{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-09-24"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-09-24"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25660,"d":"25660.00"},{"v":25866.149999999998,"d":"25866.15"},{"v":25021.899999999994,"d":"25021.90"},{"v":24383.799999999996,"d":"24383.80"},{"v":23539.549999999992,"d":"23539.55"},{"v":26504.249999999996,"d":"26504.25"},{"v":27348.500000000004,"d":"27348.50"},{"v":27986.6,"d":"27986.60"},26710.4,25228.05,2406960,{"v":0.10053587431644019,"d":"10.05%"}]
[2,"Index","NIFTY",11166.35,{"v":11185.633333333331,"d":"11185.63"},{"v":10986.266666666663,"d":"10986.27"},{"v":10806.18333333333,"d":"10806.18"},{"v":10606.816666666662,"d":"10606.82"},{"v":11365.716666666664,"d":"11365.72"},{"v":11565.083333333332,"d":"11565.08"},{"v":11745.166666666664,"d":"11745.17"},11385,11005.55,25952925,{"v":-0.06072310740750794,"d":"-6.07%"}]
[3,"Index","NIFTYCPSE",{"v":2187.4,"d":"2187.40"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3108.75,1036.25,{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":15929,"d":"15929.00"},{"v":15903.333333333334,"d":"15903.33"},{"v":15726.666666666668,"d":"15726.67"},{"v":15524.333333333334,"d":"15524.33"},{"v":15347.666666666668,"d":"15347.67"},{"v":16105.666666666668,"d":"16105.67"},{"v":16282.333333333336,"d":"16282.33"},{"v":16484.666666666668,"d":"16484.67"},16080,15701,39900,{"v":-0.036231884057971016,"d":"-3.62%"}]
[6,"Index","NIFTYMID50",4853.25,{"v":4901.416666666667,"d":"4901.42"},{"v":4802.833333333334,"d":"4802.83"},{"v":4752.416666666667,"d":"4752.42"},{"v":4653.833333333334,"d":"4653.83"},{"v":4951.833333333334,"d":"4951.83"},{"v":5050.416666666668,"d":"5050.42"},{"v":5100.833333333334,"d":"5100.83"},5000,4851,711260,{"v":0.020517676767676768,"d":"2.05%"}]
[7,"Index","NIFTYPSE",3501.05,{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1544.5,"d":"1544.50"},{"v":1522.2666666666667,"d":"1522.27"},{"v":1465.1833333333334,"d":"1465.18"},{"v":1385.8666666666668,"d":"1385.87"},{"v":1328.7833333333335,"d":"1328.78"},{"v":1601.5833333333333,"d":"1601.58"},{"v":1658.6666666666667,"d":"1658.67"},{"v":1737.9833333333331,"d":"1737.98"},1579.35,1442.95,1655600,{"v":2.421893921046258E-3,"d":"0.24%"}]
[9,"Others","ADANIENT",139.35,{"v":142.6,"d":"142.60"},{"v":130.29999999999998,"d":"130.30"},121.25,{"v":108.94999999999999,"d":"108.95"},{"v":151.64999999999998,"d":"151.65"},163.95,{"v":172.99999999999997,"d":"173.00"},154.9,133.55,39508000,{"v":-0.03043094139589673,"d":"-3.04%"}]
[10,"Others","ADANIPORTS",{"v":363.4,"d":"363.40"},{"v":354.23333333333335,"d":"354.23"},{"v":327.4666666666667,"d":"327.47"},{"v":291.53333333333336,"d":"291.53"},{"v":264.7666666666667,"d":"264.77"},{"v":390.1666666666667,"d":"390.17"},{"v":416.93333333333334,"d":"416.93"},{"v":452.8666666666667,"d":"452.87"},381,318.3,9865000,{"v":-0.05620664912700311,"d":"-5.62%"}]
