{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-12-24"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":242,"n_cols":15,"rows_kept":242,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-12-24"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26942.7,"d":"26942.70"},{"v":27076.766666666663,"d":"27076.77"},{"v":26754.533333333326,"d":"26754.53"},{"v":26566.36666666666,"d":"26566.37"},{"v":26244.133333333324,"d":"26244.13"},{"v":27264.933333333327,"d":"27264.93"},{"v":27587.166666666664,"d":"27587.17"},{"v":27775.33333333333,"d":"27775.33"},27399,26888.6,1788160,{"v":-0.02266044315212995,"d":"-2.27%"}]
[2,"Index","NIFTY",{"v":10767.5,"d":"10767.50"},{"v":10834.716666666667,"d":"10834.72"},{"v":10687.783333333335,"d":"10687.78"},{"v":10608.066666666668,"d":"10608.07"},{"v":10461.133333333335,"d":"10461.13"},{"v":10914.433333333334,"d":"10914.43"},{"v":11061.366666666669,"d":"11061.37"},{"v":11141.083333333334,"d":"11141.08"},10981.65,10755,25341750,{"v":0.04352740614460957,"d":"4.35%"}]
[3,"Index","NIFTYIT",{"v":14231,"d":"14231.00"},{"v":14326.666666666666,"d":"14326.67"},{"v":14097.333333333332,"d":"14097.33"},{"v":13963.666666666666,"d":"13963.67"},{"v":13734.333333333332,"d":"13734.33"},{"v":14460.333333333332,"d":"14460.33"},{"v":14689.666666666664,"d":"14689.67"},{"v":14823.333333333332,"d":"14823.33"},14556,14193,24050,{"v":0.2365038560411311,"d":"23.65%"}]
[4,"Index","NIFTYMID50",{"v":4813.2,"d":"4813.20"},{"v":4822.3,"d":"4822.30"},{"v":4804.1,"d":"4804.10"},{"v":4795,"d":"4795.00"},{"v":4776.8,"d":"4776.80"},{"v":4831.400000000001,"d":"4831.40"},{"v":4849.599999999999,"d":"4849.60"},{"v":4858.700000000001,"d":"4858.70"},4840.5,4813.2,591580,{"v":-3.7174721189591077E-4,"d":"-0.04%"}]
[5,"Cement","ACC",{"v":1493.8,"d":"1493.80"},{"v":1506.8500000000001,"d":"1506.85"},{"v":1470.2500000000002,"d":"1470.25"},{"v":1446.7,"d":"1446.70"},{"v":1410.1000000000001,"d":"1410.10"},{"v":1530.4000000000003,"d":"1530.40"},{"v":1567.0000000000002,"d":"1567.00"},{"v":1590.5500000000004,"d":"1590.55"},1543.45,1483.3,1429600,{"v":-0.005564830272676683,"d":"-0.56%"}]
[6,"Others","ADANIENT",{"v":159.7,"d":"159.70"},{"v":158,"d":"158.00"},{"v":154.1,"d":"154.10"},{"v":148.5,"d":"148.50"},{"v":144.6,"d":"144.60"},{"v":163.6,"d":"163.60"},{"v":167.49999999999997,"d":"167.50"},{"v":173.1,"d":"173.10"},161.9,152.4,41260000,{"v":-0.08335554963120946,"d":"-8.34%"}]
[7,"Others","ADANIPORTS",{"v":362.5,"d":"362.50"},{"v":367.93333333333334,"d":"367.93"},{"v":355.51666666666665,"d":"355.52"},{"v":348.5333333333333,"d":"348.53"},{"v":336.1166666666666,"d":"336.12"},{"v":374.9166666666667,"d":"374.92"},{"v":387.3333333333333,"d":"387.33"},{"v":394.3166666666667,"d":"394.32"},380.35,360.95,24307500,{"v":0.20887728459530025,"d":"20.89%"}]
[8,"Power","ADANIPOWER",50.55,{"v":51.06666666666666,"d":"51.07"},{"v":49.58333333333333,"d":"49.58"},{"v":48.61666666666667,"d":"48.62"},{"v":47.13333333333333,"d":"47.13"},{"v":52.033333333333324,"d":"52.03"},{"v":53.51666666666666,"d":"53.52"},{"v":54.48333333333332,"d":"54.48"},52.55,50.1,173000000,{"v":0.03654883163571001,"d":"3.65%"}]
[9,"Pharma","AJANTPHARM",1131.45,{"v":1140.1333333333332,"d":"1140.13"},{"v":1115.2666666666664,"d":"1115.27"},{"v":1099.0833333333333,"d":"1099.08"},{"v":1074.2166666666665,"d":"1074.22"},{"v":1156.3166666666664,"d":"1156.32"},{"v":1181.1833333333332,"d":"1181.18"},{"v":1197.3666666666663,"d":"1197.37"},1165,1123.95,548000,{"v":-0.06324786324786325,"d":"-6.32%"}]
[10,"Banking","ALBK",46.85,{"v":46.9,"d":"46.90"},{"v":46.199999999999996,"d":"46.20"},45.55,{"v":44.849999999999994,"d":"44.85"},47.55,48.25,{"v":48.9,"d":"48.90"},47.6,46.25,22472000,{"v":0.0244814223843173,"d":"2.45%"}]
[11,"Automobile","AMARAJABAT",{"v":742.9,"d":"742.90"},{"v":744.3833333333333,"d":"744.38"},{"v":736.1666666666666,"d":"736.17"},{"v":729.4333333333333,"d":"729.43"},{"v":721.2166666666666,"d":"721.22"},{"v":751.1166666666667,"d":"751.12"},{"v":759.3333333333334,"d":"759.33"},{"v":766.0666666666667,"d":"766.07"},752.6,737.65,1180200,{"v":-0.07056229327453142,"d":"-7.06%"}]
[12,"Cement","AMBUJACEM",220.65,{"v":222.21666666666667,"d":"222.22"},{"v":217.93333333333334,"d":"217.93"},{"v":215.21666666666667,"d":"215.22"},{"v":210.93333333333334,"d":"210.93"},{"v":224.93333333333334,"d":"224.93"},{"v":229.2166666666667,"d":"229.22"},{"v":231.93333333333334,"d":"231.93"},226.5,219.5,17365000,{"v":0.020570085218924478,"d":"2.06%"}]
[13,"Others","APOLLOHOSP",1252.65,{"v":1259.2666666666667,"d":"1259.27"},{"v":1236.8833333333332,"d":"1236.88"},{"v":1221.1166666666666,"d":"1221.12"},{"v":1198.7333333333331,"d":"1198.73"},{"v":1275.0333333333333,"d":"1275.03"},{"v":1297.416666666667,"d":"1297.42"},{"v":1313.1833333333334,"d":"1313.18"},1281.65,1243.5,927500,{"v":-0.0583756345177665,"d":"-5.84%"}]
[14,"Automobile","APOLLOTYRE",{"v":233.6,"d":"233.60"},{"v":236.26666666666665,"d":"236.27"},{"v":230.0333333333333,"d":"230.03"},{"v":226.46666666666664,"d":"226.47"},{"v":220.2333333333333,"d":"220.23"},{"v":239.83333333333331,"d":"239.83"},{"v":246.06666666666666,"d":"246.07"},{"v":249.63333333333333,"d":"249.63"},242.5,232.7,10122000,{"v":-0.054107092795065884,"d":"-5.41%"}]
[15,"Textile","ARVIND",{"v":99,"d":"99.00"},{"v":99.21666666666665,"d":"99.22"},{"v":97.83333333333331,"d":"97.83"},{"v":96.66666666666666,"d":"96.67"},{"v":95.28333333333332,"d":"95.28"},{"v":100.38333333333331,"d":"100.38"},{"v":101.76666666666667,"d":"101.77"},{"v":102.93333333333331,"d":"102.93"},100.6,98.05,7270000,{"v":0.011971046770601337,"d":"1.20%"}]
[16,"Automobile","ASHOKLEY",{"v":104.9,"d":"104.90"},{"v":105.23333333333333,"d":"105.23"},{"v":103.16666666666667,"d":"103.17"},{"v":101.43333333333334,"d":"101.43"},{"v":99.36666666666667,"d":"99.37"},{"v":106.96666666666667,"d":"106.97"},{"v":109.03333333333333,"d":"109.03"},{"v":110.76666666666667,"d":"110.77"},107.3,103.5,63028000,{"v":0.015990715068669805,"d":"1.60%"}]
[17,"FMCG","ASIANPAINT",{"v":1392.6,"d":"1392.60"},{"v":1405.4666666666665,"d":"1405.47"},{"v":1374.083333333333,"d":"1374.08"},{"v":1355.5666666666666,"d":"1355.57"},{"v":1324.1833333333332,"d":"1324.18"},{"v":1423.983333333333,"d":"1423.98"},{"v":1455.3666666666666,"d":"1455.37"},{"v":1473.8833333333328,"d":"1473.88"},1436.85,1386.95,5595600,{"v":0.05929123125851885,"d":"5.93%"}]
[18,"Pharma","AUROPHARMA",{"v":722.1,"d":"722.10"},{"v":724.3333333333334,"d":"724.33"},{"v":714.1666666666667,"d":"714.17"},{"v":706.2333333333333,"d":"706.23"},{"v":696.0666666666667,"d":"696.07"},{"v":732.2666666666668,"d":"732.27"},{"v":742.4333333333335,"d":"742.43"},{"v":750.3666666666668,"d":"750.37"},734.5,716.4,22640000,{"v":0.015474321596770577,"d":"1.55%"}]
[19,"Banking","AXISBANK",622.75,{"v":626.8833333333333,"d":"626.88"},{"v":614.5166666666667,"d":"614.52"},{"v":606.2833333333333,"d":"606.28"},{"v":593.9166666666666,"d":"593.92"},{"v":635.1166666666667,"d":"635.12"},{"v":647.4833333333332,"d":"647.48"},{"v":655.7166666666667,"d":"655.72"},639.25,618.65,37490400,{"v":-0.004112078033852921,"d":"-0.41%"}]
[20,"Automobile","BAJAJ-AUTO",{"v":2816.1,"d":"2816.10"},{"v":2845.0833333333335,"d":"2845.08"},{"v":2779.316666666667,"d":"2779.32"},{"v":2742.5333333333338,"d":"2742.53"},{"v":2676.7666666666673,"d":"2676.77"},{"v":2881.866666666667,"d":"2881.87"},{"v":2947.633333333333,"d":"2947.63"},{"v":2984.4166666666665,"d":"2984.42"},2910.85,2808.3,2259500,{"v":0.02599614031104552,"d":"2.60%"}]
[21,"Others","BAJAJFINSV",{"v":6362.6,"d":"6362.60"},{"v":6390.616666666666,"d":"6390.62"},{"v":6278.133333333331,"d":"6278.13"},{"v":6193.666666666665,"d":"6193.67"},{"v":6081.183333333331,"d":"6081.18"},{"v":6475.083333333332,"d":"6475.08"},{"v":6587.5666666666675,"d":"6587.57"},{"v":6672.033333333333,"d":"6672.03"},6503.1,6306.15,658250,{"v":0.012887093671859973,"d":"1.29%"}]
[22,"Finance","BAJFINANCE",{"v":2590.3,"d":"2590.30"},{"v":2583.766666666667,"d":"2583.77"},{"v":2542.2333333333336,"d":"2542.23"},{"v":2494.1666666666665,"d":"2494.17"},{"v":2452.633333333333,"d":"2452.63"},{"v":2631.833333333334,"d":"2631.83"},{"v":2673.3666666666677,"d":"2673.37"},{"v":2721.4333333333343,"d":"2721.43"},2625.3,2535.7,6062250,{"v":-0.03842493457054485,"d":"-3.84%"}]
[23,"Others","BALKRISIND",929.55,{"v":938.0166666666665,"d":"938.02"},{"v":918.1333333333331,"d":"918.13"},{"v":906.7166666666666,"d":"906.72"},{"v":886.8333333333331,"d":"886.83"},{"v":949.433333333333,"d":"949.43"},{"v":969.3166666666665,"d":"969.32"},{"v":980.733333333333,"d":"980.73"},957.9,926.6,3005600,{"v":-0.007135306553911205,"d":"-0.71%"}]
[24,"Banking","BANKBARODA",{"v":115.3,"d":"115.30"},{"v":115.38333333333333,"d":"115.38"},{"v":114.16666666666666,"d":"114.17"},{"v":113.03333333333333,"d":"113.03"},{"v":111.81666666666666,"d":"111.82"},{"v":116.51666666666665,"d":"116.52"},{"v":117.73333333333332,"d":"117.73"},{"v":118.86666666666665,"d":"118.87"},116.6,114.25,66840000,{"v":0.016918208373904578,"d":"1.69%"}]
[25,"Banking","BANKINDIA",98.15,{"v":97.58333333333333,"d":"97.58"},{"v":95.91666666666666,"d":"95.92"},{"v":93.68333333333332,"d":"93.68"},{"v":92.01666666666665,"d":"92.02"},{"v":99.81666666666666,"d":"99.82"},{"v":101.48333333333332,"d":"101.48"},{"v":103.71666666666667,"d":"103.72"},99.25,95.35,26292000,{"v":-0.08708333333333333,"d":"-8.71%"}]
[26,"FMCG","BATAINDIA",{"v":1113.3,"d":"1113.30"},{"v":1114.0666666666668,"d":"1114.07"},{"v":1097.3833333333337,"d":"1097.38"},{"v":1081.466666666667,"d":"1081.47"},{"v":1064.7833333333338,"d":"1064.78"},{"v":1129.9833333333336,"d":"1129.98"},{"v":1146.6666666666665,"d":"1146.67"},{"v":1162.5833333333335,"d":"1162.58"},1130.75,1098.15,2400750,{"v":0.09015984015984016,"d":"9.02%"}]
[27,"Capital_Goods","BEL",{"v":88.5,"d":"88.50"},{"v":90,"d":"90.00"},{"v":86.2,"d":"86.20"},{"v":83.9,"d":"83.90"},{"v":80.10000000000001,"d":"80.10"},{"v":92.3,"d":"92.30"},{"v":96.10000000000001,"d":"96.10"},{"v":98.39999999999999,"d":"98.40"},93.8,87.7,43896900,{"v":0.042769639720213935,"d":"4.28%"}]
[28,"Infrastructure","BEML",{"v":889.1,"d":"889.10"},{"v":905.6333333333333,"d":"905.63"},{"v":867.9166666666666,"d":"867.92"},{"v":846.7333333333333,"d":"846.73"},{"v":809.0166666666667,"d":"809.02"},{"v":926.8166666666666,"d":"926.82"},{"v":964.5333333333333,"d":"964.53"},{"v":985.7166666666666,"d":"985.72"},943.35,884.45,1655900,{"v":-0.06762387387387388,"d":"-6.76%"}]
[29,"Others","BERGEPAINT",330.95,{"v":334.1666666666667,"d":"334.17"},{"v":326.53333333333336,"d":"326.53"},{"v":322.1166666666667,"d":"322.12"},{"v":314.48333333333335,"d":"314.48"},{"v":338.58333333333337,"d":"338.58"},{"v":346.2166666666667,"d":"346.22"},{"v":350.6333333333334,"d":"350.63"},341.8,329.75,2620200,{"v":-0.07745933384972889,"d":"-7.75%"}]
[30,"Finance","BHARATFIN",{"v":997.8,"d":"997.80"},{"v":1007.5666666666666,"d":"1007.57"},{"v":984.4833333333331,"d":"984.48"},{"v":971.1666666666665,"d":"971.17"},{"v":948.083333333333,"d":"948.08"},{"v":1020.8833333333332,"d":"1020.88"},{"v":1043.9666666666667,"d":"1043.97"},{"v":1057.2833333333333,"d":"1057.28"},1030.65,994.25,5438500,{"v":0.055199844780752814,"d":"5.52%"}]
[31,"Automobile","BHARATFORG",{"v":502.2,"d":"502.20"},{"v":509.73333333333335,"d":"509.73"},{"v":493.01666666666665,"d":"493.02"},{"v":483.8333333333333,"d":"483.83"},{"v":467.1166666666666,"d":"467.12"},{"v":518.9166666666667,"d":"518.92"},{"v":535.6333333333334,"d":"535.63"},{"v":544.8166666666667,"d":"544.82"},526.45,500.55,11173200,{"v":0.01815199562602515,"d":"1.82%"}]
[32,"Telecom","BHARTIARTL",{"v":308.8,"d":"308.80"},{"v":313.5,"d":"313.50"},{"v":302,"d":"302.00"},{"v":295.2,"d":"295.20"},{"v":283.7,"d":"283.70"},{"v":320.3,"d":"320.30"},{"v":331.8,"d":"331.80"},{"v":338.6,"d":"338.60"},325,306.7,42224600,{"v":0.007545026772675645,"d":"0.75%"}]
[33,"Capital_Goods","BHEL",{"v":70,"d":"70.00"},{"v":70.60000000000001,"d":"70.60"},{"v":68.95000000000002,"d":"68.95"},{"v":67.9,"d":"67.90"},{"v":66.25000000000001,"d":"66.25"},{"v":71.65000000000002,"d":"71.65"},{"v":73.30000000000003,"d":"73.30"},{"v":74.35000000000002,"d":"74.35"},72.25,69.55,61350000,{"v":0.03846642122635521,"d":"3.85%"}]
[34,"Pharma","BIOCON",{"v":622.4,"d":"622.40"},{"v":628.2666666666668,"d":"628.27"},{"v":612.5333333333335,"d":"612.53"},{"v":602.6666666666667,"d":"602.67"},{"v":586.9333333333335,"d":"586.93"},{"v":638.1333333333336,"d":"638.13"},{"v":653.8666666666669,"d":"653.87"},{"v":663.7333333333336,"d":"663.73"},644,618.4,5942700,{"v":-2.8692237994563576E-3,"d":"-0.29%"}]
[35,"Automobile","BOSCHLTD",{"v":19921.4,"d":"19921.40"},{"v":19838.766666666666,"d":"19838.77"},{"v":19618.933333333334,"d":"19618.93"},{"v":19316.466666666667,"d":"19316.47"},{"v":19096.633333333335,"d":"19096.63"},{"v":20141.233333333334,"d":"20141.23"},{"v":20361.06666666667,"d":"20361.07"},{"v":20663.533333333333,"d":"20663.53"},20058.6,19536.3,148140,{"v":-0.02159698830988706,"d":"-2.16%"}]
[36,"Oil_Gas","BPCL",{"v":373.5,"d":"373.50"},372.25,{"v":368.8,"d":"368.80"},{"v":364.1,"d":"364.10"},{"v":360.65000000000003,"d":"360.65"},376.95,{"v":380.40000000000003,"d":"380.40"},{"v":385.09999999999997,"d":"385.10"},375.7,367.55,17226000,{"v":0.03773584905660377,"d":"3.77%"}]
[37,"FMCG","BRITANNIA",{"v":3128,"d":"3128.00"},{"v":3151.2000000000003,"d":"3151.20"},{"v":3091.9000000000005,"d":"3091.90"},{"v":3055.8,"d":"3055.80"},{"v":2996.5000000000005,"d":"2996.50"},{"v":3187.3000000000006,"d":"3187.30"},{"v":3246.600000000001,"d":"3246.60"},{"v":3282.7000000000007,"d":"3282.70"},3210.5,3115.1,2754800,{"v":-0.015369218671813567,"d":"-1.54%"}]
[38,"Pharma","CADILAHC",342.85,{"v":344.2166666666667,"d":"344.22"},{"v":339.6333333333334,"d":"339.63"},{"v":336.4166666666667,"d":"336.42"},{"v":331.83333333333337,"d":"331.83"},{"v":347.4333333333334,"d":"347.43"},{"v":352.01666666666665,"d":"352.02"},{"v":355.2333333333334,"d":"355.23"},348.8,341,9376000,{"v":0.03169014084507042,"d":"3.17%"}]
[39,"Banking","CANBK",{"v":266.2,"d":"266.20"},{"v":267.71666666666664,"d":"267.72"},{"v":262.5333333333333,"d":"262.53"},{"v":258.8666666666667,"d":"258.87"},{"v":253.68333333333334,"d":"253.68"},{"v":271.38333333333327,"d":"271.38"},{"v":276.56666666666655,"d":"276.57"},{"v":280.23333333333323,"d":"280.23"},272.9,264.05,11616000,{"v":-0.02255132951868058,"d":"-2.26%"}]
[40,"Others","CANFINHOME",{"v":279,"d":"279.00"},{"v":284.98333333333335,"d":"284.98"},{"v":270.4666666666667,"d":"270.47"},{"v":261.93333333333334,"d":"261.93"},{"v":247.41666666666669,"d":"247.42"},{"v":293.5166666666667,"d":"293.52"},{"v":308.03333333333336,"d":"308.03"},{"v":316.5666666666667,"d":"316.57"},299.5,276.45,5089550,{"v":0.03327479621978825,"d":"3.33%"}]
[41,"Finance","CAPF",{"v":594.5,"d":"594.50"},{"v":599.2666666666668,"d":"599.27"},{"v":585.6333333333336,"d":"585.63"},{"v":576.7666666666668,"d":"576.77"},{"v":563.1333333333336,"d":"563.13"},{"v":608.1333333333336,"d":"608.13"},{"v":621.7666666666668,"d":"621.77"},{"v":630.6333333333336,"d":"630.63"},612.9,590.4,5415000,{"v":-0.08716980495945786,"d":"-8.72%"}]
[42,"Oil_Gas","CASTROLIND",{"v":153.1,"d":"153.10"},{"v":154.1,"d":"154.10"},{"v":151.64999999999998,"d":"151.65"},{"v":150.2,"d":"150.20"},{"v":147.74999999999997,"d":"147.75"},{"v":155.54999999999998,"d":"155.55"},{"v":157.99999999999997,"d":"158.00"},159.45,156.55,152.65,6970600,{"v":-0.041446644664466445,"d":"-4.14%"}]
[43,"Automobile","CEATLTD",1322.25,{"v":1332.6833333333334,"d":"1332.68"},{"v":1300.3666666666668,"d":"1300.37"},{"v":1278.4833333333333,"d":"1278.48"},{"v":1246.1666666666667,"d":"1246.17"},{"v":1354.5666666666668,"d":"1354.57"},{"v":1386.8833333333334,"d":"1386.88"},{"v":1408.7666666666669,"d":"1408.77"},1365,1310.8,934500,{"v":-0.025953721075672294,"d":"-2.60%"}]
[44,"Textile","CENTURYTEX",914.25,{"v":924.6666666666666,"d":"924.67"},{"v":894.6833333333333,"d":"894.68"},{"v":875.1166666666667,"d":"875.12"},{"v":845.1333333333333,"d":"845.13"},{"v":944.2333333333332,"d":"944.23"},{"v":974.2166666666666,"d":"974.22"},{"v":993.7833333333332,"d":"993.78"},954.65,905.1,4464600,{"v":-0.019027948672877482,"d":"-1.90%"}]
[45,"Power","CESC",{"v":690.1,"d":"690.10"},{"v":695.1333333333333,"d":"695.13"},{"v":656.8166666666666,"d":"656.82"},{"v":623.5333333333333,"d":"623.53"},{"v":585.2166666666666,"d":"585.22"},{"v":728.4166666666666,"d":"728.42"},{"v":766.7333333333335,"d":"766.73"},{"v":800.0166666666667,"d":"800.02"},733.45,661.85,1758900,{"v":0.11350974930362116,"d":"11.35%"}]
[46,"Power","CGPOWER",43.35,{"v":42.5,"d":"42.50"},41.25,39.15,{"v":37.9,"d":"37.90"},{"v":44.6,"d":"44.60"},45.85,47.95,43.75,40.4,49836000,{"v":0.07646448937273198,"d":"7.65%"}]
[47,"Others","CHENNPETRO",{"v":280.3,"d":"280.30"},{"v":283.8,"d":"283.80"},275.75,{"v":271.2,"d":"271.20"},263.15,288.35,{"v":296.4000000000001,"d":"296.40"},{"v":300.95000000000005,"d":"300.95"},291.85,279.25,1145100,{"v":-0.07286859363614283,"d":"-7.29%"}]
[48,"Others","CHOLAFIN",1224.85,{"v":1241.4166666666667,"d":"1241.42"},{"v":1204.4333333333334,"d":"1204.43"},{"v":1184.0166666666667,"d":"1184.02"},{"v":1147.0333333333333,"d":"1147.03"},{"v":1261.8333333333335,"d":"1261.83"},{"v":1298.8166666666666,"d":"1298.82"},{"v":1319.2333333333336,"d":"1319.23"},1278.4,1221,1198000,{"v":-0.027597402597402596,"d":"-2.76%"}]
[49,"Pharma","CIPLA",517.85,{"v":519.4833333333333,"d":"519.48"},{"v":514.0666666666667,"d":"514.07"},{"v":510.2833333333334,"d":"510.28"},{"v":504.8666666666668,"d":"504.87"},{"v":523.2666666666667,"d":"523.27"},{"v":528.6833333333332,"d":"528.68"},{"v":532.4666666666666,"d":"532.47"},524.9,515.7,8505000,{"v":0.010935457030785689,"d":"1.09%"}]
[50,"Others","COALINDIA",252.35,{"v":250.95000000000002,"d":"250.95"},{"v":249.00000000000003,"d":"249.00"},245.65,{"v":243.70000000000002,"d":"243.70"},{"v":254.30000000000004,"d":"254.30"},256.25,{"v":259.6,"d":"259.60"},252.9,247.6,33954800,{"v":-0.07983068025994157,"d":"-7.98%"}]
[51,"FMCG","COLPAL",1325.05,{"v":1327.6833333333334,"d":"1327.68"},{"v":1317.3666666666668,"d":"1317.37"},{"v":1309.6833333333334,"d":"1309.68"},{"v":1299.3666666666668,"d":"1299.37"},{"v":1335.3666666666668,"d":"1335.37"},{"v":1345.6833333333334,"d":"1345.68"},{"v":1353.3666666666668,"d":"1353.37"},1338,1320,1661100,{"v":0.04907161803713528,"d":"4.91%"}]
[52,"Others","CONCOR",656.45,{"v":659.3000000000001,"d":"659.30"},{"v":650.6500000000001,"d":"650.65"},644.85,{"v":636.2,"d":"636.20"},{"v":665.1000000000001,"d":"665.10"},673.75,{"v":679.5500000000002,"d":"679.55"},667.95,653.5,3886250,{"v":0.006800518134715026,"d":"0.68%"}]
[53,"Capital_Goods","CUMMINSIND",{"v":793.9,"d":"793.90"},{"v":805.6333333333333,"d":"805.63"},{"v":777.2666666666667,"d":"777.27"},{"v":760.6333333333333,"d":"760.63"},{"v":732.2666666666667,"d":"732.27"},{"v":822.2666666666667,"d":"822.27"},{"v":850.6333333333332,"d":"850.63"},{"v":867.2666666666667,"d":"867.27"},834,789,2072000,{"v":0.05525846702317291,"d":"5.53%"}]
[54,"FMCG","DABUR",{"v":439,"d":"439.00"},{"v":441.43333333333334,"d":"441.43"},{"v":433.2166666666667,"d":"433.22"},{"v":427.43333333333334,"d":"427.43"},{"v":419.2166666666667,"d":"419.22"},{"v":447.2166666666667,"d":"447.22"},{"v":455.4333333333333,"d":"455.43"},{"v":461.2166666666667,"d":"461.22"},449.65,435.65,11358750,{"v":0.043163815864998276,"d":"4.32%"}]
[55,"Banking","DCBBANK",{"v":165.3,"d":"165.30"},{"v":165.95000000000002,"d":"165.95"},{"v":162.20000000000005,"d":"162.20"},{"v":159.10000000000002,"d":"159.10"},{"v":155.35000000000005,"d":"155.35"},{"v":169.05000000000004,"d":"169.05"},{"v":172.79999999999998,"d":"172.80"},{"v":175.90000000000003,"d":"175.90"},169.7,162.85,5044500,{"v":0.07788461538461539,"d":"7.79%"}]
[56,"Finance","DHFL",240.95,{"v":239.70000000000002,"d":"239.70"},{"v":233.40000000000003,"d":"233.40"},{"v":225.85000000000002,"d":"225.85"},{"v":219.55000000000004,"d":"219.55"},{"v":247.25000000000003,"d":"247.25"},{"v":253.55000000000004,"d":"253.55"},{"v":261.1,"d":"261.10"},246,232.15,21790500,{"v":-0.09007203257124961,"d":"-9.01%"}]
[57,"Media","DISHTV",{"v":38.8,"d":"38.80"},{"v":39.06666666666667,"d":"39.07"},{"v":38.18333333333334,"d":"38.18"},{"v":37.56666666666667,"d":"37.57"},{"v":36.68333333333334,"d":"36.68"},{"v":39.68333333333334,"d":"39.68"},{"v":40.56666666666668,"d":"40.57"},{"v":41.18333333333334,"d":"41.18"},39.95,38.45,59880000,{"v":2.2763792179967862E-3,"d":"0.23%"}]
[58,"Pharma","DIVISLAB",1478.75,{"v":1491.2166666666665,"d":"1491.22"},{"v":1462.5333333333328,"d":"1462.53"},{"v":1446.3166666666664,"d":"1446.32"},{"v":1417.6333333333328,"d":"1417.63"},{"v":1507.433333333333,"d":"1507.43"},{"v":1536.1166666666668,"d":"1536.12"},{"v":1552.333333333333,"d":"1552.33"},1519.9,1475,3561200,{"v":-2.2459292532285232E-4,"d":"-0.02%"}]
[59,"Realty","DLF",187.55,188.35,{"v":184.6,"d":"184.60"},181.65,{"v":177.9,"d":"177.90"},{"v":191.29999999999998,"d":"191.30"},{"v":195.04999999999998,"d":"195.05"},{"v":197.99999999999997,"d":"198.00"},192.1,185.4,26840800,{"v":-0.022100453959209253,"d":"-2.21%"}]
[60,"Pharma","DRREDDY",{"v":2610.3,"d":"2610.30"},{"v":2606.1,"d":"2606.10"},{"v":2588.2,"d":"2588.20"},{"v":2566.1,"d":"2566.10"},{"v":2548.2,"d":"2548.20"},{"v":2628.2,"d":"2628.20"},{"v":2646.1000000000004,"d":"2646.10"},{"v":2668.2,"d":"2668.20"},2624,2584,3918500,{"v":0.011747998967208882,"d":"1.17%"}]
[61,"Automobile","EICHERMOT",23601.75,{"v":23791.61666666667,"d":"23791.62"},{"v":23310.283333333336,"d":"23310.28"},{"v":23018.81666666667,"d":"23018.82"},{"v":22537.483333333337,"d":"22537.48"},{"v":24083.083333333336,"d":"24083.08"},{"v":24564.416666666664,"d":"24564.42"},{"v":24855.883333333335,"d":"24855.88"},24272.95,23500.15,252700,{"v":0.020700797738059173,"d":"2.07%"}]
[62,"Infrastructure","ENGINERSIN",{"v":123.5,"d":"123.50"},{"v":123.61666666666667,"d":"123.62"},{"v":121.83333333333334,"d":"121.83"},{"v":120.16666666666667,"d":"120.17"},{"v":118.38333333333334,"d":"118.38"},{"v":125.28333333333335,"d":"125.28"},{"v":127.06666666666668,"d":"127.07"},{"v":128.73333333333335,"d":"128.73"},125.4,121.95,7593700,{"v":0.05235660139414349,"d":"5.24%"}]
[63,"Finance","EQUITAS",122.25,{"v":123.60000000000001,"d":"123.60"},{"v":119.95000000000002,"d":"119.95"},117.65,{"v":114.00000000000001,"d":"114.00"},{"v":125.90000000000002,"d":"125.90"},129.55,{"v":131.85000000000002,"d":"131.85"},127.25,121.3,9396000,{"v":9.454232917920068E-3,"d":"0.95%"}]
[64,"Automobile","ESCORTS",{"v":684.7,"d":"684.70"},{"v":688.1666666666666,"d":"688.17"},{"v":673.5333333333333,"d":"673.53"},{"v":662.3666666666667,"d":"662.37"},{"v":647.7333333333333,"d":"647.73"},{"v":699.3333333333333,"d":"699.33"},{"v":713.9666666666667,"d":"713.97"},{"v":725.1333333333332,"d":"725.13"},702.8,677,4645300,{"v":-0.014699020065328978,"d":"-1.47%"}]
[65,"Automobile","EXIDEIND",264.45,{"v":266.1166666666666,"d":"266.12"},{"v":261.28333333333325,"d":"261.28"},{"v":258.1166666666666,"d":"258.12"},{"v":253.28333333333325,"d":"253.28"},{"v":269.28333333333325,"d":"269.28"},{"v":274.1166666666666,"d":"274.12"},{"v":277.28333333333325,"d":"277.28"},270.95,262.95,5308000,{"v":-0.033503277494537506,"d":"-3.35%"}]
[66,"Banking","FEDERALBNK",92.65,{"v":93.59999999999998,"d":"93.60"},{"v":91.14999999999996,"d":"91.15"},{"v":89.64999999999998,"d":"89.65"},{"v":87.19999999999996,"d":"87.20"},{"v":95.09999999999997,"d":"95.10"},{"v":97.54999999999998,"d":"97.55"},{"v":99.04999999999997,"d":"99.05"},96.05,92.1,40923000,{"v":-0.04334104775930991,"d":"-4.33%"}]
[67,"Oil_Gas","GAIL",345.25,{"v":348.4166666666667,"d":"348.42"},{"v":341.08333333333337,"d":"341.08"},{"v":336.9166666666667,"d":"336.92"},{"v":329.58333333333337,"d":"329.58"},{"v":352.58333333333337,"d":"352.58"},{"v":359.91666666666674,"d":"359.92"},{"v":364.08333333333337,"d":"364.08"},355.75,344.25,20639913,{"v":0.08237762237762238,"d":"8.24%"}]
[68,"Pharma","GLENMARK",673.95,{"v":680.9166666666667,"d":"680.92"},{"v":664.7333333333335,"d":"664.73"},{"v":655.5166666666668,"d":"655.52"},{"v":639.3333333333335,"d":"639.33"},{"v":690.1333333333334,"d":"690.13"},{"v":706.3166666666668,"d":"706.32"},{"v":715.5333333333334,"d":"715.53"},697.1,671.7,3773000,{"v":-0.037745473093598575,"d":"-3.77%"}]
[69,"Infrastructure","GMRINFRA",15.95,16.15,{"v":15.649999999999999,"d":"15.65"},15.35,14.85,{"v":16.449999999999996,"d":"16.45"},{"v":16.949999999999996,"d":"16.95"},{"v":17.249999999999996,"d":"17.25"},16.65,15.85,203085000,{"v":0.09194289862085651,"d":"9.19%"}]
[70,"Others","GODFRYPHLP",{"v":850,"d":"850.00"},{"v":867.3166666666666,"d":"867.32"},{"v":823.6333333333332,"d":"823.63"},{"v":797.2666666666667,"d":"797.27"},{"v":753.5833333333333,"d":"753.58"},{"v":893.6833333333332,"d":"893.68"},{"v":937.3666666666666,"d":"937.37"},{"v":963.7333333333331,"d":"963.73"},911,840.95,568400,{"v":-0.004901960784313725,"d":"-0.49%"}]
[71,"FMCG","GODREJCP",805.25,{"v":811.4666666666667,"d":"811.47"},{"v":794.9333333333334,"d":"794.93"},{"v":784.6166666666667,"d":"784.62"},{"v":768.0833333333334,"d":"768.08"},{"v":821.7833333333334,"d":"821.78"},{"v":838.3166666666667,"d":"838.32"},{"v":848.6333333333334,"d":"848.63"},828,801.15,4641000,{"v":-0.013392857142857142,"d":"-1.34%"}]
[72,"FMCG","GODREJIND",523.95,{"v":531.1666666666667,"d":"531.17"},{"v":513.9833333333335,"d":"513.98"},{"v":504.01666666666677,"d":"504.02"},{"v":486.8333333333335,"d":"486.83"},{"v":541.1333333333334,"d":"541.13"},{"v":558.3166666666668,"d":"558.32"},{"v":568.2833333333334,"d":"568.28"},548.35,521.2,2146500,{"v":1.3995801259622112E-3,"d":"0.14%"}]
[73,"Cement","GRASIM",816.95,{"v":822.5499999999998,"d":"822.55"},{"v":809.4499999999997,"d":"809.45"},{"v":801.9499999999998,"d":"801.95"},{"v":788.8499999999997,"d":"788.85"},{"v":830.0499999999997,"d":"830.05"},{"v":843.1499999999999,"d":"843.15"},{"v":850.6499999999997,"d":"850.65"},835.65,815.05,10122000,{"v":0.09005734593328488,"d":"9.01%"}]
[74,"Others","GSFC",110.95,111.75,{"v":109.7,"d":"109.70"},108.45,{"v":106.4,"d":"106.40"},{"v":113,"d":"113.00"},{"v":115.05000000000001,"d":"115.05"},{"v":116.3,"d":"116.30"},113.8,110.5,16370700,{"v":-0.04753953385540907,"d":"-4.75%"}]
[75,"Others","HAVELLS",{"v":693.4,"d":"693.40"},{"v":700.8666666666667,"d":"700.87"},{"v":683.8333333333334,"d":"683.83"},{"v":674.2666666666667,"d":"674.27"},{"v":657.2333333333333,"d":"657.23"},{"v":710.4333333333334,"d":"710.43"},{"v":727.4666666666667,"d":"727.47"},{"v":737.0333333333334,"d":"737.03"},717.9,691.3,5420000,{"v":0.03179135731962688,"d":"3.18%"}]
[76,"Technology","HCLTECH",954.55,{"v":955.5666666666666,"d":"955.57"},{"v":946.2833333333332,"d":"946.28"},{"v":938.0166666666665,"d":"938.02"},{"v":928.7333333333331,"d":"928.73"},{"v":963.8333333333333,"d":"963.83"},{"v":973.1166666666666,"d":"973.12"},{"v":981.3833333333333,"d":"981.38"},964.85,947.3,9866500,{"v":-0.012401905829596412,"d":"-1.24%"}]
[77,"Finance","HDFC",{"v":1949,"d":"1949.00"},{"v":1955.6000000000001,"d":"1955.60"},{"v":1927.8000000000002,"d":"1927.80"},{"v":1906.6000000000001,"d":"1906.60"},{"v":1878.8000000000002,"d":"1878.80"},{"v":1976.8000000000002,"d":"1976.80"},{"v":2004.6,"d":"2004.60"},{"v":2025.8000000000002,"d":"2025.80"},1983.4,1934.4,26936500,{"v":0.03669707116191356,"d":"3.67%"}]
[78,"Banking","HDFCBANK",2118.25,{"v":2128.5333333333333,"d":"2128.53"},{"v":2105.9666666666667,"d":"2105.97"},{"v":2093.6833333333334,"d":"2093.68"},{"v":2071.116666666667,"d":"2071.12"},{"v":2140.8166666666666,"d":"2140.82"},{"v":2163.383333333333,"d":"2163.38"},{"v":2175.6666666666665,"d":"2175.67"},2151.1,2116.25,13525500,{"v":0.02590260922330097,"d":"2.59%"}]
[79,"Automobile","HEROMOTOCO",{"v":3324.3,"d":"3324.30"},{"v":3338.5833333333335,"d":"3338.58"},{"v":3299.516666666667,"d":"3299.52"},{"v":3274.7333333333336,"d":"3274.73"},{"v":3235.666666666667,"d":"3235.67"},{"v":3363.366666666667,"d":"3363.37"},{"v":3402.4333333333334,"d":"3402.43"},{"v":3427.2166666666667,"d":"3427.22"},3377.65,3313.8,1351600,{"v":-0.00397936624907885,"d":"-0.40%"}]
[80,"Technology","HEXAWARE",{"v":313.9,"d":"313.90"},{"v":317.1333333333333,"d":"317.13"},{"v":309.16666666666663,"d":"309.17"},{"v":304.4333333333333,"d":"304.43"},{"v":296.4666666666666,"d":"296.47"},{"v":321.8666666666667,"d":"321.87"},{"v":329.83333333333337,"d":"329.83"},{"v":334.5666666666667,"d":"334.57"},325.1,312.4,3216000,{"v":-0.00878409616273694,"d":"-0.88%"}]
[81,"Metals","HINDALCO",{"v":223.9,"d":"223.90"},{"v":224.5,"d":"224.50"},{"v":221.5,"d":"221.50"},{"v":219.1,"d":"219.10"},{"v":216.1,"d":"216.10"},{"v":226.9,"d":"226.90"},{"v":229.9,"d":"229.90"},{"v":232.3,"d":"232.30"},227.5,222.1,30247000,{"v":-0.001848001848001848,"d":"-0.18%"}]
[82,"Oil_Gas","HINDPETRO",249.65,248.15,{"v":244.10000000000002,"d":"244.10"},238.55,{"v":234.50000000000003,"d":"234.50"},{"v":253.70000000000002,"d":"253.70"},257.75,{"v":263.3,"d":"263.30"},252.2,242.6,23033325,{"v":0.016590587853650623,"d":"1.66%"}]
[83,"FMCG","HINDUNILVR",{"v":1808.1,"d":"1808.10"},{"v":1819.8666666666668,"d":"1819.87"},{"v":1793.2333333333336,"d":"1793.23"},{"v":1778.3666666666668,"d":"1778.37"},{"v":1751.7333333333336,"d":"1751.73"},{"v":1834.7333333333336,"d":"1834.73"},{"v":1861.3666666666668,"d":"1861.37"},{"v":1876.2333333333336,"d":"1876.23"},1846.5,1805,10617600,{"v":0.018064664595558624,"d":"1.81%"}]
[84,"Metals","HINDZINC",275.25,{"v":276.81666666666666,"d":"276.82"},{"v":272.93333333333334,"d":"272.93"},{"v":270.6166666666667,"d":"270.62"},{"v":266.73333333333335,"d":"266.73"},{"v":279.1333333333333,"d":"279.13"},{"v":283.01666666666665,"d":"283.02"},{"v":285.3333333333333,"d":"285.33"},280.7,274.5,5897600,{"v":0.022185246810870772,"d":"2.22%"}]
[85,"Finance","IBULHSGFIN",818.15,{"v":831.0500000000001,"d":"831.05"},{"v":796.1000000000001,"d":"796.10"},{"v":774.0500000000001,"d":"774.05"},{"v":739.1000000000001,"d":"739.10"},{"v":853.1000000000001,"d":"853.10"},{"v":888.0500000000002,"d":"888.05"},{"v":910.1000000000001,"d":"910.10"},866,809,19208000,{"v":-0.09158409988413062,"d":"-9.16%"}]
[86,"Banking","ICICIBANK",354.25,{"v":357.1166666666666,"d":"357.12"},{"v":350.23333333333323,"d":"350.23"},{"v":346.21666666666664,"d":"346.22"},{"v":339.33333333333326,"d":"339.33"},{"v":361.1333333333332,"d":"361.13"},{"v":368.01666666666654,"d":"368.02"},{"v":372.0333333333332,"d":"372.03"},364,353.1,81746500,{"v":0.00551364881777898,"d":"0.55%"}]
[87,"Others","ICICIPRULI",326.75,{"v":325.18333333333334,"d":"325.18"},{"v":320.6666666666667,"d":"320.67"},{"v":314.58333333333337,"d":"314.58"},{"v":310.0666666666667,"d":"310.07"},{"v":331.26666666666665,"d":"331.27"},{"v":335.7833333333333,"d":"335.78"},{"v":341.8666666666666,"d":"341.87"},329.7,319.1,4297400,{"v":-0.030523157443544568,"d":"-3.05%"}]
[88,"Banking","IDBI",61.75,{"v":61.68333333333334,"d":"61.68"},{"v":61.26666666666667,"d":"61.27"},{"v":60.78333333333334,"d":"60.78"},{"v":60.366666666666674,"d":"60.37"},{"v":62.16666666666667,"d":"62.17"},{"v":62.58333333333333,"d":"62.58"},{"v":63.06666666666667,"d":"63.07"},62.1,61.2,38510000,{"v":-0.020600203458799593,"d":"-2.06%"}]
[89,"Telecom","IDEA",38.25,{"v":38.166666666666664,"d":"38.17"},{"v":37.43333333333333,"d":"37.43"},{"v":36.61666666666667,"d":"36.62"},{"v":35.88333333333333,"d":"35.88"},{"v":38.98333333333333,"d":"38.98"},{"v":39.71666666666666,"d":"39.72"},{"v":40.533333333333324,"d":"40.53"},38.9,37.35,141160000,{"v":-0.01140151833487408,"d":"-1.14%"}]
[90,"Finance","IDFC",43.05,{"v":43.46666666666666,"d":"43.47"},{"v":42.383333333333326,"d":"42.38"},{"v":41.71666666666666,"d":"41.72"},{"v":40.633333333333326,"d":"40.63"},{"v":44.133333333333326,"d":"44.13"},{"v":45.216666666666654,"d":"45.22"},{"v":45.883333333333326,"d":"45.88"},44.55,42.8,115948800,{"v":0.029415211531700458,"d":"2.94%"}]
[91,"Banking","IDFCBANK",{"v":43.2,"d":"43.20"},{"v":43.5,"d":"43.50"},{"v":42.5,"d":"42.50"},{"v":41.8,"d":"41.80"},{"v":40.8,"d":"40.80"},{"v":44.2,"d":"44.20"},{"v":45.2,"d":"45.20"},{"v":45.900000000000006,"d":"45.90"},44.5,42.8,152821000,{"v":0.013039097405438372,"d":"1.30%"}]
[92,"Finance","IFCI",{"v":14.5,"d":"14.50"},{"v":14.483333333333334,"d":"14.48"},{"v":14.216666666666669,"d":"14.22"},{"v":13.933333333333334,"d":"13.93"},{"v":13.666666666666668,"d":"13.67"},{"v":14.76666666666667,"d":"14.77"},{"v":15.033333333333335,"d":"15.03"},{"v":15.31666666666667,"d":"15.32"},14.75,14.2,50655000,{"v":-0.01992841249879075,"d":"-1.99%"}]
[93,"Oil_Gas","IGL",260.75,{"v":263.1166666666666,"d":"263.12"},{"v":257.4333333333332,"d":"257.43"},{"v":254.11666666666662,"d":"254.12"},{"v":248.43333333333322,"d":"248.43"},{"v":266.4333333333332,"d":"266.43"},{"v":272.1166666666666,"d":"272.12"},{"v":275.4333333333332,"d":"275.43"},268.8,259.8,5923500,{"v":-0.012832263978001834,"d":"-1.28%"}]
[94,"Cement","INDIACEM",96.35,{"v":96.8,"d":"96.80"},{"v":94.1,"d":"94.10"},91.85,{"v":89.14999999999999,"d":"89.15"},99.05,{"v":101.75000000000001,"d":"101.75"},{"v":104,"d":"104.00"},99.5,94.55,16720500,{"v":-0.03041461293128443,"d":"-3.04%"}]
[95,"Banking","INDIANB",239.45,{"v":242.63333333333333,"d":"242.63"},{"v":235.21666666666664,"d":"235.22"},{"v":230.98333333333332,"d":"230.98"},{"v":223.56666666666663,"d":"223.57"},{"v":246.86666666666665,"d":"246.87"},{"v":254.28333333333333,"d":"254.28"},{"v":258.51666666666665,"d":"258.52"},250.05,238.4,4710000,{"v":0.017278617710583154,"d":"1.73%"}]
[96,"Others","INDIGO",{"v":1156.3,"d":"1156.30"},{"v":1156.1166666666666,"d":"1156.12"},{"v":1142.783333333333,"d":"1142.78"},{"v":1129.2666666666664,"d":"1129.27"},{"v":1115.933333333333,"d":"1115.93"},{"v":1169.6333333333332,"d":"1169.63"},{"v":1182.9666666666667,"d":"1182.97"},{"v":1196.4833333333333,"d":"1196.48"},1169.45,1142.6,3132000,{"v":0.029382764740682313,"d":"2.94%"}]
[97,"Banking","INDUSINDBK",1580.95,{"v":1596.5166666666667,"d":"1596.52"},{"v":1561.0833333333333,"d":"1561.08"},{"v":1541.2166666666667,"d":"1541.22"},{"v":1505.7833333333333,"d":"1505.78"},{"v":1616.3833333333332,"d":"1616.38"},{"v":1651.8166666666666,"d":"1651.82"},{"v":1671.6833333333332,"d":"1671.68"},1631.95,1576.65,6181800,{"v":0.07021917523631453,"d":"7.02%"}]
[98,"Technology","INFIBEAM",{"v":49.3,"d":"49.30"},{"v":49.71666666666667,"d":"49.72"},{"v":47.833333333333336,"d":"47.83"},{"v":46.36666666666667,"d":"46.37"},{"v":44.483333333333334,"d":"44.48"},{"v":51.18333333333334,"d":"51.18"},{"v":53.06666666666666,"d":"53.07"},{"v":54.53333333333334,"d":"54.53"},51.6,48.25,14960000,{"v":0.04265402843601896,"d":"4.27%"}]
[99,"Telecom","INFRATEL",{"v":260,"d":"260.00"},{"v":258.5166666666667,"d":"258.52"},{"v":249.08333333333343,"d":"249.08"},{"v":238.1666666666667,"d":"238.17"},{"v":228.73333333333343,"d":"228.73"},{"v":269.4333333333334,"d":"269.43"},{"v":278.8666666666667,"d":"278.87"},{"v":289.7833333333334,"d":"289.78"},267.95,247.6,9932300,{"v":0.06131324464390661,"d":"6.13%"}]
[100,"Technology","INFY",{"v":646.7,"d":"646.70"},{"v":650.2166666666667,"d":"650.22"},{"v":641.0833333333334,"d":"641.08"},{"v":635.4666666666667,"d":"635.47"},{"v":626.3333333333334,"d":"626.33"},{"v":655.8333333333334,"d":"655.83"},{"v":664.9666666666666,"d":"664.97"},{"v":670.5833333333334,"d":"670.58"},659.35,644.6,48604800,{"v":0.07161944069635157,"d":"7.16%"}]
[101,"Oil_Gas","IOC",140.05,{"v":140.6,"d":"140.60"},{"v":138.64999999999998,"d":"138.65"},{"v":137.24999999999997,"d":"137.25"},{"v":135.29999999999995,"d":"135.30"},{"v":142,"d":"142.00"},143.95,{"v":145.35000000000002,"d":"145.35"},142.55,139.2,73780000,{"v":-0.10942658321815911,"d":"-10.94%"}]
[102,"Infrastructure","IRB",{"v":168.2,"d":"168.20"},{"v":166.73333333333335,"d":"166.73"},{"v":163.8166666666667,"d":"163.82"},{"v":159.43333333333334,"d":"159.43"},{"v":156.51666666666668,"d":"156.52"},{"v":171.1166666666667,"d":"171.12"},{"v":174.03333333333333,"d":"174.03"},{"v":178.4166666666667,"d":"178.42"},169.65,162.35,8203400,{"v":5.4295204127906265E-3,"d":"0.54%"}]
[103,"FMCG","ITC",{"v":277,"d":"277.00"},{"v":279.5333333333333,"d":"279.53"},{"v":273.7666666666666,"d":"273.77"},{"v":270.5333333333333,"d":"270.53"},{"v":264.7666666666666,"d":"264.77"},{"v":282.7666666666666,"d":"282.77"},{"v":288.53333333333325,"d":"288.53"},{"v":291.7666666666666,"d":"291.77"},285.3,276.3,79207200,{"v":0.02848328087506622,"d":"2.85%"}]
[104,"Others","JETAIRWAYS",{"v":232.9,"d":"232.90"},{"v":234.88333333333333,"d":"234.88"},{"v":225.86666666666665,"d":"225.87"},{"v":218.83333333333331,"d":"218.83"},{"v":209.81666666666663,"d":"209.82"},{"v":241.91666666666666,"d":"241.92"},{"v":250.9333333333333,"d":"250.93"},{"v":257.9666666666667,"d":"257.97"},243.9,227.85,5718400,{"v":-0.032616050886452835,"d":"-3.26%"}]
[105,"Metals","JINDALSTEL",164.65,{"v":167.2,"d":"167.20"},{"v":161.39999999999998,"d":"161.40"},{"v":158.14999999999998,"d":"158.15"},{"v":152.34999999999997,"d":"152.35"},170.45,176.25,{"v":179.5,"d":"179.50"},173,163.95,26115750,{"v":0.021563105087132547,"d":"2.16%"}]
[106,"Others","JISLJALEQS",{"v":69,"d":"69.00"},{"v":68.6,"d":"68.60"},{"v":67.49999999999999,"d":"67.50"},{"v":65.99999999999999,"d":"66.00"},{"v":64.89999999999998,"d":"64.90"},{"v":70.1,"d":"70.10"},{"v":71.20000000000002,"d":"71.20"},{"v":72.7,"d":"72.70"},69.7,67.1,35937000,{"v":-0.004487658937920718,"d":"-0.45%"}]
[107,"Realty","JPASSOCIAT",{"v":7.8,"d":"7.80"},{"v":7.816666666666667,"d":"7.82"},{"v":7.583333333333334,"d":"7.58"},{"v":7.366666666666666,"d":"7.37"},{"v":7.133333333333333,"d":"7.13"},{"v":8.033333333333335,"d":"8.03"},{"v":8.266666666666667,"d":"8.27"},{"v":8.483333333333336,"d":"8.48"},8.05,7.6,116332000,{"v":-0.014970364098221845,"d":"-1.50%"}]
[108,"Metals","JSWSTEEL",{"v":307.9,"d":"307.90"},{"v":308.93333333333334,"d":"308.93"},{"v":304.7166666666667,"d":"304.72"},{"v":301.53333333333336,"d":"301.53"},{"v":297.3166666666667,"d":"297.32"},{"v":312.1166666666667,"d":"312.12"},{"v":316.33333333333326,"d":"316.33"},{"v":319.51666666666665,"d":"319.52"},313.15,305.75,48348000,{"v":-0.012318440889869461,"d":"-1.23%"}]
[109,"Others","JUBLFOOD",1317.45,{"v":1333.8166666666666,"d":"1333.82"},{"v":1291.6333333333332,"d":"1291.63"},{"v":1265.8166666666666,"d":"1265.82"},{"v":1223.6333333333332,"d":"1223.63"},{"v":1359.6333333333332,"d":"1359.63"},{"v":1401.8166666666666,"d":"1401.82"},{"v":1427.6333333333332,"d":"1427.63"},1376,1308,2117500,{"v":-0.017857142857142856,"d":"-1.79%"}]
[110,"Others","JUSTDIAL",483.15,{"v":485.5833333333333,"d":"485.58"},{"v":474.01666666666665,"d":"474.02"},{"v":464.8833333333333,"d":"464.88"},{"v":453.31666666666666,"d":"453.32"},{"v":494.71666666666664,"d":"494.72"},{"v":506.28333333333336,"d":"506.28"},{"v":515.4166666666666,"d":"515.42"},497.15,476.45,2846200,{"v":0.1103222282905516,"d":"11.03%"}]
[111,"Others","KAJARIACER",488.65,{"v":490.3833333333334,"d":"490.38"},{"v":483.76666666666677,"d":"483.77"},{"v":478.8833333333334,"d":"478.88"},{"v":472.26666666666677,"d":"472.27"},{"v":495.26666666666677,"d":"495.27"},{"v":501.88333333333344,"d":"501.88"},{"v":506.76666666666677,"d":"506.77"},497,485.5,2717500,{"v":0.20195497368304657,"d":"20.20%"}]
[112,"Banking","KOTAKBANK",1231.85,{"v":1235.2166666666665,"d":"1235.22"},{"v":1224.433333333333,"d":"1224.43"},{"v":1217.0166666666664,"d":"1217.02"},{"v":1206.233333333333,"d":"1206.23"},{"v":1242.633333333333,"d":"1242.63"},{"v":1253.4166666666663,"d":"1253.42"},{"v":1260.833333333333,"d":"1260.83"},1246,1227.8,12502400,{"v":-0.006294906848095631,"d":"-0.63%"}]
[113,"Technology","KPIT",223.15,{"v":224.4,"d":"224.40"},{"v":220.3,"d":"220.30"},{"v":217.45000000000002,"d":"217.45"},{"v":213.35000000000002,"d":"213.35"},227.25,{"v":231.34999999999997,"d":"231.35"},{"v":234.2,"d":"234.20"},228.5,221.55,6189750,{"v":-0.05884365378036264,"d":"-5.88%"}]
[114,"Others","KSCL",{"v":581.2,"d":"581.20"},585.15,{"v":571.8499999999999,"d":"571.85"},{"v":562.4999999999999,"d":"562.50"},{"v":549.1999999999998,"d":"549.20"},{"v":594.5,"d":"594.50"},{"v":607.8,"d":"607.80"},{"v":617.1500000000001,"d":"617.15"},598.45,575.8,1269000,{"v":-0.07742639040348964,"d":"-7.74%"}]
[115,"Banking","KTKBANK",{"v":108.2,"d":"108.20"},{"v":109.23333333333333,"d":"109.23"},{"v":106.51666666666667,"d":"106.52"},{"v":104.83333333333333,"d":"104.83"},{"v":102.11666666666666,"d":"102.12"},{"v":110.91666666666667,"d":"110.92"},{"v":113.63333333333334,"d":"113.63"},{"v":115.31666666666668,"d":"115.32"},111.95,107.55,16563000,{"v":4.0920250977539326E-3,"d":"0.41%"}]
[116,"Finance","L&TFH",{"v":150.8,"d":"150.80"},153.35,{"v":147.5,"d":"147.50"},{"v":144.20000000000002,"d":"144.20"},{"v":138.35000000000002,"d":"138.35"},{"v":156.64999999999998,"d":"156.65"},{"v":162.49999999999994,"d":"162.50"},{"v":165.79999999999995,"d":"165.80"},159.2,150.05,20205000,{"v":0.009215554057091482,"d":"0.92%"}]
[117,"Finance","LICHSGFIN",472.05,{"v":479.61666666666673,"d":"479.62"},{"v":462.88333333333344,"d":"462.88"},{"v":453.7166666666667,"d":"453.72"},{"v":436.9833333333334,"d":"436.98"},{"v":488.7833333333335,"d":"488.78"},{"v":505.5166666666667,"d":"505.52"},{"v":514.6833333333335,"d":"514.68"},496.35,470.45,8705400,{"v":3.6778693722257453E-3,"d":"0.37%"}]
[118,"Capital_Goods","LT",{"v":1422.8,"d":"1422.80"},{"v":1434.7,"d":"1434.70"},{"v":1405.6000000000001,"d":"1405.60"},{"v":1388.4,"d":"1388.40"},{"v":1359.3000000000002,"d":"1359.30"},{"v":1451.9,"d":"1451.90"},{"v":1481,"d":"1481.00"},{"v":1498.2,"d":"1498.20"},1463.8,1417.5,10586625,{"v":0.024123920771965464,"d":"2.41%"}]
[119,"Pharma","LUPIN",{"v":860.5,"d":"860.50"},862.15,{"v":853.3,"d":"853.30"},{"v":846.1,"d":"846.10"},837.25,{"v":869.3499999999999,"d":"869.35"},{"v":878.2,"d":"878.20"},{"v":885.3999999999999,"d":"885.40"},871,854.95,9153900,{"v":0.009728978457261988,"d":"0.97%"}]
[120,"Automobile","M&M",782.05,{"v":791.9499999999999,"d":"791.95"},{"v":770.0999999999999,"d":"770.10"},758.15,{"v":736.3,"d":"736.30"},{"v":803.8999999999999,"d":"803.90"},825.75,{"v":837.6999999999998,"d":"837.70"},813.8,780,13401000,{"v":0.029737206085753802,"d":"2.97%"}]
[121,"Finance","M&MFIN",464.05,468.75,{"v":456.3,"d":"456.30"},448.55,{"v":436.1,"d":"436.10"},{"v":476.5,"d":"476.50"},{"v":488.95000000000005,"d":"488.95"},{"v":496.7,"d":"496.70"},481.2,461,11491250,{"v":0.000544188071397475,"d":"0.05%"}]
[122,"Others","MANAPPURAM",88.75,{"v":89.83333333333333,"d":"89.83"},{"v":87.06666666666666,"d":"87.07"},{"v":85.38333333333334,"d":"85.38"},{"v":82.61666666666667,"d":"82.62"},{"v":91.51666666666665,"d":"91.52"},{"v":94.28333333333333,"d":"94.28"},{"v":95.96666666666664,"d":"95.97"},92.6,88.15,13284000,{"v":0.0603448275862069,"d":"6.03%"}]
[123,"FMCG","MARICO",{"v":378.7,"d":"378.70"},{"v":380.0333333333333,"d":"380.03"},{"v":374.0666666666666,"d":"374.07"},{"v":369.4333333333333,"d":"369.43"},{"v":363.4666666666666,"d":"363.47"},{"v":384.66666666666663,"d":"384.67"},{"v":390.6333333333333,"d":"390.63"},{"v":395.26666666666665,"d":"395.27"},386,375.4,8632000,{"v":-0.01775147928994083,"d":"-1.78%"}]
[124,"Automobile","MARUTI",7558.25,{"v":7649.083333333333,"d":"7649.08"},{"v":7448.266666666666,"d":"7448.27"},{"v":7338.283333333334,"d":"7338.28"},{"v":7137.466666666667,"d":"7137.47"},{"v":7759.066666666666,"d":"7759.07"},{"v":7959.883333333333,"d":"7959.88"},{"v":8069.866666666665,"d":"8069.87"},7849.9,7539.1,2261700,{"v":0.05124450951683748,"d":"5.12%"}]
[125,"FMCG","MCDOWELL-N",623.45,{"v":628.9,"d":"628.90"},{"v":614,"d":"614.00"},{"v":604.5500000000001,"d":"604.55"},{"v":589.6500000000001,"d":"589.65"},{"v":638.3499999999999,"d":"638.35"},{"v":653.2499999999998,"d":"653.25"},{"v":662.6999999999998,"d":"662.70"},643.8,619.45,11063750,{"v":0.00442578302315025,"d":"0.44%"}]
[126,"Others","MCX",{"v":722.1,"d":"722.10"},{"v":722.8000000000001,"d":"722.80"},{"v":709.4000000000001,"d":"709.40"},{"v":696.7,"d":"696.70"},{"v":683.3000000000001,"d":"683.30"},{"v":735.5000000000001,"d":"735.50"},{"v":748.9,"d":"748.90"},{"v":761.6000000000001,"d":"761.60"},736.2,710.1,2513000,{"v":0.01355166572557877,"d":"1.36%"}]
[127,"Finance","MFSL",439.05,{"v":441.61666666666673,"d":"441.62"},{"v":433.88333333333344,"d":"433.88"},{"v":428.7166666666667,"d":"428.72"},{"v":420.9833333333334,"d":"420.98"},{"v":446.7833333333335,"d":"446.78"},{"v":454.5166666666667,"d":"454.52"},{"v":459.6833333333335,"d":"459.68"},449.35,436.45,2361600,{"v":-0.0310192023633678,"d":"-3.10%"}]
[128,"Others","MGL",881.95,887.25,{"v":874.5,"d":"874.50"},867.05,{"v":854.3,"d":"854.30"},{"v":894.7,"d":"894.70"},907.45,{"v":914.9000000000001,"d":"914.90"},900,879.8,1018800,{"v":0.028467595396729255,"d":"2.85%"}]
[129,"Technology","MINDTREE",846.65,{"v":851.9,"d":"851.90"},837.05,{"v":827.4499999999999,"d":"827.45"},{"v":812.5999999999999,"d":"812.60"},{"v":861.5,"d":"861.50"},{"v":876.3500000000001,"d":"876.35"},885.95,866.75,842.3,2599200,{"v":-0.015454545454545455,"d":"-1.55%"}]
[130,"Automobile","MOTHERSUMI",{"v":169,"d":"169.00"},{"v":170.83333333333334,"d":"170.83"},{"v":166.16666666666669,"d":"166.17"},{"v":163.33333333333334,"d":"163.33"},{"v":158.66666666666669,"d":"158.67"},{"v":173.66666666666669,"d":"173.67"},{"v":178.33333333333337,"d":"178.33"},{"v":181.16666666666669,"d":"181.17"},175.5,168,25807200,{"v":0.01642365952217785,"d":"1.64%"}]
[131,"Automobile","MRF",{"v":66995.5,"d":"66995.50"},{"v":67780.7,"d":"67780.70"},{"v":65894.79999999999,"d":"65894.80"},{"v":64794.09999999999,"d":"64794.10"},{"v":62908.19999999998,"d":"62908.20"},{"v":68881.4,"d":"68881.40"},{"v":70767.29999999999,"d":"70767.30"},{"v":71868,"d":"71868.00"},69666.6,66680,30220,{"v":-0.04908747640025173,"d":"-4.91%"}]
[132,"Others","MRPL",{"v":74.8,"d":"74.80"},{"v":75.78333333333333,"d":"75.78"},{"v":73.36666666666666,"d":"73.37"},{"v":71.93333333333332,"d":"71.93"},{"v":69.51666666666665,"d":"69.52"},{"v":77.21666666666667,"d":"77.22"},{"v":79.63333333333335,"d":"79.63"},{"v":81.06666666666668,"d":"81.07"},78.2,74.35,6315500,{"v":0.13496271003684068,"d":"13.50%"}]
[133,"Finance","MUTHOOTFIN",{"v":488.6,"d":"488.60"},{"v":493.59999999999997,"d":"493.60"},{"v":481.49999999999994,"d":"481.50"},{"v":474.4,"d":"474.40"},{"v":462.29999999999995,"d":"462.30"},{"v":500.69999999999993,"d":"500.70"},{"v":512.8,"d":"512.80"},{"v":519.8999999999999,"d":"519.90"},505.7,486.5,3393000,{"v":-0.023316062176165803,"d":"-2.33%"}]
[134,"Others","NATIONALUM",{"v":62.4,"d":"62.40"},{"v":62.583333333333336,"d":"62.58"},{"v":61.81666666666667,"d":"61.82"},{"v":61.233333333333334,"d":"61.23"},{"v":60.46666666666667,"d":"60.47"},{"v":63.16666666666667,"d":"63.17"},{"v":63.93333333333334,"d":"63.93"},{"v":64.51666666666668,"d":"64.52"},63.35,62,32880000,{"v":0.006119951040391677,"d":"0.61%"}]
[135,"Others","NBCC",56.05,{"v":56.916666666666664,"d":"56.92"},{"v":54.93333333333333,"d":"54.93"},{"v":53.81666666666666,"d":"53.82"},{"v":51.83333333333333,"d":"51.83"},{"v":58.03333333333333,"d":"58.03"},{"v":60.016666666666666,"d":"60.02"},{"v":61.13333333333333,"d":"61.13"},58.9,55.8,35794000,{"v":-0.026384506582526383,"d":"-2.64%"}]
[136,"Infrastructure","NCC",{"v":85.3,"d":"85.30"},{"v":86.5,"d":"86.50"},{"v":83.7,"d":"83.70"},{"v":82.10000000000001,"d":"82.10"},{"v":79.30000000000001,"d":"79.30"},{"v":88.1,"d":"88.10"},{"v":90.9,"d":"90.90"},{"v":92.49999999999999,"d":"92.50"},89.3,84.9,52024000,{"v":0.034356608875457294,"d":"3.44%"}]
[137,"Others","NESTLEIND",11009.95,{"v":11096.433333333334,"d":"11096.43"},{"v":10862.06666666667,"d":"10862.07"},{"v":10714.183333333334,"d":"10714.18"},{"v":10479.81666666667,"d":"10479.82"},{"v":11244.31666666667,"d":"11244.32"},{"v":11478.683333333334,"d":"11478.68"},{"v":11626.56666666667,"d":"11626.57"},11330.8,10948.55,294000,{"v":0.06367583212735166,"d":"6.37%"}]
[138,"Power","NHPC",25.95,{"v":26.016666666666666,"d":"26.02"},{"v":25.833333333333332,"d":"25.83"},{"v":25.716666666666665,"d":"25.72"},{"v":25.53333333333333,"d":"25.53"},{"v":26.133333333333333,"d":"26.13"},{"v":26.31666666666667,"d":"26.32"},{"v":26.433333333333334,"d":"26.43"},26.2,25.9,23355000,{"v":0.04468599033816425,"d":"4.47%"}]
[139,"Technology","NIITTECH",1110.65,{"v":1116.3166666666668,"d":"1116.32"},{"v":1098.9833333333336,"d":"1098.98"},{"v":1087.3166666666668,"d":"1087.32"},{"v":1069.9833333333336,"d":"1069.98"},{"v":1127.9833333333336,"d":"1127.98"},{"v":1145.316666666667,"d":"1145.32"},{"v":1156.9833333333336,"d":"1156.98"},1133.65,1104.65,1851750,{"v":-0.02295211713494262,"d":"-2.30%"}]
[140,"Metals","NMDC",{"v":94.6,"d":"94.60"},{"v":95.53333333333335,"d":"95.53"},{"v":93.2166666666667,"d":"93.22"},{"v":91.83333333333336,"d":"91.83"},{"v":89.51666666666671,"d":"89.52"},{"v":96.91666666666669,"d":"96.92"},{"v":99.23333333333332,"d":"99.23"},{"v":100.61666666666667,"d":"100.62"},97.85,94.15,22242000,{"v":0.03866629307929392,"d":"3.87%"}]
[141,"Power","NTPC",{"v":150.2,"d":"150.20"},{"v":149.9333333333333,"d":"149.93"},{"v":148.91666666666663,"d":"148.92"},{"v":147.63333333333333,"d":"147.63"},{"v":146.61666666666665,"d":"146.62"},{"v":151.2166666666666,"d":"151.22"},{"v":152.23333333333332,"d":"152.23"},{"v":153.5166666666666,"d":"153.52"},150.95,148.65,52176000,{"v":-0.07027797576621525,"d":"-7.03%"}]
[142,"Technology","OFSS",3650.25,3666.65,{"v":3601.6000000000004,"d":"3601.60"},{"v":3552.9500000000003,"d":"3552.95"},{"v":3487.9000000000005,"d":"3487.90"},{"v":3715.3,"d":"3715.30"},{"v":3780.3500000000004,"d":"3780.35"},{"v":3829,"d":"3829.00"},3731.7,3618,182100,{"v":0.004966887417218543,"d":"0.50%"}]
[143,"Oil_Gas","OIL",177.15,{"v":178.11666666666665,"d":"178.12"},{"v":175.2333333333333,"d":"175.23"},{"v":173.31666666666663,"d":"173.32"},{"v":170.43333333333328,"d":"170.43"},{"v":180.0333333333333,"d":"180.03"},{"v":182.91666666666669,"d":"182.92"},{"v":184.83333333333331,"d":"184.83"},181,176.2,9211290,{"v":-0.09212730318257957,"d":"-9.21%"}]
[144,"Oil_Gas","ONGC",{"v":148.5,"d":"148.50"},{"v":148.38333333333333,"d":"148.38"},{"v":147.71666666666664,"d":"147.72"},{"v":146.9333333333333,"d":"146.93"},{"v":146.26666666666662,"d":"146.27"},{"v":149.16666666666666,"d":"149.17"},{"v":149.83333333333334,"d":"149.83"},{"v":150.61666666666667,"d":"150.62"},149.05,147.6,63731250,{"v":-0.04302044034010924,"d":"-4.30%"}]
[145,"Banking","ORIENTBANK",93.55,{"v":94.11666666666667,"d":"94.12"},{"v":92.33333333333334,"d":"92.33"},{"v":91.11666666666667,"d":"91.12"},{"v":89.33333333333334,"d":"89.33"},{"v":95.33333333333334,"d":"95.33"},{"v":97.11666666666667,"d":"97.12"},{"v":98.33333333333334,"d":"98.33"},95.9,92.9,14251000,{"v":0.03118668596237337,"d":"3.12%"}]
[146,"Textile","PAGEIND",24269.55,{"v":24546.166666666668,"d":"24546.17"},{"v":23842.333333333336,"d":"23842.33"},{"v":23415.11666666667,"d":"23415.12"},{"v":22711.283333333336,"d":"22711.28"},{"v":24973.383333333335,"d":"24973.38"},{"v":25677.21666666667,"d":"25677.22"},{"v":26104.433333333334,"d":"26104.43"},25250,24118.95,146800,{"v":0.04261363636363636,"d":"4.26%"}]
[147,"Others","PCJEWELLER",{"v":82.7,"d":"82.70"},{"v":83.48333333333333,"d":"83.48"},{"v":81.31666666666666,"d":"81.32"},{"v":79.93333333333332,"d":"79.93"},{"v":77.76666666666665,"d":"77.77"},{"v":84.86666666666667,"d":"84.87"},{"v":87.03333333333333,"d":"87.03"},{"v":88.41666666666669,"d":"88.42"},85.65,82.1,9392500,{"v":0.0952714127456125,"d":"9.53%"}]
[148,"Pharma","PEL",2299.15,{"v":2315.5,"d":"2315.50"},{"v":2259.3,"d":"2259.30"},{"v":2219.4500000000003,"d":"2219.45"},{"v":2163.2500000000005,"d":"2163.25"},2355.35,{"v":2411.5499999999997,"d":"2411.55"},{"v":2451.3999999999996,"d":"2451.40"},2371.7,2275.65,2883798,{"v":-0.008205234732031575,"d":"-0.82%"}]
[149,"Oil_Gas","PETRONET",223.25,{"v":223.13333333333333,"d":"223.13"},{"v":221.26666666666665,"d":"221.27"},{"v":219.28333333333333,"d":"219.28"},{"v":217.41666666666666,"d":"217.42"},{"v":225.11666666666665,"d":"225.12"},{"v":226.98333333333332,"d":"226.98"},{"v":228.96666666666664,"d":"228.97"},225,221.15,13341000,{"v":0.023946580704582086,"d":"2.39%"}]
[150,"Finance","PFC",{"v":98.4,"d":"98.40"},{"v":98.53333333333335,"d":"98.53"},{"v":97.11666666666669,"d":"97.12"},{"v":95.83333333333334,"d":"95.83"},{"v":94.41666666666669,"d":"94.42"},{"v":99.81666666666669,"d":"99.82"},{"v":101.23333333333335,"d":"101.23"},{"v":102.5166666666667,"d":"102.52"},99.95,97.25,43768600,{"v":0.007763968004715483,"d":"0.78%"}]
[151,"FMCG","PIDILITIND",1144.95,{"v":1158.5833333333333,"d":"1158.58"},{"v":1126.9166666666665,"d":"1126.92"},{"v":1108.8833333333332,"d":"1108.88"},{"v":1077.2166666666665,"d":"1077.22"},{"v":1176.6166666666666,"d":"1176.62"},{"v":1208.283333333333,"d":"1208.28"},{"v":1226.3166666666666,"d":"1226.32"},1190.25,1140.55,3073500,{"v":-0.01805111821086262,"d":"-1.81%"}]
[152,"Banking","PNB",76.65,{"v":77.13333333333334,"d":"77.13"},{"v":75.26666666666668,"d":"75.27"},{"v":73.88333333333334,"d":"73.88"},{"v":72.01666666666668,"d":"72.02"},{"v":78.51666666666668,"d":"78.52"},{"v":80.38333333333333,"d":"80.38"},{"v":81.76666666666668,"d":"81.77"},79,75.75,116521500,{"v":0.016811379205026396,"d":"1.68%"}]
[153,"Power","POWERGRID",197.05,{"v":197.28333333333333,"d":"197.28"},{"v":195.66666666666666,"d":"195.67"},{"v":194.28333333333333,"d":"194.28"},{"v":192.66666666666666,"d":"192.67"},{"v":198.66666666666666,"d":"198.67"},{"v":200.28333333333333,"d":"200.28"},{"v":201.66666666666666,"d":"201.67"},198.9,195.9,43668000,{"v":0.018756998880179173,"d":"1.88%"}]
[154,"Power","PTC",88.15,{"v":88.68333333333334,"d":"88.68"},{"v":86.26666666666668,"d":"86.27"},{"v":84.38333333333334,"d":"84.38"},{"v":81.96666666666668,"d":"81.97"},{"v":90.56666666666668,"d":"90.57"},{"v":92.98333333333333,"d":"92.98"},{"v":94.86666666666667,"d":"94.87"},91.1,86.8,6600000,{"v":-0.05063291139240506,"d":"-5.06%"}]
[155,"Others","PVR",{"v":1564.9,"d":"1564.90"},{"v":1566.4333333333334,"d":"1566.43"},{"v":1534.4666666666667,"d":"1534.47"},{"v":1504.0333333333333,"d":"1504.03"},{"v":1472.0666666666666,"d":"1472.07"},{"v":1596.8666666666668,"d":"1596.87"},{"v":1628.8333333333335,"d":"1628.83"},{"v":1659.2666666666669,"d":"1659.27"},1598.4,1536,1416800,{"v":3.6837631056956645E-3,"d":"0.37%"}]
[156,"Cement","RAMCOCEM",631.15,{"v":639.7166666666667,"d":"639.72"},{"v":619.4333333333334,"d":"619.43"},{"v":607.7166666666667,"d":"607.72"},{"v":587.4333333333334,"d":"587.43"},{"v":651.4333333333334,"d":"651.43"},{"v":671.7166666666667,"d":"671.72"},{"v":683.4333333333334,"d":"683.43"},660,628,714400,{"v":0.07460890493381468,"d":"7.46%"}]
[157,"Others","RAYMOND",{"v":860.7,"d":"860.70"},{"v":866.9,"d":"866.90"},{"v":847.3,"d":"847.30"},{"v":833.9,"d":"833.90"},{"v":814.3,"d":"814.30"},{"v":880.3,"d":"880.30"},{"v":899.9000000000001,"d":"899.90"},{"v":913.3,"d":"913.30"},886.5,853.5,4061600,{"v":2.3692003948667323E-3,"d":"0.24%"}]
[158,"Banking","RBLBANK",565.25,{"v":570.9333333333333,"d":"570.93"},{"v":557.8666666666666,"d":"557.87"},{"v":550.4833333333332,"d":"550.48"},{"v":537.4166666666665,"d":"537.42"},{"v":578.3166666666666,"d":"578.32"},{"v":591.3833333333334,"d":"591.38"},{"v":598.7666666666667,"d":"598.77"},584,563.55,7386000,{"v":-0.034358330718544085,"d":"-3.44%"}]
[159,"Telecom","RCOM",14.25,{"v":14.299999999999999,"d":"14.30"},{"v":13.949999999999998,"d":"13.95"},{"v":13.649999999999999,"d":"13.65"},{"v":13.299999999999997,"d":"13.30"},{"v":14.599999999999998,"d":"14.60"},14.95,{"v":15.249999999999998,"d":"15.25"},14.65,14,89542000,{"v":-0.044436855697607414,"d":"-4.44%"}]
[160,"Power","RECLTD",{"v":109.6,"d":"109.60"},{"v":109.61666666666666,"d":"109.62"},{"v":107.93333333333332,"d":"107.93"},{"v":106.26666666666667,"d":"106.27"},{"v":104.58333333333333,"d":"104.58"},{"v":111.28333333333332,"d":"111.28"},{"v":112.96666666666665,"d":"112.97"},{"v":114.63333333333331,"d":"114.63"},111.3,107.95,48420000,{"v":-0.012723268901394667,"d":"-1.27%"}]
[161,"Finance","RELCAPITAL",220.55,{"v":220.01666666666665,"d":"220.02"},{"v":217.1833333333333,"d":"217.18"},{"v":213.81666666666666,"d":"213.82"},{"v":210.98333333333332,"d":"210.98"},{"v":223.3833333333333,"d":"223.38"},{"v":226.21666666666667,"d":"226.22"},{"v":229.5833333333333,"d":"229.58"},222.85,216.65,11944500,{"v":-0.028072745026241915,"d":"-2.81%"}]
[162,"Oil_Gas","RELIANCE",1100.45,{"v":1110.7,"d":"1110.70"},{"v":1086.8000000000002,"d":"1086.80"},1073.15,{"v":1049.2500000000002,"d":"1049.25"},{"v":1124.3500000000001,"d":"1124.35"},{"v":1148.2500000000002,"d":"1148.25"},{"v":1161.9,"d":"1161.90"},1134.6,1097.05,48235500,{"v":0.02321758129865722,"d":"2.32%"}]
[163,"Power","RELINFRA",{"v":307.6,"d":"307.60"},{"v":305.21666666666664,"d":"305.22"},{"v":300.7833333333333,"d":"300.78"},{"v":293.96666666666664,"d":"293.97"},{"v":289.5333333333333,"d":"289.53"},{"v":312.0333333333333,"d":"312.03"},{"v":316.4666666666666,"d":"316.47"},{"v":323.2833333333333,"d":"323.28"},309.65,298.4,9943700,{"v":-0.051698487478303995,"d":"-5.17%"}]
[164,"Others","REPCOHOME",387.75,{"v":392.2,"d":"392.20"},380.25,372.75,{"v":360.8,"d":"360.80"},{"v":399.7,"d":"399.70"},{"v":411.6499999999999,"d":"411.65"},419.15,404.15,384.7,1776200,{"v":-0.08537590113285273,"d":"-8.54%"}]
[165,"Power","RPOWER",{"v":28.1,"d":"28.10"},{"v":28.083333333333332,"d":"28.08"},{"v":27.766666666666666,"d":"27.77"},{"v":27.433333333333334,"d":"27.43"},{"v":27.116666666666667,"d":"27.12"},{"v":28.416666666666664,"d":"28.42"},{"v":28.733333333333334,"d":"28.73"},{"v":29.066666666666663,"d":"29.07"},28.4,27.75,48328000,{"v":-0.007638603696098562,"d":"-0.76%"}]
