2,1220.1,1247.45,1249,1226.3,13155185,16318007440.15,"2019-01-24",225787,"INE002A01018"]
["RELIGARE","EQ",25.25,25.5,24.7,25.1,25.2,25,77031,1927394.55,"2019-01-24",311,"INE621H01010"]
["RELINFRA","EQ",282.7,285.75,277.6,282.15,283,281.75,3634634,1023970751,"2019-01-24",56555,"INE036A01016"]
["RELNV20","EQ",546.95,548.5,544,547.49,547.89,546.93,2156,1180335.75,"2019-01-24",22,"INF204KA17D8"]
["REMSONSIND","EQ",116.95,116.95,108.6,112.75,114.6,110.7,2757,308075.2,"2019-01-24",44,"INE474C01015"]
["RENUKA","EQ",10.7,10.8,10.6,10.65,10.7,10.65,278926,2974838.1,"2019-01-24",443,"INE087H01022"]
["REPCOHOME","EQ",409.45,415.75,404.05,407.95,407.15,409.1,416058,170171902,"2019-01-24",11250,"INE612J01015"]
["REPRO","EQ",586.2,598.3,576,579.9,580,585,1086,633492.35,"2019-01-24",79,"INE461B01014"]
["RESPONIND","EQ",89,89,84.1,84.65,84.1,89.05,148689,12789317,"2019-01-24",949,"INE688D01026"]
["REVATHI","EQ",380.4,389.4,378.45,379.35,388.65,386,111,42115.15,"2019-01-24",12,"INE617A01013"]
["RHFL","EQ",38.05,38.7,37.6,38.05,38.3,38.05,89900,3423981,"2019-01-24",699,"INE217K01011"]
["RICOAUTO","EQ",67.3,67.3,65.25,65.85,65.9,66.75,74038,4885241.75,"2019-01-24",1179,"INE209B01025"]
["RIIL","EQ",330.9,334.5,325.2,327,327,330.35,254156,83907025.2,"2019-01-24",8512,"INE046A01015"]
["RITES","EQ",246.45,246.7,237.8,238.95,239,245.7,220820,53142624.15,"2019-01-24",5144,"INE320J01015"]
["RJL","EQ",309.9,309.95,304.5,305.15,305.25,307.9,1055,322081.9,"2019-01-24",48,"INE722H01016"]
["RKDL","EQ",8.95,8.95,8.5,8.55,8.75,8.8,7532,64707.65,"2019-01-24",36,"INE722J01012"]
["RKFORGE","EQ",489.55,492,469.1,488.75,485,490,94186,45664589.95,"2019-01-24",1276,"INE399G01015"]
["RMCL","EQ",26.1,26.95,25.4,25.65,25.6,25.95,196645,5135738.2,"2019-01-24",596,"INE172H01014"]
["RML","EQ",410.75,418.65,405.45,407.65,409.8,418.95,4480,1847569.3,"2019-01-24",395,"INE050H01012"]
["RNAM","EQ",148.55,149.85,145.45,146.6,145.65,148.55,46757,6895592.85,"2019-01-24",1424,"INE298J01013"]
["RNAVAL","EQ",12.6,12.75,12.45,12.55,12.5,12.65,943310,11896945.05,"2019-01-24",2007,"INE542F01012"]
["ROHITFERRO","BE",1.6,1.6,1.6,1.6,1.6,1.6,5033,8052.8,"2019-01-24",4,"INE248H01012"]
["ROHLTD","EQ",118.25,118.95,116.1,116.45,116.3,118.25,9309,1089581.4,"2019-01-24",362,"INE283H01019"]
["ROLLT","EQ",2.6,2.75,2.6,2.7,2.75,2.6,659,1713.9,"2019-01-24",4,"INE927A01040"]
["ROLTA","EQ",6.65,6.65,6.65,6.65,6.65,6.95,383650,2551272.5,"2019-01-24",643,"INE293A01013"]
["ROSSELLIND","EQ",83,85,81.3,82,81.35,83.35,3456,287279.8,"2019-01-24",31,"INE847C01020"]
["RPGLIFE","EQ",225.2,228.15,217.1,220.4,220,226.05,14080,3110402.3,"2019-01-24",791,"INE105J01010"]
["RPOWER","EQ",28.05,29,28.05,28.85,28.9,28.1,7120092,204206287.05,"2019-01-24",10744,"INE614G01033"]
["RPPINFRA","EQ",131.9,132.25,125.1,126.5,125.6,133.05,8519,1094814.55,"2019-01-24",472,"INE324L01013"]
["RRSLGETF","EQ",18.08,18.09,18.08,18.09,18.09,18.11,29702,537197.18,"2019-01-24",4,"INF204KB1882"]
["RSSOFTWARE","EQ",31.35,32.6,30.5,30.95,30.8,31.35,42658,1346859.65,"2019-01-24",549,"INE165B01029"]
["RSWM","EQ",230.4,232,221.4,222.85,222.3,230.4,29830,6711460.95,"2019-01-24",747,"INE611A01016"]
["RSYSTEMS","EQ",54.9,54.9,47.8,50.55,48.6,54.05,162819,8427201.35,"2019-01-24",1006,"INE411H01032"]
["RTNINFRA","EQ",3.6,3.7,3.45,3.6,3.65,3.6,1139654,4072310.6,"2019-01-24",602,"INE834M01019"]
["RTNPOWER","EQ",3.6,3.65,3.55,3.6,3.6,3.65,1149885,4134168.15,"2019-01-24",300,"INE399K01017"]
["RUBYMILLS","EQ",303.6,323.8,303.6,307,307.8,302.4,81291,25686259.9,"2019-01-24",3321,"INE301D01026"]
["RUCHINFRA","BE",3.55,3.55,3.25,3.25,3.25,3.4,31870,108178.45,"2019-01-24",67,"INE413B01023"]
["RUCHIRA","EQ",112.7,113.65,109.4,110.1,110.9,112.7,33201,3694516.2,"2019-01-24",787,"INE803H01014"]
["RUCHISOYA","BE",7.3,7.3,6.9,7,7,7.15,472450,3313810.4,"2019-01-24",680,"INE619A01027"]
["RUPA","EQ",352.4,359.4,345,357.4,359,352.65,37788,13413222.3,"2019-01-24",1198,"INE895B01021"]
["RUSHIL","EQ",549,549,522.05,526.6,523.2,542.85,1147,609852.3,"2019-01-24",231,"INE573K01017"]
["SABTN","EQ",5.5,5.7,5.45,5.65,5.5,5.6,17118,95528.25,"2019-01-24",53,"INE416A01036"]
["SADBHAV","EQ",199.6,201.95,198.6,200.05,199.5,199.6,32341,6474964.15,"2019-01-24",1998,"INE226H01026"]
["SADBHIN","EQ",93.6,94,90.55,92.35,92.9,94.3,6073,561005.6,"2019-01-24",173,"INE764L01010"]
["SAGCEM","EQ",625.55,631,624,625.3,625,625.55,313,196223.9,"2019-01-24",76,"INE229C01013"]
["SAIL","EQ",48.65,48.95,48.05,48.25,48.2,48.55,6284815,303918675.05,"2019-01-24",10109,"INE114A01011"]
["SAKHTISUG","EQ",12.55,12.65,12.3,12.5,12.4,12.55,18608,232008.55,"2019-01-24",88,"INE623A01011"]
["SAKSOFT","EQ",281.3,281.8,273.55,275.85,275,284.1,5103,1414996.3,"2019-01-24",450,"INE667G01015"]
["SAKUMA","EQ",38.8,40.15,38.1,38.65,38.65,38.65,934483,36154242.3,"2019-01-24",2329,"INE190H01024"]
["SALASAR","EQ",281.95,282.7,280,280,280,282.6,3787,1061001.6,"2019-01-24",158,"INE170V01019"]
["SALONA","EQ",72,73,72,72.75,72.75,73.1,4355,315275.95,"2019-01-24",11,"INE498E01010"]
["SALORAINTL","EQ",20.9,20.9,20.9,20.9,20.9,21.95,60,1254,"2019-01-24",1,"INE924A01013"]
["SALSTEEL","EQ",6.05,6.35,6.05,6.1,6.2,6.25,10430,64656.35,"2019-01-24",56,"INE658G01014"]
["SALZERELEC","EQ",127.2,129.2,124.35,124.5,124.5,127.9,8515,1067359.75,"2019-01-24",181,"INE457F01013"]
["SAMBHAAV","EQ",4.85,4.85,4.65,4.65,4.65,4.85,2494,11706.5,"2019-01-24",21,"INE699B01027"]