[11,"Power","ADANIPOWER",26.15,{"v":27.016666666666666,"d":"27.02"},{"v":24.083333333333332,"d":"24.08"},{"v":22.016666666666666,"d":"22.02"},{"v":19.083333333333332,"d":"19.08"},{"v":29.083333333333332,"d":"29.08"},{"v":32.016666666666666,"d":"32.02"},{"v":34.08333333333333,"d":"34.08"},29.95,24.95,181800000,{"v":0.11615913555992141,"d":"11.62%"}]
[12,"Pharma","AJANTPHARM",1109.35,{"v":1132.2333333333333,"d":"1132.23"},{"v":1059.9166666666667,"d":"1059.92"},{"v":1010.4833333333333,"d":"1010.48"},{"v":938.1666666666667,"d":"938.17"},{"v":1181.6666666666667,"d":"1181.67"},{"v":1253.9833333333333,"d":"1253.98"},{"v":1303.4166666666667,"d":"1303.42"},1204.55,1082.8,864000,{"v":0.029184038117927337,"d":"2.92%"}]
[13,"Banking","ALBK",37.55,38.35,{"v":35.7,"d":"35.70"},33.85,{"v":31.200000000000003,"d":"31.20"},{"v":40.2,"d":"40.20"},{"v":42.849999999999994,"d":"42.85"},{"v":44.7,"d":"44.70"},41,36.5,24882000,{"v":0.059484777517564404,"d":"5.95%"}]
[14,"Automobile","AMARAJABAT",749.05,{"v":749.0500000000001,"d":"749.05"},{"v":706.1500000000001,"d":"706.15"},663.25,620.35,{"v":791.9500000000002,"d":"791.95"},834.85,{"v":877.7500000000002,"d":"877.75"},791.95,706.15,1393700,{"v":0.04899894625922023,"d":"4.90%"}]
[15,"Cement","AMBUJACEM",225.25,220.35,{"v":213.6,"d":"213.60"},201.95,{"v":195.2,"d":"195.20"},{"v":232,"d":"232.00"},238.75,{"v":250.4,"d":"250.40"},227.1,208.7,12507500,{"v":-0.027410575427682736,"d":"-2.74%"}]
[16,"Banking","ANDHRABANK",{"v":29.5,"d":"29.50"},{"v":29.2,"d":"29.20"},{"v":26.799999999999997,"d":"26.80"},{"v":24.099999999999998,"d":"24.10"},{"v":21.699999999999996,"d":"21.70"},{"v":31.9,"d":"31.90"},{"v":34.3,"d":"34.30"},{"v":37,"d":"37.00"},31.6,26.5,13468000,{"v":-0.11904761904761904,"d":"-11.90%"}]
[17,"Others","APOLLOHOSP",{"v":1047.9,"d":"1047.90"},{"v":1044.5833333333333,"d":"1044.58"},{"v":1001.3166666666666,"d":"1001.32"},{"v":954.7333333333333,"d":"954.73"},{"v":911.4666666666667,"d":"911.47"},{"v":1091.1666666666665,"d":"1091.17"},{"v":1134.4333333333334,"d":"1134.43"},{"v":1181.0166666666664,"d":"1181.02"},1087.85,998,1350500,{"v":-0.07878581173260572,"d":"-7.88%"}]
[18,"Automobile","APOLLOTYRE",231.75,{"v":231,"d":"231.00"},217.35,202.95,{"v":189.29999999999998,"d":"189.30"},{"v":245.4,"d":"245.40"},{"v":259.04999999999995,"d":"259.05"},{"v":273.45000000000005,"d":"273.45"},244.65,216.6,14478000,{"v":-0.04227029172454852,"d":"-4.23%"}]
[19,"Textile","ARVIND",{"v":364,"d":"364.00"},{"v":364.93333333333334,"d":"364.93"},{"v":344.8666666666667,"d":"344.87"},{"v":325.73333333333335,"d":"325.73"},{"v":305.6666666666667,"d":"305.67"},{"v":384.06666666666666,"d":"384.07"},{"v":404.1333333333334,"d":"404.13"},{"v":423.26666666666665,"d":"423.27"},385,345.8,10118000,{"v":-0.007455365901510693,"d":"-0.75%"}]