[166,"Metals","SAIL",{"v":52.9,"d":"52.90"},{"v":53.333333333333336,"d":"53.33"},{"v":52.06666666666667,"d":"52.07"},{"v":51.233333333333334,"d":"51.23"},{"v":49.96666666666667,"d":"49.97"},{"v":54.16666666666667,"d":"54.17"},{"v":55.43333333333334,"d":"55.43"},{"v":56.26666666666667,"d":"56.27"},54.6,52.5,93468000,{"v":0.025813249045173185,"d":"2.58%"}]
[167,"Banking","SBIN",292.55,{"v":293.51666666666665,"d":"293.52"},{"v":290.3333333333333,"d":"290.33"},{"v":288.1166666666667,"d":"288.12"},{"v":284.93333333333334,"d":"284.93"},{"v":295.7333333333333,"d":"295.73"},{"v":298.9166666666667,"d":"298.92"},{"v":301.13333333333327,"d":"301.13"},296.7,291.3,82836000,{"v":0.011613848690236307,"d":"1.16%"}]
[168,"Cement","SHREECEM",{"v":17165.8,"d":"17165.80"},{"v":17269.266666666666,"d":"17269.27"},{"v":16998.533333333333,"d":"16998.53"},{"v":16831.266666666666,"d":"16831.27"},{"v":16560.533333333333,"d":"16560.53"},{"v":17436.533333333333,"d":"17436.53"},{"v":17707.266666666663,"d":"17707.27"},{"v":17874.533333333333,"d":"17874.53"},17540,17102,106950,{"v":-0.018807339449541285,"d":"-1.88%"}]
[169,"Capital_Goods","SIEMENS",{"v":992.6,"d":"992.60"},{"v":996.8833333333332,"d":"996.88"},{"v":978.0166666666664,"d":"978.02"},{"v":963.4333333333332,"d":"963.43"},{"v":944.5666666666664,"d":"944.57"},{"v":1011.4666666666665,"d":"1011.47"},{"v":1030.3333333333333,"d":"1030.33"},{"v":1044.9166666666665,"d":"1044.92"},1015.75,982.3,2094800,{"v":0.015562127308867019,"d":"1.56%"}]
[170,"Banking","SOUTHBANK",15.45,{"v":15.566666666666668,"d":"15.57"},{"v":15.233333333333336,"d":"15.23"},{"v":15.016666666666667,"d":"15.02"},{"v":14.683333333333335,"d":"14.68"},{"v":15.783333333333337,"d":"15.78"},{"v":16.116666666666667,"d":"16.12"},{"v":16.333333333333336,"d":"16.33"},15.9,15.35,145853541,{"v":0.03674911660777385,"d":"3.67%"}]
[171,"Others","SREINFRA",34.75,35.35,{"v":33.7,"d":"33.70"},32.65,{"v":31,"d":"31.00"},{"v":36.400000000000006,"d":"36.40"},38.05,{"v":39.10000000000001,"d":"39.10"},37,34.3,15413000,{"v":0.059895475175354145,"d":"5.99%"}]
[172,"Textile","SRF",2155.95,{"v":2191.6666666666665,"d":"2191.67"},{"v":2112.233333333333,"d":"2112.23"},{"v":2068.5166666666664,"d":"2068.52"},{"v":1989.083333333333,"d":"1989.08"},{"v":2235.383333333333,"d":"2235.38"},{"v":2314.8166666666666,"d":"2314.82"},{"v":2358.5333333333333,"d":"2358.53"},2271.1,2147.95,631500,{"v":0.009592326139088728,"d":"0.96%"}]
[173,"Finance","SRTRANSFIN",1203.85,1224.25,1174.75,1145.65,1096.15,1253.35,1302.85,{"v":1331.9499999999998,"d":"1331.95"},1273.75,1195.15,3874200,{"v":0.03810289389067524,"d":"3.81%"}]
[174,"Pharma","STAR",461.55,{"v":465.06666666666666,"d":"465.07"},{"v":455.5333333333333,"d":"455.53"},{"v":449.51666666666665,"d":"449.52"},{"v":439.9833333333333,"d":"439.98"},{"v":471.0833333333333,"d":"471.08"},{"v":480.61666666666673,"d":"480.62"},{"v":486.6333333333333,"d":"486.63"},474.6,459.05,4005400,{"v":-0.022238496277309897,"d":"-2.22%"}]
[175,"Pharma","SUNPHARMA",425.25,{"v":427.2833333333333,"d":"427.28"},{"v":421.1166666666666,"d":"421.12"},{"v":416.9833333333333,"d":"416.98"},{"v":410.8166666666666,"d":"410.82"},{"v":431.41666666666663,"d":"431.42"},{"v":437.58333333333337,"d":"437.58"},{"v":441.71666666666664,"d":"441.72"},433.45,423.15,59280100,{"v":-9.2771263173519364E-5,"d":"-0.01%"}]
[176,"Media","SUNTV",591.25,{"v":594.6166666666667,"d":"594.62"},{"v":582.3333333333334,"d":"582.33"},{"v":573.4166666666667,"d":"573.42"},{"v":561.1333333333334,"d":"561.13"},{"v":603.5333333333333,"d":"603.53"},{"v":615.8166666666666,"d":"615.82"},{"v":624.7333333333332,"d":"624.73"},606.9,585.7,6796000,{"v":-1.1757789535567313E-3,"d":"-0.12%"}]
[177,"Power","SUZLON",5.55,5.55,{"v":5.449999999999999,"d":"5.45"},5.35,{"v":5.249999999999999,"d":"5.25"},{"v":5.6499999999999995,"d":"5.65"},{"v":5.749999999999999,"d":"5.75"},5.85,5.65,5.45,306749000,{"v":-2.7374012893745265E-3,"d":"-0.27%"}]
[178,"Banking","SYNDIBANK",37.65,{"v":37.516666666666666,"d":"37.52"},{"v":36.93333333333333,"d":"36.93"},{"v":36.21666666666666,"d":"36.22"},{"v":35.633333333333326,"d":"35.63"},{"v":38.233333333333334,"d":"38.23"},{"v":38.81666666666668,"d":"38.82"},{"v":39.53333333333334,"d":"39.53"},38.1,36.8,25869000,{"v":-0.062105721122471175,"d":"-6.21%"}]
[179,"Fertilisers","TATACHEM",704.75,{"v":711.5333333333333,"d":"711.53"},{"v":695.3666666666666,"d":"695.37"},{"v":685.9833333333332,"d":"685.98"},{"v":669.8166666666665,"d":"669.82"},{"v":720.9166666666666,"d":"720.92"},{"v":737.0833333333334,"d":"737.08"},{"v":746.4666666666667,"d":"746.47"},727.7,702.15,2788500,{"v":3.5087719298245615E-3,"d":"0.35%"}]
[180,"Telecom","TATACOMM",{"v":521.4,"d":"521.40"},{"v":531.5666666666667,"d":"531.57"},{"v":507.13333333333344,"d":"507.13"},{"v":492.8666666666667,"d":"492.87"},{"v":468.4333333333334,"d":"468.43"},{"v":545.8333333333335,"d":"545.83"},{"v":570.2666666666667,"d":"570.27"},{"v":584.5333333333335,"d":"584.53"},556,517.3,2591800,{"v":0.07686554761509058,"d":"7.69%"}]
[181,"Technology","TATAELXSI",{"v":999.6,"d":"999.60"},{"v":1003.8833333333332,"d":"1003.88"},{"v":988.7666666666664,"d":"988.77"},{"v":977.9333333333332,"d":"977.93"},{"v":962.8166666666664,"d":"962.82"},{"v":1014.7166666666665,"d":"1014.72"},{"v":1029.8333333333333,"d":"1029.83"},{"v":1040.6666666666665,"d":"1040.67"},1019,993.05,1537200,{"v":-0.010046367851622875,"d":"-1.00%"}]
[182,"FMCG","TATAGLOBAL",{"v":215.2,"d":"215.20"},215.35,211.45,{"v":207.7,"d":"207.70"},{"v":203.79999999999998,"d":"203.80"},{"v":219.1,"d":"219.10"},{"v":223.00000000000003,"d":"223.00"},226.75,219.25,211.6,12930750,{"v":-0.035900016775708775,"d":"-3.59%"}]
[183,"Automobile","TATAMOTORS",176.15,{"v":177.1833333333333,"d":"177.18"},{"v":173.9666666666666,"d":"173.97"},{"v":171.7833333333333,"d":"171.78"},{"v":168.5666666666666,"d":"168.57"},{"v":179.36666666666662,"d":"179.37"},{"v":182.58333333333331,"d":"182.58"},{"v":184.76666666666662,"d":"184.77"},180.4,175,60201000,{"v":-0.028773322362848776,"d":"-2.88%"}]
[184,"Automobile","TATAMTRDVR",96.25,{"v":96.93333333333334,"d":"96.93"},{"v":95.06666666666668,"d":"95.07"},{"v":93.88333333333334,"d":"93.88"},{"v":92.01666666666668,"d":"92.02"},{"v":98.11666666666667,"d":"98.12"},{"v":99.98333333333335,"d":"99.98"},{"v":101.16666666666667,"d":"101.17"},98.8,95.75,27941400,{"v":0.021937267753167334,"d":"2.19%"}]
[185,"Power","TATAPOWER",{"v":76.7,"d":"76.70"},{"v":77.93333333333334,"d":"77.93"},{"v":75.06666666666668,"d":"75.07"},{"v":73.43333333333334,"d":"73.43"},{"v":70.56666666666668,"d":"70.57"},{"v":79.56666666666668,"d":"79.57"},{"v":82.43333333333335,"d":"82.43"},{"v":84.06666666666668,"d":"84.07"},80.8,76.3,50067000,{"v":0.03787313432835821,"d":"3.79%"}]
[186,"Metals","TATASTEEL",{"v":521,"d":"521.00"},{"v":524.4666666666667,"d":"524.47"},{"v":515.5333333333334,"d":"515.53"},{"v":510.0666666666667,"d":"510.07"},{"v":501.13333333333344,"d":"501.13"},{"v":529.9333333333334,"d":"529.93"},{"v":538.8666666666668,"d":"538.87"},{"v":544.3333333333334,"d":"544.33"},533.4,519,34598149,{"v":0.01877655586103474,"d":"1.88%"}]
[187,"Technology","TCS",1902.05,{"v":1918.1499999999999,"d":"1918.15"},{"v":1876.4999999999998,"d":"1876.50"},{"v":1850.9499999999998,"d":"1850.95"},{"v":1809.2999999999997,"d":"1809.30"},{"v":1943.6999999999998,"d":"1943.70"},1985.35,{"v":2010.8999999999999,"d":"2010.90"},1959.8,1892.6,12523000,{"v":0.07764128821289504,"d":"7.76%"}]
[188,"Technology","TECHM",{"v":696.2,"d":"696.20"},{"v":701.1999999999999,"d":"701.20"},{"v":688.9999999999999,"d":"689.00"},{"v":681.8,"d":"681.80"},{"v":669.5999999999999,"d":"669.60"},{"v":708.3999999999999,"d":"708.40"},{"v":720.5999999999999,"d":"720.60"},{"v":727.7999999999998,"d":"727.80"},713.4,694,13232400,{"v":0.02101851851851852,"d":"2.10%"}]
[189,"FMCG","TITAN",902.35,{"v":910.7666666666668,"d":"910.77"},{"v":891.9833333333336,"d":"891.98"},{"v":881.6166666666668,"d":"881.62"},{"v":862.8333333333336,"d":"862.83"},{"v":921.1333333333336,"d":"921.13"},{"v":939.9166666666666,"d":"939.92"},{"v":950.2833333333335,"d":"950.28"},929.55,900.4,14406750,{"v":0.02311584553928096,"d":"2.31%"}]
[190,"Pharma","TORNTPHARM",1781.75,{"v":1797.6499999999999,"d":"1797.65"},{"v":1759.3999999999996,"d":"1759.40"},{"v":1737.0499999999997,"d":"1737.05"},{"v":1698.7999999999995,"d":"1698.80"},{"v":1819.9999999999998,"d":"1820.00"},{"v":1858.2500000000002,"d":"1858.25"},{"v":1880.6,"d":"1880.60"},1835.9,1775.3,390000,{"v":0.02631578947368421,"d":"2.63%"}]
[191,"Power","TORNTPOWER",{"v":256.6,"d":"256.60"},{"v":260.03333333333336,"d":"260.03"},{"v":252.2166666666667,"d":"252.22"},{"v":247.83333333333334,"d":"247.83"},{"v":240.01666666666668,"d":"240.02"},{"v":264.41666666666674,"d":"264.42"},{"v":272.23333333333346,"d":"272.23"},{"v":276.61666666666673,"d":"276.62"},267.85,255.65,2178000,{"v":0.09337349397590361,"d":"9.34%"}]
[192,"Media","TV18BRDCST",36.55,36.65,36.15,35.75,35.25,37.05,37.55,{"v":37.949999999999996,"d":"37.95"},37.15,36.25,55503000,{"v":-0.024140234896968843,"d":"-2.41%"}]
[193,"Automobile","TVSMOTOR",{"v":573.2,"d":"573.20"},{"v":577.1666666666666,"d":"577.17"},{"v":566.9333333333333,"d":"566.93"},{"v":560.6666666666666,"d":"560.67"},{"v":550.4333333333333,"d":"550.43"},{"v":583.4333333333333,"d":"583.43"},{"v":593.6666666666666,"d":"593.67"},{"v":599.9333333333333,"d":"599.93"},587.4,570.9,6396000,{"v":-0.18230631552032728,"d":"-18.23%"}]
[194,"FMCG","UBL",1350.05,{"v":1358.0333333333335,"d":"1358.03"},{"v":1332.066666666667,"d":"1332.07"},{"v":1314.0833333333335,"d":"1314.08"},{"v":1288.116666666667,"d":"1288.12"},{"v":1376.016666666667,"d":"1376.02"},{"v":1401.9833333333338,"d":"1401.98"},{"v":1419.9666666666672,"d":"1419.97"},1384,1340.05,2454200,{"v":0.029057822130906956,"d":"2.91%"}]
[195,"Finance","UJJIVAN",{"v":275.2,"d":"275.20"},{"v":277.23333333333335,"d":"277.23"},{"v":268.7166666666667,"d":"268.72"},{"v":262.23333333333335,"d":"262.23"},{"v":253.7166666666667,"d":"253.72"},{"v":283.7166666666667,"d":"283.72"},{"v":292.23333333333335,"d":"292.23"},{"v":298.7166666666667,"d":"298.72"},285.75,270.75,5140800,{"v":0.18125,"d":"18.13%"}]
[196,"Cement","ULTRACEMCO",{"v":3986.3,"d":"3986.30"},{"v":4014.0166666666664,"d":"4014.02"},{"v":3937.583333333333,"d":"3937.58"},{"v":3888.866666666667,"d":"3888.87"},{"v":3812.4333333333334,"d":"3812.43"},{"v":4062.7333333333327,"d":"4062.73"},{"v":4139.166666666666,"d":"4139.17"},{"v":4187.883333333332,"d":"4187.88"},4090.45,3965.3,1875400,{"v":0.006655931293612453,"d":"0.67%"}]
[197,"Banking","UNIONBANK",{"v":82.5,"d":"82.50"},{"v":82.68333333333334,"d":"82.68"},{"v":81.01666666666668,"d":"81.02"},{"v":79.53333333333335,"d":"79.53"},{"v":77.86666666666669,"d":"77.87"},{"v":84.16666666666667,"d":"84.17"},{"v":85.83333333333333,"d":"85.83"},{"v":87.31666666666666,"d":"87.32"},84.35,81.2,41342000,{"v":0.024178764306594658,"d":"2.42%"}]
[198,"Fertilisers","UPL",{"v":737.4,"d":"737.40"},749.35,{"v":723.0500000000001,"d":"723.05"},{"v":708.7,"d":"708.70"},{"v":682.4000000000001,"d":"682.40"},{"v":763.7,"d":"763.70"},{"v":790,"d":"790.00"},804.35,775.65,735,18496800,{"v":0.03172690763052209,"d":"3.17%"}]
[199,"Metals","VEDL",{"v":200.6,"d":"200.60"},{"v":201.66666666666666,"d":"201.67"},{"v":198.4333333333333,"d":"198.43"},{"v":196.26666666666665,"d":"196.27"},{"v":193.0333333333333,"d":"193.03"},{"v":203.83333333333331,"d":"203.83"},{"v":207.06666666666666,"d":"207.07"},{"v":209.23333333333332,"d":"209.23"},204.9,199.5,40020550,{"v":0.07139740212456096,"d":"7.14%"}]
[200,"Others","VGUARD",{"v":225.8,"d":"225.80"},{"v":224.46666666666667,"d":"224.47"},{"v":221.93333333333334,"d":"221.93"},{"v":218.06666666666666,"d":"218.07"},{"v":215.53333333333333,"d":"215.53"},{"v":228.33333333333334,"d":"228.33"},{"v":230.8666666666667,"d":"230.87"},{"v":234.73333333333335,"d":"234.73"},227,220.6,3213000,{"v":0.013245033112582781,"d":"1.32%"}]
[201,"Capital_Goods","VOLTAS",572.35,{"v":574.0333333333334,"d":"574.03"},{"v":567.8666666666668,"d":"567.87"},{"v":563.3833333333333,"d":"563.38"},{"v":557.2166666666667,"d":"557.22"},{"v":578.5166666666669,"d":"578.52"},{"v":584.6833333333336,"d":"584.68"},{"v":589.166666666667,"d":"589.17"},580.2,569.55,6552000,{"v":-0.08936761640027797,"d":"-8.94%"}]
[202,"Technology","WIPRO",{"v":323.2,"d":"323.20"},326.55,{"v":318.3,"d":"318.30"},{"v":313.4,"d":"313.40"},305.15,{"v":331.45000000000005,"d":"331.45"},{"v":339.70000000000005,"d":"339.70"},{"v":344.6000000000001,"d":"344.60"},334.8,321.65,28701600,{"v":-0.026457180071637904,"d":"-2.65%"}]
[203,"Pharma","WOCKPHARMA",{"v":505.6,"d":"505.60"},{"v":511.38333333333327,"d":"511.38"},{"v":498.26666666666654,"d":"498.27"},{"v":490.9333333333333,"d":"490.93"},{"v":477.81666666666655,"d":"477.82"},{"v":518.7166666666665,"d":"518.72"},{"v":531.8333333333333,"d":"531.83"},{"v":539.1666666666665,"d":"539.17"},524.5,504.05,3595500,{"v":-0.02442002442002442,"d":"-2.44%"}]
[204,"Banking","YESBANK",{"v":183.3,"d":"183.30"},{"v":184.4333333333333,"d":"184.43"},{"v":180.11666666666662,"d":"180.12"},{"v":176.9333333333333,"d":"176.93"},{"v":172.61666666666662,"d":"172.62"},{"v":187.61666666666662,"d":"187.62"},{"v":191.93333333333328,"d":"191.93"},{"v":195.11666666666662,"d":"195.12"},188.75,181.25,162055250,{"v":-0.009053066378452417,"d":"-0.91%"}]
[205,"Media","ZEEL",449.05,{"v":453.90000000000003,"d":"453.90"},{"v":440.8500000000001,"d":"440.85"},{"v":432.65000000000003,"d":"432.65"},{"v":419.6000000000001,"d":"419.60"},{"v":462.1000000000001,"d":"462.10"},{"v":475.15000000000003,"d":"475.15"},{"v":483.3500000000001,"d":"483.35"},466.95,445.7,14183000,{"v":0.09252954135790106,"d":"9.25%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-24"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10754,{"v":10818.766666666668,"d":"10818.77"},{"v":10673.883333333337,"d":"10673.88"},{"v":10593.766666666668,"d":"10593.77"},{"v":10448.883333333337,"d":"10448.88"},{"v":10898.883333333337,"d":"10898.88"},{"v":11043.766666666668,"d":"11043.77"},{"v":11123.883333333337,"d":"11123.88"},10963.65,10738.65]
[2,"Nifty Bank",26869.65,{"v":27020.61666666667,"d":"27020.62"},{"v":26672.13333333334,"d":"26672.13"},{"v":26474.61666666667,"d":"26474.62"},{"v":26126.13333333334,"d":"26126.13"},{"v":27218.13333333334,"d":"27218.13"},{"v":27566.61666666667,"d":"27566.62"},{"v":27764.13333333334,"d":"27764.13"},27369.1,26823.1]
[3,"Nifty CPSE",2069.05,{"v":2070.9166666666665,"d":"2070.92"},{"v":2056.083333333333,"d":"2056.08"},{"v":2043.1166666666663,"d":"2043.12"},{"v":2028.2833333333328,"d":"2028.28"},{"v":2083.883333333333,"d":"2083.88"},{"v":2098.7166666666662,"d":"2098.72"},{"v":2111.6833333333334,"d":"2111.68"},2085.75,2057.95]
[4,"Nifty Infra",3131.5,{"v":3151.9833333333336,"d":"3151.98"},{"v":3105.0166666666673,"d":"3105.02"},{"v":3078.5333333333338,"d":"3078.53"},{"v":3031.5666666666675,"d":"3031.57"},{"v":3178.466666666667,"d":"3178.47"},{"v":3225.4333333333334,"d":"3225.43"},{"v":3251.916666666667,"d":"3251.92"},3198.95,3125.5]
[5,"Nifty IT",14207.85,{"v":14295.1,"d":"14295.10"},{"v":14084.7,"d":"14084.70"},{"v":13961.550000000001,"d":"13961.55"},{"v":13751.150000000001,"d":"13751.15"},14418.25,{"v":14628.649999999998,"d":"14628.65"},{"v":14751.8,"d":"14751.80"},14505.5,14171.95]
[6,"Nifty PSE",3371.65,{"v":3373.883333333333,"d":"3373.88"},{"v":3354.2666666666664,"d":"3354.27"},{"v":3336.883333333333,"d":"3336.88"},{"v":3317.2666666666664,"d":"3317.27"},{"v":3391.2666666666664,"d":"3391.27"},{"v":3410.883333333333,"d":"3410.88"},{"v":3428.2666666666664,"d":"3428.27"},3393.5,3356.5]
[7,"Nifty Midcap 50",4844.7,{"v":4887.633333333333,"d":"4887.63"},{"v":4794.416666666666,"d":"4794.42"},{"v":4744.133333333333,"d":"4744.13"},{"v":4650.916666666666,"d":"4650.92"},{"v":4937.916666666666,"d":"4937.92"},{"v":5031.133333333333,"d":"5031.13"},{"v":5081.416666666666,"d":"5081.42"},4980.85,4837.35]
[8,"ABB",1302.7,{"v":1307.5666666666666,"d":"1307.57"},{"v":1290.1333333333332,"d":"1290.13"},{"v":1277.5666666666666,"d":"1277.57"},{"v":1260.1333333333332,"d":"1260.13"},{"v":1320.1333333333332,"d":"1320.13"},{"v":1337.5666666666666,"d":"1337.57"},{"v":1350.1333333333332,"d":"1350.13"},1325,1295,1.93848]
[9,"ACC",1490.05,{"v":1503.3500000000001,"d":"1503.35"},{"v":1467.7000000000003,"d":"1467.70"},{"v":1445.3500000000001,"d":"1445.35"},{"v":1409.7000000000003,"d":"1409.70"},{"v":1525.7000000000003,"d":"1525.70"},{"v":1561.3500000000004,"d":"1561.35"},{"v":1583.7000000000003,"d":"1583.70"},1539,1481,8.15286]
[10,"AIAENG",1612.05,{"v":1621.3999999999999,"d":"1621.40"},{"v":1597.8499999999997,"d":"1597.85"},{"v":1583.6499999999999,"d":"1583.65"},{"v":1560.0999999999997,"d":"1560.10"},{"v":1635.5999999999997,"d":"1635.60"},{"v":1659.1499999999999,"d":"1659.15"},{"v":1673.3499999999997,"d":"1673.35"},1644.95,1607.2,0.361]
[11,"AUBANK",636.85,629.65,{"v":614.4,"d":"614.40"},591.95,{"v":576.7,"d":"576.70"},{"v":652.0999999999999,"d":"652.10"},{"v":667.3499999999999,"d":"667.35"},{"v":689.7999999999998,"d":"689.80"},644.9,607.2,22.00016]
[12,"ADANIENT",159.35,{"v":157.61666666666667,"d":"157.62"},{"v":153.73333333333335,"d":"153.73"},{"v":148.11666666666667,"d":"148.12"},{"v":144.23333333333335,"d":"144.23"},{"v":163.23333333333335,"d":"163.23"},{"v":167.11666666666667,"d":"167.12"},{"v":172.73333333333335,"d":"172.73"},161.5,152,53.35334]
[13,"ADANIPORTS",361.1,{"v":366.5833333333333,"d":"366.58"},{"v":353.66666666666663,"d":"353.67"},{"v":346.2333333333333,"d":"346.23"},{"v":333.3166666666666,"d":"333.32"},{"v":374.01666666666665,"d":"374.02"},{"v":386.9333333333333,"d":"386.93"},{"v":394.3666666666667,"d":"394.37"},379.5,359.15,109.09545]
[14,"ADANIPOWER",50.35,{"v":50.98333333333333,"d":"50.98"},{"v":49.36666666666665,"d":"49.37"},{"v":48.383333333333326,"d":"48.38"},{"v":46.76666666666665,"d":"46.77"},{"v":51.966666666666654,"d":"51.97"},{"v":53.58333333333333,"d":"53.58"},{"v":54.566666666666656,"d":"54.57"},52.6,50,108.31915]
[15,"ABFRL",205,{"v":204.6,"d":"204.60"},{"v":201.5,"d":"201.50"},{"v":198,"d":"198.00"},{"v":194.9,"d":"194.90"},{"v":208.1,"d":"208.10"},{"v":211.19999999999996,"d":"211.20"},{"v":214.7,"d":"214.70"},207.7,201.1,16.49809]
[16,"AJANTPHARM",1132.45,{"v":1140.8500000000001,"d":"1140.85"},{"v":1116.6000000000004,"d":"1116.60"},{"v":1100.7500000000002,"d":"1100.75"},{"v":1076.5000000000005,"d":"1076.50"},{"v":1156.7000000000003,"d":"1156.70"},{"v":1180.9499999999998,"d":"1180.95"},{"v":1196.8000000000002,"d":"1196.80"},1165.1,1125,3.41783]
[17,"ALKEM",1852.35,{"v":1858.8166666666666,"d":"1858.82"},{"v":1843.6333333333332,"d":"1843.63"},{"v":1834.9166666666665,"d":"1834.92"},{"v":1819.7333333333331,"d":"1819.73"},{"v":1867.5333333333333,"d":"1867.53"},{"v":1882.7166666666667,"d":"1882.72"},{"v":1891.4333333333334,"d":"1891.43"},1874,1850.1,0.31556]
[18,"AMARAJABAT",743.25,{"v":743.4,"d":"743.40"},{"v":736.8499999999999,"d":"736.85"},{"v":730.4499999999999,"d":"730.45"},{"v":723.8999999999999,"d":"723.90"},{"v":749.8,"d":"749.80"},{"v":756.3499999999999,"d":"756.35"},762.75,749.95,737,5.38998]
[19,"AMBUJACEM",220.7,{"v":222.0666666666667,"d":"222.07"},{"v":217.9333333333334,"d":"217.93"},{"v":215.1666666666667,"d":"215.17"},{"v":211.03333333333342,"d":"211.03"},{"v":224.83333333333337,"d":"224.83"},{"v":228.96666666666664,"d":"228.97"},{"v":231.73333333333335,"d":"231.73"},226.2,219.3,16.77202]
[20,"APOLLOHOSP",1252.4,{"v":1259.966666666667,"d":"1259.97"},{"v":1236.4833333333338,"d":"1236.48"},{"v":1220.5666666666668,"d":"1220.57"},{"v":1197.0833333333337,"d":"1197.08"},{"v":1275.883333333334,"d":"1275.88"},{"v":1299.366666666667,"d":"1299.37"},{"v":1315.283333333334,"d":"1315.28"},1283.45,1244.05,4.50623]
[21,"APOLLOTYRE",233.4,{"v":236.16666666666666,"d":"236.17"},{"v":229.33333333333331,"d":"229.33"},{"v":225.26666666666665,"d":"225.27"},{"v":218.4333333333333,"d":"218.43"},{"v":240.23333333333332,"d":"240.23"},{"v":247.06666666666663,"d":"247.07"},{"v":251.13333333333333,"d":"251.13"},243,232.1,39.65309]
[22,"ARVIND",98.6,{"v":99.06666666666666,"d":"99.07"},{"v":97.63333333333333,"d":"97.63"},{"v":96.66666666666666,"d":"96.67"},{"v":95.23333333333332,"d":"95.23"},{"v":100.03333333333333,"d":"100.03"},{"v":101.46666666666667,"d":"101.47"},{"v":102.43333333333334,"d":"102.43"},100.5,98.1,33.37926]
[23,"ASHOKLEY",105.35,{"v":105.3,"d":"105.30"},{"v":103.6,"d":"103.60"},101.85,{"v":100.14999999999999,"d":"100.15"},107.05,{"v":108.75000000000001,"d":"108.75"},{"v":110.5,"d":"110.50"},107,103.55,190.03345]
[24,"ASIANPAINT",1388.2,{"v":1401.466666666667,"d":"1401.47"},{"v":1369.0333333333338,"d":"1369.03"},{"v":1349.8666666666668,"d":"1349.87"},{"v":1317.4333333333336,"d":"1317.43"},{"v":1420.633333333334,"d":"1420.63"},{"v":1453.0666666666668,"d":"1453.07"},{"v":1472.233333333334,"d":"1472.23"},1433.9,1382.3,20.98064]
[25,"AUROPHARMA",720.65,{"v":722.4333333333334,"d":"722.43"},{"v":712.3666666666668,"d":"712.37"},{"v":704.0833333333334,"d":"704.08"},{"v":694.0166666666668,"d":"694.02"},{"v":730.7166666666668,"d":"730.72"},{"v":740.7833333333334,"d":"740.78"},{"v":749.0666666666668,"d":"749.07"},732.5,714.15,24.9534]
[26,"DMART",1648.1,1634.95,1613.15,{"v":1578.2,"d":"1578.20"},{"v":1556.4,"d":"1556.40"},{"v":1669.9,"d":"1669.90"},{"v":1691.6999999999998,"d":"1691.70"},1726.65,1656.75,1600,29.68587]
[27,"AXISBANK",620.85,{"v":625.1166666666667,"d":"625.12"},{"v":612.3833333333333,"d":"612.38"},{"v":603.9166666666666,"d":"603.92"},{"v":591.1833333333333,"d":"591.18"},{"v":633.5833333333334,"d":"633.58"},{"v":646.3166666666667,"d":"646.32"},{"v":654.7833333333334,"d":"654.78"},637.85,616.65,107.15457]
[28,"BAJAJ-AUTO",2808.45,2838.15,{"v":2771.3,"d":"2771.30"},2734.15,{"v":2667.3,"d":"2667.30"},{"v":2875.3,"d":"2875.30"},{"v":2942.1499999999996,"d":"2942.15"},{"v":2979.3,"d":"2979.30"},2905,2801,3.86367]
[29,"BAJFINANCE",2591.25,{"v":2582.6166666666663,"d":"2582.62"},{"v":2541.3333333333326,"d":"2541.33"},{"v":2491.416666666666,"d":"2491.42"},{"v":2450.1333333333323,"d":"2450.13"},{"v":2632.533333333333,"d":"2632.53"},{"v":2673.8166666666666,"d":"2673.82"},{"v":2723.733333333333,"d":"2723.73"},2623.9,2532.7,30.42464]
[30,"BAJAJFINSV",6360.1,{"v":6385.400000000001,"d":"6385.40"},{"v":6270.800000000001,"d":"6270.80"},{"v":6181.500000000001,"d":"6181.50"},{"v":6066.9000000000015,"d":"6066.90"},{"v":6474.700000000001,"d":"6474.70"},{"v":6589.300000000001,"d":"6589.30"},{"v":6678.6,"d":"6678.60"},6500,6296.1,3.09851]
[31,"BALKRISIND",928.8,{"v":936.6166666666667,"d":"936.62"},{"v":917.2333333333333,"d":"917.23"},{"v":905.6666666666666,"d":"905.67"},{"v":886.2833333333333,"d":"886.28"},{"v":948.1833333333334,"d":"948.18"},{"v":967.5666666666668,"d":"967.57"},{"v":979.1333333333334,"d":"979.13"},956,925.05,6.95768]
[32,"BANKBARODA",115.1,115.25,{"v":114.1,"d":"114.10"},{"v":113.1,"d":"113.10"},{"v":111.94999999999999,"d":"111.95"},116.25,{"v":117.4,"d":"117.40"},{"v":118.4,"d":"118.40"},116.4,114.25,133.16969]
[33,"BANKINDIA",97.9,{"v":97.51666666666667,"d":"97.52"},{"v":95.78333333333333,"d":"95.78"},{"v":93.66666666666667,"d":"93.67"},{"v":91.93333333333334,"d":"91.93"},{"v":99.63333333333333,"d":"99.63"},{"v":101.36666666666665,"d":"101.37"},{"v":103.48333333333332,"d":"103.48"},99.25,95.4,131.58696]
[34,"BATAINDIA",1118.7,{"v":1119.9666666666665,"d":"1119.97"},{"v":1100.933333333333,"d":"1100.93"},{"v":1083.1666666666665,"d":"1083.17"},{"v":1064.133333333333,"d":"1064.13"},{"v":1137.733333333333,"d":"1137.73"},{"v":1156.7666666666662,"d":"1156.77"},{"v":1174.5333333333328,"d":"1174.53"},1139,1102.2,18.0217]
[35,"BERGEPAINT",330.65,{"v":334,"d":"334.00"},326.25,321.85,{"v":314.1,"d":"314.10"},{"v":338.4,"d":"338.40"},346.15,{"v":350.54999999999995,"d":"350.55"},341.75,329.6,4.44971]
[36,"BEL",88.4,{"v":90.39999999999999,"d":"90.40"},{"v":85.99999999999999,"d":"86.00"},{"v":83.6,"d":"83.60"},{"v":79.19999999999999,"d":"79.20"},{"v":92.79999999999998,"d":"92.80"},{"v":97.19999999999999,"d":"97.20"},{"v":99.59999999999998,"d":"99.60"},94.8,88,377.835]
[37,"BHARATFIN",999,{"v":1008.7333333333332,"d":"1008.73"},{"v":985.4666666666665,"d":"985.47"},{"v":971.9333333333333,"d":"971.93"},{"v":948.6666666666665,"d":"948.67"},{"v":1022.2666666666664,"d":"1022.27"},{"v":1045.533333333333,"d":"1045.53"},{"v":1059.0666666666664,"d":"1059.07"},1032,995.2,5.26432]
[38,"BHARATFORG",501.55,{"v":509.18333333333334,"d":"509.18"},{"v":492.3666666666667,"d":"492.37"},{"v":483.18333333333334,"d":"483.18"},{"v":466.3666666666667,"d":"466.37"},{"v":518.3666666666667,"d":"518.37"},{"v":535.1833333333334,"d":"535.18"},{"v":544.3666666666667,"d":"544.37"},526,500,18.69274]
[39,"BHEL",69.85,{"v":70.38333333333334,"d":"70.38"},{"v":68.86666666666667,"d":"68.87"},{"v":67.88333333333334,"d":"67.88"},{"v":66.36666666666667,"d":"66.37"},{"v":71.36666666666667,"d":"71.37"},{"v":72.88333333333335,"d":"72.88"},{"v":73.86666666666667,"d":"73.87"},71.9,69.4,158.51379]
[40,"BPCL",374.65,372.95,{"v":369.79999999999995,"d":"369.80"},364.95,{"v":361.79999999999995,"d":"361.80"},{"v":377.79999999999995,"d":"377.80"},{"v":380.94999999999993,"d":"380.95"},{"v":385.79999999999995,"d":"385.80"},376.1,368.1,52.32821]
[41,"BHARTIARTL",307.9,312.75,300.75,{"v":293.6,"d":"293.60"},{"v":281.6,"d":"281.60"},{"v":319.9,"d":"319.90"},{"v":331.9,"d":"331.90"},{"v":339.04999999999995,"d":"339.05"},324.75,305.6,111.43116]
[42,"INFRATEL",259.85,{"v":257.43333333333334,"d":"257.43"},{"v":249.86666666666667,"d":"249.87"},{"v":239.88333333333333,"d":"239.88"},{"v":232.31666666666666,"d":"232.32"},{"v":267.4166666666667,"d":"267.42"},{"v":274.9833333333334,"d":"274.98"},{"v":284.9666666666667,"d":"284.97"},265,247.45,65.08796]
[43,"BIOCON",620.9,{"v":627.2,"d":"627.20"},{"v":611.4000000000001,"d":"611.40"},{"v":601.9000000000001,"d":"601.90"},{"v":586.1000000000001,"d":"586.10"},{"v":636.7,"d":"636.70"},{"v":652.5,"d":"652.50"},{"v":662,"d":"662.00"},643,617.7,14.50234]
[44,"BOSCHLTD",19898.2,{"v":19790.466666666664,"d":"19790.47"},{"v":19590.933333333327,"d":"19590.93"},{"v":19283.666666666664,"d":"19283.67"},{"v":19084.133333333328,"d":"19084.13"},{"v":20097.733333333326,"d":"20097.73"},{"v":20297.26666666666,"d":"20297.27"},{"v":20604.533333333326,"d":"20604.53"},19990,19483.2,0.31018]
[45,"BRITANNIA",3119.8,{"v":3142.2999999999997,"d":"3142.30"},{"v":3084.5999999999995,"d":"3084.60"},{"v":3049.3999999999996,"d":"3049.40"},{"v":2991.6999999999994,"d":"2991.70"},{"v":3177.4999999999995,"d":"3177.50"},{"v":3235.1999999999994,"d":"3235.20"},{"v":3270.3999999999996,"d":"3270.40"},3200,3107.1,3.59201]
[46,"CRISIL",1604.3,{"v":1609.1166666666668,"d":"1609.12"},{"v":1588.2833333333335,"d":"1588.28"},{"v":1572.2666666666667,"d":"1572.27"},{"v":1551.4333333333334,"d":"1551.43"},{"v":1625.1333333333337,"d":"1625.13"},{"v":1645.9666666666667,"d":"1645.97"},{"v":1661.9833333333338,"d":"1661.98"},1629.95,1593.1,0.0261]
[47,"CADILAHC",341.9,{"v":343.31666666666666,"d":"343.32"},{"v":338.7833333333333,"d":"338.78"},{"v":335.66666666666663,"d":"335.67"},{"v":331.13333333333327,"d":"331.13"},{"v":346.43333333333334,"d":"346.43"},{"v":350.96666666666675,"d":"350.97"},{"v":354.08333333333337,"d":"354.08"},347.85,340.2,7.19385]
[48,"CANBK",265.5,{"v":267.2,"d":"267.20"},262.15,{"v":258.8,"d":"258.80"},253.75,{"v":270.54999999999995,"d":"270.55"},{"v":275.6,"d":"275.60"},{"v":278.94999999999993,"d":"278.95"},272.25,263.85,45.09612]
[49,"CASTROLIND",152.8,{"v":153.91666666666669,"d":"153.92"},{"v":151.18333333333337,"d":"151.18"},{"v":149.5666666666667,"d":"149.57"},{"v":146.83333333333337,"d":"146.83"},{"v":155.53333333333336,"d":"155.53"},{"v":158.2666666666667,"d":"158.27"},{"v":159.88333333333335,"d":"159.88"},156.65,152.3,7.56301]
[50,"CENTRALBK",35.65,{"v":35.416666666666664,"d":"35.42"},{"v":34.93333333333333,"d":"34.93"},{"v":34.21666666666667,"d":"34.22"},{"v":33.733333333333334,"d":"33.73"},{"v":36.133333333333326,"d":"36.13"},{"v":36.61666666666666,"d":"36.62"},{"v":37.33333333333332,"d":"37.33"},35.9,34.7,14.45209]
[51,"CENTURYTEX",913.15,{"v":923.4,"d":"923.40"},{"v":893.9499999999999,"d":"893.95"},874.75,{"v":845.3,"d":"845.30"},{"v":942.5999999999999,"d":"942.60"},972.05,{"v":991.2499999999999,"d":"991.25"},952.85,904.2,6.30706]
[52,"CHOLAFIN",1223.05,{"v":1238.7833333333333,"d":"1238.78"},{"v":1202.8666666666666,"d":"1202.87"},{"v":1182.6833333333332,"d":"1182.68"},{"v":1146.7666666666664,"d":"1146.77"},{"v":1258.9666666666667,"d":"1258.97"},{"v":1294.8833333333337,"d":"1294.88"},{"v":1315.0666666666668,"d":"1315.07"},1274.7,1218.6,2.7911]
[53,"CIPLA",516.65,{"v":518.3,"d":"518.30"},{"v":512.6499999999999,"d":"512.65"},{"v":508.64999999999986,"d":"508.65"},{"v":502.9999999999998,"d":"503.00"},{"v":522.3,"d":"522.30"},527.95,531.95,523.95,514.3,17.5871]
[54,"COALINDIA",252.75,{"v":251.08333333333334,"d":"251.08"},{"v":248.8166666666667,"d":"248.82"},{"v":244.88333333333335,"d":"244.88"},{"v":242.6166666666667,"d":"242.62"},{"v":255.01666666666668,"d":"255.02"},{"v":257.2833333333333,"d":"257.28"},{"v":261.2166666666667,"d":"261.22"},253.35,247.15,128.02364]
[55,"COLPAL",1327.05,{"v":1328.9833333333333,"d":"1328.98"},{"v":1318.1666666666667,"d":"1318.17"},{"v":1309.2833333333333,"d":"1309.28"},{"v":1298.4666666666667,"d":"1298.47"},{"v":1337.8666666666668,"d":"1337.87"},{"v":1348.6833333333334,"d":"1348.68"},{"v":1357.5666666666668,"d":"1357.57"},1339.8,1320.1,4.48]
[56,"CONCOR",656.6,{"v":659.9833333333332,"d":"659.98"},{"v":649.9666666666665,"d":"649.97"},{"v":643.3333333333333,"d":"643.33"},{"v":633.3166666666665,"d":"633.32"},{"v":666.6166666666664,"d":"666.62"},{"v":676.6333333333331,"d":"676.63"},{"v":683.2666666666664,"d":"683.27"},670,653.35,5.19077]
[57,"COROMANDEL",445.8,{"v":446.18333333333334,"d":"446.18"},{"v":443.3666666666667,"d":"443.37"},{"v":440.93333333333334,"d":"440.93"},{"v":438.1166666666667,"d":"438.12"},{"v":448.6166666666667,"d":"448.62"},{"v":451.4333333333334,"d":"451.43"},{"v":453.8666666666667,"d":"453.87"},449,443.75,0.84096]
[58,"CROMPTON",223.1,{"v":224.58333333333334,"d":"224.58"},{"v":220.16666666666669,"d":"220.17"},{"v":217.23333333333335,"d":"217.23"},{"v":212.8166666666667,"d":"212.82"},{"v":227.51666666666668,"d":"227.52"},{"v":231.93333333333337,"d":"231.93"},{"v":234.86666666666667,"d":"234.87"},229,221.65,2.37475]
[59,"CUMMINSIND",790.95,{"v":804.6666666666666,"d":"804.67"},{"v":772.3333333333333,"d":"772.33"},{"v":753.7166666666666,"d":"753.72"},{"v":721.3833333333332,"d":"721.38"},{"v":823.2833333333333,"d":"823.28"},{"v":855.6166666666666,"d":"855.62"},{"v":874.2333333333333,"d":"874.23"},837,786.05,4.79435]
[60,"DLF",187.1,{"v":188.01666666666665,"d":"188.02"},{"v":184.2333333333333,"d":"184.23"},{"v":181.36666666666665,"d":"181.37"},{"v":177.5833333333333,"d":"177.58"},{"v":190.8833333333333,"d":"190.88"},{"v":194.66666666666666,"d":"194.67"},{"v":197.5333333333333,"d":"197.53"},191.8,185.15,82.2356]
[61,"DABUR",437.75,{"v":440.15000000000003,"d":"440.15"},{"v":431.80000000000007,"d":"431.80"},425.85,{"v":417.50000000000006,"d":"417.50"},{"v":446.1000000000001,"d":"446.10"},{"v":454.4500000000001,"d":"454.45"},{"v":460.4000000000001,"d":"460.40"},448.5,434.2,21.30122]
[62,"DHFL",240.65,{"v":239.5666666666667,"d":"239.57"},{"v":233.4333333333334,"d":"233.43"},{"v":226.2166666666667,"d":"226.22"},{"v":220.0833333333334,"d":"220.08"},{"v":246.7833333333334,"d":"246.78"},{"v":252.91666666666666,"d":"252.92"},{"v":260.1333333333334,"d":"260.13"},245.7,232.35,204.83987]
[63,"DISHTV",38.75,{"v":39.016666666666666,"d":"39.02"},{"v":38.233333333333334,"d":"38.23"},{"v":37.71666666666667,"d":"37.72"},{"v":36.93333333333334,"d":"36.93"},{"v":39.53333333333333,"d":"39.53"},{"v":40.31666666666666,"d":"40.32"},{"v":40.83333333333333,"d":"40.83"},39.8,38.5,43.87274]
[64,"DIVISLAB",1474.8,{"v":1488,"d":"1488.00"},{"v":1457,"d":"1457.00"},{"v":1439.2,"d":"1439.20"},{"v":1408.2,"d":"1408.20"},{"v":1505.8,"d":"1505.80"},{"v":1536.8,"d":"1536.80"},{"v":1554.6,"d":"1554.60"},1519,1470.2,5.52808]
[65,"LALPATHLAB",955.1,956.15,{"v":943.3,"d":"943.30"},{"v":931.5,"d":"931.50"},918.65,{"v":967.9499999999999,"d":"967.95"},{"v":980.8000000000001,"d":"980.80"},{"v":992.5999999999999,"d":"992.60"},969,944.35,0.55238]
[66,"DRREDDY",2608.05,{"v":2600.816666666667,"d":"2600.82"},{"v":2585.333333333334,"d":"2585.33"},{"v":2562.616666666667,"d":"2562.62"},{"v":2547.1333333333337,"d":"2547.13"},{"v":2623.533333333334,"d":"2623.53"},{"v":2639.016666666667,"d":"2639.02"},{"v":2661.7333333333345,"d":"2661.73"},2616.3,2578.1,7.47959]
[67,"EDELWEISS",191.1,{"v":193.04999999999998,"d":"193.05"},{"v":185.19999999999996,"d":"185.20"},{"v":179.29999999999998,"d":"179.30"},{"v":171.44999999999996,"d":"171.45"},{"v":198.94999999999996,"d":"198.95"},{"v":206.79999999999998,"d":"206.80"},{"v":212.69999999999996,"d":"212.70"},200.9,187.15,22.87045]
[68,"EICHERMOT",23597.6,{"v":23732.899999999998,"d":"23732.90"},{"v":23275.799999999996,"d":"23275.80"},{"v":22953.999999999996,"d":"22954.00"},{"v":22496.899999999994,"d":"22496.90"},{"v":24054.699999999997,"d":"24054.70"},{"v":24511.799999999996,"d":"24511.80"},{"v":24833.6,"d":"24833.60"},24190,23411.1,0.57989]
[69,"EMAMILTD",412.35,{"v":417.8,"d":"417.80"},402.75,393.15,{"v":378.09999999999997,"d":"378.10"},{"v":427.40000000000003,"d":"427.40"},{"v":442.4500000000001,"d":"442.45"},{"v":452.05000000000007,"d":"452.05"},432.85,408.2,3.9233]
[70,"ENDURANCE",1180.6,{"v":1172.3666666666666,"d":"1172.37"},{"v":1160.083333333333,"d":"1160.08"},{"v":1139.5666666666664,"d":"1139.57"},{"v":1127.2833333333328,"d":"1127.28"},{"v":1192.8833333333332,"d":"1192.88"},{"v":1205.1666666666665,"d":"1205.17"},{"v":1225.6833333333334,"d":"1225.68"},1184.65,1151.85,0.13016]
[71,"ENGINERSIN",123.75,{"v":123.86666666666667,"d":"123.87"},{"v":122.03333333333335,"d":"122.03"},{"v":120.31666666666668,"d":"120.32"},{"v":118.48333333333335,"d":"118.48"},{"v":125.58333333333334,"d":"125.58"},{"v":127.41666666666666,"d":"127.42"},{"v":129.13333333333333,"d":"129.13"},125.7,122.15,15.05032]
[72,"EXIDEIND",263.5,{"v":265.5333333333333,"d":"265.53"},{"v":260.41666666666663,"d":"260.42"},{"v":257.3333333333333,"d":"257.33"},{"v":252.21666666666664,"d":"252.22"},{"v":268.6166666666666,"d":"268.62"},{"v":273.7333333333333,"d":"273.73"},{"v":276.8166666666666,"d":"276.82"},270.65,262.45,12.84285]
[73,"FEDERALBNK",92.5,{"v":93.43333333333334,"d":"93.43"},{"v":90.86666666666667,"d":"90.87"},{"v":89.23333333333333,"d":"89.23"},{"v":86.66666666666667,"d":"86.67"},{"v":95.06666666666668,"d":"95.07"},{"v":97.63333333333334,"d":"97.63"},{"v":99.26666666666668,"d":"99.27"},96,91.8,155.6577]
[74,"GAIL",345.05,{"v":347.7833333333333,"d":"347.78"},{"v":341.3666666666666,"d":"341.37"},{"v":337.68333333333334,"d":"337.68"},{"v":331.26666666666665,"d":"331.27"},{"v":351.4666666666666,"d":"351.47"},{"v":357.8833333333333,"d":"357.88"},{"v":361.56666666666655,"d":"361.57"},354.2,344.1,40.50832]
[75,"GMRINFRA",15.9,{"v":16.133333333333333,"d":"16.13"},{"v":15.616666666666667,"d":"15.62"},{"v":15.333333333333334,"d":"15.33"},{"v":14.816666666666668,"d":"14.82"},{"v":16.416666666666664,"d":"16.42"},{"v":16.93333333333333,"d":"16.93"},{"v":17.216666666666665,"d":"17.22"},16.65,15.85,121.9279]
[76,"GSKCONS",7640.4,{"v":7696,"d":"7696.00"},{"v":7557,"d":"7557.00"},{"v":7473.6,"d":"7473.60"},{"v":7334.6,"d":"7334.60"},{"v":7779.4,"d":"7779.40"},{"v":7918.4,"d":"7918.40"},{"v":8001.799999999999,"d":"8001.80"},7835,7612.6,0.10061]
[77,"GLAXO",1445.4,{"v":1438.8,"d":"1438.80"},{"v":1403.6,"d":"1403.60"},{"v":1361.8,"d":"1361.80"},{"v":1326.6,"d":"1326.60"},{"v":1480.6,"d":"1480.60"},{"v":1515.8000000000002,"d":"1515.80"},{"v":1557.6,"d":"1557.60"},1474,1397,0.20571]
[78,"GLENMARK",672.2,{"v":678.8333333333334,"d":"678.83"},{"v":662.9666666666667,"d":"662.97"},{"v":653.7333333333333,"d":"653.73"},{"v":637.8666666666667,"d":"637.87"},{"v":688.0666666666667,"d":"688.07"},{"v":703.9333333333333,"d":"703.93"},{"v":713.1666666666667,"d":"713.17"},694.7,669.6,11.19618]
[79,"GODREJCP",802.5,{"v":809.5666666666666,"d":"809.57"},{"v":791.4333333333332,"d":"791.43"},{"v":780.3666666666666,"d":"780.37"},{"v":762.2333333333331,"d":"762.23"},{"v":820.6333333333332,"d":"820.63"},{"v":838.7666666666667,"d":"838.77"},{"v":849.8333333333333,"d":"849.83"},827.7,798.5,8.73245]
[80,"GODREJIND",522.8,{"v":529.7666666666667,"d":"529.77"},{"v":513.0333333333333,"d":"513.03"},{"v":503.26666666666665,"d":"503.27"},{"v":486.5333333333333,"d":"486.53"},{"v":539.5333333333333,"d":"539.53"},{"v":556.2666666666667,"d":"556.27"},{"v":566.0333333333333,"d":"566.03"},546.5,520,3.70629]
[81,"GRUH",330.05,{"v":327.90000000000003,"d":"327.90"},{"v":320.4000000000001,"d":"320.40"},{"v":310.75000000000006,"d":"310.75"},{"v":303.2500000000001,"d":"303.25"},{"v":337.55000000000007,"d":"337.55"},{"v":345.04999999999995,"d":"345.05"},{"v":354.70000000000005,"d":"354.70"},335.4,318.25,19.12931]
[82,"GPPL",102.6,102.45,{"v":100.2,"d":"100.20"},{"v":97.8,"d":"97.80"},95.55,{"v":104.85000000000001,"d":"104.85"},{"v":107.10000000000001,"d":"107.10"},{"v":109.50000000000001,"d":"109.50"},104.7,100.05,0.76861]
[83,"GSPL",177.7,{"v":177.63333333333333,"d":"177.63"},{"v":175.56666666666666,"d":"175.57"},{"v":173.43333333333334,"d":"173.43"},{"v":171.36666666666667,"d":"171.37"},{"v":179.76666666666665,"d":"179.77"},{"v":181.83333333333331,"d":"181.83"},{"v":183.96666666666664,"d":"183.97"},179.7,175.5,5.97952]
[84,"HCLTECH",954.45,{"v":954.4833333333332,"d":"954.48"},{"v":944.9666666666665,"d":"944.97"},{"v":935.4833333333332,"d":"935.48"},{"v":925.9666666666665,"d":"925.97"},{"v":963.9666666666665,"d":"963.97"},{"v":973.4833333333331,"d":"973.48"},{"v":982.9666666666665,"d":"982.97"},964,945,52.19625]
[85,"HDFCBANK",2111.15,{"v":2123.1,"d":"2123.10"},{"v":2097.1,"d":"2097.10"},2083.05,2057.05,{"v":2137.1499999999996,"d":"2137.15"},{"v":2163.1499999999996,"d":"2163.15"},{"v":2177.1999999999994,"d":"2177.20"},2149.1,2109.05,25.55077]
[86,"HAVELLS",691.5,{"v":699.1333333333333,"d":"699.13"},{"v":681.7666666666667,"d":"681.77"},{"v":672.0333333333333,"d":"672.03"},{"v":654.6666666666666,"d":"654.67"},{"v":708.8666666666667,"d":"708.87"},{"v":726.2333333333332,"d":"726.23"},{"v":735.9666666666667,"d":"735.97"},716.5,689.4,16.14901]
[87,"HEROMOTOCO",3324.15,{"v":3334.883333333333,"d":"3334.88"},{"v":3300.7666666666664,"d":"3300.77"},{"v":3277.383333333333,"d":"3277.38"},{"v":3243.2666666666664,"d":"3243.27"},{"v":3358.2666666666664,"d":"3358.27"},{"v":3392.383333333333,"d":"3392.38"},{"v":3415.7666666666664,"d":"3415.77"},3369,3311.5,5.25895]
[88,"HEXAWARE",314.75,{"v":317.26666666666665,"d":"317.27"},{"v":310.0333333333333,"d":"310.03"},{"v":305.31666666666666,"d":"305.32"},{"v":298.0833333333333,"d":"298.08"},{"v":321.9833333333333,"d":"321.98"},{"v":329.21666666666664,"d":"329.22"},{"v":333.9333333333333,"d":"333.93"},324.5,312.55,11.78934]
[89,"HINDALCO",224,{"v":224.41666666666666,"d":"224.42"},{"v":221.38333333333333,"d":"221.38"},{"v":218.76666666666668,"d":"218.77"},{"v":215.73333333333335,"d":"215.73"},{"v":227.0333333333333,"d":"227.03"},{"v":230.06666666666666,"d":"230.07"},{"v":232.68333333333328,"d":"232.68"},227.45,221.8,69.33691]
[90,"HINDPETRO",250.05,{"v":248.20000000000002,"d":"248.20"},{"v":244.35000000000002,"d":"244.35"},238.65,{"v":234.8,"d":"234.80"},{"v":253.90000000000003,"d":"253.90"},257.75,{"v":263.45000000000005,"d":"263.45"},252.05,242.5,132.08463]
[91,"HINDUNILVR",1803.5,{"v":1815.3666666666668,"d":"1815.37"},{"v":1788.1333333333337,"d":"1788.13"},{"v":1772.7666666666669,"d":"1772.77"},{"v":1745.5333333333338,"d":"1745.53"},{"v":1830.7333333333336,"d":"1830.73"},{"v":1857.9666666666667,"d":"1857.97"},{"v":1873.3333333333335,"d":"1873.33"},1842.6,1800,14.39522]
[92,"HINDZINC",274.3,{"v":276.01666666666665,"d":"276.02"},{"v":271.5333333333333,"d":"271.53"},{"v":268.76666666666665,"d":"268.77"},{"v":264.2833333333333,"d":"264.28"},{"v":278.7833333333333,"d":"278.78"},{"v":283.26666666666665,"d":"283.27"},{"v":286.0333333333333,"d":"286.03"},280.5,273.25,4.07678]
[93,"HUDCO",44.1,{"v":44.383333333333326,"d":"44.38"},{"v":43.51666666666665,"d":"43.52"},{"v":42.93333333333332,"d":"42.93"},{"v":42.06666666666665,"d":"42.07"},{"v":44.966666666666654,"d":"44.97"},{"v":45.83333333333333,"d":"45.83"},{"v":46.41666666666666,"d":"46.42"},45.25,43.8,6.68234]
[94,"HDFC",1948.6,{"v":1952.7333333333333,"d":"1952.73"},{"v":1925.8666666666668,"d":"1925.87"},{"v":1903.1333333333334,"d":"1903.13"},{"v":1876.2666666666669,"d":"1876.27"},{"v":1975.4666666666667,"d":"1975.47"},{"v":2002.333333333333,"d":"2002.33"},{"v":2025.0666666666666,"d":"2025.07"},1979.6,1930,40.16548]
[95,"ITC",276.75,{"v":278.93333333333334,"d":"278.93"},{"v":273.8666666666667,"d":"273.87"},{"v":270.98333333333335,"d":"270.98"},{"v":265.9166666666667,"d":"265.92"},{"v":281.81666666666666,"d":"281.82"},{"v":286.8833333333334,"d":"286.88"},{"v":289.76666666666665,"d":"289.77"},284,276.05,68.16618]
[96,"ICICIBANK",354.2,{"v":356.56666666666666,"d":"356.57"},{"v":349.6333333333333,"d":"349.63"},{"v":345.06666666666666,"d":"345.07"},{"v":338.1333333333333,"d":"338.13"},{"v":361.1333333333333,"d":"361.13"},{"v":368.0666666666666,"d":"368.07"},{"v":372.6333333333333,"d":"372.63"},363.5,352,135.55416]
[97,"ICICIPRULI",326.85,{"v":325.09999999999997,"d":"325.10"},{"v":320.79999999999995,"d":"320.80"},314.75,310.45,{"v":331.1499999999999,"d":"331.15"},335.45,{"v":341.4999999999999,"d":"341.50"},329.4,319.05,16.8365]
[98,"IDBI",61.85,{"v":61.71666666666667,"d":"61.72"},{"v":61.333333333333336,"d":"61.33"},{"v":60.81666666666667,"d":"60.82"},{"v":60.43333333333334,"d":"60.43"},{"v":62.233333333333334,"d":"62.23"},{"v":62.61666666666666,"d":"62.62"},{"v":63.13333333333333,"d":"63.13"},62.1,61.2,132.46361]
[99,"IDFCBANK",43.15,{"v":43.51666666666666,"d":"43.52"},{"v":42.48333333333332,"d":"42.48"},{"v":41.81666666666666,"d":"41.82"},{"v":40.783333333333324,"d":"40.78"},{"v":44.183333333333316,"d":"44.18"},{"v":45.21666666666666,"d":"45.22"},{"v":45.88333333333331,"d":"45.88"},44.55,42.85,206.61011]
[100,"IDFC",42.9,43.35,{"v":42.2,"d":"42.20"},{"v":41.5,"d":"41.50"},40.35,{"v":44.050000000000004,"d":"44.05"},{"v":45.199999999999996,"d":"45.20"},{"v":45.900000000000006,"d":"45.90"},44.5,42.65,45.09452]
[101,"IRB",168.3,{"v":166.78333333333333,"d":"166.78"},{"v":164.06666666666666,"d":"164.07"},{"v":159.83333333333334,"d":"159.83"},{"v":157.11666666666667,"d":"157.12"},{"v":171.01666666666665,"d":"171.02"},{"v":173.7333333333333,"d":"173.73"},{"v":177.96666666666664,"d":"177.97"},169.5,162.55,35.22707]
[102,"IDEA",38.3,{"v":38.21666666666667,"d":"38.22"},{"v":37.583333333333336,"d":"37.58"},{"v":36.86666666666667,"d":"36.87"},{"v":36.233333333333334,"d":"36.23"},{"v":38.93333333333334,"d":"38.93"},{"v":39.56666666666666,"d":"39.57"},{"v":40.28333333333334,"d":"40.28"},38.85,37.5,355.86823]
[103,"IBULHSGFIN",816.85,{"v":829.7833333333333,"d":"829.78"},{"v":794.6666666666666,"d":"794.67"},{"v":772.4833333333333,"d":"772.48"},{"v":737.3666666666667,"d":"737.37"},{"v":851.9666666666666,"d":"851.97"},{"v":887.0833333333334,"d":"887.08"},{"v":909.2666666666665,"d":"909.27"},864.9,807.6,134.18629]
[104,"INDIANB",239.4,{"v":242.41666666666666,"d":"242.42"},{"v":235.33333333333331,"d":"235.33"},{"v":231.26666666666665,"d":"231.27"},{"v":224.1833333333333,"d":"224.18"},{"v":246.48333333333332,"d":"246.48"},{"v":253.56666666666663,"d":"253.57"},{"v":257.6333333333333,"d":"257.63"},249.5,238.35,15.42013]
[105,"INDHOTEL",146.8,{"v":147.13333333333333,"d":"147.13"},{"v":145.16666666666666,"d":"145.17"},{"v":143.53333333333333,"d":"143.53"},{"v":141.56666666666666,"d":"141.57"},{"v":148.76666666666665,"d":"148.77"},{"v":150.73333333333335,"d":"150.73"},{"v":152.36666666666665,"d":"152.37"},149.1,145.5,6.02717]
[106,"IOC",139.75,{"v":140.54999999999998,"d":"140.55"},{"v":138.29999999999995,"d":"138.30"},{"v":136.84999999999997,"d":"136.85"},{"v":134.59999999999994,"d":"134.60"},{"v":141.99999999999997,"d":"142.00"},{"v":144.25000000000003,"d":"144.25"},{"v":145.7,"d":"145.70"},142.8,139.1,346.80959]
[107,"IGL",260.4,262.75,{"v":257.1,"d":"257.10"},{"v":253.8,"d":"253.80"},{"v":248.15000000000003,"d":"248.15"},266.05,{"v":271.7,"d":"271.70"},{"v":275,"d":"275.00"},268.4,259.45,14.52873]
[108,"INDUSINDBK",1575.65,{"v":1591.2666666666667,"d":"1591.27"},{"v":1556.5833333333333,"d":"1556.58"},{"v":1537.5166666666667,"d":"1537.52"},{"v":1502.8333333333333,"d":"1502.83"},{"v":1610.3333333333333,"d":"1610.33"},{"v":1645.0166666666667,"d":"1645.02"},{"v":1664.0833333333333,"d":"1664.08"},1625.95,1572.2,11.19348]
[109,"NAUKRI",1576.15,{"v":1578.0833333333333,"d":"1578.08"},{"v":1553.6666666666665,"d":"1553.67"},{"v":1531.1833333333332,"d":"1531.18"},{"v":1506.7666666666664,"d":"1506.77"},{"v":1600.5666666666666,"d":"1600.57"},{"v":1624.9833333333331,"d":"1624.98"},{"v":1647.4666666666667,"d":"1647.47"},1602.5,1555.6,1.17209]
[110,"INFY",646.2,{"v":649.7166666666667,"d":"649.72"},{"v":639.9333333333334,"d":"639.93"},{"v":633.6666666666667,"d":"633.67"},{"v":623.8833333333334,"d":"623.88"},{"v":655.9833333333333,"d":"655.98"},{"v":665.7666666666667,"d":"665.77"},{"v":672.0333333333333,"d":"672.03"},659.5,643.45,128.02132]
[111,"INDIGO",1154.45,{"v":1153.8999999999999,"d":"1153.90"},{"v":1139.5999999999997,"d":"1139.60"},{"v":1124.7499999999998,"d":"1124.75"},{"v":1110.4499999999996,"d":"1110.45"},{"v":1168.7499999999998,"d":"1168.75"},1183.05,{"v":1197.8999999999999,"d":"1197.90"},1168.2,1139.05,7.61581]
[112,"IPCALAB",805.1,{"v":799.8833333333333,"d":"799.88"},{"v":790.2166666666667,"d":"790.22"},{"v":775.3333333333334,"d":"775.33"},{"v":765.6666666666667,"d":"765.67"},{"v":814.7666666666667,"d":"814.77"},{"v":824.4333333333334,"d":"824.43"},{"v":839.3166666666666,"d":"839.32"},809.55,785,0.79875]
[113,"JSWENERGY",70.9,{"v":70.8,"d":"70.80"},{"v":70.1,"d":"70.10"},{"v":69.3,"d":"69.30"},{"v":68.6,"d":"68.60"},{"v":71.6,"d":"71.60"},{"v":72.30000000000001,"d":"72.30"},{"v":73.1,"d":"73.10"},71.5,70,7.71551]
[114,"JSWSTEEL",308,308.85,{"v":305.00000000000006,"d":"305.00"},{"v":302.00000000000006,"d":"302.00"},{"v":298.1500000000001,"d":"298.15"},311.85,{"v":315.69999999999993,"d":"315.70"},{"v":318.7,"d":"318.70"},312.7,305.85,68.086]
[115,"JINDALSTEL",164.65,{"v":166.9,"d":"166.90"},{"v":160.95000000000002,"d":"160.95"},157.25,{"v":151.3,"d":"151.30"},{"v":170.60000000000002,"d":"170.60"},176.55,{"v":180.25000000000003,"d":"180.25"},172.85,163.2,110.96129]
[116,"JUBLFOOD",1313.5,{"v":1331.8333333333333,"d":"1331.83"},{"v":1287.6666666666665,"d":"1287.67"},{"v":1261.8333333333333,"d":"1261.83"},{"v":1217.6666666666665,"d":"1217.67"},{"v":1357.6666666666665,"d":"1357.67"},{"v":1401.833333333333,"d":"1401.83"},{"v":1427.6666666666665,"d":"1427.67"},1376,1306,19.68751]
[117,"JUBILANT",698.3,{"v":703.3000000000001,"d":"703.30"},{"v":690.1000000000001,"d":"690.10"},{"v":681.9000000000001,"d":"681.90"},{"v":668.7000000000002,"d":"668.70"},{"v":711.5000000000001,"d":"711.50"},{"v":724.7000000000002,"d":"724.70"},{"v":732.9000000000001,"d":"732.90"},716.5,695.1,2.38209]
[118,"KARURVYSYA",85,{"v":85.2,"d":"85.20"},{"v":84.4,"d":"84.40"},{"v":83.8,"d":"83.80"},{"v":83,"d":"83.00"},{"v":85.80000000000001,"d":"85.80"},{"v":86.6,"d":"86.60"},{"v":87.20000000000002,"d":"87.20"},86,84.6,6.69866]
[119,"KOTAKBANK",1227.2,{"v":1231.2500000000002,"d":"1231.25"},{"v":1219.6000000000004,"d":"1219.60"},{"v":1212.0000000000002,"d":"1212.00"},{"v":1200.3500000000004,"d":"1200.35"},{"v":1238.8500000000004,"d":"1238.85"},{"v":1250.5000000000005,"d":"1250.50"},{"v":1258.1000000000004,"d":"1258.10"},1242.9,1223.65,22.08029]
[120,"L&TFH",151.2,153.65,148.05,{"v":144.9,"d":"144.90"},{"v":139.3,"d":"139.30"},{"v":156.8,"d":"156.80"},{"v":162.39999999999998,"d":"162.40"},165.55,159.25,150.5,72.92113]
[121,"LICHSGFIN",470.55,{"v":478.5833333333333,"d":"478.58"},{"v":460.96666666666664,"d":"460.97"},{"v":451.3833333333333,"d":"451.38"},{"v":433.76666666666665,"d":"433.77"},{"v":488.16666666666663,"d":"488.17"},{"v":505.7833333333333,"d":"505.78"},{"v":515.3666666666666,"d":"515.37"},496.2,469,18.16837]
[122,"LT",1420,{"v":1431.6333333333332,"d":"1431.63"},{"v":1403.5666666666664,"d":"1403.57"},{"v":1387.1333333333332,"d":"1387.13"},{"v":1359.0666666666664,"d":"1359.07"},{"v":1448.0666666666664,"d":"1448.07"},{"v":1476.133333333333,"d":"1476.13"},{"v":1492.5666666666664,"d":"1492.57"},1459.7,1415.2,19.75704]
[123,"LUPIN",858.45,{"v":860.0666666666666,"d":"860.07"},{"v":851.4333333333332,"d":"851.43"},{"v":844.4166666666665,"d":"844.42"},{"v":835.7833333333331,"d":"835.78"},{"v":867.0833333333333,"d":"867.08"},{"v":875.7166666666667,"d":"875.72"},{"v":882.7333333333333,"d":"882.73"},868.7,853.05,18.0018]
[124,"MRF",67003.85,67754.95,{"v":65948.9,"d":"65948.90"},64893.95,{"v":63087.899999999994,"d":"63087.90"},{"v":68809.9,"d":"68809.90"},{"v":70615.95000000001,"d":"70615.95"},{"v":71670.9,"d":"71670.90"},69561,66700,0.09352]
[125,"MGL",882.6,{"v":887.3666666666667,"d":"887.37"},{"v":875.2333333333333,"d":"875.23"},{"v":867.8666666666667,"d":"867.87"},{"v":855.7333333333333,"d":"855.73"},{"v":894.7333333333333,"d":"894.73"},{"v":906.8666666666668,"d":"906.87"},{"v":914.2333333333333,"d":"914.23"},899.5,880,1.99585]
[126,"M&MFIN",463.15,{"v":468.2,"d":"468.20"},{"v":455.4,"d":"455.40"},447.65,{"v":434.84999999999997,"d":"434.85"},475.95,{"v":488.75000000000006,"d":"488.75"},{"v":496.5,"d":"496.50"},481,460.45,17.4365]
[127,"M&M",781.15,{"v":790.9500000000002,"d":"790.95"},{"v":767.9000000000003,"d":"767.90"},{"v":754.6500000000002,"d":"754.65"},{"v":731.6000000000004,"d":"731.60"},{"v":804.2000000000003,"d":"804.20"},{"v":827.2500000000002,"d":"827.25"},{"v":840.5000000000002,"d":"840.50"},814,777.7,61.25095]
[128,"MANAPPURAM",88.5,{"v":89.66666666666667,"d":"89.67"},{"v":86.88333333333334,"d":"86.88"},{"v":85.26666666666667,"d":"85.27"},{"v":82.48333333333333,"d":"82.48"},{"v":91.28333333333335,"d":"91.28"},{"v":94.06666666666668,"d":"94.07"},{"v":95.68333333333335,"d":"95.68"},92.45,88.05,26.08542]
[129,"MRPL",74.7,{"v":75.78333333333333,"d":"75.78"},{"v":73.26666666666667,"d":"73.27"},{"v":71.83333333333333,"d":"71.83"},{"v":69.31666666666666,"d":"69.32"},{"v":77.21666666666667,"d":"77.22"},{"v":79.73333333333332,"d":"79.73"},{"v":81.16666666666667,"d":"81.17"},78.3,74.35,17.80075]
[130,"MARICO",378.15,{"v":379.5833333333333,"d":"379.58"},{"v":373.3166666666666,"d":"373.32"},{"v":368.4833333333333,"d":"368.48"},{"v":362.2166666666666,"d":"362.22"},{"v":384.41666666666663,"d":"384.42"},{"v":390.6833333333334,"d":"390.68"},{"v":395.51666666666665,"d":"395.52"},385.85,374.75,17.01786]
[131,"MARUTI",7536.3,{"v":7628.766666666666,"d":"7628.77"},{"v":7422.533333333333,"d":"7422.53"},{"v":7308.766666666666,"d":"7308.77"},{"v":7102.533333333333,"d":"7102.53"},{"v":7742.533333333333,"d":"7742.53"},{"v":7948.766666666666,"d":"7948.77"},{"v":8062.533333333333,"d":"8062.53"},7835,7515,12.57227]
[132,"MFSL",438.75,{"v":441.09999999999997,"d":"441.10"},{"v":432.69999999999993,"d":"432.70"},426.65,{"v":418.24999999999994,"d":"418.25"},{"v":447.1499999999999,"d":"447.15"},{"v":455.5499999999999,"d":"455.55"},{"v":461.5999999999999,"d":"461.60"},449.5,435.05,4.94336]
[133,"MINDTREE",845.6,{"v":850.6333333333333,"d":"850.63"},{"v":835.0666666666666,"d":"835.07"},{"v":824.5333333333333,"d":"824.53"},{"v":808.9666666666666,"d":"808.97"},{"v":861.1666666666666,"d":"861.17"},{"v":876.7333333333335,"d":"876.73"},{"v":887.2666666666667,"d":"887.27"},866.2,840.1,16.01801]
[134,"MOTHERSUMI",168.85,170.65,{"v":166.3,"d":"166.30"},163.75,{"v":159.4,"d":"159.40"},{"v":173.20000000000002,"d":"173.20"},{"v":177.54999999999998,"d":"177.55"},{"v":180.10000000000002,"d":"180.10"},175,168.1,73.56971]
[135,"MPHASIS",968.5,{"v":973.7666666666668,"d":"973.77"},{"v":957.5333333333335,"d":"957.53"},{"v":946.5666666666667,"d":"946.57"},{"v":930.3333333333335,"d":"930.33"},{"v":984.7333333333336,"d":"984.73"},{"v":1000.9666666666669,"d":"1000.97"},{"v":1011.9333333333336,"d":"1011.93"},990,962.8,2.9164]
[136,"MUTHOOTFIN",486.6,{"v":492.1166666666666,"d":"492.12"},{"v":479.23333333333323,"d":"479.23"},{"v":471.8666666666666,"d":"471.87"},{"v":458.98333333333323,"d":"458.98"},{"v":499.48333333333323,"d":"499.48"},{"v":512.3666666666666,"d":"512.37"},{"v":519.7333333333332,"d":"519.73"},505,484.75,15.50585]
[137,"NATCOPHARM",682.5,{"v":685.8833333333333,"d":"685.88"},{"v":677.8166666666666,"d":"677.82"},{"v":673.1333333333333,"d":"673.13"},{"v":665.0666666666666,"d":"665.07"},{"v":690.5666666666666,"d":"690.57"},{"v":698.6333333333334,"d":"698.63"},{"v":703.3166666666666,"d":"703.32"},693.95,681.2,1.49001]
[138,"NBCC",55.9,{"v":56.78333333333334,"d":"56.78"},{"v":54.81666666666668,"d":"54.82"},{"v":53.73333333333334,"d":"53.73"},{"v":51.76666666666668,"d":"51.77"},{"v":57.866666666666674,"d":"57.87"},{"v":59.83333333333333,"d":"59.83"},{"v":60.91666666666667,"d":"60.92"},58.75,55.7,83.37395]
[139,"NHPC",25.95,{"v":25.98333333333333,"d":"25.98"},{"v":25.816666666666663,"d":"25.82"},{"v":25.683333333333334,"d":"25.68"},{"v":25.516666666666666,"d":"25.52"},{"v":26.11666666666666,"d":"26.12"},{"v":26.283333333333324,"d":"26.28"},{"v":26.416666666666657,"d":"26.42"},26.15,25.85,75.30148]
[140,"NMDC",94.6,{"v":95.51666666666667,"d":"95.52"},{"v":93.28333333333333,"d":"93.28"},{"v":91.96666666666667,"d":"91.97"},{"v":89.73333333333333,"d":"89.73"},{"v":96.83333333333333,"d":"96.83"},{"v":99.06666666666665,"d":"99.07"},{"v":100.38333333333333,"d":"100.38"},97.75,94.2,26.45631]
[141,"NTPC",150.55,{"v":150.0666666666667,"d":"150.07"},{"v":148.73333333333338,"d":"148.73"},{"v":146.91666666666669,"d":"146.92"},{"v":145.58333333333337,"d":"145.58"},{"v":151.88333333333338,"d":"151.88"},{"v":153.2166666666667,"d":"153.22"},{"v":155.0333333333334,"d":"155.03"},151.4,148.25,157.97444]
[142,"NATIONALUM",62.2,{"v":62.4,"d":"62.40"},61.55,{"v":60.9,"d":"60.90"},60.05,63.05,{"v":63.900000000000006,"d":"63.90"},64.55,63.25,61.75,58.78464]
[143,"OBEROIRLTY",452.35,459.25,{"v":444.1,"d":"444.10"},435.85,{"v":420.70000000000005,"d":"420.70"},{"v":467.5,"d":"467.50"},482.65,{"v":490.9,"d":"490.90"},474.4,451,2.15192]
[144,"ONGC",148.5,{"v":148.46666666666667,"d":"148.47"},{"v":147.63333333333333,"d":"147.63"},{"v":146.76666666666665,"d":"146.77"},{"v":145.9333333333333,"d":"145.93"},{"v":149.33333333333334,"d":"149.33"},{"v":150.16666666666666,"d":"150.17"},{"v":151.03333333333336,"d":"151.03"},149.3,147.6,177.67999]
[145,"OIL",177.1,{"v":178.1833333333333,"d":"178.18"},{"v":175.4666666666666,"d":"175.47"},{"v":173.83333333333331,"d":"173.83"},{"v":171.11666666666662,"d":"171.12"},{"v":179.8166666666666,"d":"179.82"},{"v":182.5333333333333,"d":"182.53"},{"v":184.1666666666666,"d":"184.17"},180.9,176.55,21.74647]
[146,"OFSS",3662.3,{"v":3674.1,"d":"3674.10"},{"v":3603.2,"d":"3603.20"},{"v":3544.1,"d":"3544.10"},{"v":3473.2,"d":"3473.20"},{"v":3733.2,"d":"3733.20"},{"v":3804.1000000000004,"d":"3804.10"},{"v":3863.2,"d":"3863.20"},3745,3615,0.388]
[147,"PCJEWELLER",82.45,{"v":83.23333333333333,"d":"83.23"},{"v":81.01666666666667,"d":"81.02"},{"v":79.58333333333333,"d":"79.58"},{"v":77.36666666666666,"d":"77.37"},{"v":84.66666666666667,"d":"84.67"},{"v":86.88333333333334,"d":"86.88"},{"v":88.31666666666668,"d":"88.32"},85.45,81.8,125.71474]
[148,"PIIND",839.35,{"v":837.7833333333333,"d":"837.78"},{"v":831.5666666666666,"d":"831.57"},{"v":823.7833333333333,"d":"823.78"},{"v":817.5666666666666,"d":"817.57"},{"v":845.5666666666666,"d":"845.57"},{"v":851.7833333333333,"d":"851.78"},{"v":859.5666666666666,"d":"859.57"},844,830,0.90167]
[149,"PNBHOUSING",964.85,{"v":967.4499999999999,"d":"967.45"},{"v":952.8999999999999,"d":"952.90"},{"v":940.9499999999999,"d":"940.95"},{"v":926.3999999999999,"d":"926.40"},{"v":979.3999999999999,"d":"979.40"},{"v":993.9499999999998,"d":"993.95"},{"v":1005.8999999999999,"d":"1005.90"},982,955.5,1.13653]
[150,"PAGEIND",24210.65,{"v":24500.216666666664,"d":"24500.22"},{"v":23810.433333333327,"d":"23810.43"},{"v":23410.216666666664,"d":"23410.22"},{"v":22720.433333333327,"d":"22720.43"},{"v":24900.433333333327,"d":"24900.43"},{"v":25590.21666666666,"d":"25590.22"},{"v":25990.433333333327,"d":"25990.43"},25190,24100,0.38774]
[151,"PETRONET",223.4,{"v":223.01666666666665,"d":"223.02"},{"v":221.08333333333331,"d":"221.08"},{"v":218.76666666666665,"d":"218.77"},{"v":216.83333333333331,"d":"216.83"},{"v":225.33333333333331,"d":"225.33"},{"v":227.26666666666665,"d":"227.27"},{"v":229.58333333333331,"d":"229.58"},224.95,220.7,32.90789]
[152,"PIDILITIND",1142.4,{"v":1157.5333333333335,"d":"1157.53"},{"v":1122.066666666667,"d":"1122.07"},{"v":1101.7333333333336,"d":"1101.73"},{"v":1066.266666666667,"d":"1066.27"},{"v":1177.866666666667,"d":"1177.87"},{"v":1213.3333333333337,"d":"1213.33"},{"v":1233.666666666667,"d":"1233.67"},1193,1137.2,9.79123]
[153,"PEL",2295.35,{"v":2310.816666666667,"d":"2310.82"},{"v":2256.633333333334,"d":"2256.63"},{"v":2217.916666666667,"d":"2217.92"},{"v":2163.733333333334,"d":"2163.73"},{"v":2349.533333333334,"d":"2349.53"},{"v":2403.7166666666676,"d":"2403.72"},{"v":2442.4333333333343,"d":"2442.43"},2365,2272.1,9.22993]
[154,"PFC",98.1,{"v":98.53333333333335,"d":"98.53"},{"v":97.06666666666669,"d":"97.07"},{"v":96.03333333333335,"d":"96.03"},{"v":94.56666666666669,"d":"94.57"},{"v":99.56666666666669,"d":"99.57"},{"v":101.03333333333336,"d":"101.03"},{"v":102.06666666666669,"d":"102.07"},100,97.5,114.73597]