["SANCO","EQ",15.2,15.75,14.75,14.8,14.8,15.25,3800,57367.05,"2019-01-24",43,"INE782L01012"]
["SANDESH","EQ",745.65,747,726,732.9,732.75,741.3,982,723211.5,"2019-01-24",198,"INE583B01015"]
["SANDHAR","EQ",249,249.75,241.2,243.85,241.5,249.9,6958,1717473.85,"2019-01-24",374,"INE278H01035"]
["SANGAMIND","EQ",63.1,64.25,62.5,63,62.5,63.5,5215,330162.35,"2019-01-24",143,"INE495C01010"]
["SANGHIIND","EQ",58.5,59.5,57.6,57.85,58,58.9,18754,1097076.25,"2019-01-24",244,"INE999B01013"]
["SANGHVIFOR","EQ",28,28,26.85,26.85,26.85,26.1,251,6766.8,"2019-01-24",9,"INE263L01013"]
["SANGHVIMOV","EQ",97.95,101,96,98.85,101,98.05,21110,2069213,"2019-01-24",330,"INE989A01024"]
["SANOFI","EQ",6399.5,6449.5,6355.1,6403.45,6410,6403.3,729,4674444.9,"2019-01-24",365,"INE058A01010"]
["SANWARIA","EQ",10.2,10.35,10.05,10.1,10.05,10.2,1004372,10196336.55,"2019-01-24",871,"INE890C01046"]
["SARDAEN","EQ",250.05,254.7,246.6,249.15,249,250.85,7711,1924680.55,"2019-01-24",681,"INE385C01013"]
["SAREGAMA","EQ",621.95,624.7,600.05,613.05,620,617.5,25917,15869276,"2019-01-24",1580,"INE979A01017"]
["SARLAPOLY","EQ",28.55,28.55,27.55,27.55,27.55,28.15,9205,256092.25,"2019-01-24",129,"INE453D01025"]
["SASKEN","EQ",644.35,659.6,642.2,650.25,651,651.3,12463,8085971,"2019-01-24",1771,"INE231F01020"]
["SASTASUNDR","EQ",92,92.4,85,86.3,86.5,90,22204,1964067.2,"2019-01-24",295,"INE019J01013"]
["SATHAISPAT","EQ",9.2,9.25,9.05,9.1,9.1,9.25,14175,129401.3,"2019-01-24",25,"INE176C01016"]
["SATIN","EQ",255,264,253.35,257.05,256.5,253.9,98646,25551327.55,"2019-01-24",1518,"INE836B01017"]
["SBIETFQLTY","EQ",95,95,93.2,93.4,93.4,93.53,618,57720.52,"2019-01-24",24,"INF200KA1WX6"]
["SBILIFE","EQ",620,629.4,615.1,618.25,618,620,129335,80584868.05,"2019-01-24",13492,"INE123W01016"]
["SBIN","EQ",286.65,289.9,285.5,288.05,288.15,286.65,11532528,3317949366.85,"2019-01-24",77968,"INE062A01020"]
["SCAPDVR","EQ",0.6,0.65,0.55,0.55,0.55,0.6,43285,24874.45,"2019-01-24",33,"INE224E01036"]
["SCHAEFFLER","EQ",5433.85,5489.65,5400,5401.95,5420,5411.25,1789,9680007.45,"2019-01-24",1269,"INE513A01014"]
["SCHAND","EQ",236.95,237.25,232,234.2,232.95,234.7,7424,1746580.3,"2019-01-24",235,"INE807K01035"]
["SCHNEIDER","EQ",91.7,93.3,91,92.35,92,92.9,37279,3426869.65,"2019-01-24",481,"INE839M01018"]
["SCI","EQ",43,43.2,42.55,42.75,42.7,43.05,104633,4485308.4,"2019-01-24",948,"INE109A01011"]
["SDBL","EQ",149.25,150.35,146.5,147.95,147,148.05,14218,2109142.55,"2019-01-24",353,"INE480C01012"]
["SEAMECLTD","EQ",267,293.4,267,290.65,291,282.2,297604,85297747.65,"2019-01-24",1311,"INE497B01018"]
["SELAN","EQ",174,176.05,171.05,172.6,171.35,175.4,43615,7549397.05,"2019-01-24",1322,"INE818A01017"]
["SELMCL","BE",1.15,1.2,1.15,1.15,1.15,1.2,37072,42877.15,"2019-01-24",27,"INE105I01012"]
["SEPOWER","EQ",4.3,4.5,4.3,4.5,4.5,4.3,2470,10687,"2019-01-24",17,"INE735M01018"]
["SEQUENT","EQ",83,86.4,80.85,84.1,84.3,82.85,1134545,95144532.55,"2019-01-24",7753,"INE807F01027"]
["SESHAPAPER","EQ",1051,1088.95,1044.75,1045.35,1045,1061.55,4138,4342254.1,"2019-01-24",270,"INE630A01016"]
["SETCO","EQ",33.05,33.1,32.5,32.7,32.9,33.15,63839,2095627.2,"2019-01-24",517,"INE878E01021"]
["SETFGOLD","EQ",2920,2920,2897.05,2902.2,2900,2912.05,245,712681.55,"2019-01-24",77,"INF200K01099"]
["SETFNIF50","EQ",110.5,110.69,109.87,110.62,110.69,110.38,26196,2891531.74,"2019-01-24",127,"INF200KA1FS1"]
["SETFNIFBK","EQ",275.25,276.21,274.5,275.93,276.19,275.22,231256,63646962.6,"2019-01-24",61,"INF200KA1580"]
["SETFNN50","EQ",278,278.17,276.31,276.31,276.31,277.94,654,181073.96,"2019-01-24",23,"INF200KA1598"]
["SFL","EQ",1272.05,1275,1254,1267.85,1269,1265.1,7007,8829348.05,"2019-01-24",572,"INE916U01025"]
["SGL","EQ",7.9,8.4,7.85,8.1,8.2,8.15,482,3889.55,"2019-01-24",11,"INE353H01010"]
["SHAHALLOYS","EQ",20.35,20.75,19.6,19.9,19.6,19.2,7648,155345.2,"2019-01-24",61,"INE640C01011"]
["SHAKTIPUMP","EQ",402,406,392.65,393.6,393.1,401.45,26712,10653096.95,"2019-01-24",1137,"INE908D01010"]
["SHALBY","EQ",144.85,145.9,143,143.65,143.5,143.6,14235,2045388,"2019-01-24",489,"INE597J01018"]
["SHALPAINTS","EQ",68.8,69.5,66.6,66.8,66.8,68.5,56759,3827078.35,"2019-01-24",656,"INE849C01026"]
["SHANKARA","EQ",470.8,480,447.35,447.55,448.95,470.85,538515,242044458.3,"2019-01-24",3848,"INE274V01019"]
["SHANTIGEAR","EQ",126.45,128.5,126,128.05,128.05,126.45,24318,3106167.7,"2019-01-24",218,"INE631A01022"]
["SHARDACROP","EQ",301.35,320,292.55,303.35,294,300,161677,50247597.7,"2019-01-24",4341,"INE221J01015"]
["SHARDAMOTR","EQ",1458.05,1463.05,1410,1410,1410,1426.85,518,736437.55,"2019-01-24",95,"INE597I01010"]
["SHARIABEES","EQ",239.9,239.9,239.9,239.9,239.9,240.46,1,239.9,"2019-01-24",1,"INF732E01128"]
["SHEMAROO","EQ",416.35,428.4,391.05,402.25,403.5,414.6,20236,8232080.6,"2019-01-24",1199,"INE363M01019"]
["SHILPAMED","EQ",404,409,399.9,405.7,404,398.4,13245,5365045.25,"2019-01-24",560,"INE790G01031"]
["SHIRPUR-G","EQ",82,82.95,76.5,81.8,81.8,82.95,1992,159840.7,"2019-01-24",82,"INE196B01016"]
["SHIVAMAUTO","EQ",43.5,43.5,41.2,41.45,41.35,42,19502,816341.95,"2019-01-24",225,"INE637H01024"]
["SHIVAMILLS","EQ",54.3,54.3,52.35,53.25,53.1,54.5,752,40110.9,"2019-01-24",25,"INE644Y01017"]
["SHIVATEX","EQ",185.65,198.95,185.65,190.15,194,190.1,520,98911,"2019-01-24",23,"INE705C01020"]