[20,"Automobile","ASHOKLEY",122.65,{"v":121.56666666666666,"d":"121.57"},{"v":114.68333333333334,"d":"114.68"},{"v":106.71666666666667,"d":"106.72"},{"v":99.83333333333334,"d":"99.83"},{"v":129.53333333333333,"d":"129.53"},{"v":136.41666666666666,"d":"136.42"},{"v":144.38333333333333,"d":"144.38"},128.45,113.6,66228000,{"v":0.0469174834018337,"d":"4.69%"}]
[21,"FMCG","ASIANPAINT",1304.35,{"v":1281.3166666666666,"d":"1281.32"},{"v":1237.1333333333332,"d":"1237.13"},{"v":1169.9166666666665,"d":"1169.92"},{"v":1125.7333333333331,"d":"1125.73"},{"v":1348.5333333333333,"d":"1348.53"},{"v":1392.7166666666667,"d":"1392.72"},{"v":1459.9333333333334,"d":"1459.93"},1325.5,1214.1,5793600,{"v":-0.05342613469267719,"d":"-5.34%"}]
[22,"Pharma","AUROPHARMA",{"v":764.9,"d":"764.90"},{"v":751.6999999999999,"d":"751.70"},{"v":714.4499999999998,"d":"714.45"},{"v":663.9999999999999,"d":"664.00"},{"v":626.7499999999998,"d":"626.75"},{"v":802.1499999999999,"d":"802.15"},{"v":839.4000000000001,"d":"839.40"},{"v":889.8499999999999,"d":"889.85"},788.95,701.25,23626000,{"v":-0.007769518289866028,"d":"-0.78%"}]
[23,"Banking","AXISBANK",{"v":600.3,"d":"600.30"},{"v":601.6333333333333,"d":"601.63"},{"v":568.6666666666666,"d":"568.67"},{"v":537.0333333333333,"d":"537.03"},{"v":504.0666666666666,"d":"504.07"},{"v":633.2666666666667,"d":"633.27"},{"v":666.2333333333333,"d":"666.23"},{"v":697.8666666666667,"d":"697.87"},634.6,570,42127200,{"v":-0.06865814187934419,"d":"-6.87%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2806.4,"d":"2806.40"},{"v":2781.5166666666664,"d":"2781.52"},{"v":2713.083333333333,"d":"2713.08"},{"v":2619.7666666666664,"d":"2619.77"},{"v":2551.333333333333,"d":"2551.33"},{"v":2874.833333333333,"d":"2874.83"},{"v":2943.2666666666664,"d":"2943.27"},{"v":3036.583333333333,"d":"3036.58"},2849.95,2688.2,2989000,{"v":-0.049980135081446164,"d":"-5.00%"}]
[25,"Others","BAJAJFINSV",{"v":6248.9,"d":"6248.90"},{"v":6029.583333333333,"d":"6029.58"},{"v":5610.666666666666,"d":"5610.67"},{"v":4972.433333333333,"d":"4972.43"},{"v":4553.516666666666,"d":"4553.52"},{"v":6667.816666666666,"d":"6667.82"},{"v":7086.733333333332,"d":"7086.73"},{"v":7724.966666666665,"d":"7724.97"},6448.5,5391.35,778250,{"v":-0.0568095743069232,"d":"-5.68%"}]
[26,"Finance","BAJFINANCE",{"v":2381.5,"d":"2381.50"},{"v":2360.066666666667,"d":"2360.07"},{"v":2156.083333333334,"d":"2156.08"},{"v":1930.666666666667,"d":"1930.67"},{"v":1726.6833333333338,"d":"1726.68"},{"v":2585.483333333334,"d":"2585.48"},{"v":2789.4666666666667,"d":"2789.47"},{"v":3014.883333333334,"d":"3014.88"},2564.05,2134.65,7678500,{"v":0.01239369767288549,"d":"1.24%"}]
[27,"Others","BALKRISIND",{"v":1085.3,"d":"1085.30"},1074.45,{"v":1009,"d":"1009.00"},{"v":932.6999999999999,"d":"932.70"},{"v":867.2499999999999,"d":"867.25"},1150.75,{"v":1216.2000000000003,"d":"1216.20"},{"v":1292.5000000000002,"d":"1292.50"},1139.9,998.15,2544000,{"v":-0.13516453630677183,"d":"-13.52%"}]