[155,"POWERGRID",196.9,{"v":197.21666666666667,"d":"197.22"},{"v":195.33333333333334,"d":"195.33"},{"v":193.76666666666668,"d":"193.77"},{"v":191.88333333333335,"d":"191.88"},{"v":198.78333333333333,"d":"198.78"},{"v":200.66666666666666,"d":"200.67"},{"v":202.23333333333332,"d":"202.23"},199.1,195.65,49.06476]
[156,"PRESTIGE",207.7,{"v":209.23333333333335,"d":"209.23"},{"v":204.4666666666667,"d":"204.47"},{"v":201.23333333333335,"d":"201.23"},{"v":196.4666666666667,"d":"196.47"},{"v":212.4666666666667,"d":"212.47"},{"v":217.23333333333335,"d":"217.23"},{"v":220.4666666666667,"d":"220.47"},214,206,2.07999]
[157,"PGHH",9802.4,{"v":9814.416666666666,"d":"9814.42"},{"v":9639.083333333332,"d":"9639.08"},{"v":9475.766666666666,"d":"9475.77"},{"v":9300.433333333332,"d":"9300.43"},{"v":9977.733333333332,"d":"9977.73"},{"v":10153.066666666664,"d":"10153.07"},{"v":10316.383333333331,"d":"10316.38"},9989.75,9651.1,0.05289]
[158,"PNB",76.35,{"v":76.94999999999999,"d":"76.95"},{"v":75.09999999999998,"d":"75.10"},73.85,{"v":71.99999999999999,"d":"72.00"},{"v":78.19999999999997,"d":"78.20"},80.05,{"v":81.29999999999997,"d":"81.30"},78.8,75.7,400.25985]
[159,"RBLBANK",563.65,{"v":569.3833333333333,"d":"569.38"},{"v":556.2666666666667,"d":"556.27"},{"v":548.8833333333333,"d":"548.88"},{"v":535.7666666666667,"d":"535.77"},{"v":576.7666666666667,"d":"576.77"},{"v":589.8833333333332,"d":"589.88"},{"v":597.2666666666667,"d":"597.27"},582.5,562,7.01013]
[160,"RAJESHEXPO",566.8,{"v":569.6,"d":"569.60"},{"v":559.2,"d":"559.20"},{"v":551.6,"d":"551.60"},{"v":541.2,"d":"541.20"},{"v":577.2,"d":"577.20"},{"v":587.5999999999999,"d":"587.60"},{"v":595.2,"d":"595.20"},580,562,2.3356]
[161,"RELCAPITAL",219.5,{"v":219.41666666666666,"d":"219.42"},{"v":216.63333333333333,"d":"216.63"},{"v":213.76666666666668,"d":"213.77"},{"v":210.98333333333335,"d":"210.98"},{"v":222.2833333333333,"d":"222.28"},{"v":225.06666666666666,"d":"225.07"},{"v":227.93333333333328,"d":"227.93"},222.2,216.55,49.5455]
[162,"RCOM",14.2,{"v":14.316666666666668,"d":"14.32"},{"v":13.933333333333337,"d":"13.93"},{"v":13.66666666666667,"d":"13.67"},{"v":13.283333333333339,"d":"13.28"},{"v":14.583333333333336,"d":"14.58"},{"v":14.966666666666665,"d":"14.97"},{"v":15.233333333333334,"d":"15.23"},14.7,14.05,659.12405]
[163,"RELIANCE",1100.2,{"v":1109.1499999999999,"d":"1109.15"},{"v":1087.0499999999997,"d":"1087.05"},{"v":1073.8999999999999,"d":"1073.90"},{"v":1051.7999999999997,"d":"1051.80"},{"v":1122.2999999999997,"d":"1122.30"},{"v":1144.3999999999996,"d":"1144.40"},{"v":1157.5499999999997,"d":"1157.55"},1131.25,1096,82.81941]
[164,"RELINFRA",307.6,{"v":305,"d":"305.00"},300.65,{"v":293.7,"d":"293.70"},{"v":289.34999999999997,"d":"289.35"},311.95,{"v":316.3,"d":"316.30"},323.25,309.35,298.05,54.25211]
[165,"RPOWER",28.05,28.05,{"v":27.700000000000003,"d":"27.70"},27.35,{"v":27.000000000000004,"d":"27.00"},{"v":28.400000000000002,"d":"28.40"},{"v":28.750000000000004,"d":"28.75"},{"v":29.1,"d":"29.10"},28.4,27.7,100.85763]
[166,"RECLTD",109.4,109.45,{"v":107.80000000000001,"d":"107.80"},{"v":106.2,"d":"106.20"},{"v":104.55000000000001,"d":"104.55"},{"v":111.05000000000001,"d":"111.05"},{"v":112.70000000000002,"d":"112.70"},{"v":114.30000000000001,"d":"114.30"},111.1,107.85,108.14288]
[167,"SRF",2149.35,{"v":2185.3333333333335,"d":"2185.33"},{"v":2104.016666666667,"d":"2104.02"},{"v":2058.6833333333334,"d":"2058.68"},{"v":1977.3666666666668,"d":"1977.37"},{"v":2230.666666666667,"d":"2230.67"},{"v":2311.9833333333336,"d":"2311.98"},{"v":2357.316666666667,"d":"2357.32"},2266.65,2140,6.3194]
[168,"SHREECEM",17145.9,{"v":17247.350000000002,"d":"17247.35"},{"v":16973.200000000004,"d":"16973.20"},{"v":16800.500000000004,"d":"16800.50"},{"v":16526.350000000006,"d":"16526.35"},{"v":17420.050000000003,"d":"17420.05"},{"v":17694.200000000004,"d":"17694.20"},{"v":17866.9,"d":"17866.90"},17521.5,17074.65,0.31747]
[169,"SRTRANSFIN",1200.5,1222.05,{"v":1170.9499999999998,"d":"1170.95"},{"v":1141.3999999999999,"d":"1141.40"},{"v":1090.2999999999997,"d":"1090.30"},{"v":1251.6,"d":"1251.60"},{"v":1302.6999999999998,"d":"1302.70"},1332.25,1273.15,1192.5,23.79618]
[170,"SIEMENS",993.65,{"v":996.8833333333332,"d":"996.88"},{"v":978.8166666666664,"d":"978.82"},{"v":963.9833333333331,"d":"963.98"},{"v":945.9166666666663,"d":"945.92"},{"v":1011.7166666666665,"d":"1011.72"},{"v":1029.7833333333333,"d":"1029.78"},{"v":1044.6166666666666,"d":"1044.62"},1014.95,982.05,9.01069]
[171,"SBIN",291.9,{"v":293.06666666666666,"d":"293.07"},{"v":289.6333333333333,"d":"289.63"},{"v":287.3666666666667,"d":"287.37"},{"v":283.93333333333334,"d":"283.93"},{"v":295.3333333333333,"d":"295.33"},{"v":298.7666666666666,"d":"298.77"},{"v":301.0333333333333,"d":"301.03"},296.5,290.8,157.77301]
[172,"SAIL",52.9,{"v":53.333333333333336,"d":"53.33"},{"v":52.06666666666667,"d":"52.07"},{"v":51.233333333333334,"d":"51.23"},{"v":49.96666666666667,"d":"49.97"},{"v":54.16666666666667,"d":"54.17"},{"v":55.43333333333334,"d":"55.43"},{"v":56.26666666666667,"d":"56.27"},54.6,52.5,96.80021]
[173,"SPARC",208,{"v":208.9333333333333,"d":"208.93"},{"v":203.26666666666662,"d":"203.27"},{"v":198.5333333333333,"d":"198.53"},{"v":192.86666666666662,"d":"192.87"},{"v":213.66666666666663,"d":"213.67"},{"v":219.33333333333331,"d":"219.33"},{"v":224.06666666666663,"d":"224.07"},214.6,204.2,7.60465]
[174,"SUNPHARMA",425.3,{"v":427.09999999999997,"d":"427.10"},{"v":421.19999999999993,"d":"421.20"},{"v":417.09999999999997,"d":"417.10"},{"v":411.19999999999993,"d":"411.20"},{"v":431.19999999999993,"d":"431.20"},{"v":437.0999999999999,"d":"437.10"},{"v":441.19999999999993,"d":"441.20"},433,423,73.15242]
[175,"SUNTV",590.9,{"v":594.3833333333333,"d":"594.38"},{"v":582.0166666666667,"d":"582.02"},{"v":573.1333333333333,"d":"573.13"},{"v":560.7666666666667,"d":"560.77"},{"v":603.2666666666667,"d":"603.27"},{"v":615.6333333333332,"d":"615.63"},{"v":624.5166666666667,"d":"624.52"},606.75,585.5,10.18579]
[176,"SUZLON",5.5,{"v":5.533333333333334,"d":"5.53"},{"v":5.416666666666668,"d":"5.42"},{"v":5.333333333333334,"d":"5.33"},{"v":5.216666666666668,"d":"5.22"},{"v":5.616666666666668,"d":"5.62"},{"v":5.733333333333333,"d":"5.73"},{"v":5.816666666666668,"d":"5.82"},5.65,5.45,242.999]
[177,"SYNDIBANK",37.75,{"v":37.6,"d":"37.60"},{"v":37.1,"d":"37.10"},36.45,35.95,38.25,38.75,{"v":39.4,"d":"39.40"},38.1,36.95,63.07117]
[178,"SYNGENE",560.2,560.95,553.45,{"v":546.7,"d":"546.70"},{"v":539.2,"d":"539.20"},{"v":567.7,"d":"567.70"},{"v":575.2,"d":"575.20"},581.95,568.45,554.2,0.50067]
[179,"TV18BRDCST",36.55,{"v":36.63333333333333,"d":"36.63"},{"v":36.11666666666667,"d":"36.12"},{"v":35.68333333333334,"d":"35.68"},{"v":35.16666666666667,"d":"35.17"},{"v":37.06666666666666,"d":"37.07"},{"v":37.58333333333333,"d":"37.58"},{"v":38.01666666666666,"d":"38.02"},37.15,36.2,29.62373]
[180,"TVSMOTOR",572.9,{"v":576.4333333333333,"d":"576.43"},{"v":566.4666666666666,"d":"566.47"},{"v":560.0333333333333,"d":"560.03"},{"v":550.0666666666666,"d":"550.07"},{"v":582.8666666666666,"d":"582.87"},{"v":592.8333333333333,"d":"592.83"},{"v":599.2666666666665,"d":"599.27"},586.4,570,19.85113]
[181,"TATACHEM",704.6,{"v":710.5833333333334,"d":"710.58"},{"v":695.1666666666667,"d":"695.17"},{"v":685.7333333333333,"d":"685.73"},{"v":670.3166666666667,"d":"670.32"},{"v":720.0166666666668,"d":"720.02"},{"v":735.4333333333335,"d":"735.43"},{"v":744.8666666666668,"d":"744.87"},726,701.15,4.2786]
[182,"TATACOMM",520.55,{"v":530.8166666666666,"d":"530.82"},{"v":505.83333333333326,"d":"505.83"},{"v":491.1166666666667,"d":"491.12"},{"v":466.1333333333333,"d":"466.13"},{"v":545.5333333333332,"d":"545.53"},{"v":570.5166666666665,"d":"570.52"},{"v":585.2333333333331,"d":"585.23"},555.8,516.1,4.38572]
[183,"TCS",1895.8,{"v":1910.7833333333335,"d":"1910.78"},{"v":1871.566666666667,"d":"1871.57"},{"v":1847.3333333333335,"d":"1847.33"},{"v":1808.116666666667,"d":"1808.12"},{"v":1935.016666666667,"d":"1935.02"},{"v":1974.2333333333338,"d":"1974.23"},{"v":1998.4666666666672,"d":"1998.47"},1950,1886.55,37.29956]
[184,"TATAGLOBAL",215.4,{"v":215.26666666666665,"d":"215.27"},{"v":210.9333333333333,"d":"210.93"},{"v":206.46666666666667,"d":"206.47"},{"v":202.13333333333333,"d":"202.13"},{"v":219.7333333333333,"d":"219.73"},{"v":224.06666666666666,"d":"224.07"},{"v":228.53333333333327,"d":"228.53"},219.6,210.8,56.54362]
[185,"TATAMTRDVR",96.3,{"v":96.81666666666666,"d":"96.82"},{"v":94.98333333333332,"d":"94.98"},{"v":93.66666666666666,"d":"93.67"},{"v":91.83333333333331,"d":"91.83"},{"v":98.13333333333333,"d":"98.13"},{"v":99.96666666666667,"d":"99.97"},{"v":101.28333333333333,"d":"101.28"},98.65,95.5,38.13033]
[186,"TATAMOTORS",176.25,{"v":177.29999999999998,"d":"177.30"},{"v":174.09999999999997,"d":"174.10"},171.95,{"v":168.74999999999997,"d":"168.75"},{"v":179.44999999999996,"d":"179.45"},{"v":182.64999999999995,"d":"182.65"},{"v":184.79999999999995,"d":"184.80"},180.5,175.15,237.42481]
[187,"TATAPOWER",76.45,{"v":77.71666666666668,"d":"77.72"},{"v":74.78333333333336,"d":"74.78"},{"v":73.11666666666667,"d":"73.12"},{"v":70.18333333333335,"d":"70.18"},{"v":79.38333333333337,"d":"79.38"},{"v":82.31666666666668,"d":"82.32"},{"v":83.98333333333338,"d":"83.98"},80.65,76.05,72.43377]
[188,"TATASTEEL",520.2,{"v":523.5,"d":"523.50"},{"v":515,"d":"515.00"},{"v":509.79999999999995,"d":"509.80"},{"v":501.29999999999995,"d":"501.30"},{"v":528.7,"d":"528.70"},{"v":537.2,"d":"537.20"},{"v":542.4000000000001,"d":"542.40"},532,518.3,59.6967]
[189,"TECHM",695.75,700.75,{"v":688,"d":"688.00"},680.25,{"v":667.5,"d":"667.50"},{"v":708.5,"d":"708.50"},721.25,{"v":729,"d":"729.00"},713.5,693,20.63928]
[190,"RAMCOCEM",629.15,{"v":638.5333333333333,"d":"638.53"},{"v":615.6166666666666,"d":"615.62"},{"v":602.0833333333333,"d":"602.08"},{"v":579.1666666666665,"d":"579.17"},{"v":652.0666666666666,"d":"652.07"},{"v":674.9833333333333,"d":"674.98"},{"v":688.5166666666667,"d":"688.52"},661.45,625,2.26728]
[191,"TITAN",900.05,{"v":908.3833333333333,"d":"908.38"},{"v":888.9166666666666,"d":"888.92"},{"v":877.7833333333333,"d":"877.78"},{"v":858.3166666666666,"d":"858.32"},{"v":919.5166666666667,"d":"919.52"},{"v":938.9833333333333,"d":"938.98"},{"v":950.1166666666667,"d":"950.12"},927.85,897.25,29.72085]
[192,"TORNTPHARM",1783.9,{"v":1797.9666666666665,"d":"1797.97"},{"v":1760.933333333333,"d":"1760.93"},{"v":1737.9666666666665,"d":"1737.97"},{"v":1700.933333333333,"d":"1700.93"},{"v":1820.933333333333,"d":"1820.93"},{"v":1857.9666666666662,"d":"1857.97"},{"v":1880.933333333333,"d":"1880.93"},1835,1775,3.04282]
[193,"TORNTPOWER",256.5,{"v":260.0166666666667,"d":"260.02"},{"v":251.83333333333343,"d":"251.83"},{"v":247.1666666666667,"d":"247.17"},{"v":238.98333333333343,"d":"238.98"},{"v":264.6833333333334,"d":"264.68"},{"v":272.8666666666667,"d":"272.87"},{"v":277.5333333333334,"d":"277.53"},268.2,255.35,9.99159]
[194,"UPL",735.65,{"v":747.5333333333333,"d":"747.53"},{"v":721.1666666666666,"d":"721.17"},{"v":706.6833333333333,"d":"706.68"},{"v":680.3166666666666,"d":"680.32"},{"v":762.0166666666667,"d":"762.02"},{"v":788.3833333333334,"d":"788.38"},{"v":802.8666666666667,"d":"802.87"},773.9,733.05,34.92197]
[195,"ULTRACEMCO",3984.3,{"v":4006.6,"d":"4006.60"},{"v":3933.2,"d":"3933.20"},{"v":3882.1,"d":"3882.10"},{"v":3808.7,"d":"3808.70"},{"v":4057.7,"d":"4057.70"},{"v":4131.1,"d":"4131.10"},{"v":4182.2,"d":"4182.20"},4080,3955.5,3.90384]
[196,"UNIONBANK",82.4,{"v":82.60000000000001,"d":"82.60"},{"v":81.05000000000001,"d":"81.05"},{"v":79.7,"d":"79.70"},78.15,{"v":83.95000000000002,"d":"83.95"},{"v":85.5,"d":"85.50"},{"v":86.85000000000002,"d":"86.85"},84.15,81.25,72.91064]
[197,"UBL",1346.4,{"v":1355.9333333333334,"d":"1355.93"},{"v":1330.5166666666669,"d":"1330.52"},{"v":1314.6333333333334,"d":"1314.63"},{"v":1289.216666666667,"d":"1289.22"},{"v":1371.8166666666668,"d":"1371.82"},{"v":1397.2333333333333,"d":"1397.23"},{"v":1413.1166666666668,"d":"1413.12"},1381.35,1340.05,5.10834]
[198,"MCDOWELL-N",621.95,627.45,{"v":612.3000000000001,"d":"612.30"},602.65,{"v":587.5,"d":"587.50"},{"v":637.1000000000001,"d":"637.10"},{"v":652.2500000000002,"d":"652.25"},{"v":661.9000000000002,"d":"661.90"},642.6,617.8,13.51216]
[199,"VGUARD",226.7,{"v":225.61666666666667,"d":"225.62"},{"v":222.98333333333335,"d":"222.98"},{"v":219.26666666666668,"d":"219.27"},{"v":216.63333333333335,"d":"216.63"},{"v":229.33333333333334,"d":"229.33"},{"v":231.96666666666667,"d":"231.97"},{"v":235.68333333333334,"d":"235.68"},228.25,221.9,15.19765]
[200,"VAKRANGEE",38,{"v":37.93333333333333,"d":"37.93"},{"v":37.06666666666666,"d":"37.07"},{"v":36.13333333333333,"d":"36.13"},{"v":35.266666666666666,"d":"35.27"},{"v":38.86666666666666,"d":"38.87"},{"v":39.73333333333332,"d":"39.73"},{"v":40.66666666666666,"d":"40.67"},38.8,37,88.88583]
[201,"VEDL",200.05,201.25,197.95,195.85,{"v":192.54999999999998,"d":"192.55"},203.35,206.65,208.75,204.55,199.15,143.7444]
[202,"VOLTAS",569.95,{"v":572.3833333333333,"d":"572.38"},{"v":564.7666666666667,"d":"564.77"},{"v":559.5833333333334,"d":"559.58"},{"v":551.9666666666667,"d":"551.97"},{"v":577.5666666666666,"d":"577.57"},{"v":585.1833333333332,"d":"585.18"},{"v":590.3666666666666,"d":"590.37"},580,567.2,14.00954]
[203,"WELSPUNIND",59.45,{"v":60,"d":"60.00"},58.65,57.85,{"v":56.5,"d":"56.50"},{"v":60.8,"d":"60.80"},{"v":62.14999999999999,"d":"62.15"},{"v":62.949999999999996,"d":"62.95"},61.35,59.2,6.16231]
[204,"WIPRO",322.1,{"v":325.8833333333334,"d":"325.88"},{"v":316.96666666666675,"d":"316.97"},{"v":311.83333333333337,"d":"311.83"},{"v":302.91666666666674,"d":"302.92"},{"v":331.01666666666677,"d":"331.02"},{"v":339.9333333333334,"d":"339.93"},{"v":345.0666666666668,"d":"345.07"},334.8,320.75,98.28513]
[205,"WOCKPHARMA",505,{"v":510.7666666666667,"d":"510.77"},{"v":497.88333333333344,"d":"497.88"},{"v":490.7666666666667,"d":"490.77"},{"v":477.88333333333344,"d":"477.88"},{"v":517.8833333333334,"d":"517.88"},{"v":530.7666666666668,"d":"530.77"},{"v":537.8833333333334,"d":"537.88"},523.65,503.65,10.24548]
[206,"YESBANK",182.95,{"v":184.08333333333334,"d":"184.08"},{"v":179.7166666666667,"d":"179.72"},{"v":176.48333333333335,"d":"176.48"},{"v":172.1166666666667,"d":"172.12"},{"v":187.3166666666667,"d":"187.32"},{"v":191.6833333333333,"d":"191.68"},{"v":194.91666666666669,"d":"194.92"},188.45,180.85,408.64241]
[207,"ZEEL",447.8,{"v":452.5333333333333,"d":"452.53"},{"v":439.5666666666666,"d":"439.57"},{"v":431.3333333333333,"d":"431.33"},{"v":418.3666666666666,"d":"418.37"},{"v":460.7666666666666,"d":"460.77"},{"v":473.7333333333333,"d":"473.73"},{"v":481.9666666666666,"d":"481.97"},465.5,444.3,51.19793]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-24"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22059.7,22236.55,{"v":21823.149999999998,"d":"21823.15"},{"v":21586.6,"d":"21586.60"},{"v":21173.199999999997,"d":"21173.20"},{"v":22473.1,"d":"22473.10"},{"v":22886.5,"d":"22886.50"},23123.05,22649.95,22000,0.00906]
[2,"8KMILES",155.6,{"v":156.36666666666665,"d":"156.37"},{"v":150.2833333333333,"d":"150.28"},{"v":144.96666666666667,"d":"144.97"},{"v":138.88333333333333,"d":"138.88"},{"v":161.68333333333328,"d":"161.68"},{"v":167.7666666666666,"d":"167.77"},{"v":173.08333333333326,"d":"173.08"},162.45,151.05,6.01069]
[3,"AARTIIND",1449.75,{"v":1450.9166666666667,"d":"1450.92"},{"v":1439.8333333333335,"d":"1439.83"},{"v":1429.9166666666667,"d":"1429.92"},{"v":1418.8333333333335,"d":"1418.83"},{"v":1460.8333333333335,"d":"1460.83"},{"v":1471.916666666667,"d":"1471.92"},{"v":1481.8333333333335,"d":"1481.83"},1462,1441,0.42989]
[4,"ABAN",74.9,{"v":75.36666666666667,"d":"75.37"},{"v":73.78333333333335,"d":"73.78"},{"v":72.66666666666667,"d":"72.67"},{"v":71.08333333333334,"d":"71.08"},{"v":76.48333333333335,"d":"76.48"},{"v":78.06666666666666,"d":"78.07"},{"v":79.18333333333335,"d":"79.18"},76.95,74.25,5.63099]
[5,"ABB",1302.7,{"v":1307.5666666666666,"d":"1307.57"},{"v":1290.1333333333332,"d":"1290.13"},{"v":1277.5666666666666,"d":"1277.57"},{"v":1260.1333333333332,"d":"1260.13"},{"v":1320.1333333333332,"d":"1320.13"},{"v":1337.5666666666666,"d":"1337.57"},{"v":1350.1333333333332,"d":"1350.13"},1325,1295,1.93848]
[6,"ABCAPITAL",98.05,{"v":98.5,"d":"98.50"},97.35,{"v":96.64999999999999,"d":"96.65"},{"v":95.49999999999999,"d":"95.50"},{"v":99.2,"d":"99.20"},{"v":100.35000000000001,"d":"100.35"},{"v":101.05000000000001,"d":"101.05"},99.65,97.8,13.89016]
[7,"ABFRL",205,{"v":204.6,"d":"204.60"},{"v":201.5,"d":"201.50"},{"v":198,"d":"198.00"},{"v":194.9,"d":"194.90"},{"v":208.1,"d":"208.10"},{"v":211.19999999999996,"d":"211.20"},{"v":214.7,"d":"214.70"},207.7,201.1,16.49809]
[8,"ACC",1490.05,{"v":1503.3500000000001,"d":"1503.35"},{"v":1467.7000000000003,"d":"1467.70"},{"v":1445.3500000000001,"d":"1445.35"},{"v":1409.7000000000003,"d":"1409.70"},{"v":1525.7000000000003,"d":"1525.70"},{"v":1561.3500000000004,"d":"1561.35"},{"v":1583.7000000000003,"d":"1583.70"},1539,1481,8.15286]
[9,"ADANIPORTS",361.1,{"v":366.5833333333333,"d":"366.58"},{"v":353.66666666666663,"d":"353.67"},{"v":346.2333333333333,"d":"346.23"},{"v":333.3166666666666,"d":"333.32"},{"v":374.01666666666665,"d":"374.02"},{"v":386.9333333333333,"d":"386.93"},{"v":394.3666666666667,"d":"394.37"},379.5,359.15,109.09545]
[10,"ADANIPOWER",50.35,{"v":50.98333333333333,"d":"50.98"},{"v":49.36666666666665,"d":"49.37"},{"v":48.383333333333326,"d":"48.38"},{"v":46.76666666666665,"d":"46.77"},{"v":51.966666666666654,"d":"51.97"},{"v":53.58333333333333,"d":"53.58"},{"v":54.566666666666656,"d":"54.57"},52.6,50,108.31915]
[11,"ADANITRANS",208.35,{"v":210.9333333333333,"d":"210.93"},{"v":204.66666666666663,"d":"204.67"},{"v":200.98333333333332,"d":"200.98"},{"v":194.71666666666664,"d":"194.72"},{"v":214.61666666666662,"d":"214.62"},{"v":220.88333333333333,"d":"220.88"},{"v":224.5666666666666,"d":"224.57"},217.2,207.25,1.85052]
[12,"ADVENZYMES",182.05,{"v":181.29999999999998,"d":"181.30"},{"v":177.14999999999998,"d":"177.15"},172.25,{"v":168.1,"d":"168.10"},{"v":186.19999999999996,"d":"186.20"},190.35,{"v":195.24999999999994,"d":"195.25"},185.45,176.4,1.08069]
[13,"AEGISCHEM",186.65,{"v":188.21666666666667,"d":"188.22"},{"v":183.93333333333334,"d":"183.93"},{"v":181.21666666666667,"d":"181.22"},{"v":176.93333333333334,"d":"176.93"},{"v":190.93333333333334,"d":"190.93"},{"v":195.2166666666667,"d":"195.22"},{"v":197.93333333333334,"d":"197.93"},192.5,185.5,1.64624]
[14,"AIAENG",1612.05,{"v":1621.3999999999999,"d":"1621.40"},{"v":1597.8499999999997,"d":"1597.85"},{"v":1583.6499999999999,"d":"1583.65"},{"v":1560.0999999999997,"d":"1560.10"},{"v":1635.5999999999997,"d":"1635.60"},{"v":1659.1499999999999,"d":"1659.15"},{"v":1673.3499999999997,"d":"1673.35"},1644.95,1607.2,0.361]
[15,"AJANTPHARM",1132.45,{"v":1140.8500000000001,"d":"1140.85"},{"v":1116.6000000000004,"d":"1116.60"},{"v":1100.7500000000002,"d":"1100.75"},{"v":1076.5000000000005,"d":"1076.50"},{"v":1156.7000000000003,"d":"1156.70"},{"v":1180.9499999999998,"d":"1180.95"},{"v":1196.8000000000002,"d":"1196.80"},1165.1,1125,3.41783]
[16,"AKZOINDIA",1634.95,{"v":1624.7666666666667,"d":"1624.77"},{"v":1612.1333333333332,"d":"1612.13"},{"v":1589.3166666666666,"d":"1589.32"},{"v":1576.6833333333332,"d":"1576.68"},{"v":1647.5833333333333,"d":"1647.58"},{"v":1660.216666666667,"d":"1660.22"},{"v":1683.0333333333333,"d":"1683.03"},1637.4,1601.95,0.26536]
[17,"ALBK",46.65,46.85,{"v":46,"d":"46.00"},45.35,{"v":44.5,"d":"44.50"},{"v":47.5,"d":"47.50"},{"v":48.35000000000001,"d":"48.35"},{"v":49,"d":"49.00"},47.7,46.2,82.47101]
[18,"ALKEM",1852.35,{"v":1858.8166666666666,"d":"1858.82"},{"v":1843.6333333333332,"d":"1843.63"},{"v":1834.9166666666665,"d":"1834.92"},{"v":1819.7333333333331,"d":"1819.73"},{"v":1867.5333333333333,"d":"1867.53"},{"v":1882.7166666666667,"d":"1882.72"},{"v":1891.4333333333334,"d":"1891.43"},1874,1850.1,0.31556]
[19,"ALLCARGO",112.05,{"v":112.2,"d":"112.20"},109.95,107.85,{"v":105.6,"d":"105.60"},{"v":114.30000000000001,"d":"114.30"},{"v":116.55000000000001,"d":"116.55"},{"v":118.65000000000002,"d":"118.65"},114.45,110.1,1.73175]
[20,"AMARAJABAT",743.25,{"v":743.4,"d":"743.40"},{"v":736.8499999999999,"d":"736.85"},{"v":730.4499999999999,"d":"730.45"},{"v":723.8999999999999,"d":"723.90"},{"v":749.8,"d":"749.80"},{"v":756.3499999999999,"d":"756.35"},762.75,749.95,737,5.38998]
[21,"AMBUJACEM",220.7,{"v":222.0666666666667,"d":"222.07"},{"v":217.9333333333334,"d":"217.93"},{"v":215.1666666666667,"d":"215.17"},{"v":211.03333333333342,"d":"211.03"},{"v":224.83333333333337,"d":"224.83"},{"v":228.96666666666664,"d":"228.97"},{"v":231.73333333333335,"d":"231.73"},226.2,219.3,16.77202]
[22,"ANDHRABANK",29.45,29.45,{"v":29.099999999999998,"d":"29.10"},28.75,{"v":28.4,"d":"28.40"},{"v":29.799999999999997,"d":"29.80"},30.15,{"v":30.499999999999996,"d":"30.50"},29.8,29.1,12.75392]
[23,"APLAPOLLO",1170.25,1174.75,{"v":1154.5,"d":"1154.50"},1138.75,{"v":1118.5,"d":"1118.50"},{"v":1190.5,"d":"1190.50"},1210.75,{"v":1226.5,"d":"1226.50"},1195,1159,0.09951]
[24,"APLLTD",579.05,584.75,{"v":569.4,"d":"569.40"},559.75,{"v":544.4,"d":"544.40"},{"v":594.4,"d":"594.40"},{"v":609.7499999999999,"d":"609.75"},{"v":619.4,"d":"619.40"},600.1,575.1,0.43843]
[25,"APOLLOHOSP",1252.4,{"v":1259.966666666667,"d":"1259.97"},{"v":1236.4833333333338,"d":"1236.48"},{"v":1220.5666666666668,"d":"1220.57"},{"v":1197.0833333333337,"d":"1197.08"},{"v":1275.883333333334,"d":"1275.88"},{"v":1299.366666666667,"d":"1299.37"},{"v":1315.283333333334,"d":"1315.28"},1283.45,1244.05,4.50623]
[26,"APOLLOTYRE",233.4,{"v":236.16666666666666,"d":"236.17"},{"v":229.33333333333331,"d":"229.33"},{"v":225.26666666666665,"d":"225.27"},{"v":218.4333333333333,"d":"218.43"},{"v":240.23333333333332,"d":"240.23"},{"v":247.06666666666663,"d":"247.07"},{"v":251.13333333333333,"d":"251.13"},243,232.1,39.65309]
[27,"ARVIND",98.6,{"v":99.06666666666666,"d":"99.07"},{"v":97.63333333333333,"d":"97.63"},{"v":96.66666666666666,"d":"96.67"},{"v":95.23333333333332,"d":"95.23"},{"v":100.03333333333333,"d":"100.03"},{"v":101.46666666666667,"d":"101.47"},{"v":102.43333333333334,"d":"102.43"},100.5,98.1,33.37926]
[28,"ASAHIINDIA",253.2,{"v":255.21666666666667,"d":"255.22"},{"v":249.33333333333331,"d":"249.33"},{"v":245.46666666666664,"d":"245.47"},{"v":239.5833333333333,"d":"239.58"},{"v":259.08333333333337,"d":"259.08"},{"v":264.9666666666667,"d":"264.97"},{"v":268.83333333333337,"d":"268.83"},261.1,251.35,0.15927]
[29,"ASHOKA",125.95,{"v":127.56666666666666,"d":"127.57"},{"v":123.38333333333333,"d":"123.38"},{"v":120.81666666666666,"d":"120.82"},{"v":116.63333333333333,"d":"116.63"},{"v":130.13333333333333,"d":"130.13"},{"v":134.31666666666666,"d":"134.32"},{"v":136.88333333333333,"d":"136.88"},131.75,125,1.16232]
[30,"ASHOKLEY",105.35,{"v":105.3,"d":"105.30"},{"v":103.6,"d":"103.60"},101.85,{"v":100.14999999999999,"d":"100.15"},107.05,{"v":108.75000000000001,"d":"108.75"},{"v":110.5,"d":"110.50"},107,103.55,190.03345]
[31,"ASIANPAINT",1388.2,{"v":1401.466666666667,"d":"1401.47"},{"v":1369.0333333333338,"d":"1369.03"},{"v":1349.8666666666668,"d":"1349.87"},{"v":1317.4333333333336,"d":"1317.43"},{"v":1420.633333333334,"d":"1420.63"},{"v":1453.0666666666668,"d":"1453.07"},{"v":1472.233333333334,"d":"1472.23"},1433.9,1382.3,20.98064]
[32,"ASTRAL",1087,{"v":1085.9166666666667,"d":"1085.92"},{"v":1076.0833333333335,"d":"1076.08"},{"v":1065.1666666666667,"d":"1065.17"},{"v":1055.3333333333335,"d":"1055.33"},{"v":1096.8333333333335,"d":"1096.83"},{"v":1106.666666666667,"d":"1106.67"},{"v":1117.5833333333335,"d":"1117.58"},1095.75,1075,0.14565]
[33,"ATUL",3456.75,{"v":3456.2666666666664,"d":"3456.27"},{"v":3412.533333333333,"d":"3412.53"},{"v":3368.3166666666666,"d":"3368.32"},{"v":3324.583333333333,"d":"3324.58"},{"v":3500.4833333333327,"d":"3500.48"},{"v":3544.2166666666662,"d":"3544.22"},{"v":3588.4333333333325,"d":"3588.43"},3500,3412.05,0.09416]
[34,"AUBANK",636.85,629.65,{"v":614.4,"d":"614.40"},591.95,{"v":576.7,"d":"576.70"},{"v":652.0999999999999,"d":"652.10"},{"v":667.3499999999999,"d":"667.35"},{"v":689.7999999999998,"d":"689.80"},644.9,607.2,22.00016]
[35,"AUROPHARMA",720.65,{"v":722.4333333333334,"d":"722.43"},{"v":712.3666666666668,"d":"712.37"},{"v":704.0833333333334,"d":"704.08"},{"v":694.0166666666668,"d":"694.02"},{"v":730.7166666666668,"d":"730.72"},{"v":740.7833333333334,"d":"740.78"},{"v":749.0666666666668,"d":"749.07"},732.5,714.15,24.9534]
[36,"AVANTIFEED",392.05,{"v":397.34999999999997,"d":"397.35"},{"v":383.69999999999993,"d":"383.70"},{"v":375.34999999999997,"d":"375.35"},{"v":361.69999999999993,"d":"361.70"},{"v":405.69999999999993,"d":"405.70"},{"v":419.3499999999999,"d":"419.35"},{"v":427.69999999999993,"d":"427.70"},411,389,5.35596]
[37,"AXISBANK",620.85,{"v":625.1166666666667,"d":"625.12"},{"v":612.3833333333333,"d":"612.38"},{"v":603.9166666666666,"d":"603.92"},{"v":591.1833333333333,"d":"591.18"},{"v":633.5833333333334,"d":"633.58"},{"v":646.3166666666667,"d":"646.32"},{"v":654.7833333333334,"d":"654.78"},637.85,616.65,107.15457]
[38,"BAJAJ-AUTO",2808.45,2838.15,{"v":2771.3,"d":"2771.30"},2734.15,{"v":2667.3,"d":"2667.30"},{"v":2875.3,"d":"2875.30"},{"v":2942.1499999999996,"d":"2942.15"},{"v":2979.3,"d":"2979.30"},2905,2801,3.86367]
[39,"BAJAJCORP",361.1,{"v":367.5,"d":"367.50"},{"v":353.6,"d":"353.60"},{"v":346.1,"d":"346.10"},{"v":332.20000000000005,"d":"332.20"},{"v":375,"d":"375.00"},{"v":388.9,"d":"388.90"},{"v":396.4,"d":"396.40"},381.4,360,0.41013]
[40,"BAJAJELEC",506.5,{"v":512.0166666666667,"d":"512.02"},{"v":497.5333333333333,"d":"497.53"},{"v":488.56666666666666,"d":"488.57"},{"v":474.0833333333333,"d":"474.08"},{"v":520.9833333333333,"d":"520.98"},{"v":535.4666666666667,"d":"535.47"},{"v":544.4333333333333,"d":"544.43"},526.5,503.05,2.27073]
[41,"BAJAJFINSV",6360.1,{"v":6385.400000000001,"d":"6385.40"},{"v":6270.800000000001,"d":"6270.80"},{"v":6181.500000000001,"d":"6181.50"},{"v":6066.9000000000015,"d":"6066.90"},{"v":6474.700000000001,"d":"6474.70"},{"v":6589.300000000001,"d":"6589.30"},{"v":6678.6,"d":"6678.60"},6500,6296.1,3.09851]
[42,"BAJAJHIND",8.95,{"v":9.033333333333333,"d":"9.03"},{"v":8.816666666666666,"d":"8.82"},{"v":8.683333333333334,"d":"8.68"},{"v":8.466666666666667,"d":"8.47"},{"v":9.166666666666666,"d":"9.17"},{"v":9.383333333333331,"d":"9.38"},{"v":9.516666666666666,"d":"9.52"},9.25,8.9,23.69031]
[43,"BAJAJHLDNG",2940.3,{"v":2948.433333333333,"d":"2948.43"},{"v":2906.866666666666,"d":"2906.87"},{"v":2873.433333333333,"d":"2873.43"},{"v":2831.866666666666,"d":"2831.87"},{"v":2981.866666666666,"d":"2981.87"},{"v":3023.4333333333325,"d":"3023.43"},{"v":3056.866666666666,"d":"3056.87"},2990,2915,0.40029]
[44,"BAJFINANCE",2591.25,{"v":2582.6166666666663,"d":"2582.62"},{"v":2541.3333333333326,"d":"2541.33"},{"v":2491.416666666666,"d":"2491.42"},{"v":2450.1333333333323,"d":"2450.13"},{"v":2632.533333333333,"d":"2632.53"},{"v":2673.8166666666666,"d":"2673.82"},{"v":2723.733333333333,"d":"2723.73"},2623.9,2532.7,30.42464]
[45,"BALKRISIND",928.8,{"v":936.6166666666667,"d":"936.62"},{"v":917.2333333333333,"d":"917.23"},{"v":905.6666666666666,"d":"905.67"},{"v":886.2833333333333,"d":"886.28"},{"v":948.1833333333334,"d":"948.18"},{"v":967.5666666666668,"d":"967.57"},{"v":979.1333333333334,"d":"979.13"},956,925.05,6.95768]
[46,"BALLARPUR",5.3,{"v":5.349999999999999,"d":"5.35"},{"v":5.099999999999998,"d":"5.10"},{"v":4.8999999999999995,"d":"4.90"},{"v":4.649999999999999,"d":"4.65"},{"v":5.549999999999997,"d":"5.55"},{"v":5.799999999999999,"d":"5.80"},{"v":5.9999999999999964,"d":"6.00"},5.6,5.15,5.81695]
[47,"BALMLAWRIE",200.65,{"v":202.1833333333333,"d":"202.18"},{"v":197.7166666666666,"d":"197.72"},{"v":194.7833333333333,"d":"194.78"},{"v":190.3166666666666,"d":"190.32"},{"v":205.11666666666662,"d":"205.12"},{"v":209.58333333333331,"d":"209.58"},{"v":212.51666666666662,"d":"212.52"},206.65,199.25,0.46566]
[48,"BALRAMCHIN",100.7,{"v":102.61666666666667,"d":"102.62"},{"v":98.33333333333334,"d":"98.33"},{"v":95.96666666666667,"d":"95.97"},{"v":91.68333333333334,"d":"91.68"},{"v":104.98333333333335,"d":"104.98"},{"v":109.26666666666668,"d":"109.27"},{"v":111.63333333333335,"d":"111.63"},106.9,100.25,28.1744]
[49,"BANKBARODA",115.1,115.25,{"v":114.1,"d":"114.10"},{"v":113.1,"d":"113.10"},{"v":111.94999999999999,"d":"111.95"},116.25,{"v":117.4,"d":"117.40"},{"v":118.4,"d":"118.40"},116.4,114.25,133.16969]
[50,"BANKINDIA",97.9,{"v":97.51666666666667,"d":"97.52"},{"v":95.78333333333333,"d":"95.78"},{"v":93.66666666666667,"d":"93.67"},{"v":91.93333333333334,"d":"91.93"},{"v":99.63333333333333,"d":"99.63"},{"v":101.36666666666665,"d":"101.37"},{"v":103.48333333333332,"d":"103.48"},99.25,95.4,131.58696]
[51,"BASF",1595.55,{"v":1585.8666666666668,"d":"1585.87"},{"v":1571.7333333333336,"d":"1571.73"},{"v":1547.9166666666667,"d":"1547.92"},{"v":1533.7833333333335,"d":"1533.78"},{"v":1609.6833333333336,"d":"1609.68"},{"v":1623.8166666666668,"d":"1623.82"},{"v":1647.6333333333337,"d":"1647.63"},1600,1562.05,0.12265]
[52,"BATAINDIA",1118.7,{"v":1119.9666666666665,"d":"1119.97"},{"v":1100.933333333333,"d":"1100.93"},{"v":1083.1666666666665,"d":"1083.17"},{"v":1064.133333333333,"d":"1064.13"},{"v":1137.733333333333,"d":"1137.73"},{"v":1156.7666666666662,"d":"1156.77"},{"v":1174.5333333333328,"d":"1174.53"},1139,1102.2,18.0217]
[53,"BBTC",1305.3,{"v":1319.1166666666668,"d":"1319.12"},{"v":1286.2333333333336,"d":"1286.23"},{"v":1267.1666666666667,"d":"1267.17"},{"v":1234.2833333333335,"d":"1234.28"},{"v":1338.1833333333336,"d":"1338.18"},{"v":1371.0666666666668,"d":"1371.07"},{"v":1390.1333333333337,"d":"1390.13"},1352,1300.05,0.68238]
[54,"BEL",88.4,{"v":90.39999999999999,"d":"90.40"},{"v":85.99999999999999,"d":"86.00"},{"v":83.6,"d":"83.60"},{"v":79.19999999999999,"d":"79.20"},{"v":92.79999999999998,"d":"92.80"},{"v":97.19999999999999,"d":"97.20"},{"v":99.59999999999998,"d":"99.60"},94.8,88,377.835]
[55,"BEML",887.45,{"v":905.0166666666668,"d":"905.02"},{"v":864.1333333333336,"d":"864.13"},{"v":840.8166666666668,"d":"840.82"},{"v":799.9333333333336,"d":"799.93"},{"v":928.3333333333335,"d":"928.33"},{"v":969.2166666666667,"d":"969.22"},{"v":992.5333333333334,"d":"992.53"},945.9,881.7,125.61363]
[56,"BERGEPAINT",330.65,{"v":334,"d":"334.00"},326.25,321.85,{"v":314.1,"d":"314.10"},{"v":338.4,"d":"338.40"},346.15,{"v":350.54999999999995,"d":"350.55"},341.75,329.6,4.44971]
[57,"BFUTILITIE",208.9,210.65,206.05,{"v":203.20000000000002,"d":"203.20"},{"v":198.60000000000002,"d":"198.60"},{"v":213.5,"d":"213.50"},{"v":218.09999999999997,"d":"218.10"},220.95,215.25,207.8,1.87017]
[58,"BGRENERGY",61.15,{"v":61.916666666666664,"d":"61.92"},{"v":60.03333333333333,"d":"60.03"},{"v":58.916666666666664,"d":"58.92"},{"v":57.03333333333333,"d":"57.03"},{"v":63.03333333333333,"d":"63.03"},{"v":64.91666666666667,"d":"64.92"},{"v":66.03333333333333,"d":"66.03"},63.8,60.8,0.74015]
[59,"BHARATFIN",999,{"v":1008.7333333333332,"d":"1008.73"},{"v":985.4666666666665,"d":"985.47"},{"v":971.9333333333333,"d":"971.93"},{"v":948.6666666666665,"d":"948.67"},{"v":1022.2666666666664,"d":"1022.27"},{"v":1045.533333333333,"d":"1045.53"},{"v":1059.0666666666664,"d":"1059.07"},1032,995.2,5.26432]
[60,"BHARATFORG",501.55,{"v":509.18333333333334,"d":"509.18"},{"v":492.3666666666667,"d":"492.37"},{"v":483.18333333333334,"d":"483.18"},{"v":466.3666666666667,"d":"466.37"},{"v":518.3666666666667,"d":"518.37"},{"v":535.1833333333334,"d":"535.18"},{"v":544.3666666666667,"d":"544.37"},526,500,18.69274]
[61,"BHARTIARTL",307.9,312.75,300.75,{"v":293.6,"d":"293.60"},{"v":281.6,"d":"281.60"},{"v":319.9,"d":"319.90"},{"v":331.9,"d":"331.90"},{"v":339.04999999999995,"d":"339.05"},324.75,305.6,111.43116]
[62,"BHEL",69.85,{"v":70.38333333333334,"d":"70.38"},{"v":68.86666666666667,"d":"68.87"},{"v":67.88333333333334,"d":"67.88"},{"v":66.36666666666667,"d":"66.37"},{"v":71.36666666666667,"d":"71.37"},{"v":72.88333333333335,"d":"72.88"},{"v":73.86666666666667,"d":"73.87"},71.9,69.4,158.51379]
[63,"BIOCON",620.9,{"v":627.2,"d":"627.20"},{"v":611.4000000000001,"d":"611.40"},{"v":601.9000000000001,"d":"601.90"},{"v":586.1000000000001,"d":"586.10"},{"v":636.7,"d":"636.70"},{"v":652.5,"d":"652.50"},{"v":662,"d":"662.00"},643,617.7,14.50234]
[64,"BIRLACORPN",613.95,{"v":618.3166666666667,"d":"618.32"},{"v":607.6333333333334,"d":"607.63"},{"v":601.3166666666667,"d":"601.32"},{"v":590.6333333333334,"d":"590.63"},{"v":624.6333333333334,"d":"624.63"},{"v":635.3166666666666,"d":"635.32"},{"v":641.6333333333334,"d":"641.63"},629,612,0.17538]
[65,"BLISSGVS",144.15,{"v":146.08333333333334,"d":"146.08"},{"v":140.16666666666669,"d":"140.17"},{"v":136.18333333333334,"d":"136.18"},{"v":130.26666666666668,"d":"130.27"},{"v":150.0666666666667,"d":"150.07"},{"v":155.98333333333338,"d":"155.98"},{"v":159.9666666666667,"d":"159.97"},152,142.1,6.35307]
[66,"BLUEDART",3167.45,{"v":3154.4666666666667,"d":"3154.47"},{"v":3125.9833333333336,"d":"3125.98"},{"v":3084.516666666667,"d":"3084.52"},{"v":3056.0333333333338,"d":"3056.03"},{"v":3195.9333333333334,"d":"3195.93"},{"v":3224.416666666666,"d":"3224.42"},{"v":3265.883333333333,"d":"3265.88"},3182.95,3113,0.03765]
[67,"BLUESTARCO",627.55,{"v":632.4999999999999,"d":"632.50"},{"v":620.0999999999998,"d":"620.10"},{"v":612.6499999999999,"d":"612.65"},{"v":600.2499999999998,"d":"600.25"},{"v":639.9499999999998,"d":"639.95"},{"v":652.3499999999999,"d":"652.35"},{"v":659.7999999999998,"d":"659.80"},644.9,625.05,0.16971]
[68,"BOMDYEING",114.2,{"v":115.16666666666667,"d":"115.17"},{"v":111.53333333333335,"d":"111.53"},{"v":108.86666666666667,"d":"108.87"},{"v":105.23333333333335,"d":"105.23"},{"v":117.83333333333334,"d":"117.83"},{"v":121.46666666666667,"d":"121.47"},{"v":124.13333333333334,"d":"124.13"},118.8,112.5,18.54953]
[69,"BOSCHLTD",19898.2,{"v":19790.466666666664,"d":"19790.47"},{"v":19590.933333333327,"d":"19590.93"},{"v":19283.666666666664,"d":"19283.67"},{"v":19084.133333333328,"d":"19084.13"},{"v":20097.733333333326,"d":"20097.73"},{"v":20297.26666666666,"d":"20297.27"},{"v":20604.533333333326,"d":"20604.53"},19990,19483.2,0.31018]
[70,"BPCL",374.65,372.95,{"v":369.79999999999995,"d":"369.80"},364.95,{"v":361.79999999999995,"d":"361.80"},{"v":377.79999999999995,"d":"377.80"},{"v":380.94999999999993,"d":"380.95"},{"v":385.79999999999995,"d":"385.80"},376.1,368.1,52.32821]
[71,"BRFL",9.95,{"v":10.149999999999999,"d":"10.15"},{"v":9.699999999999998,"d":"9.70"},9.45,{"v":8.999999999999998,"d":"9.00"},{"v":10.399999999999997,"d":"10.40"},10.85,{"v":11.099999999999996,"d":"11.10"},10.6,9.9,2.91265]
[72,"BRIGADE",205.9,{"v":206.21666666666667,"d":"206.22"},{"v":203.43333333333334,"d":"203.43"},{"v":200.96666666666667,"d":"200.97"},{"v":198.18333333333334,"d":"198.18"},{"v":208.68333333333334,"d":"208.68"},{"v":211.4666666666667,"d":"211.47"},{"v":213.93333333333334,"d":"213.93"},209,203.75,0.19288]
[73,"BRITANNIA",3119.8,{"v":3142.2999999999997,"d":"3142.30"},{"v":3084.5999999999995,"d":"3084.60"},{"v":3049.3999999999996,"d":"3049.40"},{"v":2991.6999999999994,"d":"2991.70"},{"v":3177.4999999999995,"d":"3177.50"},{"v":3235.1999999999994,"d":"3235.20"},{"v":3270.3999999999996,"d":"3270.40"},3200,3107.1,3.59201]
[74,"BSE",584.25,{"v":588.0833333333334,"d":"588.08"},{"v":573.1666666666667,"d":"573.17"},{"v":562.0833333333334,"d":"562.08"},{"v":547.1666666666667,"d":"547.17"},{"v":599.1666666666667,"d":"599.17"},{"v":614.0833333333335,"d":"614.08"},{"v":625.1666666666667,"d":"625.17"},603,577,3.1906]
[75,"CADILAHC",341.9,{"v":343.31666666666666,"d":"343.32"},{"v":338.7833333333333,"d":"338.78"},{"v":335.66666666666663,"d":"335.67"},{"v":331.13333333333327,"d":"331.13"},{"v":346.43333333333334,"d":"346.43"},{"v":350.96666666666675,"d":"350.97"},{"v":354.08333333333337,"d":"354.08"},347.85,340.2,7.19385]
[77,"CANBK",265.5,{"v":267.2,"d":"267.20"},262.15,{"v":258.8,"d":"258.80"},253.75,{"v":270.54999999999995,"d":"270.55"},{"v":275.6,"d":"275.60"},{"v":278.94999999999993,"d":"278.95"},272.25,263.85,45.09612]
[78,"CANFINHOME",278.15,{"v":283.71666666666664,"d":"283.72"},{"v":270.4333333333333,"d":"270.43"},{"v":262.71666666666664,"d":"262.72"},{"v":249.43333333333328,"d":"249.43"},{"v":291.4333333333333,"d":"291.43"},{"v":304.7166666666667,"d":"304.72"},{"v":312.4333333333333,"d":"312.43"},297,276,24.72656]
[79,"CAPF",593.05,{"v":598.5500000000001,"d":"598.55"},{"v":584.5000000000001,"d":"584.50"},575.95,{"v":561.9000000000001,"d":"561.90"},{"v":607.1000000000001,"d":"607.10"},{"v":621.1500000000001,"d":"621.15"},{"v":629.7000000000002,"d":"629.70"},612.6,590,13.59566]
[80,"CAPLIPOINT",384.25,{"v":385.81666666666666,"d":"385.82"},{"v":380.1333333333333,"d":"380.13"},{"v":376.01666666666665,"d":"376.02"},{"v":370.3333333333333,"d":"370.33"},{"v":389.93333333333334,"d":"389.93"},{"v":395.6166666666666,"d":"395.62"},{"v":399.73333333333335,"d":"399.73"},391.5,381.7,0.15019]
[81,"CARBORUNIV",356.9,{"v":355.31666666666666,"d":"355.32"},{"v":351.6333333333333,"d":"351.63"},{"v":346.3666666666667,"d":"346.37"},{"v":342.68333333333334,"d":"342.68"},{"v":360.5833333333333,"d":"360.58"},{"v":364.2666666666666,"d":"364.27"},{"v":369.5333333333333,"d":"369.53"},359,350.05,0.48097]
[82,"CARERATING",978.8,{"v":975.6,"d":"975.60"},{"v":968.2,"d":"968.20"},{"v":957.6,"d":"957.60"},{"v":950.2,"d":"950.20"},{"v":986.2,"d":"986.20"},{"v":993.5999999999999,"d":"993.60"},{"v":1004.2,"d":"1004.20"},983,965,1.43426]
[83,"CASTROLIND",152.8,{"v":153.91666666666669,"d":"153.92"},{"v":151.18333333333337,"d":"151.18"},{"v":149.5666666666667,"d":"149.57"},{"v":146.83333333333337,"d":"146.83"},{"v":155.53333333333336,"d":"155.53"},{"v":158.2666666666667,"d":"158.27"},{"v":159.88333333333335,"d":"159.88"},156.65,152.3,7.56301]
[84,"CCL",271.05,{"v":271.7,"d":"271.70"},{"v":269.4,"d":"269.40"},267.75,265.45,{"v":273.34999999999997,"d":"273.35"},{"v":275.65000000000003,"d":"275.65"},{"v":277.29999999999995,"d":"277.30"},274,270.05,0.17016]
[85,"CDSL",225.1,{"v":227.76666666666665,"d":"227.77"},{"v":221.83333333333331,"d":"221.83"},{"v":218.56666666666666,"d":"218.57"},{"v":212.63333333333333,"d":"212.63"},{"v":231.0333333333333,"d":"231.03"},{"v":236.96666666666664,"d":"236.97"},{"v":240.2333333333333,"d":"240.23"},233.7,224.5,3.75697]
[86,"CEATLTD",1319.85,{"v":1330.0333333333333,"d":"1330.03"},{"v":1297.9666666666667,"d":"1297.97"},{"v":1276.0833333333335,"d":"1276.08"},{"v":1244.0166666666669,"d":"1244.02"},{"v":1351.9166666666665,"d":"1351.92"},{"v":1383.9833333333331,"d":"1383.98"},{"v":1405.8666666666663,"d":"1405.87"},1362.1,1308.15,5.73404]
[87,"CENTRALBK",35.65,{"v":35.416666666666664,"d":"35.42"},{"v":34.93333333333333,"d":"34.93"},{"v":34.21666666666667,"d":"34.22"},{"v":33.733333333333334,"d":"33.73"},{"v":36.133333333333326,"d":"36.13"},{"v":36.61666666666666,"d":"36.62"},{"v":37.33333333333332,"d":"37.33"},35.9,34.7,14.45209]
[88,"CENTURYPLY",178.6,{"v":180.16666666666666,"d":"180.17"},{"v":175.88333333333333,"d":"175.88"},{"v":173.16666666666666,"d":"173.17"},{"v":168.88333333333333,"d":"168.88"},{"v":182.88333333333333,"d":"182.88"},{"v":187.16666666666669,"d":"187.17"},{"v":189.88333333333333,"d":"189.88"},184.45,177.45,1.31664]
[89,"CENTURYTEX",913.15,{"v":923.4,"d":"923.40"},{"v":893.9499999999999,"d":"893.95"},874.75,{"v":845.3,"d":"845.30"},{"v":942.5999999999999,"d":"942.60"},972.05,{"v":991.2499999999999,"d":"991.25"},952.85,904.2,6.30706]
[90,"CERA",2422.3,{"v":2424.483333333333,"d":"2424.48"},{"v":2400.8666666666663,"d":"2400.87"},{"v":2379.4333333333334,"d":"2379.43"},{"v":2355.8166666666666,"d":"2355.82"},{"v":2445.916666666666,"d":"2445.92"},{"v":2469.533333333333,"d":"2469.53"},{"v":2490.966666666666,"d":"2490.97"},2448.1,2403.05,0.01795]
[91,"CGPOWER",43.45,{"v":42.483333333333334,"d":"42.48"},{"v":41.16666666666667,"d":"41.17"},{"v":38.88333333333334,"d":"38.88"},{"v":37.56666666666668,"d":"37.57"},{"v":44.766666666666666,"d":"44.77"},{"v":46.08333333333333,"d":"46.08"},{"v":48.36666666666666,"d":"48.37"},43.8,40.2,239.90556]
[92,"CHAMBLFERT",144.65,{"v":145.28333333333333,"d":"145.28"},{"v":142.11666666666667,"d":"142.12"},{"v":139.58333333333334,"d":"139.58"},{"v":136.41666666666669,"d":"136.42"},{"v":147.81666666666666,"d":"147.82"},{"v":150.98333333333335,"d":"150.98"},{"v":153.51666666666665,"d":"153.52"},148.45,142.75,2.93677]
[93,"CHENNPETRO",279.95,{"v":283.4166666666667,"d":"283.42"},{"v":275.48333333333335,"d":"275.48"},{"v":271.01666666666665,"d":"271.02"},{"v":263.0833333333333,"d":"263.08"},{"v":287.8833333333334,"d":"287.88"},{"v":295.81666666666666,"d":"295.82"},{"v":300.2833333333334,"d":"300.28"},291.35,278.95,6.82134]
[94,"CHOLAFIN",1223.05,{"v":1238.7833333333333,"d":"1238.78"},{"v":1202.8666666666666,"d":"1202.87"},{"v":1182.6833333333332,"d":"1182.68"},{"v":1146.7666666666664,"d":"1146.77"},{"v":1258.9666666666667,"d":"1258.97"},{"v":1294.8833333333337,"d":"1294.88"},{"v":1315.0666666666668,"d":"1315.07"},1274.7,1218.6,2.7911]
[95,"CIPLA",516.65,{"v":518.3,"d":"518.30"},{"v":512.6499999999999,"d":"512.65"},{"v":508.64999999999986,"d":"508.65"},{"v":502.9999999999998,"d":"503.00"},{"v":522.3,"d":"522.30"},527.95,531.95,523.95,514.3,17.5871]
[96,"COALINDIA",252.75,{"v":251.08333333333334,"d":"251.08"},{"v":248.8166666666667,"d":"248.82"},{"v":244.88333333333335,"d":"244.88"},{"v":242.6166666666667,"d":"242.62"},{"v":255.01666666666668,"d":"255.02"},{"v":257.2833333333333,"d":"257.28"},{"v":261.2166666666667,"d":"261.22"},253.35,247.15,128.02364]
[97,"COCHINSHIP",383.65,{"v":386.0333333333333,"d":"386.03"},{"v":380.6166666666666,"d":"380.62"},{"v":377.5833333333333,"d":"377.58"},{"v":372.16666666666663,"d":"372.17"},{"v":389.0666666666666,"d":"389.07"},{"v":394.48333333333335,"d":"394.48"},{"v":397.5166666666666,"d":"397.52"},391.45,383,0.91174]
[98,"COFFEEDAY",274.15,{"v":275.06666666666666,"d":"275.07"},{"v":269.3333333333333,"d":"269.33"},{"v":264.51666666666665,"d":"264.52"},{"v":258.7833333333333,"d":"258.78"},{"v":279.8833333333333,"d":"279.88"},{"v":285.6166666666667,"d":"285.62"},{"v":290.43333333333334,"d":"290.43"},280.8,270.25,0.75825]
[99,"COLPAL",1327.05,{"v":1328.9833333333333,"d":"1328.98"},{"v":1318.1666666666667,"d":"1318.17"},{"v":1309.2833333333333,"d":"1309.28"},{"v":1298.4666666666667,"d":"1298.47"},{"v":1337.8666666666668,"d":"1337.87"},{"v":1348.6833333333334,"d":"1348.68"},{"v":1357.5666666666668,"d":"1357.57"},1339.8,1320.1,4.48]
[100,"CONCOR",656.6,{"v":659.9833333333332,"d":"659.98"},{"v":649.9666666666665,"d":"649.97"},{"v":643.3333333333333,"d":"643.33"},{"v":633.3166666666665,"d":"633.32"},{"v":666.6166666666664,"d":"666.62"},{"v":676.6333333333331,"d":"676.63"},{"v":683.2666666666664,"d":"683.27"},670,653.35,5.19077]
[101,"COROMANDEL",445.8,{"v":446.18333333333334,"d":"446.18"},{"v":443.3666666666667,"d":"443.37"},{"v":440.93333333333334,"d":"440.93"},{"v":438.1166666666667,"d":"438.12"},{"v":448.6166666666667,"d":"448.62"},{"v":451.4333333333334,"d":"451.43"},{"v":453.8666666666667,"d":"453.87"},449,443.75,0.84096]
[102,"COX&KINGS",166.05,{"v":165.93333333333334,"d":"165.93"},{"v":163.41666666666669,"d":"163.42"},{"v":160.78333333333336,"d":"160.78"},{"v":158.2666666666667,"d":"158.27"},{"v":168.56666666666666,"d":"168.57"},{"v":171.08333333333331,"d":"171.08"},{"v":173.71666666666664,"d":"173.72"},168.45,163.3,0.80191]
[103,"CRISIL",1604.3,{"v":1609.1166666666668,"d":"1609.12"},{"v":1588.2833333333335,"d":"1588.28"},{"v":1572.2666666666667,"d":"1572.27"},{"v":1551.4333333333334,"d":"1551.43"},{"v":1625.1333333333337,"d":"1625.13"},{"v":1645.9666666666667,"d":"1645.97"},{"v":1661.9833333333338,"d":"1661.98"},1629.95,1593.1,0.0261]
[104,"CROMPTON",223.1,{"v":224.58333333333334,"d":"224.58"},{"v":220.16666666666669,"d":"220.17"},{"v":217.23333333333335,"d":"217.23"},{"v":212.8166666666667,"d":"212.82"},{"v":227.51666666666668,"d":"227.52"},{"v":231.93333333333337,"d":"231.93"},{"v":234.86666666666667,"d":"234.87"},229,221.65,2.37475]
[105,"CUB",193.95,{"v":191.38333333333333,"d":"191.38"},{"v":187.76666666666665,"d":"187.77"},{"v":181.58333333333331,"d":"181.58"},{"v":177.96666666666664,"d":"177.97"},{"v":197.56666666666666,"d":"197.57"},{"v":201.18333333333334,"d":"201.18"},{"v":207.36666666666667,"d":"207.37"},195,185.2,16.31079]
[106,"CUMMINSIND",790.95,{"v":804.6666666666666,"d":"804.67"},{"v":772.3333333333333,"d":"772.33"},{"v":753.7166666666666,"d":"753.72"},{"v":721.3833333333332,"d":"721.38"},{"v":823.2833333333333,"d":"823.28"},{"v":855.6166666666666,"d":"855.62"},{"v":874.2333333333333,"d":"874.23"},837,786.05,4.79435]
[107,"CYIENT",616.95,{"v":619.6333333333333,"d":"619.63"},{"v":612.3166666666666,"d":"612.32"},{"v":607.6833333333333,"d":"607.68"},{"v":600.3666666666666,"d":"600.37"},{"v":624.2666666666667,"d":"624.27"},{"v":631.5833333333335,"d":"631.58"},{"v":636.2166666666667,"d":"636.22"},626.95,615,0.75328]
[108,"DABUR",437.75,{"v":440.15000000000003,"d":"440.15"},{"v":431.80000000000007,"d":"431.80"},425.85,{"v":417.50000000000006,"d":"417.50"},{"v":446.1000000000001,"d":"446.10"},{"v":454.4500000000001,"d":"454.45"},{"v":460.4000000000001,"d":"460.40"},448.5,434.2,21.30122]
[109,"DBCORP",172.4,{"v":174.61666666666665,"d":"174.62"},{"v":169.2333333333333,"d":"169.23"},{"v":166.06666666666663,"d":"166.07"},{"v":160.68333333333328,"d":"160.68"},{"v":177.7833333333333,"d":"177.78"},{"v":183.16666666666669,"d":"183.17"},{"v":186.33333333333331,"d":"186.33"},180,171.45,0.85452]
[110,"DBL",424.15,{"v":430.26666666666665,"d":"430.27"},{"v":414.8833333333333,"d":"414.88"},{"v":405.6166666666667,"d":"405.62"},{"v":390.23333333333335,"d":"390.23"},{"v":439.5333333333333,"d":"439.53"},{"v":454.91666666666663,"d":"454.92"},{"v":464.1833333333333,"d":"464.18"},445.65,421,2.36688]
[111,"DBREALTY",27.8,{"v":28,"d":"28.00"},{"v":27,"d":"27.00"},{"v":26.2,"d":"26.20"},{"v":25.2,"d":"25.20"},{"v":28.8,"d":"28.80"},{"v":29.8,"d":"29.80"},{"v":30.6,"d":"30.60"},29,27.2,7.96634]
[112,"DCAL",229.5,{"v":228.98333333333335,"d":"228.98"},{"v":225.4666666666667,"d":"225.47"},{"v":221.43333333333334,"d":"221.43"},{"v":217.91666666666669,"d":"217.92"},{"v":233.0166666666667,"d":"233.02"},{"v":236.53333333333336,"d":"236.53"},{"v":240.56666666666672,"d":"240.57"},232.5,224.95,0.63668]
[113,"DCBBANK",165,{"v":165.76666666666668,"d":"165.77"},{"v":161.78333333333336,"d":"161.78"},{"v":158.5666666666667,"d":"158.57"},{"v":154.58333333333337,"d":"154.58"},{"v":168.98333333333335,"d":"168.98"},{"v":172.96666666666664,"d":"172.97"},{"v":176.18333333333334,"d":"176.18"},169.75,162.55,17.44205]
[114,"DCMSHRIRAM",337.9,{"v":342.1666666666667,"d":"342.17"},{"v":329.83333333333337,"d":"329.83"},{"v":321.7666666666667,"d":"321.77"},{"v":309.4333333333334,"d":"309.43"},{"v":350.23333333333335,"d":"350.23"},{"v":362.5666666666667,"d":"362.57"},{"v":370.6333333333333,"d":"370.63"},354.5,334.1,1.04833]
[115,"DEEPAKFERT",150.2,{"v":151.86666666666667,"d":"151.87"},{"v":147.58333333333334,"d":"147.58"},{"v":144.96666666666667,"d":"144.97"},{"v":140.68333333333334,"d":"140.68"},{"v":154.48333333333335,"d":"154.48"},{"v":158.76666666666665,"d":"158.77"},{"v":161.38333333333335,"d":"161.38"},156.15,149.25,2.52152]
[116,"DELTACORP",249.25,{"v":251.5,"d":"251.50"},{"v":245.89999999999998,"d":"245.90"},{"v":242.54999999999998,"d":"242.55"},{"v":236.94999999999996,"d":"236.95"},254.85,{"v":260.45000000000005,"d":"260.45"},{"v":263.8,"d":"263.80"},257.1,248.15,11.2341]
[117,"DEN",69.6,{"v":69.69999999999999,"d":"69.70"},{"v":69.09999999999998,"d":"69.10"},{"v":68.6,"d":"68.60"},{"v":67.99999999999999,"d":"68.00"},{"v":70.19999999999997,"d":"70.20"},{"v":70.8,"d":"70.80"},{"v":71.29999999999997,"d":"71.30"},70.3,69.2,3.57884]
[118,"DENABANK",17.05,{"v":17.099999999999998,"d":"17.10"},{"v":16.949999999999996,"d":"16.95"},{"v":16.849999999999998,"d":"16.85"},{"v":16.699999999999996,"d":"16.70"},{"v":17.199999999999996,"d":"17.20"},{"v":17.349999999999994,"d":"17.35"},{"v":17.449999999999996,"d":"17.45"},17.25,17,18.163]
[119,"DHFL",240.65,{"v":239.5666666666667,"d":"239.57"},{"v":233.4333333333334,"d":"233.43"},{"v":226.2166666666667,"d":"226.22"},{"v":220.0833333333334,"d":"220.08"},{"v":246.7833333333334,"d":"246.78"},{"v":252.91666666666666,"d":"252.92"},{"v":260.1333333333334,"d":"260.13"},245.7,232.35,204.83987]
[120,"DISHTV",38.75,{"v":39.016666666666666,"d":"39.02"},{"v":38.233333333333334,"d":"38.23"},{"v":37.71666666666667,"d":"37.72"},{"v":36.93333333333334,"d":"36.93"},{"v":39.53333333333333,"d":"39.53"},{"v":40.31666666666666,"d":"40.32"},{"v":40.83333333333333,"d":"40.83"},39.8,38.5,43.87274]
[121,"DIVISLAB",1474.8,{"v":1488,"d":"1488.00"},{"v":1457,"d":"1457.00"},{"v":1439.2,"d":"1439.20"},{"v":1408.2,"d":"1408.20"},{"v":1505.8,"d":"1505.80"},{"v":1536.8,"d":"1536.80"},{"v":1554.6,"d":"1554.60"},1519,1470.2,5.52808]
[122,"DIXON",2144.95,{"v":2145.6666666666665,"d":"2145.67"},{"v":2106.283333333333,"d":"2106.28"},{"v":2067.6166666666663,"d":"2067.62"},{"v":2028.2333333333327,"d":"2028.23"},{"v":2184.333333333333,"d":"2184.33"},{"v":2223.716666666667,"d":"2223.72"},{"v":2262.383333333333,"d":"2262.38"},2185.05,2107,0.43062]
[123,"DLF",187.1,{"v":188.01666666666665,"d":"188.02"},{"v":184.2333333333333,"d":"184.23"},{"v":181.36666666666665,"d":"181.37"},{"v":177.5833333333333,"d":"177.58"},{"v":190.8833333333333,"d":"190.88"},{"v":194.66666666666666,"d":"194.67"},{"v":197.5333333333333,"d":"197.53"},191.8,185.15,82.2356]
[124,"DMART",1648.1,1634.95,1613.15,{"v":1578.2,"d":"1578.20"},{"v":1556.4,"d":"1556.40"},{"v":1669.9,"d":"1669.90"},{"v":1691.6999999999998,"d":"1691.70"},1726.65,1656.75,1600,29.68587]
[125,"DREDGECORP",357.55,{"v":361.0833333333333,"d":"361.08"},{"v":351.46666666666664,"d":"351.47"},{"v":345.3833333333333,"d":"345.38"},{"v":335.76666666666665,"d":"335.77"},{"v":367.16666666666663,"d":"367.17"},{"v":376.7833333333333,"d":"376.78"},{"v":382.8666666666666,"d":"382.87"},370.7,355,1.61189]
[126,"DRREDDY",2608.05,{"v":2600.816666666667,"d":"2600.82"},{"v":2585.333333333334,"d":"2585.33"},{"v":2562.616666666667,"d":"2562.62"},{"v":2547.1333333333337,"d":"2547.13"},{"v":2623.533333333334,"d":"2623.53"},{"v":2639.016666666667,"d":"2639.02"},{"v":2661.7333333333345,"d":"2661.73"},2616.3,2578.1,7.47959]
[127,"ECLERX",1074.7,{"v":1087.8833333333334,"d":"1087.88"},{"v":1046.8166666666668,"d":"1046.82"},{"v":1018.9333333333334,"d":"1018.93"},{"v":977.8666666666668,"d":"977.87"},{"v":1115.7666666666669,"d":"1115.77"},{"v":1156.8333333333335,"d":"1156.83"},{"v":1184.716666666667,"d":"1184.72"},1128.95,1060,0.09937]
[128,"EDELWEISS",191.1,{"v":193.04999999999998,"d":"193.05"},{"v":185.19999999999996,"d":"185.20"},{"v":179.29999999999998,"d":"179.30"},{"v":171.44999999999996,"d":"171.45"},{"v":198.94999999999996,"d":"198.95"},{"v":206.79999999999998,"d":"206.80"},{"v":212.69999999999996,"d":"212.70"},200.9,187.15,22.87045]
[129,"EICHERMOT",23597.6,{"v":23732.899999999998,"d":"23732.90"},{"v":23275.799999999996,"d":"23275.80"},{"v":22953.999999999996,"d":"22954.00"},{"v":22496.899999999994,"d":"22496.90"},{"v":24054.699999999997,"d":"24054.70"},{"v":24511.799999999996,"d":"24511.80"},{"v":24833.6,"d":"24833.60"},24190,23411.1,0.57989]
[130,"EIDPARRY",207.25,{"v":209.04999999999998,"d":"209.05"},{"v":204.59999999999997,"d":"204.60"},201.95,{"v":197.49999999999997,"d":"197.50"},{"v":211.69999999999996,"d":"211.70"},{"v":216.14999999999995,"d":"216.15"},{"v":218.79999999999995,"d":"218.80"},213.5,206.4,0.98926]
[131,"EIHOTEL",192.35,{"v":193.71666666666667,"d":"193.72"},{"v":190.83333333333334,"d":"190.83"},{"v":189.31666666666666,"d":"189.32"},{"v":186.43333333333334,"d":"186.43"},{"v":195.23333333333335,"d":"195.23"},{"v":198.11666666666667,"d":"198.12"},{"v":199.63333333333335,"d":"199.63"},196.6,192.2,0.87258]
[132,"EMAMILTD",412.35,{"v":417.8,"d":"417.80"},402.75,393.15,{"v":378.09999999999997,"d":"378.10"},{"v":427.40000000000003,"d":"427.40"},{"v":442.4500000000001,"d":"442.45"},{"v":452.05000000000007,"d":"452.05"},432.85,408.2,3.9233]
[133,"ENDURANCE",1180.6,{"v":1172.3666666666666,"d":"1172.37"},{"v":1160.083333333333,"d":"1160.08"},{"v":1139.5666666666664,"d":"1139.57"},{"v":1127.2833333333328,"d":"1127.28"},{"v":1192.8833333333332,"d":"1192.88"},{"v":1205.1666666666665,"d":"1205.17"},{"v":1225.6833333333334,"d":"1225.68"},1184.65,1151.85,0.13016]
[134,"ENGINERSIN",123.75,{"v":123.86666666666667,"d":"123.87"},{"v":122.03333333333335,"d":"122.03"},{"v":120.31666666666668,"d":"120.32"},{"v":118.48333333333335,"d":"118.48"},{"v":125.58333333333334,"d":"125.58"},{"v":127.41666666666666,"d":"127.42"},{"v":129.13333333333333,"d":"129.13"},125.7,122.15,15.05032]
[135,"EQUITAS",121.9,{"v":123.38333333333333,"d":"123.38"},{"v":119.51666666666665,"d":"119.52"},{"v":117.13333333333333,"d":"117.13"},{"v":113.26666666666665,"d":"113.27"},{"v":125.76666666666665,"d":"125.77"},{"v":129.63333333333333,"d":"129.63"},{"v":132.01666666666665,"d":"132.02"},127.25,121,41.99869]
[136,"ERIS",677.3,{"v":676.5166666666667,"d":"676.52"},{"v":667.9833333333333,"d":"667.98"},{"v":658.6666666666667,"d":"658.67"},{"v":650.1333333333334,"d":"650.13"},{"v":685.8333333333333,"d":"685.83"},{"v":694.3666666666666,"d":"694.37"},{"v":703.6833333333332,"d":"703.68"},685.05,667.2,0.0538]
[137,"EROSMEDIA",87.5,{"v":87.91666666666667,"d":"87.92"},{"v":85.38333333333334,"d":"85.38"},{"v":83.26666666666667,"d":"83.27"},{"v":80.73333333333333,"d":"80.73"},{"v":90.03333333333335,"d":"90.03"},{"v":92.56666666666668,"d":"92.57"},{"v":94.68333333333335,"d":"94.68"},90.45,85.8,1.93505]
[138,"ESCORTS",684.25,687.75,{"v":673.1,"d":"673.10"},661.95,{"v":647.3000000000001,"d":"647.30"},{"v":698.9,"d":"698.90"},{"v":713.5500000000001,"d":"713.55"},{"v":724.6999999999999,"d":"724.70"},702.4,676.6,20.6987]
[139,"EVEREADY",189.4,{"v":190.6,"d":"190.60"},187.85,{"v":186.3,"d":"186.30"},183.55,{"v":192.14999999999998,"d":"192.15"},{"v":194.89999999999998,"d":"194.90"},{"v":196.44999999999996,"d":"196.45"},193.35,189.05,0.70374]
[140,"EXIDEIND",263.5,{"v":265.5333333333333,"d":"265.53"},{"v":260.41666666666663,"d":"260.42"},{"v":257.3333333333333,"d":"257.33"},{"v":252.21666666666664,"d":"252.22"},{"v":268.6166666666666,"d":"268.62"},{"v":273.7333333333333,"d":"273.73"},{"v":276.8166666666666,"d":"276.82"},270.65,262.45,12.84285]
[141,"FCONSUMER",47.95,{"v":47.51666666666667,"d":"47.52"},{"v":46.23333333333335,"d":"46.23"},{"v":44.51666666666667,"d":"44.52"},{"v":43.23333333333335,"d":"43.23"},{"v":49.23333333333335,"d":"49.23"},{"v":50.516666666666666,"d":"50.52"},{"v":52.23333333333335,"d":"52.23"},48.8,45.8,25.9386]
[142,"FEDERALBNK",92.5,{"v":93.43333333333334,"d":"93.43"},{"v":90.86666666666667,"d":"90.87"},{"v":89.23333333333333,"d":"89.23"},{"v":86.66666666666667,"d":"86.67"},{"v":95.06666666666668,"d":"95.07"},{"v":97.63333333333334,"d":"97.63"},{"v":99.26666666666668,"d":"99.27"},96,91.8,155.6577]
[143,"FINCABLES",454.15,{"v":453.1499999999999,"d":"453.15"},{"v":448.39999999999986,"d":"448.40"},{"v":442.6499999999999,"d":"442.65"},{"v":437.89999999999986,"d":"437.90"},{"v":458.89999999999986,"d":"458.90"},463.65,{"v":469.39999999999986,"d":"469.40"},457.9,447.4,1.96252]
[144,"FINPIPE",536.05,{"v":535.6999999999999,"d":"535.70"},{"v":531.4499999999998,"d":"531.45"},{"v":526.8499999999999,"d":"526.85"},{"v":522.5999999999998,"d":"522.60"},{"v":540.2999999999998,"d":"540.30"},{"v":544.5500000000001,"d":"544.55"},{"v":549.1499999999999,"d":"549.15"},539.95,531.1,0.17478]
[145,"FLFL",403.9,{"v":403.48333333333335,"d":"403.48"},{"v":397.9666666666667,"d":"397.97"},{"v":392.03333333333336,"d":"392.03"},{"v":386.5166666666667,"d":"386.52"},{"v":409.4166666666667,"d":"409.42"},{"v":414.93333333333334,"d":"414.93"},{"v":420.8666666666667,"d":"420.87"},409,397.55,0.42138]
[146,"FSL",49.4,{"v":49.53333333333334,"d":"49.53"},{"v":49.06666666666668,"d":"49.07"},{"v":48.73333333333334,"d":"48.73"},{"v":48.26666666666668,"d":"48.27"},{"v":49.866666666666674,"d":"49.87"},{"v":50.33333333333333,"d":"50.33"},{"v":50.66666666666667,"d":"50.67"},50,49.2,15.32735]
[147,"GAIL",345.05,{"v":347.7833333333333,"d":"347.78"},{"v":341.3666666666666,"d":"341.37"},{"v":337.68333333333334,"d":"337.68"},{"v":331.26666666666665,"d":"331.27"},{"v":351.4666666666666,"d":"351.47"},{"v":357.8833333333333,"d":"357.88"},{"v":361.56666666666655,"d":"361.57"},354.2,344.1,40.50832]
[148,"GATI",86.7,{"v":87.46666666666668,"d":"87.47"},{"v":85.03333333333336,"d":"85.03"},{"v":83.36666666666667,"d":"83.37"},{"v":80.93333333333335,"d":"80.93"},{"v":89.13333333333337,"d":"89.13"},{"v":91.56666666666668,"d":"91.57"},{"v":93.23333333333338,"d":"93.23"},89.9,85.8,8.61292]
[149,"GDL",134,{"v":134.61666666666667,"d":"134.62"},{"v":132.43333333333334,"d":"132.43"},{"v":130.86666666666667,"d":"130.87"},{"v":128.68333333333334,"d":"128.68"},{"v":136.18333333333334,"d":"136.18"},{"v":138.36666666666667,"d":"138.37"},{"v":139.93333333333334,"d":"139.93"},136.8,133.05,0.85463]
[150,"GEPIL",825.05,{"v":819.6833333333334,"d":"819.68"},{"v":811.3666666666668,"d":"811.37"},{"v":797.6833333333334,"d":"797.68"},{"v":789.3666666666668,"d":"789.37"},{"v":833.3666666666668,"d":"833.37"},{"v":841.6833333333334,"d":"841.68"},{"v":855.3666666666668,"d":"855.37"},828,806,0.17323]