["SHK","EQ",171,172.95,168,170.75,169.05,171.65,214837,36764541.85,"2019-01-24",1612,"INE500L01026"]
["SHOPERSTOP","EQ",517.95,521,510.95,519.8,518,518.15,11045,5712910.1,"2019-01-24",692,"INE498B01024"]
["SHREECEM","EQ",16005.45,16250,15611.4,16170.55,16235,16103.35,27535,440902270.35,"2019-01-24",9600,"INE070A01015"]
["SHREEPUSHK","EQ",148.7,150.1,141.25,142,142,148.85,48059,6907761.8,"2019-01-24",1686,"INE712K01011"]
["SHREERAMA","EQ",6.2,6.2,5.5,5.7,5.5,5.9,5290,30708.75,"2019-01-24",75,"INE879A01019"]
["SHREYANIND","EQ",136.4,136.4,127,128,127,132.25,20380,2656021.5,"2019-01-24",457,"INE231C01019"]
["SHREYAS","EQ",205,205,198,203.45,203.95,199.8,14756,2991473.4,"2019-01-24",360,"INE757B01015"]
["SHRIPISTON","BE",1098,1098,1030,1045,1045,1066,519,536115.2,"2019-01-24",32,"INE526E01018"]
["SHRIRAMCIT","EQ",1779.95,1779.95,1717.75,1723.85,1730,1752.2,2069,3567521.1,"2019-01-24",1228,"INE722A01011"]
["SHRIRAMEPC","EQ",10.45,10.7,10.2,10.25,10.25,10.45,21553,223117.7,"2019-01-24",127,"INE964H01014"]
["SHYAMCENT","EQ",6,6,5.5,5.8,5.8,6.1,47650,271555.7,"2019-01-24",97,"INE979R01011"]
["SHYAMTEL","EQ",6.75,6.75,6.7,6.7,6.7,6.9,1017,6814.75,"2019-01-24",4,"INE635A01023"]
["SICAGEN","EQ",24.15,24.9,23.5,23.85,24.2,24.1,2875,69425,"2019-01-24",75,"INE176J01011"]
["SICAL","EQ",146.55,146.7,142.1,144,144.5,144.45,5742,825229.8,"2019-01-24",99,"INE075B01012"]
["SIEMENS","EQ",1044,1054.15,1017.05,1027.95,1023.1,1045,361633,372109107.15,"2019-01-24",10840,"INE003A01024"]
["SIGIND","EQ",46.5,46.6,44.3,45.45,45.1,46.5,8767,398244.5,"2019-01-24",83,"INE529F01035"]
["SIL","BE",15.4,15.5,14.85,15,14.85,15.4,2150,32754.5,"2019-01-24",9,"INE173A01025"]
["SILINV","EQ",204.05,214.45,201.05,203.25,204.4,204.05,2636,539881.15,"2019-01-24",148,"INE923A01015"]
["SIMBHALS","EQ",10.2,10.6,10.1,10.15,10.15,10.2,2474,25477.75,"2019-01-24",23,"INE748T01016"]
["SIMPLEXINF","EQ",174,179.9,166,168.5,166,173.3,21029,3604080.7,"2019-01-24",1169,"INE059B01024"]
["SINTEX","EQ",11.3,11.3,11.05,11.1,11.15,11.25,858527,9587073.5,"2019-01-24",1264,"INE429C01035"]
["SIS","EQ",790.9,790.9,779.95,780.4,780,778.25,3397,2652532.75,"2019-01-24",207,"INE285J01010"]
["SITASHREE","BE",0.6,0.7,0.6,0.6,0.6,0.65,23969,14713.15,"2019-01-24",23,"INE686I01011"]
["SITINET","EQ",9.55,9.6,8.95,9.2,9,9,380588,3548798.35,"2019-01-24",3426,"INE965H01011"]
["SIYSIL","EQ",329,331.1,318.2,321.2,321.5,329.75,7001,2272624.4,"2019-01-24",316,"INE076B01028"]
["SJVN","EQ",25.8,25.9,25.8,25.8,25.8,25.8,150205,3876473.75,"2019-01-24",372,"INE002L01015"]
["SKFINDIA","EQ",1934,1934.05,1917,1924.85,1924,1924.85,16221,31258743.75,"2019-01-24",1432,"INE640A01023"]
["SKIL","EQ",17.55,17.75,16.5,17.7,17.75,16.95,44926,782987.55,"2019-01-24",174,"INE429F01012"]
["SKIPPER","EQ",75,75.1,70.5,71.5,71.55,74.2,107112,7708583.95,"2019-01-24",1683,"INE439E01022"]
["SKMEGGPROD","EQ",62,63.7,60.9,61.45,61.5,62.75,24646,1518675.25,"2019-01-24",351,"INE411D01015"]
["SMARTLINK","EQ",84.9,85.75,83.25,85,85.65,84.45,3526,298853.9,"2019-01-24",61,"INE178C01020"]
["SMLISUZU","EQ",617.4,620.75,610,611.15,610,615.65,4919,3017482.25,"2019-01-24",431,"INE294B01019"]
["SMPL","BE",0.4,0.45,0.4,0.4,0.4,0.45,19746,8350.9,"2019-01-24",13,"INE215G01021"]
["SMSLIFE","EQ",680,690.05,630.25,643.4,639.85,677,31755,21015127.35,"2019-01-24",2091,"INE320X01016"]
["SMSPHARMA","EQ",72.2,72.95,70.2,70.75,71.5,72.5,23518,1670109,"2019-01-24",361,"INE812G01025"]
["SNOWMAN","EQ",32.6,32.95,32.6,32.7,32.75,33.2,76346,2499711.45,"2019-01-24",377,"INE734N01019"]
["SOBHA","EQ",501,513,497.35,502.5,502.8,503.1,147789,75128694.15,"2019-01-24",9694,"INE671H01015"]
["SOLARA","EQ",344.95,379.95,342.6,368,369,345.75,132469,47911693.75,"2019-01-24",3847,"INE624Z01016"]
["SOLARINDS","EQ",1005,1022.4,1001,1004.8,1001,1009.7,2072,2088678.9,"2019-01-24",311,"INE343H01029"]
["SOMANYCERA","EQ",356,357.65,347.25,350.25,351.9,353.65,17498,6149942.8,"2019-01-24",1119,"INE355A01028"]
["SOMATEX","EQ",4.85,4.85,4.65,4.8,4.65,4.85,3982,18779.5,"2019-01-24",19,"INE314C01013"]
["SOMICONVEY","EQ",31.55,32,30.55,30.65,30.55,31,248,7714.2,"2019-01-24",8,"INE323J01019"]
["SONATSOFTW","EQ",324.9,324.9,316.65,321,320.35,321.35,69068,22165011.7,"2019-01-24",2468,"INE269A01021"]
["SORILINFRA","EQ",339.8,339.8,322,324.1,325.1,334.65,43574,14391147.9,"2019-01-24",1201,"INE034H01016"]
["SOTL","EQ",948.45,976.85,935,944.8,949.7,950,624,594313.6,"2019-01-24",154,"INE035D01012"]
["SOUTHBANK","EQ",14.1,14.1,13.75,13.8,13.75,13.95,9411258,130747372.75,"2019-01-24",7609,"INE683A01023"]
["SPAL","EQ",225.9,229,222.1,223.6,222.65,225.9,4726,1062203.25,"2019-01-24",111,"INE212I01016"]
["SPARC","EQ",174.1,177.8,166.3,171.95,172,172.7,1758169,306681748.75,"2019-01-24",23145,"INE232I01014"]
["SPCENET","BE",0.85,0.85,0.8,0.8,0.8,0.85,25040,20981.4,"2019-01-24",20,"INE970N01027"]
["SPECIALITY","EQ",98.55,100.65,95.2,95.7,95.6,98.4,67937,6590923.25,"2019-01-24",1033,"INE247M01014"]
["SPENTEX","BE",1.6,1.6,1.55,1.55,1.55,1.6,3094,4940.5,"2019-01-24",5,"INE376C01020"]
["SPIC","EQ",26.25,26.8,25.55,26.1,26.25,26.65,105659,2741789.3,"2019-01-24",436,"INE147A01011"]
["SPICEMOBI","EQ",10.05,10.85,10.05,10.7,10.65,10.45,5388,56781.75,"2019-01-24",74,"INE927C01020"]
["SPLIL","EQ",66.15,66.35,64.1,64.55,64.1,66,22858,1483945.4,"2019-01-24",376,"INE978G01016"]