[28,"Others","BALRAMCHIN",79.35,{"v":80.76666666666667,"d":"80.77"},{"v":73.18333333333334,"d":"73.18"},{"v":67.01666666666667,"d":"67.02"},{"v":59.43333333333334,"d":"59.43"},{"v":86.93333333333334,"d":"86.93"},{"v":94.51666666666668,"d":"94.52"},{"v":100.68333333333334,"d":"100.68"},88.35,74.6,8624000,{"v":-0.1573187414500684,"d":"-15.73%"}]
[29,"Banking","BANKBARODA",{"v":111.9,"d":"111.90"},{"v":112.36666666666667,"d":"112.37"},{"v":105.03333333333335,"d":"105.03"},{"v":98.16666666666667,"d":"98.17"},{"v":90.83333333333334,"d":"90.83"},{"v":119.23333333333335,"d":"119.23"},{"v":126.56666666666666,"d":"126.57"},{"v":133.43333333333334,"d":"133.43"},119.7,105.5,76892000,{"v":-0.07283075290599528,"d":"-7.28%"}]
[30,"Banking","BANKINDIA",{"v":86.7,"d":"86.70"},{"v":86.8,"d":"86.80"},81.35,{"v":76,"d":"76.00"},70.55,{"v":92.14999999999999,"d":"92.15"},{"v":97.60000000000001,"d":"97.60"},{"v":102.94999999999999,"d":"102.95"},92.25,81.45,24612000,{"v":-4.8732943469785572E-4,"d":"-0.05%"}]
[31,"FMCG","BATAINDIA",976.35,972.75,{"v":939.6,"d":"939.60"},902.85,{"v":869.7,"d":"869.70"},{"v":1009.5,"d":"1009.50"},1042.65,{"v":1079.4,"d":"1079.40"},1005.9,936,1830400,{"v":-0.02175191064079953,"d":"-2.18%"}]
[32,"Capital_Goods","BEL",{"v":80,"d":"80.00"},{"v":79.58333333333333,"d":"79.58"},{"v":75.41666666666666,"d":"75.42"},{"v":70.83333333333333,"d":"70.83"},{"v":66.66666666666666,"d":"66.67"},{"v":84.16666666666666,"d":"84.17"},{"v":88.33333333333331,"d":"88.33"},{"v":92.91666666666666,"d":"92.92"},83.75,75,45822150,{"v":-0.034522319566124324,"d":"-3.45%"}]
[33,"Infrastructure","BEML",{"v":711.2,"d":"711.20"},{"v":717.3666666666667,"d":"717.37"},{"v":685.7333333333333,"d":"685.73"},{"v":660.2666666666667,"d":"660.27"},{"v":628.6333333333333,"d":"628.63"},{"v":742.8333333333334,"d":"742.83"},{"v":774.4666666666668,"d":"774.47"},{"v":799.9333333333334,"d":"799.93"},749,691.9,2268000,{"v":-0.1021377672209026,"d":"-10.21%"}]
[34,"Others","BERGEPAINT",{"v":299.8,"d":"299.80"},{"v":294.93333333333334,"d":"294.93"},{"v":281.9166666666667,"d":"281.92"},{"v":264.03333333333336,"d":"264.03"},{"v":251.0166666666667,"d":"251.02"},{"v":312.81666666666666,"d":"312.82"},{"v":325.8333333333333,"d":"325.83"},{"v":343.71666666666664,"d":"343.72"},307.95,277.05,2222000,{"v":0.00597609561752988,"d":"0.60%"}]
[35,"Finance","BHARATFIN",{"v":1089.1,"d":"1089.10"},{"v":1094.1833333333332,"d":"1094.18"},{"v":1056.7666666666664,"d":"1056.77"},{"v":1024.4333333333332,"d":"1024.43"},{"v":987.0166666666664,"d":"987.02"},{"v":1126.5166666666664,"d":"1126.52"},{"v":1163.933333333333,"d":"1163.93"},{"v":1196.2666666666664,"d":"1196.27"},1131.6,1061.85,4284500,{"v":-0.016978318228748422,"d":"-1.70%"}]
[36,"Automobile","BHARATFORG",{"v":626.4,"d":"626.40"},{"v":625.3000000000001,"d":"625.30"},{"v":596.1000000000001,"d":"596.10"},{"v":565.8000000000001,"d":"565.80"},{"v":536.6000000000001,"d":"536.60"},{"v":655.6000000000001,"d":"655.60"},{"v":684.8000000000002,"d":"684.80"},{"v":715.1000000000001,"d":"715.10"},654.5,595,8516400,{"v":-0.05637548198377875,"d":"-5.64%"}]