[151,"GESHIP",329.75,{"v":332.01666666666665,"d":"332.02"},{"v":323.2333333333333,"d":"323.23"},{"v":316.71666666666664,"d":"316.72"},{"v":307.9333333333333,"d":"307.93"},{"v":338.5333333333333,"d":"338.53"},{"v":347.3166666666666,"d":"347.32"},{"v":353.8333333333333,"d":"353.83"},340.8,325.5,0.96939]
[152,"GET&D",259.8,{"v":260.2166666666667,"d":"260.22"},{"v":255.13333333333338,"d":"255.13"},{"v":250.4666666666667,"d":"250.47"},{"v":245.38333333333338,"d":"245.38"},{"v":264.8833333333334,"d":"264.88"},{"v":269.96666666666664,"d":"269.97"},{"v":274.6333333333334,"d":"274.63"},265.3,255.55,0.35847]
[153,"GHCL",243.65,244.85,{"v":239.79999999999998,"d":"239.80"},235.95,{"v":230.89999999999998,"d":"230.90"},{"v":248.7,"d":"248.70"},253.75,{"v":257.6,"d":"257.60"},249.9,241,1.00007]
[154,"GICRE",269.45,{"v":270.51666666666665,"d":"270.52"},{"v":264.4333333333333,"d":"264.43"},{"v":259.41666666666663,"d":"259.42"},{"v":253.33333333333326,"d":"253.33"},{"v":275.5333333333333,"d":"275.53"},{"v":281.6166666666667,"d":"281.62"},{"v":286.6333333333333,"d":"286.63"},276.6,265.5,2.55196]
[155,"GILLETTE",6481.3,{"v":6486.766666666666,"d":"6486.77"},{"v":6454.533333333333,"d":"6454.53"},{"v":6427.766666666666,"d":"6427.77"},{"v":6395.533333333333,"d":"6395.53"},{"v":6513.533333333333,"d":"6513.53"},{"v":6545.766666666666,"d":"6545.77"},{"v":6572.533333333333,"d":"6572.53"},6519,6460,0.06312]
[156,"GLAXO",1445.4,{"v":1438.8,"d":"1438.80"},{"v":1403.6,"d":"1403.60"},{"v":1361.8,"d":"1361.80"},{"v":1326.6,"d":"1326.60"},{"v":1480.6,"d":"1480.60"},{"v":1515.8000000000002,"d":"1515.80"},{"v":1557.6,"d":"1557.60"},1474,1397,0.20571]
[157,"GLENMARK",672.2,{"v":678.8333333333334,"d":"678.83"},{"v":662.9666666666667,"d":"662.97"},{"v":653.7333333333333,"d":"653.73"},{"v":637.8666666666667,"d":"637.87"},{"v":688.0666666666667,"d":"688.07"},{"v":703.9333333333333,"d":"703.93"},{"v":713.1666666666667,"d":"713.17"},694.7,669.6,11.19618]
[158,"GMDCLTD",90.05,{"v":90.16666666666667,"d":"90.17"},{"v":88.58333333333334,"d":"88.58"},{"v":87.11666666666667,"d":"87.12"},{"v":85.53333333333335,"d":"85.53"},{"v":91.63333333333334,"d":"91.63"},{"v":93.21666666666668,"d":"93.22"},{"v":94.68333333333334,"d":"94.68"},91.75,88.7,1.02274]
[159,"GMRINFRA",15.9,{"v":16.133333333333333,"d":"16.13"},{"v":15.616666666666667,"d":"15.62"},{"v":15.333333333333334,"d":"15.33"},{"v":14.816666666666668,"d":"14.82"},{"v":16.416666666666664,"d":"16.42"},{"v":16.93333333333333,"d":"16.93"},{"v":17.216666666666665,"d":"17.22"},16.65,15.85,121.9279]
[160,"GNFC",349.35,{"v":353.3666666666666,"d":"353.37"},{"v":344.08333333333326,"d":"344.08"},{"v":338.81666666666666,"d":"338.82"},{"v":329.5333333333333,"d":"329.53"},{"v":358.6333333333332,"d":"358.63"},{"v":367.91666666666663,"d":"367.92"},{"v":373.18333333333317,"d":"373.18"},362.65,348.1,4.53736]
[161,"GODFRYPHLP",849.45,{"v":866.5333333333334,"d":"866.53"},{"v":824.2166666666668,"d":"824.22"},{"v":798.9833333333333,"d":"798.98"},{"v":756.6666666666667,"d":"756.67"},{"v":891.7666666666669,"d":"891.77"},{"v":934.0833333333335,"d":"934.08"},{"v":959.316666666667,"d":"959.32"},908.85,841.3,3.307]
[162,"GODREJAGRO",508.2,{"v":509.06666666666666,"d":"509.07"},{"v":506.1333333333333,"d":"506.13"},{"v":504.06666666666666,"d":"504.07"},{"v":501.1333333333333,"d":"501.13"},{"v":511.1333333333333,"d":"511.13"},{"v":514.0666666666666,"d":"514.07"},{"v":516.1333333333333,"d":"516.13"},512,507,0.54155]
[163,"GODREJCP",802.5,{"v":809.5666666666666,"d":"809.57"},{"v":791.4333333333332,"d":"791.43"},{"v":780.3666666666666,"d":"780.37"},{"v":762.2333333333331,"d":"762.23"},{"v":820.6333333333332,"d":"820.63"},{"v":838.7666666666667,"d":"838.77"},{"v":849.8333333333333,"d":"849.83"},827.7,798.5,8.73245]
[164,"GODREJIND",522.8,{"v":529.7666666666667,"d":"529.77"},{"v":513.0333333333333,"d":"513.03"},{"v":503.26666666666665,"d":"503.27"},{"v":486.5333333333333,"d":"486.53"},{"v":539.5333333333333,"d":"539.53"},{"v":556.2666666666667,"d":"556.27"},{"v":566.0333333333333,"d":"566.03"},546.5,520,3.70629]
[165,"GODREJPROP",677.15,{"v":679.7666666666668,"d":"679.77"},{"v":660.5333333333335,"d":"660.53"},{"v":643.9166666666667,"d":"643.92"},{"v":624.6833333333335,"d":"624.68"},{"v":696.3833333333336,"d":"696.38"},{"v":715.6166666666669,"d":"715.62"},{"v":732.2333333333336,"d":"732.23"},699,663.15,1.81435]
[166,"GPPL",102.6,102.45,{"v":100.2,"d":"100.20"},{"v":97.8,"d":"97.80"},95.55,{"v":104.85000000000001,"d":"104.85"},{"v":107.10000000000001,"d":"107.10"},{"v":109.50000000000001,"d":"109.50"},104.7,100.05,0.76861]
[167,"GRANULES",89.85,89.95,{"v":88.4,"d":"88.40"},86.95,{"v":85.4,"d":"85.40"},{"v":91.4,"d":"91.40"},{"v":92.94999999999999,"d":"92.95"},{"v":94.4,"d":"94.40"},91.5,88.5,8.02221]
[168,"GRAPHITE",794.55,804.85,{"v":779.7,"d":"779.70"},764.85,{"v":739.7,"d":"739.70"},{"v":819.7,"d":"819.70"},{"v":844.8499999999999,"d":"844.85"},{"v":859.7,"d":"859.70"},830,790,9.84426]
[169,"GRASIM",816.4,{"v":821.4333333333333,"d":"821.43"},{"v":808.0666666666666,"d":"808.07"},{"v":799.7333333333333,"d":"799.73"},{"v":786.3666666666667,"d":"786.37"},{"v":829.7666666666665,"d":"829.77"},{"v":843.1333333333331,"d":"843.13"},{"v":851.4666666666665,"d":"851.47"},834.8,813.1,24.10103]
[170,"GREAVESCOT",120.15,{"v":120.71666666666665,"d":"120.72"},{"v":117.7833333333333,"d":"117.78"},{"v":115.41666666666664,"d":"115.42"},{"v":112.48333333333329,"d":"112.48"},{"v":123.08333333333331,"d":"123.08"},{"v":126.01666666666668,"d":"126.02"},{"v":128.38333333333333,"d":"128.38"},123.65,118.35,7.80294]
[171,"GREENPLY",139.8,{"v":138.58333333333334,"d":"138.58"},{"v":135.3166666666667,"d":"135.32"},{"v":130.83333333333334,"d":"130.83"},{"v":127.56666666666669,"d":"127.57"},{"v":143.0666666666667,"d":"143.07"},{"v":146.33333333333334,"d":"146.33"},{"v":150.8166666666667,"d":"150.82"},141.85,134.1,1.14176]
[172,"GRUH",330.05,{"v":327.90000000000003,"d":"327.90"},{"v":320.4000000000001,"d":"320.40"},{"v":310.75000000000006,"d":"310.75"},{"v":303.2500000000001,"d":"303.25"},{"v":337.55000000000007,"d":"337.55"},{"v":345.04999999999995,"d":"345.05"},{"v":354.70000000000005,"d":"354.70"},335.4,318.25,19.12931]
[173,"GSFC",110.65,{"v":111.53333333333335,"d":"111.53"},{"v":109.31666666666669,"d":"109.32"},{"v":107.98333333333335,"d":"107.98"},{"v":105.7666666666667,"d":"105.77"},{"v":112.86666666666669,"d":"112.87"},{"v":115.08333333333336,"d":"115.08"},{"v":116.41666666666669,"d":"116.42"},113.75,110.2,12.69196]
[174,"GSKCONS",7640.4,{"v":7696,"d":"7696.00"},{"v":7557,"d":"7557.00"},{"v":7473.6,"d":"7473.60"},{"v":7334.6,"d":"7334.60"},{"v":7779.4,"d":"7779.40"},{"v":7918.4,"d":"7918.40"},{"v":8001.799999999999,"d":"8001.80"},7835,7612.6,0.10061]
[175,"GSPL",177.7,{"v":177.63333333333333,"d":"177.63"},{"v":175.56666666666666,"d":"175.57"},{"v":173.43333333333334,"d":"173.43"},{"v":171.36666666666667,"d":"171.37"},{"v":179.76666666666665,"d":"179.77"},{"v":181.83333333333331,"d":"181.83"},{"v":183.96666666666664,"d":"183.97"},179.7,175.5,5.97952]
[176,"GUJALKALI",536.7,{"v":540.4,"d":"540.40"},{"v":531.3499999999999,"d":"531.35"},{"v":525.9999999999999,"d":"526.00"},{"v":516.9499999999998,"d":"516.95"},545.75,{"v":554.8,"d":"554.80"},{"v":560.1500000000001,"d":"560.15"},549.45,535.05,0.37596]
[177,"GUJFLUORO",901.55,{"v":902.8499999999999,"d":"902.85"},{"v":896.7999999999998,"d":"896.80"},892.05,{"v":885.9999999999999,"d":"886.00"},{"v":907.5999999999998,"d":"907.60"},913.65,{"v":918.3999999999997,"d":"918.40"},908.9,898.1,0.50391]
[178,"GUJGASLTD",662.2,{"v":668.4499999999999,"d":"668.45"},{"v":645.8999999999999,"d":"645.90"},{"v":629.5999999999999,"d":"629.60"},{"v":607.0499999999998,"d":"607.05"},{"v":684.7499999999999,"d":"684.75"},{"v":707.2999999999998,"d":"707.30"},{"v":723.5999999999999,"d":"723.60"},691,652.15,0.33009]
[179,"GULFOILLUB",818.65,{"v":821.1166666666667,"d":"821.12"},{"v":809.8333333333334,"d":"809.83"},{"v":801.0166666666667,"d":"801.02"},{"v":789.7333333333333,"d":"789.73"},{"v":829.9333333333334,"d":"829.93"},{"v":841.2166666666667,"d":"841.22"},{"v":850.0333333333334,"d":"850.03"},832.4,812.3,0.235]
[180,"GVKPIL",7.95,{"v":7.933333333333334,"d":"7.93"},{"v":7.816666666666666,"d":"7.82"},{"v":7.683333333333333,"d":"7.68"},{"v":7.5666666666666655,"d":"7.57"},{"v":8.066666666666666,"d":"8.07"},{"v":8.183333333333334,"d":"8.18"},{"v":8.316666666666668,"d":"8.32"},8.05,7.8,14.50989]
[181,"HATHWAY",31.05,{"v":30.983333333333334,"d":"30.98"},{"v":30.666666666666668,"d":"30.67"},{"v":30.283333333333335,"d":"30.28"},{"v":29.96666666666667,"d":"29.97"},{"v":31.366666666666667,"d":"31.37"},{"v":31.68333333333333,"d":"31.68"},{"v":32.06666666666666,"d":"32.07"},31.3,30.6,17.34828]
[182,"HATSUN",619.45,619.65,{"v":614.8,"d":"614.80"},610.15,{"v":605.3,"d":"605.30"},{"v":624.3,"d":"624.30"},{"v":629.1500000000001,"d":"629.15"},{"v":633.8,"d":"633.80"},624.5,615,0.11679]
[183,"HAVELLS",691.5,{"v":699.1333333333333,"d":"699.13"},{"v":681.7666666666667,"d":"681.77"},{"v":672.0333333333333,"d":"672.03"},{"v":654.6666666666666,"d":"654.67"},{"v":708.8666666666667,"d":"708.87"},{"v":726.2333333333332,"d":"726.23"},{"v":735.9666666666667,"d":"735.97"},716.5,689.4,16.14901]
[184,"HCC",11.55,{"v":11.733333333333334,"d":"11.73"},{"v":11.26666666666667,"d":"11.27"},{"v":10.983333333333334,"d":"10.98"},{"v":10.51666666666667,"d":"10.52"},{"v":12.01666666666667,"d":"12.02"},{"v":12.483333333333334,"d":"12.48"},{"v":12.76666666666667,"d":"12.77"},12.2,11.45,47.30947]
[185,"HCL-INSYS",25.7,{"v":25.816666666666666,"d":"25.82"},{"v":25.333333333333332,"d":"25.33"},{"v":24.966666666666665,"d":"24.97"},{"v":24.48333333333333,"d":"24.48"},{"v":26.183333333333334,"d":"26.18"},{"v":26.666666666666668,"d":"26.67"},{"v":27.033333333333335,"d":"27.03"},26.3,25.45,6.77319]
[186,"HCLTECH",954.45,{"v":954.4833333333332,"d":"954.48"},{"v":944.9666666666665,"d":"944.97"},{"v":935.4833333333332,"d":"935.48"},{"v":925.9666666666665,"d":"925.97"},{"v":963.9666666666665,"d":"963.97"},{"v":973.4833333333331,"d":"973.48"},{"v":982.9666666666665,"d":"982.97"},964,945,52.19625]
[187,"HDFC",1948.6,{"v":1952.7333333333333,"d":"1952.73"},{"v":1925.8666666666668,"d":"1925.87"},{"v":1903.1333333333334,"d":"1903.13"},{"v":1876.2666666666669,"d":"1876.27"},{"v":1975.4666666666667,"d":"1975.47"},{"v":2002.333333333333,"d":"2002.33"},{"v":2025.0666666666666,"d":"2025.07"},1979.6,1930,40.16548]
[188,"HDFCBANK",2111.15,{"v":2123.1,"d":"2123.10"},{"v":2097.1,"d":"2097.10"},2083.05,2057.05,{"v":2137.1499999999996,"d":"2137.15"},{"v":2163.1499999999996,"d":"2163.15"},{"v":2177.1999999999994,"d":"2177.20"},2149.1,2109.05,25.55077]
[189,"HDIL",24.55,{"v":24.650000000000002,"d":"24.65"},{"v":23.850000000000005,"d":"23.85"},{"v":23.150000000000002,"d":"23.15"},{"v":22.350000000000005,"d":"22.35"},{"v":25.350000000000005,"d":"25.35"},{"v":26.150000000000002,"d":"26.15"},{"v":26.850000000000005,"d":"26.85"},25.45,23.95,58.37509]
[190,"HEG",3891.2,{"v":3902.0166666666664,"d":"3902.02"},{"v":3869.183333333333,"d":"3869.18"},{"v":3847.1666666666665,"d":"3847.17"},{"v":3814.333333333333,"d":"3814.33"},{"v":3924.033333333333,"d":"3924.03"},{"v":3956.866666666667,"d":"3956.87"},{"v":3978.8833333333328,"d":"3978.88"},3934.85,3880,1.25128]
[191,"HEIDELBERG",155.15,{"v":156.36666666666667,"d":"156.37"},{"v":152.88333333333335,"d":"152.88"},{"v":150.61666666666667,"d":"150.62"},{"v":147.13333333333335,"d":"147.13"},{"v":158.63333333333335,"d":"158.63"},{"v":162.1166666666667,"d":"162.12"},{"v":164.38333333333335,"d":"164.38"},159.85,154.1,0.97822]
[192,"HERITGFOOD",517.25,{"v":519.3833333333333,"d":"519.38"},{"v":510.91666666666663,"d":"510.92"},{"v":504.58333333333326,"d":"504.58"},{"v":496.11666666666656,"d":"496.12"},{"v":525.7166666666667,"d":"525.72"},{"v":534.1833333333334,"d":"534.18"},{"v":540.5166666666668,"d":"540.52"},527.85,513.05,0.20581]
[193,"HEROMOTOCO",3324.15,{"v":3334.883333333333,"d":"3334.88"},{"v":3300.7666666666664,"d":"3300.77"},{"v":3277.383333333333,"d":"3277.38"},{"v":3243.2666666666664,"d":"3243.27"},{"v":3358.2666666666664,"d":"3358.27"},{"v":3392.383333333333,"d":"3392.38"},{"v":3415.7666666666664,"d":"3415.77"},3369,3311.5,5.25895]
[194,"HEXAWARE",314.75,{"v":317.26666666666665,"d":"317.27"},{"v":310.0333333333333,"d":"310.03"},{"v":305.31666666666666,"d":"305.32"},{"v":298.0833333333333,"d":"298.08"},{"v":321.9833333333333,"d":"321.98"},{"v":329.21666666666664,"d":"329.22"},{"v":333.9333333333333,"d":"333.93"},324.5,312.55,11.78934]
[195,"HFCL",20.85,{"v":21.066666666666666,"d":"21.07"},{"v":20.433333333333334,"d":"20.43"},{"v":20.016666666666666,"d":"20.02"},{"v":19.383333333333333,"d":"19.38"},{"v":21.483333333333334,"d":"21.48"},{"v":22.116666666666667,"d":"22.12"},{"v":22.533333333333335,"d":"22.53"},21.7,20.65,36.73984]
[196,"HIMATSEIDE",217.9,{"v":216.41666666666666,"d":"216.42"},{"v":208.83333333333331,"d":"208.83"},{"v":199.76666666666665,"d":"199.77"},{"v":192.1833333333333,"d":"192.18"},{"v":225.48333333333332,"d":"225.48"},{"v":233.06666666666663,"d":"233.07"},{"v":242.13333333333333,"d":"242.13"},224,207.35,5.92593]
[197,"HINDALCO",224,{"v":224.41666666666666,"d":"224.42"},{"v":221.38333333333333,"d":"221.38"},{"v":218.76666666666668,"d":"218.77"},{"v":215.73333333333335,"d":"215.73"},{"v":227.0333333333333,"d":"227.03"},{"v":230.06666666666666,"d":"230.07"},{"v":232.68333333333328,"d":"232.68"},227.45,221.8,69.33691]
[198,"HINDCOPPER",50.7,50.75,49.75,{"v":48.8,"d":"48.80"},{"v":47.8,"d":"47.80"},{"v":51.7,"d":"51.70"},{"v":52.7,"d":"52.70"},{"v":53.650000000000006,"d":"53.65"},51.75,49.8,8.796]
[199,"HINDPETRO",250.05,{"v":248.20000000000002,"d":"248.20"},{"v":244.35000000000002,"d":"244.35"},238.65,{"v":234.8,"d":"234.80"},{"v":253.90000000000003,"d":"253.90"},257.75,{"v":263.45000000000005,"d":"263.45"},252.05,242.5,132.08463]
[200,"HINDUNILVR",1803.5,{"v":1815.3666666666668,"d":"1815.37"},{"v":1788.1333333333337,"d":"1788.13"},{"v":1772.7666666666669,"d":"1772.77"},{"v":1745.5333333333338,"d":"1745.53"},{"v":1830.7333333333336,"d":"1830.73"},{"v":1857.9666666666667,"d":"1857.97"},{"v":1873.3333333333335,"d":"1873.33"},1842.6,1800,14.39522]
[201,"HINDZINC",274.3,{"v":276.01666666666665,"d":"276.02"},{"v":271.5333333333333,"d":"271.53"},{"v":268.76666666666665,"d":"268.77"},{"v":264.2833333333333,"d":"264.28"},{"v":278.7833333333333,"d":"278.78"},{"v":283.26666666666665,"d":"283.27"},{"v":286.0333333333333,"d":"286.03"},280.5,273.25,4.07678]
[202,"HONAUT",22126.95,{"v":22333.63333333333,"d":"22333.63"},{"v":21762.216666666664,"d":"21762.22"},{"v":21397.483333333334,"d":"21397.48"},{"v":20826.066666666666,"d":"20826.07"},{"v":22698.36666666666,"d":"22698.37"},{"v":23269.783333333333,"d":"23269.78"},{"v":23634.51666666666,"d":"23634.52"},22905.05,21968.9,0.00735]
[203,"HSCL",132.2,{"v":132.7,"d":"132.70"},{"v":130.54999999999998,"d":"130.55"},{"v":128.9,"d":"128.90"},126.75,{"v":134.34999999999997,"d":"134.35"},{"v":136.49999999999994,"d":"136.50"},{"v":138.14999999999995,"d":"138.15"},134.85,131.05,7.85512]
[204,"HSIL",231.8,{"v":233.0666666666667,"d":"233.07"},{"v":227.73333333333338,"d":"227.73"},{"v":223.66666666666669,"d":"223.67"},{"v":218.33333333333337,"d":"218.33"},{"v":237.13333333333338,"d":"237.13"},{"v":242.4666666666667,"d":"242.47"},{"v":246.5333333333334,"d":"246.53"},238.4,229,2.53721]
[205,"HTMEDIA",41.25,{"v":41.4,"d":"41.40"},{"v":39.5,"d":"39.50"},37.75,35.85,43.15,{"v":45.04999999999999,"d":"45.05"},{"v":46.8,"d":"46.80"},43.3,39.65,2.35188]
[206,"HUDCO",44.1,{"v":44.383333333333326,"d":"44.38"},{"v":43.51666666666665,"d":"43.52"},{"v":42.93333333333332,"d":"42.93"},{"v":42.06666666666665,"d":"42.07"},{"v":44.966666666666654,"d":"44.97"},{"v":45.83333333333333,"d":"45.83"},{"v":46.41666666666666,"d":"46.42"},45.25,43.8,6.68234]
[207,"IBREALEST",91.05,{"v":92.34999999999998,"d":"92.35"},{"v":89.04999999999995,"d":"89.05"},{"v":87.04999999999997,"d":"87.05"},{"v":83.74999999999994,"d":"83.75"},{"v":94.34999999999997,"d":"94.35"},97.65,{"v":99.64999999999998,"d":"99.65"},95.65,90.35,73.98287]
[208,"IBULHSGFIN",816.85,{"v":829.7833333333333,"d":"829.78"},{"v":794.6666666666666,"d":"794.67"},{"v":772.4833333333333,"d":"772.48"},{"v":737.3666666666667,"d":"737.37"},{"v":851.9666666666666,"d":"851.97"},{"v":887.0833333333334,"d":"887.08"},{"v":909.2666666666665,"d":"909.27"},864.9,807.6,134.18629]
[209,"IBVENTURES",394.85,{"v":398.4166666666667,"d":"398.42"},{"v":389.4333333333334,"d":"389.43"},{"v":384.0166666666667,"d":"384.02"},{"v":375.0333333333334,"d":"375.03"},{"v":403.83333333333337,"d":"403.83"},{"v":412.8166666666666,"d":"412.82"},{"v":418.23333333333335,"d":"418.23"},407.4,393,3.79823]
[210,"ICICIBANK",354.2,{"v":356.56666666666666,"d":"356.57"},{"v":349.6333333333333,"d":"349.63"},{"v":345.06666666666666,"d":"345.07"},{"v":338.1333333333333,"d":"338.13"},{"v":361.1333333333333,"d":"361.13"},{"v":368.0666666666666,"d":"368.07"},{"v":372.6333333333333,"d":"372.63"},363.5,352,135.55416]
[211,"ICICIGI",862.2,{"v":860.5166666666668,"d":"860.52"},{"v":844.2333333333336,"d":"844.23"},{"v":826.2666666666668,"d":"826.27"},{"v":809.9833333333336,"d":"809.98"},{"v":878.4833333333336,"d":"878.48"},{"v":894.7666666666667,"d":"894.77"},{"v":912.7333333333336,"d":"912.73"},876.8,842.55,15.96043]
[212,"ICICIPRULI",326.85,{"v":325.09999999999997,"d":"325.10"},{"v":320.79999999999995,"d":"320.80"},314.75,310.45,{"v":331.1499999999999,"d":"331.15"},335.45,{"v":341.4999999999999,"d":"341.50"},329.4,319.05,16.8365]
[213,"ICIL",57,{"v":57.31666666666666,"d":"57.32"},{"v":56.23333333333333,"d":"56.23"},{"v":55.46666666666666,"d":"55.47"},{"v":54.383333333333326,"d":"54.38"},{"v":58.08333333333333,"d":"58.08"},{"v":59.16666666666667,"d":"59.17"},{"v":59.93333333333333,"d":"59.93"},58.4,56.55,2.83977]
[214,"IDBI",61.85,{"v":61.71666666666667,"d":"61.72"},{"v":61.333333333333336,"d":"61.33"},{"v":60.81666666666667,"d":"60.82"},{"v":60.43333333333334,"d":"60.43"},{"v":62.233333333333334,"d":"62.23"},{"v":62.61666666666666,"d":"62.62"},{"v":63.13333333333333,"d":"63.13"},62.1,61.2,132.46361]
[215,"IDEA",38.3,{"v":38.21666666666667,"d":"38.22"},{"v":37.583333333333336,"d":"37.58"},{"v":36.86666666666667,"d":"36.87"},{"v":36.233333333333334,"d":"36.23"},{"v":38.93333333333334,"d":"38.93"},{"v":39.56666666666666,"d":"39.57"},{"v":40.28333333333334,"d":"40.28"},38.85,37.5,355.86823]
[216,"IDFC",42.9,43.35,{"v":42.2,"d":"42.20"},{"v":41.5,"d":"41.50"},40.35,{"v":44.050000000000004,"d":"44.05"},{"v":45.199999999999996,"d":"45.20"},{"v":45.900000000000006,"d":"45.90"},44.5,42.65,45.09452]
[217,"IDFCBANK",43.15,{"v":43.51666666666666,"d":"43.52"},{"v":42.48333333333332,"d":"42.48"},{"v":41.81666666666666,"d":"41.82"},{"v":40.783333333333324,"d":"40.78"},{"v":44.183333333333316,"d":"44.18"},{"v":45.21666666666666,"d":"45.22"},{"v":45.88333333333331,"d":"45.88"},44.55,42.85,206.61011]
[218,"IEX",169.7,{"v":168.81666666666666,"d":"168.82"},{"v":166.38333333333333,"d":"166.38"},{"v":163.06666666666666,"d":"163.07"},{"v":160.63333333333333,"d":"160.63"},{"v":172.13333333333333,"d":"172.13"},{"v":174.56666666666666,"d":"174.57"},{"v":177.88333333333333,"d":"177.88"},171.25,165.5,2.15207]
[219,"IFBIND",841.1,{"v":848.0333333333333,"d":"848.03"},{"v":833.0666666666666,"d":"833.07"},{"v":825.0333333333333,"d":"825.03"},{"v":810.0666666666666,"d":"810.07"},{"v":856.0666666666666,"d":"856.07"},{"v":871.0333333333333,"d":"871.03"},{"v":879.0666666666666,"d":"879.07"},863,840,0.02814]
[220,"IFCI",14.5,{"v":14.483333333333334,"d":"14.48"},{"v":14.216666666666669,"d":"14.22"},{"v":13.933333333333334,"d":"13.93"},{"v":13.666666666666668,"d":"13.67"},{"v":14.76666666666667,"d":"14.77"},{"v":15.033333333333335,"d":"15.03"},{"v":15.31666666666667,"d":"15.32"},14.75,14.2,62.2453]
[221,"IGL",260.4,262.75,{"v":257.1,"d":"257.10"},{"v":253.8,"d":"253.80"},{"v":248.15000000000003,"d":"248.15"},266.05,{"v":271.7,"d":"271.70"},{"v":275,"d":"275.00"},268.4,259.45,14.52873]
[222,"IIFL",490.9,{"v":496.43333333333334,"d":"496.43"},{"v":480.16666666666663,"d":"480.17"},{"v":469.4333333333333,"d":"469.43"},{"v":453.1666666666666,"d":"453.17"},{"v":507.1666666666667,"d":"507.17"},{"v":523.4333333333334,"d":"523.43"},{"v":534.1666666666667,"d":"534.17"},512.7,485.7,1.38222]
[223,"IL&FSTRANS",13.35,{"v":13.166666666666666,"d":"13.17"},{"v":12.983333333333333,"d":"12.98"},{"v":12.616666666666667,"d":"12.62"},{"v":12.433333333333334,"d":"12.43"},{"v":13.533333333333331,"d":"13.53"},{"v":13.716666666666665,"d":"13.72"},{"v":14.08333333333333,"d":"14.08"},13.35,12.8,20.3191]
[224,"INDHOTEL",146.8,{"v":147.13333333333333,"d":"147.13"},{"v":145.16666666666666,"d":"145.17"},{"v":143.53333333333333,"d":"143.53"},{"v":141.56666666666666,"d":"141.57"},{"v":148.76666666666665,"d":"148.77"},{"v":150.73333333333335,"d":"150.73"},{"v":152.36666666666665,"d":"152.37"},149.1,145.5,6.02717]
[225,"INDIACEM",96.1,{"v":96.3,"d":"96.30"},94.55,{"v":93,"d":"93.00"},91.25,97.85,{"v":99.6,"d":"99.60"},{"v":101.14999999999999,"d":"101.15"},98.05,94.75,67.67203]
[226,"INDIANB",239.4,{"v":242.41666666666666,"d":"242.42"},{"v":235.33333333333331,"d":"235.33"},{"v":231.26666666666665,"d":"231.27"},{"v":224.1833333333333,"d":"224.18"},{"v":246.48333333333332,"d":"246.48"},{"v":253.56666666666663,"d":"253.57"},{"v":257.6333333333333,"d":"257.63"},249.5,238.35,15.42013]
[227,"INDIGO",1154.45,{"v":1153.8999999999999,"d":"1153.90"},{"v":1139.5999999999997,"d":"1139.60"},{"v":1124.7499999999998,"d":"1124.75"},{"v":1110.4499999999996,"d":"1110.45"},{"v":1168.7499999999998,"d":"1168.75"},1183.05,{"v":1197.8999999999999,"d":"1197.90"},1168.2,1139.05,7.61581]
[228,"INDOCO",217.3,{"v":220.51666666666665,"d":"220.52"},{"v":211.0333333333333,"d":"211.03"},{"v":204.76666666666665,"d":"204.77"},{"v":195.2833333333333,"d":"195.28"},{"v":226.7833333333333,"d":"226.78"},{"v":236.26666666666665,"d":"236.27"},{"v":242.5333333333333,"d":"242.53"},230,214.25,0.39459]
[229,"INDUSINDBK",1575.65,{"v":1591.2666666666667,"d":"1591.27"},{"v":1556.5833333333333,"d":"1556.58"},{"v":1537.5166666666667,"d":"1537.52"},{"v":1502.8333333333333,"d":"1502.83"},{"v":1610.3333333333333,"d":"1610.33"},{"v":1645.0166666666667,"d":"1645.02"},{"v":1664.0833333333333,"d":"1664.08"},1625.95,1572.2,11.19348]
[230,"INFIBEAM",49.1,{"v":49.56666666666666,"d":"49.57"},{"v":47.73333333333333,"d":"47.73"},{"v":46.36666666666667,"d":"46.37"},{"v":44.53333333333333,"d":"44.53"},{"v":50.93333333333332,"d":"50.93"},{"v":52.766666666666666,"d":"52.77"},{"v":54.13333333333332,"d":"54.13"},51.4,48.2,254.89538]
[231,"INFRATEL",259.85,{"v":257.43333333333334,"d":"257.43"},{"v":249.86666666666667,"d":"249.87"},{"v":239.88333333333333,"d":"239.88"},{"v":232.31666666666666,"d":"232.32"},{"v":267.4166666666667,"d":"267.42"},{"v":274.9833333333334,"d":"274.98"},{"v":284.9666666666667,"d":"284.97"},265,247.45,65.08796]
[232,"INFY",646.2,{"v":649.7166666666667,"d":"649.72"},{"v":639.9333333333334,"d":"639.93"},{"v":633.6666666666667,"d":"633.67"},{"v":623.8833333333334,"d":"623.88"},{"v":655.9833333333333,"d":"655.98"},{"v":665.7666666666667,"d":"665.77"},{"v":672.0333333333333,"d":"672.03"},659.5,643.45,128.02132]
[233,"INOXLEISUR",239.1,{"v":240.21666666666667,"d":"240.22"},{"v":231.98333333333335,"d":"231.98"},{"v":224.86666666666667,"d":"224.87"},{"v":216.63333333333335,"d":"216.63"},{"v":247.33333333333334,"d":"247.33"},{"v":255.56666666666663,"d":"255.57"},{"v":262.68333333333334,"d":"262.68"},248.45,233.1,2.19532]
[234,"INOXWIND",77.6,{"v":77.08333333333333,"d":"77.08"},{"v":75.66666666666666,"d":"75.67"},{"v":73.73333333333333,"d":"73.73"},{"v":72.31666666666666,"d":"72.32"},{"v":79.01666666666665,"d":"79.02"},{"v":80.43333333333331,"d":"80.43"},{"v":82.36666666666665,"d":"82.37"},78.5,75.15,0.62163]
[235,"INTELLECT",232.1,{"v":234.4333333333333,"d":"234.43"},{"v":227.2166666666666,"d":"227.22"},{"v":222.33333333333331,"d":"222.33"},{"v":215.11666666666662,"d":"215.12"},{"v":239.3166666666666,"d":"239.32"},{"v":246.5333333333333,"d":"246.53"},{"v":251.4166666666666,"d":"251.42"},241.65,229.55,2.21825]
[236,"IOB",15,{"v":15.083333333333334,"d":"15.08"},{"v":14.816666666666668,"d":"14.82"},{"v":14.633333333333335,"d":"14.63"},{"v":14.366666666666669,"d":"14.37"},{"v":15.266666666666667,"d":"15.27"},{"v":15.533333333333333,"d":"15.53"},{"v":15.716666666666667,"d":"15.72"},15.35,14.9,7.96442]
[237,"IOC",139.75,{"v":140.54999999999998,"d":"140.55"},{"v":138.29999999999995,"d":"138.30"},{"v":136.84999999999997,"d":"136.85"},{"v":134.59999999999994,"d":"134.60"},{"v":141.99999999999997,"d":"142.00"},{"v":144.25000000000003,"d":"144.25"},{"v":145.7,"d":"145.70"},142.8,139.1,346.80959]
[238,"IPCALAB",805.1,{"v":799.8833333333333,"d":"799.88"},{"v":790.2166666666667,"d":"790.22"},{"v":775.3333333333334,"d":"775.33"},{"v":765.6666666666667,"d":"765.67"},{"v":814.7666666666667,"d":"814.77"},{"v":824.4333333333334,"d":"824.43"},{"v":839.3166666666666,"d":"839.32"},809.55,785,0.79875]
[239,"IRB",168.3,{"v":166.78333333333333,"d":"166.78"},{"v":164.06666666666666,"d":"164.07"},{"v":159.83333333333334,"d":"159.83"},{"v":157.11666666666667,"d":"157.12"},{"v":171.01666666666665,"d":"171.02"},{"v":173.7333333333333,"d":"173.73"},{"v":177.96666666666664,"d":"177.97"},169.5,162.55,35.22707]
[240,"ITC",276.75,{"v":278.93333333333334,"d":"278.93"},{"v":273.8666666666667,"d":"273.87"},{"v":270.98333333333335,"d":"270.98"},{"v":265.9166666666667,"d":"265.92"},{"v":281.81666666666666,"d":"281.82"},{"v":286.8833333333334,"d":"286.88"},{"v":289.76666666666665,"d":"289.77"},284,276.05,68.16618]
[241,"ITDC",301.9,{"v":306.46666666666664,"d":"306.47"},{"v":295.9333333333333,"d":"295.93"},{"v":289.96666666666664,"d":"289.97"},{"v":279.4333333333333,"d":"279.43"},{"v":312.4333333333333,"d":"312.43"},{"v":322.9666666666667,"d":"322.97"},{"v":328.9333333333333,"d":"328.93"},317,300.5,0.10711]
[242,"ITDCEM",113.45,{"v":113.91666666666667,"d":"113.92"},{"v":111.08333333333334,"d":"111.08"},{"v":108.71666666666667,"d":"108.72"},{"v":105.88333333333334,"d":"105.88"},{"v":116.28333333333335,"d":"116.28"},{"v":119.11666666666669,"d":"119.12"},{"v":121.48333333333335,"d":"121.48"},116.75,111.55,0.56905]
[243,"ITI",92.35,{"v":93.26666666666665,"d":"93.27"},{"v":91.2333333333333,"d":"91.23"},{"v":90.11666666666666,"d":"90.12"},{"v":88.08333333333331,"d":"88.08"},{"v":94.3833333333333,"d":"94.38"},{"v":96.41666666666666,"d":"96.42"},{"v":97.53333333333329,"d":"97.53"},95.3,92.15,8.89944]
[244,"J&KBANK",36.8,{"v":36.96666666666666,"d":"36.97"},{"v":36.383333333333326,"d":"36.38"},{"v":35.96666666666666,"d":"35.97"},{"v":35.383333333333326,"d":"35.38"},{"v":37.383333333333326,"d":"37.38"},{"v":37.966666666666654,"d":"37.97"},{"v":38.383333333333326,"d":"38.38"},37.55,36.55,5.30227]
[245,"JAGRAN",118.55,{"v":119.5,"d":"119.50"},117.05,115.55,{"v":113.1,"d":"113.10"},{"v":121,"d":"121.00"},{"v":123.44999999999999,"d":"123.45"},124.95,121.95,118,0.29845]
[246,"JAICORPLTD",108.8,{"v":110.44999999999999,"d":"110.45"},{"v":106.54999999999998,"d":"106.55"},{"v":104.3,"d":"104.30"},{"v":100.39999999999999,"d":"100.40"},{"v":112.69999999999997,"d":"112.70"},{"v":116.59999999999998,"d":"116.60"},{"v":118.84999999999997,"d":"118.85"},114.35,108.2,11.88277]
[247,"JBCHEPHARM",300,{"v":300.0833333333333,"d":"300.08"},{"v":297.16666666666663,"d":"297.17"},{"v":294.3333333333333,"d":"294.33"},{"v":291.41666666666663,"d":"291.42"},{"v":302.91666666666663,"d":"302.92"},{"v":305.83333333333326,"d":"305.83"},{"v":308.66666666666663,"d":"308.67"},303,297.25,0.28514]
[248,"JBFIND",22.3,{"v":22.516666666666666,"d":"22.52"},{"v":21.78333333333333,"d":"21.78"},{"v":21.266666666666666,"d":"21.27"},{"v":20.53333333333333,"d":"20.53"},{"v":23.03333333333333,"d":"23.03"},{"v":23.766666666666666,"d":"23.77"},{"v":24.28333333333333,"d":"24.28"},23.25,22,0.71071]
[249,"JCHAC",1797.55,{"v":1792.1833333333334,"d":"1792.18"},{"v":1775.3666666666668,"d":"1775.37"},{"v":1753.1833333333334,"d":"1753.18"},{"v":1736.3666666666668,"d":"1736.37"},{"v":1814.3666666666668,"d":"1814.37"},{"v":1831.1833333333334,"d":"1831.18"},{"v":1853.3666666666668,"d":"1853.37"},1809,1770,0.07148]
[250,"JETAIRWAYS",252.65,{"v":253.98333333333335,"d":"253.98"},{"v":249.16666666666669,"d":"249.17"},{"v":245.68333333333334,"d":"245.68"},{"v":240.86666666666667,"d":"240.87"},{"v":257.4666666666667,"d":"257.47"},{"v":262.2833333333333,"d":"262.28"},{"v":265.7666666666667,"d":"265.77"},258.8,250.5,83.58328]
[251,"JINDALPOLY",233.2,{"v":235.76666666666665,"d":"235.77"},{"v":229.5333333333333,"d":"229.53"},{"v":225.86666666666665,"d":"225.87"},{"v":219.6333333333333,"d":"219.63"},{"v":239.4333333333333,"d":"239.43"},{"v":245.66666666666666,"d":"245.67"},{"v":249.33333333333331,"d":"249.33"},242,232.1,0.1717]
[252,"JINDALSAW",83.85,{"v":84.64999999999999,"d":"84.65"},{"v":82.64999999999998,"d":"82.65"},{"v":81.44999999999999,"d":"81.45"},{"v":79.44999999999997,"d":"79.45"},{"v":85.84999999999998,"d":"85.85"},{"v":87.85000000000001,"d":"87.85"},{"v":89.04999999999998,"d":"89.05"},86.65,83.45,5.33506]
[253,"JINDALSTEL",164.65,{"v":166.9,"d":"166.90"},{"v":160.95000000000002,"d":"160.95"},157.25,{"v":151.3,"d":"151.30"},{"v":170.60000000000002,"d":"170.60"},176.55,{"v":180.25000000000003,"d":"180.25"},172.85,163.2,110.96129]
[254,"JISLJALEQS",69.05,{"v":68.58333333333333,"d":"68.58"},{"v":67.46666666666665,"d":"67.47"},{"v":65.88333333333333,"d":"65.88"},{"v":64.76666666666665,"d":"64.77"},{"v":70.16666666666666,"d":"70.17"},{"v":71.28333333333333,"d":"71.28"},{"v":72.86666666666666,"d":"72.87"},69.7,67,65.74889]
[255,"JKCEMENT",747.7,{"v":748.0500000000001,"d":"748.05"},{"v":744.6500000000001,"d":"744.65"},{"v":741.6,"d":"741.60"},{"v":738.2,"d":"738.20"},{"v":751.1000000000001,"d":"751.10"},{"v":754.5,"d":"754.50"},{"v":757.5500000000002,"d":"757.55"},751.45,745,0.18956]
[256,"JKIL",135,{"v":135.43333333333334,"d":"135.43"},{"v":132.06666666666666,"d":"132.07"},{"v":129.13333333333333,"d":"129.13"},{"v":125.76666666666665,"d":"125.77"},{"v":138.36666666666667,"d":"138.37"},{"v":141.73333333333335,"d":"141.73"},{"v":144.66666666666669,"d":"144.67"},138.8,132.5,1.67601]
[257,"JKLAKSHMI",284.35,{"v":284.3666666666667,"d":"284.37"},{"v":281.48333333333335,"d":"281.48"},{"v":278.6166666666667,"d":"278.62"},{"v":275.73333333333335,"d":"275.73"},{"v":287.23333333333335,"d":"287.23"},{"v":290.1166666666667,"d":"290.12"},{"v":292.98333333333335,"d":"292.98"},287.25,281.5,0.2298]
[258,"JKTYRE",106.7,{"v":107.23333333333333,"d":"107.23"},{"v":104.96666666666667,"d":"104.97"},{"v":103.23333333333333,"d":"103.23"},{"v":100.96666666666667,"d":"100.97"},{"v":108.96666666666667,"d":"108.97"},{"v":111.23333333333335,"d":"111.23"},{"v":112.96666666666667,"d":"112.97"},109.5,105.5,11.71537]
[259,"JMFINANCIL",91,{"v":91.31666666666666,"d":"91.32"},{"v":89.13333333333333,"d":"89.13"},{"v":87.26666666666667,"d":"87.27"},{"v":85.08333333333333,"d":"85.08"},{"v":93.18333333333332,"d":"93.18"},{"v":95.36666666666666,"d":"95.37"},{"v":97.23333333333332,"d":"97.23"},93.5,89.45,5.87125]
[260,"JPASSOCIAT",7.75,{"v":7.783333333333334,"d":"7.78"},{"v":7.5166666666666675,"d":"7.52"},{"v":7.283333333333333,"d":"7.28"},{"v":7.016666666666667,"d":"7.02"},{"v":8.01666666666667,"d":"8.02"},{"v":8.283333333333335,"d":"8.28"},{"v":8.51666666666667,"d":"8.52"},8.05,7.55,682.19382]
[261,"JPPOWER",2.1,{"v":2.066666666666667,"d":"2.07"},{"v":2.0333333333333337,"d":"2.03"},{"v":1.9666666666666668,"d":"1.97"},{"v":1.9333333333333336,"d":"1.93"},{"v":2.1333333333333337,"d":"2.13"},{"v":2.166666666666667,"d":"2.17"},{"v":2.233333333333334,"d":"2.23"},2.1,2,31.15845]
[262,"JSL",32.65,{"v":32.800000000000004,"d":"32.80"},{"v":32.25000000000001,"d":"32.25"},31.85,{"v":31.300000000000004,"d":"31.30"},{"v":33.20000000000001,"d":"33.20"},{"v":33.75000000000001,"d":"33.75"},{"v":34.15000000000001,"d":"34.15"},33.35,32.4,4.9314]
[263,"JSLHISAR",87.1,{"v":87.78333333333332,"d":"87.78"},{"v":85.76666666666664,"d":"85.77"},{"v":84.43333333333332,"d":"84.43"},{"v":82.41666666666664,"d":"82.42"},{"v":89.11666666666663,"d":"89.12"},{"v":91.13333333333331,"d":"91.13"},{"v":92.46666666666663,"d":"92.47"},89.8,86.45,2.13436]
[264,"JSWENERGY",70.9,{"v":70.8,"d":"70.80"},{"v":70.1,"d":"70.10"},{"v":69.3,"d":"69.30"},{"v":68.6,"d":"68.60"},{"v":71.6,"d":"71.60"},{"v":72.30000000000001,"d":"72.30"},{"v":73.1,"d":"73.10"},71.5,70,7.71551]
[265,"JSWSTEEL",308,308.85,{"v":305.00000000000006,"d":"305.00"},{"v":302.00000000000006,"d":"302.00"},{"v":298.1500000000001,"d":"298.15"},311.85,{"v":315.69999999999993,"d":"315.70"},{"v":318.7,"d":"318.70"},312.7,305.85,68.086]
[266,"JUBILANT",698.3,{"v":703.3000000000001,"d":"703.30"},{"v":690.1000000000001,"d":"690.10"},{"v":681.9000000000001,"d":"681.90"},{"v":668.7000000000002,"d":"668.70"},{"v":711.5000000000001,"d":"711.50"},{"v":724.7000000000002,"d":"724.70"},{"v":732.9000000000001,"d":"732.90"},716.5,695.1,2.38209]
[267,"JUBLFOOD",1313.5,{"v":1331.8333333333333,"d":"1331.83"},{"v":1287.6666666666665,"d":"1287.67"},{"v":1261.8333333333333,"d":"1261.83"},{"v":1217.6666666666665,"d":"1217.67"},{"v":1357.6666666666665,"d":"1357.67"},{"v":1401.833333333333,"d":"1401.83"},{"v":1427.6666666666665,"d":"1427.67"},1376,1306,19.68751]
[268,"JUSTDIAL",482.6,{"v":485.4166666666667,"d":"485.42"},{"v":474.33333333333337,"d":"474.33"},{"v":466.06666666666666,"d":"466.07"},{"v":454.98333333333335,"d":"454.98"},{"v":493.6833333333334,"d":"493.68"},{"v":504.76666666666677,"d":"504.77"},{"v":513.0333333333334,"d":"513.03"},496.5,477.15,14.18826]
[269,"JYOTHYLAB",199.2,{"v":199.88333333333335,"d":"199.88"},{"v":196.8666666666667,"d":"196.87"},{"v":194.53333333333336,"d":"194.53"},{"v":191.5166666666667,"d":"191.52"},{"v":202.2166666666667,"d":"202.22"},{"v":205.23333333333335,"d":"205.23"},{"v":207.5666666666667,"d":"207.57"},202.9,197.55,0.62929]
[270,"KAJARIACER",487,{"v":488.9166666666667,"d":"488.92"},{"v":481.9333333333334,"d":"481.93"},{"v":476.86666666666673,"d":"476.87"},{"v":469.88333333333344,"d":"469.88"},{"v":493.98333333333335,"d":"493.98"},{"v":500.9666666666666,"d":"500.97"},{"v":506.0333333333333,"d":"506.03"},495.9,483.85,9.81846]
[271,"KALPATPOWR",371.15,{"v":375.7833333333333,"d":"375.78"},{"v":363.5666666666666,"d":"363.57"},{"v":355.9833333333333,"d":"355.98"},{"v":343.7666666666666,"d":"343.77"},{"v":383.3666666666666,"d":"383.37"},{"v":395.5833333333333,"d":"395.58"},{"v":403.16666666666663,"d":"403.17"},388,368.2,0.36853]
[272,"KANSAINER",483.85,{"v":482.73333333333335,"d":"482.73"},{"v":475.4666666666667,"d":"475.47"},{"v":467.08333333333337,"d":"467.08"},{"v":459.8166666666667,"d":"459.82"},{"v":491.1166666666667,"d":"491.12"},{"v":498.3833333333333,"d":"498.38"},{"v":506.76666666666665,"d":"506.77"},490,474.35,1.45778]
[273,"KARURVYSYA",85,{"v":85.2,"d":"85.20"},{"v":84.4,"d":"84.40"},{"v":83.8,"d":"83.80"},{"v":83,"d":"83.00"},{"v":85.80000000000001,"d":"85.80"},{"v":86.6,"d":"86.60"},{"v":87.20000000000002,"d":"87.20"},86,84.6,6.69866]
[274,"KEC",300.65,{"v":304.09999999999997,"d":"304.10"},{"v":296.5999999999999,"d":"296.60"},{"v":292.54999999999995,"d":"292.55"},{"v":285.0499999999999,"d":"285.05"},{"v":308.1499999999999,"d":"308.15"},{"v":315.65000000000003,"d":"315.65"},{"v":319.69999999999993,"d":"319.70"},311.6,300.05,2.97783]
[275,"KESORAMIND",91.7,{"v":91.09999999999998,"d":"91.10"},{"v":88.69999999999996,"d":"88.70"},{"v":85.69999999999997,"d":"85.70"},{"v":83.29999999999995,"d":"83.30"},{"v":94.09999999999997,"d":"94.10"},{"v":96.49999999999997,"d":"96.50"},{"v":99.49999999999997,"d":"99.50"},93.5,88.1,15.19524]
[276,"KITEX",111.05,{"v":111.5,"d":"111.50"},{"v":110,"d":"110.00"},108.95,107.45,112.55,114.05,{"v":115.1,"d":"115.10"},113,110.45,0.38444]
[277,"KNRCON",199.2,{"v":199.2166666666667,"d":"199.22"},{"v":194.0333333333334,"d":"194.03"},{"v":188.8666666666667,"d":"188.87"},{"v":183.6833333333334,"d":"183.68"},{"v":204.38333333333338,"d":"204.38"},{"v":209.56666666666666,"d":"209.57"},{"v":214.73333333333338,"d":"214.73"},204.4,194.05,0.60342]
[278,"KOLTEPATIL",240.5,{"v":243.5666666666667,"d":"243.57"},{"v":235.23333333333338,"d":"235.23"},{"v":229.9666666666667,"d":"229.97"},{"v":221.63333333333338,"d":"221.63"},{"v":248.83333333333337,"d":"248.83"},{"v":257.1666666666667,"d":"257.17"},{"v":262.4333333333334,"d":"262.43"},251.9,238.3,1.17108]
[279,"KOTAKBANK",1227.2,{"v":1231.2500000000002,"d":"1231.25"},{"v":1219.6000000000004,"d":"1219.60"},{"v":1212.0000000000002,"d":"1212.00"},{"v":1200.3500000000004,"d":"1200.35"},{"v":1238.8500000000004,"d":"1238.85"},{"v":1250.5000000000005,"d":"1250.50"},{"v":1258.1000000000004,"d":"1258.10"},1242.9,1223.65,22.08029]
[280,"KPIT",224.15,{"v":224.78333333333333,"d":"224.78"},{"v":220.51666666666665,"d":"220.52"},{"v":216.88333333333333,"d":"216.88"},{"v":212.61666666666665,"d":"212.62"},{"v":228.41666666666666,"d":"228.42"},{"v":232.68333333333337,"d":"232.68"},{"v":236.31666666666666,"d":"236.32"},229.05,221.15,19.85723]
[281,"KPRMILL",565.1,{"v":569.3166666666667,"d":"569.32"},{"v":558.6833333333334,"d":"558.68"},{"v":552.2666666666667,"d":"552.27"},{"v":541.6333333333333,"d":"541.63"},{"v":575.7333333333335,"d":"575.73"},{"v":586.3666666666669,"d":"586.37"},{"v":592.7833333333335,"d":"592.78"},579.95,562.9,0.1062]
[282,"KRBL",287.9,{"v":288.1166666666666,"d":"288.12"},{"v":283.78333333333325,"d":"283.78"},{"v":279.66666666666663,"d":"279.67"},{"v":275.33333333333326,"d":"275.33"},{"v":292.23333333333323,"d":"292.23"},{"v":296.5666666666666,"d":"296.57"},{"v":300.6833333333332,"d":"300.68"},292.45,284,0.68798]
[283,"KSCL",581.65,{"v":586.5500000000001,"d":"586.55"},{"v":572.1000000000001,"d":"572.10"},{"v":562.5500000000001,"d":"562.55"},{"v":548.1000000000001,"d":"548.10"},{"v":596.1000000000001,"d":"596.10"},{"v":610.5500000000002,"d":"610.55"},{"v":620.1000000000001,"d":"620.10"},601,577,5.04064]
[284,"KTKBANK",108.2,{"v":109.2,"d":"109.20"},{"v":106.60000000000001,"d":"106.60"},{"v":105,"d":"105.00"},{"v":102.4,"d":"102.40"},{"v":110.80000000000001,"d":"110.80"},{"v":113.4,"d":"113.40"},{"v":115.00000000000001,"d":"115.00"},111.8,107.6,20.2889]
[285,"KWALITY",8.45,{"v":8.5,"d":"8.50"},{"v":8.3,"d":"8.30"},8.15,{"v":7.950000000000001,"d":"7.95"},8.65,8.85,{"v":9,"d":"9.00"},8.7,8.35,25.92318]
[286,"L&TFH",151.2,153.65,148.05,{"v":144.9,"d":"144.90"},{"v":139.3,"d":"139.30"},{"v":156.8,"d":"156.80"},{"v":162.39999999999998,"d":"162.40"},165.55,159.25,150.5,72.92113]
[287,"LAKSHVILAS",88.15,{"v":87.93333333333334,"d":"87.93"},{"v":86.96666666666667,"d":"86.97"},{"v":85.78333333333333,"d":"85.78"},{"v":84.81666666666666,"d":"84.82"},{"v":89.11666666666667,"d":"89.12"},{"v":90.08333333333334,"d":"90.08"},{"v":91.26666666666668,"d":"91.27"},88.9,86.75,4.99604]
[288,"LALPATHLAB",955.1,956.15,{"v":943.3,"d":"943.30"},{"v":931.5,"d":"931.50"},918.65,{"v":967.9499999999999,"d":"967.95"},{"v":980.8000000000001,"d":"980.80"},{"v":992.5999999999999,"d":"992.60"},969,944.35,0.55238]
[289,"LAURUSLABS",388.45,{"v":387.09999999999997,"d":"387.10"},{"v":382.3499999999999,"d":"382.35"},{"v":376.24999999999994,"d":"376.25"},{"v":371.4999999999999,"d":"371.50"},{"v":393.19999999999993,"d":"393.20"},{"v":397.95000000000005,"d":"397.95"},{"v":404.04999999999995,"d":"404.05"},391.85,381,0.13593]
[290,"LAXMIMACH",5772.45,{"v":5774.483333333334,"d":"5774.48"},{"v":5748.966666666667,"d":"5748.97"},{"v":5725.483333333334,"d":"5725.48"},{"v":5699.966666666667,"d":"5699.97"},{"v":5797.966666666667,"d":"5797.97"},{"v":5823.483333333334,"d":"5823.48"},{"v":5846.966666666667,"d":"5846.97"},5800,5751,0.01417]
[291,"LICHSGFIN",470.55,{"v":478.5833333333333,"d":"478.58"},{"v":460.96666666666664,"d":"460.97"},{"v":451.3833333333333,"d":"451.38"},{"v":433.76666666666665,"d":"433.77"},{"v":488.16666666666663,"d":"488.17"},{"v":505.7833333333333,"d":"505.78"},{"v":515.3666666666666,"d":"515.37"},496.2,469,18.16837]
[292,"LT",1420,{"v":1431.6333333333332,"d":"1431.63"},{"v":1403.5666666666664,"d":"1403.57"},{"v":1387.1333333333332,"d":"1387.13"},{"v":1359.0666666666664,"d":"1359.07"},{"v":1448.0666666666664,"d":"1448.07"},{"v":1476.133333333333,"d":"1476.13"},{"v":1492.5666666666664,"d":"1492.57"},1459.7,1415.2,19.75704]
[293,"LTI",1675.55,{"v":1690.1000000000001,"d":"1690.10"},{"v":1660.4500000000003,"d":"1660.45"},{"v":1645.3500000000001,"d":"1645.35"},{"v":1615.7000000000003,"d":"1615.70"},{"v":1705.2000000000003,"d":"1705.20"},{"v":1734.8500000000004,"d":"1734.85"},{"v":1749.9500000000003,"d":"1749.95"},1719.75,1675,1.02878]
[294,"LTTS",1651.8,{"v":1640.5666666666666,"d":"1640.57"},{"v":1621.2333333333331,"d":"1621.23"},{"v":1590.6666666666665,"d":"1590.67"},{"v":1571.333333333333,"d":"1571.33"},{"v":1671.1333333333332,"d":"1671.13"},{"v":1690.4666666666667,"d":"1690.47"},{"v":1721.0333333333333,"d":"1721.03"},1659.9,1610,0.87105]
[295,"LUPIN",858.45,{"v":860.0666666666666,"d":"860.07"},{"v":851.4333333333332,"d":"851.43"},{"v":844.4166666666665,"d":"844.42"},{"v":835.7833333333331,"d":"835.78"},{"v":867.0833333333333,"d":"867.08"},{"v":875.7166666666667,"d":"875.72"},{"v":882.7333333333333,"d":"882.73"},868.7,853.05,18.0018]
[296,"M&M",781.15,{"v":790.9500000000002,"d":"790.95"},{"v":767.9000000000003,"d":"767.90"},{"v":754.6500000000002,"d":"754.65"},{"v":731.6000000000004,"d":"731.60"},{"v":804.2000000000003,"d":"804.20"},{"v":827.2500000000002,"d":"827.25"},{"v":840.5000000000002,"d":"840.50"},814,777.7,61.25095]
[297,"M&MFIN",463.15,{"v":468.2,"d":"468.20"},{"v":455.4,"d":"455.40"},447.65,{"v":434.84999999999997,"d":"434.85"},475.95,{"v":488.75000000000006,"d":"488.75"},{"v":496.5,"d":"496.50"},481,460.45,17.4365]
[298,"MAGMA",112.15,{"v":111.53333333333335,"d":"111.53"},{"v":110.2666666666667,"d":"110.27"},{"v":108.38333333333335,"d":"108.38"},{"v":107.1166666666667,"d":"107.12"},{"v":113.41666666666669,"d":"113.42"},{"v":114.68333333333334,"d":"114.68"},{"v":116.56666666666668,"d":"116.57"},112.8,109.65,0.88608]
[299,"MAHINDCIE",248.6,{"v":247.9333333333333,"d":"247.93"},{"v":245.9666666666666,"d":"245.97"},{"v":243.33333333333331,"d":"243.33"},{"v":241.36666666666662,"d":"241.37"},{"v":250.5666666666666,"d":"250.57"},{"v":252.5333333333333,"d":"252.53"},{"v":255.1666666666666,"d":"255.17"},249.9,245.3,6.58135]
[300,"MANAPPURAM",88.5,{"v":89.66666666666667,"d":"89.67"},{"v":86.88333333333334,"d":"86.88"},{"v":85.26666666666667,"d":"85.27"},{"v":82.48333333333333,"d":"82.48"},{"v":91.28333333333335,"d":"91.28"},{"v":94.06666666666668,"d":"94.07"},{"v":95.68333333333335,"d":"95.68"},92.45,88.05,26.08542]
[301,"MANPASAND",85.8,{"v":86.73333333333333,"d":"86.73"},{"v":84.06666666666666,"d":"84.07"},{"v":82.33333333333333,"d":"82.33"},{"v":79.66666666666666,"d":"79.67"},{"v":88.46666666666667,"d":"88.47"},{"v":91.13333333333333,"d":"91.13"},{"v":92.86666666666667,"d":"92.87"},89.4,85,5.50486]
[302,"MARICO",378.15,{"v":379.5833333333333,"d":"379.58"},{"v":373.3166666666666,"d":"373.32"},{"v":368.4833333333333,"d":"368.48"},{"v":362.2166666666666,"d":"362.22"},{"v":384.41666666666663,"d":"384.42"},{"v":390.6833333333334,"d":"390.68"},{"v":395.51666666666665,"d":"395.52"},385.85,374.75,17.01786]
[303,"MARKSANS",28.1,{"v":28.516666666666666,"d":"28.52"},{"v":27.383333333333333,"d":"27.38"},{"v":26.666666666666668,"d":"26.67"},{"v":25.533333333333335,"d":"25.53"},{"v":29.23333333333333,"d":"29.23"},{"v":30.366666666666664,"d":"30.37"},{"v":31.08333333333333,"d":"31.08"},29.65,27.8,29.76796]
[304,"MARUTI",7536.3,{"v":7628.766666666666,"d":"7628.77"},{"v":7422.533333333333,"d":"7422.53"},{"v":7308.766666666666,"d":"7308.77"},{"v":7102.533333333333,"d":"7102.53"},{"v":7742.533333333333,"d":"7742.53"},{"v":7948.766666666666,"d":"7948.77"},{"v":8062.533333333333,"d":"8062.53"},7835,7515,12.57227]
[305,"MASFIN",570.7,{"v":566.6166666666667,"d":"566.62"},{"v":552.0333333333333,"d":"552.03"},{"v":533.3666666666667,"d":"533.37"},{"v":518.7833333333333,"d":"518.78"},{"v":585.2833333333333,"d":"585.28"},{"v":599.8666666666666,"d":"599.87"},{"v":618.5333333333333,"d":"618.53"},581.2,547.95,0.05381]
[306,"MAXINDIA",84.25,{"v":84.88333333333334,"d":"84.88"},{"v":82.36666666666667,"d":"82.37"},{"v":80.48333333333333,"d":"80.48"},{"v":77.96666666666667,"d":"77.97"},{"v":86.76666666666668,"d":"86.77"},{"v":89.28333333333336,"d":"89.28"},{"v":91.16666666666669,"d":"91.17"},87.4,83,5.75349]
[307,"MCDOWELL-N",621.95,627.45,{"v":612.3000000000001,"d":"612.30"},602.65,{"v":587.5,"d":"587.50"},{"v":637.1000000000001,"d":"637.10"},{"v":652.2500000000002,"d":"652.25"},{"v":661.9000000000002,"d":"661.90"},642.6,617.8,13.51216]
[308,"MCLEODRUSS",116.45,{"v":116.53333333333335,"d":"116.53"},{"v":115.61666666666669,"d":"115.62"},{"v":114.78333333333335,"d":"114.78"},{"v":113.86666666666669,"d":"113.87"},{"v":117.36666666666669,"d":"117.37"},{"v":118.28333333333335,"d":"118.28"},{"v":119.11666666666669,"d":"119.12"},117.45,115.7,1.19221]
[309,"MERCK",2902.2,{"v":2903.066666666667,"d":"2903.07"},{"v":2871.133333333334,"d":"2871.13"},{"v":2840.066666666667,"d":"2840.07"},{"v":2808.133333333334,"d":"2808.13"},{"v":2934.133333333334,"d":"2934.13"},{"v":2966.0666666666675,"d":"2966.07"},{"v":2997.133333333334,"d":"2997.13"},2935,2872,0.21234]
[310,"MFSL",438.75,{"v":441.09999999999997,"d":"441.10"},{"v":432.69999999999993,"d":"432.70"},426.65,{"v":418.24999999999994,"d":"418.25"},{"v":447.1499999999999,"d":"447.15"},{"v":455.5499999999999,"d":"455.55"},{"v":461.5999999999999,"d":"461.60"},449.5,435.05,4.94336]
[311,"MGL",882.6,{"v":887.3666666666667,"d":"887.37"},{"v":875.2333333333333,"d":"875.23"},{"v":867.8666666666667,"d":"867.87"},{"v":855.7333333333333,"d":"855.73"},{"v":894.7333333333333,"d":"894.73"},{"v":906.8666666666668,"d":"906.87"},{"v":914.2333333333333,"d":"914.23"},899.5,880,1.99585]
[312,"MHRIL",198,{"v":199.6,"d":"199.60"},{"v":194.7,"d":"194.70"},{"v":191.4,"d":"191.40"},{"v":186.5,"d":"186.50"},{"v":202.89999999999998,"d":"202.90"},{"v":207.8,"d":"207.80"},{"v":211.09999999999997,"d":"211.10"},204.5,196.3,8.84214]
[313,"MINDACORP",140.55,{"v":139.76666666666668,"d":"139.77"},{"v":136.78333333333336,"d":"136.78"},{"v":133.01666666666668,"d":"133.02"},{"v":130.03333333333336,"d":"130.03"},{"v":143.53333333333336,"d":"143.53"},{"v":146.51666666666665,"d":"146.52"},{"v":150.28333333333336,"d":"150.28"},142.75,136,2.47451]
[314,"MINDAIND",323.9,{"v":325.6166666666666,"d":"325.62"},{"v":318.28333333333325,"d":"318.28"},{"v":312.66666666666663,"d":"312.67"},{"v":305.33333333333326,"d":"305.33"},{"v":331.23333333333323,"d":"331.23"},{"v":338.5666666666666,"d":"338.57"},{"v":344.1833333333332,"d":"344.18"},332.95,320,3.58098]
[315,"MINDTREE",845.6,{"v":850.6333333333333,"d":"850.63"},{"v":835.0666666666666,"d":"835.07"},{"v":824.5333333333333,"d":"824.53"},{"v":808.9666666666666,"d":"808.97"},{"v":861.1666666666666,"d":"861.17"},{"v":876.7333333333335,"d":"876.73"},{"v":887.2666666666667,"d":"887.27"},866.2,840.1,16.01801]
[316,"MMTC",29.4,{"v":29.7,"d":"29.70"},28.95,{"v":28.5,"d":"28.50"},27.75,30.15,{"v":30.9,"d":"30.90"},{"v":31.349999999999998,"d":"31.35"},30.45,29.25,10.54733]
[317,"MOIL",176.15,{"v":176.54999999999998,"d":"176.55"},{"v":174.09999999999997,"d":"174.10"},{"v":172.04999999999998,"d":"172.05"},{"v":169.59999999999997,"d":"169.60"},{"v":178.59999999999997,"d":"178.60"},{"v":181.04999999999995,"d":"181.05"},{"v":183.09999999999997,"d":"183.10"},179,174.5,0.85912]
[318,"MOTHERSUMI",168.85,170.65,{"v":166.3,"d":"166.30"},163.75,{"v":159.4,"d":"159.40"},{"v":173.20000000000002,"d":"173.20"},{"v":177.54999999999998,"d":"177.55"},{"v":180.10000000000002,"d":"180.10"},175,168.1,73.56971]
[319,"MOTILALOFS",646.75,{"v":639.9166666666666,"d":"639.92"},{"v":629.8333333333333,"d":"629.83"},{"v":612.9166666666666,"d":"612.92"},{"v":602.8333333333333,"d":"602.83"},{"v":656.8333333333333,"d":"656.83"},{"v":666.9166666666665,"d":"666.92"},{"v":683.8333333333333,"d":"683.83"},650,623,1.39093]
[320,"MPHASIS",968.5,{"v":973.7666666666668,"d":"973.77"},{"v":957.5333333333335,"d":"957.53"},{"v":946.5666666666667,"d":"946.57"},{"v":930.3333333333335,"d":"930.33"},{"v":984.7333333333336,"d":"984.73"},{"v":1000.9666666666669,"d":"1000.97"},{"v":1011.9333333333336,"d":"1011.93"},990,962.8,2.9164]
[321,"MRF",67003.85,67754.95,{"v":65948.9,"d":"65948.90"},64893.95,{"v":63087.899999999994,"d":"63087.90"},{"v":68809.9,"d":"68809.90"},{"v":70615.95000000001,"d":"70615.95"},{"v":71670.9,"d":"71670.90"},69561,66700,0.09352]
[322,"MRPL",74.7,{"v":75.78333333333333,"d":"75.78"},{"v":73.26666666666667,"d":"73.27"},{"v":71.83333333333333,"d":"71.83"},{"v":69.31666666666666,"d":"69.32"},{"v":77.21666666666667,"d":"77.22"},{"v":79.73333333333332,"d":"79.73"},{"v":81.16666666666667,"d":"81.17"},78.3,74.35,17.80075]
[323,"MTNL",13.7,{"v":13.866666666666667,"d":"13.87"},{"v":13.483333333333334,"d":"13.48"},{"v":13.266666666666667,"d":"13.27"},{"v":12.883333333333335,"d":"12.88"},{"v":14.083333333333334,"d":"14.08"},{"v":14.466666666666667,"d":"14.47"},{"v":14.683333333333334,"d":"14.68"},14.25,13.65,7.17229]
[324,"MUTHOOTFIN",486.6,{"v":492.1166666666666,"d":"492.12"},{"v":479.23333333333323,"d":"479.23"},{"v":471.8666666666666,"d":"471.87"},{"v":458.98333333333323,"d":"458.98"},{"v":499.48333333333323,"d":"499.48"},{"v":512.3666666666666,"d":"512.37"},{"v":519.7333333333332,"d":"519.73"},505,484.75,15.50585]
[325,"NATCOPHARM",682.5,{"v":685.8833333333333,"d":"685.88"},{"v":677.8166666666666,"d":"677.82"},{"v":673.1333333333333,"d":"673.13"},{"v":665.0666666666666,"d":"665.07"},{"v":690.5666666666666,"d":"690.57"},{"v":698.6333333333334,"d":"698.63"},{"v":703.3166666666666,"d":"703.32"},693.95,681.2,1.49001]
[326,"NATIONALUM",62.2,{"v":62.4,"d":"62.40"},61.55,{"v":60.9,"d":"60.90"},60.05,63.05,{"v":63.900000000000006,"d":"63.90"},64.55,63.25,61.75,58.78464]
[327,"NAUKRI",1576.15,{"v":1578.0833333333333,"d":"1578.08"},{"v":1553.6666666666665,"d":"1553.67"},{"v":1531.1833333333332,"d":"1531.18"},{"v":1506.7666666666664,"d":"1506.77"},{"v":1600.5666666666666,"d":"1600.57"},{"v":1624.9833333333331,"d":"1624.98"},{"v":1647.4666666666667,"d":"1647.47"},1602.5,1555.6,1.17209]
[328,"NAVINFLUOR",729.45,{"v":731.1,"d":"731.10"},707.35,685.25,{"v":661.5,"d":"661.50"},{"v":753.2,"d":"753.20"},776.95,{"v":799.0500000000001,"d":"799.05"},754.85,709,1.2506]
[329,"NAVKARCORP",61.65,{"v":61.43333333333334,"d":"61.43"},{"v":58.366666666666674,"d":"58.37"},{"v":55.083333333333336,"d":"55.08"},{"v":52.01666666666667,"d":"52.02"},{"v":64.71666666666667,"d":"64.72"},{"v":67.78333333333333,"d":"67.78"},{"v":71.06666666666668,"d":"71.07"},64.5,58.15,27.30926]
[330,"NBCC",55.9,{"v":56.78333333333334,"d":"56.78"},{"v":54.81666666666668,"d":"54.82"},{"v":53.73333333333334,"d":"53.73"},{"v":51.76666666666668,"d":"51.77"},{"v":57.866666666666674,"d":"57.87"},{"v":59.83333333333333,"d":"59.83"},{"v":60.91666666666667,"d":"60.92"},58.75,55.7,83.37395]
[331,"NBVENTURES",120.6,{"v":120.08333333333333,"d":"120.08"},{"v":118.61666666666666,"d":"118.62"},{"v":116.63333333333333,"d":"116.63"},{"v":115.16666666666666,"d":"115.17"},{"v":122.06666666666666,"d":"122.07"},{"v":123.53333333333333,"d":"123.53"},{"v":125.51666666666667,"d":"125.52"},121.55,118.1,1.05762]
[332,"NCC",85,{"v":86.23333333333333,"d":"86.23"},{"v":83.26666666666667,"d":"83.27"},{"v":81.53333333333333,"d":"81.53"},{"v":78.56666666666666,"d":"78.57"},{"v":87.96666666666667,"d":"87.97"},{"v":90.93333333333334,"d":"90.93"},{"v":92.66666666666667,"d":"92.67"},89.2,84.5,108.02432]
[333,"NESCO",452.05,{"v":451.01666666666665,"d":"451.02"},{"v":447.0333333333333,"d":"447.03"},{"v":442.01666666666665,"d":"442.02"},{"v":438.0333333333333,"d":"438.03"},{"v":456.0333333333333,"d":"456.03"},{"v":460.01666666666665,"d":"460.02"},{"v":465.0333333333333,"d":"465.03"},455,446,0.29523]
[334,"NETWORK18",38.9,{"v":39,"d":"39.00"},38.25,{"v":37.6,"d":"37.60"},36.85,39.65,{"v":40.4,"d":"40.40"},41.05,39.75,38.35,1.5592]
[335,"NFL",35.7,{"v":35.9,"d":"35.90"},35.05,{"v":34.4,"d":"34.40"},33.55,36.55,{"v":37.400000000000006,"d":"37.40"},38.05,36.75,35.25,7.24161]
[336,"NH",203.9,{"v":203.16666666666666,"d":"203.17"},{"v":201.48333333333332,"d":"201.48"},{"v":199.06666666666666,"d":"199.07"},{"v":197.38333333333333,"d":"197.38"},{"v":205.58333333333331,"d":"205.58"},{"v":207.26666666666665,"d":"207.27"},{"v":209.6833333333333,"d":"209.68"},204.85,200.75,0.40382]
[337,"NHPC",25.95,{"v":25.98333333333333,"d":"25.98"},{"v":25.816666666666663,"d":"25.82"},{"v":25.683333333333334,"d":"25.68"},{"v":25.516666666666666,"d":"25.52"},{"v":26.11666666666666,"d":"26.12"},{"v":26.283333333333324,"d":"26.28"},{"v":26.416666666666657,"d":"26.42"},26.15,25.85,75.30148]
[338,"NIITTECH",1112.85,{"v":1117.0166666666667,"d":"1117.02"},{"v":1101.0333333333333,"d":"1101.03"},{"v":1089.2166666666667,"d":"1089.22"},{"v":1073.2333333333333,"d":"1073.23"},{"v":1128.8333333333333,"d":"1128.83"},{"v":1144.8166666666664,"d":"1144.82"},{"v":1156.6333333333332,"d":"1156.63"},1133,1105.2,5.45264]
[339,"NILKAMAL",1543.55,{"v":1575.8500000000001,"d":"1575.85"},{"v":1497.7000000000003,"d":"1497.70"},{"v":1451.8500000000001,"d":"1451.85"},{"v":1373.7000000000003,"d":"1373.70"},{"v":1621.7000000000003,"d":"1621.70"},{"v":1699.8500000000004,"d":"1699.85"},{"v":1745.7000000000003,"d":"1745.70"},1654,1530,2.57988]
[340,"NLCINDIA",68,{"v":68.31666666666666,"d":"68.32"},{"v":67.43333333333332,"d":"67.43"},{"v":66.86666666666666,"d":"66.87"},{"v":65.98333333333332,"d":"65.98"},{"v":68.88333333333333,"d":"68.88"},{"v":69.76666666666665,"d":"69.77"},{"v":70.33333333333333,"d":"70.33"},69.2,67.75,10.08601]
[341,"NMDC",94.6,{"v":95.51666666666667,"d":"95.52"},{"v":93.28333333333333,"d":"93.28"},{"v":91.96666666666667,"d":"91.97"},{"v":89.73333333333333,"d":"89.73"},{"v":96.83333333333333,"d":"96.83"},{"v":99.06666666666665,"d":"99.07"},{"v":100.38333333333333,"d":"100.38"},97.75,94.2,26.45631]
[342,"NTPC",150.55,{"v":150.0666666666667,"d":"150.07"},{"v":148.73333333333338,"d":"148.73"},{"v":146.91666666666669,"d":"146.92"},{"v":145.58333333333337,"d":"145.58"},{"v":151.88333333333338,"d":"151.88"},{"v":153.2166666666667,"d":"153.22"},{"v":155.0333333333334,"d":"155.03"},151.4,148.25,157.97444]
[343,"OBEROIRLTY",452.35,459.25,{"v":444.1,"d":"444.10"},435.85,{"v":420.70000000000005,"d":"420.70"},{"v":467.5,"d":"467.50"},482.65,{"v":490.9,"d":"490.90"},474.4,451,2.15192]
[344,"OFSS",3662.3,{"v":3674.1,"d":"3674.10"},{"v":3603.2,"d":"3603.20"},{"v":3544.1,"d":"3544.10"},{"v":3473.2,"d":"3473.20"},{"v":3733.2,"d":"3733.20"},{"v":3804.1000000000004,"d":"3804.10"},{"v":3863.2,"d":"3863.20"},3745,3615,0.388]
[345,"OIL",177.1,{"v":178.1833333333333,"d":"178.18"},{"v":175.4666666666666,"d":"175.47"},{"v":173.83333333333331,"d":"173.83"},{"v":171.11666666666662,"d":"171.12"},{"v":179.8166666666666,"d":"179.82"},{"v":182.5333333333333,"d":"182.53"},{"v":184.1666666666666,"d":"184.17"},180.9,176.55,21.74647]
[346,"OMAXE",213.7,{"v":214.2833333333333,"d":"214.28"},{"v":212.61666666666662,"d":"212.62"},{"v":211.5333333333333,"d":"211.53"},{"v":209.86666666666662,"d":"209.87"},{"v":215.36666666666662,"d":"215.37"},{"v":217.0333333333333,"d":"217.03"},{"v":218.11666666666662,"d":"218.12"},215.95,213.2,2.5592]
[347,"ONGC",148.5,{"v":148.46666666666667,"d":"148.47"},{"v":147.63333333333333,"d":"147.63"},{"v":146.76666666666665,"d":"146.77"},{"v":145.9333333333333,"d":"145.93"},{"v":149.33333333333334,"d":"149.33"},{"v":150.16666666666666,"d":"150.17"},{"v":151.03333333333336,"d":"151.03"},149.3,147.6,177.67999]
[348,"ORIENTBANK",93.25,{"v":93.83333333333333,"d":"93.83"},{"v":92.11666666666666,"d":"92.12"},{"v":90.98333333333333,"d":"90.98"},{"v":89.26666666666667,"d":"89.27"},{"v":94.96666666666665,"d":"94.97"},{"v":96.68333333333332,"d":"96.68"},{"v":97.81666666666665,"d":"97.82"},95.55,92.7,72.52061]
[349,"ORIENTCEM",83.15,{"v":83.9,"d":"83.90"},{"v":81.9,"d":"81.90"},80.65,78.65,85.15,87.15,{"v":88.4,"d":"88.40"},85.9,82.65,0.26531]
[350,"PAGEIND",24210.65,{"v":24500.216666666664,"d":"24500.22"},{"v":23810.433333333327,"d":"23810.43"},{"v":23410.216666666664,"d":"23410.22"},{"v":22720.433333333327,"d":"22720.43"},{"v":24900.433333333327,"d":"24900.43"},{"v":25590.21666666666,"d":"25590.22"},{"v":25990.433333333327,"d":"25990.43"},25190,24100,0.38774]
[351,"PARAGMILK",252.8,{"v":252.1833333333333,"d":"252.18"},{"v":249.61666666666662,"d":"249.62"},{"v":246.4333333333333,"d":"246.43"},{"v":243.86666666666662,"d":"243.87"},{"v":255.36666666666662,"d":"255.37"},{"v":257.9333333333333,"d":"257.93"},{"v":261.1166666666666,"d":"261.12"},254.75,249,1.16485]
[352,"PCJEWELLER",82.45,{"v":83.23333333333333,"d":"83.23"},{"v":81.01666666666667,"d":"81.02"},{"v":79.58333333333333,"d":"79.58"},{"v":77.36666666666666,"d":"77.37"},{"v":84.66666666666667,"d":"84.67"},{"v":86.88333333333334,"d":"86.88"},{"v":88.31666666666668,"d":"88.32"},85.45,81.8,125.71474]
[353,"PEL",2295.35,{"v":2310.816666666667,"d":"2310.82"},{"v":2256.633333333334,"d":"2256.63"},{"v":2217.916666666667,"d":"2217.92"},{"v":2163.733333333334,"d":"2163.73"},{"v":2349.533333333334,"d":"2349.53"},{"v":2403.7166666666676,"d":"2403.72"},{"v":2442.4333333333343,"d":"2442.43"},2365,2272.1,9.22993]
[354,"PERSISTENT",611.3,{"v":612.0833333333334,"d":"612.08"},{"v":608.2166666666667,"d":"608.22"},{"v":605.1333333333333,"d":"605.13"},{"v":601.2666666666667,"d":"601.27"},{"v":615.1666666666667,"d":"615.17"},{"v":619.0333333333333,"d":"619.03"},{"v":622.1166666666668,"d":"622.12"},615.95,609,0.80992]