["SPMLINFRA","EQ",36.15,37,35.6,36.35,36.25,36.3,8797,317799.4,"2019-01-24",113,"INE937A01023"]
["SPTL","EQ",22.7,22.75,21.6,22.2,22.35,23.55,2050938,45448183.25,"2019-01-24",5849,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,32638,8043.55,"2019-01-24",13,"INE268L01020"]
["SQSBFSI","EQ",441.9,447.8,435,437.95,435,441.9,6027,2667872.65,"2019-01-24",245,"INE201K01015"]
["SREEL","EQ",218.5,218.5,203,205.65,205,215.85,9274,1930770.8,"2019-01-24",355,"INE099F01013"]
["SREINFRA","EQ",32.25,32.3,30.7,31.1,31.35,32.25,4138513,130186720.6,"2019-01-24",8042,"INE872A01014"]
["SRF","EQ",2064,2108.7,2036.3,2094.9,2100,2059.55,200947,415790371.5,"2019-01-24",12103,"INE647A01010"]
["SRHHYPOLTD","EQ",151.5,154,150.25,151,150.85,152.5,5939,897258.4,"2019-01-24",156,"INE917H01012"]
["SRIPIPES","EQ",184.85,185.9,180.05,181.2,180.7,185.8,20810,3778259.1,"2019-01-24",365,"INE943C01027"]
["SRTRANSFIN","EQ",1098.8,1121,1086.1,1114.55,1115.6,1088.05,816136,903670949.85,"2019-01-24",34163,"INE721A01013"]
["SSWL","EQ",874.8,880.05,871.25,878.4,880,877.35,1434,1258245.75,"2019-01-24",247,"INE802C01017"]
["STAMPEDE","EQ",1.05,1.05,1,1,1.05,1.05,367437,368376.9,"2019-01-24",111,"INE224E01028"]
["STAR","EQ",531,544.1,523.5,530.85,528.05,531.5,1859191,995109533.7,"2019-01-24",34583,"INE939A01011"]
["STARCEMENT","EQ",97,97,94.5,95.25,94.5,95.45,12223,1166360.65,"2019-01-24",828,"INE460H01021"]
["STARPAPER","EQ",142.75,144.4,137.3,139.25,138,142.75,43952,6200514.4,"2019-01-24",850,"INE733A01018"]
["STCINDIA","EQ",123.9,125,121,121.7,121.45,123.4,53147,6519166.85,"2019-01-24",1293,"INE655A01013"]
["STEELXIND","EQ",13,13,12.55,12.6,12.55,12.95,9410,119409.25,"2019-01-24",59,"INE503B01013"]
["STEL","EQ",109.85,109.85,106.2,106.7,106.4,105.85,8405,907660.8,"2019-01-24",153,"INE577L01016"]
["STERTOOLS","EQ",340.15,344.8,329.25,334.7,332.2,343.55,27412,9162446.1,"2019-01-24",5109,"INE334A01023"]
["STRTECH","EQ",294.35,299.45,288,290.65,291.4,292.75,2901291,852596472.5,"2019-01-24",36928,"INE089C01029"]
["SUBEX","EQ",7.75,8,7.35,7.35,7.4,7.7,3918239,30142900.95,"2019-01-24",3110,"INE754A01014"]
["SUBROS","EQ",238,242.2,233.5,235.75,236.25,237.3,14212,3367632.05,"2019-01-24",627,"INE287B01021"]
["SUDARSCHEM","EQ",322.5,327,317,318.05,317.95,325.2,20215,6511664.65,"2019-01-24",664,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.2,0.3,0.3,0.25,28719,7142.75,"2019-01-24",24,"INE216G01011"]
["SUMEETINDS","EQ",3.8,3.85,3.75,3.8,3.8,3.8,48735,184456.5,"2019-01-24",106,"INE235C01010"]
["SUMMITSEC","EQ",585.95,588,567.05,581.25,582,580.15,2086,1217260.95,"2019-01-24",228,"INE519C01017"]
["SUNCLAYLTD","EQ",3096.7,3096.7,3026,3071.15,3075,3081.4,246,748519.25,"2019-01-24",97,"INE105A01035"]
["SUNDARAM","EQ",1.95,2,1.9,2,2,1.95,554521,1083267.5,"2019-01-24",245,"INE108E01023"]
["SUNDARMFIN","EQ",1469.85,1479.9,1444,1450.7,1450,1469.75,13666,19971253.55,"2019-01-24",2758,"INE660A01013"]
["SUNDARMHLD","EQ",94.05,94.4,91.75,92.2,91.75,93.95,10531,975355.1,"2019-01-24",362,"INE202Z01029"]
["SUNDRMBRAK","EQ",367.25,368.75,355,360.4,363.85,363.5,1456,522939.75,"2019-01-24",140,"INE073D01013"]
["SUNDRMFAST","EQ",523.95,535,519.25,524.55,522,522.25,53963,28349277.3,"2019-01-24",2577,"INE387A01021"]
["SUNFLAG","EQ",50,50.7,47.1,47.6,47.65,49.65,275353,13371008.75,"2019-01-24",1607,"INE947A01014"]
["SUNILHITEC","BE",1.25,1.3,1.2,1.25,1.25,1.25,268685,338203.15,"2019-01-24",190,"INE305H01028"]
["SUNPHARMA","EQ",431,438,417.1,423,423.65,431,18446490,7867156280.8,"2019-01-24",208733,"INE044A01036"]
["SUNTECK","EQ",338.1,349.8,335.95,342.6,341.15,335,115985,39944790.15,"2019-01-24",5415,"INE805D01034"]
["SUNTV","EQ",530.75,539.65,521.5,527,527,529.45,2113026,1119175200.4,"2019-01-24",33102,"INE424H01027"]
["SUPERHOUSE","EQ",132.05,134.7,130.55,133.2,134.7,133.25,799,106127.65,"2019-01-24",78,"INE712B01010"]
["SUPERSPIN","EQ",7.3,7.5,7.3,7.45,7.45,7.3,2561,18730.3,"2019-01-24",10,"INE662A01027"]
["SUPPETRO","EQ",185.35,191.9,182.8,187,190,185.4,12179,2275899.2,"2019-01-24",466,"INE663A01017"]
["SUPRAJIT","EQ",208.95,209.95,199.8,203.9,203,210.8,109200,22172985.45,"2019-01-24",1821,"INE399C01030"]
["SUPREMEIND","EQ",1066,1078.95,1036.6,1045.85,1045,1066,73472,77732772.25,"2019-01-24",4695,"INE195A01028"]
["SUPREMEINF","EQ",18,19.1,17.6,17.65,17.6,18.5,98310,1742038.15,"2019-01-24",279,"INE550H01011"]
["SURANASOL","EQ",8.6,8.65,8.45,8.6,8.6,8.65,9434,80604.3,"2019-01-24",22,"INE272L01022"]
["SURANAT&P","EQ",4.6,4.6,3.8,4.2,4.2,4.35,256886,1052370.7,"2019-01-24",166,"INE130B01031"]
["SURYALAXMI","EQ",41.35,41.35,40.25,40.6,40.3,40.3,7640,309167.65,"2019-01-24",318,"INE713B01026"]
["SURYAROSNI","EQ",233.5,233.9,223,224.7,224.3,232.95,41345,9416315.95,"2019-01-24",1533,"INE335A01012"]
["SUTLEJTEX","EQ",41.85,42,41.1,41.3,41.35,41.8,11000,456848.3,"2019-01-24",59,"INE645H01027"]
["SUVEN","EQ",204.7,207.8,200,202.5,202.1,203.75,217527,44079232.85,"2019-01-24",5769,"INE495B01038"]
["SUZLON","EQ",5.15,5.2,5.1,5.15,5.15,5.15,6256463,32182156.7,"2019-01-24",23044,"INE040H01021"]
["SWANENERGY","EQ",99,101.7,98.05,100.5,100.45,98,241421,24087167.65,"2019-01-24",3530,"INE665A01038"]
["SWARAJENG","EQ",1490.7,1521.9,1490.65,1517.2,1519,1496.65,1787,2699570.05,"2019-01-24",356,"INE277A01016"]
["SWELECTES","EQ",259.9,259.9,252,252.35,252,255.65,1703,432875.5,"2019-01-24",112,"INE409B01013"]