[37,"Telecom","BHARTIARTL",371.15,367.05,{"v":360.1,"d":"360.10"},349.05,{"v":342.1,"d":"342.10"},{"v":378.1,"d":"378.10"},{"v":385.04999999999995,"d":"385.05"},{"v":396.1,"d":"396.10"},374,356,51457300,{"v":-0.01599427846949059,"d":"-1.60%"}]
[38,"Capital_Goods","BHEL",71.75,{"v":71.7,"d":"71.70"},{"v":67.55000000000001,"d":"67.55"},{"v":63.35000000000001,"d":"63.35"},{"v":59.20000000000002,"d":"59.20"},{"v":75.9,"d":"75.90"},{"v":80.05000000000001,"d":"80.05"},84.25,75.85,67.5,42735000,{"v":-0.015889464594127805,"d":"-1.59%"}]
[39,"Pharma","BIOCON",{"v":677.7,"d":"677.70"},675.85,658.85,{"v":640,"d":"640.00"},{"v":623,"d":"623.00"},{"v":694.7,"d":"694.70"},{"v":711.7,"d":"711.70"},{"v":730.5500000000001,"d":"730.55"},692.85,657,7054200,{"v":-0.07896592244418331,"d":"-7.90%"}]
[40,"Automobile","BOSCHLTD",{"v":20073.9,"d":"20073.90"},{"v":20081.433333333334,"d":"20081.43"},{"v":19362.916666666668,"d":"19362.92"},{"v":18651.933333333334,"d":"18651.93"},{"v":17933.416666666668,"d":"17933.42"},{"v":20792.416666666668,"d":"20792.42"},{"v":21510.93333333333,"d":"21510.93"},{"v":22221.916666666668,"d":"22221.92"},20799.95,19370.45,132660,{"v":-0.020163970751163305,"d":"-2.02%"}]
[41,"Oil_Gas","BPCL",{"v":376,"d":"376.00"},{"v":372.1666666666667,"d":"372.17"},{"v":366.33333333333337,"d":"366.33"},{"v":356.6666666666667,"d":"356.67"},{"v":350.83333333333337,"d":"350.83"},{"v":381.83333333333337,"d":"381.83"},{"v":387.66666666666674,"d":"387.67"},{"v":397.33333333333337,"d":"397.33"},378,362.5,10020600,{"v":-0.08572836262112005,"d":"-8.57%"}]
[42,"FMCG","BRITANNIA",{"v":5801,"d":"5801.00"},{"v":5747.150000000001,"d":"5747.15"},{"v":5431.850000000001,"d":"5431.85"},{"v":5062.700000000001,"d":"5062.70"},{"v":4747.4000000000015,"d":"4747.40"},{"v":6116.300000000001,"d":"6116.30"},{"v":6431.6,"d":"6431.60"},{"v":6800.750000000001,"d":"6800.75"},6062.45,5378,1407200,{"v":-0.014841781013721647,"d":"-1.48%"}]
[43,"Pharma","CADILAHC",394.45,391.95,{"v":369.5,"d":"369.50"},344.55,{"v":322.1,"d":"322.10"},{"v":416.9,"d":"416.90"},{"v":439.3499999999999,"d":"439.35"},{"v":464.29999999999995,"d":"464.30"},414.4,367,12676800,{"v":-0.03319097010372178,"d":"-3.32%"}]
[44,"Banking","CANBK",{"v":240.3,"d":"240.30"},{"v":234.33333333333334,"d":"234.33"},{"v":216.3166666666667,"d":"216.32"},{"v":192.33333333333334,"d":"192.33"},{"v":174.3166666666667,"d":"174.32"},{"v":258.3166666666667,"d":"258.32"},{"v":276.33333333333337,"d":"276.33"},{"v":300.3166666666667,"d":"300.32"},252.35,210.35,10584000,{"v":-0.11711711711711711,"d":"-11.71%"}]
[45,"Others","CANFINHOME",291.25,{"v":288.98333333333335,"d":"288.98"},{"v":265.4666666666667,"d":"265.47"},{"v":239.68333333333334,"d":"239.68"},{"v":216.16666666666669,"d":"216.17"},{"v":314.7666666666667,"d":"314.77"},{"v":338.28333333333336,"d":"338.28"},{"v":364.0666666666667,"d":"364.07"},312.5,263.2,3772500,{"v":-0.07678189048638727,"d":"-7.68%"}]