[355,"PETRONET",223.4,{"v":223.01666666666665,"d":"223.02"},{"v":221.08333333333331,"d":"221.08"},{"v":218.76666666666665,"d":"218.77"},{"v":216.83333333333331,"d":"216.83"},{"v":225.33333333333331,"d":"225.33"},{"v":227.26666666666665,"d":"227.27"},{"v":229.58333333333331,"d":"229.58"},224.95,220.7,32.90789]
[356,"PFC",98.1,{"v":98.53333333333335,"d":"98.53"},{"v":97.06666666666669,"d":"97.07"},{"v":96.03333333333335,"d":"96.03"},{"v":94.56666666666669,"d":"94.57"},{"v":99.56666666666669,"d":"99.57"},{"v":101.03333333333336,"d":"101.03"},{"v":102.06666666666669,"d":"102.07"},100,97.5,114.73597]
[357,"PFIZER",2859.85,{"v":2859.7666666666664,"d":"2859.77"},{"v":2832.533333333333,"d":"2832.53"},{"v":2805.2166666666662,"d":"2805.22"},{"v":2777.9833333333327,"d":"2777.98"},{"v":2887.083333333333,"d":"2887.08"},{"v":2914.3166666666666,"d":"2914.32"},{"v":2941.633333333333,"d":"2941.63"},2887,2832.45,0.13871]
[358,"PFS",17.35,{"v":17.26666666666667,"d":"17.27"},{"v":16.733333333333338,"d":"16.73"},{"v":16.116666666666667,"d":"16.12"},{"v":15.583333333333336,"d":"15.58"},{"v":17.88333333333334,"d":"17.88"},{"v":18.41666666666667,"d":"18.42"},{"v":19.033333333333342,"d":"19.03"},17.8,16.65,7.46543]
[359,"PGHH",9802.4,{"v":9814.416666666666,"d":"9814.42"},{"v":9639.083333333332,"d":"9639.08"},{"v":9475.766666666666,"d":"9475.77"},{"v":9300.433333333332,"d":"9300.43"},{"v":9977.733333333332,"d":"9977.73"},{"v":10153.066666666664,"d":"10153.07"},{"v":10316.383333333331,"d":"10316.38"},9989.75,9651.1,0.05289]
[360,"PHOENIXLTD",586.6,{"v":586.4166666666666,"d":"586.42"},{"v":575.7833333333333,"d":"575.78"},{"v":564.9666666666667,"d":"564.97"},{"v":554.3333333333334,"d":"554.33"},{"v":597.2333333333332,"d":"597.23"},{"v":607.8666666666667,"d":"607.87"},{"v":618.6833333333332,"d":"618.68"},597.05,575.6,0.69203]
[361,"PIDILITIND",1142.4,{"v":1157.5333333333335,"d":"1157.53"},{"v":1122.066666666667,"d":"1122.07"},{"v":1101.7333333333336,"d":"1101.73"},{"v":1066.266666666667,"d":"1066.27"},{"v":1177.866666666667,"d":"1177.87"},{"v":1213.3333333333337,"d":"1213.33"},{"v":1233.666666666667,"d":"1233.67"},1193,1137.2,9.79123]
[362,"PIIND",839.35,{"v":837.7833333333333,"d":"837.78"},{"v":831.5666666666666,"d":"831.57"},{"v":823.7833333333333,"d":"823.78"},{"v":817.5666666666666,"d":"817.57"},{"v":845.5666666666666,"d":"845.57"},{"v":851.7833333333333,"d":"851.78"},{"v":859.5666666666666,"d":"859.57"},844,830,0.90167]
[363,"PNB",76.35,{"v":76.94999999999999,"d":"76.95"},{"v":75.09999999999998,"d":"75.10"},73.85,{"v":71.99999999999999,"d":"72.00"},{"v":78.19999999999997,"d":"78.20"},80.05,{"v":81.29999999999997,"d":"81.30"},78.8,75.7,400.25985]
[364,"PNBHOUSING",964.85,{"v":967.4499999999999,"d":"967.45"},{"v":952.8999999999999,"d":"952.90"},{"v":940.9499999999999,"d":"940.95"},{"v":926.3999999999999,"d":"926.40"},{"v":979.3999999999999,"d":"979.40"},{"v":993.9499999999998,"d":"993.95"},{"v":1005.8999999999999,"d":"1005.90"},982,955.5,1.13653]
[365,"PNCINFRA",135.75,{"v":135.9,"d":"135.90"},{"v":133.45000000000002,"d":"133.45"},131.15,{"v":128.70000000000002,"d":"128.70"},{"v":138.20000000000002,"d":"138.20"},140.65,{"v":142.95000000000002,"d":"142.95"},138.35,133.6,0.85856]
[366,"POWERGRID",196.9,{"v":197.21666666666667,"d":"197.22"},{"v":195.33333333333334,"d":"195.33"},{"v":193.76666666666668,"d":"193.77"},{"v":191.88333333333335,"d":"191.88"},{"v":198.78333333333333,"d":"198.78"},{"v":200.66666666666666,"d":"200.67"},{"v":202.23333333333332,"d":"202.23"},199.1,195.65,49.06476]
[367,"PRAJIND",108,{"v":109.08333333333333,"d":"109.08"},{"v":106.41666666666666,"d":"106.42"},{"v":104.83333333333333,"d":"104.83"},{"v":102.16666666666666,"d":"102.17"},{"v":110.66666666666666,"d":"110.67"},{"v":113.33333333333331,"d":"113.33"},{"v":114.91666666666666,"d":"114.92"},111.75,107.5,4.85901]
[368,"PRESTIGE",207.7,{"v":209.23333333333335,"d":"209.23"},{"v":204.4666666666667,"d":"204.47"},{"v":201.23333333333335,"d":"201.23"},{"v":196.4666666666667,"d":"196.47"},{"v":212.4666666666667,"d":"212.47"},{"v":217.23333333333335,"d":"217.23"},{"v":220.4666666666667,"d":"220.47"},214,206,2.07999]
[369,"PRSMJOHNSN",91,{"v":90.48333333333333,"d":"90.48"},{"v":89.01666666666667,"d":"89.02"},{"v":87.03333333333333,"d":"87.03"},{"v":85.56666666666666,"d":"85.57"},{"v":92.46666666666667,"d":"92.47"},{"v":93.93333333333334,"d":"93.93"},{"v":95.91666666666667,"d":"95.92"},91.95,88.5,3.58361]
[370,"PTC",87.95,88.75,{"v":86.2,"d":"86.20"},84.45,{"v":81.9,"d":"81.90"},{"v":90.5,"d":"90.50"},{"v":93.05000000000001,"d":"93.05"},{"v":94.8,"d":"94.80"},91.3,87,48.68899]
[371,"PVR",1564.5,{"v":1564.2,"d":"1564.20"},{"v":1533.4,"d":"1533.40"},{"v":1502.3,"d":"1502.30"},{"v":1471.5,"d":"1471.50"},{"v":1595.3000000000002,"d":"1595.30"},{"v":1626.1,"d":"1626.10"},{"v":1657.2000000000003,"d":"1657.20"},1595,1533.1,6.84626]
[372,"QUESS",649.5,{"v":657.4833333333332,"d":"657.48"},{"v":635.3666666666664,"d":"635.37"},{"v":621.2333333333332,"d":"621.23"},{"v":599.1166666666664,"d":"599.12"},{"v":671.6166666666664,"d":"671.62"},{"v":693.7333333333332,"d":"693.73"},{"v":707.8666666666664,"d":"707.87"},679.6,643.35,0.49007]
[373,"RADICO",400.25,{"v":405.5833333333333,"d":"405.58"},{"v":392.76666666666665,"d":"392.77"},{"v":385.28333333333336,"d":"385.28"},{"v":372.4666666666667,"d":"372.47"},{"v":413.0666666666666,"d":"413.07"},{"v":425.8833333333333,"d":"425.88"},{"v":433.36666666666656,"d":"433.37"},418.4,398.1,3.30306]
[374,"RAIN",137.25,{"v":138.11666666666667,"d":"138.12"},{"v":134.63333333333335,"d":"134.63"},{"v":132.01666666666668,"d":"132.02"},{"v":128.53333333333336,"d":"128.53"},{"v":140.73333333333335,"d":"140.73"},{"v":144.2166666666667,"d":"144.22"},{"v":146.83333333333334,"d":"146.83"},141.6,135.5,3.70975]
[375,"RAJESHEXPO",566.8,{"v":569.6,"d":"569.60"},{"v":559.2,"d":"559.20"},{"v":551.6,"d":"551.60"},{"v":541.2,"d":"541.20"},{"v":577.2,"d":"577.20"},{"v":587.5999999999999,"d":"587.60"},{"v":595.2,"d":"595.20"},580,562,2.3356]
[376,"RALLIS",175.45,177.25,{"v":172.7,"d":"172.70"},169.95,{"v":165.39999999999998,"d":"165.40"},{"v":180,"d":"180.00"},184.55,{"v":187.3,"d":"187.30"},181.8,174.5,2.84067]
[377,"RAMCOCEM",629.15,{"v":638.5333333333333,"d":"638.53"},{"v":615.6166666666666,"d":"615.62"},{"v":602.0833333333333,"d":"602.08"},{"v":579.1666666666665,"d":"579.17"},{"v":652.0666666666666,"d":"652.07"},{"v":674.9833333333333,"d":"674.98"},{"v":688.5166666666667,"d":"688.52"},661.45,625,2.26728]
[378,"RAMCOSYS",277,{"v":277.81666666666666,"d":"277.82"},{"v":269.18333333333334,"d":"269.18"},{"v":261.3666666666667,"d":"261.37"},{"v":252.73333333333335,"d":"252.73"},{"v":285.6333333333333,"d":"285.63"},{"v":294.26666666666665,"d":"294.27"},{"v":302.0833333333333,"d":"302.08"},286.45,270,0.23871]
[379,"RAYMOND",859.5,{"v":865.9333333333334,"d":"865.93"},{"v":846.8666666666668,"d":"846.87"},{"v":834.2333333333333,"d":"834.23"},{"v":815.1666666666667,"d":"815.17"},{"v":878.5666666666668,"d":"878.57"},{"v":897.6333333333334,"d":"897.63"},{"v":910.2666666666669,"d":"910.27"},885,853.3,14.73699]
[380,"RBLBANK",563.65,{"v":569.3833333333333,"d":"569.38"},{"v":556.2666666666667,"d":"556.27"},{"v":548.8833333333333,"d":"548.88"},{"v":535.7666666666667,"d":"535.77"},{"v":576.7666666666667,"d":"576.77"},{"v":589.8833333333332,"d":"589.88"},{"v":597.2666666666667,"d":"597.27"},582.5,562,7.01013]
[381,"RCF",65.2,{"v":65.86666666666667,"d":"65.87"},{"v":64.33333333333334,"d":"64.33"},{"v":63.46666666666667,"d":"63.47"},{"v":61.93333333333334,"d":"61.93"},{"v":66.73333333333335,"d":"66.73"},{"v":68.26666666666668,"d":"68.27"},{"v":69.13333333333335,"d":"69.13"},67.4,65,16.32925]
[382,"RCOM",14.2,{"v":14.316666666666668,"d":"14.32"},{"v":13.933333333333337,"d":"13.93"},{"v":13.66666666666667,"d":"13.67"},{"v":13.283333333333339,"d":"13.28"},{"v":14.583333333333336,"d":"14.58"},{"v":14.966666666666665,"d":"14.97"},{"v":15.233333333333334,"d":"15.23"},14.7,14.05,659.12405]
[383,"RECLTD",109.4,109.45,{"v":107.80000000000001,"d":"107.80"},{"v":106.2,"d":"106.20"},{"v":104.55000000000001,"d":"104.55"},{"v":111.05000000000001,"d":"111.05"},{"v":112.70000000000002,"d":"112.70"},{"v":114.30000000000001,"d":"114.30"},111.1,107.85,108.14288]
[384,"REDINGTON",87.5,87.05,{"v":85.89999999999999,"d":"85.90"},{"v":84.3,"d":"84.30"},{"v":83.14999999999999,"d":"83.15"},{"v":88.64999999999999,"d":"88.65"},{"v":89.8,"d":"89.80"},{"v":91.39999999999999,"d":"91.40"},88.2,85.45,5.31821]
[385,"RELAXO",724.45,{"v":725.6500000000001,"d":"725.65"},{"v":714.9500000000002,"d":"714.95"},705.45,{"v":694.7500000000001,"d":"694.75"},{"v":735.1500000000002,"d":"735.15"},745.85,{"v":755.3500000000003,"d":"755.35"},736.35,716.15,0.50217]
[386,"RELCAPITAL",219.5,{"v":219.41666666666666,"d":"219.42"},{"v":216.63333333333333,"d":"216.63"},{"v":213.76666666666668,"d":"213.77"},{"v":210.98333333333335,"d":"210.98"},{"v":222.2833333333333,"d":"222.28"},{"v":225.06666666666666,"d":"225.07"},{"v":227.93333333333328,"d":"227.93"},222.2,216.55,49.5455]
[387,"RELIANCE",1100.2,{"v":1109.1499999999999,"d":"1109.15"},{"v":1087.0499999999997,"d":"1087.05"},{"v":1073.8999999999999,"d":"1073.90"},{"v":1051.7999999999997,"d":"1051.80"},{"v":1122.2999999999997,"d":"1122.30"},{"v":1144.3999999999996,"d":"1144.40"},{"v":1157.5499999999997,"d":"1157.55"},1131.25,1096,82.81941]
[388,"RELIGARE",31.3,{"v":31.616666666666664,"d":"31.62"},{"v":30.783333333333324,"d":"30.78"},{"v":30.266666666666662,"d":"30.27"},{"v":29.433333333333323,"d":"29.43"},{"v":32.133333333333326,"d":"32.13"},{"v":32.96666666666666,"d":"32.97"},{"v":33.48333333333333,"d":"33.48"},32.45,31.1,0.78682]
[389,"RELINFRA",307.6,{"v":305,"d":"305.00"},300.65,{"v":293.7,"d":"293.70"},{"v":289.34999999999997,"d":"289.35"},311.95,{"v":316.3,"d":"316.30"},323.25,309.35,298.05,54.25211]
[390,"RENUKA",10.85,{"v":10.983333333333334,"d":"10.98"},{"v":10.666666666666668,"d":"10.67"},{"v":10.483333333333334,"d":"10.48"},{"v":10.166666666666668,"d":"10.17"},{"v":11.166666666666668,"d":"11.17"},{"v":11.483333333333334,"d":"11.48"},{"v":11.666666666666668,"d":"11.67"},11.3,10.8,10.33506]
[391,"REPCOHOME",388.05,{"v":391.7833333333333,"d":"391.78"},{"v":380.0666666666666,"d":"380.07"},{"v":372.0833333333333,"d":"372.08"},{"v":360.3666666666666,"d":"360.37"},{"v":399.7666666666666,"d":"399.77"},{"v":411.4833333333333,"d":"411.48"},{"v":419.4666666666666,"d":"419.47"},403.5,383.8,18.20959]
[392,"RHFL",40.45,{"v":40.68333333333333,"d":"40.68"},{"v":40.06666666666666,"d":"40.07"},{"v":39.68333333333333,"d":"39.68"},{"v":39.06666666666666,"d":"39.07"},{"v":41.06666666666666,"d":"41.07"},{"v":41.68333333333332,"d":"41.68"},{"v":42.06666666666666,"d":"42.07"},41.3,40.3,1.91654]
[393,"RKFORGE",517.45,{"v":520.0500000000001,"d":"520.05"},{"v":514.1500000000001,"d":"514.15"},510.85,{"v":504.95000000000005,"d":"504.95"},{"v":523.3500000000001,"d":"523.35"},529.25,{"v":532.5500000000002,"d":"532.55"},525.95,516.75,0.09083]
[394,"RNAVAL",14.2,{"v":14.333333333333334,"d":"14.33"},{"v":13.966666666666669,"d":"13.97"},{"v":13.733333333333334,"d":"13.73"},{"v":13.366666666666669,"d":"13.37"},{"v":14.566666666666668,"d":"14.57"},{"v":14.933333333333332,"d":"14.93"},{"v":15.166666666666668,"d":"15.17"},14.7,14.1,12.28465]
[395,"RPOWER",28.05,28.05,{"v":27.700000000000003,"d":"27.70"},27.35,{"v":27.000000000000004,"d":"27.00"},{"v":28.400000000000002,"d":"28.40"},{"v":28.750000000000004,"d":"28.75"},{"v":29.1,"d":"29.10"},28.4,27.7,100.85763]
[396,"RTNPOWER",3.55,{"v":3.5333333333333337,"d":"3.53"},{"v":3.4666666666666672,"d":"3.47"},{"v":3.3833333333333337,"d":"3.38"},{"v":3.3166666666666673,"d":"3.32"},{"v":3.616666666666667,"d":"3.62"},{"v":3.6833333333333336,"d":"3.68"},{"v":3.766666666666667,"d":"3.77"},3.6,3.45,11.55201]
[397,"RUPA",324.4,327.75,{"v":317.7,"d":"317.70"},{"v":311,"d":"311.00"},300.95,334.45,{"v":344.49999999999994,"d":"344.50"},{"v":351.2,"d":"351.20"},337.8,321.05,0.91759]
[398,"SADBHAV",203.95,{"v":205.54999999999998,"d":"205.55"},{"v":201.09999999999997,"d":"201.10"},{"v":198.24999999999997,"d":"198.25"},{"v":193.79999999999995,"d":"193.80"},{"v":208.39999999999998,"d":"208.40"},{"v":212.84999999999997,"d":"212.85"},{"v":215.7,"d":"215.70"},210,202.7,0.52986]
[399,"SADBHIN",103.75,{"v":103.58333333333333,"d":"103.58"},{"v":102.16666666666666,"d":"102.17"},{"v":100.58333333333333,"d":"100.58"},{"v":99.16666666666666,"d":"99.17"},{"v":105.16666666666666,"d":"105.17"},{"v":106.58333333333331,"d":"106.58"},{"v":108.16666666666666,"d":"108.17"},105,102,0.04177]
[400,"SAIL",52.9,{"v":53.333333333333336,"d":"53.33"},{"v":52.06666666666667,"d":"52.07"},{"v":51.233333333333334,"d":"51.23"},{"v":49.96666666666667,"d":"49.97"},{"v":54.16666666666667,"d":"54.17"},{"v":55.43333333333334,"d":"55.43"},{"v":56.26666666666667,"d":"56.27"},54.6,52.5,96.80021]
[401,"SANOFI",6064.35,{"v":6088.333333333333,"d":"6088.33"},{"v":6001.766666666666,"d":"6001.77"},{"v":5939.183333333333,"d":"5939.18"},{"v":5852.616666666667,"d":"5852.62"},{"v":6150.916666666666,"d":"6150.92"},{"v":6237.483333333334,"d":"6237.48"},{"v":6300.066666666666,"d":"6300.07"},6174.9,6025.75,0.31521]
[402,"SBILIFE",597.5,{"v":593.4499999999999,"d":"593.45"},{"v":581.3499999999999,"d":"581.35"},{"v":565.1999999999999,"d":"565.20"},{"v":553.0999999999999,"d":"553.10"},{"v":609.5999999999999,"d":"609.60"},{"v":621.7,"d":"621.70"},{"v":637.8499999999999,"d":"637.85"},605.55,577.3,20.25095]
[403,"SBIN",291.9,{"v":293.06666666666666,"d":"293.07"},{"v":289.6333333333333,"d":"289.63"},{"v":287.3666666666667,"d":"287.37"},{"v":283.93333333333334,"d":"283.93"},{"v":295.3333333333333,"d":"295.33"},{"v":298.7666666666666,"d":"298.77"},{"v":301.0333333333333,"d":"301.03"},296.5,290.8,157.77301]
[404,"SCHAEFFLER",5604.7,{"v":5602.966666666667,"d":"5602.97"},{"v":5505.933333333334,"d":"5505.93"},{"v":5407.166666666667,"d":"5407.17"},{"v":5310.133333333334,"d":"5310.13"},{"v":5701.7333333333345,"d":"5701.73"},{"v":5798.766666666667,"d":"5798.77"},{"v":5897.533333333335,"d":"5897.53"},5700,5504.2,0.108]
[405,"SCI",47.1,{"v":46.53333333333334,"d":"46.53"},{"v":44.76666666666668,"d":"44.77"},{"v":42.433333333333344,"d":"42.43"},{"v":40.666666666666686,"d":"40.67"},{"v":48.866666666666674,"d":"48.87"},{"v":50.63333333333334,"d":"50.63"},{"v":52.96666666666667,"d":"52.97"},48.3,44.2,46.59039]
[406,"SFL",1455.25,{"v":1459.8500000000001,"d":"1459.85"},{"v":1439.6500000000003,"d":"1439.65"},{"v":1424.0500000000002,"d":"1424.05"},{"v":1403.8500000000004,"d":"1403.85"},{"v":1475.4500000000003,"d":"1475.45"},1495.65,{"v":1511.2500000000002,"d":"1511.25"},1480.05,1444.25,0.00614]
[407,"SHANKARA",548.95,{"v":556,"d":"556.00"},{"v":538,"d":"538.00"},527.05,{"v":509.04999999999995,"d":"509.05"},566.95,584.95,{"v":595.9000000000001,"d":"595.90"},574,545.05,0.89789]
[408,"SHK",173.85,173.85,{"v":171.7,"d":"171.70"},{"v":169.54999999999998,"d":"169.55"},{"v":167.39999999999998,"d":"167.40"},{"v":176,"d":"176.00"},{"v":178.15000000000003,"d":"178.15"},{"v":180.3,"d":"180.30"},176,171.7,0.22841]
[409,"SHOPERSTOP",508.65,{"v":506.3833333333334,"d":"506.38"},{"v":498.8166666666667,"d":"498.82"},{"v":488.98333333333335,"d":"488.98"},{"v":481.4166666666667,"d":"481.42"},{"v":516.2166666666667,"d":"516.22"},{"v":523.7833333333335,"d":"523.78"},{"v":533.6166666666668,"d":"533.62"},513.95,496.55,0.66848]
[410,"SHREECEM",17145.9,{"v":17247.350000000002,"d":"17247.35"},{"v":16973.200000000004,"d":"16973.20"},{"v":16800.500000000004,"d":"16800.50"},{"v":16526.350000000006,"d":"16526.35"},{"v":17420.050000000003,"d":"17420.05"},{"v":17694.200000000004,"d":"17694.20"},{"v":17866.9,"d":"17866.90"},17521.5,17074.65,0.31747]
[411,"SHRIRAMCIT",1589.7,1585.25,1571.45,{"v":1553.2,"d":"1553.20"},{"v":1539.4,"d":"1539.40"},{"v":1603.5,"d":"1603.50"},{"v":1617.3000000000002,"d":"1617.30"},1635.55,1599.05,1567,0.02351]
[412,"SIEMENS",993.65,{"v":996.8833333333332,"d":"996.88"},{"v":978.8166666666664,"d":"978.82"},{"v":963.9833333333331,"d":"963.98"},{"v":945.9166666666663,"d":"945.92"},{"v":1011.7166666666665,"d":"1011.72"},{"v":1029.7833333333333,"d":"1029.78"},{"v":1044.6166666666666,"d":"1044.62"},1014.95,982.05,9.01069]
[413,"SIS",755.7,{"v":758.1333333333333,"d":"758.13"},{"v":747.5666666666666,"d":"747.57"},{"v":739.4333333333333,"d":"739.43"},{"v":728.8666666666666,"d":"728.87"},{"v":766.2666666666667,"d":"766.27"},{"v":776.8333333333335,"d":"776.83"},{"v":784.9666666666667,"d":"784.97"},768.7,750,0.23644]
[414,"SJVN",25.05,{"v":25.21666666666667,"d":"25.22"},{"v":24.883333333333336,"d":"24.88"},{"v":24.71666666666667,"d":"24.72"},{"v":24.383333333333336,"d":"24.38"},{"v":25.383333333333336,"d":"25.38"},{"v":25.716666666666665,"d":"25.72"},{"v":25.883333333333336,"d":"25.88"},25.55,25.05,17.00479]
[415,"SKFINDIA",1901.5,{"v":1908.3,"d":"1908.30"},{"v":1892.1999999999998,"d":"1892.20"},{"v":1882.8999999999999,"d":"1882.90"},{"v":1866.7999999999997,"d":"1866.80"},{"v":1917.6,"d":"1917.60"},{"v":1933.6999999999998,"d":"1933.70"},{"v":1943,"d":"1943.00"},1924.4,1899,0.16223]
[416,"SMLISUZU",674.1,{"v":675.3666666666667,"d":"675.37"},{"v":665.7333333333333,"d":"665.73"},{"v":657.3666666666667,"d":"657.37"},{"v":647.7333333333333,"d":"647.73"},{"v":683.7333333333333,"d":"683.73"},{"v":693.3666666666668,"d":"693.37"},{"v":701.7333333333333,"d":"701.73"},685,667,0.03941]
[417,"SOBHA",467.3,{"v":467.90000000000003,"d":"467.90"},{"v":455.9000000000001,"d":"455.90"},{"v":444.50000000000006,"d":"444.50"},{"v":432.5000000000001,"d":"432.50"},{"v":479.30000000000007,"d":"479.30"},{"v":491.29999999999995,"d":"491.30"},{"v":502.70000000000005,"d":"502.70"},479.9,456.5,1.46066]
[418,"SOLARINDS",1050.45,{"v":1041.8333333333333,"d":"1041.83"},{"v":1023.6666666666665,"d":"1023.67"},{"v":996.8833333333332,"d":"996.88"},{"v":978.7166666666665,"d":"978.72"},{"v":1068.6166666666666,"d":"1068.62"},{"v":1086.783333333333,"d":"1086.78"},{"v":1113.5666666666666,"d":"1113.57"},1060,1015.05,0.09269]
[419,"SONATSOFTW",301.6,303.75,298.85,{"v":296.1,"d":"296.10"},{"v":291.20000000000005,"d":"291.20"},{"v":306.5,"d":"306.50"},{"v":311.4,"d":"311.40"},314.15,308.65,301,0.67109]
[420,"SOUTHBANK",15.45,{"v":15.566666666666665,"d":"15.57"},{"v":15.28333333333333,"d":"15.28"},{"v":15.116666666666665,"d":"15.12"},{"v":14.83333333333333,"d":"14.83"},{"v":15.733333333333329,"d":"15.73"},{"v":16.016666666666666,"d":"16.02"},{"v":16.18333333333333,"d":"16.18"},15.85,15.4,106.36705]
[421,"SPARC",208,{"v":208.9333333333333,"d":"208.93"},{"v":203.26666666666662,"d":"203.27"},{"v":198.5333333333333,"d":"198.53"},{"v":192.86666666666662,"d":"192.87"},{"v":213.66666666666663,"d":"213.67"},{"v":219.33333333333331,"d":"219.33"},{"v":224.06666666666663,"d":"224.07"},214.6,204.2,7.60465]
[422,"SPTL",25.55,{"v":25.349999999999998,"d":"25.35"},{"v":24.699999999999996,"d":"24.70"},{"v":23.849999999999998,"d":"23.85"},{"v":23.199999999999996,"d":"23.20"},{"v":26.199999999999996,"d":"26.20"},{"v":26.849999999999994,"d":"26.85"},{"v":27.699999999999996,"d":"27.70"},26,24.5,28.9079]
[423,"SREINFRA",34.65,{"v":35.300000000000004,"d":"35.30"},{"v":33.60000000000001,"d":"33.60"},{"v":32.550000000000004,"d":"32.55"},{"v":30.85000000000001,"d":"30.85"},{"v":36.35000000000001,"d":"36.35"},{"v":38.05000000000001,"d":"38.05"},{"v":39.10000000000001,"d":"39.10"},37,34.25,49.80748]
[424,"SRF",2149.35,{"v":2185.3333333333335,"d":"2185.33"},{"v":2104.016666666667,"d":"2104.02"},{"v":2058.6833333333334,"d":"2058.68"},{"v":1977.3666666666668,"d":"1977.37"},{"v":2230.666666666667,"d":"2230.67"},{"v":2311.9833333333336,"d":"2311.98"},{"v":2357.316666666667,"d":"2357.32"},2266.65,2140,6.3194]
[425,"SRTRANSFIN",1200.5,1222.05,{"v":1170.9499999999998,"d":"1170.95"},{"v":1141.3999999999999,"d":"1141.40"},{"v":1090.2999999999997,"d":"1090.30"},{"v":1251.6,"d":"1251.60"},{"v":1302.6999999999998,"d":"1302.70"},1332.25,1273.15,1192.5,23.79618]
[426,"STARCEMENT",102.7,{"v":103.01666666666667,"d":"103.02"},{"v":100.18333333333334,"d":"100.18"},{"v":97.66666666666667,"d":"97.67"},{"v":94.83333333333334,"d":"94.83"},{"v":105.53333333333333,"d":"105.53"},{"v":108.36666666666667,"d":"108.37"},{"v":110.88333333333333,"d":"110.88"},105.85,100.5,0.22961]
[427,"STRTECH",286.15,{"v":290,"d":"290.00"},281.15,276.15,{"v":267.29999999999995,"d":"267.30"},{"v":295,"d":"295.00"},303.85,308.85,298.85,285,19.18944]
[428,"SUDARSCHEM",341.45,{"v":345.63333333333327,"d":"345.63"},{"v":334.61666666666656,"d":"334.62"},{"v":327.7833333333333,"d":"327.78"},{"v":316.7666666666666,"d":"316.77"},{"v":352.4666666666665,"d":"352.47"},{"v":363.4833333333333,"d":"363.48"},{"v":370.3166666666665,"d":"370.32"},356.65,338.8,0.32793]
[429,"SUNDRMFAST",526.65,{"v":524.7333333333332,"d":"524.73"},{"v":519.6666666666665,"d":"519.67"},{"v":512.6833333333333,"d":"512.68"},{"v":507.61666666666656,"d":"507.62"},{"v":531.7166666666665,"d":"531.72"},{"v":536.7833333333333,"d":"536.78"},{"v":543.7666666666664,"d":"543.77"},529.8,517.75,0.74166]
[430,"SUNPHARMA",425.3,{"v":427.09999999999997,"d":"427.10"},{"v":421.19999999999993,"d":"421.20"},{"v":417.09999999999997,"d":"417.10"},{"v":411.19999999999993,"d":"411.20"},{"v":431.19999999999993,"d":"431.20"},{"v":437.0999999999999,"d":"437.10"},{"v":441.19999999999993,"d":"441.20"},433,423,73.15242]
[431,"SUNTECK",359.45,{"v":359.6333333333334,"d":"359.63"},{"v":355.21666666666675,"d":"355.22"},{"v":350.98333333333335,"d":"350.98"},{"v":346.5666666666667,"d":"346.57"},{"v":363.8666666666668,"d":"363.87"},{"v":368.2833333333334,"d":"368.28"},{"v":372.5166666666668,"d":"372.52"},364.05,355.4,1.30917]
[432,"SUNTV",590.9,{"v":594.3833333333333,"d":"594.38"},{"v":582.0166666666667,"d":"582.02"},{"v":573.1333333333333,"d":"573.13"},{"v":560.7666666666667,"d":"560.77"},{"v":603.2666666666667,"d":"603.27"},{"v":615.6333333333332,"d":"615.63"},{"v":624.5166666666667,"d":"624.52"},606.75,585.5,10.18579]
[433,"SUPREMEIND",1092.25,{"v":1103.0166666666667,"d":"1103.02"},{"v":1069.0333333333333,"d":"1069.03"},{"v":1045.8166666666666,"d":"1045.82"},{"v":1011.8333333333333,"d":"1011.83"},{"v":1126.2333333333333,"d":"1126.23"},{"v":1160.2166666666665,"d":"1160.22"},{"v":1183.4333333333334,"d":"1183.43"},1137,1079.8,0.69357]
[434,"SUVEN",225.3,{"v":226.91666666666666,"d":"226.92"},{"v":222.1833333333333,"d":"222.18"},{"v":219.06666666666666,"d":"219.07"},{"v":214.33333333333331,"d":"214.33"},{"v":230.0333333333333,"d":"230.03"},{"v":234.76666666666665,"d":"234.77"},{"v":237.8833333333333,"d":"237.88"},231.65,223.8,3.96576]
[435,"SUZLON",5.5,{"v":5.533333333333334,"d":"5.53"},{"v":5.416666666666668,"d":"5.42"},{"v":5.333333333333334,"d":"5.33"},{"v":5.216666666666668,"d":"5.22"},{"v":5.616666666666668,"d":"5.62"},{"v":5.733333333333333,"d":"5.73"},{"v":5.816666666666668,"d":"5.82"},5.65,5.45,242.999]
[436,"SWANENERGY",101.85,{"v":101.60000000000001,"d":"101.60"},{"v":100.45000000000002,"d":"100.45"},{"v":99.05000000000001,"d":"99.05"},{"v":97.90000000000002,"d":"97.90"},{"v":103.00000000000001,"d":"103.00"},{"v":104.15000000000002,"d":"104.15"},{"v":105.55000000000001,"d":"105.55"},102.75,100.2,2.06295]
[437,"SYMPHONY",1163.75,{"v":1177.2333333333333,"d":"1177.23"},{"v":1126.5166666666667,"d":"1126.52"},{"v":1089.2833333333333,"d":"1089.28"},{"v":1038.5666666666666,"d":"1038.57"},{"v":1214.4666666666667,"d":"1214.47"},{"v":1265.1833333333334,"d":"1265.18"},{"v":1302.4166666666667,"d":"1302.42"},1227.95,1140,0.23728]
[438,"SYNDIBANK",37.75,{"v":37.6,"d":"37.60"},{"v":37.1,"d":"37.10"},36.45,35.95,38.25,38.75,{"v":39.4,"d":"39.40"},38.1,36.95,63.07117]
[439,"SYNGENE",560.2,560.95,553.45,{"v":546.7,"d":"546.70"},{"v":539.2,"d":"539.20"},{"v":567.7,"d":"567.70"},{"v":575.2,"d":"575.20"},581.95,568.45,554.2,0.50067]
[440,"TAKE",149.2,{"v":149.96666666666667,"d":"149.97"},{"v":145.03333333333333,"d":"145.03"},{"v":140.86666666666667,"d":"140.87"},{"v":135.93333333333334,"d":"135.93"},{"v":154.13333333333333,"d":"154.13"},{"v":159.06666666666666,"d":"159.07"},{"v":163.23333333333332,"d":"163.23"},154.9,145.8,3.82495]
[441,"TATACHEM",704.6,{"v":710.5833333333334,"d":"710.58"},{"v":695.1666666666667,"d":"695.17"},{"v":685.7333333333333,"d":"685.73"},{"v":670.3166666666667,"d":"670.32"},{"v":720.0166666666668,"d":"720.02"},{"v":735.4333333333335,"d":"735.43"},{"v":744.8666666666668,"d":"744.87"},726,701.15,4.2786]
[442,"TATACOFFEE",94.75,{"v":94.78333333333335,"d":"94.78"},{"v":93.2666666666667,"d":"93.27"},{"v":91.78333333333335,"d":"91.78"},{"v":90.2666666666667,"d":"90.27"},{"v":96.2666666666667,"d":"96.27"},{"v":97.78333333333335,"d":"97.78"},{"v":99.2666666666667,"d":"99.27"},96.3,93.3,3.99617]
[443,"TATACOMM",520.55,{"v":530.8166666666666,"d":"530.82"},{"v":505.83333333333326,"d":"505.83"},{"v":491.1166666666667,"d":"491.12"},{"v":466.1333333333333,"d":"466.13"},{"v":545.5333333333332,"d":"545.53"},{"v":570.5166666666665,"d":"570.52"},{"v":585.2333333333331,"d":"585.23"},555.8,516.1,4.38572]
[444,"TATAELXSI",998.5,{"v":1002.4666666666667,"d":"1002.47"},{"v":988.0333333333334,"d":"988.03"},{"v":977.5666666666667,"d":"977.57"},{"v":963.1333333333334,"d":"963.13"},{"v":1012.9333333333334,"d":"1012.93"},{"v":1027.3666666666668,"d":"1027.37"},{"v":1037.8333333333335,"d":"1037.83"},1016.9,992,5.13574]
[445,"TATAGLOBAL",215.4,{"v":215.26666666666665,"d":"215.27"},{"v":210.9333333333333,"d":"210.93"},{"v":206.46666666666667,"d":"206.47"},{"v":202.13333333333333,"d":"202.13"},{"v":219.7333333333333,"d":"219.73"},{"v":224.06666666666666,"d":"224.07"},{"v":228.53333333333327,"d":"228.53"},219.6,210.8,56.54362]
[446,"TATAINVEST",876.05,{"v":879.0166666666668,"d":"879.02"},{"v":870.0333333333335,"d":"870.03"},{"v":864.0166666666668,"d":"864.02"},{"v":855.0333333333335,"d":"855.03"},{"v":885.0333333333335,"d":"885.03"},{"v":894.0166666666669,"d":"894.02"},{"v":900.0333333333335,"d":"900.03"},888,873,0.47621]
[447,"TATAMOTORS",176.25,{"v":177.29999999999998,"d":"177.30"},{"v":174.09999999999997,"d":"174.10"},171.95,{"v":168.74999999999997,"d":"168.75"},{"v":179.44999999999996,"d":"179.45"},{"v":182.64999999999995,"d":"182.65"},{"v":184.79999999999995,"d":"184.80"},180.5,175.15,237.42481]
[448,"TATAMTRDVR",96.3,{"v":96.81666666666666,"d":"96.82"},{"v":94.98333333333332,"d":"94.98"},{"v":93.66666666666666,"d":"93.67"},{"v":91.83333333333331,"d":"91.83"},{"v":98.13333333333333,"d":"98.13"},{"v":99.96666666666667,"d":"99.97"},{"v":101.28333333333333,"d":"101.28"},98.65,95.5,38.13033]
[449,"TATAPOWER",76.45,{"v":77.71666666666668,"d":"77.72"},{"v":74.78333333333336,"d":"74.78"},{"v":73.11666666666667,"d":"73.12"},{"v":70.18333333333335,"d":"70.18"},{"v":79.38333333333337,"d":"79.38"},{"v":82.31666666666668,"d":"82.32"},{"v":83.98333333333338,"d":"83.98"},80.65,76.05,72.43377]
[450,"TATASPONGE",837.35,829.35,{"v":811,"d":"811.00"},784.65,{"v":766.3,"d":"766.30"},{"v":855.7,"d":"855.70"},{"v":874.0500000000002,"d":"874.05"},{"v":900.4000000000001,"d":"900.40"},847.7,803,3.74697]
[451,"TATASTEEL",520.2,{"v":523.5,"d":"523.50"},{"v":515,"d":"515.00"},{"v":509.79999999999995,"d":"509.80"},{"v":501.29999999999995,"d":"501.30"},{"v":528.7,"d":"528.70"},{"v":537.2,"d":"537.20"},{"v":542.4000000000001,"d":"542.40"},532,518.3,59.6967]
[452,"TCS",1895.8,{"v":1910.7833333333335,"d":"1910.78"},{"v":1871.566666666667,"d":"1871.57"},{"v":1847.3333333333335,"d":"1847.33"},{"v":1808.116666666667,"d":"1808.12"},{"v":1935.016666666667,"d":"1935.02"},{"v":1974.2333333333338,"d":"1974.23"},{"v":1998.4666666666672,"d":"1998.47"},1950,1886.55,37.29956]
[453,"TECHM",695.75,700.75,{"v":688,"d":"688.00"},680.25,{"v":667.5,"d":"667.50"},{"v":708.5,"d":"708.50"},721.25,{"v":729,"d":"729.00"},713.5,693,20.63928]
[454,"TEXRAIL",58.45,{"v":58.98333333333333,"d":"58.98"},{"v":57.466666666666654,"d":"57.47"},{"v":56.48333333333333,"d":"56.48"},{"v":54.966666666666654,"d":"54.97"},{"v":59.966666666666654,"d":"59.97"},{"v":61.48333333333332,"d":"61.48"},{"v":62.466666666666654,"d":"62.47"},60.5,58,11.44206]
[457,"THERMAX",1100.1,{"v":1105.1166666666666,"d":"1105.12"},{"v":1090.2333333333331,"d":"1090.23"},{"v":1080.3666666666666,"d":"1080.37"},{"v":1065.4833333333331,"d":"1065.48"},{"v":1114.9833333333331,"d":"1114.98"},{"v":1129.8666666666668,"d":"1129.87"},{"v":1139.7333333333331,"d":"1139.73"},1120,1095.25,0.29058]
[458,"THOMASCOOK",239.8,{"v":239.61666666666665,"d":"239.62"},{"v":236.3833333333333,"d":"236.38"},{"v":232.96666666666664,"d":"232.97"},{"v":229.7333333333333,"d":"229.73"},{"v":243.0333333333333,"d":"243.03"},{"v":246.26666666666665,"d":"246.27"},{"v":249.6833333333333,"d":"249.68"},242.85,236.2,2.76556]
[459,"THYROCARE",551.8,{"v":553.6833333333333,"d":"553.68"},{"v":548.1166666666666,"d":"548.12"},{"v":544.4333333333333,"d":"544.43"},{"v":538.8666666666666,"d":"538.87"},{"v":557.3666666666666,"d":"557.37"},{"v":562.9333333333334,"d":"562.93"},{"v":566.6166666666666,"d":"566.62"},559.25,550,0.08454]
[460,"TIFIN",503.45,498.75,{"v":490.7,"d":"490.70"},477.95,{"v":469.9,"d":"469.90"},{"v":511.5,"d":"511.50"},519.55,{"v":532.3,"d":"532.30"},506.8,486,0.39125]
[461,"TIMETECHNO",105.65,{"v":106.38333333333333,"d":"106.38"},{"v":103.76666666666665,"d":"103.77"},{"v":101.88333333333333,"d":"101.88"},{"v":99.26666666666665,"d":"99.27"},{"v":108.26666666666665,"d":"108.27"},{"v":110.88333333333333,"d":"110.88"},{"v":112.76666666666665,"d":"112.77"},109,104.5,7.55053]
[462,"TIMKEN",567.65,{"v":572.1999999999999,"d":"572.20"},{"v":558.4499999999998,"d":"558.45"},{"v":549.2499999999999,"d":"549.25"},{"v":535.4999999999998,"d":"535.50"},{"v":581.3999999999999,"d":"581.40"},{"v":595.1500000000001,"d":"595.15"},{"v":604.3499999999999,"d":"604.35"},585.95,563,0.09528]
[463,"TITAN",900.05,{"v":908.3833333333333,"d":"908.38"},{"v":888.9166666666666,"d":"888.92"},{"v":877.7833333333333,"d":"877.78"},{"v":858.3166666666666,"d":"858.32"},{"v":919.5166666666667,"d":"919.52"},{"v":938.9833333333333,"d":"938.98"},{"v":950.1166666666667,"d":"950.12"},927.85,897.25,29.72085]
[464,"TNPL",257.6,{"v":257.56666666666666,"d":"257.57"},{"v":255.33333333333331,"d":"255.33"},{"v":253.06666666666666,"d":"253.07"},{"v":250.83333333333331,"d":"250.83"},{"v":259.8333333333333,"d":"259.83"},{"v":262.06666666666666,"d":"262.07"},{"v":264.3333333333333,"d":"264.33"},259.8,255.3,0.2134]
[465,"TORNTPHARM",1783.9,{"v":1797.9666666666665,"d":"1797.97"},{"v":1760.933333333333,"d":"1760.93"},{"v":1737.9666666666665,"d":"1737.97"},{"v":1700.933333333333,"d":"1700.93"},{"v":1820.933333333333,"d":"1820.93"},{"v":1857.9666666666662,"d":"1857.97"},{"v":1880.933333333333,"d":"1880.93"},1835,1775,3.04282]
[466,"TORNTPOWER",256.5,{"v":260.0166666666667,"d":"260.02"},{"v":251.83333333333343,"d":"251.83"},{"v":247.1666666666667,"d":"247.17"},{"v":238.98333333333343,"d":"238.98"},{"v":264.6833333333334,"d":"264.68"},{"v":272.8666666666667,"d":"272.87"},{"v":277.5333333333334,"d":"277.53"},268.2,255.35,9.99159]
[467,"TRENT",352.7,{"v":349.71666666666664,"d":"349.72"},{"v":341.5333333333333,"d":"341.53"},{"v":330.3666666666667,"d":"330.37"},{"v":322.18333333333334,"d":"322.18"},{"v":360.88333333333327,"d":"360.88"},{"v":369.06666666666655,"d":"369.07"},{"v":380.23333333333323,"d":"380.23"},357.9,338.55,0.71298]
[468,"TRIDENT",65,{"v":65.48333333333333,"d":"65.48"},{"v":64.11666666666667,"d":"64.12"},{"v":63.233333333333334,"d":"63.23"},{"v":61.866666666666674,"d":"61.87"},{"v":66.36666666666667,"d":"66.37"},{"v":67.73333333333332,"d":"67.73"},{"v":68.61666666666667,"d":"68.62"},66.85,64.6,3.28286]
[469,"TTKPRESTIG",7387,{"v":7420.766666666666,"d":"7420.77"},{"v":7267.533333333333,"d":"7267.53"},{"v":7148.066666666667,"d":"7148.07"},{"v":6994.833333333333,"d":"6994.83"},{"v":7540.233333333333,"d":"7540.23"},{"v":7693.466666666666,"d":"7693.47"},{"v":7812.9333333333325,"d":"7812.93"},7574,7301.3,0.02872]
[470,"TV18BRDCST",36.55,{"v":36.63333333333333,"d":"36.63"},{"v":36.11666666666667,"d":"36.12"},{"v":35.68333333333334,"d":"35.68"},{"v":35.16666666666667,"d":"35.17"},{"v":37.06666666666666,"d":"37.07"},{"v":37.58333333333333,"d":"37.58"},{"v":38.01666666666666,"d":"38.02"},37.15,36.2,29.62373]
[471,"TVSMOTOR",572.9,{"v":576.4333333333333,"d":"576.43"},{"v":566.4666666666666,"d":"566.47"},{"v":560.0333333333333,"d":"560.03"},{"v":550.0666666666666,"d":"550.07"},{"v":582.8666666666666,"d":"582.87"},{"v":592.8333333333333,"d":"592.83"},{"v":599.2666666666665,"d":"599.27"},586.4,570,19.85113]
[472,"TVSSRICHAK",2599.3,2606.85,{"v":2563.7,"d":"2563.70"},{"v":2528.1,"d":"2528.10"},2484.95,2642.45,{"v":2685.6000000000004,"d":"2685.60"},{"v":2721.2,"d":"2721.20"},2650,2571.25,0.06325]
[473,"TVTODAY",371.35,{"v":369.98333333333335,"d":"369.98"},{"v":365.5666666666667,"d":"365.57"},{"v":359.78333333333336,"d":"359.78"},{"v":355.36666666666673,"d":"355.37"},{"v":375.7666666666667,"d":"375.77"},{"v":380.18333333333334,"d":"380.18"},{"v":385.9666666666667,"d":"385.97"},374.4,364.2,0.16461]
[474,"UBL",1346.4,{"v":1355.9333333333334,"d":"1355.93"},{"v":1330.5166666666669,"d":"1330.52"},{"v":1314.6333333333334,"d":"1314.63"},{"v":1289.216666666667,"d":"1289.22"},{"v":1371.8166666666668,"d":"1371.82"},{"v":1397.2333333333333,"d":"1397.23"},{"v":1413.1166666666668,"d":"1413.12"},1381.35,1340.05,5.10834]
[475,"UCOBANK",20.6,{"v":20.666666666666668,"d":"20.67"},{"v":20.233333333333334,"d":"20.23"},{"v":19.866666666666667,"d":"19.87"},{"v":19.433333333333334,"d":"19.43"},{"v":21.033333333333335,"d":"21.03"},{"v":21.466666666666665,"d":"21.47"},{"v":21.833333333333336,"d":"21.83"},21.1,20.3,13.98024]
[476,"UFLEX",278.15,{"v":281.1333333333333,"d":"281.13"},{"v":274.26666666666665,"d":"274.27"},{"v":270.3833333333333,"d":"270.38"},{"v":263.51666666666665,"d":"263.52"},{"v":285.01666666666665,"d":"285.02"},{"v":291.8833333333333,"d":"291.88"},{"v":295.76666666666665,"d":"295.77"},288,277.25,2.86003]
[477,"UJJIVAN",276.05,{"v":277.9833333333333,"d":"277.98"},{"v":269.4666666666666,"d":"269.47"},{"v":262.88333333333327,"d":"262.88"},{"v":254.36666666666656,"d":"254.37"},{"v":284.5666666666666,"d":"284.57"},{"v":293.08333333333337,"d":"293.08"},{"v":299.66666666666663,"d":"299.67"},286.5,271.4,86.8161]
[478,"ULTRACEMCO",3984.3,{"v":4006.6,"d":"4006.60"},{"v":3933.2,"d":"3933.20"},{"v":3882.1,"d":"3882.10"},{"v":3808.7,"d":"3808.70"},{"v":4057.7,"d":"4057.70"},{"v":4131.1,"d":"4131.10"},{"v":4182.2,"d":"4182.20"},4080,3955.5,3.90384]
[479,"UNICHEMLAB",192.75,{"v":192.58333333333334,"d":"192.58"},{"v":190.16666666666669,"d":"190.17"},{"v":187.58333333333334,"d":"187.58"},{"v":185.16666666666669,"d":"185.17"},{"v":195.16666666666669,"d":"195.17"},{"v":197.58333333333337,"d":"197.58"},{"v":200.16666666666669,"d":"200.17"},195,190,0.48016]
[480,"UNIONBANK",82.4,{"v":82.60000000000001,"d":"82.60"},{"v":81.05000000000001,"d":"81.05"},{"v":79.7,"d":"79.70"},78.15,{"v":83.95000000000002,"d":"83.95"},{"v":85.5,"d":"85.50"},{"v":86.85000000000002,"d":"86.85"},84.15,81.25,72.91064]
[481,"UPL",735.65,{"v":747.5333333333333,"d":"747.53"},{"v":721.1666666666666,"d":"721.17"},{"v":706.6833333333333,"d":"706.68"},{"v":680.3166666666666,"d":"680.32"},{"v":762.0166666666667,"d":"762.02"},{"v":788.3833333333334,"d":"788.38"},{"v":802.8666666666667,"d":"802.87"},773.9,733.05,34.92197]
[482,"VAKRANGEE",38,{"v":37.93333333333333,"d":"37.93"},{"v":37.06666666666666,"d":"37.07"},{"v":36.13333333333333,"d":"36.13"},{"v":35.266666666666666,"d":"35.27"},{"v":38.86666666666666,"d":"38.87"},{"v":39.73333333333332,"d":"39.73"},{"v":40.66666666666666,"d":"40.67"},38.8,37,88.88583]
[483,"VBL",736.55,{"v":730.1833333333334,"d":"730.18"},{"v":720.3666666666668,"d":"720.37"},{"v":704.1833333333334,"d":"704.18"},{"v":694.3666666666668,"d":"694.37"},{"v":746.3666666666668,"d":"746.37"},{"v":756.1833333333334,"d":"756.18"},{"v":772.3666666666668,"d":"772.37"},740,714,0.7797]
[484,"VEDL",200.05,201.25,197.95,195.85,{"v":192.54999999999998,"d":"192.55"},203.35,206.65,208.75,204.55,199.15,143.7444]
[485,"VGUARD",226.7,{"v":225.61666666666667,"d":"225.62"},{"v":222.98333333333335,"d":"222.98"},{"v":219.26666666666668,"d":"219.27"},{"v":216.63333333333335,"d":"216.63"},{"v":229.33333333333334,"d":"229.33"},{"v":231.96666666666667,"d":"231.97"},{"v":235.68333333333334,"d":"235.68"},228.25,221.9,15.19765]
[486,"VIJAYABANK",49.15,{"v":48.71666666666667,"d":"48.72"},{"v":47.93333333333334,"d":"47.93"},{"v":46.71666666666667,"d":"46.72"},{"v":45.93333333333334,"d":"45.93"},{"v":49.93333333333334,"d":"49.93"},{"v":50.71666666666667,"d":"50.72"},{"v":51.93333333333334,"d":"51.93"},49.5,47.5,13.83166]
[487,"VINATIORGA",1634.35,{"v":1642.1166666666668,"d":"1642.12"},{"v":1613.2333333333336,"d":"1613.23"},{"v":1592.1166666666668,"d":"1592.12"},{"v":1563.2333333333336,"d":"1563.23"},{"v":1663.2333333333336,"d":"1663.23"},{"v":1692.1166666666668,"d":"1692.12"},{"v":1713.2333333333336,"d":"1713.23"},1671,1621,0.1608]
[488,"VIPIND",519.45,{"v":522.3000000000001,"d":"522.30"},{"v":511.5000000000001,"d":"511.50"},{"v":503.55000000000007,"d":"503.55"},{"v":492.7500000000001,"d":"492.75"},{"v":530.2500000000001,"d":"530.25"},{"v":541.0500000000001,"d":"541.05"},{"v":549.0000000000001,"d":"549.00"},533.1,514.35,4.77356]
[489,"VOLTAS",569.95,{"v":572.3833333333333,"d":"572.38"},{"v":564.7666666666667,"d":"564.77"},{"v":559.5833333333334,"d":"559.58"},{"v":551.9666666666667,"d":"551.97"},{"v":577.5666666666666,"d":"577.57"},{"v":585.1833333333332,"d":"585.18"},{"v":590.3666666666666,"d":"590.37"},580,567.2,14.00954]
[490,"VRLLOG",292.75,296.25,{"v":285.5,"d":"285.50"},278.25,{"v":267.5,"d":"267.50"},{"v":303.5,"d":"303.50"},314.25,{"v":321.5,"d":"321.50"},307,289,1.24194]
[491,"VTL",1031.5,{"v":1042.5,"d":"1042.50"},{"v":1006,"d":"1006.00"},{"v":980.5,"d":"980.50"},{"v":944,"d":"944.00"},{"v":1068,"d":"1068.00"},{"v":1104.5,"d":"1104.50"},{"v":1130,"d":"1130.00"},1079,1017,0.55561]
[492,"WABAG",270.05,{"v":272.65000000000003,"d":"272.65"},{"v":265.50000000000006,"d":"265.50"},{"v":260.95000000000005,"d":"260.95"},{"v":253.80000000000007,"d":"253.80"},{"v":277.20000000000005,"d":"277.20"},284.35,{"v":288.90000000000003,"d":"288.90"},279.8,268.1,11.0138]
[493,"WABCOINDIA",6801.8,{"v":6813.633333333334,"d":"6813.63"},{"v":6708.266666666668,"d":"6708.27"},{"v":6614.7333333333345,"d":"6614.73"},{"v":6509.366666666669,"d":"6509.37"},{"v":6907.166666666668,"d":"6907.17"},{"v":7012.533333333335,"d":"7012.53"},{"v":7106.0666666666675,"d":"7106.07"},6919,6720.1,0.03373]
[494,"WELCORP",147.2,{"v":149.04999999999998,"d":"149.05"},{"v":144.64999999999998,"d":"144.65"},{"v":142.1,"d":"142.10"},{"v":137.7,"d":"137.70"},{"v":151.59999999999997,"d":"151.60"},{"v":156,"d":"156.00"},{"v":158.54999999999995,"d":"158.55"},153.45,146.5,3.02356]
[495,"WELSPUNIND",59.45,{"v":60,"d":"60.00"},58.65,57.85,{"v":56.5,"d":"56.50"},{"v":60.8,"d":"60.80"},{"v":62.14999999999999,"d":"62.15"},{"v":62.949999999999996,"d":"62.95"},61.35,59.2,6.16231]
[496,"WHIRLPOOL",1333.45,{"v":1350.7833333333335,"d":"1350.78"},{"v":1312.166666666667,"d":"1312.17"},{"v":1290.8833333333334,"d":"1290.88"},{"v":1252.2666666666669,"d":"1252.27"},{"v":1372.066666666667,"d":"1372.07"},{"v":1410.6833333333334,"d":"1410.68"},{"v":1431.9666666666672,"d":"1431.97"},1389.4,1329.5,0.82631]
[497,"WIPRO",322.1,{"v":325.8833333333334,"d":"325.88"},{"v":316.96666666666675,"d":"316.97"},{"v":311.83333333333337,"d":"311.83"},{"v":302.91666666666674,"d":"302.92"},{"v":331.01666666666677,"d":"331.02"},{"v":339.9333333333334,"d":"339.93"},{"v":345.0666666666668,"d":"345.07"},334.8,320.75,98.28513]
[498,"WOCKPHARMA",505,{"v":510.7666666666667,"d":"510.77"},{"v":497.88333333333344,"d":"497.88"},{"v":490.7666666666667,"d":"490.77"},{"v":477.88333333333344,"d":"477.88"},{"v":517.8833333333334,"d":"517.88"},{"v":530.7666666666668,"d":"530.77"},{"v":537.8833333333334,"d":"537.88"},523.65,503.65,10.24548]
[499,"YESBANK",182.95,{"v":184.08333333333334,"d":"184.08"},{"v":179.7166666666667,"d":"179.72"},{"v":176.48333333333335,"d":"176.48"},{"v":172.1166666666667,"d":"172.12"},{"v":187.3166666666667,"d":"187.32"},{"v":191.6833333333333,"d":"191.68"},{"v":194.91666666666669,"d":"194.92"},188.45,180.85,408.64241]
[500,"ZEEL",447.8,{"v":452.5333333333333,"d":"452.53"},{"v":439.5666666666666,"d":"439.57"},{"v":431.3333333333333,"d":"431.33"},{"v":418.3666666666666,"d":"418.37"},{"v":460.7666666666666,"d":"460.77"},{"v":473.7333333333333,"d":"473.73"},{"v":481.9666666666666,"d":"481.97"},465.5,444.3,51.19793]
[501,"ZEELEARN",35.25,{"v":35.699999999999996,"d":"35.70"},{"v":34.69999999999999,"d":"34.70"},{"v":34.14999999999999,"d":"34.15"},{"v":33.149999999999984,"d":"33.15"},{"v":36.24999999999999,"d":"36.25"},{"v":37.25000000000001,"d":"37.25"},{"v":37.8,"d":"37.80"},36.7,35.15,0.58733]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":93,"n_cols":8,"rows_kept":93,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-12-24"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-12-21",540697,"AMFL","PARTH HITESHKUMAR SHAH","BUY",{"v":72000,"d":"72,000"},5.25,"BSE"]
["2018-12-21",540697,"AMFL","TEJAS HARSHADBHAI PATEL","BUY",{"v":72000,"d":"72,000"},5.25,"BSE"]
["2018-12-21",540697,"AMFL","SONIBIPINOZA","SELL",{"v":72000,"d":"72,000"},5.25,"BSE"]
["2018-12-21",540697,"AMFL","HEENA SURESH DAND","SELL",{"v":72000,"d":"72,000"},5.25,"BSE"]
["2018-12-21",531761,"APOLLOPIPES","HOBER MALLOW TRUST","SELL",{"v":312000,"d":"312,000"},400.01,"BSE"]
["2018-12-21",531761,"APOLLOPIPES","MALABAR INDIA FUND LIMITED","BUY",{"v":311035,"d":"311,035"},400,"BSE"]
["2018-12-21",506074,"ARSHIYA","MSD INDIA FUND, LTD","SELL",{"v":2691369,"d":"2,691,369"},21.36,"BSE"]
["2018-12-21",541702,"ASHNI","MONGHIBEN CHAMPAKLAL SHAH","SELL",{"v":5727,"d":"5,727"},7.83,"BSE"]
["2018-12-21",541702,"ASHNI","MONGHIBEN CHAMPAKLAL SHAH","BUY",{"v":31692,"d":"31,692"},7.41,"BSE"]
["2018-12-21",541702,"ASHNI","EAST WEST TRADELINK PRIVATE LIMITED","SELL",{"v":17969,"d":"17,969"},6.9,"BSE"]
["2018-12-21",541702,"ASHNI","EAST WEST TRADELINK PRIVATE LIMITED","BUY",{"v":28009,"d":"28,009"},6.66,"BSE"]
["2018-12-21",541702,"ASHNI","DAXABEN MAHENDRAKUMAR SHAH","SELL",{"v":37000,"d":"37,000"},6.57,"BSE"]
["2018-12-21",537766,"BCP","HARMINDER SINGH","BUY",{"v":300000,"d":"300,000"},28.63,"BSE"]
["2018-12-21",540061,"BIGBLOC","MASK INVESTMENTS LIMITED","SELL",{"v":71600,"d":"71,600"},37.4,"BSE"]
["2018-12-21",540061,"BIGBLOC","RAJA RAMCHANDRA DALVI","BUY",{"v":71000,"d":"71,000"},37.39,"BSE"]
["2018-12-21",541703,"GFIL","RIKHAV SECURITIES LIMITED","SELL",{"v":46400,"d":"46,400"},51.43,"BSE"]
["2018-12-21",541703,"GFIL","RIKHAV SECURITIES LIMITED","BUY",{"v":3200,"d":"3,200"},51.5,"BSE"]
["2018-12-21",541703,"GFIL","PJS SECURITIES LLP","BUY",{"v":32000,"d":"32,000"},51.5,"BSE"]
["2018-12-21",539787,"HCG","THE PABRAI INVESTMENT FUND II LP","SELL",{"v":923000,"d":"923,000"},198.05,"BSE"]
["2018-12-21",539787,"HCG","THE PABRAI INVESTMENT FUND IV LP","SELL",{"v":1208400,"d":"1,208,400"},198.05,"BSE"]
["2018-12-21",539787,"HCG","SUNDARAM BNP PARIBAS MUTUAL FUND","BUY",{"v":1091191,"d":"1,091,191"},198.05,"BSE"]
["2018-12-21",539224,"HCKKVENTURE","GOLDIE ANAND","SELL",{"v":35000,"d":"35,000"},42.75,"BSE"]
["2018-12-21",539224,"HCKKVENTURE","HARISH VEERAPPA KANCHAN","BUY",{"v":35000,"d":"35,000"},42.75,"BSE"]
["2018-12-21",535204,"MUKTA","KHUSHBOO VANRAJ KAHOR","BUY",169220,26.63,"BSE"]
["2018-12-21",535204,"MUKTA","KHUSHBOO VANRAJ KAHOR","SELL",169220,26.85,"BSE"]
["2018-12-21",521062,"OCTAVE","ASHISH PANNALAL NANDA","BUY",2890000,1.12,"BSE"]
["2018-12-21",521062,"OCTAVE","ASPIRE EMERGING FUND","SELL",2890000,1.12,"BSE"]
["2018-12-21",533317,"OMKARCHEM","HDFC BANK LIMITED","SELL",118241,27.24,"BSE"]
["2018-12-21",517258,"PRECISIO","ASHOK KUMAR KANODIA","SELL",647767,39.8,"BSE"]
["2018-12-21",517258,"PRECISIO","HARDEEP SINGH BANGA","BUY",675000,39.76,"BSE"]
["2018-12-21",540404,"PRIME","AMISHABEN MANISHBHAI MEHTA","SELL",30000,95,"BSE"]
["2018-12-21",540404,"PRIME","ESHA MITESH PARIKH","BUY",30000,95,"BSE"]
["2018-12-21",512217,"PRISMMEDI","SURESH KUMAR .","BUY",40000,40.85,"BSE"]
["2018-12-21",512217,"PRISMMEDI","MITHUN SECURITIES PRIVATE LIMITED","SELL",41322,40.85,"BSE"]
["2018-12-21",542145,"RONI","ARYAMAN BROKING LIMITED","SELL",{"v":6000,"d":"6,000"},25.1,"BSE"]
["2018-12-21",542145,"RONI","ARYAMAN BROKING LIMITED","BUY",{"v":66000,"d":"66,000"},25,"BSE"]
["2018-12-21",542145,"RONI","AMARKUMAR SHAH HIRAL","SELL",{"v":78000,"d":"78,000"},25,"BSE"]
["2018-12-21",506906,"SCBL","PIYUSH SHARMA","SELL",{"v":128481,"d":"128,481"},10.06,"BSE"]
["2018-12-21",506906,"SCBL","PIYUSH SHARMA","BUY",{"v":127984,"d":"127,984"},10.13,"BSE"]
["2018-12-21",539520,"SHAILJA","HIRAL KIRTI SAVLA","BUY",{"v":28000,"d":"28,000"},10.4,"BSE"]
["2018-12-21",539520,"SHAILJA","RAHUL GANESH KEDIA","BUY",{"v":30000,"d":"30,000"},10.3,"BSE"]
["2018-12-21",539520,"SHAILJA","VINEET SINHA","SELL",{"v":30561,"d":"30,561"},10.28,"BSE"]
["2018-12-21",539520,"SHAILJA","NEERAJ KUMAR SINGH","SELL",{"v":17899,"d":"17,899"},10.32,"BSE"]
["2018-12-21",539520,"SHAILJA","NEERAJ KUMAR SINGH","BUY",{"v":8285,"d":"8,285"},10.5,"BSE"]
["2018-12-21",539798,"UMIYA","ARUN DASHRATHBHAI PRAJAPATI","BUY",{"v":283479,"d":"283,479"},18.15,"BSE"]
["2018-12-21",539798,"UMIYA","ARUN DASHRATHBHAI PRAJAPATI","SELL",{"v":2615,"d":"2,615"},18.15,"BSE"]
["2018-12-21",539798,"UMIYA","VIJAYSINH KHUMANSINH MAKWANA","SELL",{"v":177500,"d":"177,500"},18.15,"BSE"]
["2018-12-21",539798,"UMIYA","RATNA SANJEEV PATEL","SELL",{"v":107000,"d":"107,000"},18.15,"BSE"]
["2018-12-21",533427,"VMS","ANIL MANSUKHLAL KOTHARI","BUY",{"v":305496,"d":"305,496"},17.15,"BSE"]
["2018-12-21",533427,"VMS","TORRENT FINVEST CONSULTANTS PRIVATE LIMITED","SELL",{"v":155000,"d":"155,000"},17.15,"BSE"]
["2018-12-21",541445,"WAA","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",{"v":40800,"d":"40,800"},53.45,"BSE"]
["2018-12-21",541445,"WAA","MACRO COMMODEAL PRIVATE LIMITED","BUY",{"v":40800,"d":"40,800"},53.45,"BSE"]
["2018-12-21","AIFL","Ashapura Inti Fashion Ltd","RAHUL DOSHI","BUY",{"v":152730,"d":"152,730"},28.19,"NSE"]
["2018-12-21","AKG","AKG Exim Limited","SATISH KUMAR ARYA","BUY",{"v":56000,"d":"56,000"},32.16,"NSE"]
["2018-12-21","AUBANK","AU Small Finance Bank Ltd","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDE","BUY",{"v":1569292,"d":"1,569,292"},637.08,"NSE"]
["2018-12-21","BEML","BEML Limited","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",262730,911.81,"NSE"]
["2018-12-21","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",893889,913.11,"NSE"]
["2018-12-21","BEML","BEML Limited","CENTILLION RESEARCH INDIA LLP","BUY",280011,912.17,"NSE"]
["2018-12-21","BEML","BEML Limited","CROSSLAND TRADING CO","BUY",540232,912.73,"NSE"]
["2018-12-21","BEML","BEML Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",408649,916.11,"NSE"]
["2018-12-21","BEML","BEML Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",280412,914.04,"NSE"]
["2018-12-21","DRSDILIP","DRS Dilip Roadlines Ltd.","ARYAMAN CAPITAL MARKETS LIMITED","BUY",78400,75.41,"NSE"]
["2018-12-21","FIEMIND","Fiem Industries Limited","MORGAN STANLEY FRANCE SAS","BUY",108022,560,"NSE"]
["2018-12-21","GSS","GSS Infotech Limited","PROFIN COMMODITIES PRIVATE LIMITED","BUY",100000,134.22,"NSE"]
["2018-12-21","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",750880,254.08,"NSE"]
["2018-12-21","MIC","MIC Electronics Limited","PINNAMANENI ESTATES PRIVATE LIMITED","BUY",2631972,1.87,"NSE"]
["2018-12-21","WABAG","VA Tech Wabag Ltd","NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBA","BUY",900000,270.1,"NSE"]
["2018-12-21","AIFL","Ashapura Inti Fashion Ltd","RAHUL DOSHI","SELL",152730,28.3,"NSE"]
["2018-12-21","AKG","AKG Exim Limited","ECLEAR LEASING & FINANCE PRIVATE LIMITED","SELL",76000,32.12,"NSE"]
["2018-12-21","BEML","BEML Limited","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",262730,912.19,"NSE"]
["2018-12-21","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",893889,913.76,"NSE"]
["2018-12-21","BEML","BEML Limited","CENTILLION RESEARCH INDIA LLP","SELL",280011,912.49,"NSE"]
["2018-12-21","BEML","BEML Limited","CROSSLAND TRADING CO","SELL",540232,912.82,"NSE"]
["2018-12-21","BEML","BEML Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",408649,916.6,"NSE"]
["2018-12-21","BEML","BEML Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",280412,914.59,"NSE"]
["2018-12-21","DRSDILIP","DRS Dilip Roadlines Ltd.","ARYAMAN CAPITAL MARKETS LIMITED","SELL",19200,75.5,"NSE"]
["2018-12-21","DRSDILIP","DRS Dilip Roadlines Ltd.","SHAH BABULAL VADILAL","SELL",104000,75.44,"NSE"]
["2018-12-21","FIEMIND","Fiem Industries Limited","BLACKROCK INDIA EQUITIES (MAURITIUS) LIMITED","SELL",131471,560.05,"NSE"]
["2018-12-21","GEMINI","Gemini Communication Limi","RAJA RAMCHANDRA DALVI","SELL",904064,0.18,"NSE"]
["2018-12-21","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",750880,254.22,"NSE"]
["2018-12-21","MIC","MIC Electronics Limited","PINNAMANENI ESTATES PRIVATE LIMITED","SELL",87053,1.95,"NSE"]
["2018-12-21","MIC","MIC Electronics Limited","USHA RANI MAGANTI","SELL",3735282,1.88,"NSE"]
["2018-12-21","MKPL","M K Proteins Limited","POOJA GUPTA","SELL",36000,76.72,"NSE"]
["2018-12-21","WABAG","VA Tech Wabag Ltd","GOLDMAN SACHS INDIA FUND LTD","SELL",867665,270.1,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":323,"n_cols":18,"rows_kept":323,"merged":[[38,0,39,0],[38,1,39,1],[38,2,39,2],[38,9,39,9],[38,11,39,11],[38,12,39,12],[38,13,39,13],[38,14,39,14],[40,0,41,0],[40,1,41,1],[40,2,41,2],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[42,0,43,0],[42,1,43,1],[42,2,43,2],[42,9,43,9],[42,11,43,11],[42,12,43,12],[42,13,43,13],[42,14,43,14],[44,0,45,0],[44,1,45,1],[44,2,45,2],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14],[46,0,47,0],[46,1,47,1],[46,2,47,2],[46,9,47,9],[46,11,47,11],[46,12,47,12],[46,13,47,13],[46,14,47,14],[48,0,49,0],[48,1,49,1],[48,2,49,2],[48,9,49,9],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14],[50,0,51,0],[50,1,51,1],[50,2,51,2],[50,9,51,9],[50,11,51,11],[50,12,51,12],[50,13,51,13],[50,14,51,14],[58,0,59,0],[58,1,59,1],[58,2,59,2],[58,9,59,9],[58,11,59,11],[58,12,59,12],[58,13,59,13],[58,14,59,14],[60,0,61,0],[60,1,61,1],[60,2,61,2],[60,9,61,9],[60,11,61,11],[60,12,61,12],[60,13,61,13],[60,14,61,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-12-24"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-14",null,"ASHOKLEY","Buy",108,100.7,111.25,"122-125","Part Profit of Rs.3.25/-",{"$f":"H10-F10","v":3.25},{"$f":"K10/F10","v":{"v":0.03009259259259259,"d":"3.01%"}},"Successful","2018-11-30",{"$nulls":3},"R"]
[2,"2018-11-21",null,"ADANIPORTS","Sell",359.5,377.7,349,"322-326","Profit of Rs.10.5/-",{"$f":"F11-H11","v":10.5},{"v":0.02920723226703755,"d":"2.92%"},"Successful","2018-12-11",{"$nulls":3},"R"]
[3,"2018-11-29",null,"JSWSTEEL","Buy{}",312,297.7,{"$f":"(322+296)/2","v":309},"344-350","Loss of Rs.3/-",{"$f":"H12-F12","v":-3},{"$f":"K12/F12","v":{"v":-0.009615384615384616,"d":"-0.96%"}},"Unsuccessful","2018-12-07",{"$nulls":3},"R"]
[4,"2018-11-30",null,"RAYMOND","Sell",820,861.6,789,"745-735","Profit of Rs.31/-",{"$f":"F13-H13","v":31},{"v":0.03780487804878049,"d":"3.78%"},"Successful","2018-12-07",{"$nulls":3},"R"]
[5,"2018-11-30",null,"INFY","Buy",665,628,685,725,"Profit of Rs.20/-",20,{"$f":"K14/F14","v":{"v":0.03007518796992481,"d":"3.01%"}},"Successful","2018-12-07",{"$nulls":3},"H"]
[6,"2018-12-13",null,"JSWSTEEL","Buy",301.5,289,310.75,"325-330","Profit of Rs.9.25/-",{"$f":"H15-F15","v":9.25},{"$f":"K15/F15","v":{"v":0.03067993366500829,"d":"3.07%"}},"Successful","2018-12-19",{"$nulls":3},"H"]
[7,"2018-12-17",null,"COALINDIA","Buy",245.5,233,253.4,"260-265","Profit of Rs.7.9/-",{"$f":"H16-F16","v":7.900000000000006},{"$f":"K16/F16","v":{"v":0.03217922606924646,"d":"3.22%"}},"Successful","2018-12-20",{"$nulls":3},"H"]
[8,"2018-12-21",null,"TATAGLOBAL","Buy","216-218",209,null,"235-240","Open",{"$nulls":7},"H"]
{"$rows_empty":16}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-30",null,"KOTAKBANK DEC FUT","Buy",1229.5,1195,1202.5,"1270-1290","Loss of Rs. 15.5 /-",{"$f":"H39-F39","v":-27},{"$f":"-15.5*800","v":-12400},800,"Unsuccessful","2018-12-07",null,null,"H"]
[{"$nulls":3},"KOTAKBANK DEC 1260 CE","Sell",23.5,null,12,null,null,{"$f":"F40-H40","v":11.5},{"$nulls":6},"H"]
[2,"2018-12-03",null,"ADANIPORTS DEC FUT","Sell",373,382.5,370,360,"Profit of Rs. 3 /-",3,7500,2500,"Successful","2018-12-07",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 360 PE","Sell",9,null,9,null,null,0,{"$nulls":6},"H"]
[3,"2018-12-07",null,"NIFTY DEC FUT","Sell",10657.5,10786,10575,10400,"Profit of Rs. 62.50 /-",{"$f":"F43-H43","v":82.5},{"$f":"M43*62.5","v":4687.5},75,"Successful","2018-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY DEC 10500 PE","Sell",125,null,145,null,null,{"$f":"F44-H44","v":-20},{"$nulls":6},"H"]
[4,"2018-12-17",null,"ADANIPORTS DEC FUT","Sell",375.5,382.5,371.5,360,"Profit of Rs. 3 /-",{"$f":"F45-H45","v":4},7500,2500,"Successful","2018-12-17",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 370 PE","Sell",6.5,null,7.5,null,null,{"$f":"F46-H46","v":-1},{"$nulls":6},"H"]
[5,"2018-12-18",null,"COLPAL DEC FUT","Sell",1312,1335,1335,1260,"Loss of Rs. 14.5 /-",{"$f":"F47-G47","v":-23},{"$f":"700*14.5","v":10150},700,"Unsuccessful","2018-12-07",null,null,"H"]
[{"$nulls":3},"COLPAL DEC 1280 PE","Sell",12,null,3.5,null,null,{"$f":"F48-H48","v":8.5},{"$nulls":6},"H"]
[6,"2018-12-19",null,"ADANIPORTS DEC FUT","Sell",375.5,382.5,371.5,365,"Profit of Rs. 3.5 /-",{"$f":"F49-H49","v":4},{"$f":"M49*3.5","v":8750},2500,"Successful","2018-12-17",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 370 PE","Sell",5.25,null,5.75,null,null,{"$f":"F50-H50","v":-0.5},{"$nulls":6},"H"]
[7,"2018-12-19",null,"ADANIPORTS DEC FUT","Sell",376.5,382.5,369.5,365,"Profit of Rs. 4.75 /-",{"$f":"F51-H51","v":7},{"$f":"M51*4.75","v":11875},2500,"Successful","2018-12-21",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 370 PE","Sell",4.5,null,6.75,null,null,{"$f":"F52-H52","v":-2.25},{"$nulls":6},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-03",null,"Nifty DEC 10900 PE","Buy",180,null,222.5,null,"Profit of Rs 18.5/-",{"$f":"H59-F59","v":42.5},{"$f":"75*20","v":1500},75,"Successful","2018-12-05",null,null,"H"]
[{"$nulls":3},"Nifty DEC 10700 PE","Sell",115,null,139,null,null,{"$f":"F60-H60","v":-24},{"$nulls":6},"H"]
[2,"2018-12-04",null,"ITC DEC 285 CE","Buy","5.5-6",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ITC DEC 290 CE","Sell","4-4.5",{"$nulls":11},"H"]
{"$rows_empty":12}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-27",null,"MGL","Buy",818.5,793.7,847.5,"860-870","Profit of Rs.29/-",{"$f":"H77-F77","v":29},{"$f":"K77/F77","v":{"v":0.0354306658521686,"d":"3.54%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[2,"2018-11-28",null,"ESCORTS","Buy",691,669,716.5,"725-735","Profit of Rs.25.5/-",{"$f":"H78-F78","v":25.5},{"$f":"K78/F78","v":{"v":0.03690303907380608,"d":"3.69%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[3,"2018-11-28",null,"RELIANCE","Sell",1152.5,1186,1152.5,"1100-1090","Neutral",{"$f":"F79-H79","v":0},{"v":0,"d":"0.00%"},"Neutral","2018-12-05",{"$nulls":3},"H"]
[4,"2018-11-30",null,"BAJAJ-AUTO","Buy",2760,2680,2837,"2870-2900","Profit of Rs.77/-",{"$f":"H80-F80","v":77},{"v":0.02789855072463768,"d":"2.79%"},"Successful","2018-12-12",{"$nulls":3},"H"]
[5,"2018-12-03",null,"PVR","Sell",1454,1505,1505,"1370-1350","Loss of Rs.51/-",{"$f":"F81-H81","v":-51},{"$f":"K81/F81","v":{"v":-0.035075653370013754,"d":"-3.51%"}},"Unsuccessful","2018-12-03",{"$nulls":3},"H"]
[6,"2018-12-07",null,"TATASTEEL","Buy",516,495,529.5,550,"Profit of Rs.13.5/-",{"$f":"H82-F82","v":13.5},{"v":0.02616279069767442,"d":"2.62%"},"Successful","2018-12-19",{"$nulls":3},"H"]
[7,"2018-12-07",null,"RAMCOCEM","Buy",597.5,580,615,"635-640","Profit of Rs.17.5/-",{"$f":"H83-F83","v":17.5},{"$f":"K83/F83","v":{"v":0.029288702928870293,"d":"2.93%"}},"Successful","2018-12-12",{"$nulls":3},"R"]
[8,"2018-12-10",null,"CONCOR","Buy",648,627.7,679,"680-690","Profit of Rs.31/-",{"$f":"H84-F84","v":31},{"$f":"K84/F84","v":{"v":0.047839506172839504,"d":"4.78%"}},"Successful","2018-12-10",{"$nulls":3},"R"]
[9,"2018-12-12",null,"LUPIN","Buy",817.5,788.7,811,"865-875","Neutral",-6.5,{"v":-0.007951070336391437,"d":"-0.80%"},"Neutral","2018-12-13",{"$nulls":3},"R"]
[10,"2018-12-17",null,"TVSMOTOR","Buy",574,548,577.5,"600-610","Neutral",{"$f":"H86-F86","v":3.5},{"$f":"K86/F86","v":{"v":0.006097560975609756,"d":"0.61%"}},"Neutral","2018-12-21",{"$nulls":3},"H"]
[11,"2018-12-18",null,"BAJFINANCE","Sell",2455,2525.25,2525.25,"2320-2300","Loss of Rs.70.25/-",{"$f":"F87-H87","v":-70.25},{"$f":"K87/F87","v":{"v":-0.028615071283095723,"d":"-2.86%"}},"Unsuccessful","2018-12-18",{"$nulls":3},"R"]
[12,"2018-12-18",null,"BHEL","Sell","69.60-70.10",72,null,66,"Open",{"$nulls":4},{"$f":"VLOOKUP(D88,Sheet2!A72:M1567,6,0)","v":69.85},null,null,"H"]
[13,"2018-12-19",null,"BIOCON","Buy","633-637",615,null,"670-680","Open",{"$nulls":4},{"$f":"VLOOKUP(D89,Sheet2!A73:M1568,6,0)","v":620.9},null,null,"H"]
[14,"2018-12-20",null,"AUROPHARMA","Buy","730-735",709.3,null,"775-785","Open",{"$nulls":4},{"$f":"VLOOKUP(D90,Sheet2!A74:M1569,6,0)","v":720.65},null,null,"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-29",null,"AMARAJABAT DEC FUT","Buy",723.5,705,705,750,"Loss of Rs.18.5/-",{"$f":"H102-F102","v":-18.5},null,{"$f":"N102*K102","v":-11100},600,"Unsuccessful","2018-12-03",null,"N"]