["SYMPHONY","EQ",1234.9,1264.75,1215.6,1230.45,1230,1220.1,70470,87626403.7,"2019-01-24",9748,"INE225D01027"]
["SYNCOM","BE",2.35,2.35,2.35,2.35,2.35,2.45,6890,16191.5,"2019-01-24",29,"INE602K01014"]
["SYNDIBANK","EQ",35.6,36,35.15,35.55,35.55,35.75,4427381,157764850.9,"2019-01-24",6850,"INE667A01018"]
["SYNGENE","EQ",571.6,595,571.6,588.9,590,579.4,849347,493195051.85,"2019-01-24",12798,"INE398R01022"]
["TAINWALCHM","EQ",70.45,71.9,67.7,70.8,70.5,69,2269,160012.6,"2019-01-24",45,"INE123C01018"]
["TAJGVK","EQ",181.65,183.7,178,182.35,181.05,181.65,28409,5136274.55,"2019-01-24",773,"INE586B01026"]
["TAKE","EQ",157.95,158,145.75,148.45,147.3,156.6,102032,15530413.8,"2019-01-24",1884,"INE142I01023"]
["TALBROAUTO","EQ",220,222.95,217,217.8,219.55,221.05,5994,1309702.5,"2019-01-24",251,"INE187D01011"]
["TALWALKARS","EQ",43.4,44,42.15,42.7,42.85,42.8,143545,6212546.8,"2019-01-24",1494,"INE502K01016"]
["TALWGYM","EQ",110.2,111.6,108.3,109.25,109.25,110.2,90494,9984749,"2019-01-24",498,"INE627Z01019"]
["TANLA","EQ",32.8,32.85,31.4,32.85,32.85,29.9,528759,17106164.8,"2019-01-24",2472,"INE483C01032"]
["TANTIACONS","BE",3.9,4.3,3.9,4,4.15,4.1,7384,29120.8,"2019-01-24",30,"INE388G01018"]
["TARAJEWELS","BE",1,1.1,1,1,1,1.05,114954,118646.25,"2019-01-24",75,"INE799L01016"]
["TARAPUR","EQ",3.4,3.4,3.4,3.4,3.4,3.4,485,1649,"2019-01-24",2,"INE747K01017"]
["TARMAT","EQ",41.7,42.5,40.55,41.3,41,41.35,4284,176554.4,"2019-01-24",94,"INE924H01018"]
["TASTYBITE","EQ",8022.15,8115.15,7955.2,8050.35,8050,8021.05,2015,16216901.7,"2019-01-24",95,"INE488B01017"]
["TATACHEM","EQ",680.25,690.15,678.25,689.2,688.8,681.25,379049,259524463.65,"2019-01-24",12278,"INE092A01019"]
["TATACOFFEE","EQ",96,97.5,93.15,93.8,94.55,92.5,504200,47569131,"2019-01-24",5249,"INE493A01027"]
["TATACOMM","EQ",518.7,526,514.85,521.6,525.5,515.15,247811,129059647.4,"2019-01-24",8904,"INE151A01013"]
["TATAELXSI","EQ",962.4,966.15,929.15,933.3,931.5,966.8,1357593,1274139224.25,"2019-01-24",44721,"INE670A01012"]
["TATAGLOBAL","EQ",212.1,212.65,209.45,210.8,210.8,210.6,1059068,223224492.45,"2019-01-24",20156,"INE192A01025"]
["TATAINVEST","EQ",831.95,839.9,830.2,831.5,830.3,832.8,7816,6522959.15,"2019-01-24",584,"INE672A01018"]
["TATAMETALI","EQ",602.5,615,595,599.7,595.65,597.45,30544,18495969.4,"2019-01-24",2017,"INE056C01010"]
["TATAMOTORS","EQ",180,180.3,173.7,175.4,175.55,180.25,13461254,2365794416.45,"2019-01-24",83379,"INE155A01022"]
["TATAMTRDVR","EQ",95.4,95.65,91.8,92.75,92.7,95.55,2739738,254641549.8,"2019-01-24",13363,"IN9155A01020"]
["TATAPOWER","EQ",75.3,75.75,74.3,74.55,74.6,75.2,3700318,276736822.5,"2019-01-24",16547,"INE245A01021"]
["TATASPONGE","EQ",738.15,738.15,708.5,713.05,712,735.05,73210,52676039.3,"2019-01-24",4270,"INE674A01014"]
["TATASTEEL","EQ",464.5,464.5,457.2,460.75,460.25,464.6,4790846,2205431806.25,"2019-01-24",57522,"INE081A01012"]
["TATASTLBSL","BE",34,34.05,33.3,33.5,33.4,34.05,192133,6478346.8,"2019-01-24",746,"INE824B01021"]
["TBZ","EQ",63.05,63.55,63,63,63,63.35,32974,2078461,"2019-01-24",239,"INE760L01018"]
["TCI","EQ",291.15,291.15,289.15,290,290,290.45,32249,9352743.3,"2019-01-24",171,"INE688A01022"]
["TCIDEVELOP","EQ",351,351,351,351,351,351,61,21411,"2019-01-24",5,"INE662L01016"]
["TCIEXP","EQ",634.95,634.95,615.25,628.35,632,628.45,15693,9824841.8,"2019-01-24",1008,"INE586V01016"]
["TCIFINANCE","EQ",14.95,15.5,14.9,14.95,15.05,15,17718,266582.85,"2019-01-24",148,"INE911B01018"]
["TCNSBRANDS","EQ",729.9,734,709.1,712.75,714.45,729.9,8125,5828209.3,"2019-01-24",1147,"INE778U01029"]
["TCPLPACK","EQ",412.4,419.95,412.4,413.1,413.05,412.2,475,196859.75,"2019-01-24",37,"INE822C01015"]
["TCS","EQ",1884.8,1905.25,1875,1901.55,1902,1875.6,1962927,3717393857.35,"2019-01-24",109822,"INE467B01029"]
["TDPOWERSYS","EQ",126.55,128.15,126.05,127.7,127,127.1,11899,1517512.45,"2019-01-24",124,"INE419M01019"]
["TEAMLEASE","EQ",2710,2731,2660.15,2683.6,2662.35,2706.75,9867,26498477.25,"2019-01-24",3263,"INE985S01024"]
["TECHIN","BE",6.3,6.7,6.25,6.7,6.7,6.4,317,2010.25,"2019-01-24",4,"INE778A01021"]
["TECHM","EQ",724,730,716.5,727.75,728,720.7,1849102,1339079972.95,"2019-01-24",55476,"INE669C01036"]
["TECHNOE","EQ",248,254.3,246,251.95,254,249.95,6860,1705273.25,"2019-01-24",267,"INE285K01026"]
["TECHNOFAB","EQ",134.1,134.5,126.8,130.25,129.55,134.9,2986,389670.45,"2019-01-24",90,"INE509K01011"]
["TEJASNET","EQ",216.4,216.4,178.95,183.5,183,213.05,1196975,228738750.45,"2019-01-24",24897,"INE010J01012"]
["TERASOFT","EQ",45.6,47,43.75,44.05,44,45.75,15056,681597.25,"2019-01-24",175,"INE482B01010"]
["TEXINFRA","EQ",59,61.35,59,61.1,60.65,60.25,23519,1425820.05,"2019-01-24",278,"INE435C01024"]
["TEXMOPIPES","EQ",21.5,21.9,21.3,21.5,21.35,21.4,31413,678134.5,"2019-01-24",223,"INE141K01013"]
["TEXRAIL","EQ",57,57.6,56,56.4,56.25,56.2,195753,11098380.9,"2019-01-24",1784,"INE621L01012"]
["TFCILTD","EQ",135.4,136.5,133.5,133.6,133.8,135,113196,15243558.5,"2019-01-24",2164,"INE305A01015"]
["TFL","EQ",4.55,4.75,4.3,4.35,4.3,4.75,5730,25431.25,"2019-01-24",22,"INE804H01012"]
["TGBHOTELS","EQ",18.3,18.3,16.9,17.05,16.9,17.75,25298,432137.9,"2019-01-24",170,"INE797H01018"]
["THANGAMAYL","EQ",353.6,357.9,352,356.75,352,358.9,1714,607227.9,"2019-01-24",76,"INE085J01014"]
["THEINVEST","EQ",143,147.8,143,143.6,144,143.9,1360,196228.6,"2019-01-24",51,"INE924D01017"]