[46,"Finance","CAPF",{"v":547.8,"d":"547.80"},{"v":550.8833333333333,"d":"550.88"},{"v":506.01666666666665,"d":"506.02"},{"v":464.23333333333335,"d":"464.23"},{"v":419.3666666666667,"d":"419.37"},{"v":592.6666666666666,"d":"592.67"},{"v":637.5333333333332,"d":"637.53"},{"v":679.3166666666666,"d":"679.32"},595.75,509.1,5202400,{"v":-0.014696969696969696,"d":"-1.47%"}]
[47,"Oil_Gas","CASTROLIND",153.75,{"v":152.68333333333334,"d":"152.68"},{"v":149.61666666666667,"d":"149.62"},{"v":145.48333333333335,"d":"145.48"},{"v":142.41666666666669,"d":"142.42"},{"v":156.81666666666666,"d":"156.82"},{"v":159.88333333333333,"d":"159.88"},{"v":164.01666666666665,"d":"164.02"},155.75,148.55,10553200,{"v":-0.02002080083203328,"d":"-2.00%"}]
[48,"Automobile","CEATLTD",1282.15,1285.05,{"v":1208.1,"d":"1208.10"},1134.05,{"v":1057.1,"d":"1057.10"},{"v":1359.1,"d":"1359.10"},{"v":1436.0500000000002,"d":"1436.05"},{"v":1510.1,"d":"1510.10"},1362,1211,1200850,{"v":0.017195375037058997,"d":"1.72%"}]
[49,"Textile","CENTURYTEX",{"v":884.7,"d":"884.70"},{"v":881.6333333333333,"d":"881.63"},{"v":847.2666666666667,"d":"847.27"},{"v":809.8333333333334,"d":"809.83"},{"v":775.4666666666667,"d":"775.47"},{"v":919.0666666666666,"d":"919.07"},{"v":953.4333333333332,"d":"953.43"},{"v":990.8666666666666,"d":"990.87"},916,844.2,6940450,{"v":2.4626628535112808E-3,"d":"0.25%"}]
[50,"Power","CESC",{"v":943.2,"d":"943.20"},{"v":921.8666666666667,"d":"921.87"},{"v":853.3333333333334,"d":"853.33"},{"v":763.4666666666667,"d":"763.47"},{"v":694.9333333333334,"d":"694.93"},{"v":1011.7333333333333,"d":"1011.73"},{"v":1080.2666666666667,"d":"1080.27"},{"v":1170.1333333333332,"d":"1170.13"},990.4,832,6130850,{"v":-0.027990931287059644,"d":"-2.80%"}]
[51,"Power","CGPOWER",51.65,{"v":51.31666666666666,"d":"51.32"},{"v":48.58333333333333,"d":"48.58"},{"v":45.516666666666666,"d":"45.52"},{"v":42.78333333333333,"d":"42.78"},{"v":54.383333333333326,"d":"54.38"},{"v":57.11666666666666,"d":"57.12"},{"v":60.18333333333332,"d":"60.18"},54.05,48.25,40512000,{"v":-0.010840902431878113,"d":"-1.08%"}]
[52,"Others","CHENNPETRO",287.15,{"v":284.2333333333333,"d":"284.23"},{"v":274.3166666666666,"d":"274.32"},{"v":261.4833333333333,"d":"261.48"},{"v":251.5666666666666,"d":"251.57"},{"v":297.0666666666666,"d":"297.07"},{"v":306.98333333333323,"d":"306.98"},{"v":319.8166666666666,"d":"319.82"},294.15,271.4,1357500,{"v":0.1145320197044335,"d":"11.45%"}]
[53,"Others","CHOLAFIN",{"v":1272.8,"d":"1272.80"},{"v":1254.2333333333333,"d":"1254.23"},{"v":1168.5666666666666,"d":"1168.57"},{"v":1064.3333333333333,"d":"1064.33"},{"v":978.6666666666665,"d":"978.67"},{"v":1358.4666666666667,"d":"1358.47"},{"v":1444.1333333333332,"d":"1444.13"},{"v":1548.3666666666668,"d":"1548.37"},1339.9,1150,966500,{"v":0.005723204994797087,"d":"0.57%"}]