[2,"2018-11-30",null,"TATASTEEL ","Buy",534,517,549.5,"555-560","Profit of Rs.15.5/-",{"$f":"H103-F103","v":15.5},{"$f":"K103/F103","v":{"v":0.02902621722846442,"d":"2.90%"}},null,null,"Successful","2018-12-03",null,"H"]
[3,"2018-11-30",null,"PIDILITIND DEC FUT","Sell",1171,1195,1156.5,"1140-1130","Profit of Rs.14.5/-",{"$f":"F104-H104","v":14.5},null,{"$f":"N104*K104","v":7250},500,"Successful","2018-12-03",null,"H"]
[4,"2018-12-03",null,"UPL","Buy",749,737,739.5,774,"Loss of Rs.9.5/-",{"$f":"H105-F105","v":-9.5},null,-11400,1200,"Unsuccessful","2018-12-03",null,"N"]
[5,"2018-12-03",null,"ICICIBANK DEC FUT","Sell",357.25,362,356,"348-346","Profit of Rs.1.25/-",{"$f":"F106-H106","v":1.25},null,3437.5,2750,"Neutral","2018-12-05",null,"H"]
[6,"2018-12-04",null,"DRREDDY DEC FUT","Sell",2721,2760,2692,2650,"Profit of Rs.29/-",{"$f":"F107-H107","v":29},null,{"$f":"N107*K107","v":7250},250,"Successful","2018-12-05",null,"R"]
[7,"2018-12-04",null,"TCS DEC FUT","Buy",2005,1945,2030,"2080-2100","Profit of Rs.25/-",{"$f":"H108-F108","v":25},null,{"$f":"N108*K108","v":6250},250,"Successful","2018-12-13",null,"H"]
[8,"2018-12-04",null,"TATACHEM DEC FUT","Buy",688,673,673,710,"Loss of Rs.15/-",{"$f":"H109-F109","v":-15},null,{"$f":"N109*K109","v":-11250},750,"Unsuccessful","2018-12-05",null,"N"]
[9,"2018-12-04",null,"AUROPHARMA DEC FUT","Buy",824.5,813,813,"845-850","Loss of Rs.11.5/-",{"$f":"H110-F110","v":-11.5},null,{"$f":"N110*K110","v":-11500},1000,"Unsuccessful","2018-12-05",null,"H"]
[10,"2018-12-05",null,"DIVISLAB DEC FUT","Sell",1507.5,1532,1486.5,1460,"Profit of Rs.21/-",{"$f":"F111-H111","v":21},null,{"$f":"N111*K111","v":8400},400,"Successful","2018-12-05",null,"R"]
[11,"2018-12-05",null,"PIDILITIND DEC FUT","Sell",1171.5,1192,1145,1130,"Profit of Rs.26.5/-",26.5,null,{"$f":"N112*K112","v":10600},400,"Successful","2018-12-05",null,"R"]
[12,"2018-12-07",null,"DRREDDY DEC FUT","Sell",2707.5,2747,2674.5,2630,"Profit of Rs.33/-",33,null,8250,250,"Successful","2018-12-07",null,"R"]
[13,"2018-12-07",null,"BATAINDIA DEC FUT","Sell",1062,1083,1037.5,1020,"Profit of Rs.24.5/-",24.5,null,{"$f":"N114*K114","v":13475},550,"Successful","2018-12-10",null,"R"]
[14,"2018-12-13",null,"NIFTY DEC FUT","Sell",10835,10930,10785,"10750-10700","Profit of Rs.50/-",50,null,3750,75,"Successful","2018-12-13",null,"H"]
[15,"2018-12-13",null,"BANKNIFTY DEC FUT","Sell",26980,27250,26880,26400,"Profit of Rs.100/-",100,null,{"$f":"N116*K116","v":2000},20,"Successful","2018-12-13",null,"H"]
[16,"2018-12-14",null,"NIFTY DEC FUT","Sell",10800,10905,10905,10650,"Loss of Rs.105/-",{"$f":"F117-H117","v":-105},null,-7875,75,"Unsuccessful","2018-12-17",null,"H"]
[17,"2018-12-14",null,"BATAINDIA DEC FUT","Sell",1079,1102,1102,"1050-1040","Loss of Rs.23/-",{"$f":"F118-H118","v":-23},null,{"$f":"N118*K118","v":-12650},550,"Unsuccessful","2018-12-18",null,"R"]
[18,"2018-12-14",null,"PEL DEC FUT","Sell",2155,2191.3,2132.5,2100,"Profit of Rs.22.5/-",{"$f":"F119-H119","v":22.5},null,{"$f":"N119*K119","v":6795},302,"Successful","2018-12-14",null,"R"]
[19,"2018-12-17",null,"NIITTECH DEC FUT","Buy",1129,1113,1140,1160,"Profit of Rs.11/-",{"$f":"H120-F120","v":11},null,8250,750,"Successful","2018-12-17",null,"R"]
[20,"2018-12-17",null,"GODREJIND DEC FUT","Buy",541,533,549,555,"Profit of Rs.8/-",{"$f":"H121-F121","v":8},null,{"$f":"N121*K121","v":12000},1500,"Successful","2018-12-17",null,"N"]
[21,"2018-12-18",null,"BALKRISIND DEC FUT","Buy",939,922,951.5,968,"Profit of Rs.12.5/-",{"$f":"H122-F122","v":12.5},null,{"$f":"N122*K122","v":10000},800,"Successful","2018-12-20",null,"R"]
[22,"2018-12-18",null,"HEROMOTOCO DEC FUT","Sell",3270,3325,3325,"3180-3160","Loss of Rs.55/-",{"$f":"F123-H123","v":-55},null,{"$f":"N123*K123","v":-11000},200,"Unsuccessful","2018-12-19",null,"R"]
[23,"2018-12-18",null,"AJANTPHARM DEC FUT","Buy",1096.5,1074,1118.5,1140,"Profit of Rs.22/-",{"$f":"H124-F124","v":22},null,{"$f":"N124*K124","v":11000},500,"Successful","2018-12-18",null,"N"]
[24,"2018-12-18",null,"VOLTAS DEC FUT ","Sell",562,574,571,542,"Loss of Rs.9/-",{"$f":"F125-H125","v":-9},null,-9000,1000,"Unsuccessful","2018-12-19",null,"R"]
[25,"2018-12-19",null,"AMARAJABAT DEC FUT","Buy",733,716,743,760,"Profit of Rs.10/-",{"$f":"H126-F126","v":10},null,{"$f":"N126*K126","v":7000},700,"Successful","2018-12-19",null,"N"]
[26,"2018-12-19",null,"MCDOWELL-N DEC FUT","Buy",651,641,642.5,672,"Loss of Rs.8.5/-",{"$f":"H127-F127","v":-8.5},null,{"$f":"N127*K127","v":-10625},1250,"Unsuccessful","2018-12-19",null,"N"]
[27,"2018-12-19",null,"SBIN DEC FUT ","Buy",300.5,296.5,296.5,310,"Loss of Rs.4/-",{"$f":"H128-F128","v":-4},null,{"$f":"N128*K128","v":-12000},3000,"Unsuccessful","2018-12-20",null,"H"]
[28,"2018-12-20",null,"NIITTECH DEC FUT","Buy",1141,1125,1125,1175,"Loss of Rs.16/-",{"$f":"H129-F129","v":-16},null,{"$f":"N129*K129","v":-12000},750,"Unsuccessful","2018-12-21",null,"R"]
[29,"2018-12-20",null,"GODREJIND DEC FUT","Buy",540,532,547,555,"Profit of Rs.7/-",{"$f":"H130-F130","v":7},null,{"$f":"N130*K130","v":10500},1500,"Successful","2018-12-21",null,"N"]
[30,"2018-12-20",null,"INFRATEL DEC FUT","Sell",263.5,271,259.5,250,"Profit of Rs.4/-",{"$f":"F131-H131","v":4},null,{"$f":"N131*K131","v":6800},1700,"Successful","2018-12-21",null,"N"]
[31,"2018-12-20",null,"COLPAL DEC FUT","Sell","1324-1326",1341,null,1300,"Open",{"$nulls":7},"R"]
[32,"2018-12-21",null,"BATAINDIA DEC FUT","Sell",1103,1125,1125,"1060-1050","Loss of Rs.22/-",{"$f":"F133-H133","v":-22},null,{"$f":"N133*K133","v":-12100},550,"Unsuccessful","2018-12-21",null,"R"]
[33,"2018-12-21",null,"TATASTEEL DEC FUT","Sell","522-524",534,null,500,"Open",{"$nulls":7},"R"]
[34,"2018-12-21",null,"HEROMOTOCO JAN FUT","Sell","3335-3345",3410,null,3250,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H171-F171","v":{"v":18,"d":"18.00"}},{"$f":"K171/F171","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H172-F172","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A172","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H173-F173","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A179","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A182","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K195/F195","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K197/F197","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K205/F205","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H214-F214","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K215/F215","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K222/F222","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K229/F229","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K230/F230","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K231/F231","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K232/F232","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K233/F233","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H236-F236","v":{"v":43.5,"d":"43.50"}},{"$f":"K236/F236","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K244/F244","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K245/F245","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K246/F246","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K247/F247","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K248/F248","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K257/F257","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K258/F258","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H260-F260","v":{"v":51,"d":"51.00"}},{"$f":"K260/F260","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H261-F261","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H280-F280","v":{"v":107.5,"d":"107.50"}},{"$f":"K280/F280","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K281/F281","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H285-F285","v":{"v":96.5,"d":"96.50"}},{"$f":"K285/F285","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H287-F287","v":{"v":-210,"d":"-210.00"}},{"$f":"K287/F287","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H295-F295","v":{"v":70,"d":"70.00"}},{"$f":"K295/F295","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H297-F297","v":{"v":99,"d":"99.00"}},{"$f":"K297/F297","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H300-F300","v":{"v":142.5,"d":"142.50"}},{"$f":"K300/F300","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H302-F302","v":{"v":57,"d":"57.00"}},{"$f":"K302/F302","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu","197-208",null,null,{"v":252,"d":"252.00"},"Open"]
[]
[]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1633,"n_cols":14,"rows_kept":1633,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",43.85,43.85,42.05,42.4,42.4,43.2,22235,950218.5,"2018-12-21",296,"INE144J01027"]
["21STCENMGM","EQ",24.6,24.6,24.05,24.5,24.5,24.5,1348,32690.35,"2018-12-21",10,"INE253B01015"]
["3IINFOTECH","EQ",3.65,3.7,3.55,3.6,3.65,3.65,1387747,5026905.4,"2018-12-21",698,"INE748C01020"]
["3MINDIA","EQ",22644,22649.95,22000,22059.7,22030,22488.6,906,20127365.55,"2018-12-21",599,"INE470A01017"]
["5PAISA","EQ",192.05,196.9,191.95,192.55,192,195.25,4649,898613.6,"2018-12-21",131,"INE618L01018"]
["63MOONS","EQ",101,102,95.6,96.35,96,101.2,328860,32239591.95,"2018-12-21",4994,"INE111B01023"]
["8KMILES","EQ",152,162.45,151.05,155.6,156.4,154.75,601069,95512576.8,"2018-12-21",8115,"INE650K01021"]
["A2ZINFRA","EQ",13,13.35,12.8,12.9,12.85,13,305844,3992759.7,"2018-12-21",675,"INE619I01012"]
["AARTIDRUGS","EQ",561.5,567.4,560,564.3,565,564.8,12233,6905896.6,"2018-12-21",2535,"INE767A01016"]
["AARTIIND","EQ",1453,1462,1441,1449.75,1455.8,1448.25,42989,62367141,"2018-12-21",4197,"INE769A01020"]
["AARVEEDEN","EQ",25.75,26.35,25.7,26.1,26.2,25.7,3682,95059.45,"2018-12-21",24,"INE273D01019"]
["AAVAS","EQ",843.35,854,805.15,823,830,843.35,22012,18420978.9,"2018-12-21",2580,"INE216P01012"]
["ABAN","EQ",75.75,76.95,74.25,74.9,74.6,76.4,563099,42277105.45,"2018-12-21",6742,"INE421A01028"]
["ABB","EQ",1315,1325,1295,1302.7,1308,1314.15,193848,252711958.65,"2018-12-21",9576,"INE117A01022"]
["ABBOTINDIA","EQ",7450.15,7495,7385.45,7410,7395,7450.55,2398,17827322,"2018-12-21",1058,"INE358A01014"]
["ABCAPITAL","EQ",99.4,99.65,97.8,98.05,98.4,99.5,1389016,136951002.8,"2018-12-21",10114,"INE674K01013"]
["ABFRL","EQ",203,207.7,201.1,205,207.05,203.15,1649809,335580512.4,"2018-12-21",14434,"INE647O01011"]
["ABMINTLTD","BE",16.45,16.45,16.45,16.45,16.45,16.45,30,493.5,"2018-12-21",1,"INE251C01017"]
["ACC","EQ",1534.9,1539,1481,1490.05,1490,1537.25,815286,1227197626.25,"2018-12-21",25689,"INE012A01025"]
["ACCELYA","EQ",952.85,963.7,945,950.35,952,952.9,1560,1487963.35,"2018-12-21",241,"INE793A01012"]
["ACE","EQ",96.45,96.5,93,93.45,93.25,95.75,109476,10299014,"2018-12-21",2359,"INE731H01025"]
["ADANIENT","EQ",159.8,161.5,152,159.35,159.4,159.25,5335334,835051324.35,"2018-12-21",27266,"INE423A01024"]
["ADANIGAS","EQ",103.65,103.9,99.4,99.65,99.7,102.8,763820,77059361.9,"2018-12-21",6043,"INE399L01023"]
["ADANIGREEN","EQ",43.95,44.25,42.35,42.5,42.5,43.95,443037,19054723.25,"2018-12-21",3102,"INE364U01010"]
["ADANIPORTS","EQ",374.3,379.5,359.15,361.1,361.25,375.15,10909545,3977531260.75,"2018-12-21",100817,"INE742F01042"]
["ADANIPOWER","EQ",52.35,52.6,50,50.35,50.5,52,10831915,552781726.65,"2018-12-21",16273,"INE814H01011"]
["ADANITRANS","EQ",216.85,217.2,207.25,208.35,207.85,215.75,185052,38972092.7,"2018-12-21",7679,"INE931S01010"]
["ADFFOODS","EQ",268,269.9,257.8,262.7,262.65,267,45208,11901658.85,"2018-12-21",1620,"INE982B01019"]
["ADHUNIK","EQ",2.1,2.25,2.1,2.2,2.25,2.1,60899,132530.65,"2018-12-21",100,"INE400H01019"]
["ADHUNIKIND","EQ",45,46.55,45,45.25,46.35,46.6,1833,83271.05,"2018-12-21",44,"INE452L01012"]
["ADLABS","EQ",11.45,11.75,11.05,11.35,11.35,11.4,147392,1670903.2,"2018-12-21",426,"INE172N01012"]
["ADORWELD","EQ",402.55,405.55,385.25,386.8,385.6,402.6,10710,4218743.2,"2018-12-21",790,"INE045A01017"]
["ADROITINFO","EQ",17.5,18.95,17,18.4,18.95,18,14100,257410.35,"2018-12-21",54,"INE737B01033"]
["ADSL","EQ",14.45,14.8,14.15,14.2,14.15,14.55,6929,100134.35,"2018-12-21",56,"INE102I01027"]
["ADVANIHOTR","EQ",63.1,65,62.25,63.95,64.5,64.6,5673,362388.4,"2018-12-21",103,"INE199C01026"]
["ADVENZYMES","EQ",178.95,185.45,176.4,182.05,182.45,177,108069,19658058.25,"2018-12-21",2565,"INE837H01020"]
["AEGISCHEM","EQ",189.65,192.5,185.5,186.65,188,189.65,164624,30961965.85,"2018-12-21",4554,"INE208C01025"]
["AGARIND","EQ",191.5,238.5,191.5,228.4,226.25,200,49917,11393115.2,"2018-12-21",791,"INE204E01012"]
["AGCNET","EQ",69.6,72.5,69.55,70.75,71.1,70.3,3933,276024.6,"2018-12-21",80,"INE676A01019"]
["AGLSL","EQ",69.35,69.4,67,68.25,68.25,67.3,4486,305279.05,"2018-12-21",107,"INE517U01013"]
["AGRITECH","BE",62.05,65.9,62.05,62.75,62.05,64.15,7664,483412.6,"2018-12-21",79,"INE449G01018"]
["AHLEAST","EQ",249.05,250.05,242.5,243.05,243,242.5,386,93874.5,"2018-12-21",44,"INE926K01017"]
["AHLUCONT","EQ",344.3,347.05,315.35,319,326,343.15,31677,10468322.35,"2018-12-21",1556,"INE758C01029"]
["AHLWEST","EQ",300,300.05,300,300,300.05,300.25,298,89401.55,"2018-12-21",20,"INE915K01010"]
["AIAENG","EQ",1630.05,1644.95,1607.2,1612.05,1610.2,1630.05,36100,58273633.6,"2018-12-21",4304,"INE212H01026"]
["AIFL","EQ",28.35,28.35,26.25,28.3,28.35,27,1756262,49402960.15,"2018-12-21",3155,"INE428O01016"]
["AIONJSW","EQ",40.85,43.5,39.7,42.6,41.65,40.1,250434,10342913.65,"2018-12-21",1728,"INE743C01021"]
["AJANTPHARM","EQ",1165.1,1165.1,1125,1132.45,1133.3,1157.9,341783,388804482.65,"2018-12-21",12560,"INE031B01049"]
["AJMERA","EQ",176.7,176.7,165,167.4,168.15,177.05,141588,24159216.1,"2018-12-21",3497,"INE298G01027"]
["AKSHARCHEM","EQ",441.05,448.95,438.1,439.15,438.15,446.55,3078,1356677.9,"2018-12-21",130,"INE542B01011"]
["AKSHOPTFBR","EQ",25,25.1,24.55,24.65,24.7,25,394117,9745132.8,"2018-12-21",1083,"INE523B01011"]
["AKZOINDIA","EQ",1621.25,1637.4,1601.95,1634.95,1637,1621.25,26536,43313221.25,"2018-12-21",1681,"INE133A01011"]
["ALANKIT","EQ",23.9,24.25,23.45,23.65,23.6,23.8,282445,6714129.25,"2018-12-21",442,"INE914E01040"]
["ALBERTDAVD","EQ",439,439,418.1,422.15,423,428.55,4277,1816146.55,"2018-12-21",215,"INE155C01010"]
["ALBK","EQ",47.5,47.7,46.2,46.65,46.55,46.5,8247101,386698713.7,"2018-12-21",17304,"INE428A01015"]
["ALCHEM","BE",2,2.1,2,2.1,2.1,2,27116,56923.5,"2018-12-21",34,"INE964B01033"]
["ALEMBICLTD","EQ",48.9,48.9,45,45.6,45.45,48.4,410640,19055903.55,"2018-12-21",2967,"INE426A01027"]
["ALICON","EQ",639.05,639.05,630.35,630.55,630.4,639,1644,1043859.95,"2018-12-21",30,"INE062D01024"]
["ALKALI","EQ",56.85,56.85,54.7,54.95,55.1,55.3,6601,365105.1,"2018-12-21",103,"INE773I01017"]
["ALKEM","EQ",1870,1874,1850.1,1852.35,1856,1866.15,31556,58516352.55,"2018-12-21",5166,"INE540L01014"]
["ALKYLAMINE","EQ",748.55,752.9,736.15,740.45,736.15,746.3,9849,7339859.95,"2018-12-21",1656,"INE150B01021"]
["ALLCARGO","EQ",113,114.45,110.1,112.05,112,113.6,173175,19424155.25,"2018-12-21",2939,"INE418H01029"]
["ALLSEC","EQ",205.5,205.5,201.1,204.05,204.45,202.75,4524,919928.05,"2018-12-21",302,"INE835G01018"]
["ALMONDZ","EQ",23,23.4,21.7,22.15,22.15,23,3344,73210.25,"2018-12-21",20,"INE326B01027"]
["ALOKTEXT","EQ",3.75,3.75,3.6,3.65,3.7,3.7,1017408,3723328.9,"2018-12-21",538,"INE270A01011"]
["ALPA","EQ",24.8,24.8,24.25,24.4,24.3,24.65,3878,95103.6,"2018-12-21",33,"INE385I01010"]
["ALPHAGEO","EQ",466.35,472.95,460,463.55,463,468.45,3829,1788292.1,"2018-12-21",504,"INE137C01018"]
["AMARAJABAT","EQ",742.05,749.95,737,743.25,745.7,745.65,538998,400297518.05,"2018-12-21",15758,"INE885A01032"]
["AMBER","EQ",920.85,934.45,912.1,926.25,925,920.2,5256,4848809.25,"2018-12-21",968,"INE371P01015"]
["AMBIKCO","EQ",1172.9,1172.95,1159.75,1164.45,1164.5,1168.7,1239,1444514.95,"2018-12-21",138,"INE540G01014"]
["AMBUJACEM","EQ",225.25,226.2,219.3,220.7,220.35,225.1,1677202,372109963.75,"2018-12-21",20590,"INE079A01024"]
["AMDIND","EQ",21.65,22.3,21.65,22.1,22.25,21.85,4688,102730.75,"2018-12-21",19,"INE005I01014"]
["AMJLAND","EQ",20.5,20.95,20.5,20.55,20.5,20.7,3433,70673.95,"2018-12-21",24,"INE606A01024"]
["AMRUTANJAN","EQ",285,304.7,280.3,293.2,293.55,256.05,1289307,381132320.9,"2018-12-21",29455,"INE098F01031"]
["ANANTRAJ","EQ",36,38.6,35.25,35.95,36,36.2,439436,15794405.15,"2018-12-21",2212,"INE242C01024"]
["ANDHRABANK","EQ",29.8,29.8,29.1,29.45,29.4,29.35,1275392,37501838.55,"2018-12-21",3026,"INE434A01013"]
["ANDHRACEMT","EQ",5.8,5.95,5.75,5.85,5.85,5.8,108309,632374.45,"2018-12-21",145,"INE666E01012"]
["ANDHRSUGAR","EQ",342.75,342.75,332.15,333.4,332.5,339,11098,3725687.5,"2018-12-21",560,"INE715B01013"]
["ANGIND","BE",1.3,1.4,1.3,1.4,1.4,1.35,11532,15018.4,"2018-12-21",24,"INE017D01010"]
["ANIKINDS","EQ",23.55,24,22.25,23.65,23.4,23.3,7737,181504.5,"2018-12-21",75,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.5,0.5,0.5,0.4,4,2,"2018-12-21",4,"INE106I01010"]
["ANSALAPI","EQ",12,12,11.2,11.35,11.3,11.8,27785,316932.9,"2018-12-21",149,"INE436A01026"]
["ANSALHSG","EQ",11.6,11.8,11,11.3,11.35,11.65,27212,307339.15,"2018-12-21",371,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.45,0.45,0.5,79073,35632.85,"2018-12-21",24,"INE414B01021"]
["APARINDS","EQ",650.15,650.15,636,640.45,640.25,650.2,5448,3489540.05,"2018-12-21",240,"INE372A01015"]
["APCL","EQ",134.45,139,130.5,135.75,138.95,136.2,1569,208886.25,"2018-12-21",118,"INE071F01012"]
["APCOTEXIND","EQ",539.6,545,523.8,527.6,527.5,537.2,10249,5513396.05,"2018-12-21",286,"INE116A01024"]
["APEX","EQ",376.4,383.05,372.4,378.05,379,378.15,100763,38101696.55,"2018-12-21",1730,"INE346W01013"]
["APLAPOLLO","EQ",1180,1195,1159,1170.25,1169,1179.1,9951,11677495.6,"2018-12-21",922,"INE702C01019"]
["APLLTD","EQ",599.95,600.1,575.1,579.05,578,598.05,43843,25650663.65,"2018-12-21",3986,"INE901L01018"]
["APOLLO","EQ",130.65,130.65,125.6,126.3,126,128.6,10491,1339842.75,"2018-12-21",354,"INE713T01010"]
["APOLLOHOSP","EQ",1273.9,1283.45,1244.05,1252.4,1254,1267.55,450623,565556370.05,"2018-12-21",23465,"INE437A01024"]
["APOLLOTYRE","EQ",243,243,232.1,233.4,233.55,239.55,3965309,932116358.5,"2018-12-21",36706,"INE438A01022"]
["APOLSINHOT","EQ",1080,1200,1080,1139.9,1135,1012.35,30343,35275955.2,"2018-12-21",3198,"INE451F01024"]
["APTECHT","EQ",193.7,197.45,188.3,190.35,191.4,193.6,334407,64429646.65,"2018-12-21",5242,"INE266F01018"]
["ARCHIDPLY","EQ",40.95,42.4,40.15,40.35,40.25,40.4,20528,833724.15,"2018-12-21",262,"INE877I01016"]
["ARCHIES","EQ",36,36.45,33.55,33.95,33.7,36.15,197210,6840663.7,"2018-12-21",1421,"INE731A01020"]
["ARCOTECH","EQ",7.6,7.95,7.5,7.55,7.55,7.6,35065,269093.25,"2018-12-21",157,"INE574I01035"]
["ARIES","EQ",105.2,105.2,100,100.75,101.25,105.15,54293,5567673.05,"2018-12-21",1256,"INE298I01015"]
["ARIHANT","EQ",32.05,34.45,31.8,32.95,33,33.15,17509,569384.85,"2018-12-21",49,"INE413D01011"]
["ARIHANTSUP","EQ",60.55,61.2,58.1,58.8,59.6,60.45,24442,1447186.5,"2018-12-21",255,"INE643K01018"]
["ARMANFIN","EQ",398.8,398.8,385,389.9,390,395.3,4791,1869080.45,"2018-12-21",122,"INE109C01017"]
["AROGRANITE","EQ",52.85,54,51.1,52.25,52.2,52.65,18465,962338.5,"2018-12-21",244,"INE210C01013"]
["ARROWGREEN","EQ",106.4,107.3,105.5,107.3,107.3,97.55,24819,2658599.6,"2018-12-21",200,"INE570D01018"]
["ARROWTEX","EQ",25,25,24.1,24.2,24.2,24.3,2006,48703.6,"2018-12-21",28,"INE933J01015"]
["ARSHIYA","EQ",26.45,31.1,24,31.1,31.1,25.95,3080603,91347923,"2018-12-21",12454,"INE968D01022"]
["ARSSINFRA","BE",26.8,28.35,26.8,28.2,28.15,27,10412,293983.65,"2018-12-21",56,"INE267I01010"]
["ARVIND","EQ",99.9,100.5,98.1,98.6,98.55,99.65,3337926,330358919.95,"2018-12-21",17103,"INE034A01011"]
["ARVSMART","EQ",139,146,132.05,138.2,138.5,139.3,273713,38306219.75,"2018-12-21",5717,"INE034S01021"]
["ASAHIINDIA","EQ",260.8,261.1,251.35,253.2,253,259.8,15927,4051924.05,"2018-12-21",791,"INE439A01020"]
["ASAHISONG","EQ",214,228,210.2,218.65,218.5,211.2,19335,4239196.45,"2018-12-21",436,"INE228I01012"]
["ASAL","EQ",65.15,66.8,63.5,64.45,64.5,64.3,8735,567890.05,"2018-12-21",114,"INE900C01027"]
["ASHAPURMIN","EQ",32.55,32.55,30.3,30.55,30.7,32.3,77624,2406223.2,"2018-12-21",654,"INE348A01023"]
["ASHIANA","EQ",117,117,115.5,116.1,116,116.8,18910,2199019.35,"2018-12-21",412,"INE365D01021"]
["ASHIMASYN","EQ",14.25,16.2,14.2,15.75,15.7,14.3,488158,7554821,"2018-12-21",1620,"INE440A01010"]
["ASHOKA","EQ",131.7,131.75,125,125.95,125.1,130.85,116232,14889736.9,"2018-12-21",2144,"INE442H01029"]
["ASHOKLEY","EQ",106.45,107,103.55,105.35,105.25,106.15,19003345,1992298719.6,"2018-12-21",71830,"INE208A01029"]
["ASIANHOTNR","EQ",158.9,158.9,144.5,147,147,145.8,866,127588.7,"2018-12-21",72,"INE363A01022"]
["ASIANPAINT","EQ",1433.9,1433.9,1382.3,1388.2,1389.7,1425.8,2098064,2931391992.55,"2018-12-21",78398,"INE021A01026"]
["ASIANTILES","EQ",193.1,198,190,192.35,192,193.05,93229,17980408.6,"2018-12-21",3076,"INE022I01019"]
["ASPINWALL","EQ",174,176,170.5,176,176,177.5,289,50411.5,"2018-12-21",10,"INE991I01015"]
["ASSAMCO","BE",2.25,2.25,2.15,2.2,2.2,2.25,194767,427989.1,"2018-12-21",182,"INE442A01024"]
["ASTEC","EQ",542.95,542.95,533,536.8,538.95,540.15,7600,4077209.8,"2018-12-21",325,"INE563J01010"]
["ASTERDM","EQ",151.25,152.5,146.5,147.1,147.5,152.25,50681,7523523.4,"2018-12-21",1293,"INE914M01019"]
["ASTRAL","EQ",1084.25,1095.75,1075,1087,1090,1082.6,14565,15861303,"2018-12-21",1522,"INE006I01046"]
["ASTRAMICRO","EQ",79.6,79.7,77.1,77.8,78,79.5,265615,20737123.3,"2018-12-21",2191,"INE386C01029"]
["ASTRAZEN","EQ",1467.65,1504.25,1435.25,1487.6,1483.65,1476.05,9143,13558289.05,"2018-12-21",1149,"INE203A01020"]
["ASTRON","EQ",109.4,110.75,108.15,108.9,109,109.95,46615,5084485,"2018-12-21",1353,"INE646X01014"]
["ATFL","EQ",599.5,608.8,584,586.6,590.1,603.2,10665,6317590.15,"2018-12-21",665,"INE209A01019"]
["ATLANTA","EQ",23.3,23.75,23,23.2,23.15,23.3,79024,1838041.4,"2018-12-21",1879,"INE285H01022"]
["ATLASCYCLE","BE",82,82,77,80,80,80.85,1716,137888.75,"2018-12-21",45,"INE446A01025"]
["ATUL","EQ",3500,3500,3412.05,3456.75,3470,3464.8,9416,32441599.5,"2018-12-21",2100,"INE100A01010"]
["ATULAUTO","EQ",299.85,300,290,292.65,292,299.1,11479,3385751.85,"2018-12-21",805,"INE951D01028"]
["AUBANK","EQ",633.3,644.9,607.2,636.85,641.3,638.15,2200016,1401188753.25,"2018-12-21",19210,"INE949L01017"]
["AURIONPRO","EQ",129.85,130,127.5,128.3,128.95,128.8,5554,717354.95,"2018-12-21",185,"INE132H01018"]
["AUROPHARMA","EQ",726,732.5,714.15,720.65,719,725.6,2495340,1803867714.35,"2018-12-21",63913,"INE406A01037"]
["AUSOMENT","EQ",44.1,44.25,41.35,42.2,43.3,43.1,4163,176695.2,"2018-12-21",65,"INE218C01016"]
["AUTOAXLES","EQ",1352,1374.95,1326,1338.4,1337.1,1366.45,21232,28603614.3,"2018-12-21",1219,"INE449A01011"]
["AUTOIND","EQ",61.05,65.5,60.5,63.15,65,61.7,68837,4351802.75,"2018-12-21",686,"INE718H01014"]
["AUTOLITIND","EQ",40.8,40.8,39.6,40,39.7,39.8,9842,395414.9,"2018-12-21",138,"INE448A01013"]
["AVADHSUGAR","EQ",388.05,394.6,376,377.35,377,386.7,15243,5875625.85,"2018-12-21",736,"INE349W01017"]
["AVANTIFEED","EQ",408.95,411,389,392.05,392,409.5,535596,211586333.9,"2018-12-21",19668,"INE871C01038"]
["AVTNPL","EQ",27.05,27.65,26.5,26.7,26.7,27.3,33600,903987.05,"2018-12-21",215,"INE488D01021"]
["AXISBANK","EQ",633.3,637.85,616.65,620.85,621.65,632.95,10715457,6718416631.8,"2018-12-21",117567,"INE238A01034"]
["AXISCADES","EQ",85.4,86.5,82.2,83.15,82.4,84.6,96157,8122546.1,"2018-12-21",1539,"INE555B01013"]
["AXISGOLD","EQ",2742,2780,2742,2747.65,2745,2742,149,409105.15,"2018-12-21",18,"INF846K01347"]
["AXISNIFTY","EQ",1115.81,1115.81,1099.24,1099.24,1099.24,1111.02,36,39704.31,"2018-12-21",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",43.05,43.9,41,41.2,41,42.9,7378,308738.25,"2018-12-21",155,"INE193B01039"]
["BAFNAPHARM","EQ",12.3,12.6,11.3,11.4,11.6,11.6,22239,257357.4,"2018-12-21",173,"INE878I01014"]
["BAGFILMS","EQ",4.95,4.95,4.7,4.8,4.85,4.9,203268,975104.6,"2018-12-21",286,"INE116D01028"]
["BAJAJ-AUTO","EQ",2897,2905,2801,2808.45,2807,2887.2,386367,1096690880.65,"2018-12-21",36237,"INE917I01010"]
["BAJAJCORP","EQ",380,381.4,360,361.1,361,376.5,41013,15133482.85,"2018-12-21",1899,"INE933K01021"]
["BAJAJELEC","EQ",521.1,526.5,503.05,506.5,505.5,517,227073,116826357.45,"2018-12-21",6312,"INE193E01025"]
["BAJAJFINSV","EQ",6447,6500,6296.1,6360.1,6355.9,6404.95,309851,1979129683.95,"2018-12-21",36305,"INE918I01018"]
["BAJAJHIND","EQ",9.05,9.25,8.9,8.95,9,9,2369031,21415913.45,"2018-12-21",2166,"INE306A01021"]
["BAJAJHLDNG","EQ",2950.05,2990,2915,2940.3,2979.95,2969.2,40029,117721236.95,"2018-12-21",5463,"INE118A01012"]
["BAJFINANCE","EQ",2615,2623.9,2532.7,2591.25,2587,2591.4,3042464,7869303799.75,"2018-12-21",106879,"INE296A01024"]
["BALAJITELE","EQ",93.15,93.15,88.8,89.65,89.6,92.55,35644,3248201.5,"2018-12-21",1500,"INE794B01026"]
["BALAMINES","EQ",461.2,461.45,446.35,452.05,450,457.75,9736,4397806.9,"2018-12-21",793,"INE050E01027"]
["BALKRISHNA","EQ",51.5,52,48.8,50.2,50.6,51.75,8892,447982.75,"2018-12-21",204,"INE875R01011"]
["BALKRISIND","EQ",948,956,925.05,928.8,928,942.1,695768,653897753.8,"2018-12-21",27774,"INE787D01026"]
["BALLARPUR","EQ",5.45,5.6,5.15,5.3,5.35,5.45,581695,3130143.95,"2018-12-21",1100,"INE294A01037"]
["BALMLAWRIE","EQ",204.9,206.65,199.25,200.65,200.05,203.95,46566,9425606.2,"2018-12-21",1114,"INE164A01016"]
["BALPHARMA","EQ",81.2,83.5,79.65,80.15,80.55,81.1,23294,1883023.1,"2018-12-21",331,"INE083D01012"]
["BALRAMCHIN","EQ",105.65,106.9,100.25,100.7,100.9,105.75,2817440,288354886.85,"2018-12-21",14871,"INE119A01028"]
["BANARBEADS","EQ",49.7,49.7,46.55,47.65,47.9,47.7,1050,50310.9,"2018-12-21",25,"INE655B01011"]
["BANARISUG","EQ",1505.6,1538,1503,1511.8,1526,1535.6,91,138264.35,"2018-12-21",34,"INE459A01010"]
["BANCOINDIA","EQ",178,182.5,175,179.95,179,178.15,60080,10810874.85,"2018-12-21",1828,"INE213C01025"]
["BANDHANBNK","EQ",540,553,521,526.8,531,537.6,1268961,681197882.65,"2018-12-21",39039,"INE545U01014"]
["BANG","EQ",57.1,59.9,53.35,58.95,58.9,57.05,113347,6511593.05,"2018-12-21",945,"INE863I01016"]
["BANKBARODA","EQ",115,116.4,114.25,115.1,115.05,114.9,13316969,1536910452.7,"2018-12-21",41447,"INE028A01039"]
["BANKBEES","EQ",2773.9,2786.5,2718.6,2738.58,2744.55,2766.88,2905,8000631.36,"2018-12-21",434,"INF732E01078"]
["BANKINDIA","EQ",98.4,99.25,95.4,97.9,98.45,97.5,13158696,1283656632.65,"2018-12-21",34606,"INE084A01016"]
["BANSWRAS","EQ",82,82.5,80.6,81.4,81.3,82.25,345,28124.55,"2018-12-21",26,"INE629D01012"]
["BARTRONICS","EQ",7.3,7.4,7.25,7.3,7.3,7.25,6968,50821.4,"2018-12-21",48,"INE855F01034"]
["BASF","EQ",1584.25,1600,1562.05,1595.55,1598,1589.65,12265,19326372.4,"2018-12-21",1138,"INE373A01013"]
["BASML","EQ",215,215,210,210.1,210.15,220,396,83313.4,"2018-12-21",19,"INE186H01014"]
["BATAINDIA","EQ",1106,1139,1102.2,1118.7,1111.3,1106.8,1802170,2016245659.2,"2018-12-21",39625,"INE176A01028"]
["BAYERCROP","EQ",4242,4274.45,4165,4231.15,4250,4241.55,17496,73734915.1,"2018-12-21",4560,"INE462A01022"]
["BBL","EQ",1175.85,1185.3,1145,1152.75,1152,1185.25,6660,7730323.45,"2018-12-21",747,"INE464A01028"]
["BBTC","EQ",1342,1352,1300.05,1305.3,1302,1344.05,68238,90245804.85,"2018-12-21",5456,"INE050A01025"]
["BCG","EQ",2.7,2.95,2.7,2.9,2.85,2.7,1010133,2875657.95,"2018-12-21",510,"INE425B01027"]
["BDL","EQ",281.25,286.95,279,284.7,285.9,283.15,10064,2843417.2,"2018-12-21",739,"INE171Z01018"]
["BEARDSELL","EQ",24.4,24.4,23.8,24,24.35,24.4,646,15574.35,"2018-12-21",14,"INE520H01022"]
["BEDMUTHA","BE",20,21.1,20,20.55,20.55,20.55,1491,31025.05,"2018-12-21",11,"INE844K01012"]
["BEL","EQ",91.15,94.8,88,88.4,88.1,90.3,37783500,3434249314.15,"2018-12-21",165589,"INE263A01024"]
["BEML","EQ",913.35,945.9,881.7,887.45,886.95,913.35,12561363,11483656198.45,"2018-12-21",215194,"INE258A01016"]
["BEPL","EQ",91.9,92.1,85.05,88.05,88.1,91.9,1551680,136688331.9,"2018-12-21",11355,"INE922A01025"]
["BERGEPAINT","EQ",341,341.75,329.6,330.65,332.15,339.45,444971,148736972.55,"2018-12-21",8079,"INE463A01038"]
["BFINVEST","EQ",251.85,253.7,242.25,242.95,243.1,250.85,66587,16400232.45,"2018-12-21",1853,"INE878K01010"]
["BFUTILITIE","EQ",215,215.25,207.8,208.9,208.9,214.15,187017,39432883,"2018-12-21",4192,"INE243D01012"]
["BGLOBAL","BE",3,3,2.9,2.9,3,3,3852,11291,"2018-12-21",24,"INE224M01013"]
["BGRENERGY","EQ",62.75,63.8,60.8,61.15,61.35,63.45,74015,4586278.35,"2018-12-21",1102,"INE661I01014"]
["BHAGERIA","EQ",294.9,295.6,287.5,292.5,291,292.35,5942,1726991.4,"2018-12-21",234,"INE354C01027"]
["BHAGYANGR","EQ",28.65,30.55,28.65,29.25,29.6,29.65,4243,125778.9,"2018-12-21",70,"INE458B01036"]
["BHAGYAPROP","EQ",28.5,28.9,27.35,27.45,27.35,28.35,2349,66312.2,"2018-12-21",42,"INE363W01018"]
["BHANDARI","EQ",1.9,2.25,1.9,2.15,2.1,1.9,1375976,2935577.95,"2018-12-21",572,"INE474E01029"]
["BHARATFIN","EQ",1032,1032,995.2,999,999,1023.15,526432,530654910,"2018-12-21",26261,"INE180K01011"]
["BHARATFORG","EQ",522,526,500,501.55,502,521.5,1869274,953048007.25,"2018-12-21",44526,"INE465A01025"]
["BHARATGEAR","EQ",170.05,170.05,162.2,163.85,163.7,169.1,7607,1260719.5,"2018-12-21",304,"INE561C01019"]
["BHARATRAS","EQ",5522,5525.05,5091.1,5359.45,5399,5474.35,1211,6499915.85,"2018-12-21",305,"INE838B01013"]
["BHARATWIRE","EQ",71.95,72,69.8,70,70.05,71.5,16451,1158299.85,"2018-12-21",133,"INE316L01019"]
["BHARTIARTL","EQ",320,324.75,305.6,307.9,307.5,316.55,11143116,3506140905.55,"2018-12-21",104956,"INE397D01024"]
["BHEL","EQ",71.8,71.9,69.4,69.85,69.75,70.55,15851379,1115596733.55,"2018-12-21",43438,"INE257A01026"]
["BIGBLOC","EQ",38,40,37.25,37.8,38,37.15,13158,502950.05,"2018-12-21",185,"INE412U01017"]
["BIL","EQ",213,225,210,211.85,210,215.75,3351,733047.15,"2018-12-21",97,"INE828A01016"]
["BILENERGY","EQ",0.5,0.55,0.45,0.5,0.5,0.5,256146,121131.25,"2018-12-21",46,"INE607L01029"]
["BINANIIND","EQ",76.4,77.85,75.55,76,75.55,76.7,17668,1353897.6,"2018-12-21",296,"INE071A01013"]
["BINDALAGRO","EQ",18.3,18.35,17.85,17.9,17.9,18.4,19818,356645.15,"2018-12-21",118,"INE143A01010"]
["BIOCON","EQ",639,643,617.7,620.9,621.9,637.6,1450234,909904159.65,"2018-12-21",43055,"INE376G01013"]
["BIOFILCHEM","BE",7.1,7.6,7.1,7.6,7.6,7.25,501,3557.6,"2018-12-21",2,"INE829A01014"]
["BIRLACABLE","EQ",209.3,209.95,202.3,203.35,202.65,208.05,164080,33622128.2,"2018-12-21",2821,"INE800A01015"]
["BIRLACORPN","EQ",626.85,629,612,613.95,614.7,626.25,17538,10816981.65,"2018-12-21",1604,"INE340A01012"]
["BIRLAMONEY","EQ",60.4,61.1,56.8,58,57.5,59.7,201276,11849897.05,"2018-12-21",1871,"INE865C01022"]
["BKMINDST","EQ",9.25,9.25,8.45,8.55,8.45,8.85,59071,523634,"2018-12-21",102,"INE831Q01016"]
["BLBLIMITED","EQ",6.4,6.4,5.75,5.85,5.95,5.85,90683,549476.7,"2018-12-21",233,"INE791A01024"]
["BLISSGVS","EQ",146,152,142.1,144.15,145.4,145.9,635307,92873302.75,"2018-12-21",5771,"INE416D01022"]
["BLKASHYAP","EQ",22.8,23.65,21.4,21.85,22,22.8,194875,4349830.5,"2018-12-21",1136,"INE350H01032"]
["BLS","EQ",124,126,120.05,122.5,122,122.45,142996,17599246.6,"2018-12-21",1583,"INE153T01027"]
["BLUEBLENDS","EQ",4.2,4.2,3.9,4,4,4.1,12155,48874.6,"2018-12-21",34,"INE113O01014"]
["BLUECOAST","BE",57.3,57.3,57.25,57.25,57.25,60.2,50,2862.95,"2018-12-21",2,"INE472B01011"]
["BLUEDART","EQ",3120.3,3182.95,3113,3167.45,3174,3145.3,3765,11868629.15,"2018-12-21",939,"INE233B01017"]
["BLUESTARCO","EQ",644.85,644.9,625.05,627.55,626.5,641.8,16971,10760574.45,"2018-12-21",1290,"INE472A01039"]
["BODALCHEM","EQ",114,114.65,111.5,111.95,112,113.6,60676,6827742.85,"2018-12-21",1007,"INE338D01028"]
["BOMDYEING","EQ",112.5,118.8,112.5,114.2,115,113.15,1854953,215013408.45,"2018-12-21",15125,"INE032A01023"]
["BOROSIL","EQ",239.8,242.2,235,236.55,236,236.5,48894,11690953.75,"2018-12-21",1203,"INE666D01022"]
["BOSCHLTD","EQ",19690,19990,19483.2,19898.2,19799.65,19607.05,31018,614810673.6,"2018-12-21",11931,"INE323A01026"]
["BPCL","EQ",374.7,376.1,368.1,374.65,374.35,371.1,5232821,1951104811.2,"2018-12-21",57683,"INE029A01011"]
["BPL","EQ",42.25,43.8,41.85,42.1,42.15,41.65,472049,20132646.45,"2018-12-21",3277,"INE110A01019"]
["BRFL","EQ",10.2,10.6,9.9,9.95,9.9,10.4,291265,2964907.8,"2018-12-21",505,"INE589G01011"]
["BRIGADE","EQ",205.05,209,203.75,205.9,206.7,205.55,19288,3991558.4,"2018-12-21",877,"INE791I01019"]
["BRITANNIA","EQ",3199,3200,3107.1,3119.8,3118.1,3170.85,359201,1124811437.35,"2018-12-21",29342,"INE216A01030"]
["BRNL","EQ",124.55,128.3,120,126.1,124.5,124.55,6576,824525.6,"2018-12-21",176,"INE727S01012"]
["BROOKS","EQ",56.35,56.35,54.35,55,55.25,55.9,9757,540729.25,"2018-12-21",146,"INE650L01011"]
["BSE","EQ",596.5,603,577,584.25,580,597.8,319060,188059899.7,"2018-12-21",11962,"INE118H01025"]
["BSELINFRA","EQ",2.1,2.2,2,2.1,2.15,2.05,141418,298711.4,"2018-12-21",122,"INE395A01016"]
["BSL","EQ",44.8,45.15,43.15,43.65,43.95,44.75,3268,144236.15,"2018-12-21",113,"INE594B01012"]
["BSLGOLDETF","EQ",2965,2965,2876,2885,2885,2909,50,145281,"2018-12-21",15,"INF209K01HT2"]
["BSLNIFTY","EQ",112.55,112.55,112.55,112.55,112.55,116.99,1,112.55,"2018-12-21",1,"INF209K01IR4"]
["BURNPUR","EQ",4.3,4.45,4.2,4.25,4.35,4.3,30174,129040.6,"2018-12-21",84,"INE817H01014"]
["BUTTERFLY","EQ",237.7,242,225.5,230.35,233,235.05,7898,1823628.4,"2018-12-21",616,"INE295F01017"]
["BVCL","BE",16.4,17.65,16.35,16.9,16.9,16.9,1416,23236.3,"2018-12-21",14,"INE139I01011"]
["BYKE","EQ",70.4,70.7,68.6,68.8,68.75,69.9,51045,3540208.95,"2018-12-21",2320,"INE319B01014"]
["CADILAHC","EQ",345.15,347.85,340.2,341.9,341.4,344.25,719385,247040684,"2018-12-21",14988,"INE010B01027"]
["CALSOFT","EQ",26.05,26.05,24.1,24.5,24.5,25.35,59993,1455838.75,"2018-12-21",279,"INE526B01014"]
["CAMLINFINE","EQ",57.15,57.15,54,54.35,54,56.6,322498,18072057.35,"2018-12-21",3389,"INE052I01032"]
["CANBK","EQ",270,272.25,263.85,265.5,266.25,268.45,4509612,1203805244.2,"2018-12-21",30189,"INE476A01014"]
["CANDC","EQ",27.55,27.55,26.6,26.8,26.6,27.55,28484,768544.8,"2018-12-21",174,"INE874H01015"]
["CANFINHOME","EQ",290.05,297,276,278.15,281,289.4,2472656,697726831.2,"2018-12-21",26607,"INE477A01020"]
["CANTABIL","EQ",127.05,130,126.65,129.25,130,128.5,17091,2205173.65,"2018-12-21",253,"INE068L01016"]
["CAPACITE","EQ",260.75,263,254.9,257.2,254.9,260.75,58585,15136211.4,"2018-12-21",8261,"INE264T01014"]
["CAPF","EQ",608.5,612.6,590,593.05,591.65,604.75,1359566,812552726.45,"2018-12-21",20610,"INE688I01017"]
["CAPLIPOINT","EQ",384,391.5,381.7,384.25,384,385.1,15019,5793970.2,"2018-12-21",778,"INE475E01026"]
["CAPTRUST","BE",187,193.85,185.3,190.75,190.65,193,1368,261902.45,"2018-12-21",56,"INE707C01018"]
["CARBORUNIV","EQ",357.85,359,350.05,356.9,358,359.1,48097,17030623.85,"2018-12-21",1967,"INE120A01034"]
["CAREERP","EQ",78,84.9,76.1,81.85,82.8,78.2,215231,17536129.2,"2018-12-21",2623,"INE521J01018"]
["CARERATING","EQ",971.8,983,965,978.8,972.1,973.25,143426,139384899.8,"2018-12-21",9871,"INE752H01013"]
["CASTEXTECH","EQ",1.25,1.35,1.25,1.25,1.25,1.3,277054,346404.7,"2018-12-21",97,"INE068D01021"]
["CASTROLIND","EQ",155.65,156.65,152.3,152.8,152.5,155.85,756301,116583900.7,"2018-12-21",6377,"INE172A01027"]
["CCCL","BE",2.5,2.65,2.45,2.45,2.45,2.55,106479,272965.2,"2018-12-21",108,"INE429I01024"]
["CCHHL","EQ",7.75,7.75,7.45,7.5,7.6,7.65,24418,184142,"2018-12-21",90,"INE652F01027"]
["CCL","EQ",270.05,274,270.05,271.05,272.25,273.2,17016,4637852.25,"2018-12-21",1330,"INE421D01022"]
["CDSL","EQ",231.1,233.7,224.5,225.1,226,231.45,375697,85445667.85,"2018-12-21",7166,"INE736A01011"]
["CEATLTD","EQ",1351,1362.1,1308.15,1319.85,1324.5,1351.25,573404,761569813.75,"2018-12-21",17106,"INE482A01020"]
["CEBBCO","BE",27.35,27.35,27.35,27.35,27.35,26.05,74534,2038504.9,"2018-12-21",131,"INE209L01016"]
["CELEBRITY","EQ",9.2,9.35,9.15,9.3,9.3,9.15,9510,88152.25,"2018-12-21",39,"INE185H01016"]
["CELESTIAL","EQ",9.25,9.45,9.25,9.25,9.25,9.7,103967,962142.7,"2018-12-21",148,"INE221I01017"]
["CENTENKA","EQ",272.05,274,267.2,268.45,267.2,272.05,17213,4645110.1,"2018-12-21",346,"INE485A01015"]
["CENTEXT","EQ",7.65,7.9,7.4,7.75,7.9,7.55,414317,3190428.85,"2018-12-21",563,"INE281A01026"]
["CENTRALBK","EQ",35.6,35.9,34.7,35.65,35.8,34.3,1445209,51085626.25,"2018-12-21",5587,"INE483A01010"]
["CENTRUM","EQ",39.4,39.55,36.5,37.55,37.25,38.9,78859,2988942,"2018-12-21",403,"INE660C01027"]
["CENTUM","EQ",346.25,347,339.1,345.65,340,341.15,1299,446964.35,"2018-12-21",91,"INE320B01020"]
["CENTURYPLY","EQ",181.8,184.45,177.45,178.6,178.2,183.25,131664,23680277.1,"2018-12-21",3106,"INE348B01021"]
["CENTURYTEX","EQ",942,952.85,904.2,913.15,912.75,942.05,630706,581527200.15,"2018-12-21",17879,"INE055A01016"]
["CERA","EQ",2440.3,2448.1,2403.05,2422.3,2423.65,2446.35,1795,4347242.95,"2018-12-21",413,"INE739E01017"]
["CEREBRAINT","EQ",27,27.45,26.25,26.55,26.55,26.65,399166,10591675.55,"2018-12-21",436,"INE345B01019"]
["CESC","EQ",724,732.8,681.3,689.35,687.45,717.2,1441943,1012197559.65,"2018-12-21",43184,"INE486A01013"]
["CGCL","EQ",131.35,133.75,130,131.7,133.2,131.25,288887,37995395.8,"2018-12-21",4410,"INE180C01026"]
["CGPOWER","EQ",40.2,43.8,40.2,43.45,43.65,40.15,23990556,1025717379.9,"2018-12-21",55697,"INE067A01029"]
["CHAMBLFERT","EQ",147.15,148.45,142.75,144.65,145.5,147.15,293677,42367097.7,"2018-12-21",4374,"INE085A01013"]
["CHEMFAB","EQ",149.4,149.8,148,148.25,148.15,149.65,2878,427374.4,"2018-12-21",46,"INE783X01023"]
["CHENNPETRO","EQ",290,291.35,278.95,279.95,279.6,287.95,682134,193860666.45,"2018-12-21",13233,"INE178A01016"]
["CHOLAFIN","EQ",1262.8,1274.7,1218.6,1223.05,1224.9,1259.4,279110,347953548.05,"2018-12-21",14803,"INE121A01016"]
["CHROMATIC","EQ",0.95,1,0.95,0.95,0.95,0.95,124526,120231.1,"2018-12-21",59,"INE662C01015"]
["CIGNITITEC","EQ",388,388,368,369.65,369,377.75,11369,4221349.5,"2018-12-21",298,"INE675C01017"]
["CIMMCO","EQ",47.4,47.55,44.5,44.8,44.9,46.3,14228,648318.85,"2018-12-21",153,"INE184C01028"]
["CINELINE","EQ",51.8,51.8,49.55,50.2,50,50.1,8488,427197.75,"2018-12-21",148,"INE704H01022"]
["CINEVISTA","EQ",7.45,7.45,6.8,6.95,6.95,6.8,17016,123390.2,"2018-12-21",82,"INE039B01026"]
["CIPLA","EQ",521,523.95,514.3,516.65,517,520.25,1758710,911424251.15,"2018-12-21",30280,"INE059A01026"]
["CLEDUCATE","EQ",119,123,116.05,121.9,121.85,119.05,1795,215173.5,"2018-12-21",64,"INE201M01011"]
["CLNINDIA","EQ",407.9,415.6,403.2,409.05,409.25,407.45,11632,4751305.6,"2018-12-21",626,"INE492A01029"]
["CMICABLES","EQ",130.1,145.85,127.2,138.75,137.15,128.95,253803,35618642.6,"2018-12-21",5800,"INE981B01011"]
["CNOVAPETRO","EQ",21.65,22.35,21.65,22.2,22.25,22.45,537,11649.15,"2018-12-21",6,"INE672K01025"]
["COALINDIA","EQ",250.9,253.35,247.15,252.75,252.2,250.55,12802364,3215837985.9,"2018-12-21",86724,"INE522F01014"]
["COCHINSHIP","EQ",390,391.45,383,383.65,384.1,390.65,91174,35211776.45,"2018-12-21",3936,"INE704P01017"]
["COFFEEDAY","EQ",276.65,280.8,270.25,274.15,272.85,276.65,75825,20830898.95,"2018-12-21",1221,"INE335K01011"]
["COLPAL","EQ",1320.1,1339.8,1320.1,1327.05,1327,1328.2,448000,595265520.95,"2018-12-21",15853,"INE259A01022"]
["COMPINFO","EQ",23,23,22.2,22.55,22.3,22.85,8244,186523.15,"2018-12-21",82,"INE070C01037"]
["COMPUSOFT","EQ",11.15,11.25,11.05,11.15,11.15,11.15,12880,143325.55,"2018-12-21",33,"INE453B01029"]
["CONCOR","EQ",670,670,653.35,656.6,655,666.5,519077,341671557.35,"2018-12-21",32709,"INE111A01025"]
["CONSOFINVT","EQ",48.5,51,48.3,48.4,48.3,48.65,625,30272.85,"2018-12-21",13,"INE025A01027"]
["CONTROLPR","EQ",305.05,308,303,304.35,304.9,307.15,410,124839.45,"2018-12-21",59,"INE663B01015"]
["CORALFINAC","EQ",15.45,15.65,14.5,15.05,15,15.3,7806,116842.75,"2018-12-21",98,"INE558D01021"]
["CORDSCABLE","EQ",66.4,67.75,64.35,64.8,65,66.7,24222,1595015.85,"2018-12-21",449,"INE792I01017"]
["COROMANDEL","EQ",445.85,449,443.75,445.8,445.25,445.8,84096,37445807.1,"2018-12-21",2534,"INE169A01031"]
["CORPBANK","EQ",29.65,30.6,29,29.55,29.75,29.5,732253,21832207.45,"2018-12-21",2927,"INE112A01023"]
["COSMOFILMS","EQ",229.9,232.25,219,219.8,220,228.9,35663,8083453.05,"2018-12-21",714,"INE757A01017"]
["COUNCODOS","EQ",2.45,2.65,2.4,2.5,2.5,2.45,107137,266450.8,"2018-12-21",53,"INE695B01025"]
["COX&KINGS","EQ",165.6,168.45,163.3,166.05,166.5,164.7,80191,13302467.35,"2018-12-21",3425,"INE008I01026"]
["CPSEETF","EQ",24.45,24.48,24.1,24.32,24.24,24.35,24788468,602027014.9,"2018-12-21",8531,"INF457M01133"]
["CREATIVEYE","EQ",2.55,2.55,2.55,2.55,2.55,2.65,3000,7650,"2018-12-21",3,"INE230B01021"]
["CREDITACC","EQ",384,384,372.5,373.7,373.75,379.75,38431,14518698.2,"2018-12-21",2682,"INE741K01010"]
["CREST","EQ",141.05,141.05,135,140,140.45,140.3,7616,1054992.35,"2018-12-21",211,"INE559D01011"]
["CRISIL","EQ",1629.95,1629.95,1593.1,1604.3,1600,1629.5,2610,4189349.7,"2018-12-21",585,"INE007A01025"]
["CROMPTON","EQ",225,229,221.65,223.1,225.3,225.3,237475,53683929.45,"2018-12-21",5395,"INE299U01018"]
["CTE","EQ",44.05,44.35,42.5,43.35,43.1,44.55,8108,351408.75,"2018-12-21",92,"INE627H01017"]
["CUB","EQ",185.2,195,185.2,193.95,193,186.15,1631079,313140171.2,"2018-12-21",23543,"INE491A01021"]
["CUBEXTUB","BE",15.25,16.1,14.75,15.55,15.45,15.35,8060,126366,"2018-12-21",25,"INE144D01012"]
["CUMMINSIND","EQ",837,837,786.05,790.95,790,829.85,479435,385931151.15,"2018-12-21",18300,"INE298A01020"]
["CUPID","EQ",170.5,173.5,163.55,164.85,164.1,170.5,27100,4532730.45,"2018-12-21",1133,"INE509F01011"]
["CYBERMEDIA","EQ",9.3,9.3,8.5,8.5,8.5,8.9,2760,24510,"2018-12-21",7,"INE278G01037"]
["CYBERTECH","EQ",41.75,42.9,41.75,42,42,41.35,4787,201933.6,"2018-12-21",100,"INE214A01019"]
["CYIENT","EQ",626.95,626.95,615,616.95,618,622.15,75328,46571651.45,"2018-12-21",7727,"INE136B01020"]
["DAAWAT","EQ",43.65,43.9,42.1,42.35,42.3,43.7,422752,18116996.75,"2018-12-21",2649,"INE818H01020"]
["DABUR","EQ",445,448.5,434.2,437.75,438.8,444.05,2130122,937918274.35,"2018-12-21",41598,"INE016A01026"]
["DALMIASUG","EQ",95.35,95.9,92.65,93.4,93.9,95,117425,11061561.2,"2018-12-21",1766,"INE495A01022"]
["DAMODARIND","EQ",45.55,45.85,44.7,45.05,45,46.55,1487,66981.85,"2018-12-21",19,"INE497D01022"]
["DATAMATICS","EQ",111,111.65,107.4,108.85,109,110.85,80842,8813427.7,"2018-12-21",901,"INE365B01017"]
["DBCORP","EQ",178.9,180,171.45,172.4,172.55,177.35,85452,14963895.85,"2018-12-21",1442,"INE950I01011"]
["DBL","EQ",435,445.65,421,424.15,424.5,434.45,236688,102578846,"2018-12-21",15837,"INE917M01012"]
["DBREALTY","EQ",28.65,29,27.2,27.8,27.85,28.5,796634,22309311.3,"2018-12-21",5209,"INE879I01012"]
["DCAL","EQ",228.25,232.5,224.95,229.5,230.5,227.65,63668,14519971.25,"2018-12-21",3931,"INE385W01011"]
["DCBBANK","EQ",169,169.75,162.55,165,165,167.85,1744205,289078170,"2018-12-21",20059,"INE503A01015"]
["DCM","EQ",70.5,76.95,69.05,74.6,74.5,69.9,113479,8507209.05,"2018-12-21",1593,"INE498A01018"]
["DCMSHRIRAM","EQ",354,354.5,334.1,337.9,336.05,354.4,104833,35951319.8,"2018-12-21",4579,"INE499A01024"]
["DCW","EQ",19.05,19.35,18.5,18.6,18.6,19.2,236587,4423967.05,"2018-12-21",740,"INE500A01029"]
["DECCANCE","EQ",403.75,405,397.2,403.95,404,403.95,11380,4595872.45,"2018-12-21",2438,"INE583C01021"]
["DEEPAKFERT","EQ",153.5,156.15,149.25,150.2,150.5,154.25,252152,38332395.5,"2018-12-21",4195,"INE501A01019"]
["DEEPAKNTR","EQ",225.85,225.85,218.6,219.95,219.75,225.3,459650,101454393.1,"2018-12-21",23372,"INE288B01029"]
["DEEPIND","EQ",131,131.9,126.4,126.8,127,131.15,18904,2429332.45,"2018-12-21",561,"INE677H01012"]
["DELTACORP","EQ",256,257.1,248.15,249.25,249.4,255.2,1123410,283060011.4,"2018-12-21",20083,"INE124G01033"]
["DELTAMAGNT","BE",80.8,83.9,79,80.1,79,83,1677,134063.5,"2018-12-21",24,"INE393A01011"]
["DEN","EQ",69.75,70.3,69.2,69.6,69.25,69.5,357884,24916140.35,"2018-12-21",4675,"INE947J01015"]
["DENABANK","EQ",17,17.25,17,17.05,17.1,16.95,1816300,31022942.25,"2018-12-21",2784,"INE077A01010"]
["DENORA","EQ",265,265,255.05,257.45,257.95,260.5,1040,269543.95,"2018-12-21",47,"INE244A01016"]
["DFMFOODS","EQ",220,220,207.05,208,209,220.75,5474,1156497.25,"2018-12-21",143,"INE456C01020"]
["DHAMPURSUG","EQ",165,166.8,157.55,159.35,160,164.85,357937,58196515.7,"2018-12-21",4158,"INE041A01016"]
["DHANBANK","BE",16.3,16.6,16.25,16.35,16.4,16.15,148375,2437340.65,"2018-12-21",254,"INE680A01011"]
["DHANUKA","EQ",465.1,484,457.45,459.8,458,451.5,256742,120126707.95,"2018-12-21",14631,"INE435G01025"]
["DHARSUGAR","EQ",11.9,12.1,11.7,11.7,11.85,11.85,6848,80774.75,"2018-12-21",47,"INE988C01014"]
["DHFL","EQ",239.55,245.7,232.35,240.65,240.5,238.15,20483987,4908549645.1,"2018-12-21",154454,"INE202B01012"]
["DHUNINV","EQ",266.25,268,263.95,264.5,266,263.75,541,143293.8,"2018-12-21",61,"INE320L01011"]
["DIAMONDYD","EQ",1051,1078.95,1040.25,1047.4,1049.05,1052.85,2572,2728481.05,"2018-12-21",523,"INE393P01035"]
["DICIND","EQ",388.2,397.9,376.05,377.45,380,386.25,990,374199.25,"2018-12-21",45,"INE303A01010"]
["DIGJAMLTD","EQ",4.85,4.95,4.7,4.75,4.8,5,151631,718969.7,"2018-12-21",174,"INE731U01010"]
["DISHTV","EQ",39,39.8,38.5,38.75,38.65,39,4387274,171287518.85,"2018-12-21",9616,"INE836F01026"]
["DIVISLAB","EQ",1514.95,1519,1470.2,1474.8,1480.8,1512.6,552808,822579685.1,"2018-12-21",26763,"INE361B01024"]
["DIXON","EQ",2115,2185.05,2107,2144.95,2155,2111,43062,92217637.15,"2018-12-21",4014,"INE935N01012"]
["DLF","EQ",190,191.8,185.15,187.1,187.1,189.85,8223560,1550998611.6,"2018-12-21",60764,"INE271C01023"]
["DLINKINDIA","EQ",72.75,72.8,70.5,70.7,70.5,72,13595,968278.55,"2018-12-21",398,"INE250K01012"]
["DMART","EQ",1645,1656.75,1600,1648.1,1612.25,1646.1,2968587,4882567995.8,"2018-12-21",55261,"INE192R01011"]
["DNAMEDIA","EQ",3.95,4.2,3.85,4.15,4,4,41266,165629,"2018-12-21",83,"INE016M01021"]
["DOLLAR","EQ",308.9,318,295.15,300.45,298.25,303.45,8169,2525505.9,"2018-12-21",1184,"INE325C01035"]
["DOLPHINOFF","EQ",53.9,53.9,51.45,51.65,51.6,54.4,175749,9170187.1,"2018-12-21",5206,"INE920A01011"]
["DONEAR","EQ",37.1,38,36,36.55,36.5,37.2,22311,820300.5,"2018-12-21",319,"INE668D01028"]
["DPL","EQ",111.35,113.2,108.5,108.85,108.5,109.75,8899,974322.25,"2018-12-21",248,"INE477B01010"]
["DPSCLTD","EQ",13.2,13.7,13.05,13.3,13.05,13.25,4606,61473.15,"2018-12-21",22,"INE360C01024"]
["DQE","EQ",7.2,7.6,7.2,7.35,7.4,7.4,2929,21896.3,"2018-12-21",29,"INE656K01010"]
["DREDGECORP","EQ",365.8,370.7,355,357.55,358,365.05,161189,58288709.6,"2018-12-21",5127,"INE506A01018"]
["DRREDDY","EQ",2609.4,2616.3,2578.1,2608.05,2602.95,2628.45,747959,1945715619,"2018-12-21",59654,"INE089A01023"]
["DSSL","EQ",35.9,38,34.9,35.25,35.1,35.25,21650,792725.05,"2018-12-21",250,"INE417B01040"]
["DTIL","EQ",258,258,248.05,249.3,249,249.15,1884,470682.9,"2018-12-21",54,"INE341R01014"]
["DUCON","EQ",14.1,14.15,12.4,13.1,13.1,13.85,119268,1572236.5,"2018-12-21",401,"INE741L01018"]
["DWARKESH","BE",22.6,23.1,22.35,22.4,22.45,22.75,113940,2574708.5,"2018-12-21",455,"INE366A01041"]
["DYNAMATECH","EQ",1560.6,1579,1548.45,1558.85,1566.95,1579.2,120,188577.65,"2018-12-21",34,"INE221B01012"]
["DYNPRO","EQ",133.2,134.95,131,133.2,134.5,133.2,3766,499825.5,"2018-12-21",131,"INE256H01015"]
["EASTSILK","EQ",2.75,2.85,2.7,2.8,2.8,2.75,22953,64338.5,"2018-12-21",42,"INE962C01027"]
["EASUNREYRL","BE",5.05,5.3,4.85,5.1,5.1,5.05,12374,63202,"2018-12-21",25,"INE268C01029"]
["ECEIND","EQ",235,243.8,225.05,243,243,228.75,242,56015.55,"2018-12-21",17,"INE588B01014"]
["ECLERX","EQ",1128.95,1128.95,1060,1074.7,1067,1116.2,9937,10785515.45,"2018-12-21",2028,"INE738I01010"]
["EDELWEISS","EQ",200.9,200.9,187.15,191.1,192,199.95,2287045,440798505.35,"2018-12-21",26367,"INE532F01054"]
["EDL","EQ",8.9,9.35,8.9,9.2,9.25,9.1,9796,89699.9,"2018-12-21",114,"INE180G01019"]
["EICHERMOT","EQ",24146,24190,23411.1,23597.6,23479.95,24092,57989,1378217205.8,"2018-12-21",19763,"INE066A01013"]
["EIDPARRY","EQ",207.9,213.5,206.4,207.25,207.1,207.9,98926,20738650.9,"2018-12-21",2377,"INE126A01031"]
["EIHAHOTELS","EQ",433.2,440.65,404.3,413.75,410.5,430.1,10161,4237998.5,"2018-12-21",828,"INE276C01014"]
["EIHOTEL","EQ",196.55,196.6,192.2,192.35,192.2,197.45,87258,16874300.6,"2018-12-21",2498,"INE230A01023"]
["EIMCOELECO","EQ",408,415,405,405.45,405.1,405.05,1241,508733.25,"2018-12-21",77,"INE158B01016"]
["EKC","EQ",34,34,32.5,32.6,32.8,33.75,230513,7631592.25,"2018-12-21",1023,"INE184H01027"]
["ELAND","BE",6.7,6.7,6.25,6.55,6.55,6.45,6839,43342.85,"2018-12-21",36,"INE311H01018"]
["ELECON","EQ",68.4,69.35,67,67.8,67.5,68.8,97874,6675062.7,"2018-12-21",927,"INE205B01023"]
["ELECTCAST","EQ",21.75,21.75,20.9,21.1,21.05,21.55,134063,2829202.25,"2018-12-21",410,"INE086A01029"]
["ELECTHERM","EQ",156.35,157.2,153.8,155.2,156.5,157.9,5495,853266.05,"2018-12-21",101,"INE822G01016"]
["ELGIEQUIP","EQ",264.7,273.35,264,269.95,270,266.7,90950,24590716.7,"2018-12-21",2109,"INE285A01027"]
["ELGIRUBCO","EQ",27.25,31,27.25,28.4,28.25,27.55,34112,992644.65,"2018-12-21",199,"INE819L01012"]
["EMAMILTD","EQ",425.95,432.85,408.2,412.35,410.5,424.85,392330,166113684.35,"2018-12-21",8850,"INE548C01032"]
["EMAMIREAL","EQ",152.8,157,150,150.6,150,153.75,34283,5251276.15,"2018-12-21",922,"INE778K01012"]
["EMCO","EQ",7.55,7.9,7.4,7.45,7.4,7.75,16682,125862.65,"2018-12-21",78,"INE078A01026"]
["EMKAY","EQ",108.85,111.2,101.45,103.3,104.9,107.05,13626,1449245.75,"2018-12-21",696,"INE296H01011"]
["EMMBI","EQ",122.55,127,118.5,121.1,121,122.3,6674,818379,"2018-12-21",339,"INE753K01015"]
["ENDURANCE","EQ",1168,1184.65,1151.85,1180.6,1180,1174.7,13016,15249622.65,"2018-12-21",1985,"INE913H01037"]
["ENERGYDEV","BE",11.95,12.1,11.1,11.35,11.5,11.65,23851,277334.7,"2018-12-21",88,"INE306C01019"]
["ENGINERSIN","EQ",124,125.7,122.15,123.75,123,124.8,1505032,186440037.95,"2018-12-21",16285,"INE510A01028"]
["ENIL","EQ",615.55,624,603.1,618.45,623.35,617.6,834,512768,"2018-12-21",201,"INE265F01028"]
["EON","EQ",41.5,41.8,40.65,40.7,41.2,41.35,8131,334185.85,"2018-12-21",122,"INE076H01025"]
["EQ30","EQ",277.1,279,277.1,279,279,277.7,25,6956,"2018-12-21",2,"INF754K01EM9"]
["EQUITAS","EQ",125.65,127.25,121,121.9,122.2,124.9,4199869,522252645.5,"2018-12-21",34313,"INE988K01017"]
["ERIS","EQ",680.55,685.05,667.2,677.3,674.8,682.35,5380,3638724.3,"2018-12-21",1134,"INE406M01024"]
["EROSMEDIA","EQ",89.75,90.45,85.8,87.5,87.5,89.5,193505,17031437.35,"2018-12-21",1913,"INE416L01017"]
["ESABINDIA","EQ",890.05,910.75,866.7,884.45,875,897.6,6184,5473478,"2018-12-21",540,"INE284A01012"]
["ESCORTS","EQ",697.6,702.4,676.6,684.25,684.25,693.3,2069870,1431100318.95,"2018-12-21",48022,"INE042A01014"]
["ESSARSHPNG","EQ",12.8,13,12.6,12.75,12.75,12.9,7379,94421.6,"2018-12-21",55,"INE122M01019"]
["ESSDEE","BE",17.55,18.8,17.35,18.55,18.5,18.25,7216,130091.55,"2018-12-21",54,"INE825H01017"]
["ESSELPACK","EQ",107.5,108.9,106,106.6,106,108.25,58068,6184338.9,"2018-12-21",1365,"INE255A01020"]
["ESTER","EQ",38.05,38.05,36.4,36.75,36.95,37.8,26605,995958.4,"2018-12-21",324,"INE778B01029"]
["EUROCERA","BE",1.75,1.8,1.7,1.7,1.7,1.75,4940,8548.7,"2018-12-21",13,"INE649H01011"]
["EUROMULTI","BE",1.4,1.4,1.4,1.4,1.4,1.45,210,294,"2018-12-21",4,"INE063J01011"]
["EVEREADY","EQ",190.15,193.35,189.05,189.4,189.2,189.7,70374,13394886.15,"2018-12-21",1642,"INE128A01029"]
["EVERESTIND","EQ",520,524.65,511,514.3,514,518.4,20347,10528149.9,"2018-12-21",1152,"INE295A01018"]
["EXCEL","EQ",2.9,3,2.9,3,3,2.9,74146,220171.65,"2018-12-21",172,"INE688J01015"]
["EXCELCROP","EQ",3766.3,3810.35,3701,3769.4,3788,3766.3,4015,15186142.05,"2018-12-21",447,"INE223G01017"]
["EXCELINDUS","EQ",1452.1,1477.05,1436.9,1441.45,1441.5,1466.25,3829,5540160.85,"2018-12-21",596,"INE369A01029"]
["EXIDEIND","EQ",270.1,270.65,262.45,263.5,263.5,270.55,1284285,340362326.75,"2018-12-21",21717,"INE302A01020"]
["FACT","EQ",42.15,42.85,41.1,41.25,41.2,42.55,114624,4805750.4,"2018-12-21",866,"INE188A01015"]
["FAIRCHEM","EQ",359.75,369.85,354.95,363.5,364.2,359.45,2776,1008647.55,"2018-12-21",88,"INE959A01019"]
["FCL","EQ",38,38.65,37.6,37.8,37.85,38.25,118352,4496518,"2018-12-21",879,"INE045J01026"]
["FCONSUMER","EQ",47.55,48.8,45.8,47.95,47.8,47,2593860,123368615.6,"2018-12-21",8250,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.2,0.25,271585,58478.7,"2018-12-21",81,"INE512B01022"]
["FDC","EQ",179,180.8,176.05,176.55,176.5,179.35,17189,3051218.9,"2018-12-21",1151,"INE258B01022"]
["FEDERALBNK","EQ",95.4,96,91.8,92.5,92.95,95.4,15565770,1450534701.2,"2018-12-21",49230,"INE171A01029"]
["FEL","EQ",41.6,43,40.8,41.45,41.45,40.9,637529,26590620.7,"2018-12-21",2681,"INE623B01027"]
["FELDVR","EQ",38.55,41.75,38.55,40.3,40.6,39.3,6581,265894.15,"2018-12-21",141,"IN9623B01058"]
["FIEMIND","EQ",585.85,586.6,556,561.7,562,584.95,196147,110036427.5,"2018-12-21",1359,"INE737H01014"]
["FILATEX","EQ",60.4,60.6,59.5,59.55,59.5,60.2,656828,39193160.35,"2018-12-21",2275,"INE816B01027"]
["FINCABLES","EQ",452,457.9,447.4,454.15,453,453.95,196252,89035566.9,"2018-12-21",3117,"INE235A01022"]
["FINEORG","EQ",1239.85,1239.85,1175,1183.1,1176.6,1217.3,8541,10213653.05,"2018-12-21",1133,"INE686Y01026"]
["FINPIPE","EQ",537.15,539.95,531.1,536.05,538,538.05,17478,9363411.2,"2018-12-21",621,"INE183A01016"]
["FLEXITUFF","BE",45,47,44,45,45.75,46.25,2331,104781,"2018-12-21",25,"INE060J01017"]
["FLFL","EQ",397.55,409,397.55,403.9,403,401.5,42138,17051154.15,"2018-12-21",1329,"INE452O01016"]
["FMGOETZE","EQ",479.95,479.95,470.65,472.35,473,475.35,4467,2109602.8,"2018-12-21",90,"INE529A01010"]
["FMNL","EQ",58,60.8,55.3,59,59.05,56.65,102724,6026262.85,"2018-12-21",1474,"INE360L01017"]
["FORTIS","EQ",136,138.4,134.55,134.95,135,135.55,1332380,181112619.65,"2018-12-21",5685,"INE061F01013"]
["FOSECOIND","EQ",1451.4,1454,1413.45,1425.4,1428.1,1448.6,633,907919.9,"2018-12-21",182,"INE519A01011"]
["FRETAIL","EQ",550,565.9,536.85,561.7,561.5,548.15,788039,437513801.5,"2018-12-21",22414,"INE752P01024"]
["FSC","EQ",660.05,661.85,653,655,655,659.8,5113,3350271.55,"2018-12-21",338,"INE935Q01015"]
["FSL","EQ",49.55,50,49.2,49.4,49.3,49.6,1532735,75778877,"2018-12-21",11955,"INE684F01012"]
["GABRIEL","EQ",136,136,134.55,135.15,136,135.45,50464,6816207.85,"2018-12-21",1192,"INE524A01029"]
["GAEL","EQ",244.85,253,244.85,251.45,250.95,244.9,45331,11369589.1,"2018-12-21",1261,"INE036B01022"]
["GAIL","EQ",353,354.2,344.1,345.05,345.5,353.15,4050832,1405486921,"2018-12-21",48524,"INE129A01019"]
["GAL","EQ",6.95,6.95,6.6,6.9,6.8,6.8,20898,144136.4,"2018-12-21",11,"INE482J01021"]
["GALAXYSURF","EQ",1200.05,1215,1194.5,1201.65,1201,1211.2,4210,5059354.8,"2018-12-21",220,"INE600K01018"]
["GALLANTT","EQ",60.65,60.65,57.5,57.8,57.5,59.15,39247,2309926,"2018-12-21",387,"INE297H01019"]
["GALLISPAT","EQ",36.9,36.95,34.6,34.7,34.95,35.45,13346,469825.75,"2018-12-21",119,"INE528K01029"]
["GAMMNINFRA","BE",0.65,0.7,0.65,0.65,0.7,0.65,327699,221098.5,"2018-12-21",143,"INE181G01025"]
["GANDHITUBE","EQ",375.15,381,374,378.5,378.55,379.55,2184,824961.9,"2018-12-21",36,"INE524B01027"]
["GANECOS","EQ",285.2,285.2,277,278.1,277,288,7096,1978993.7,"2018-12-21",94,"INE845D01014"]
["GANESHHOUC","EQ",72.5,73.4,69.5,69.75,70,72.7,50948,3620513.25,"2018-12-21",910,"INE460C01014"]
["GANGESSECU","BE",48.75,48.75,45.25,45.25,45.25,46.55,26,1180,"2018-12-21",2,"INE335W01016"]
["GARDENSILK","EQ",24.8,24.9,22.85,23.1,23.3,23.8,52085,1223066.1,"2018-12-21",450,"INE526A01016"]
["GARFIBRES","EQ",1171.25,1200,1168.05,1175.2,1200,1178.65,3245,3837308.2,"2018-12-21",219,"INE276A01018"]
["GATI","EQ",89.2,89.9,85.8,86.7,86.45,88.65,861292,75274758.25,"2018-12-21",6424,"INE152B01027"]
["GAYAHWS","EQ",0.8,0.85,0.8,0.85,0.85,0.8,146452,123234,"2018-12-21",76,"INE287Z01012"]
["GAYAPROJ","EQ",191.6,194.4,185.75,187.45,187.1,191.55,34307,6500837.25,"2018-12-21",1135,"INE336H01023"]
["GDL","EQ",136.8,136.8,133.05,134,134.6,136.1,85463,11486097.7,"2018-12-21",3578,"INE852F01015"]
["GEECEE","EQ",130.15,130.15,126,126.25,126.15,130.1,3235,412217.7,"2018-12-21",208,"INE916G01016"]
["GENESYS","EQ",158,159.75,148.95,150.1,149.1,155.95,103190,15907849.9,"2018-12-21",1873,"INE727B01026"]
["GENUSPAPER","EQ",9,9,8.75,8.75,8.75,8.85,112581,995220.9,"2018-12-21",184,"INE949P01018"]
["GENUSPOWER","EQ",29.5,29.75,27.85,28.25,28.3,29,295303,8420558.65,"2018-12-21",1079,"INE955D01029"]
["GEOJITFSL","EQ",46.65,47.9,44.7,45.8,47,46.35,150740,6964490.3,"2018-12-21",899,"INE007B01023"]
["GEPIL","EQ",817.1,828,806,825.05,822,816.3,17323,14262203,"2018-12-21",676,"INE878A01011"]
["GESHIP","EQ",340.8,340.8,325.5,329.75,329.95,339.45,96939,32059473.05,"2018-12-21",3324,"INE017A01032"]
["GET&D","EQ",260.55,265.3,255.55,259.8,260,262.3,35847,9340429.15,"2018-12-21",1338,"INE200A01026"]
["GHCL","EQ",241,249.9,241,243.65,244,244.1,100007,24546022.55,"2018-12-21",2782,"INE539A01019"]
["GICHSGFIN","EQ",260,262.6,254.6,257.4,258,258.3,62965,16246545.45,"2018-12-21",3092,"INE289B01019"]
["GICRE","EQ",275.8,276.6,265.5,269.45,268.4,275.8,255196,69166700.05,"2018-12-21",10073,"INE481Y01014"]
["GILLANDERS","EQ",56,56,55.5,55.5,55.5,56.15,1060,59130,"2018-12-21",5,"INE047B01011"]
["GILLETTE","EQ",6519,6519,6460,6481.3,6493.5,6486.5,6312,40873417.55,"2018-12-21",1066,"INE322A01010"]
["GINNIFILA","EQ",16.95,17.1,16.5,16.8,16.6,17.05,32982,554633.2,"2018-12-21",183,"INE424C01010"]
["GIPCL","EQ",78.4,79.2,76.05,77,77.25,78.55,26566,2052963.7,"2018-12-21",897,"INE162A01010"]
["GKWLIMITED","EQ",919.95,1034.4,855,988.75,985,862,5289,5339837.15,"2018-12-21",489,"INE528A01020"]
["GLAXO","EQ",1474,1474,1397,1445.4,1443.05,1471.2,20571,29469157.05,"2018-12-21",3601,"INE159A01016"]
["GLENMARK","EQ",687.9,694.7,669.6,672.2,670.65,686.65,1119618,763286997.25,"2018-12-21",31875,"INE935A01035"]
["GLOBALVECT","EQ",69,73.15,65.55,68.3,68.5,69.6,3122,211108.25,"2018-12-21",100,"INE792H01019"]
["GLOBOFFS","BE",13.6,14,13.6,13.95,14,13.75,7861,109597,"2018-12-21",33,"INE446C01013"]