["THEMISMED","EQ",285,289.35,283,284.75,284.05,288.15,1154,328971.1,"2019-01-24",42,"INE083B01016"]
["THERMAX","EQ",1090,1120.5,1090,1114.95,1115,1090.8,10515,11643334.7,"2019-01-24",1939,"INE152A01029"]
["THIRUSUGAR","BE",25.7,26.5,25.5,25.8,25.8,26.2,4447,114975.05,"2019-01-24",37,"INE409A01015"]
["THOMASCOOK","EQ",223.4,223.4,218.55,221.2,220.15,221.6,78817,17395667.45,"2019-01-24",2307,"INE332A01027"]
["THYROCARE","EQ",547.1,550,540.5,545.05,540.5,548.85,8275,4538753.85,"2019-01-24",274,"INE594H01019"]
["TI","EQ",16.55,17.85,16.55,17.05,17,16.85,60483,1040543.55,"2019-01-24",258,"INE133E01013"]
["TIDEWATER","EQ",5249,5318.3,5201,5302.45,5310,5237.75,594,3122752.65,"2019-01-24",236,"INE484C01022"]
["TIFIN","EQ",468.05,471.95,456,466.35,471.9,465.25,23773,11018988.85,"2019-01-24",3111,"INE149A01033"]
["TIIL","EQ",577.7,577.7,570.1,573.15,577.7,580.2,859,492380.6,"2019-01-24",97,"INE545H01011"]
["TIINDIA","EQ",335.85,338,330.1,335.45,333,331.05,23942,8006141.8,"2019-01-24",850,"INE974X01010"]
["TIJARIA","EQ",19.5,20.5,18.9,18.9,18.9,19.85,82409,1615830.2,"2019-01-24",450,"INE440L01017"]
["TIL","EQ",254.1,254.1,240.1,246.4,246,250.15,2549,625489.75,"2019-01-24",165,"INE806C01018"]
["TIMESGTY","EQ",29.6,29.6,29.55,29.55,29.55,29.35,300,8875,"2019-01-24",3,"INE289C01025"]
["TIMETECHNO","EQ",103.6,103.6,97.5,99.05,98.5,102.05,191311,19195155.85,"2019-01-24",2565,"INE508G01029"]
["TIMKEN","EQ",551.25,559.9,551,556.4,559,560.7,6356,3528533.6,"2019-01-24",691,"INE325A01013"]
["TINPLATE","EQ",150.1,150.3,145.45,146.25,145.95,149.15,190607,28051674.9,"2019-01-24",5616,"INE422C01014"]
["TIPSINDLTD","EQ",60.5,62.45,60.4,60.5,60.5,61.3,4596,280904.55,"2019-01-24",43,"INE716B01011"]
["TIRUMALCHM","EQ",81,86.9,81,81,81,101.2,6018018,494113941.7,"2019-01-24",27266,"INE338A01024"]
["TITAN","EQ",960.2,972.3,955.9,969.65,970,962.15,1246903,1205781403.2,"2019-01-24",52617,"INE280A01028"]
["TMRVL","EQ",32,32.9,31.2,31.4,31.2,32.05,31694,1006615.9,"2019-01-24",202,"INE759V01019"]
["TNPETRO","EQ",37.75,37.8,37,37.05,37.05,37.35,30408,1132480.1,"2019-01-24",279,"INE148A01019"]
["TNPL","EQ",229,231.6,228.55,230.1,230,229,36708,8445060.05,"2019-01-24",1060,"INE107A01015"]
["TOKYOPLAST","EQ",49.55,50.4,48.35,49.95,49.95,49.55,1925,95184.35,"2019-01-24",36,"INE932C01012"]
["TORNTPHARM","EQ",1912,1923.85,1879,1889.05,1887,1909.2,176527,334476737.65,"2019-01-24",16413,"INE685A01028"]
["TORNTPOWER","EQ",262.95,264.35,257.1,258.5,258.85,262.75,902166,234801718.4,"2019-01-24",12080,"INE813H01021"]
["TPLPLASTEH","EQ",135,135,129.25,130.05,129.25,133.6,7735,1015013.95,"2019-01-24",419,"INE413G01014"]
["TREEHOUSE","EQ",4.65,4.65,4.4,4.55,4.55,4.55,17992,80915.5,"2019-01-24",57,"INE040M01013"]
["TREJHARA","EQ",36.3,36.3,34.55,34.6,34.55,36.35,11841,409658.95,"2019-01-24",68,"INE00CA01015"]
["TRENT","EQ",360,360.45,352.05,356.25,358,359,97596,34813457.25,"2019-01-24",1186,"INE849A01020"]
["TRF","EQ",115.05,117.5,112.45,113.2,113.1,113.85,13707,1566023.85,"2019-01-24",353,"INE391D01019"]
["TRIDENT","EQ",68.2,68.4,66.25,66.4,66.5,68.95,523338,35057544.15,"2019-01-24",3866,"INE064C01014"]
["TRIGYN","EQ",75.35,76.45,72.1,73.45,72.1,75.95,44241,3309071,"2019-01-24",710,"INE948A01012"]
["TRIL","EQ",13.2,13.25,12.85,12.95,13.15,13.15,37683,489511.7,"2019-01-24",191,"INE763I01026"]
["TRITURBINE","EQ",111.9,112.8,108.95,109.15,108.95,112.45,8170,901795.1,"2019-01-24",286,"INE152M01016"]
["TRIVENI","EQ",45.55,46.2,45.1,45.25,45.2,45.7,184582,8402727.05,"2019-01-24",1493,"INE256C01024"]
["TTKHLTCARE","EQ",775.5,919.9,775.5,890.5,880,769.05,123726,109638271.75,"2019-01-24",10576,"INE910C01018"]
["TTKPRESTIG","EQ",7957.95,8009.85,7810,7848.9,7844.95,8050.5,5678,44708269.65,"2019-01-24",1978,"INE690A01010"]
["TTL","EQ",64.4,64.45,58.8,60.4,60,65,16084,976484.7,"2019-01-24",207,"INE592B01016"]
["TTML","EQ",3.95,4,3.9,3.9,3.9,3.9,419973,1652736.3,"2019-01-24",414,"INE517B01013"]
["TV18BRDCST","EQ",34.65,34.65,33.85,34.05,34.1,34.5,3100470,105857089.9,"2019-01-24",5999,"INE886H01027"]
["TVSELECT","EQ",195.4,195.4,190,190.6,192,193.45,21577,4147786.6,"2019-01-24",559,"INE236G01019"]
["TVSMOTOR","EQ",527.8,532.5,516,521.75,516,531.55,1479385,774611630,"2019-01-24",34142,"INE494B01023"]
["TVSSRICHAK","EQ",2377,2395,2351.5,2390.1,2386,2393,1042,2487499.5,"2019-01-24",171,"INE421C01016"]
["TVTODAY","EQ",362,364.95,358.05,361.55,360.55,362.55,26038,9385563.15,"2019-01-24",404,"INE038F01029"]
["TVVISION","EQ",4.6,4.6,4.1,4.25,4.15,4.45,18782,79471.3,"2019-01-24",57,"INE871L01013"]
["TWL","EQ",71.9,72.5,70.5,71.55,71.55,71.35,339382,24283456.3,"2019-01-24",2926,"INE615H01020"]
["UBL","EQ",1442.3,1466.95,1440.6,1448.3,1444.9,1444.9,672662,977079824.15,"2019-01-24",38728,"INE686F01025"]
["UCALFUEL","EQ",173.9,173.9,170.55,171.9,171.05,173.9,7552,1298860.6,"2019-01-24",249,"INE139B01016"]
["UCOBANK","EQ",19.45,19.8,19.45,19.7,19.65,19.85,225101,4429105.7,"2019-01-24",795,"INE691A01018"]
["UFLEX","EQ",260,262.75,257.5,260.05,260.3,260.55,37183,9664735.75,"2019-01-24",951,"INE516A01017"]
["UFO","EQ",247.85,264.85,246.05,254.25,254,245.7,9303,2352659.1,"2019-01-24",290,"INE527H01019"]
["UGARSUGAR","EQ",13,13.1,12.8,12.9,12.9,13.1,21395,276445.1,"2019-01-24",70,"INE071E01023"]
["UJAAS","EQ",6.8,7,6.75,6.8,6.75,6.9,103937,713959,"2019-01-24",287,"INE899L01022"]