["GLOBUSSPR","EQ",168,172.15,164,165,164.25,168.05,131705,22079524.35,"2018-12-21",2498,"INE615I01010"]
["GMBREW","EQ",670.05,686.35,661.05,672.3,671.15,680.3,20344,13700198.65,"2018-12-21",1143,"INE075D01018"]
["GMDCLTD","EQ",91.65,91.75,88.7,90.05,90.1,90.75,102274,9231451.5,"2018-12-21",2414,"INE131A01031"]
["GMMPFAUDLR","EQ",1192.4,1204.85,1181.15,1196.05,1196.9,1197.5,2675,3190660.35,"2018-12-21",242,"INE541A01023"]
["GMRINFRA","EQ",16.5,16.65,15.85,15.9,15.85,16.4,12192790,196775983.35,"2018-12-21",6582,"INE776C01039"]
["GNA","EQ",359.1,361,351,353.95,355,356.7,16507,5859732.25,"2018-12-21",670,"INE934S01014"]
["GNFC","EQ",360.2,362.65,348.1,349.35,349,363,453736,160204408.75,"2018-12-21",13869,"INE113A01013"]
["GOACARBON","EQ",588.1,604.95,559.65,569.8,569.85,589.1,134192,78073124.6,"2018-12-21",5632,"INE426D01013"]
["GOCLCORP","EQ",305.05,310.85,304,305.3,305,307.25,940,287537.35,"2018-12-21",62,"INE077F01035"]
["GODFRYPHLP","EQ",900.95,908.85,841.3,849.45,844,895.45,330700,286932271.75,"2018-12-21",15115,"INE260B01028"]
["GODREJAGRO","EQ",510.1,512,507,508.2,508,509.5,54155,27600642.35,"2018-12-21",2558,"INE850D01014"]
["GODREJCP","EQ",827.7,827.7,798.5,802.5,804,826,873245,706407083.35,"2018-12-21",56584,"INE102D01028"]
["GODREJIND","EQ",540.1,546.5,520,522.8,522.6,540,370629,197617527.85,"2018-12-21",14770,"INE233A01035"]
["GODREJPROP","EQ",689.5,699,663.15,677.15,676.25,689.5,181435,123794090.8,"2018-12-21",7391,"INE484J01027"]
["GOKEX","EQ",78.05,79.1,76.5,78.9,79,78.75,49799,3882359.95,"2018-12-21",461,"INE887G01027"]
["GOKUL","EQ",14.75,16.7,14.75,16.55,16.7,15.2,358484,5872810.7,"2018-12-21",840,"INE020J01029"]
["GOKULAGRO","EQ",15.5,17.1,14.9,16.15,16,15.05,152408,2438694.1,"2018-12-21",766,"INE314T01025"]
["GOLDBEES","EQ",2764,2785,2761.35,2773.25,2772,2758.45,12254,34024508.45,"2018-12-21",969,"INF732E01102"]
["GOLDENTOBC","BE",31.8,31.8,31.8,31.8,31.8,30.3,1131,35965.8,"2018-12-21",7,"INE973A01010"]
["GOLDIAM","EQ",86.5,88.5,85.05,85.45,85.15,86.6,3483,300416.65,"2018-12-21",280,"INE025B01017"]
["GOLDSHARE","EQ",2799,2801.1,2779.1,2795.35,2788,2774.25,264,737318.5,"2018-12-21",76,"INF789F01059"]
["GOLDTECH","EQ",18.55,18.55,17.4,17.9,18.2,18.2,31148,552793.3,"2018-12-21",140,"INE805A01014"]
["GOODLUCK","EQ",67.75,67.75,66,66.3,67.5,67.55,12195,807405.95,"2018-12-21",236,"INE127I01024"]
["GPIL","EQ",292.95,295.05,283,285.45,283.45,289.8,29790,8601674.25,"2018-12-21",781,"INE177H01013"]
["GPPL","EQ",102.4,104.7,100.05,102.6,103,102.1,76861,7835907.5,"2018-12-21",1632,"INE517F01014"]
["GPTINFRA","EQ",53.95,55.7,52.7,53.85,54.7,55.4,1517,81436.8,"2018-12-21",28,"INE390G01014"]
["GRANULES","EQ",90.75,91.5,88.5,89.85,90.65,90.8,802221,71988105.2,"2018-12-21",6002,"INE101D01020"]
["GRAPHITE","EQ",828,830,790,794.55,793.95,828.1,984426,792975519.45,"2018-12-21",43565,"INE371A01025"]
["GRASIM","EQ",831,834.8,813.1,816.4,816,828.5,2410103,1982013056.6,"2018-12-21",57905,"INE047A01021"]
["GRAVITA","EQ",77.3,80.4,77.25,77.9,77.85,76.6,47180,3741460.15,"2018-12-21",626,"INE024L01027"]
["GREAVESCOT","EQ",121.75,123.65,118.35,120.15,120,121.75,780294,93899176.95,"2018-12-21",7232,"INE224A01026"]
["GREENLAM","EQ",922.7,930,883,905.8,894.55,940.35,1142,1028510.45,"2018-12-21",168,"INE544R01013"]
["GREENPLY","EQ",140.5,141.85,134.1,139.8,138.85,139.05,114176,15786828.75,"2018-12-21",3626,"INE461C01038"]
["GREENPOWER","EQ",6.65,6.75,6.35,6.55,6.7,6.65,137774,901001.1,"2018-12-21",209,"INE999K01014"]
["GRINDWELL","EQ",559.45,560.05,542.55,545.6,547.85,560.05,71213,39239613.9,"2018-12-21",1286,"INE536A01023"]
["GROBTEA","EQ",600.05,624.4,591,623,623,625.2,30,18477.25,"2018-12-21",8,"INE646C01018"]
["GRPLTD","EQ",1040.25,1046,1010,1023,1023,1069.95,75,76451.3,"2018-12-21",21,"INE137I01015"]
["GRSE","EQ",96.5,96.5,94.15,94.7,94.2,95.35,28175,2676691.45,"2018-12-21",2523,"INE382Z01011"]
["GRUH","EQ",319.4,335.4,318.25,330.05,330.5,317.8,1912931,627476540.05,"2018-12-21",35536,"INE580B01029"]
["GSCLCEMENT","EQ",25.65,25.8,24.65,24.75,24.65,25.65,21304,531199.75,"2018-12-21",149,"INE542A01039"]
["GSFC","EQ",113.2,113.75,110.2,110.65,110.9,112.5,1269196,141530042.1,"2018-12-21",6377,"INE026A01025"]
["GSKCONS","EQ",7805,7835,7612.6,7640.4,7626,7792.05,10061,77439616.65,"2018-12-21",3997,"INE264A01014"]
["GSPL","EQ",177.75,179.7,175.5,177.7,176.4,178.75,597952,106473210.9,"2018-12-21",11424,"INE246F01010"]
["GSS","EQ",136.8,139.45,132.6,133.6,133.75,136.3,545035,73928712.3,"2018-12-21",3451,"INE871H01011"]
["GTL","EQ",5.75,5.85,5.65,5.8,5.8,5.7,72754,420000.3,"2018-12-21",131,"INE043A01012"]
["GTLINFRA","EQ",0.8,0.85,0.75,0.85,0.85,0.8,6636092,5573155.5,"2018-12-21",743,"INE221H01019"]
["GTNIND","EQ",10.6,10.6,10.15,10.15,10.15,10.65,1664,17146.6,"2018-12-21",14,"INE537A01013"]
["GTNTEX","EQ",10.85,11.4,10.1,11.25,11.25,10.9,2152,23486.7,"2018-12-21",22,"INE302H01017"]
["GTPL","EQ",83.95,87,83.4,85.7,86.85,83.95,10038,853268.7,"2018-12-21",246,"INE869I01013"]
["GUFICBIO","EQ",95.15,96.55,93.6,94.1,94.2,95.75,27058,2573669.2,"2018-12-21",672,"INE742B01025"]
["GUJALKALI","EQ",543.75,549.45,535.05,536.7,536,546.6,37596,20305948.9,"2018-12-21",2547,"INE186A01019"]
["GUJAPOLLO","EQ",171.55,171.55,162.25,165.7,162.25,172.95,1214,203629.95,"2018-12-21",100,"INE826C01016"]
["GUJFLUORO","EQ",903.6,908.9,898.1,901.55,900,903.6,50391,45501354.8,"2018-12-21",2739,"INE538A01037"]
["GUJGASLTD","EQ",689.9,691,652.15,662.2,665.05,682.95,33009,22224884.25,"2018-12-21",3433,"INE844O01022"]
["GUJRAFFIA","BE",16.3,16.3,16.3,16.3,16.3,16.15,100,1630,"2018-12-21",1,"INE610B01024"]
["GULFOILLUB","EQ",812.3,832.4,812.3,818.65,817,812.3,23500,19276856.65,"2018-12-21",762,"INE635Q01029"]
["GULFPETRO","EQ",67.1,67.8,67,67.2,67,67.7,18950,1274841.9,"2018-12-21",179,"INE586G01017"]
["GULPOLY","EQ",66.4,67.45,65,66,66,66.85,28271,1867786.65,"2018-12-21",329,"INE255D01024"]
["GVKPIL","EQ",7.9,8.05,7.8,7.95,8,7.95,1450989,11460526.65,"2018-12-21",1403,"INE251H01024"]
["HAL","EQ",784.35,792.85,780,786.1,788,784.05,21807,17136891.7,"2018-12-21",2032,"INE066F01012"]
["HARITASEAT","EQ",565,565,538,546.8,550,556.9,5626,3064291.3,"2018-12-21",290,"INE939D01015"]
["HARRMALAYA","EQ",84.4,84.4,82,82.15,82.2,83.65,18334,1521515.75,"2018-12-21",330,"INE544A01019"]
["HATHWAY","EQ",31.05,31.3,30.6,31.05,31,31,1734828,53471536.7,"2018-12-21",4912,"INE982F01036"]
["HATSUN","EQ",620,624.5,615,619.45,621.4,623.8,11679,7226459.1,"2018-12-21",924,"INE473B01035"]
["HAVELLS","EQ",704.95,716.5,689.4,691.5,690.7,704.7,1614901,1135598063.4,"2018-12-21",49616,"INE176B01034"]
["HAVISHA","BE",0.9,0.9,0.9,0.9,0.9,0.85,3050,2745,"2018-12-21",9,"INE293B01029"]
["HBLPOWER","EQ",29.7,29.9,28.45,28.95,29,29.7,191088,5524503.15,"2018-12-21",952,"INE292B01021"]
["HBSL","EQ",9.35,9.8,9.35,9.8,9.8,9.35,1036,10057.9,"2018-12-21",10,"INE550B01022"]
["HCC","EQ",11.9,12.2,11.45,11.55,11.55,11.9,4730947,55879719.8,"2018-12-21",4220,"INE549A01026"]
["HCG","EQ",203.95,204,193.3,195,195,202.25,15135,3009881.5,"2018-12-21",738,"INE075I01017"]
["HCL-INSYS","EQ",26.15,26.3,25.45,25.7,25.6,26.2,677319,17445295,"2018-12-21",2371,"INE236A01020"]
["HCLTECH","EQ",957.05,964,945,954.45,948,959.5,5219625,4982147694.2,"2018-12-21",86105,"INE860A01027"]
["HDFC","EQ",1974.8,1979.6,1930,1948.6,1943.45,1974.7,4016548,7836386708.6,"2018-12-21",191137,"INE001A01036"]
["HDFCAMC","EQ",1558.25,1564.9,1455.9,1525.05,1531,1548.8,784274,1194523629.35,"2018-12-21",29609,"INE127D01025"]
["HDFCBANK","EQ",2134,2149.1,2109.05,2111.15,2111.15,2137.45,2555077,5433609822.6,"2018-12-21",146305,"INE040A01026"]
["HDFCLIFE","EQ",388,388,381.2,385.2,385.2,387.2,1139523,439050685.4,"2018-12-21",22353,"INE795G01014"]
["HDFCMFGETF","EQ",2860,2860,2835.2,2845.1,2846.9,2831.15,518,1473650.3,"2018-12-21",106,"INF179K01CN1"]
["HDFCNIFETF","EQ",1133.6,1133.6,1113,1113.39,1113.1,1133.63,228,255243.67,"2018-12-21",42,"INF179KB1KP3"]
["HDFCSENETF","EQ",3850,3850,3677,3800,3800,3772.71,20,76327,"2018-12-21",7,"INF179KB1KQ1"]
["HDIL","EQ",25.25,25.45,23.95,24.55,24.5,25.05,5837509,143394256.6,"2018-12-21",13409,"INE191I01012"]
["HEG","EQ",3921,3934.85,3880,3891.2,3890.35,3919.7,125128,488531475.85,"2018-12-21",26972,"INE545A01016"]
["HEIDELBERG","EQ",159.4,159.85,154.1,155.15,156.5,159,97822,15299504.05,"2018-12-21",1716,"INE578A01017"]
["HERCULES","EQ",104.3,104.95,102.05,102.85,102.9,104.5,8272,854189.5,"2018-12-21",220,"INE688E01024"]
["HERITGFOOD","EQ",525.05,527.85,513.05,517.25,517,523.85,20581,10752517.45,"2018-12-21",766,"INE978A01027"]
["HEROMOTOCO","EQ",3361.35,3369,3311.5,3324.15,3335.25,3361.35,525895,1752633056.45,"2018-12-21",42293,"INE158A01026"]
["HESTERBIO","EQ",1138,1154.5,1129.95,1132,1132,1138.4,960,1093689.75,"2018-12-21",155,"INE782E01017"]
["HEXATRADEX","BE",26.5,26.9,26.5,26.9,26.9,27.85,2032,53852.8,"2018-12-21",11,"INE750M01017"]
["HEXAWARE","EQ",323,324.5,312.55,314.75,313.7,321.6,1178934,375836773,"2018-12-21",43406,"INE093A01033"]
["HFCL","EQ",21.65,21.7,20.65,20.85,20.8,21.6,3673984,77345540.35,"2018-12-21",4801,"INE548A01028"]
["HGINFRA","EQ",198,212,198,204.45,204.1,196.45,76188,15675270.1,"2018-12-21",3446,"INE926X01010"]
["HGS","EQ",653,653,642.2,646.3,645,649.9,3772,2431206.15,"2018-12-21",174,"INE170I01016"]
["HIGHGROUND","EQ",8.9,9,8.8,8.85,8.85,8.9,295355,2645835.65,"2018-12-21",97,"INE361M01021"]
["HIKAL","EQ",161.1,164,155.75,157.45,157.9,159.65,256670,41009026.2,"2018-12-21",3804,"INE475B01022"]
["HIL","EQ",2146.55,2147.1,2058,2070,2072,2134.9,6247,13014064.95,"2018-12-21",972,"INE557A01011"]
["HILTON","EQ",21.9,21.95,20.5,20.7,20.6,21.6,28510,596833.6,"2018-12-21",163,"INE788H01017"]
["HIMATSEIDE","EQ",208.6,224,207.35,217.9,217.5,206.95,592593,127784058.55,"2018-12-21",7136,"INE049A01027"]
["HINDALCO","EQ",224.25,227.45,221.8,224,223.75,223.9,6933691,1556644749.55,"2018-12-21",47954,"INE038A01020"]
["HINDCOMPOS","EQ",312,317.95,308.1,309.6,309.8,314.05,1000,311990,"2018-12-21",85,"INE310C01029"]
["HINDCOPPER","EQ",50.95,51.75,49.8,50.7,50.6,50.85,879600,44746301.2,"2018-12-21",5773,"INE531E01026"]
["HINDMOTORS","EQ",7.7,7.85,7.7,7.85,7.8,7.8,47184,369118.35,"2018-12-21",127,"INE253A01025"]
["HINDNATGLS","EQ",82,82.5,80.3,80.6,81.6,82.9,2474,201182.4,"2018-12-21",54,"INE952A01022"]
["HINDOILEXP","EQ",123.95,123.95,120.2,121,121,124.15,178147,21673110.3,"2018-12-21",2453,"INE345A01011"]
["HINDPETRO","EQ",246.1,252.05,242.5,250.05,250.1,244.45,13208463,3279075667.55,"2018-12-21",141659,"INE094A01015"]
["HINDSYNTEX","EQ",5.6,5.6,5.6,5.6,5.6,5.6,1,5.6,"2018-12-21",1,"INE155B01012"]
["HINDUJAVEN","EQ",421.6,421.6,410.1,414.95,415,415.45,1149,477358.05,"2018-12-21",93,"INE353A01023"]
["HINDUNILVR","EQ",1833,1842.6,1800,1803.5,1810,1834.25,1439522,2614985011.9,"2018-12-21",85704,"INE030A01027"]
["HINDZINC","EQ",280,280.5,273.25,274.3,275.75,277.9,407678,112746411.45,"2018-12-21",6140,"INE267A01025"]
["HIRECT","EQ",119.8,119.8,112,112.65,113,115.9,5455,621872,"2018-12-21",89,"INE835D01023"]
["HISARMETAL","EQ",47.8,47.8,44.8,44.8,44.8,45.6,2205,100336.9,"2018-12-21",26,"INE598C01011"]
["HITECH","EQ",209.85,209.85,184.5,190.8,184.5,197.3,2217,430126.7,"2018-12-21",84,"INE106T01017"]
["HITECHCORP","EQ",112.5,113,110.05,111.25,110.1,114.45,1288,143574.15,"2018-12-21",41,"INE120D01012"]
["HITECHGEAR","EQ",335.15,340,334,339.05,337.25,336.9,3107,1045449.85,"2018-12-21",188,"INE127B01011"]
["HMVL","EQ",128.75,130,126.55,129.25,129.9,128.75,12280,1584647.6,"2018-12-21",279,"INE871K01015"]
["HNGSNGBEES","EQ",3154.59,3154.59,3154.59,3154.59,3154.59,3154.6,5,15772.95,"2018-12-21",3,"INF732E01227"]
["HONAUT","EQ",22709.75,22905.05,21968.9,22126.95,21968.9,22787.9,735,16359722.1,"2018-12-21",509,"INE671A01010"]
["HONDAPOWER","EQ",1066.95,1066.95,1049,1054.15,1060,1059.8,1979,2083519.7,"2018-12-21",160,"INE634A01018"]
["HOTELEELA","EQ",15.45,16.2,15.45,15.45,15.45,16.25,632063,9832276.1,"2018-12-21",1120,"INE102A01024"]
["HOVS","EQ",187.95,188,177.4,178.4,179.3,186.8,36392,6596602.9,"2018-12-21",744,"INE596H01014"]
["HPL","EQ",63.4,64.8,59.75,61.1,60.3,63.4,44651,2784509.15,"2018-12-21",617,"INE495S01016"]
["HSCL","EQ",133.8,134.85,131.05,132.2,132.5,134,785512,104159606.15,"2018-12-21",4525,"INE019C01026"]
["HSIL","EQ",235.7,238.4,229,231.8,232.25,230.85,253721,59237631.1,"2018-12-21",4433,"INE415A01038"]
["HTMEDIA","EQ",39.7,43.3,39.65,41.25,40.7,40.5,235188,9724750.05,"2018-12-21",1621,"INE501G01024"]
["HUBTOWN","EQ",43.5,44.4,42.15,42.35,42.25,44.05,28346,1224259.2,"2018-12-21",427,"INE703H01016"]
["HUDCO","EQ",44.8,45.25,43.8,44.1,44.4,44.7,668234,29667086.4,"2018-12-21",3688,"INE031A01017"]
["IBREALEST","EQ",94.25,95.65,90.35,91.05,91.8,92.5,7398287,684715780.4,"2018-12-21",41440,"INE069I01010"]
["IBULHSGFIN","EQ",854,864.9,807.6,816.85,818.15,846.05,13418629,11192280836.5,"2018-12-21",212477,"INE148I01020"]
["IBULISL","EQ",380,394.8,359,392.95,391,376,457575,176293360.15,"2018-12-21",7746,"INE126M01010"]
["IBVENTURES","EQ",400.9,407.4,393,394.85,394.4,401.4,379823,151181414.2,"2018-12-21",7833,"INE274G01010"]
["ICICI500","EQ",144.41,150,144,145.9,145.9,147.7,47,6821.65,"2018-12-21",12,"INF109KC1CZ3"]
["ICICIB22","EQ",35.5,35.83,35.28,35.34,35.4,35.75,262935,9336733.64,"2018-12-21",762,"INF109KB15Y7"]
["ICICIBANK","EQ",361,363.5,352,354.2,355.05,362.15,13555416,4828201206.1,"2018-12-21",87851,"INE090A01021"]
["ICICIGI","EQ",872,876.8,842.55,862.2,862,865.75,1596043,1375516294.3,"2018-12-21",42109,"INE765G01017"]
["ICICIGOLD","EQ",28.1,28.55,28.1,28.35,28.4,28.05,6013,170391.45,"2018-12-21",100,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,1000,1000,1000,1000,617,617000,"2018-12-21",4,"INF109KC1KT9"]
["ICICILOVOL","EQ",89,92.2,87.48,87.48,87.48,88.67,73,6530.92,"2018-12-21",18,"INF109KB10T8"]
["ICICIMCAP","EQ",69.7,69.7,67.12,67.12,67.12,68.52,3554,240960.09,"2018-12-21",58,"INF109KB1XT3"]
["ICICINF100","EQ",118.67,118.67,116.56,116.82,116.87,118.54,1652,193946.7,"2018-12-21",20,"INF109KA1962"]
["ICICINIFTY","EQ",113.08,113.9,111.7,111.98,112.07,113.84,41920,4718140.02,"2018-12-21",2633,"INF109K012R6"]
["ICICINV20","EQ",53.75,53.75,52.35,52.38,52.41,53.39,926,48816.1,"2018-12-21",67,"INF109KB1WY5"]
["ICICINXT50","EQ",28.65,28.65,28.09,28.12,28.09,28.46,588,16603.2,"2018-12-21",18,"INF109KC1NS5"]
["ICICIPRULI","EQ",324.45,329.4,319.05,326.85,325.9,323.25,1683650,547733425.65,"2018-12-21",21594,"INE726G01019"]
["ICICISENSX","EQ",383.58,383.58,377.32,377.32,377.32,383.14,7,2660.26,"2018-12-21",5,"INF346A01034"]
["ICIL","EQ",57.5,58.4,56.55,57,56.85,57.3,283977,16237660.6,"2018-12-21",1575,"INE483B01026"]
["ICRA","EQ",3198.1,3200,3150,3164.95,3150,3200,364,1159121.95,"2018-12-21",113,"INE725G01011"]
["ICSA","BE",1.65,1.65,1.65,1.65,1.65,1.7,5000,8250,"2018-12-21",3,"INE306B01029"]
["IDBI","EQ",61.85,62.1,61.2,61.85,61.65,61.5,13246361,818453527,"2018-12-21",13673,"INE008A01015"]
["IDBIGOLD","EQ",2995,2999.95,2905.05,2930.35,2930,2999.95,82,240321.9,"2018-12-21",13,"INF397L01554"]
["IDEA","EQ",38.5,38.85,37.5,38.3,38.15,38.2,35586823,1362057411.05,"2018-12-21",31025,"INE669E01016"]
["IDFC","EQ",44.25,44.5,42.65,42.9,42.85,44,4509452,195943033.3,"2018-12-21",11260,"INE043D01016"]
["IDFCBANK","EQ",44.3,44.55,42.85,43.15,43.1,43.9,20661011,897969792.45,"2018-12-21",30089,"INE092T01019"]
["IDFNIFTYET","EQ",110.5,110.5,109,110,110,110,62,6833,"2018-12-21",3,"INF194KA1U07"]
["IEX","EQ",167.5,171.25,165.5,169.7,169.5,167.5,215207,36353041.7,"2018-12-21",4543,"INE022Q01020"]
["IFBAGRO","EQ",638,645.05,621,638.65,636,638.75,2583,1644989.45,"2018-12-21",193,"INE076C01018"]
["IFBIND","EQ",847,863,840,841.1,845,847.7,2814,2383250,"2018-12-21",263,"INE559A01017"]
["IFCI","EQ",14.6,14.75,14.2,14.5,14.55,14.55,6224530,89904011.8,"2018-12-21",4931,"INE039A01010"]
["IFGLEXPOR","EQ",247,249.5,241,241.95,241,249.9,2448,596046.05,"2018-12-21",103,"INE133Y01011"]
["IGARASHI","EQ",567.65,568.2,554.45,561.35,557.5,566.45,3226,1813659.75,"2018-12-21",588,"INE188B01013"]
["IGL","EQ",264,268.4,259.45,260.4,260.5,263.7,1452873,383092510.8,"2018-12-21",13666,"INE203G01027"]
["IGPL","EQ",427.9,430,410.2,418,421.4,422.15,26249,10932187.2,"2018-12-21",1553,"INE204A01010"]
["IIFL","EQ",511,512.7,485.7,490.9,494,507.3,138222,68119687.4,"2018-12-21",7685,"INE530B01024"]
["IL&FSENGG","BE",16.3,16.3,16.3,16.3,16.3,15.55,55234,900314.2,"2018-12-21",143,"INE369I01014"]
["IL&FSTRANS","EQ",13.35,13.35,12.8,13.35,13.35,12.75,2031910,26973679.1,"2018-12-21",2032,"INE975G01012"]
["IMFA","EQ",252.7,255.45,248.1,253.7,252.5,253.3,17572,4438080.3,"2018-12-21",789,"INE919H01018"]
["IMPAL","EQ",907.5,910,888.75,894.85,893.95,889.8,419,376459.85,"2018-12-21",67,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.4,0.4,0.4,0.4,0.35,21645,8658,"2018-12-21",6,"INE691G01015"]
["INDBANK","EQ",9.25,9.3,9.05,9.2,9.2,9.15,17950,164744.35,"2018-12-21",112,"INE841B01017"]
["INDHOTEL","EQ",146.7,149.1,145.5,146.8,146.9,145.9,602717,88705487.65,"2018-12-21",6537,"INE053A01029"]
["INDIACEM","EQ",97.6,98.05,94.75,96.1,95.7,97.35,6767203,650727918.1,"2018-12-21",22743,"INE383A01012"]
["INDIAGLYCO","EQ",339,340,325,325.6,325.75,338.35,122203,40303596.4,"2018-12-21",3604,"INE560A01015"]
["INDIANB","EQ",245.35,249.5,238.35,239.4,238.6,246.75,1542013,373727229.55,"2018-12-21",15782,"INE562A01011"]
["INDIANCARD","EQ",101,105,100.65,104.3,103.95,101.65,1578,164120.4,"2018-12-21",114,"INE061A01014"]
["INDIANHUME","EQ",349.65,368.3,344.8,350.9,348,341.15,419014,149407656.7,"2018-12-21",12102,"INE323C01030"]
["INDIGO","EQ",1159.8,1168.2,1139.05,1154.45,1151.25,1152.05,761581,878655008.1,"2018-12-21",32729,"INE646L01027"]
["INDLMETER","EQ",49.8,50.2,49,49.1,49.05,49.9,2927,144647.65,"2018-12-21",24,"INE065B01013"]
["INDNIPPON","EQ",442.7,442.95,435.5,436.15,435.5,442.95,1950,852774.65,"2018-12-21",154,"INE092B01025"]
["INDOCO","EQ",225.45,230,214.25,217.3,218.7,226.05,39459,8645684.9,"2018-12-21",977,"INE873D01024"]
["INDORAMA","EQ",25.85,26.25,25.05,25.25,25.1,25.85,41020,1041993.65,"2018-12-21",184,"INE156A01020"]
["INDOSOLAR","BE",2.1,2.25,2.1,2.1,2.1,2.2,175586,368875.6,"2018-12-21",158,"INE866K01015"]
["INDOSTAR","EQ",342.05,344.95,336.15,338.7,340,340.55,80706,27532301.75,"2018-12-21",1155,"INE896L01010"]
["INDOTECH","EQ",109.8,114,109.05,109.9,110,110.8,1915,213050.45,"2018-12-21",121,"INE332H01014"]
["INDOTHAI","EQ",38.45,38.7,35.55,36.6,36.95,36.05,7141,261943.45,"2018-12-21",126,"INE337M01013"]
["INDOWIND","EQ",6.55,6.55,6.1,6.2,6.35,6.25,28547,179089.4,"2018-12-21",86,"INE227G01018"]
["INDRAMEDCO","EQ",39.1,39.55,38.2,38.5,38.55,39.4,80199,3113086.9,"2018-12-21",649,"INE681B01017"]
["INDSWFTLAB","EQ",48.7,49.8,48,48.5,48.7,49.55,21600,1048542.55,"2018-12-21",232,"INE915B01019"]
["INDSWFTLTD","EQ",6.65,6.65,6.45,6.65,6.65,6.45,350,2319.3,"2018-12-21",5,"INE788B01028"]
["INDTERRAIN","EQ",150,151,137.25,141.05,142,142.45,15046,2154781.6,"2018-12-21",814,"INE611L01021"]
["INDUSINDBK","EQ",1612.85,1625.95,1572.2,1575.65,1577.95,1612.85,1119348,1784172387.35,"2018-12-21",34888,"INE095A01012"]
["INEOSSTYRO","EQ",694.95,704,676.25,684,684.9,693.65,3163,2184049,"2018-12-21",260,"INE189B01011"]
["INFIBEAM","EQ",50,51.4,48.2,49.1,49.25,48.4,25489538,1269816170.65,"2018-12-21",60433,"INE483S01020"]
["INFRABEES","EQ",328.22,328.22,321.64,321.82,321.64,326.49,297,96369.7,"2018-12-21",18,"INF732E01268"]
["INFRATEL","EQ",263.8,265,247.45,259.85,261.3,262,6508796,1673576061.8,"2018-12-21",74090,"INE121J01017"]
["INFY","EQ",659.5,659.5,643.45,646.2,646.55,667.05,12802132,8335493758.1,"2018-12-21",228130,"INE009A01021"]
["INGERRAND","EQ",562.6,570.6,552.1,564.9,569.9,560.6,11843,6646823.1,"2018-12-21",633,"INE177A01018"]
["INOXLEISUR","EQ",239,248.45,233.1,239.1,238.5,234.8,219532,52783414.1,"2018-12-21",5338,"INE312H01016"]
["INOXWIND","EQ",77.1,78.5,75.15,77.6,77.7,76.9,62163,4814584.45,"2018-12-21",1347,"INE066P01011"]
["INSECTICID","EQ",580.2,590.45,573,578.85,585,580.5,30616,17771196.95,"2018-12-21",2015,"INE070I01018"]
["INSPIRISYS","EQ",59.75,61.85,59,60.15,60.5,60.95,9692,582064.5,"2018-12-21",201,"INE020G01017"]
["INTEGRA","BE",1.9,1.9,1.9,1.9,1.9,1.85,1600,3040,"2018-12-21",1,"INE418N01027"]
["INTELLECT","EQ",239.1,241.65,229.55,232.1,230.8,241,221825,51938922.25,"2018-12-21",5070,"INE306R01017"]
["INTENTECH","EQ",42.05,42.95,41.85,42.4,42.4,42.85,3361,141250.5,"2018-12-21",22,"INE781A01025"]
["INVENTURE","EQ",13.85,13.9,13.5,13.7,13.7,13.8,34331,470837.1,"2018-12-21",88,"INE878H01016"]
["IOB","EQ",15.3,15.35,14.9,15,15,14.95,796442,11990413.15,"2018-12-21",1439,"INE565A01014"]
["IOC","EQ",141.8,142.8,139.1,139.75,139.8,147.85,34680959,4868781394.5,"2018-12-21",154769,"INE242A01010"]
["IOLCP","EQ",174.4,177.4,169.3,171.05,171.9,173,393185,68370724,"2018-12-21",4549,"INE485C01011"]
["IPAPPM","EQ",466.5,473,457,461.65,462,469.85,44524,20602585.55,"2018-12-21",4538,"INE435A01028"]
["IPCALAB","EQ",785,809.55,785,805.1,808.85,783.45,79875,63896247.5,"2018-12-21",8417,"INE571A01020"]
["IRB","EQ",164.45,169.5,162.55,168.3,167.5,164.85,3522707,587588852.35,"2018-12-21",34228,"INE821I01014"]
["IRCON","EQ",452,457.05,444.55,447.55,446,454.25,98136,44079877.1,"2018-12-21",2514,"INE962Y01013"]
["ISEC","EQ",271,273.6,268,270.45,270.95,270.85,65939,17859342.95,"2018-12-21",6746,"INE763G01038"]
["ISFT","BE",198,198,191.5,193.85,194,196.2,2258,437638,"2018-12-21",45,"INE566K01011"]
["ISMTLTD","BE",8.85,9,8.5,8.95,8.55,8.85,23492,205662.3,"2018-12-21",65,"INE732F01019"]
["ITC","EQ",283,284,276.05,276.75,276.6,282.65,6816618,1899911994.9,"2018-12-21",95655,"INE154A01025"]
["ITDC","EQ",310.05,317,300.5,301.9,301,310.3,10711,3295352.3,"2018-12-21",555,"INE353K01014"]
["ITDCEM","EQ",114.9,116.75,111.55,113.45,113.9,115.2,56905,6500899.05,"2018-12-21",1397,"INE686A01026"]
["ITI","EQ",94.45,95.3,92.15,92.35,92.25,94.05,889944,82989886.2,"2018-12-21",6337,"INE248A01017"]
["IVC","EQ",8.75,8.9,8.2,8.35,8.3,8.5,3267288,28290220.95,"2018-12-21",3008,"INE050B01023"]
["IVP","EQ",129,132,125.2,126.55,125.2,131,699,89065.3,"2018-12-21",58,"INE043C01018"]
["IVRCLINFRA","EQ",1,1.05,1,1,1.05,1,719219,727766.2,"2018-12-21",155,"INE875A01025"]
["IVZINGOLD","EQ",2811,2860,2811,2860,2860,2827,22,62304,"2018-12-21",8,"INF205K01361"]
["IVZINNIFTY","EQ",1136.05,1136.05,1136,1136,1136,1150,48,54528.05,"2018-12-21",3,"INF205K01DA9"]
["IZMO","EQ",68,69.35,65.35,66.3,66.7,68.1,28547,1918987.95,"2018-12-21",486,"INE848A01014"]
["J&KBANK","EQ",37.3,37.55,36.55,36.8,36.85,37.1,530227,19635694.25,"2018-12-21",4007,"INE168A01041"]
["JAGRAN","EQ",121.95,121.95,118,118.55,119,120.35,29845,3558409.5,"2018-12-21",787,"INE199G01027"]
["JAGSNPHARM","EQ",30.95,31.25,29.7,30.45,30.35,30.95,10071,306215.95,"2018-12-21",173,"INE048B01027"]
["JAIBALAJI","BE",21.5,21.5,19.5,21.1,21.5,20.5,100009,2101293.1,"2018-12-21",146,"INE091G01018"]
["JAICORPLTD","EQ",113.2,114.35,108.2,108.8,108.7,113.5,1188277,131167471.55,"2018-12-21",9149,"INE070D01027"]
["JAINSTUDIO","BE",5.05,5.55,5.05,5.4,5.4,5.3,9519,48197.2,"2018-12-21",10,"INE486B01011"]
["JAMNAAUTO","EQ",66.65,66.75,64.65,64.85,64.95,66.25,676935,44238187.1,"2018-12-21",5198,"INE039C01032"]
["JAYAGROGN","EQ",239.6,245,234.9,238.4,239.7,239.6,8219,1959626.15,"2018-12-21",617,"INE785A01026"]
["JAYBARMARU","EQ",315.95,318.5,307.05,309.6,309.55,314.65,8283,2578742.9,"2018-12-21",608,"INE571B01028"]
["JAYNECOIND","BE",5.75,6.1,5.75,5.95,5.95,6,28405,170162.75,"2018-12-21",26,"INE854B01010"]
["JAYSREETEA","EQ",89.3,89.8,87.6,88,88,88.45,112697,9986194.4,"2018-12-21",1524,"INE364A01020"]
["JBCHEPHARM","EQ",298.2,303,297.25,300,297.6,302.15,28514,8551124.25,"2018-12-21",2475,"INE572A01028"]
["JBFIND","EQ",23.25,23.25,22,22.3,22.2,22.35,71071,1601944,"2018-12-21",357,"INE187A01017"]
["JBMA","EQ",300.05,303,293,295.3,294.2,301.25,13456,3989928.3,"2018-12-21",714,"INE927D01028"]
["JCHAC","EQ",1798.7,1809,1770,1797.55,1800,1784.2,7148,12780886.5,"2018-12-21",616,"INE782A01015"]
["JETAIRWAYS","EQ",252.5,258.8,250.5,252.65,251,252.15,8358328,2124831934.3,"2018-12-21",75872,"INE802G01018"]
["JHS","EQ",35.05,35.2,33,33.3,33.5,34.65,71516,2419408.45,"2018-12-21",635,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.35,0.35,0.35,0.35,1430,525.5,"2018-12-21",10,"INE026B01049"]
["JINDALPHOT","EQ",32.1,32.7,32.1,32.5,32.1,32.1,1536,49889.75,"2018-12-21",28,"INE796G01012"]
["JINDALPOLY","EQ",239.95,242,232.1,233.2,233.75,238.55,17170,4046655,"2018-12-21",771,"INE197D01010"]
["JINDALSAW","EQ",85.65,86.65,83.45,83.85,83.95,86.15,533506,45020961.65,"2018-12-21",5005,"INE324A01024"]
["JINDALSTEL","EQ",168,172.85,163.2,164.65,164,167.25,11096129,1864735416.6,"2018-12-21",71617,"INE749A01030"]
["JINDCOT","EQ",4.15,4.5,3.95,4,4.15,4.15,16560,68796.6,"2018-12-21",34,"INE904J01016"]
["JINDRILL","EQ",115.1,115.9,112.5,113.05,112.7,115.85,13082,1488889.15,"2018-12-21",354,"INE742C01031"]
["JINDWORLD","EQ",67.15,70,65.2,66.75,67.4,66.7,252917,16966420.7,"2018-12-21",1595,"INE247D01039"]
["JISLDVREQS","EQ",48.7,48.7,46.4,46.75,46.55,48.25,79811,3778146.45,"2018-12-21",813,"IN9175A01010"]
["JISLJALEQS","EQ",69.05,69.7,67,69.05,68.95,68.9,6574889,449928148.6,"2018-12-21",24889,"INE175A01038"]
["JITFINFRA","BE",16.65,17.45,16.3,16.95,16.5,17.05,2454,40817.75,"2018-12-21",19,"INE863T01013"]
["JKCEMENT","EQ",750,751.45,745,747.7,749.55,752.15,18956,14183960.9,"2018-12-21",1996,"INE823G01014"]
["JKIL","EQ",138.4,138.8,132.5,135,135.4,137.3,167601,22683626.8,"2018-12-21",3742,"INE576I01022"]
["JKLAKSHMI","EQ",283.95,287.25,281.5,284.35,284.7,286.8,22980,6530130.7,"2018-12-21",2322,"INE786A01032"]
["JKPAPER","EQ",159.3,160.35,154.5,155.4,155.4,157.95,1085572,170194377.1,"2018-12-21",10768,"INE789E01012"]
["JKTYRE","EQ",109.4,109.5,105.5,106.7,107.25,109.15,1171537,125213603.35,"2018-12-21",11748,"INE573A01042"]
["JMA","EQ",170,171.75,167,167.7,171.75,170.6,150,25159,"2018-12-21",5,"INE412C01015"]
["JMCPROJECT","EQ",83.35,84.5,80.5,80.95,81,82.2,26699,2185027.9,"2018-12-21",599,"INE890A01024"]
["JMFINANCIL","EQ",92.85,93.5,89.45,91,91,92.8,587125,53541138.25,"2018-12-21",6184,"INE780C01023"]
["JMTAUTOLTD","EQ",3.9,4.05,3.75,4,3.95,3.9,222144,870109,"2018-12-21",239,"INE988E01036"]
["JOCIL","EQ",124,127.4,119,125.05,127.4,124.85,921,115300.8,"2018-12-21",40,"INE839G01010"]
["JPASSOCIAT","EQ",7.55,8.05,7.55,7.75,7.75,7.45,68219382,532101986.9,"2018-12-21",36507,"INE455F01025"]
["JPINFRATEC","EQ",3.8,3.95,3.7,3.95,3.95,3.8,1696980,6623957.35,"2018-12-21",953,"INE099J01015"]
["JPOLYINVST","EQ",37.05,37.05,36,36.1,36.1,37.05,567,20917.85,"2018-12-21",18,"INE147P01019"]
["JPPOWER","EQ",2.05,2.1,2,2.1,2.05,2.05,3115845,6445595.65,"2018-12-21",1431,"INE351F01018"]
["JSL","EQ",33.2,33.35,32.4,32.65,32.55,33,493140,16186048.6,"2018-12-21",3376,"INE220G01021"]
["JSLHISAR","EQ",89,89.8,86.45,87.1,87,88.85,213436,18695024.85,"2018-12-21",2942,"INE455T01018"]
["JSWENERGY","EQ",71.1,71.5,70,70.9,70.75,71.05,771551,54727199.1,"2018-12-21",5252,"INE121E01018"]
["JSWHL","EQ",2423.95,2474,2414,2440.7,2435,2414.3,647,1572944.4,"2018-12-21",168,"INE824G01012"]
["JSWSTEEL","EQ",309,312.7,305.85,308,307.3,308.7,6808600,2102574476.5,"2018-12-21",51124,"INE019A01038"]
["JTEKTINDIA","EQ",106.95,106.95,102.75,103.35,103.2,106.9,47214,4910847.05,"2018-12-21",640,"INE643A01035"]
["JUBILANT","EQ",712.45,716.5,695.1,698.3,696.6,709.45,238209,167345431.65,"2018-12-21",13835,"INE700A01033"]
["JUBLFOOD","EQ",1358.8,1376,1306,1313.5,1314.95,1353.35,1968751,2629769058.35,"2018-12-21",56449,"INE797F01012"]
["JUBLINDS","EQ",107.2,107.5,101,102.3,102.15,106.65,9144,944108.25,"2018-12-21",333,"INE645L01011"]
["JUNIORBEES","EQ",293.5,294,288,288.47,288.25,293.1,80424,23280952.78,"2018-12-21",1113,"INF732E01045"]
["JUSTDIAL","EQ",493.7,496.5,477.15,482.6,483.9,493.6,1418826,687181921.95,"2018-12-21",21118,"INE599M01018"]
["JYOTHYLAB","EQ",200,202.9,197.55,199.2,199.1,201.05,62929,12648365.65,"2018-12-21",1172,"INE668F01031"]
["KABRAEXTRU","EQ",78.85,79.25,70.95,72.15,72.4,77.35,56063,4118993.3,"2018-12-21",993,"INE900B01029"]
["KAJARIACER","EQ",483.85,495.9,483.85,487,489,484.4,981846,481556418.3,"2018-12-21",23242,"INE217B01036"]
["KAKATCEM","EQ",203.45,206.7,199.1,201.3,202,203.35,7766,1574384.65,"2018-12-21",584,"INE437B01014"]
["KALPATPOWR","EQ",384.7,388,368.2,371.15,368.7,388.75,36853,14025253.2,"2018-12-21",2026,"INE220B01022"]
["KALYANIFRG","BE",310,310,305,306,306,303,802,248372,"2018-12-21",12,"INE314G01014"]
["KAMATHOTEL","EQ",50.8,51.5,47.75,48.05,47.95,50.5,110670,5442798.5,"2018-12-21",1071,"INE967C01018"]
["KAMDHENU","EQ",176.6,176.6,168,168.9,168.25,171.5,17537,2982488.7,"2018-12-21",540,"INE390H01012"]
["KANANIIND","EQ",4.8,5.3,4.75,5.1,5.1,5.1,1648,8118.35,"2018-12-21",19,"INE879E01037"]
["KANORICHEM","EQ",72.05,72.05,69,69.55,69.05,72.3,44904,3158333.35,"2018-12-21",591,"INE138C01024"]
["KANSAINER","EQ",487.5,490,474.35,483.85,483.5,487.5,145778,69928253.35,"2018-12-21",9745,"INE531A01024"]
["KARDA","EQ",175.6,177.9,170.3,171.9,170.3,176.65,5444,942446.45,"2018-12-21",188,"INE278R01018"]
["KARMAENG","EQ",20.35,20.35,19,19,19,19,282,5458.65,"2018-12-21",14,"INE725L01011"]
["KARURVYSYA","EQ",84.7,86,84.6,85,85.1,85.2,669866,57007416.05,"2018-12-21",4896,"INE036D01028"]
["KAUSHALYA","EQ",1.15,1.2,1.15,1.2,1.2,1.2,10280,11922,"2018-12-21",11,"INE234I01010"]
["KAVVERITEL","EQ",8.65,8.95,8.35,8.65,8.7,8.6,3888,33329.35,"2018-12-21",30,"INE641C01019"]
["KAYA","EQ",769.95,778.5,736.15,753.2,755,767.5,11196,8455377.2,"2018-12-21",894,"INE587G01015"]
["KCP","EQ",97.75,97.75,93.45,96.6,97.4,95.8,84202,8065500.9,"2018-12-21",1931,"INE805C01028"]
["KCPSUGIND","EQ",18.55,19,18.55,18.6,18.55,18.55,121324,2269355.25,"2018-12-21",311,"INE790B01024"]
["KDDL","EQ",488.05,506.65,457,487.25,480,502.15,2876,1394254.8,"2018-12-21",159,"INE291D01011"]
["KEC","EQ",304.5,311.6,300.05,300.65,300.05,305,297783,90875542.35,"2018-12-21",7527,"INE389H01022"]
["KECL","EQ",18.2,18.4,17.55,17.65,17.6,18.2,43342,774927.05,"2018-12-21",261,"INE134B01017"]
["KEI","EQ",377,378.55,374.05,376.1,376.75,377.2,107659,40457843.6,"2018-12-21",3039,"INE878B01027"]
["KELLTONTEC","EQ",31.15,31.35,30.1,30.25,30.15,30.95,46010,1407231.55,"2018-12-21",340,"INE164B01022"]
["KERNEX","BE",23.4,23.4,23.4,23.4,23.4,22.3,3259,76260.6,"2018-12-21",14,"INE202H01019"]
["KESARENT","BE",30.2,30.2,30.2,30.2,30.2,29.3,100,3020,"2018-12-21",1,"INE133B01019"]
["KESORAMIND","EQ",91.9,93.5,88.1,91.7,91.5,91.1,1519524,138714690.65,"2018-12-21",13097,"INE087A01019"]
["KEYCORPSER","EQ",56.8,56.8,56.8,56.8,56.8,54.65,10,568,"2018-12-21",1,"INE681C01015"]
["KGL","BE",1.6,1.65,1.55,1.55,1.55,1.6,1284768,2001903.85,"2018-12-21",232,"INE299C01024"]
["KHADIM","EQ",549.9,549.9,527,530,530,538.7,97964,52390878.8,"2018-12-21",798,"INE834I01025"]
["KHAITANLTD","EQ",38.9,38.95,38,38,38,38.05,238,9065.65,"2018-12-21",36,"INE731C01018"]
["KHANDSE","EQ",14.65,14.65,14.65,14.65,14.65,14.35,50,732.5,"2018-12-21",2,"INE060B01014"]
["KICL","EQ",1875.05,1875.05,1811,1820,1820,1827.4,186,339894.7,"2018-12-21",91,"INE029L01018"]
["KILITCH","EQ",165.7,168,163,163.75,163,165.7,14188,2342901.7,"2018-12-21",486,"INE729D01010"]
["KINGFA","EQ",742,743.7,725,727.55,725,739.4,1640,1200031.05,"2018-12-21",83,"INE473D01015"]
["KIOCL","EQ",151.55,154.5,148.55,149.8,151,152.45,12618,1906266.45,"2018-12-21",470,"INE880L01014"]
["KIRIINDUS","EQ",464.75,469,456.8,458.95,459,467.8,37166,17114828.45,"2018-12-21",2372,"INE415I01015"]
["KIRLOSBROS","EQ",157,162,156,157.1,156.15,157.65,188457,29922623.5,"2018-12-21",3269,"INE732A01036"]
["KIRLOSENG","EQ",219,224.95,209.55,210.8,210.8,219.3,41912,9102189.1,"2018-12-21",1520,"INE146L01010"]
["KIRLOSIND","EQ",888.05,893,884,888.85,891,887.85,265,235352.3,"2018-12-21",25,"INE250A01039"]
["KITEX","EQ",112,113,110.45,111.05,111.8,111.95,38444,4285143,"2018-12-21",543,"INE602G01020"]
["KKCL","EQ",1247,1248,1229,1230.1,1229.05,1230.6,253,311379.2,"2018-12-21",56,"INE401H01017"]
["KMSUGAR","EQ",8.15,8.3,8,8.05,8.05,8.05,89455,727461.85,"2018-12-21",177,"INE157H01023"]
["KNRCON","EQ",200.95,204.4,194.05,199.2,199.5,200.1,60342,11970685.55,"2018-12-21",2565,"INE634I01029"]
["KOHINOOR","EQ",34.25,34.45,33.15,33.3,33.25,34.25,75702,2549507.1,"2018-12-21",658,"INE080B01012"]
["KOKUYOCMLN","EQ",111,111.05,107.7,108.45,108.5,110.9,23670,2584362.9,"2018-12-21",291,"INE760A01029"]
["KOLTEPATIL","EQ",249.4,251.9,238.3,240.5,240,247.85,117108,28923869.7,"2018-12-21",3665,"INE094I01018"]
["KOPRAN","EQ",43.3,43.95,40.6,40.75,41,42.85,262897,11068041.5,"2018-12-21",1924,"INE082A01010"]
["KOTAKBANK","EQ",1240,1242.9,1223.65,1227.2,1228,1236.3,2208029,2717611747.15,"2018-12-21",70540,"INE237A01028"]
["KOTAKBKETF","EQ",278,279.3,274.3,275.39,275.96,278.03,11979,3305402.9,"2018-12-21",117,"INF174K01F59"]
["KOTAKGOLD","EQ",274.85,274.85,272.2,273.55,273.75,272.15,2590,708928.85,"2018-12-21",153,"INF373I01049"]
["KOTAKNIFTY","EQ",113,113,110.2,110.35,110.39,111.8,32724,3620968.12,"2018-12-21",249,"INF174K014P6"]
["KOTAKNV20","EQ",54.3,54.3,53.6,54,54,54.39,3875,208823.88,"2018-12-21",75,"INF174K01Z71"]
["KOTAKPSUBK","EQ",303,307,302,303.12,304.99,304.66,435,132305.35,"2018-12-21",37,"INF373I01023"]
["KOTARISUG","BE",10.2,10.2,10.05,10.2,10.2,10,6034,61492.85,"2018-12-21",17,"INE419A01022"]
["KOTHARIPET","EQ",21.1,21.45,20.85,20.9,20.85,20.95,10825,226431.95,"2018-12-21",56,"INE720A01015"]
["KOTHARIPRO","EQ",97.3,108.95,97.3,101.1,100.8,97.3,27196,2823231.9,"2018-12-21",1169,"INE823A01017"]
["KPIT","EQ",227.9,229.05,221.15,224.15,222.8,229.2,1985723,446538929.05,"2018-12-21",28261,"INE836A01035"]
["KPRMILL","EQ",579.95,579.95,562.9,565.1,564.15,577.25,10620,6025046.2,"2018-12-21",1391,"INE930H01023"]
["KRBL","EQ",290,292.45,284,287.9,286.05,290.6,68798,19757160.55,"2018-12-21",3647,"INE001B01026"]
["KREBSBIO","EQ",107.85,115.4,107.85,108.5,108.5,109.2,2107,237832.8,"2018-12-21",30,"INE268B01013"]
["KRIDHANINF","EQ",47,47.5,46.3,46.55,46.7,46.8,33733,1580731.6,"2018-12-21",385,"INE524L01026"]
["KSB","EQ",764.95,764.95,750.15,759.45,752,758.8,6590,5006364.3,"2018-12-21",256,"INE999A01015"]
["KSCL","EQ",593.6,601,577,581.65,577,593.4,504064,295266803.4,"2018-12-21",14094,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.1,0.2,0.2,0.15,1032794,170240.2,"2018-12-21",202,"INE216D01026"]
["KSK","BE",1.65,1.65,1.65,1.65,1.65,1.6,255553,421662.45,"2018-12-21",91,"INE143H01015"]
["KSL","EQ",231.35,235.9,226.05,229.55,232.4,229.3,39468,9096286.2,"2018-12-21",1418,"INE907A01026"]
["KTIL","EQ",71,72,66.15,67.4,68.45,70.25,2246,153809.85,"2018-12-21",58,"INE096L01025"]
["KTKBANK","EQ",111.8,111.8,107.6,108.2,108.3,111.35,2028890,220663843.7,"2018-12-21",12171,"INE614B01018"]
["KWALITY","EQ",8.65,8.7,8.35,8.45,8.45,8.75,2592318,21958423.55,"2018-12-21",3260,"INE775B01025"]
["L&TFH","EQ",157.9,159.25,150.5,151.2,150.9,157.35,7292113,1125626279.6,"2018-12-21",73612,"INE498L01015"]
["LAKSHVILAS","EQ",86.85,88.9,86.75,88.15,88.15,86.9,499604,43966247.25,"2018-12-21",3363,"INE694C01018"]
["LALPATHLAB","EQ",950,969,944.35,955.1,956.9,950.65,55238,52979983.4,"2018-12-21",5351,"INE600L01024"]
["LAMBODHARA","EQ",44,45,42.4,43.35,43.95,43.25,6206,274005.8,"2018-12-21",86,"INE112F01022"]
["LAOPALA","EQ",222.1,224,220.75,222.9,222.5,222.5,41944,9339233.3,"2018-12-21",1536,"INE059D01020"]
["LASA","EQ",28.65,28.65,28.65,28.65,28.65,27.3,22949,657488.85,"2018-12-21",58,"INE670X01014"]
["LAURUSLABS","EQ",382.95,391.85,381,388.45,390.75,385.25,13593,5252459.95,"2018-12-21",802,"INE947Q01010"]
["LAXMIMACH","EQ",5755,5800,5751,5772.45,5780,5774.25,1417,8186685.85,"2018-12-21",606,"INE269B01029"]
["LEEL","EQ",58.3,61,56.6,57,57.15,57.9,173036,10062927.7,"2018-12-21",1663,"INE245C01019"]
["LEMONTREE","EQ",71.4,72,69.85,71.25,71.5,70.95,148912,10536683.45,"2018-12-21",1976,"INE970X01018"]
["LFIC","BE",70.2,70.2,70.15,70.2,70.2,66.9,784,55030.75,"2018-12-21",5,"INE850E01012"]
["LGBBROSLTD","EQ",424.1,431.7,418,430.15,427.6,425.6,5722,2437718.7,"2018-12-21",771,"INE337A01034"]
["LIBERTSHOE","EQ",179,180,173.4,175.05,174.3,179.3,78916,13921621.45,"2018-12-21",1915,"INE557B01019"]
["LICHSGFIN","EQ",488.95,496.2,469,470.55,469.55,489.05,1816837,871053493.35,"2018-12-21",37858,"INE115A01026"]
["LICNETFGSC","EQ",18.98,18.98,17.85,17.85,17.85,18,1026,18353.94,"2018-12-21",21,"INF767K01MV5"]
["LICNETFN50","EQ",114.4,114.4,112,112.8,112.6,114.99,40,4508.95,"2018-12-21",6,"INF767K01OS7"]
["LICNETFSEN","EQ",362.5,362.5,359.1,359.1,359.1,363.48,24,8645.4,"2018-12-21",3,"INF767K01OT5"]
["LICNFNHGP","EQ",110.15,110.15,110.15,110.15,110.15,110.12,2,220.3,"2018-12-21",1,"INF767K01PC8"]
["LINCOLN","EQ",232.55,233.8,227.1,227.95,228.6,233.45,31970,7347284.65,"2018-12-21",838,"INE405C01035"]
["LINCPEN","EQ",264.05,270,260,265.05,265,267.15,689,181977.1,"2018-12-21",38,"INE802B01019"]
["LINDEINDIA","EQ",673.1,687,670.1,681.9,684,674.35,21859,14830829,"2018-12-21",822,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999,1000,1000,1000,794811,794812843.91,"2018-12-21",4950,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,999.99,6296,6295971.1,"2018-12-21",65,"INF740KA1EU7"]
["LOKESHMACH","EQ",45.1,45.75,43.3,44.5,44.3,45.3,8205,364554.8,"2018-12-21",245,"INE397H01017"]
["LOTUSEYE","EQ",29.1,29.4,28.6,29,29,29.2,2943,85856.8,"2018-12-21",23,"INE947I01017"]
["LOVABLE","EQ",107.55,114.4,106.3,110.15,109.6,99.7,1070861,119441553.15,"2018-12-21",15296,"INE597L01014"]
["LPDC","EQ",4.6,4.75,4.35,4.5,4.35,4.65,5473,24862.7,"2018-12-21",23,"INE197J01017"]
["LSIL","EQ",1.15,1.2,1.15,1.15,1.2,1.15,678441,786666.1,"2018-12-21",388,"INE093R01011"]
["LT","EQ",1450.8,1459.7,1415.2,1420,1422,1450.8,1975704,2835004638.9,"2018-12-21",91915,"INE018A01030"]
["LTI","EQ",1705.25,1719.75,1675,1675.55,1676.6,1710.25,102878,173526005.9,"2018-12-21",13088,"INE214T01019"]
["LTTS","EQ",1641.1,1659.9,1610,1651.8,1653,1636.85,87105,143311140.2,"2018-12-21",10473,"INE010V01017"]
["LUMAXIND","EQ",1788.25,1789.65,1690.05,1705.15,1709,1771.95,4526,7765261.9,"2018-12-21",636,"INE162B01018"]
["LUMAXTECH","EQ",193.05,196.4,190.65,192.8,191.75,192.95,12404,2398859.2,"2018-12-21",490,"INE872H01027"]
["LUPIN","EQ",855.15,868.7,853.05,858.45,859.7,855.05,1800180,1547992593.95,"2018-12-21",43299,"INE326A01037"]
["LUXIND","EQ",1440.15,1460,1431.1,1441.4,1436,1451,42881,61753061.75,"2018-12-21",3294,"INE150G01020"]
["LYKALABS","EQ",31.6,31.65,29.6,30.35,30.1,30.55,28975,875037.45,"2018-12-21",176,"INE933A01014"]
["LYPSAGEMS","BE",8.95,9.2,8.8,9,9,9.15,11121,99772.75,"2018-12-21",38,"INE142K01011"]
["M&M","EQ",795,814,777.7,781.15,778.2,795.45,6125095,4867174872.1,"2018-12-21",174532,"INE101A01026"]
["M&MFIN","EQ",473,481,460.45,463.15,462.75,474.85,1743650,816762598.5,"2018-12-21",36400,"INE774D01024"]
["M100","EQ",18.75,18.88,18.5,18.56,18.5,18.7,54673,1018821.71,"2018-12-21",96,"INF247L01023"]
["M50","EQ",102.61,102.61,102.6,102.6,102.6,103.75,634,65050.25,"2018-12-21",9,"INF247L01536"]
["MAANALU","EQ",103.95,105.8,102.15,102.95,102.6,105.05,2588,267455.5,"2018-12-21",91,"INE215I01019"]
["MADHAV","EQ",47,47.5,45.6,45.9,45.6,46.05,6281,293695.35,"2018-12-21",36,"INE925C01016"]
["MADHUCON","EQ",7,7.1,6.6,6.75,7,6.9,35798,243187.2,"2018-12-21",161,"INE378D01032"]
["MADRASFERT","EQ",23.1,24.8,22.9,23.6,23.95,23.1,354215,8440398.2,"2018-12-21",1396,"INE414A01015"]
["MAGADSUGAR","BE",90.25,90.25,86.3,88.3,89.95,88.2,306,26871.05,"2018-12-21",14,"INE347W01011"]
["MAGMA","EQ",111.5,112.8,109.65,112.15,112.4,110.3,88608,9880371.7,"2018-12-21",3522,"INE511C01022"]
["MAGNUM","EQ",6.35,6.6,6.35,6.35,6.4,6.35,13030,82763.95,"2018-12-21",25,"INE387I01016"]
["MAHABANK","EQ",15.2,15.3,14.6,14.7,14.7,15,1706862,25392028.75,"2018-12-21",2615,"INE457A01014"]
["MAHAPEXLTD","BE",123.95,124,123.5,123.8,124,121,505,62517.25,"2018-12-21",5,"INE843B01013"]
["MAHASTEEL","EQ",77.5,79.7,74.1,76.55,75,79.1,103732,7941624.65,"2018-12-21",1325,"INE451L01014"]
["MAHINDCIE","EQ",248.8,249.9,245.3,248.6,249,248.7,658135,162192254.95,"2018-12-21",3321,"INE536H01010"]
["MAHLIFE","EQ",394.95,394.95,385.05,390.45,392.9,394.25,13951,5437377.65,"2018-12-21",857,"INE813A01018"]
["MAHLOG","EQ",518.4,522,507.65,519.1,520.1,515,24602,12689990.1,"2018-12-21",1267,"INE766P01016"]
["MAHSCOOTER","EQ",3068.95,3108.1,3025.3,3080.4,3078.9,3066.95,3727,11427714.95,"2018-12-21",437,"INE288A01013"]
["MAHSEAMLES","EQ",516.95,518,505,507.55,506,516.9,32456,16528775.65,"2018-12-21",1253,"INE271B01025"]
["MAITHANALL","EQ",504.35,505,496,497.8,500,500.55,14450,7215916.15,"2018-12-21",1020,"INE683C01011"]
["MAJESCO","EQ",509.9,511.95,492,500.05,501.4,508.3,30456,15255514.1,"2018-12-21",852,"INE898S01029"]
["MALUPAPER","EQ",40.15,40.5,39.65,39.9,39.85,39.7,8101,323492.85,"2018-12-21",54,"INE383H01017"]
["MAN50ETF","EQ",109,109,109,109,109,109,5,545,"2018-12-21",2,"INF769K01EG9"]
["MANAKALUCO","EQ",8.75,8.75,8.35,8.7,8.7,8.7,7334,63310.25,"2018-12-21",27,"INE859Q01017"]
["MANAKCOAT","EQ",7.2,7.55,7.1,7.1,7.35,7.3,5367,39182.95,"2018-12-21",28,"INE830Q01018"]
["MANAKSIA","EQ",42,43.4,41.85,43.25,43.3,42.4,7016,296075.35,"2018-12-21",51,"INE015D01022"]
["MANAKSTEEL","EQ",26,26.85,24.5,24.95,24.5,25.3,10647,267714.25,"2018-12-21",106,"INE824Q01011"]
["MANALIPETC","EQ",33.3,33.8,32.5,32.65,32.7,33.4,224508,7380116.3,"2018-12-21",933,"INE201A01024"]
["MANAPPURAM","EQ",91.85,92.45,88.05,88.5,88.5,91.65,2608542,233867311.55,"2018-12-21",11992,"INE522D01027"]
["MANDHANA","EQ",5.05,5.05,4.65,4.85,4.85,4.85,27561,131309.5,"2018-12-21",78,"INE087J01010"]
["MANGALAM","EQ",74.3,77,74.3,74.75,74.8,74.9,13674,1028300.85,"2018-12-21",310,"INE584F01014"]
["MANGCHEFER","EQ",40,40.6,38.9,39.15,39,40.25,16942,670153.05,"2018-12-21",239,"INE558B01017"]
["MANGLMCEM","EQ",230.5,230.55,222,222.55,222,229.3,3740,840311.35,"2018-12-21",218,"INE347A01017"]
["MANGTIMBER","EQ",20.3,20.5,19.6,19.9,19.9,20.35,14753,293074.5,"2018-12-21",118,"INE805B01012"]
["MANINDS","EQ",75.1,76.75,73.25,73.85,73.95,75.95,38202,2849992.95,"2018-12-21",956,"INE993A01026"]
["MANINFRA","EQ",40.1,40.3,38.9,39.1,39,39.9,106942,4211909.1,"2018-12-21",574,"INE949H01023"]
["MANPASAND","EQ",86.25,89.4,85,85.8,86.15,85.55,550486,47984518.65,"2018-12-21",4493,"INE122R01018"]
["MANUGRAPH","EQ",31.95,32,30.3,31.2,31.1,30.35,3667,115391.9,"2018-12-21",75,"INE867A01022"]
["MARALOVER","EQ",29.3,29.3,27.4,27.9,27.9,28.5,9204,254399.65,"2018-12-21",56,"INE882A01013"]
["MARATHON","EQ",120.95,121.4,113.6,115.9,116.7,120.2,1199,140954.35,"2018-12-21",74,"INE182D01020"]
["MARICO","EQ",380,385.85,374.75,378.15,377.45,380.5,1701786,644862809.75,"2018-12-21",55034,"INE196A01026"]
["MARKSANS","EQ",28.6,29.65,27.8,28.1,28.1,28.6,2976796,84976066.9,"2018-12-21",9140,"INE750C01026"]
["MARUTI","EQ",7830,7835,7515,7536.3,7539,7807.05,1257227,9578152697.9,"2018-12-21",147049,"INE585B01010"]
["MASFIN","EQ",555,581.2,547.95,570.7,565,562.3,5381,3055918.45,"2018-12-21",391,"INE348L01012"]
["MASTEK","EQ",464.9,469.65,463.35,467.45,467.6,466,31701,14784836.3,"2018-12-21",2690,"INE759A01021"]
["MATRIMONY","EQ",517.05,521.35,484,494.6,494.9,522,4476,2245297.55,"2018-12-21",399,"INE866R01028"]
["MAWANASUG","BE",48.05,49.5,47.5,48.2,48.2,48.95,6565,316782,"2018-12-21",60,"INE636A01039"]
["MAXINDIA","EQ",86.9,87.4,83,84.25,83.75,87,575349,49211391.2,"2018-12-21",5186,"INE153U01017"]
["MAXVIL","EQ",53.65,53.8,52.5,53.35,53.1,53.35,47997,2556943.5,"2018-12-21",356,"INE154U01015"]
["MAYURUNIQ","EQ",397.4,397.4,391,392.4,391.6,395.6,4344,1706680.9,"2018-12-21",348,"INE040D01038"]
["MAZDA","EQ",302.75,302.8,285.05,290.55,290.5,296.1,656,194798.2,"2018-12-21",54,"INE885E01034"]
["MBECL","BE",12.05,12.45,11.85,12.25,12.45,12.05,95392,1140524.3,"2018-12-21",98,"INE748A01016"]
["MBLINFRA","EQ",15.05,15.25,14.6,14.85,14.85,15,25494,380209.15,"2018-12-21",146,"INE912H01013"]
["MCDHOLDING","BE",28.9,29.35,28.55,28.75,28.8,28.95,11108,320934.75,"2018-12-21",52,"INE836H01014"]
["MCDOWELL-N","EQ",639.95,642.6,617.8,621.95,621,637.55,1351216,846833460.75,"2018-12-21",29515,"INE854D01024"]
["MCLEODRUSS","EQ",116.75,117.45,115.7,116.45,116.3,116.45,119221,13902404.8,"2018-12-21",2907,"INE942G01012"]
["MCX","EQ",731,734.7,710.1,720,718.5,729.25,460363,331970887.35,"2018-12-21",14783,"INE745G01035"]
["MEGASOFT","BE",8.3,8.75,8.25,8.55,8.55,8.65,9829,82333.05,"2018-12-21",47,"INE933B01012"]
["MEGH","EQ",62.4,63.2,60.5,60.65,60.6,62.65,500876,30728581.9,"2018-12-21",3193,"INE974H01013"]
["MELSTAR","BE",1.6,1.6,1.6,1.6,1.6,1.6,100,160,"2018-12-21",1,"INE817A01019"]
["MENONBE","EQ",79.55,80.05,78.55,79.45,79.4,79.5,15040,1193692.6,"2018-12-21",146,"INE071D01033"]
["MEP","EQ",46.6,47.45,45.8,46.35,46.6,46.7,109487,5093056.9,"2018-12-21",2442,"INE776I01010"]
["MERCATOR","EQ",13.7,13.75,12.9,13.05,13,13.3,671079,8898946.55,"2018-12-21",1994,"INE934B01028"]
["MERCK","EQ",2901,2935,2872,2902.2,2880,2899.65,21234,61673225,"2018-12-21",4065,"INE199A01012"]
["METALFORGE","EQ",12.05,12.05,11.3,11.7,11.65,12.3,52780,625584.2,"2018-12-21",224,"INE425A01011"]
["METKORE","BE",1.3,1.35,1.25,1.25,1.25,1.3,19852,25354.1,"2018-12-21",14,"INE592I01029"]
["MFSL","EQ",443.1,449.5,435.05,438.75,440.65,441.1,494336,218511757.6,"2018-12-21",8274,"INE180A01020"]
["MGL","EQ",889.9,899.5,880,882.6,881.05,887.65,199585,177464175.95,"2018-12-21",12840,"INE002S01010"]
["MHRIL","EQ",201,204.5,196.3,198,196.8,199.05,884214,175533112.3,"2018-12-21",15614,"INE998I01010"]
["MIC","EQ",1.95,2.05,1.8,1.8,1.8,1.95,4624978,8712007.45,"2018-12-21",665,"INE287C01029"]
["MIDHANI","EQ",125,128.35,124.35,127.15,127.25,124.1,363159,46022699.3,"2018-12-21",5146,"INE099Z01011"]
["MINDACORP","EQ",140.8,142.75,136,140.55,139.95,140.55,247451,34476401.95,"2018-12-21",3319,"INE842C01021"]
["MINDAIND","EQ",332.95,332.95,320,323.9,323.6,329.1,358098,115900748.9,"2018-12-21",4296,"INE405E01023"]
["MINDTECK","BE",38,39.2,36.05,39.2,39.2,37.35,4304,167634.05,"2018-12-21",20,"INE110B01017"]
["MINDTREE","EQ",850.35,866.2,840.1,845.6,847,850.05,1601801,1368955192.5,"2018-12-21",38063,"INE018I01017"]
["MIRCELECTR","EQ",29.65,30.5,28.25,29.55,29.55,29.6,741444,21959888.5,"2018-12-21",3688,"INE831A01028"]
["MIRZAINT","EQ",86.9,88.5,85,85.7,85.35,85.95,259809,22473288.95,"2018-12-21",2581,"INE771A01026"]
["MMFL","EQ",641.05,659.9,638.5,650,647.5,650.3,12749,8271109.8,"2018-12-21",737,"INE227C01017"]
["MMTC","EQ",29.8,30.45,29.25,29.4,29.4,29.85,1054733,31275902.05,"2018-12-21",3350,"INE123F01029"]
["MODIRUBBER","BE",40.1,40.1,40.1,40.1,40.1,40.1,9,360.9,"2018-12-21",1,"INE832A01018"]
["MOHITIND","EQ",9,9,8.45,8.75,8.95,8.7,9009,78337.25,"2018-12-21",50,"INE954E01012"]
["MOHOTAIND","EQ",73,78.4,69.8,74.3,73.2,69.6,291853,22214876.95,"2018-12-21",1357,"INE313D01013"]
["MOIL","EQ",177.35,179,174.5,176.15,177,177.1,85912,15154827.2,"2018-12-21",2535,"INE490G01020"]
["MOLDTECH","EQ",43.75,45.95,43,43.2,43,43.4,14839,647505.9,"2018-12-21",130,"INE835B01035"]
["MOLDTKPAC","EQ",262.15,264.55,259.25,261.35,262,261.8,11631,3040326.1,"2018-12-21",333,"INE893J01029"]
["MONSANTO","EQ",2644,2683,2629,2672.6,2679.95,2645.15,1233,3283342.35,"2018-12-21",439,"INE274B01011"]
["MONTECARLO","EQ",380.55,381.85,378.2,379.45,378.7,380.55,13424,5104044.15,"2018-12-21",797,"INE950M01013"]
["MORARJEE","EQ",26.95,26.95,25.65,25.85,25.65,25.7,15151,397224.05,"2018-12-21",92,"INE161G01027"]
["MOREPENLAB","EQ",23.4,23.55,21.55,22.5,22.6,23.3,563695,12809450.3,"2018-12-21",2129,"INE083A01026"]
["MOTHERSUMI","EQ",172,175,168.1,168.85,168.75,170.5,7356971,1265988319.1,"2018-12-21",69111,"INE775A01035"]
["MOTILALOFS","EQ",646,650,623,646.75,649.6,640.45,139093,88274893.15,"2018-12-21",5522,"INE338I01027"]
["MOTOGENFIN","EQ",51.85,51.85,50,50,50,49.95,22,1116.35,"2018-12-21",3,"INE861B01015"]
["MPHASIS","EQ",981.15,990,962.8,968.5,965,985.3,291640,283373487.6,"2018-12-21",23004,"INE356A01018"]
["MPSLTD","EQ",500,500,476,477.6,476.2,486.05,7352,3535361.2,"2018-12-21",455,"INE943D01017"]
["MRF","EQ",69049.7,69561,66700,67003.85,67140,69049.7,9352,633315159.15,"2018-12-21",6142,"INE883A01011"]
["MRO-TEK","EQ",45.9,51.4,40.65,43.6,43.6,43.3,8908,398478.7,"2018-12-21",162,"INE398B01018"]
["MRPL","EQ",76.8,78.3,74.35,74.7,74.7,77.7,1780075,135298202.95,"2018-12-21",7772,"INE103A01014"]
["MSPL","EQ",13.65,14.35,13.6,13.65,13.65,13.75,11627,161221.15,"2018-12-21",33,"INE752G01015"]
["MTEDUCARE","EQ",67.3,68.9,61.1,62.75,63,65.3,103522,6703657.5,"2018-12-21",1547,"INE472M01018"]
["MTNL","EQ",13.9,14.25,13.65,13.7,13.7,13.85,717229,9988929.9,"2018-12-21",1580,"INE153A01019"]
["MUKANDENGG","EQ",25,25.2,24,24.2,24.4,25.05,14884,362326.5,"2018-12-21",158,"INE022B01014"]
["MUKANDLTD","EQ",65.45,66.25,63.65,64.15,64,65.8,9475,612413.3,"2018-12-21",138,"INE304A01026"]
["MUKTAARTS","EQ",40.05,41.9,39.05,39.25,39.1,39.85,21126,848855.3,"2018-12-21",305,"INE374B01019"]
["MUNJALAU","EQ",63.2,63.9,62,62.15,62.3,63.7,55936,3509993.55,"2018-12-21",842,"INE672B01032"]
["MUNJALSHOW","EQ",183.55,188.1,183,186.95,185.1,185.1,20186,3760974.4,"2018-12-21",536,"INE577A01027"]
["MURUDCERA","EQ",24.5,24.65,23.5,23.65,23.75,24.4,39849,959108.15,"2018-12-21",276,"INE692B01014"]
["MUTHOOTCAP","EQ",983,1004.95,958,970.95,965,982.45,19936,19548981.35,"2018-12-21",1779,"INE296G01013"]
["MUTHOOTFIN","EQ",501,505,484.75,486.6,487.65,499.5,1550585,763481855.7,"2018-12-21",23963,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,165437,38928.45,"2018-12-21",59,"INE744I01034"]
["N100","EQ",447.95,447.95,425,427.05,431,444.42,21794,9400734.7,"2018-12-21",954,"INF247L01031"]
["NACLIND","EQ",28.9,28.9,27.65,28,28,28.85,11315,320704.7,"2018-12-21",134,"INE295D01020"]
["NAGAFERT","EQ",8.5,8.7,8.3,8.45,8.45,8.5,280800,2370853.75,"2018-12-21",524,"INE454M01024"]
["NAGAROIL","EQ",0.75,0.8,0.7,0.8,0.8,0.75,635471,483585.1,"2018-12-21",209,"INE453M01018"]
["NAGREEKCAP","EQ",13.35,14.15,13.35,13.75,13.75,13.75,6273,86973.05,"2018-12-21",21,"INE245I01016"]
["NAGREEKEXP","EQ",24.45,25.55,23.6,24.2,24.2,24.45,8595,208477.6,"2018-12-21",57,"INE123B01028"]
["NAHARCAP","EQ",97,97,93.55,94.2,94.85,95,4622,435313.1,"2018-12-21",59,"INE049I01012"]
["NAHARINDUS","EQ",54.1,56.6,52.6,52.9,52.85,54.45,3677,196686.65,"2018-12-21",104,"INE289A01011"]
["NAHARPOLY","EQ",38,38.75,37.2,37.55,37.5,38.25,1806,68436.85,"2018-12-21",31,"INE308A01027"]
["NAHARSPING","EQ",94.05,94.45,90.65,91.7,91.95,93.9,5538,509739.55,"2018-12-21",175,"INE290A01027"]
["NATCOPHARM","EQ",689.9,693.95,681.2,682.5,683,684.15,149001,102021555.95,"2018-12-21",7123,"INE987B01026"]
["NATHBIOGEN","EQ",416.5,420,403.6,406.7,408.5,416.5,9199,3786716.8,"2018-12-21",479,"INE448G01010"]
["NATIONALUM","EQ",61.85,63.25,61.75,62.2,62.25,61.7,5878464,367112713.15,"2018-12-21",17905,"INE139A01034"]
["NATNLSTEEL","EQ",7,7.1,6.95,7,7,6.95,18453,129396,"2018-12-21",54,"INE088B01015"]
["NAUKRI","EQ",1576,1602.5,1555.6,1576.15,1572,1563.8,117209,184908636.7,"2018-12-21",10884,"INE663F01024"]
["NAVINFLUOR","EQ",749.9,754.85,709,729.45,724.1,745.7,125060,92548513.8,"2018-12-21",3472,"INE048G01026"]
["NAVKARCORP","EQ",59.05,64.5,58.15,61.65,62.1,58.15,2730926,169631223.9,"2018-12-21",15979,"INE278M01019"]
["NAVNETEDUL","EQ",109.15,109.6,107.25,107.95,108,109,12401,1343050.85,"2018-12-21",420,"INE060A01024"]
["NBCC","EQ",58.7,58.75,55.7,55.9,55.95,58.3,8337395,472968438.2,"2018-12-21",27538,"INE095N01031"]
["NBIFIN","EQ",1185,1231,1150,1230.95,1231,1195.05,584,701896.35,"2018-12-21",69,"INE365I01020"]
["NBVENTURES","EQ",120.6,121.55,118.1,120.6,121,120.45,105762,12637000.9,"2018-12-21",1581,"INE725A01022"]
["NCC","EQ",89.15,89.2,84.5,85,84.7,89.2,10802432,933805370.35,"2018-12-21",57975,"INE868B01028"]
["NCLIND","EQ",148.15,149.45,143.5,145.3,146.9,148,14736,2144053.35,"2018-12-21",530,"INE732C01016"]
["NDGL","EQ",808,870,808,834.95,849,776.85,397,338935.75,"2018-12-21",66,"INE756C01015"]
["NDL","EQ",66.5,68,64,64.6,64.15,65.6,20020,1306526.85,"2018-12-21",347,"INE875G01030"]
["NDTV","EQ",38.15,39.15,38.15,39.15,39.15,35.6,67630,2633353,"2018-12-21",190,"INE155G01029"]
["NECCLTD","EQ",9.8,10,9.6,9.85,9.95,10,17664,174804.95,"2018-12-21",71,"INE553C01016"]
["NECLIFE","EQ",21.25,21.6,20.55,20.75,20.9,21.1,93637,1966142.3,"2018-12-21",795,"INE023H01027"]
["NELCAST","EQ",80,81.9,76.8,78.9,78.75,80.65,246020,19407402.55,"2018-12-21",2935,"INE189I01024"]
["NELCO","EQ",246.5,250,239.5,240.55,241,245.1,19820,4827337.85,"2018-12-21",500,"INE045B01015"]
["NESCO","EQ",448.25,455,446,452.05,455,449.45,29523,13331447.2,"2018-12-21",918,"INE317F01035"]
["NESTLEIND","EQ",11264.7,11323.75,10958.5,11010.4,11055,11232.55,66291,731093586.05,"2018-12-21",16942,"INE239A01016"]
["NETWORK18","EQ",39.25,39.75,38.35,38.9,39.15,39.25,155920,6068809.6,"2018-12-21",1071,"INE870H01013"]
["NEULANDLAB","EQ",474.7,474.95,459.05,464.95,463.2,472.95,5500,2566399.15,"2018-12-21",324,"INE794A01010"]
["NEWGEN","EQ",315.05,315.4,298.75,301.7,299,313.85,66282,20305464.05,"2018-12-21",2067,"INE619B01017"]
["NEXTMEDIA","BE",23.9,23.9,23.9,23.9,23.9,22.8,64977,1552950.3,"2018-12-21",52,"INE747B01016"]
["NFL","EQ",36.35,36.75,35.25,35.7,35.9,36.35,724161,25917183.65,"2018-12-21",2352,"INE870D01012"]
["NH","EQ",202.85,204.85,200.75,203.9,203.1,202.05,40382,8202760.95,"2018-12-21",1997,"INE410P01011"]
["NHPC","EQ",26.1,26.15,25.85,25.95,25.9,26.1,7530148,195416866.5,"2018-12-21",4750,"INE848E01016"]
["NIACL","EQ",190.5,192.9,185,185.8,186.5,189.95,136386,25692357.8,"2018-12-21",5275,"INE470Y01017"]
["NIBL","EQ",23.6,24.6,23.3,24.6,24.6,23.6,1454,34844.95,"2018-12-21",12,"INE047O01014"]
["NIFTYBEES","EQ",1140,1150,1075.25,1125.97,1126.2,1145.25,130586,146709191.06,"2018-12-21",2021,"INF732E01011"]
["NIITLTD","EQ",90,90.9,88,88.6,88.5,88.6,669018,59870010.95,"2018-12-21",5839,"INE161A01038"]
["NIITTECH","EQ",1130,1133,1105.2,1112.85,1110,1127.5,545264,608973142.1,"2018-12-21",24180,"INE591G01017"]
["NILAINFRA","EQ",8.55,8.85,8.35,8.4,8.35,8.55,262482,2246565.4,"2018-12-21",481,"INE937C01029"]
["NILKAMAL","EQ",1590,1654,1530,1543.55,1533,1580.1,257988,415531336.8,"2018-12-21",14274,"INE310A01015"]
["NIPPOBATRY","EQ",703.2,715.25,702.5,703.8,705,707.8,110,77674.35,"2018-12-21",25,"INE567A01010"]
["NITCO","EQ",43.85,43.9,41.7,42,41.8,43.35,191163,8099770.4,"2018-12-21",1563,"INE858F01012"]
["NITESHEST","EQ",5.6,5.95,5.25,5.55,5.5,5.75,48216,266398.15,"2018-12-21",153,"INE639K01016"]
["NITINFIRE","BE",1.9,1.95,1.85,1.85,1.9,1.9,23530,43952.7,"2018-12-21",39,"INE489H01020"]
["NITINSPIN","EQ",85.5,85.8,83.7,84.45,84,84.8,15554,1316111.5,"2018-12-21",358,"INE229H01012"]
["NKIND","EQ",47.85,47.85,47.85,47.85,47.85,46.65,5,239.25,"2018-12-21",1,"INE542C01019"]
["NLCINDIA","EQ",68.35,69.2,67.75,68,67.95,67.95,1008601,68866286.2,"2018-12-21",56703,"INE589A01014"]
["NMDC","EQ",97.35,97.75,94.2,94.6,94.4,97.75,2645631,252913116.95,"2018-12-21",13864,"INE584A01023"]
["NOCIL","EQ",168.45,170.5,164.8,165.55,165.5,169.1,295227,49294489.75,"2018-12-21",4514,"INE163A01018"]
["NOIDATOLL","EQ",8.1,8.25,7.9,7.95,7.95,8.05,21045,167843.2,"2018-12-21",88,"INE781B01015"]
["NRAIL","EQ",426,427.8,419,420,420,421.45,5218,2198073.5,"2018-12-21",306,"INE740D01017"]
["NRBBEARING","EQ",203.65,206.35,198.15,200.2,199.1,202.3,152981,30926544.85,"2018-12-21",4040,"INE349A01021"]
["NSIL","EQ",1082.55,1153.85,1070.1,1110.95,1110.55,1124.4,945,1058021.4,"2018-12-21",47,"INE023A01030"]
["NTL","BE",0.85,0.85,0.85,0.85,0.85,0.85,600,510,"2018-12-21",2,"INE333I01036"]
["NTPC","EQ",149.5,151.4,148.25,150.55,149.95,149.3,15797444,2367405152.55,"2018-12-21",56930,"INE733E01010"]
["NUCLEUS","EQ",382.95,382.95,377.6,379.2,379.95,379.8,11253,4270495.25,"2018-12-21",368,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.35,0.4,0.4,0.4,7340,2933.5,"2018-12-21",15,"INE318J01027"]
["OBEROIRLTY","EQ",474.4,474.4,451,452.35,452.05,475.6,215192,99025173.8,"2018-12-21",11212,"INE093I01010"]
["OCCL","EQ",1155.95,1158,1147.05,1150.6,1158,1149.95,1239,1425682.45,"2018-12-21",146,"INE321D01016"]
["OCLINDIA","BE",1132.25,1180,1105,1130.05,1131,905.8,26515,30845687.45,"2018-12-21",212,"INE00R701017"]
["OFSS","EQ",3700,3745,3615,3662.3,3666.7,3681.35,38800,142254276.25,"2018-12-21",8559,"INE881D01027"]
["OIL","EQ",180.35,180.9,176.55,177.1,177.15,179.05,2174647,386623848.2,"2018-12-21",21839,"INE274J01014"]
["OILCOUNTUB","EQ",19.25,19.9,18.3,18.6,18.75,19.3,110766,2099025.4,"2018-12-21",707,"INE591A01010"]
["OISL","BE",3.15,3.15,3.05,3.05,3.05,3.2,13491,41338.15,"2018-12-21",30,"INE196J01019"]
["OLECTRA","EQ",208.75,210.55,200,200.6,201.1,206.65,30570,6186996.35,"2018-12-21",672,"INE260D01016"]
["OMAXAUTO","EQ",87.95,89,85,86.05,86,87.8,25335,2191403.35,"2018-12-21",244,"INE090B01011"]
["OMAXE","EQ",215.35,215.95,213.2,213.7,213.4,214.45,255920,54844047.7,"2018-12-21",3614,"INE800H01010"]
["OMKARCHEM","BE",27.3,27.3,26.4,26.75,27.25,26,166647,4511696.75,"2018-12-21",593,"INE474L01016"]
["OMMETALS","EQ",41,41.6,38.75,39.25,39.5,40.95,252583,10090671.35,"2018-12-21",1986,"INE239D01028"]
["ONELIFECAP","EQ",16.75,16.75,15.35,16.1,16.45,16.45,4659,75772.95,"2018-12-21",50,"INE912L01015"]
["ONGC","EQ",149,149.3,147.6,148.5,148.4,148.6,17767999,2634365606.5,"2018-12-21",86498,"INE213A01029"]
["ONMOBILE","EQ",35.7,36.95,35.05,36.2,36.1,35.55,359796,13031362.2,"2018-12-21",1469,"INE809I01019"]
["ONWARDTEC","EQ",61,61,58.1,60.05,60.2,60.25,9833,590126.65,"2018-12-21",83,"INE229A01017"]
["OPTIEMUS","EQ",136.85,136.85,129.9,129.9,129.9,136.7,37623,5007736.1,"2018-12-21",380,"INE350C01017"]
["OPTOCIRCUI","EQ",9.6,9.75,9.3,9.35,9.4,9.5,302467,2859400.35,"2018-12-21",419,"INE808B01016"]
["ORBTEXP","EQ",125.45,126.25,122.35,122.6,123.9,126.1,2561,316152.3,"2018-12-21",75,"INE231G01010"]
["ORICONENT","EQ",33.7,33.7,31.9,32.1,31.9,33.4,57961,1885816.2,"2018-12-21",475,"INE730A01022"]