["UJJIVAN","EQ",289.95,305.95,288.55,294.95,293.8,284.3,11961606,3581534539,"2019-01-24",125209,"INE334L01012"]
["ULTRACEMCO","EQ",3856,3878.55,3770.05,3790.7,3784,3850.65,808713,3082481113,"2019-01-24",53253,"INE481G01011"]
["UMANGDAIRY","EQ",58.05,58.85,57.6,57.7,58.2,58.1,3659,211959.85,"2019-01-24",60,"INE864B01027"]
["UNICHEMLAB","EQ",206,206.7,203.75,205.15,205.1,206.95,13817,2829888.75,"2019-01-24",432,"INE351A01035"]
["UNIENTER","EQ",95.5,96.9,95.3,95.35,95.35,95.8,3951,377597,"2019-01-24",65,"INE037A01022"]
["UNIONBANK","EQ",82.9,83.55,82,82.5,82.5,82.75,6625042,547489448.5,"2019-01-24",24408,"INE692A01016"]
["UNIPLY","EQ",55.8,55.8,54.35,54.9,54.65,55.15,23715,1304741.55,"2019-01-24",423,"INE950G01023"]
["UNITECH","BE",1.8,1.8,1.75,1.75,1.8,1.8,6892214,12092108.05,"2019-01-24",2255,"INE694A01020"]
["UNITEDBNK","EQ",11.95,12,11.7,11.8,11.7,11.8,337528,3990384.95,"2019-01-24",600,"INE695A01019"]
["UNITEDTEA","EQ",312,319.9,310.35,312.35,310.35,316.05,289,91175.55,"2019-01-24",27,"INE458F01011"]
["UNIVCABLES","EQ",255,257.95,250.05,251.25,250.1,255.25,54874,13831980.4,"2019-01-24",847,"INE279A01012"]
["UPL","EQ",765,767.35,742.95,747.35,748,762.85,2109205,1582182478.3,"2019-01-24",47344,"INE628A01036"]
["URJA","EQ",3.2,3.25,3.1,3.1,3.1,3.2,727914,2283342.15,"2019-01-24",2213,"INE550C01020"]
["USHAMART","EQ",32.85,33.5,32.85,33.35,33.35,33.15,218688,7277215.4,"2019-01-24",667,"INE228A01035"]
["USHERAGRO","BE",2.2,2.2,2.2,2.2,2.2,2.1,7012,15426.4,"2019-01-24",11,"INE235G01011"]
["UTINEXT50","EQ",278,278.5,275.11,277.48,278.45,283.9,18,4989.06,"2019-01-24",8,"INF789FC1N82"]
["UTINIFTETF","EQ",1140.75,1140.75,1129.6,1129.6,1129.6,1140,83,94612.85,"2019-01-24",6,"INF789FB1X41"]
["UTISENSETF","EQ",375.01,379.9,375.01,379.5,379.5,379.94,48,18182.22,"2019-01-24",14,"INF789FB1X58"]
["UTTAMSTL","EQ",9.7,9.8,9.6,9.75,9.8,9.6,78858,763860.8,"2019-01-24",119,"INE699A01011"]
["UTTAMSUGAR","EQ",92,94.35,91,92.2,91.3,92.25,26654,2472526.7,"2019-01-24",535,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.1,1744038,191943.2,"2019-01-24",158,"INE292A01023"]
["V2RETAIL","EQ",266.25,284.4,264,280.65,280,266.85,33302,9127694.65,"2019-01-24",1118,"INE945H01013"]
["VADILALIND","EQ",509.3,509.3,494.4,501.3,497.25,509.7,5238,2641639.4,"2019-01-24",298,"INE694D01016"]
["VAIBHAVGBL","EQ",709.95,714.8,697.3,701.35,700,705.05,5447,3833258.1,"2019-01-24",533,"INE884A01019"]
["VAKRANGEE","EQ",47.8,48.2,44.7,44.7,44.7,47.05,8644809,397958298,"2019-01-24",24797,"INE051B01021"]
["VARDHACRLC","EQ",45.05,45.7,44.3,45.6,44.9,45.4,11526,519899.85,"2019-01-24",66,"INE116G01013"]
["VARDMNPOLY","EQ",11.2,11.3,10.9,10.95,10.9,11.3,6777,74762.1,"2019-01-24",46,"INE835A01011"]
["VARROC","EQ",701.1,704.85,669,672.05,670,704.85,9667,6583721.35,"2019-01-24",1026,"INE665L01035"]
["VASCONEQ","EQ",16.9,17.15,16.4,16.6,16.4,17,247261,4128398.45,"2019-01-24",654,"INE893I01013"]
["VASWANI","EQ",12.5,12.5,11,11.3,11.25,11.45,15761,179230.95,"2019-01-24",57,"INE590L01019"]
["VBL","EQ",780,784.65,756.1,765.05,765,780.2,56797,43411502.6,"2019-01-24",3628,"INE200M01013"]
["VEDL","EQ",192.9,195.45,191.3,193.5,193.55,192.8,6195845,1196657857.05,"2019-01-24",35604,"INE205A01025"]
["VENKEYS","EQ",2247.7,2268,2208.65,2226.15,2226,2237.75,28505,63725882.55,"2019-01-24",4495,"INE398A01010"]
["VENUSREM","EQ",40,41.2,39,40.45,40.5,40.45,6985,282400.6,"2019-01-24",227,"INE411B01019"]
["VESUVIUS","EQ",1234.8,1235,1193,1197.5,1193,1199.75,792,954592.15,"2019-01-24",130,"INE386A01015"]
["VETO","EQ",63.45,63.95,62.2,62.75,62.8,62.95,21425,1348220.4,"2019-01-24",263,"INE918N01018"]
["VGUARD","EQ",202.95,203.45,200.05,202.15,202.65,202.2,379131,76515756.65,"2019-01-24",3069,"INE951I01027"]
["VHL","EQ",2371.75,2388,2255,2267.4,2270.2,2298.3,264,607255.95,"2019-01-24",93,"INE701A01023"]
["VICEROY","BE",3.9,4.15,3.8,3.85,3.8,4,28861,112953.3,"2019-01-24",73,"INE048C01017"]
["VIDHIING","EQ",76.55,78,75.3,75.8,76,77.25,23191,1771894.65,"2019-01-24",358,"INE632C01026"]
["VIJAYABANK","EQ",44.85,45.65,44.3,45,44.85,44.45,1618274,72620522.4,"2019-01-24",6724,"INE705A01016"]
["VIJIFIN","EQ",1.35,1.35,1.35,1.35,1.35,1.4,12451,16808.85,"2019-01-24",43,"INE159N01027"]
["VIJSHAN","BE",6.8,6.8,6.3,6.7,6.7,6.5,3674,24195.9,"2019-01-24",17,"INE806F01011"]
["VIKASECO","EQ",12.6,13.55,12.6,12.95,13.2,12.75,1862290,24448589.3,"2019-01-24",5191,"INE806A01020"]
["VIMALOIL","BE",9.1,9.1,9.1,9.1,9.1,9.1,62,564.2,"2019-01-24",3,"INE067D01015"]
["VIMTALABS","EQ",278,278,264.55,265.55,266.9,273.15,28098,7520267.35,"2019-01-24",1280,"INE579C01029"]
["VINATIORGA","EQ",1591.05,1602.4,1570,1580.95,1577.05,1589.9,12266,19495297.35,"2019-01-24",2934,"INE410B01029"]
["VINDHYATEL","EQ",1714.95,1720.05,1686.8,1699.2,1694.6,1689.15,23412,39826916.55,"2019-01-24",425,"INE707A01012"]
["VINYLINDIA","EQ",78.55,79.9,72.55,77.25,77,78.5,32535,2490912,"2019-01-24",725,"INE250B01029"]
["VIPCLOTHNG","EQ",26.25,26.25,24.8,24.9,24.8,25.75,33316,841395.55,"2019-01-24",647,"INE450G01024"]
["VIPIND","EQ",493.4,493.4,478.25,481.05,480.05,490.25,223196,107729685.15,"2019-01-24",9983,"INE054A01027"]
["VIPULLTD","EQ",30.5,31,28.25,29.05,28.25,30.6,4054,120162.65,"2019-01-24",88,"INE946H01037"]
["VISAKAIND","EQ",412.45,416.05,391,393.1,393.15,412.45,33519,13544975.9,"2019-01-24",1548,"INE392A01013"]