["ORIENTABRA","EQ",30.5,30.9,29.2,30.05,30.5,30.7,17272,523022.15,"2018-12-21",118,"INE569C01020"]
["ORIENTALTL","EQ",11.35,11.6,10.8,11.1,11.1,11.35,1157,12739.55,"2018-12-21",17,"INE998H01012"]
["ORIENTBANK","EQ",93.8,95.55,92.7,93.25,93.1,93.85,7252061,682112252,"2018-12-21",23577,"INE141A01014"]
["ORIENTBELL","EQ",175.3,178.9,170,170.7,170.35,174.35,14833,2569574.95,"2018-12-21",324,"INE607D01018"]
["ORIENTCEM","EQ",85.15,85.9,82.65,83.15,83,84.5,26531,2217823.8,"2018-12-21",763,"INE876N01018"]
["ORIENTELEC","EQ",148.05,152.2,144.05,147.55,148,150,65698,9693267.75,"2018-12-21",1532,"INE142Z01019"]
["ORIENTHOT","EQ",42.05,42.25,41.3,41.95,42,41.95,27175,1135669.45,"2018-12-21",261,"INE750A01020"]
["ORIENTLTD","EQ",161.1,169,161.1,169,169,161.05,476,80073.7,"2018-12-21",20,"INE609C01024"]
["ORIENTPPR","EQ",45.3,45.9,44.2,44.3,44.2,45.45,409165,18277398.3,"2018-12-21",9353,"INE592A01026"]
["ORIENTREF","EQ",234.1,236.75,234,235,235,235.05,112704,26485890.3,"2018-12-21",5150,"INE743M01012"]
["ORISSAMINE","EQ",916,932,880.3,883.95,888.7,915.25,7586,6876325.6,"2018-12-21",842,"INE725E01024"]
["ORTEL","EQ",4,4,4,4,4,4.2,36731,146924,"2018-12-21",48,"INE849L01019"]
["ORTINLABSS","EQ",15.85,16.4,15.85,15.85,15.85,15.9,3332,53343.9,"2018-12-21",53,"INE749B01012"]
["OSWALAGRO","EQ",8.7,9.5,8.7,9.2,9.25,9.05,12284,111636.65,"2018-12-21",84,"INE142A01012"]
["PAGEIND","EQ",24960,25190,24100,24210.65,24200,24931.3,38774,949391582.6,"2018-12-21",15151,"INE761H01022"]
["PAISALO","EQ",304.65,304.65,301.5,303.5,301.5,304.65,109,33140.65,"2018-12-21",18,"INE420C01042"]
["PALASHSECU","BE",38.55,41.9,38.55,41.7,41.7,40,1387,55100.45,"2018-12-21",13,"INE471W01019"]
["PALREDTEC","EQ",30,30,29.2,29.45,29.4,30.35,698,20705.75,"2018-12-21",22,"INE218G01033"]
["PANACEABIO","EQ",155.4,159.9,155.4,156.8,157,157.5,13899,2186502.8,"2018-12-21",431,"INE922B01023"]
["PANAMAPET","EQ",136.9,137,132,132.85,132,136.65,4566,616618.65,"2018-12-21",165,"INE305C01029"]
["PAPERPROD","EQ",197.45,200.05,196.9,197.6,197,197.35,10928,2169445.55,"2018-12-21",310,"INE275B01026"]
["PARABDRUGS","BE",2.85,2.85,2.65,2.65,2.65,2.75,4302,11442,"2018-12-21",13,"INE618H01016"]
["PARACABLES","EQ",13.2,13.4,13.05,13.15,13.3,13.3,74365,980246.2,"2018-12-21",243,"INE074B01023"]
["PARAGMILK","EQ",254,254.75,249,252.8,253.5,252.6,116485,29344358.8,"2018-12-21",5360,"INE883N01014"]
["PARSVNATH","EQ",7.3,7.8,7.3,7.55,7.65,7.6,33405,253198.2,"2018-12-21",156,"INE561H01026"]
["PATELENG","EQ",37.8,38.2,36.95,37.15,37.15,37.8,174410,6534336.9,"2018-12-21",1177,"INE244B01030"]
["PATINTLOG","EQ",46.1,46.95,45,45.5,45.4,46.2,12454,569291.5,"2018-12-21",200,"INE529D01014"]
["PATSPINLTD","EQ",12.1,12.45,12.1,12.1,12.1,12.1,4780,57972.55,"2018-12-21",23,"INE790C01014"]
["PBAINFRA","BE",7,7.5,7,7.5,7.5,7.2,276,2033.5,"2018-12-21",3,"INE160H01019"]
["PCJEWELLER","EQ",84.5,85.45,81.8,82.45,82.2,84.4,12571474,1050259082.75,"2018-12-21",50848,"INE785M01013"]
["PDMJEPAPER","EQ",23.45,23.45,22.6,22.95,22.95,23.15,34882,801574.05,"2018-12-21",419,"INE865T01018"]
["PDPL","EQ",8.95,8.95,8.5,8.9,8.9,8.65,1138,10130.05,"2018-12-21",10,"INE904D01019"]
["PDSMFL","EQ",283,290,283,283.7,284,283.3,419,119061,"2018-12-21",10,"INE111Q01013"]
["PEARLPOLY","EQ",15.45,15.6,14,14.3,15,15.45,8207,121039.7,"2018-12-21",51,"INE844A01013"]
["PEL","EQ",2288,2365,2272.1,2295.35,2289.9,2290.1,922993,2134138396.6,"2018-12-21",44579,"INE140A01024"]
["PENIND","EQ",36.3,37.8,36.05,37.2,37.15,36.35,237480,8810534.5,"2018-12-21",4592,"INE932A01024"]
["PENINLAND","EQ",11.35,11.6,10.8,11.05,11.05,11.3,482423,5350952.95,"2018-12-21",907,"INE138A01028"]
["PENPEBS","EQ",59.05,63.95,58.75,63.3,63.15,60.1,32988,2050899.65,"2018-12-21",552,"INE455O01019"]
["PERSISTENT","EQ",611,615.95,609,611.3,612.4,611.75,80992,49673210.55,"2018-12-21",7530,"INE262H01013"]
["PETRONENGG","BE",36.45,37.95,35.75,36.6,36.95,36.45,1167,42131.2,"2018-12-21",16,"INE742A01019"]
["PETRONET","EQ",223.55,224.95,220.7,223.4,221.4,221.35,3290789,734802695.65,"2018-12-21",37384,"INE347G01014"]
["PFC","EQ",99.2,100,97.5,98.1,98.25,98.45,11473597,1129187755,"2018-12-21",47725,"INE134E01011"]
["PFIZER","EQ",2856,2887,2832.45,2859.85,2873.95,2867.6,13871,39688742.85,"2018-12-21",2715,"INE182A01018"]
["PFOCUS","EQ",63.45,63.5,61,61.35,61,62.4,5287,325239.35,"2018-12-21",97,"INE367G01038"]
["PFS","EQ",17.1,17.8,16.65,17.35,17.5,17.2,746543,12844581.15,"2018-12-21",2433,"INE560K01014"]
["PGEL","EQ",115.05,121.8,111.5,112.1,112,115.65,118788,13891208.35,"2018-12-21",2285,"INE457L01011"]
["PGHH","EQ",9962,9989.75,9651.1,9802.4,9800,9962.65,5289,52007641.3,"2018-12-21",1910,"INE179A01014"]
["PGIL","EQ",137,140.05,136.7,138.45,137.65,138.5,2030,282006.8,"2018-12-21",54,"INE940H01014"]
["PHILIPCARB","EQ",207,207.4,202.35,202.8,202.75,205.9,389640,79522379.2,"2018-12-21",6077,"INE602A01023"]
["PHOENIXLTD","EQ",596.05,597.05,575.6,586.6,584.9,599.05,69203,40466573.6,"2018-12-21",4551,"INE211B01039"]
["PIDILITIND","EQ",1193,1193,1137.2,1142.4,1139,1192.65,979123,1128967211.85,"2018-12-21",49831,"INE318A01026"]
["PIIND","EQ",838.9,844,830,839.35,840,838.95,90167,75654084.85,"2018-12-21",5695,"INE603J01030"]
["PILANIINVS","BE",2174,2174,2080,2093.3,2081.1,2134.75,532,1121473,"2018-12-21",118,"INE417C01014"]
["PILITA","EQ",8.95,8.95,8,8.25,8.45,8.6,60132,511521.7,"2018-12-21",220,"INE600A01035"]
["PIONDIST","EQ",184,184,170.4,172.95,173,183.6,18661,3274221.65,"2018-12-21",583,"INE889E01010"]
["PIONEEREMB","EQ",28,28.65,27.5,27.7,27.7,28.55,8566,238912.35,"2018-12-21",103,"INE156C01018"]
["PIRPHYTO","BE",30.1,30.15,29.05,29.05,29.05,30,2190,65854.95,"2018-12-21",14,"INE122J01015"]
["PITTIENG","EQ",81.2,82.35,80.5,80.75,81,81.35,15905,1298465.25,"2018-12-21",215,"INE450D01021"]
["PKTEA","BE",169.9,178,169.9,178,178,178,11,1877,"2018-12-21",2,"INE431F01018"]
["PLASTIBLEN","EQ",190.05,194,175,177.9,176.05,191.5,30525,5506310.75,"2018-12-21",749,"INE083C01022"]
["PNB","EQ",77.75,78.8,75.7,76.35,76.7,76.1,40025985,3080285430.25,"2018-12-21",86490,"INE160A01022"]
["PNBGILTS","EQ",34.45,35,33.55,33.65,33.75,33.45,815258,27915618.5,"2018-12-21",4363,"INE859A01011"]
["PNBHOUSING","EQ",973.8,982,955.5,964.85,968,970.75,113653,109715090.45,"2018-12-21",7956,"INE572E01012"]
["PNC","EQ",14.6,14.6,12.65,13.25,13.35,13.55,8736,116302.55,"2018-12-21",62,"INE392B01011"]
["PNCINFRA","EQ",137.6,138.35,133.6,135.75,136,137.6,85856,11691281.8,"2018-12-21",1020,"INE195J01029"]
["PODDARHOUS","EQ",532.65,532.65,525,526.5,525,526.9,22,11589.65,"2018-12-21",8,"INE888B01018"]
["PODDARMENT","EQ",185.5,188,182.4,187.95,188,187.2,2033,377799.25,"2018-12-21",83,"INE371C01013"]
["POKARNA","EQ",162.95,162.95,157.3,161.25,160,160.45,10588,1693649.25,"2018-12-21",405,"INE637C01025"]
["POLYMED","EQ",222.25,224.75,218.05,219.85,220,221.5,1057,233672,"2018-12-21",64,"INE205C01021"]
["POLYPLEX","EQ",533,535,518.1,523.8,522,532.1,17855,9453129.7,"2018-12-21",841,"INE633B01018"]
["PONNIERODE","EQ",144,147.7,139,142.2,143,140.15,2148,306368.2,"2018-12-21",47,"INE838E01017"]
["POWERGRID","EQ",198,199.1,195.65,196.9,198.45,197.95,4906476,967215756.2,"2018-12-21",45984,"INE752E01010"]
["POWERMECH","EQ",960.35,963.65,936.05,958.2,960,960.35,2077,1973608.3,"2018-12-21",221,"INE211R01019"]
["PPAP","EQ",390.65,393.75,380,381.45,380.75,391.95,6133,2371027.15,"2018-12-21",451,"INE095I01015"]
["PRABHAT","EQ",92.6,93.5,91.5,92.9,93.1,92.35,20181,1866907.75,"2018-12-21",416,"INE302M01033"]
["PRADIP","BE",1.7,1.7,1.65,1.65,1.65,1.7,169,284.95,"2018-12-21",5,"INE495J01015"]
["PRAENG","EQ",9.1,9.25,8.75,8.9,8.8,9.3,18168,162764.4,"2018-12-21",38,"INE505C01016"]
["PRAJIND","EQ",111.1,111.75,107.5,108,108,111.7,485901,52944972.45,"2018-12-21",5127,"INE074A01025"]
["PRAKASH","EQ",84.95,85.45,82.6,83.1,83.25,84.8,414628,34589524,"2018-12-21",4030,"INE603A01013"]
["PRAKASHCON","EQ",4.4,4.45,4.3,4.4,4.4,4.35,70249,307287.1,"2018-12-21",78,"INE023M01027"]
["PRAKASHSTL","BE",0.5,0.55,0.45,0.5,0.5,0.5,482024,219228.05,"2018-12-21",77,"INE696K01024"]
["PRAXIS","EQ",169,170,167,167.95,167,168.35,9772,1641731.7,"2018-12-21",98,"INE546Y01022"]
["PRECAM","EQ",65,65.2,63.2,64.5,64.85,65,4921,316496.95,"2018-12-21",114,"INE484I01029"]
["PRECOT","BE",66,66,64.05,64.05,64.05,66,1180,77529.25,"2018-12-21",7,"INE283A01014"]
["PRECWIRE","EQ",243.35,243.5,236.75,237.45,237.05,241.1,5339,1278347.95,"2018-12-21",195,"INE372C01029"]
["PREMEXPLN","EQ",257.5,264,254.3,255.75,255.4,257.95,9540,2471064.9,"2018-12-21",582,"INE863B01011"]
["PREMIER","EQ",7.5,7.5,7.2,7.3,7.2,7.7,18435,134889.85,"2018-12-21",81,"INE342A01018"]
["PREMIERPOL","EQ",25.5,25.5,24.05,24.45,24.8,24.95,2003,49024.55,"2018-12-21",11,"INE309M01012"]
["PRESSMN","EQ",33.3,33.3,32.55,32.55,32.55,33.4,5461,178244.4,"2018-12-21",56,"INE980A01023"]
["PRESTIGE","EQ",209.9,214,206,207.7,207,209.05,207999,43631426.5,"2018-12-21",8283,"INE811K01011"]
["PRICOLLTD","EQ",52.5,52.9,50.2,50.85,50.55,52.4,73351,3779425.85,"2018-12-21",964,"INE726V01018"]
["PRIMESECU","EQ",42.55,43.2,40.3,40.8,40.5,42.55,21857,904997.85,"2018-12-21",305,"INE032B01021"]
["PROSEED","EQ",1.05,1.05,0.95,1.05,1.05,1,512928,535277.75,"2018-12-21",339,"INE217G01027"]
["PROVOGE","EQ",2.7,2.75,2.55,2.7,2.7,2.65,51646,138392.6,"2018-12-21",54,"INE968G01033"]
["PROZONINTU","EQ",33.65,33.65,31.3,31.6,31.5,33.2,96966,3117237.15,"2018-12-21",698,"INE195N01013"]
["PRSMJOHNSN","EQ",91,91.95,88.5,91,90.9,90.95,358361,32500367.75,"2018-12-21",4763,"INE010A01011"]
["PSB","EQ",33.75,35.35,33.05,33.45,33.8,30.95,1435725,48836797.7,"2018-12-21",7571,"INE608A01012"]
["PSL","EQ",2.05,2.05,1.95,2,2,2.05,52792,105117.15,"2018-12-21",78,"INE474B01017"]
["PSPPROJECT","EQ",387,392.4,383,388.05,385.35,385.35,35345,13728640.2,"2018-12-21",1234,"INE488V01015"]
["PSUBNKBEES","EQ",344,348,334.8,336.38,337,337.02,1394,470566.55,"2018-12-21",67,"INF732E01110"]
["PTC","EQ",89.55,91.3,87,87.95,88,89,4868899,435556133,"2018-12-21",21830,"INE877F01012"]
["PTL","EQ",43.85,43.85,42.2,42.45,42.35,43.05,10044,426520.1,"2018-12-21",101,"INE034D01031"]
["PUNJABCHEM","EQ",709.7,715.3,690.3,700.25,700,709.65,4517,3168551.7,"2018-12-21",268,"INE277B01014"]
["PUNJLLOYD","EQ",3.85,3.85,3.85,3.85,3.85,4.05,1270848,4892764.8,"2018-12-21",1115,"INE701B01021"]
["PURVA","EQ",75,77,72.7,74.4,73.6,74.45,121165,9060354.65,"2018-12-21",1803,"INE323I01011"]
["PVP","BE",4.1,4.1,3.9,3.95,4,4,94415,378180.8,"2018-12-21",83,"INE362A01016"]
["PVR","EQ",1580,1595,1533.1,1564.5,1556,1573.2,684626,1077485080.1,"2018-12-21",23885,"INE191H01014"]
["QGOLDHALF","EQ",1371.2,1380.2,1370.15,1378.4,1378.4,1370.65,250,344014.45,"2018-12-21",28,"INF082J01010"]
["QNIFTY","EQ",1198,1198,1107,1107,1107,1105,7,7843,"2018-12-21",3,"INF082J01028"]
["QUESS","EQ",679.6,679.6,643.35,649.5,649.9,679.6,49007,32429759.2,"2018-12-21",4621,"INE615P01015"]
["QUICKHEAL","EQ",222.2,222.2,211,212.05,212.5,222.5,135845,29169474.05,"2018-12-21",3672,"INE306L01010"]
["RADAAN","EQ",2.2,2.3,2.2,2.3,2.3,2.2,800,1820,"2018-12-21",4,"INE874F01027"]
["RADICO","EQ",416.8,418.4,398.1,400.25,398.9,415.85,330306,134418413.9,"2018-12-21",13802,"INE944F01028"]
["RADIOCITY","EQ",315.95,318,310.6,313.05,311.55,316,7420,2333040.45,"2018-12-21",393,"INE919I01016"]
["RAIN","EQ",139,141.6,135.5,137.25,137.1,139.05,370975,51265475.95,"2018-12-21",8452,"INE855B01025"]
["RAINBOWPAP","BE",1.15,1.15,1.15,1.15,1.15,1.2,1000,1150,"2018-12-21",1,"INE028D01025"]
["RAJESHEXPO","EQ",570,580,562,566.8,567.65,570.15,233560,132492951.95,"2018-12-21",8940,"INE343B01030"]
["RAJRAYON","BE",0.1,0.15,0.1,0.1,0.15,0.15,192843,24959.55,"2018-12-21",52,"INE533D01024"]
["RAJSREESUG","BE",22.55,23.65,22.55,23.05,23.65,23.25,7440,170793.1,"2018-12-21",23,"INE562B01019"]
["RAJTV","BE",42.75,42.75,41.3,41.9,42.75,42.75,1401,59009.65,"2018-12-21",16,"INE952H01027"]
["RALLIS","EQ",180,181.8,174.5,175.45,175.45,179.05,284067,50298086.15,"2018-12-21",8910,"INE613A01020"]
["RAMANEWS","BE",31.5,32,29.3,29.65,29.65,30.5,40130,1217614.35,"2018-12-21",75,"INE278B01020"]
["RAMASTEEL","EQ",94,94,89.85,90.1,91,94.5,7792,714520.9,"2018-12-21",103,"INE230R01027"]
["RAMCOCEM","EQ",656.2,661.45,625,629.15,633.85,656.15,226728,144223831.45,"2018-12-21",14375,"INE331A01037"]
["RAMCOIND","EQ",219.05,220.25,215,219.9,220.2,218.5,26633,5804007.55,"2018-12-21",778,"INE614A01028"]
["RAMCOSYS","EQ",282,286.45,270,277,275.5,280.9,23871,6655436,"2018-12-21",868,"INE246B01019"]
["RAMGOPOLY","BE",2.9,2.9,2.9,2.9,2.9,2.95,321,930.9,"2018-12-21",3,"INE410D01017"]
["RAMKY","EQ",165.7,165.7,160.65,162.4,164,164.75,48733,7972292.55,"2018-12-21",1288,"INE874I01013"]
["RANASUG","BE",3.6,3.6,3.45,3.5,3.6,3.55,70385,248041.5,"2018-12-21",77,"INE625B01014"]
["RANEENGINE","EQ",458.65,461.45,450,452.15,455,459.95,2206,999361.2,"2018-12-21",58,"INE222J01013"]
["RANEHOLDIN","EQ",1349.2,1425,1306.65,1404,1410,1349.2,9321,12957221.9,"2018-12-21",1575,"INE384A01010"]
["RATNAMANI","EQ",925,929,913,928.6,926.5,916.25,4933,4551161.65,"2018-12-21",356,"INE703B01027"]
["RAYMOND","EQ",862,885,853.3,859.5,856.8,858.15,1473699,1281509410.05,"2018-12-21",43313,"INE301A01014"]
["RBL","EQ",580,588,564,570.95,570.95,580.8,7082,4080644.6,"2018-12-21",735,"INE244J01017"]
["RBLBANK","EQ",578.75,582.5,562,563.65,562.45,578.75,701013,399287826.65,"2018-12-21",12959,"INE976G01028"]
["RCF","EQ",67.4,67.4,65,65.2,65.2,67.05,1632925,107397545.75,"2018-12-21",7458,"INE027A01015"]
["RCOM","EQ",14.5,14.7,14.05,14.2,14.3,14.35,65912405,941641639.8,"2018-12-21",32322,"INE330H01018"]
["RECLTD","EQ",110.5,111.1,107.85,109.4,109.6,109.85,10814288,1182994526.75,"2018-12-21",42719,"INE020B01018"]
["REDINGTON","EQ",87.8,88.2,85.45,87.5,86.7,87.55,531821,46390391.85,"2018-12-21",18121,"INE891D01026"]
["REFEX","BE",20.95,22.25,20.8,20.85,21,21.45,13065,282026.75,"2018-12-21",60,"INE056I01017"]
["RELAXO","EQ",733.85,736.35,716.15,724.45,725,730.25,50217,36365060.75,"2018-12-21",1815,"INE131B01039"]
["RELCAPITAL","EQ",220,222.2,216.55,219.5,219.7,219.15,4954550,1086099234.4,"2018-12-21",36508,"INE013A01015"]
["RELCNX100","EQ",114.91,114.96,113.16,113.16,113.16,114.91,126,14398.14,"2018-12-21",8,"INF204K014N5"]
["RELCONS","EQ",53.3,53.67,52.61,52.61,52.61,53.68,931,49184.39,"2018-12-21",18,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.48,29.48,29.02,29.02,29.03,29.21,493,14379.57,"2018-12-21",8,"INF204KA1MS3"]
["RELIANCE","EQ",1125,1131.25,1096,1100.2,1098,1128.45,8281941,9188808281.15,"2018-12-21",218034,"INE002A01018"]
["RELIGARE","EQ",32.1,32.45,31.1,31.3,31.45,32.1,78682,2487556.7,"2018-12-21",642,"INE621H01010"]
["RELINFRA","EQ",302.8,309.35,298.05,307.6,307.5,302.65,5425211,1652184851.95,"2018-12-21",59569,"INE036A01016"]
["RELNV20","EQ",565,565,536.5,537.23,538.28,547.91,7497,4055656.99,"2018-12-21",79,"INF204KA17D8"]
["REMSONSIND","EQ",108,108,101.95,102.7,101.95,108.75,674,69846.75,"2018-12-21",28,"INE474C01015"]
["RENUKA","EQ",11.1,11.3,10.8,10.85,10.85,11.05,1033506,11366168.5,"2018-12-21",1873,"INE087H01022"]
["REPCOHOME","EQ",383.8,403.5,383.8,388.05,388,382.6,1820959,716346385.5,"2018-12-21",31054,"INE612J01015"]
["REPRO","EQ",596,598.6,585.95,594.8,593,587.3,1412,837524.85,"2018-12-21",137,"INE461B01014"]
["RESPONIND","EQ",90,90,85,85.4,85.05,87.75,11869,1038255.1,"2018-12-21",152,"INE688D01026"]
["REVATHI","EQ",402.05,402.05,392,396.7,392,400.25,83,33278.3,"2018-12-21",8,"INE617A01013"]
["RHFL","EQ",40.75,41.3,40.3,40.45,40.45,40.85,191654,7809523,"2018-12-21",1561,"INE217K01011"]
["RICOAUTO","EQ",73.9,73.9,71.15,71.6,71.55,73.6,164011,11841830.8,"2018-12-21",1641,"INE209B01025"]
["RIIL","EQ",343.4,345.85,330.5,332.45,332.8,341.95,230621,77723656.35,"2018-12-21",6896,"INE046A01015"]
["RITES","EQ",295,297.7,282,287.75,288.25,294.8,1182150,339211582.3,"2018-12-21",21127,"INE320J01015"]
["RJL","EQ",308.6,313,308.55,310.1,310,312.25,2979,923310.45,"2018-12-21",59,"INE722H01016"]
["RKDL","EQ",10.95,11.15,10.7,10.7,10.7,10.95,13654,147062.4,"2018-12-21",31,"INE722J01012"]
["RKFORGE","EQ",525.95,525.95,516.75,517.45,520.15,523.2,9083,4720544,"2018-12-21",390,"INE399G01015"]
["RMCL","EQ",26.85,26.95,25.9,26.05,26,26.35,124265,3270211.55,"2018-12-21",743,"INE172H01014"]
["RML","EQ",520,528.05,500.25,504.65,506,520.1,5245,2677649.6,"2018-12-21",518,"INE050H01012"]
["RNAM","EQ",165.5,165.5,161.15,162.35,162.25,164.6,88136,14404285.5,"2018-12-21",4464,"INE298J01013"]
["RNAVAL","EQ",14.4,14.7,14.1,14.2,14.5,14.5,1228465,17529175.65,"2018-12-21",2119,"INE542F01012"]
["ROHITFERRO","EQ",2.1,2.1,1.8,1.9,1.9,2,13222,25100.3,"2018-12-21",59,"INE248H01012"]
["ROHLTD","EQ",131,133,128,131.05,130.6,130.55,46944,6095466.1,"2018-12-21",804,"INE283H01019"]
["ROLLT","EQ",3.2,3.2,2.85,3,3,2.85,1356,4055.3,"2018-12-21",17,"INE927A01040"]
["ROLTA","EQ",9,9.2,8.75,8.8,8.8,8.9,1902270,16853930.4,"2018-12-21",2504,"INE293A01013"]
["ROSSELLIND","EQ",90.35,90.35,84.1,85.05,86.25,87.15,1738,150017.5,"2018-12-21",81,"INE847C01020"]
["RPGLIFE","EQ",248.9,257,246.4,251.95,255.95,250.65,33793,8437000.1,"2018-12-21",509,"INE105J01010"]
["RPOWER","EQ",28.4,28.4,27.7,28.05,28.1,28,10085763,282630103.75,"2018-12-21",8893,"INE614G01033"]
["RPPINFRA","EQ",141.5,141.5,134,135.6,138.5,142.2,11160,1530721.9,"2018-12-21",335,"INE324L01013"]
["RRSLGETF","EQ",18.22,18.27,18.21,18.21,18.21,18.24,3430,62475.35,"2018-12-21",6,"INF204KB1882"]
["RSSOFTWARE","EQ",33.1,34.05,32.4,32.9,32.55,33.5,35704,1183669.4,"2018-12-21",414,"INE165B01029"]
["RSWM","EQ",241.5,245,229.1,230.7,229.7,241.5,74719,17417254.3,"2018-12-21",1552,"INE611A01016"]
["RSYSTEMS","EQ",48.95,48.95,47.75,47.9,47.75,47.95,5959,285279.25,"2018-12-21",53,"INE411H01032"]
["RTNINFRA","EQ",3.3,3.45,3.2,3.25,3.25,3.3,555909,1836791.55,"2018-12-21",264,"INE834M01019"]
["RTNPOWER","EQ",3.55,3.6,3.45,3.55,3.55,3.55,1155201,4074920.9,"2018-12-21",595,"INE399K01017"]
["RUBYMILLS","EQ",251.15,255,246.3,249.85,249,250.35,1138,283752.45,"2018-12-21",44,"INE301D01026"]
["RUCHINFRA","BE",3.55,3.65,3.45,3.55,3.5,3.5,11492,41095.85,"2018-12-21",41,"INE413B01023"]
["RUCHIRA","EQ",141.3,142.5,137.2,138.55,138.45,140.65,18682,2607082.65,"2018-12-21",357,"INE803H01014"]
["RUCHISOYA","EQ",6.25,6.35,6.15,6.2,6.15,6.25,695604,4340459.25,"2018-12-21",746,"INE619A01027"]
["RUPA","EQ",325,337.8,321.05,324.4,323,322.1,91759,30387941.15,"2018-12-21",3365,"INE895B01021"]
["RUSHIL","EQ",622.2,638,604.8,618.45,630,615.6,4594,2835843.7,"2018-12-21",370,"INE573K01017"]
["SABEVENTS","BE",3.35,3.35,3.35,3.35,3.35,3.4,15,50.25,"2018-12-21",2,"INE860T01019"]
["SABTN","EQ",5.8,6,5.6,5.75,5.75,5.8,11453,65209.6,"2018-12-21",38,"INE416A01036"]
["SADBHAV","EQ",209.4,210,202.7,203.95,205,207.9,52986,10879576.1,"2018-12-21",1359,"INE226H01026"]
["SADBHIN","EQ",103.15,105,102,103.75,102.7,104.65,4177,433340.85,"2018-12-21",71,"INE764L01010"]
["SAGCEM","EQ",701.1,710.05,691.65,702.95,702.65,710,883,617281.3,"2018-12-21",174,"INE229C01013"]
["SAIL","EQ",53.25,54.6,52.5,52.9,52.75,53.4,9680021,516690574.75,"2018-12-21",21179,"INE114A01011"]
["SAKHTISUG","BE",13.15,13.4,13,13.1,13.1,13.15,17772,234561.2,"2018-12-21",62,"INE623A01011"]
["SAKSOFT","EQ",279.65,280,277,278.95,278.95,279.95,1203,334863.25,"2018-12-21",95,"INE667G01015"]
["SAKUMA","EQ",32.8,33.15,32,32.05,32.05,32.8,437736,14164900.15,"2018-12-21",1537,"INE190H01024"]
["SALASAR","EQ",289.95,289.95,271,275.1,278,284.55,11443,3147101.45,"2018-12-21",684,"INE170V01019"]
["SALONA","EQ",69,71.3,68.15,68.45,70.8,70,122,8391.35,"2018-12-21",13,"INE498E01010"]
["SALORAINTL","BE",28.4,28.4,26.15,26.15,26.15,27.5,100,2727.5,"2018-12-21",2,"INE924A01013"]
["SALSTEEL","EQ",6.65,6.75,6.5,6.55,6.6,6.65,20051,131311.9,"2018-12-21",67,"INE658G01014"]
["SALZERELEC","EQ",140.35,143.9,134.05,136.45,136.2,138.3,5723,787407.55,"2018-12-21",217,"INE457F01013"]
["SAMBHAAV","EQ",5.1,5.2,4.95,5.15,5.15,5.15,11701,59483.7,"2018-12-21",32,"INE699B01027"]
["SANCO","EQ",14.1,14.2,13.7,13.75,13.7,13.85,8637,120322.55,"2018-12-21",82,"INE782L01012"]
["SANDESH","EQ",754.05,754.05,732.05,734.05,732.05,743.5,778,574632.45,"2018-12-21",115,"INE583B01015"]
["SANDHAR","EQ",314.15,316.35,311.55,313.9,314.9,313.3,7229,2258950.3,"2018-12-21",272,"INE278H01035"]
["SANGAMIND","EQ",73.5,73.5,70.55,71.8,72,71.15,1748,125286.85,"2018-12-21",83,"INE495C01010"]
["SANGHIIND","EQ",63.8,63.9,61.4,62.4,62,63.3,191468,12013336.45,"2018-12-21",842,"INE999B01013"]
["SANGHVIFOR","EQ",28.5,28.5,26.55,27.35,27.75,27.3,563,15111.7,"2018-12-21",29,"INE263L01013"]
["SANGHVIMOV","EQ",112.45,112.5,109.95,111.4,112,111.65,12932,1437846.55,"2018-12-21",345,"INE989A01024"]
["SANOFI","EQ",6130,6174.9,6025.75,6064.35,6100,6130.6,31521,193502319.25,"2018-12-21",2600,"INE058A01010"]
["SANWARIA","EQ",10.6,10.8,10.35,10.5,10.6,10.45,1670696,17633724.2,"2018-12-21",1849,"INE890C01046"]
["SARDAEN","EQ",268.7,269.6,255.9,267.5,269,264.35,21642,5707100.2,"2018-12-21",1061,"INE385C01013"]
["SAREGAMA","EQ",608.65,608.9,593.1,601.5,602,603.9,16231,9723250,"2018-12-21",585,"INE979A01017"]
["SARLAPOLY","EQ",31.55,32.6,31.05,31.9,32.25,31.5,21358,679525.9,"2018-12-21",281,"INE453D01025"]
["SASKEN","EQ",664,664,652.05,656.2,656,656.3,4801,3151887.4,"2018-12-21",1693,"INE231F01020"]
["SASTASUNDR","EQ",97.1,98.95,96.75,97.5,98,98.75,2190,214071.55,"2018-12-21",84,"INE019J01013"]
["SATHAISPAT","EQ",9.9,10.95,9.75,9.9,9.85,9.85,7568,75506.3,"2018-12-21",51,"INE176C01016"]
["SATIN","EQ",270.9,299.7,268.05,274.4,275.6,270.7,1234735,347830045.1,"2018-12-21",32232,"INE836B01017"]
["SBIETFQLTY","EQ",96.89,96.89,95.15,95.22,95.15,96.9,12998,1246192.3,"2018-12-21",83,"INF200KA1WX6"]
["SBILIFE","EQ",593.15,605.55,577.3,597.5,578,592.45,2025095,1209344778.15,"2018-12-21",25148,"INE123W01016"]
["SBIN","EQ",293.65,296.5,290.8,291.9,292,294.05,15777301,4626286443.4,"2018-12-21",110956,"INE062A01020"]
["SCAPDVR","EQ",0.9,0.9,0.8,0.9,0.9,0.85,8083,7264.7,"2018-12-21",12,"INE224E01036"]
["SCHAEFFLER","EQ",5504.2,5700,5504.2,5604.7,5600,5504.45,10800,60460278.8,"2018-12-21",1654,"INE513A01014"]
["SCHAND","EQ",230.6,239,229,234.4,232.4,231.85,3971,923691.6,"2018-12-21",330,"INE807K01035"]
["SCHNEIDER","EQ",103.75,103.9,101.5,101.75,101.6,103.4,74924,7652077.9,"2018-12-21",1023,"INE839M01018"]
["SCI","EQ",44.2,48.3,44.2,47.1,47.2,44.15,4659039,219309840.8,"2018-12-21",20420,"INE109A01011"]
["SDBL","EQ",156,157.5,152.1,153.95,154.4,156.45,21772,3371832.05,"2018-12-21",611,"INE480C01012"]
["SEAMECLTD","EQ",199.7,240,196.6,199.95,197,201.7,93939,19293091.1,"2018-12-21",1056,"INE497B01018"]
["SELAN","EQ",166.9,167.7,164,164.3,164.1,166.6,41697,6898445.3,"2018-12-21",868,"INE818A01017"]
["SELMCL","EQ",1.3,1.3,1.25,1.3,1.3,1.25,154469,200672.25,"2018-12-21",45,"INE105I01012"]
["SEPOWER","BE",4.7,4.7,4.7,4.7,4.7,4.75,3502,16459.4,"2018-12-21",7,"INE735M01018"]
["SEQUENT","EQ",69.85,71.5,68,68.6,68.25,69.8,361452,25169138.8,"2018-12-21",10307,"INE807F01027"]
["SESHAPAPER","EQ",1106.2,1115,1095,1095.25,1095,1106.05,2095,2308224.35,"2018-12-21",212,"INE630A01016"]
["SETCO","EQ",37.3,37.65,36,36.2,36.15,37.3,184710,6774603.25,"2018-12-21",1091,"INE878E01021"]
["SETF10GILT","EQ",172.94,172.94,169.25,169.25,169.25,175,296,50271.14,"2018-12-21",7,"INF200KA1JT1"]
["SETFGOLD","EQ",2801.5,2828,2801.35,2812.2,2811,2800.85,2639,7420309.6,"2018-12-21",308,"INF200K01099"]
["SETFNIF50","EQ",111.19,111.19,109.05,109.4,109.58,111.19,35051,3848487.86,"2018-12-21",292,"INF200KA1FS1"]
["SETFNIFBK","EQ",275.52,276,270.24,271.77,271.98,275,6517,1779147.63,"2018-12-21",73,"INF200KA1580"]
["SETFNN50","EQ",289.5,290.4,284.94,285.5,284.94,289.16,1803,516498.09,"2018-12-21",63,"INF200KA1598"]
["SFL","EQ",1480,1480.05,1444.25,1455.25,1450,1475.6,614,897610.05,"2018-12-21",203,"INE916U01025"]
["SGL","BE",8.7,8.7,8,8.45,8.45,8.3,30537,259853.95,"2018-12-21",10,"INE353H01010"]
["SHAHALLOYS","EQ",20.9,20.9,20,20.1,20.4,20.2,4174,84425.1,"2018-12-21",47,"INE640C01011"]
["SHAKTIPUMP","EQ",413.9,414.65,401.1,402.65,403,411.75,33125,13470631.65,"2018-12-21",1446,"INE908D01010"]
["SHALBY","EQ",154,154,148.25,150.2,151,152.75,63631,9512617.25,"2018-12-21",3477,"INE597J01018"]
["SHALPAINTS","EQ",79,80.25,76.1,76.75,77.1,78,240496,18748886,"2018-12-21",3906,"INE849C01026"]
["SHANKARA","EQ",569,574,545.05,548.95,548,565.7,89789,50081629.95,"2018-12-21",4256,"INE274V01019"]
["SHANTIGEAR","EQ",129.7,130.8,129.45,130.4,130.1,129.25,14968,1950451.05,"2018-12-21",580,"INE631A01022"]
["SHARDACROP","EQ",316,330,310,325.7,327,316.55,49884,15861560.25,"2018-12-21",2271,"INE221J01015"]
["SHARDAMOTR","EQ",1530,1539.05,1506.15,1514.05,1512,1527.8,328,497201.85,"2018-12-21",84,"INE597I01010"]
["SHARIABEES","EQ",243.5,247.99,243.5,244.75,244.75,249,126,30877.65,"2018-12-21",6,"INF732E01128"]
["SHEMAROO","EQ",425,425,417.5,420.15,420.05,424.8,13372,5616511.05,"2018-12-21",105,"INE363M01019"]
["SHILPAMED","EQ",390,390,378.5,380.85,379.5,390.75,14219,5435097.05,"2018-12-21",858,"INE790G01031"]
["SHIRPUR-G","EQ",85.5,88.8,81.5,84.2,84,85.5,4049,344229.65,"2018-12-21",199,"INE196B01016"]
["SHIVAMAUTO","EQ",46.75,47,45.35,45.75,45.75,46.9,44036,2020777,"2018-12-21",407,"INE637H01024"]
["SHIVAMILLS","EQ",54.55,57.7,54.55,55.05,55,56.55,1282,70917.5,"2018-12-21",21,"INE644Y01017"]
["SHIVATEX","EQ",200,209.4,186.3,204.8,204.8,192.15,454,91813.7,"2018-12-21",39,"INE705C01020"]
["SHK","EQ",174.9,176,171.7,173.85,174,173.65,22841,3971809.85,"2018-12-21",920,"INE500L01026"]
["SHOPERSTOP","EQ",503.85,513.95,496.55,508.65,509.95,505.35,66848,33789183.85,"2018-12-21",2439,"INE498B01024"]
["SHREECEM","EQ",17521.5,17521.5,17074.65,17145.9,17137.2,17497.8,31747,548215790.45,"2018-12-21",7672,"INE070A01015"]
["SHREEPUSHK","EQ",170.7,173,166.5,169.45,169.55,170.85,42825,7274425.4,"2018-12-21",1060,"INE712K01011"]
["SHREERAMA","EQ",7.05,7.05,6.8,6.95,6.95,7.05,8289,57558.85,"2018-12-21",47,"INE879A01019"]
["SHREYANIND","EQ",150.5,153.75,150.4,151.3,152.25,149.55,12833,1949568,"2018-12-21",325,"INE231C01019"]
["SHREYAS","EQ",199,209,199,202.5,201.55,201,13371,2726525.4,"2018-12-21",952,"INE757B01015"]
["SHRIPISTON","BE",1156,1188,1140,1188,1188,1155,144,164790.05,"2018-12-21",15,"INE526E01018"]
["SHRIRAMCIT","EQ",1579,1599.05,1567,1589.7,1594.55,1579.4,2351,3709087.5,"2018-12-21",711,"INE722A01011"]
["SHRIRAMEPC","EQ",12.15,12.35,11.9,12,12.15,12.25,43173,521099.85,"2018-12-21",152,"INE964H01014"]
["SHYAMCENT","EQ",7.6,7.65,7.05,7.3,7.3,7.6,27162,195877.25,"2018-12-21",83,"INE979R01011"]
["SHYAMTEL","BE",7.5,8.2,7.5,8.2,8.2,7.85,1206,9189.2,"2018-12-21",5,"INE635A01023"]
["SICAGEN","EQ",24.75,24.75,22.55,23.9,24,24.6,13532,322498.7,"2018-12-21",106,"INE176J01011"]
["SICAL","EQ",160.45,160.55,150,150.5,150,159.15,36095,5473101.85,"2018-12-21",1046,"INE075B01012"]
["SIEMENS","EQ",1000,1014.95,982.05,993.65,994,996.65,901069,899728163.25,"2018-12-21",43477,"INE003A01024"]
["SIGIND","EQ",41,41.7,41,41.5,41.55,41.25,7383,306201.6,"2018-12-21",62,"INE529F01035"]
["SIL","BE",16.4,16.4,15.45,16.25,16.25,16.1,3740,60205.15,"2018-12-21",24,"INE173A01025"]
["SILINV","EQ",183.95,183.95,173.75,175.55,176,179.7,836,146247.8,"2018-12-21",80,"INE923A01015"]
["SIMBHALS","BE",10.75,10.9,10.15,10.6,10.35,10.4,3140,32642,"2018-12-21",32,"INE748T01016"]
["SIMPLEXINF","EQ",206.35,207.55,198.1,199.05,198.75,205.35,21796,4415718.9,"2018-12-21",1451,"INE059B01024"]
["SINTEX","EQ",12.15,12.15,11.6,11.8,11.8,12.05,2410896,28490606.45,"2018-12-21",3649,"INE429C01035"]
["SIS","EQ",764.95,768.7,750,755.7,751.05,765.3,23644,18076543.45,"2018-12-21",645,"INE285J01010"]
["SITASHREE","BE",0.7,0.8,0.7,0.8,0.8,0.75,57530,44322,"2018-12-21",21,"INE686I01011"]
["SITINET","EQ",12.2,12.4,11.5,11.7,11.5,12.35,48800,579961.8,"2018-12-21",393,"INE965H01011"]
["SIYSIL","EQ",370.85,375,357.4,364.5,365,365.85,11838,4301243.5,"2018-12-21",487,"INE076B01028"]
["SJVN","EQ",25.25,25.55,25.05,25.05,25.1,25.25,1700479,42945396.9,"2018-12-21",16045,"INE002L01015"]
["SKFINDIA","EQ",1902.95,1924.4,1899,1901.5,1900,1902.95,16223,30947805,"2018-12-21",2356,"INE640A01023"]
["SKIL","EQ",13.2,13.2,12.15,12.95,12.55,12.7,2263,28757.5,"2018-12-21",23,"INE429F01012"]
["SKIPPER","EQ",88.05,89,86.15,86.85,87.6,87.95,53156,4639083.8,"2018-12-21",999,"INE439E01022"]
["SKMEGGPROD","EQ",68.8,69.35,66.5,66.85,67,67.75,19251,1298834.35,"2018-12-21",318,"INE411D01015"]
["SMARTLINK","EQ",88.85,88.9,85.75,86.25,86.4,87.75,1758,152842.9,"2018-12-21",88,"INE178C01020"]
["SMLISUZU","EQ",676,685,667,674.1,677,676.25,3941,2650941.8,"2018-12-21",528,"INE294B01019"]
["SMPL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,14428,5203.6,"2018-12-21",23,"INE215G01021"]
["SMSLIFE","EQ",501.1,510,481.55,487.15,481.55,501.1,1605,783769.1,"2018-12-21",79,"INE320X01016"]
["SMSPHARMA","EQ",64.95,65.75,63.5,63.8,63.6,64.75,10487,679260.5,"2018-12-21",190,"INE812G01025"]
["SNOWMAN","EQ",36.5,36.55,35.15,35.25,35.45,36.55,156738,5601918.7,"2018-12-21",1802,"INE734N01019"]
["SOBHA","EQ",478,479.9,456.5,467.3,475,477.8,146066,67831957.25,"2018-12-21",9697,"INE671H01015"]
["SOLARA","EQ",293.05,315.9,289.5,304.5,315,295.6,94916,28512392,"2018-12-21",2235,"INE624Z01016"]
["SOLARINDS","EQ",1025.9,1060,1015.05,1050.45,1054.6,1029.3,9269,9632674,"2018-12-21",1254,"INE343H01029"]
["SOMANYCERA","EQ",328.95,338,318.75,329.55,329,327.55,58021,19065410.55,"2018-12-21",2354,"INE355A01028"]
["SOMATEX","EQ",6.35,6.35,5.85,6.1,6.15,6.05,68550,432111.65,"2018-12-21",154,"INE314C01013"]
["SOMICONVEY","EQ",34.8,34.8,31.1,32.9,33.1,32,7552,246423.1,"2018-12-21",82,"INE323J01019"]
["SONATSOFTW","EQ",306.9,308.65,301,301.6,301.95,305.5,67109,20356496.95,"2018-12-21",2771,"INE269A01021"]
["SORILINFRA","EQ",387,391.75,361.1,391.75,391.75,373.1,201719,78062487.45,"2018-12-21",3941,"INE034H01016"]
["SOTL","EQ",977,1020,960.1,999.6,1000,975.4,1948,1935260.2,"2018-12-21",495,"INE035D01012"]
["SOUTHBANK","EQ",15.85,15.85,15.4,15.45,15.45,15.7,10636705,165238534.35,"2018-12-21",7716,"INE683A01023"]
["SPAL","EQ",251.8,255.9,239.55,240.65,241,249.45,4510,1098545.5,"2018-12-21",212,"INE212I01016"]
["SPARC","EQ",209.65,214.6,204.2,208,207,209.15,760465,159558482.9,"2018-12-21",15176,"INE232I01014"]
["SPCENET","BE",0.65,0.75,0.65,0.7,0.7,0.7,6406,4484.2,"2018-12-21",8,"INE970N01027"]
["SPECIALITY","EQ",85.95,86.4,82.3,83.55,83.8,85.25,13029,1082515.55,"2018-12-21",204,"INE247M01014"]
["SPENTEX","BE",2,2.2,2,2.1,2.15,2.1,1005,2121,"2018-12-21",15,"INE376C01020"]
["SPIC","EQ",28.45,29.2,27.7,27.9,28.1,28.05,250203,7171245.85,"2018-12-21",1288,"INE147A01011"]
["SPICEMOBI","EQ",11.95,12,11.4,11.7,11.7,11.95,8044,93029.85,"2018-12-21",47,"INE927C01020"]
["SPLIL","EQ",58.9,60,56.7,58.6,58.85,58.05,99160,5791889.05,"2018-12-21",1010,"INE978G01016"]
["SPMLINFRA","EQ",41.8,42.45,39.8,40,39.8,41,20235,818757.5,"2018-12-21",369,"INE937A01023"]
["SPTL","EQ",25.25,26,24.5,25.55,25.7,25.1,2890790,72916710.5,"2018-12-21",8043,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.3,0.3,0.25,9821,2601.05,"2018-12-21",16,"INE268L01020"]
["SQSBFSI","EQ",454.95,454.95,443,450.9,454.95,453.15,6225,2798025.3,"2018-12-21",212,"INE201K01015"]
["SREEL","EQ",206,212,195.8,210.95,210,205.8,19715,4045840.3,"2018-12-21",625,"INE099F01013"]
["SREINFRA","EQ",36.15,37,34.25,34.65,34.6,36.35,4980748,175568642.7,"2018-12-21",9402,"INE872A01014"]
["SRF","EQ",2246,2266.65,2140,2149.35,2149.55,2259.15,631940,1384762712.4,"2018-12-21",25919,"INE647A01010"]
["SRHHYPOLTD","EQ",158,159.85,150.45,151.55,150.65,156.15,3532,543249.2,"2018-12-21",120,"INE917H01012"]
["SRIPIPES","EQ",193,193,188.6,189.45,190,191.25,24570,4665259.05,"2018-12-21",971,"INE943C01027"]
["SRTRANSFIN","EQ",1268.1,1273.15,1192.5,1200.5,1200.3,1267.1,2379618,2887384105.05,"2018-12-21",110981,"INE721A01013"]
["SSWL","EQ",964.85,964.9,951.2,954.25,955,962.1,10559,10097544.1,"2018-12-21",319,"INE802C01017"]
["STAMPEDE","BE",1.2,1.3,1.2,1.2,1.2,1.25,475275,570597.5,"2018-12-21",157,"INE224E01028"]
["STAR","EQ",470.5,473.45,458.3,460.7,459,470.45,686174,318207672.9,"2018-12-21",14219,"INE939A01011"]
["STARCEMENT","EQ",104.7,105.85,100.5,102.7,102.9,104.65,22961,2367722.3,"2018-12-21",515,"INE460H01021"]
["STARPAPER","EQ",160.25,163,158.1,158.5,158.5,160.6,40591,6489842.85,"2018-12-21",789,"INE733A01018"]
["STCINDIA","EQ",132.05,133.9,126.7,127.6,127.5,132.35,143916,18672911.3,"2018-12-21",2716,"INE655A01013"]
["STEELXIND","EQ",16.05,16.05,15.25,15.6,15.6,15.45,9737,150457.45,"2018-12-21",82,"INE503B01013"]
["STEL","EQ",110.9,110.9,105.5,105.9,106,109.1,14568,1557863.2,"2018-12-21",236,"INE577L01016"]
["STERTOOLS","EQ",347.15,357.1,346.1,355.1,356.8,350.15,8496,3005624.15,"2018-12-21",788,"INE334A01023"]
["STINDIA","BE",11,11,11,11,11,11.05,200,2200,"2018-12-21",1,"INE090C01019"]
["STRTECH","EQ",298.85,298.85,285,286.15,287.05,297.6,1918944,554570134.25,"2018-12-21",29779,"INE089C01029"]
["SUBEX","BE",5.8,6,5.75,5.85,5.95,5.95,373734,2185981.7,"2018-12-21",287,"INE754A01014"]
["SUBROS","EQ",274.25,276.95,273,274.5,275.4,274.6,24643,6751564.45,"2018-12-21",734,"INE287B01021"]
["SUDARSCHEM","EQ",352,356.65,338.8,341.45,340,351.1,32793,11307075.1,"2018-12-21",1215,"INE659A01023"]
["SUJANAUNI","EQ",0.35,0.35,0.3,0.35,0.35,0.35,56050,16817.35,"2018-12-21",8,"INE216G01011"]
["SUMEETINDS","EQ",4,4.25,3.95,4,4.05,4.05,508691,2079569.35,"2018-12-21",398,"INE235C01010"]
["SUMMITSEC","EQ",566.5,575,543.05,558.05,557.95,572.2,2789,1544139.8,"2018-12-21",172,"INE519C01017"]
["SUNCLAYLTD","EQ",3513.95,3529,3470,3485.7,3490,3480.2,332,1160489.25,"2018-12-21",138,"INE105A01035"]
["SUNDARAM","EQ",2.15,2.15,2.05,2.1,2.1,2.1,351475,738729.1,"2018-12-21",151,"INE108E01023"]
["SUNDARMFIN","EQ",1435,1459.9,1385,1391.9,1388.1,1425.75,33919,48637981.15,"2018-12-21",2840,"INE660A01013"]
["SUNDARMHLD","EQ",96.8,96.8,94.5,95,94.5,95.65,13584,1295889.45,"2018-12-21",575,"INE202Z01029"]
["SUNDRMBRAK","EQ",399.9,400.2,382.65,385,382.75,395.5,902,350953.6,"2018-12-21",136,"INE073D01013"]
["SUNDRMFAST","EQ",529.8,529.8,517.75,526.65,526.4,527.4,74166,38814851.55,"2018-12-21",4692,"INE387A01021"]
["SUNFLAG","EQ",58.25,59.75,58.25,58.6,59,58.7,105829,6246663.75,"2018-12-21",705,"INE947A01014"]
["SUNILHITEC","BE",1.85,1.95,1.85,1.9,1.95,1.9,369922,698883.5,"2018-12-21",185,"INE305H01028"]
["SUNPHARMA","EQ",429.5,433,423,425.3,425.3,429.05,7315242,3122738192.05,"2018-12-21",99849,"INE044A01036"]
["SUNTECK","EQ",356.6,364.05,355.4,359.45,360,358.8,130917,47132982.9,"2018-12-21",5246,"INE805D01034"]
["SUNTV","EQ",599,606.75,585.5,590.9,591.7,596.85,1018579,604130762.95,"2018-12-21",19374,"INE424H01027"]
["SUPERHOUSE","EQ",149.9,149.9,142.1,143.45,143.7,151.4,20915,3046868.9,"2018-12-21",678,"INE712B01010"]
["SUPERSPIN","EQ",7.6,7.9,7.5,7.5,7.5,7.85,6730,51358.6,"2018-12-21",27,"INE662A01027"]
["SUPPETRO","EQ",211.05,215,208.2,209.9,208.25,212.75,6538,1382578.4,"2018-12-21",368,"INE663A01017"]
["SUPRAJIT","EQ",223.1,226.5,215.05,222.3,223.75,222.5,57946,12711509.85,"2018-12-21",1356,"INE399C01030"]
["SUPREMEIND","EQ",1125,1137,1079.8,1092.25,1090,1117.15,69357,76312494.55,"2018-12-21",5397,"INE195A01028"]
["SUPREMEINF","EQ",25.05,25.2,23.8,24,23.9,24.95,29612,713617.4,"2018-12-21",184,"INE550H01011"]
["SURANASOL","EQ",8.7,8.9,8,8.8,8.9,8.6,20641,179919.2,"2018-12-21",51,"INE272L01022"]
["SURANAT&P","EQ",4.4,4.6,4.4,4.5,4.5,4.5,3950,17805,"2018-12-21",9,"INE130B01031"]
["SURYALAXMI","EQ",45,45,41.2,43.5,43.5,42.95,6092,261189.05,"2018-12-21",56,"INE713B01026"]
["SURYAROSNI","EQ",237.1,239,226,228.5,229.75,236.45,77290,17850068.75,"2018-12-21",1842,"INE335A01012"]
["SUTLEJTEX","EQ",44,45.2,44,44.4,44.4,44.3,24914,1110396.5,"2018-12-21",256,"INE645H01027"]
["SUVEN","EQ",228.6,231.65,223.8,225.3,224.9,229.3,396576,90111031.05,"2018-12-21",5461,"INE495B01038"]
["SUZLON","EQ",5.45,5.65,5.45,5.5,5.5,5.5,24299900,134593810.9,"2018-12-21",19614,"INE040H01021"]
["SWANENERGY","EQ",101.85,102.75,100.2,101.85,101.5,101.3,206295,20825004,"2018-12-21",2459,"INE665A01038"]
["SWARAJENG","EQ",1530.25,1530.3,1488,1498.7,1488,1524.2,1666,2516065.9,"2018-12-21",260,"INE277A01016"]
["SWELECTES","EQ",272.05,272.9,263.85,268.85,268.8,269.05,5042,1341398.45,"2018-12-21",243,"INE409B01013"]
["SYMPHONY","EQ",1210.05,1227.95,1140,1163.75,1156.55,1217.1,23728,27915314.4,"2018-12-21",3637,"INE225D01027"]
["SYNCOM","EQ",3.25,3.35,3.2,3.25,3.25,3.25,13505,43962.45,"2018-12-21",42,"INE602K01014"]
["SYNDIBANK","EQ",38.1,38.1,36.95,37.75,37.6,37.45,6307117,236822745.2,"2018-12-21",12006,"INE667A01018"]
["SYNGENE","EQ",567,568.45,554.2,560.2,565,570.3,50067,28031860.35,"2018-12-21",9484,"INE398R01022"]
["TAINWALCHM","EQ",78.45,78.5,74.75,74.9,76,76.65,537,41184.1,"2018-12-21",16,"INE123C01018"]
["TAJGVK","EQ",187,187.95,182,184.1,184.5,186.65,30814,5691092.15,"2018-12-21",588,"INE586B01026"]
["TAKE","EQ",147.3,154.9,145.8,149.2,150,147.45,382495,57362613.55,"2018-12-21",9012,"INE142I01023"]
["TALBROAUTO","EQ",232.25,232.25,225.5,229.35,228,227.75,4583,1042303.7,"2018-12-21",254,"INE187D01011"]
["TALWALKARS","EQ",47.4,47.75,45.35,46.3,45.9,47.35,236828,10944542.55,"2018-12-21",1816,"INE502K01016"]
["TALWGYM","EQ",122.65,122.75,117,117.85,117,122.95,36970,4387544.65,"2018-12-21",703,"INE627Z01019"]
["TANLA","EQ",32.3,32.65,31,31.25,31.15,32.25,71355,2261611.55,"2018-12-21",341,"INE483C01032"]
["TANTIACONS","BE",4.6,5,4.6,4.85,4.85,4.8,9330,43685.25,"2018-12-21",26,"INE388G01018"]
["TARAJEWELS","BE",1.65,1.75,1.65,1.75,1.75,1.7,12064,20708.1,"2018-12-21",40,"INE799L01016"]
["TARMAT","EQ",39.1,39.6,38.95,39.05,38.95,38.85,7946,311342.7,"2018-12-21",108,"INE924H01018"]
["TASTYBITE","EQ",9187.95,9187.95,8869,8900.75,8869,9001,303,2707950,"2018-12-21",128,"INE488B01017"]
["TATACHEM","EQ",720,726,701.15,704.6,704,717.7,427860,304180785.5,"2018-12-21",8653,"INE092A01019"]
["TATACOFFEE","EQ",93.6,96.3,93.3,94.75,94.95,93.8,399617,38015007.75,"2018-12-21",3037,"INE493A01027"]
["TATACOMM","EQ",545,555.8,516.1,520.55,519.2,547.3,438572,231747737.9,"2018-12-21",11079,"INE151A01013"]
["TATAELXSI","EQ",1013.95,1016.9,992,998.5,997.6,1008.8,513574,513927377.85,"2018-12-21",24169,"INE670A01012"]
["TATAGLOBAL","EQ",211,219.6,210.8,215.4,215,210.2,5654362,1225726965.8,"2018-12-21",66821,"INE192A01025"]
["TATAINVEST","EQ",886.05,888,873,876.05,875.95,884.85,47621,41798002.75,"2018-12-21",2346,"INE672A01018"]
["TATAMETALI","EQ",658.55,662,642.1,644.85,644.4,655.85,34168,22170606.25,"2018-12-21",1903,"INE056C01010"]
["TATAMOTORS","EQ",177,180.5,175.15,176.25,175.5,176.4,23742481,4229437224.65,"2018-12-21",153930,"INE155A01022"]
["TATAMTRDVR","EQ",96.8,98.65,95.5,96.3,95.8,96.5,3813033,370119522.05,"2018-12-21",17424,"IN9155A01020"]
["TATAPOWER","EQ",80.5,80.65,76.05,76.45,76.15,80.25,7243377,562339467.1,"2018-12-21",22029,"INE245A01021"]
["TATASPONGE","EQ",816,847.7,803,837.35,845,811.85,374697,309298003.9,"2018-12-21",16077,"INE674A01014"]
["TATASTEEL","EQ",524.15,532,518.3,520.2,520.2,523.35,5969670,3130190247.5,"2018-12-21",77299,"INE081A01012"]
["TATASTLBSL","EQ",41.4,41.4,39.5,40.35,40.5,40.9,2314408,93277681.35,"2018-12-21",7117,"INE824B01021"]
["TBZ","EQ",66.05,66.8,63.7,64,64.3,66.25,71204,4633548.35,"2018-12-21",771,"INE760L01018"]
["TCI","EQ",283.9,283.9,274.1,275.65,274.15,282.05,9021,2494851.75,"2018-12-21",651,"INE688A01022"]
["TCIDEVELOP","EQ",345,399,335,354.4,346.2,359.95,389,139986.45,"2018-12-21",50,"INE662L01016"]
["TCIEXP","EQ",610.35,618.05,610.3,614.85,615,616.4,9881,6074811.85,"2018-12-21",634,"INE586V01016"]
["TCIFINANCE","EQ",15.1,15.4,14.7,14.95,15.35,15.3,5474,82227.1,"2018-12-21",94,"INE911B01018"]
["TCNSBRANDS","EQ",719.85,723.3,678.95,685.7,684,714.85,11073,7748189.7,"2018-12-21",1292,"INE778U01029"]
["TCPLPACK","EQ",459.85,460,440,454.2,455,452.65,1002,454562.15,"2018-12-21",132,"INE822C01015"]
["TCS","EQ",1948,1950,1886.55,1895.8,1905,1954.05,3729956,7136052188.45,"2018-12-21",148411,"INE467B01029"]
["TDPOWERSYS","EQ",129,130,126.05,127.6,127.45,129.05,14214,1821439.35,"2018-12-21",248,"INE419M01019"]
["TEAMLEASE","EQ",2910.9,2910.9,2850.1,2900.1,2900,2910.9,4403,12698805.85,"2018-12-21",1204,"INE985S01024"]
["TECHM","EQ",710,713.5,693,695.75,696.7,707.75,2063928,1448906246.7,"2018-12-21",72744,"INE669C01036"]
["TECHNOE","EQ",258.5,259.7,255.65,258,257.2,258.15,38311,9901357.35,"2018-12-21",819,"INE285K01026"]
["TECHNOFAB","EQ",136.05,138.9,134.35,134.45,134.45,136.8,2925,396688,"2018-12-21",68,"INE509K01011"]
["TEJASNET","EQ",217.55,219.25,206.2,207.6,207,216.1,44732,9423181.4,"2018-12-21",1533,"INE010J01012"]
["TERASOFT","EQ",33.05,33.4,32,33.05,33.05,33.05,11882,389119.7,"2018-12-21",88,"INE482B01010"]
["TEXINFRA","EQ",57.9,59.5,57.5,57.55,57.5,57.8,18949,1096509.1,"2018-12-21",208,"INE435C01024"]
["TEXMOPIPES","EQ",22,22.1,20.3,21.45,21.4,21.95,53071,1145434.2,"2018-12-21",309,"INE141K01013"]
["TEXRAIL","EQ",59.85,60.5,58,58.45,58.15,59.8,1144206,67947593.65,"2018-12-21",13728,"INE621L01012"]
["TFCILTD","EQ",119.55,123.45,118.75,122.6,122,119.7,312655,37770853.15,"2018-12-21",2358,"INE305A01015"]
["TFL","EQ",5.35,5.5,4.7,5.05,5.3,5.2,8695,43116.85,"2018-12-21",43,"INE804H01012"]
["TGBHOTELS","EQ",16.3,16.4,15.9,15.95,15.95,16.25,6255,100469.35,"2018-12-21",59,"INE797H01018"]
["THANGAMAYL","EQ",347,350.9,337.5,338.15,337.7,344.75,3589,1222261.4,"2018-12-21",126,"INE085J01014"]
["THEINVEST","EQ",187,187,180.35,181.55,182.5,184.15,1808,329839.7,"2018-12-21",67,"INE924D01017"]
["THEMISMED","EQ",353,353,341.55,347.3,341.55,355.6,30,10527.15,"2018-12-21",16,"INE083B01016"]
["THERMAX","EQ",1120,1120,1095.25,1100.1,1101.25,1117.25,29058,32065691.35,"2018-12-21",3612,"INE152A01029"]
["THIRUSUGAR","EQ",24.9,25.7,24.6,25.55,25.6,25.1,11021,279799.65,"2018-12-21",89,"INE409A01015"]
["THOMASCOOK","EQ",239,242.85,236.2,239.8,242,240.55,276556,66204207.75,"2018-12-21",5498,"INE332A01027"]
["THYROCARE","EQ",554.55,559.25,550,551.8,553,551,8454,4676988.95,"2018-12-21",752,"INE594H01019"]
["TI","EQ",15.15,15.25,14.7,14.9,14.95,15.1,32109,478613.15,"2018-12-21",194,"INE133E01013"]
["TIDEWATER","EQ",5430.9,5460,5375,5401.1,5419,5433.85,476,2578132.95,"2018-12-21",178,"INE484C01022"]
["TIFIN","EQ",504.6,506.8,486,503.45,506.75,500.45,39125,19502618.8,"2018-12-21",2691,"INE149A01033"]
["TIIL","EQ",616.6,616.6,600.3,600.95,601,612.55,11527,6975135.2,"2018-12-21",522,"INE545H01011"]
["TIINDIA","EQ",326,327,323.7,324.95,325,325.15,15194,4938820.4,"2018-12-21",238,"INE974X01010"]
["TIJARIA","EQ",22.45,22.45,20.75,21.35,21.55,21.65,21236,452729.85,"2018-12-21",208,"INE440L01017"]
["TIL","EQ",276.75,282.95,276.75,277.5,277.25,279.3,1575,438720.55,"2018-12-21",100,"INE806C01018"]
["TIMESGTY","EQ",31.95,34.65,31.95,32.4,32.4,33.65,2018,67768.35,"2018-12-21",14,"INE289C01025"]
["TIMETECHNO","EQ",104.5,109,104.5,105.65,105.3,102.7,755053,80858716.95,"2018-12-21",8104,"INE508G01029"]
["TIMKEN","EQ",582.75,585.95,563,567.65,570,582.7,9528,5460526.2,"2018-12-21",858,"INE325A01013"]
["TINPLATE","EQ",157.1,158.8,151.1,152.1,152.15,156.9,358025,55204556.25,"2018-12-21",6115,"INE422C01014"]
["TIPSINDLTD","EQ",63.3,63.3,59.1,59.95,60,59.7,8107,490727.85,"2018-12-21",120,"INE716B01011"]
["TIRUMALCHM","EQ",116.5,116.95,112.05,113.45,113.65,116,272233,31063276.6,"2018-12-21",3481,"INE338A01024"]
["TITAN","EQ",927.85,927.85,897.25,900.05,899.75,926.75,2972085,2697959016.85,"2018-12-21",87999,"INE280A01028"]
["TMRVL","EQ",36.65,38,36,36.35,36.65,36.8,27092,997595.95,"2018-12-21",222,"INE759V01019"]
["TNPETRO","EQ",39.35,39.6,37.75,37.9,38.1,39,89195,3420574.95,"2018-12-21",766,"INE148A01019"]
["TNPL","EQ",258.5,259.8,255.3,257.6,257,257.75,21340,5492312.5,"2018-12-21",4616,"INE107A01015"]
["TNTELE","BE",2.3,2.3,2.2,2.2,2.2,2.3,217,493.05,"2018-12-21",6,"INE141D01018"]
["TOKYOPLAST","EQ",49.9,49.95,46.2,47.9,47.9,48.25,2358,112157.9,"2018-12-21",49,"INE932C01012"]
["TORNTPHARM","EQ",1803.95,1835,1775,1783.9,1779.75,1806.25,304282,550660204.65,"2018-12-21",17885,"INE685A01028"]
["TORNTPOWER","EQ",267.3,268.2,255.35,256.5,256.5,264.7,999159,260539925.75,"2018-12-21",14892,"INE813H01021"]
["TPLPLASTEH","EQ",174.55,174.55,169,169.75,170.8,171.45,28041,4803967,"2018-12-21",199,"INE413G01014"]
["TREEHOUSE","BE",4.65,4.8,4.5,4.75,4.8,4.65,8367,39344.35,"2018-12-21",29,"INE040M01013"]
["TRENT","EQ",351,357.9,338.55,352.7,355,349.2,71298,24808774.65,"2018-12-21",1886,"INE849A01020"]
["TRF","EQ",119,121,115.25,116.1,116.5,118.55,9794,1149395.5,"2018-12-21",328,"INE391D01019"]
["TRIDENT","EQ",66.25,66.85,64.6,65,64.75,66.2,328286,21424879.55,"2018-12-21",2495,"INE064C01014"]
["TRIGYN","EQ",89.35,90.35,86.55,87.1,87,89.45,34755,3064343.15,"2018-12-21",611,"INE948A01012"]
["TRIL","EQ",13.85,14.45,13.75,13.9,13.85,14.05,52023,733792.05,"2018-12-21",276,"INE763I01026"]
["TRITURBINE","EQ",121.5,123.5,120.55,122.8,123.45,121.05,37708,4596176.45,"2018-12-21",1004,"INE152M01016"]
["TRIVENI","EQ",48.75,49.2,47.8,48,48,48.75,280552,13569022.75,"2018-12-21",1785,"INE256C01024"]
["TTKHLTCARE","EQ",791.25,791.25,770,776.3,773,784.35,370,287308.3,"2018-12-21",75,"INE910C01018"]
["TTKPRESTIG","EQ",7539.95,7574,7301.3,7387,7390,7504.3,2872,21270933.1,"2018-12-21",1218,"INE690A01010"]
["TTL","EQ",64.15,68.55,64.1,65.3,65,64.35,23690,1585021.45,"2018-12-21",495,"INE592B01016"]
["TTML","EQ",4.4,4.4,4.2,4.25,4.3,4.35,1031192,4426072.2,"2018-12-21",720,"INE517B01013"]
["TV18BRDCST","EQ",36.6,37.15,36.2,36.55,36.7,36.7,2962373,108390124.1,"2018-12-21",5266,"INE886H01027"]
["TVSELECT","EQ",206,206,199,200.4,200.4,206.1,25857,5242020.1,"2018-12-21",733,"INE236G01019"]
["TVSMOTOR","EQ",580.2,586.4,570,572.9,572,579.8,1985113,1143071658.45,"2018-12-21",23257,"INE494B01023"]
["TVSSRICHAK","EQ",2616.15,2650,2571.25,2599.3,2590,2590.25,6325,16438058.55,"2018-12-21",883,"INE421C01016"]
["TVTODAY","EQ",371.35,374.4,364.2,371.35,372.95,373.2,16461,6071326.35,"2018-12-21",1195,"INE038F01029"]
["TVVISION","EQ",4.3,4.6,4.2,4.5,4.3,4.3,14398,62713,"2018-12-21",38,"INE871L01013"]
["TWL","EQ",85,86.65,83.3,83.85,83.9,84.75,662381,56065183.9,"2018-12-21",4653,"INE615H01020"]
["UBL","EQ",1372,1381.35,1340.05,1346.4,1350.05,1369.85,510834,691822883.05,"2018-12-21",21056,"INE686F01025"]
["UCALFUEL","EQ",184.3,185.4,181.2,181.5,181.7,185.4,9656,1764347.35,"2018-12-21",233,"INE139B01016"]
["UCOBANK","EQ",20.75,21.1,20.3,20.6,20.65,20.45,1398024,28945921.1,"2018-12-21",4274,"INE691A01018"]
["UFLEX","EQ",288,288,277.25,278.15,277.5,275.6,286003,80559364,"2018-12-21",5449,"INE516A01017"]
["UFO","EQ",262.6,265,262,264.6,265,262.55,4956,1306801.1,"2018-12-21",374,"INE527H01019"]
["UGARSUGAR","BE",12.95,12.95,12.7,12.85,12.9,12.9,5036,64699.75,"2018-12-21",56,"INE071E01023"]
["UJAAS","EQ",8.3,8.55,7.9,8.05,8.05,8.3,406491,3269587.8,"2018-12-21",806,"INE899L01022"]
["UJJIVAN","EQ",275,286.5,271.4,276.05,275.05,277.2,8681610,2431549268.55,"2018-12-21",83901,"INE334L01012"]
["ULTRACEMCO","EQ",4030,4080,3955.5,3984.3,3987,4040.35,390384,1567175853.75,"2018-12-21",35005,"INE481G01011"]
["UMANGDAIRY","EQ",62.4,62.4,58.1,58.65,58.65,60.35,8457,503165.4,"2018-12-21",151,"INE864B01027"]
["UNICHEMLAB","EQ",190.85,195,190,192.75,191.35,191.15,48016,9200043.2,"2018-12-21",1745,"INE351A01035"]
["UNIENTER","EQ",99.1,103,97.15,98.4,98,99.05,7639,759800.15,"2018-12-21",167,"INE037A01022"]
["UNIONBANK","EQ",83.5,84.15,81.25,82.4,82.4,82.45,7291064,601112258.3,"2018-12-21",19929,"INE692A01016"]
["UNIPLY","EQ",61.3,62.15,60,60.1,60.3,61.35,65889,4016039.7,"2018-12-21",423,"INE950G01023"]
["UNITECH","BE",2.1,2.1,2,2,2.05,2.05,5073876,10299214.65,"2018-12-21",2003,"INE694A01020"]
["UNITEDBNK","EQ",11.65,11.9,11.45,11.55,11.5,11.45,699277,8150424,"2018-12-21",1484,"INE695A01019"]
["UNITEDTEA","EQ",349,350,343,347.95,345,348.5,488,169525.7,"2018-12-21",30,"INE458F01011"]
["UNIVCABLES","EQ",293.3,294.65,279.35,281,281.5,292.2,127252,36417581.95,"2018-12-21",2731,"INE279A01012"]
["UPL","EQ",771.05,773.9,733.05,735.65,735,770,3492197,2601400884.35,"2018-12-21",70882,"INE628A01036"]
["URJA","BE",3.8,3.8,3.6,3.6,3.65,3.75,1644032,5957620.05,"2018-12-21",1333,"INE550C01020"]
["USHAMART","EQ",37.2,38.3,36.9,37.1,37.1,37.35,541615,20253495.25,"2018-12-21",2153,"INE228A01035"]
["USHERAGRO","BE",2.5,2.5,2.4,2.45,2.4,2.4,10488,25692,"2018-12-21",43,"INE235G01011"]
["UTINEXT50","EQ",285,291.5,284,289.8,289.8,284,228,65009.4,"2018-12-21",13,"INF789FC1N82"]
["UTINIFTETF","EQ",1136.5,1137.75,1129.6,1129.6,1129.6,1147.97,15,16993.95,"2018-12-21",10,"INF789FB1X41"]
["UTISENSETF","EQ",383.5,384.95,379,379,379,383.9,58,22050.65,"2018-12-21",12,"INF789FB1X58"]
["UTTAMSTL","BE",10.8,10.95,10.7,10.85,10.75,10.8,33933,368381.6,"2018-12-21",63,"INE699A01011"]
["UTTAMSUGAR","EQ",94.65,96,92,92.3,92.15,94.8,40421,3790243.5,"2018-12-21",662,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.15,0.15,0.15,5458054,717789.95,"2018-12-21",352,"INE292A01023"]
["V2RETAIL","EQ",282.45,282.45,274.45,276.1,275,277.1,13219,3651141.4,"2018-12-21",521,"INE945H01013"]
["VADILALIND","EQ",539,553,530,537.85,540.85,542,8675,4692949.85,"2018-12-21",616,"INE694D01016"]
["VAIBHAVGBL","EQ",740.4,740.4,716.6,718.85,716.6,727.45,7272,5255805.95,"2018-12-21",681,"INE884A01019"]
["VAKRANGEE","EQ",38.05,38.8,37,38,38,37.55,8888583,337936451.3,"2018-12-21",27993,"INE051B01021"]
["VARDHACRLC","EQ",43.25,43.35,41.95,43.1,43.35,43.2,6901,296340.1,"2018-12-21",68,"INE116G01013"]
["VARDMNPOLY","EQ",12.35,12.4,11.55,11.85,11.9,11.9,10969,130743.55,"2018-12-21",59,"INE835A01011"]
["VARROC","EQ",685,685,661.85,669.55,671,673.6,59120,39306166.2,"2018-12-21",859,"INE665L01035"]
["VASCONEQ","EQ",18,18.3,17.4,17.55,17.6,18.1,184406,3266286.05,"2018-12-21",716,"INE893I01013"]
["VASWANI","EQ",12.1,12.5,11.65,11.95,11.65,12.2,3395,41169.05,"2018-12-21",43,"INE590L01019"]
["VBL","EQ",724.1,740,714,736.55,738.2,724.1,77970,57161101.15,"2018-12-21",4180,"INE200M01013"]
["VEDL","EQ",204.5,204.55,199.15,200.05,199.85,202.75,14374440,2896563185.45,"2018-12-21",74852,"INE205A01025"]
["VENKEYS","EQ",2490,2499,2399,2412.2,2412.25,2477.3,61398,150643835.5,"2018-12-21",7879,"INE398A01010"]
["VENUSREM","EQ",44.8,45.8,43.75,44.1,43.8,44.7,15338,687482.5,"2018-12-21",272,"INE411B01019"]
["VESUVIUS","EQ",1136,1154,1123.55,1145.1,1152.9,1133.65,870,993060,"2018-12-21",119,"INE386A01015"]
["VETO","EQ",77.5,77.5,72.45,72.8,73,76.25,65495,4816707.9,"2018-12-21",674,"INE918N01018"]
["VGUARD","EQ",224.8,228.25,221.9,226.7,226.5,224.6,1519765,342280286.9,"2018-12-21",16674,"INE951I01027"]
["VHL","EQ",2285.5,2286.95,2250.1,2253.55,2253.5,2275.35,154,349426,"2018-12-21",41,"INE701A01023"]
["VICEROY","EQ",5.6,5.6,5.35,5.4,5.4,5.5,31105,168817.15,"2018-12-21",83,"INE048C01017"]
["VIDHIING","EQ",78.75,79.2,77.55,78.35,77.65,78.4,54101,4237244.05,"2018-12-21",314,"INE632C01026"]
["VIJAYABANK","EQ",48.3,49.5,47.5,49.15,49.45,48.7,1383166,67320353.8,"2018-12-21",6477,"INE705A01016"]
["VIJIFIN","BE",2.15,2.35,2.15,2.2,2.35,2.25,233636,508024.5,"2018-12-21",182,"INE159N01027"]
["VIJSHAN","EQ",8.6,8.6,7.8,8.05,8,8.35,20953,171037.25,"2018-12-21",97,"INE806F01011"]
["VIKASECO","EQ",12.6,12.65,12.15,12.25,12.25,12.55,740567,9091937.35,"2018-12-21",525,"INE806A01020"]
["VIMTALABS","EQ",307.65,331,307.1,320.7,320,309.8,107477,34484505.5,"2018-12-21",4002,"INE579C01029"]
["VINATIORGA","EQ",1655,1671,1621,1634.35,1635,1652.8,16080,26376789.65,"2018-12-21",2463,"INE410B01029"]
["VINDHYATEL","EQ",1949.1,1966,1885.1,1927.05,1926,1940.25,4788,9226787.15,"2018-12-21",479,"INE707A01012"]
["VINYLINDIA","EQ",81.9,83.65,80.6,82.85,82.65,81.8,10283,846209.45,"2018-12-21",312,"INE250B01029"]
["VIPCLOTHNG","EQ",29.8,30.3,28.3,28.4,28.3,29.4,224608,6576146.8,"2018-12-21",4728,"INE450G01024"]
["VIPIND","EQ",520,533.1,514.35,519.45,518.9,520.35,477356,251121231.25,"2018-12-21",22916,"INE054A01027"]
["VIPULLTD","EQ",35.5,35.65,34.3,34.4,34.45,35.1,35020,1223803.15,"2018-12-21",139,"INE946H01037"]
["VISAKAIND","EQ",445.95,446,433,436.6,439,443.95,15882,6961068.7,"2018-12-21",669,"INE392A01013"]
["VISASTEEL","EQ",9.4,9.4,8.6,8.9,8.8,8.85,13929,125961.05,"2018-12-21",56,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.05,0.05,0.1,12519149,734461.05,"2018-12-21",298,"INE861A01058"]
["VISHNU","EQ",166.95,168,158.2,159.85,158.25,164.2,6907,1125148.25,"2018-12-21",207,"INE270I01014"]
["VIVIDHA","EQ",0.8,0.8,0.7,0.7,0.75,0.75,111972,84535.95,"2018-12-21",96,"INE370E01029"]
["VIVIMEDLAB","EQ",38.7,39.1,38.15,38.4,38.25,38.7,137861,5299863.6,"2018-12-21",971,"INE526G01021"]
["VLSFINANCE","EQ",59.95,60.95,57.8,58.4,58.15,60.45,20115,1183745.9,"2018-12-21",363,"INE709A01018"]
["VMART","EQ",2686,2693.65,2547.05,2600.6,2620,2686.2,8518,22295559.85,"2018-12-21",1680,"INE665J01013"]
["VOLTAMP","EQ",1075.1,1089.15,1071.2,1080.55,1088,1077.85,6115,6603887.65,"2018-12-21",370,"INE540H01012"]
["VOLTAS","EQ",580,580,567.2,569.95,571.1,576.85,1400954,801972042.15,"2018-12-21",24967,"INE226A01021"]
["VRLLOG","EQ",303.5,307,289,292.75,289,303.5,124194,37042139.9,"2018-12-21",6244,"INE366I01010"]
["VSSL","EQ",103.7,104.05,99,100.95,100.75,103.3,4475,452281.75,"2018-12-21",172,"INE050M01012"]
["VSTIND","EQ",3189,3250,3130.65,3209.5,3222,3162.2,30978,97665465.6,"2018-12-21",624,"INE710A01016"]
["VSTTILLERS","EQ",1564,1582.9,1540,1565.1,1570,1561.9,4048,6305100.7,"2018-12-21",494,"INE764D01017"]
["VTL","EQ",1070.9,1079,1017,1031.5,1027.3,1080.2,55561,58452355.45,"2018-12-21",5418,"INE825A01012"]
["WABAG","EQ",279.8,279.8,268.1,270.05,270,278,1101380,297749521.85,"2018-12-21",6337,"INE956G01038"]
["WABCOINDIA","EQ",6899.95,6919,6720.1,6801.8,6784,6842.1,3373,22898079.3,"2018-12-21",1096,"INE342J01019"]
["WALCHANNAG","EQ",104.05,104.9,100.3,101.1,100.7,104.05,287923,29303144.1,"2018-12-21",4318,"INE711A01022"]
["WANBURY","BE",21,21,19.55,19.95,19.95,20.55,6617,129796.65,"2018-12-21",34,"INE107F01022"]
["WEBELSOLAR","EQ",29.25,29.25,27.5,28.4,28.4,28.85,41720,1174226.85,"2018-12-21",519,"INE855C01015"]
["WEIZFOREX","EQ",494.85,500,488.1,490.05,492,494.8,2509,1235548.45,"2018-12-21",201,"INE726L01019"]
["WEIZMANIND","EQ",41.3,42.3,39.25,40.15,40,41.3,2690,108275.15,"2018-12-21",43,"INE080A01014"]
["WELCORP","EQ",151,153.45,146.5,147.2,147,151.45,302356,45370531.15,"2018-12-21",6695,"INE191B01025"]
["WELENT","EQ",117.8,118.5,113.9,114.45,114.25,117.75,115061,13274107.45,"2018-12-21",1317,"INE625G01013"]
["WELINV","EQ",149,149,147.7,147.7,147.7,148.05,17,2515.15,"2018-12-21",3,"INE389K01018"]
["WELSPUNIND","EQ",60.55,61.35,59.2,59.45,59.7,60.3,616231,36885948.9,"2018-12-21",4651,"INE192B01031"]
["WENDT","EQ",3239,3239.05,3061.3,3089.25,3065.65,3239.5,593,1848175.7,"2018-12-21",223,"INE274C01019"]
["WHEELS","EQ",931.75,931.75,910.05,915.05,918.5,927.45,475,437530.2,"2018-12-21",114,"INE715A01015"]
["WHIRLPOOL","EQ",1388.8,1389.4,1329.5,1333.45,1339,1379.45,82631,111286280,"2018-12-21",6850,"INE716A01013"]
["WILLAMAGOR","EQ",55,55,54.2,54.4,54.4,55.85,778,42478.85,"2018-12-21",28,"INE210A01017"]
["WINDMACHIN","EQ",67.1,67.65,65.25,65.4,65.4,66.9,119660,7911890.5,"2018-12-21",1045,"INE052A01021"]
["WIPL","BE",69.3,69.3,69.3,69.3,69.3,66,50,3465,"2018-12-21",1,"INE215F01023"]
["WIPRO","EQ",333.2,334.8,320.75,322.1,323.15,333.25,9828513,3184763797.15,"2018-12-21",74245,"INE075A01022"]
["WOCKPHARMA","EQ",517.9,523.65,503.65,505,505.7,517.6,1024548,523631267.75,"2018-12-21",16695,"INE049B01025"]
["WONDERLA","EQ",285,285.7,280.1,281.8,281,284.35,9167,2590883.7,"2018-12-21",476,"INE066O01014"]
["WSTCSTPAPR","EQ",318.25,322,309,309.8,309.25,318.55,84516,26467673.85,"2018-12-21",5136,"INE976A01021"]
["XCHANGING","EQ",45,46.4,44.5,45.2,45,45.45,17488,798603.15,"2018-12-21",87,"INE692G01013"]
["XLENERGY","BE",1,1.05,1,1.05,1.05,1.05,13053,13705.5,"2018-12-21",7,"INE183H01011"]
["XPROINDIA","EQ",39,39.7,37.45,38.8,38.8,39.25,1285,49733.85,"2018-12-21",52,"INE445C01015"]
["YESBANK","EQ",188,188.45,180.85,182.95,183.15,186.75,40864241,7521192849.65,"2018-12-21",215052,"INE528G01027"]
["ZEEL","EQ",463,465.5,444.3,447.8,446.05,461.95,5119793,2311254374.9,"2018-12-21",86094,"INE256A01028"]
["ZEELEARN","EQ",36.45,36.7,35.15,35.25,35.3,36.25,58733,2101371.7,"2018-12-21",684,"INE565L01011"]
["ZEEMEDIA","EQ",24.4,24.45,23.65,23.85,23.9,24.3,172515,4136386.5,"2018-12-21",1119,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.65,0.75,0.75,0.7,5731,3916.3,"2018-12-21",27,"INE318D01020"]
["ZENSARTECH","EQ",232,233.5,228.95,231.1,231.15,230.85,168589,39047175,"2018-12-21",4703,"INE520A01027"]
["ZENTEC","EQ",78.1,79.5,75,75.35,75.1,78.05,42757,3268613.35,"2018-12-21",701,"INE251B01027"]
["ZICOM","EQ",7.15,7.2,6.95,7,7,7.05,19924,140851.05,"2018-12-21",66,"INE871B01014"]
["ZODIACLOTH","EQ",150,150.45,144.05,145.9,147,150.25,169,24844.4,"2018-12-21",27,"INE206B01013"]
["ZODJRDMKJ","EQ",43,43.95,40.1,42.8,42.8,41.7,1798,74598.45,"2018-12-21",37,"INE077B01018"]
["ZUARI","EQ",244.05,247.05,236.5,239.3,240.3,244.45,41767,10062573.85,"2018-12-21",1099,"INE840M01016"]
["ZUARIGLOB","EQ",118.7,119.4,115,115.55,115.8,118,17080,1997006.65,"2018-12-21",302,"INE217A01012"]
["ZYDUSWELL","EQ",1385,1398.7,1352,1357.15,1354.95,1395,11008,15040799.7,"2018-12-21",1209,"INE768C01010"]
["ZODIACLOTH","EQ",149.8,150.8,146.4,150.25,150.8,149.8,470,69873.05,"2018-12-20",31,"INE206B01013"]
["ZODJRDMKJ","EQ",41.05,42.25,41.05,41.7,41.7,42.25,132,5439,"2018-12-20",4,"INE077B01018"]
["ZUARI","EQ",235.2,252,235.15,244.45,244.5,237.3,115752,28626622.4,43454,2749,"INE840M01016"]
["ZUARIGLOB","EQ",114.95,121.8,114.7,118,118.5,114.95,67390,8013425.65,43454,1077,"INE217A01012"]
["ZYDUSWELL","EQ",1415,1417,1390.3,1395,1391.7,1406.05,9604,13474367.4,43454,863,"INE768C01010"]
["ZYDUSWELL","EQ",1371,1399,1361.35,1389.8,1385,1386.9,9918,13650636.6,43452,1597,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}