["VISASTEEL","EQ",8.15,8.5,8.05,8.1,8.1,8.15,14992,122124.9,"2019-01-24",47,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.05,0.1,0.05,1078552,63335.1,"2019-01-24",136,"INE861A01058"]
["VISHNU","EQ",146.95,149.3,145,146.85,146.3,147,1776,260806.9,"2019-01-24",43,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.75,0.7,0.7,0.7,0.75,96186,69089.45,"2019-01-24",42,"INE370E01029"]
["VIVIMEDLAB","EQ",26.9,26.9,24.9,25.3,25,25.7,497590,12617127.2,"2019-01-24",1763,"INE526G01021"]
["VLSFINANCE","EQ",53.25,54.1,52.4,52.6,52.5,53.1,8493,451058.4,"2019-01-24",123,"INE709A01018"]
["VMART","EQ",2320,2470,2247.55,2432.8,2452.55,2305.95,21988,52269442.95,"2019-01-24",3969,"INE665J01013"]
["VOLTAMP","EQ",1078.1,1078.1,1038.5,1053.45,1045.1,1081.15,9255,9765520.65,"2019-01-24",875,"INE540H01012"]
["VOLTAS","EQ",532.7,541.9,531.65,538.7,537.85,532.75,677637,363425447.95,"2019-01-24",19686,"INE226A01021"]
["VRLLOG","EQ",273,273,260,260.85,261,270.75,44789,11813757.35,"2019-01-24",2000,"INE366I01010"]
["VSSL","EQ",88.6,89.7,87.05,88.65,88.15,88.6,2792,245648.7,"2019-01-24",89,"INE050M01012"]
["VSTIND","EQ",3184.1,3239,3149.95,3203.8,3200,3167.15,19597,62631502.15,"2019-01-24",1461,"INE710A01016"]
["VSTTILLERS","EQ",1599,1625.95,1580.6,1614.45,1625.95,1584.1,1861,2984809.25,"2019-01-24",342,"INE764D01017"]
["VTL","EQ",1080,1086.9,1069,1073.05,1070,1081.05,5931,6399220.8,"2019-01-24",538,"INE825A01012"]
["WABAG","EQ",294.85,296.5,291,292.1,292.85,294.65,99034,29066482.45,"2019-01-24",5068,"INE956G01038"]
["WABCOINDIA","EQ",6342.6,6509.8,6301.1,6459.75,6509.8,6326.5,1617,10375808.7,"2019-01-24",660,"INE342J01019"]
["WALCHANNAG","EQ",98.6,98.6,95.75,96.75,96.5,98.35,229178,22182579.4,"2019-01-24",3009,"INE711A01022"]
["WANBURY","BE",18.05,18.45,18.05,18.05,18.05,18.9,669,12096.95,"2019-01-24",10,"INE107F01022"]
["WEBELSOLAR","EQ",23.75,24.95,22.75,24.2,24.25,23.85,93439,2248425.1,"2019-01-24",854,"INE855C01015"]
["WEIZFOREX","EQ",514,514.5,513.3,513.3,513.8,514.25,3965,2036759,"2019-01-24",54,"INE726L01019"]
["WEIZMANIND","EQ",45.45,45.45,42.8,43,43,44.05,1613,70508.7,"2019-01-24",22,"INE080A01014"]
["WELCORP","EQ",115.3,117,110.1,111,110.2,114.85,736259,82468565.8,"2019-01-24",5033,"INE191B01025"]
["WELENT","EQ",103,104.5,101.8,103.1,103.9,102.45,80203,8246598.2,"2019-01-24",644,"INE625G01013"]
["WELINV","EQ",145,150,143,146,146,143.7,393,56345,"2019-01-24",8,"INE389K01018"]
["WELSPUNIND","EQ",59.35,59.75,58.7,59.15,59.25,59.35,603585,35707687.85,"2019-01-24",5983,"INE192B01031"]
["WENDT","EQ",3100,3157.25,3042,3056.45,3050,3001,1111,3423259.6,"2019-01-24",257,"INE274C01019"]
["WHEELS","EQ",859.85,864.9,845,848.6,845,865.3,683,581315,"2019-01-24",141,"INE715A01015"]
["WHIRLPOOL","EQ",1466.6,1499,1460,1480.5,1499,1460.6,51870,76136163.8,"2019-01-24",6877,"INE716A01013"]
["WILLAMAGOR","EQ",54.9,56.7,53.35,54.05,53.65,54.7,7467,406974.9,"2019-01-24",165,"INE210A01017"]
["WINDMACHIN","EQ",64.45,65.45,62.55,63,63.4,64.5,158463,10181712.7,"2019-01-24",1415,"INE052A01021"]
["WINSOME","BE",1,1,0.95,0.95,0.95,1,10252,9752,"2019-01-24",3,"INE784B01035"]
["WIPL","BE",100,105,100,100,100,100.9,7578,762284.7,"2019-01-24",16,"INE215F01023"]
["WIPRO","EQ",350.2,353,346.5,351.75,351.7,351.55,4230546,1481796014.7,"2019-01-24",55478,"INE075A01022"]
["WOCKPHARMA","EQ",492.9,496.8,480.2,483.6,484.7,492.25,794794,387181211.65,"2019-01-24",15203,"INE049B01025"]
["WONDERLA","EQ",274.25,276.1,269,272.65,274,274.9,12242,3334778.15,"2019-01-24",740,"INE066O01014"]
["WSI","BE",3,3,3,3,3,3,100,300,"2019-01-24",1,"INE100D01014"]
["WSTCSTPAPR","EQ",281.1,282.15,265.1,267,266.55,280.65,109935,29737897.5,"2019-01-24",2802,"INE976A01021"]
["XCHANGING","EQ",45.25,46.9,44.6,45.25,45.25,46.05,6947,316889.45,"2019-01-24",81,"INE692G01013"]
["XLENERGY","BE",0.95,0.95,0.95,0.95,0.95,1,310,294.5,"2019-01-24",2,"INE183H01011"]
["XPROINDIA","EQ",39,39,39,39,39,38.8,50,1950,"2019-01-24",2,"INE445C01015"]
["YESBANK","EQ",199,235,189,215.4,225.5,197.25,127603904,26856567120,"2019-01-24",604076,"INE528G01027"]
["ZEEL","EQ",433.95,439,424.35,433.85,433.8,432.85,6954715,3015425852.9,"2019-01-24",91966,"INE256A01028"]
["ZEELEARN","EQ",34.8,34.8,33.65,33.8,33.7,34.7,111618,3799224.35,"2019-01-24",738,"INE565L01011"]
["ZEEMEDIA","EQ",25.4,26.1,24,24.15,24.15,25.2,463891,11573356.8,"2019-01-24",2527,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.75,0.65,0.75,0.75,0.7,135414,96404.9,"2019-01-24",60,"INE318D01020"]
["ZENITHEXPO","EQ",40.5,40.5,40.3,40.3,40.3,42.4,455,18373.2,"2019-01-24",18,"INE058B01018"]
["ZENSARTECH","EQ",224.3,227,219.5,220.4,220.5,224.3,57629,12888943.7,"2019-01-24",1878,"INE520A01027"]
["ZENTEC","EQ",86.1,94,84.25,85.3,85,84.85,314118,28023919.5,"2019-01-24",2696,"INE251B01027"]
["ZICOM","EQ",6.15,6.2,5.9,6.05,6.05,5.9,13074,78212.4,"2019-01-24",47,"INE871B01014"]
["ZODIACLOTH","EQ",140.4,140.4,136.6,138.95,140,140.35,1840,255461,"2019-01-24",41,"INE206B01013"]
["ZODJRDMKJ","EQ",38.35,41.45,38,38.25,38,38.95,829,32592.8,"2019-01-24",18,"INE077B01018"]
["ZUARI","EQ",220.75,223.7,218.45,222.25,223,220.6,5212,1150158.05,"2019-01-24",215,"INE840M01016"]
["ZUARIGLOB","EQ",115.85,117.55,115.5,115.85,115.5,115.8,6139,713208.15,"2019-01-24",135,"INE217A01012"]
["ZYDUSWELL","EQ",1270.4,1325,1270,1305.35,1309.95,1274.5,6157,7985531.95,"2019-01-24",762,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}