[54,"Pharma","CIPLA",{"v":654.7,"d":"654.70"},{"v":655.1333333333333,"d":"655.13"},{"v":639.8166666666666,"d":"639.82"},{"v":624.9333333333333,"d":"624.93"},{"v":609.6166666666666,"d":"609.62"},{"v":670.0166666666667,"d":"670.02"},{"v":685.3333333333335,"d":"685.33"},{"v":700.2166666666667,"d":"700.22"},670.45,640.25,11103000,{"v":-0.05191700111006746,"d":"-5.19%"}]
[55,"Others","COALINDIA",{"v":276.4,"d":"276.40"},279.45,{"v":271.59999999999997,"d":"271.60"},{"v":266.79999999999995,"d":"266.80"},{"v":258.94999999999993,"d":"258.95"},284.25,{"v":292.1,"d":"292.10"},{"v":296.90000000000003,"d":"296.90"},287.3,274.65,21843800,{"v":-0.011941486715096029,"d":"-1.19%"}]
[56,"FMCG","COLPAL",{"v":1109.3,"d":"1109.30"},{"v":1110.2333333333333,"d":"1110.23"},{"v":1086.9666666666667,"d":"1086.97"},{"v":1064.6333333333334,"d":"1064.63"},{"v":1041.3666666666668,"d":"1041.37"},{"v":1132.5666666666666,"d":"1132.57"},{"v":1155.8333333333335,"d":"1155.83"},{"v":1178.1666666666665,"d":"1178.17"},1133.5,1087.9,1509200,{"v":-0.09525807805287453,"d":"-9.53%"}]
[57,"Others","CONCOR",642.45,{"v":632.6999999999999,"d":"632.70"},{"v":619.3999999999999,"d":"619.40"},{"v":596.3499999999999,"d":"596.35"},{"v":583.0499999999998,"d":"583.05"},{"v":655.7499999999999,"d":"655.75"},{"v":669.0499999999998,"d":"669.05"},{"v":692.0999999999999,"d":"692.10"},646,609.65,2262500,{"v":-0.02215018908698001,"d":"-2.22%"}]
[58,"Capital_Goods","CUMMINSIND",687.15,{"v":699.9333333333334,"d":"699.93"},{"v":663.9666666666668,"d":"663.97"},{"v":640.7833333333334,"d":"640.78"},{"v":604.8166666666668,"d":"604.82"},{"v":723.1166666666668,"d":"723.12"},{"v":759.0833333333335,"d":"759.08"},{"v":782.2666666666668,"d":"782.27"},735.9,676.75,909300,{"v":0.0204241948153967,"d":"2.04%"}]
[59,"FMCG","DABUR",{"v":456.8,"d":"456.80"},{"v":452.5,"d":"452.50"},{"v":435.7,"d":"435.70"},{"v":414.59999999999997,"d":"414.60"},{"v":397.79999999999995,"d":"397.80"},{"v":473.6,"d":"473.60"},{"v":490.4,"d":"490.40"},{"v":511.50000000000006,"d":"511.50"},469.3,431.4,13265000,{"v":-0.048762997490139834,"d":"-4.88%"}]
[60,"Cement","DALMIABHA",{"v":2488.8,"d":"2488.80"},{"v":2506.516666666667,"d":"2506.52"},{"v":2451.5333333333338,"d":"2451.53"},{"v":2414.266666666667,"d":"2414.27"},{"v":2359.2833333333338,"d":"2359.28"},{"v":2543.7833333333338,"d":"2543.78"},{"v":2598.7666666666664,"d":"2598.77"},{"v":2636.0333333333338,"d":"2636.03"},2561.5,2469.25,423900,{"v":-0.007724719101123595,"d":"-0.77%"}]
[61,"Banking","DCBBANK",155.85,{"v":155.51666666666665,"d":"155.52"},{"v":146.33333333333331,"d":"146.33"},{"v":136.81666666666666,"d":"136.82"},{"v":127.63333333333333,"d":"127.63"},{"v":165.0333333333333,"d":"165.03"},{"v":174.21666666666664,"d":"174.22"},{"v":183.7333333333333,"d":"183.73"},164.7,146,5710500,{"v":0.0672834314550042,"d":"6.73%"}]
[62,"Finance","DHFL",350.95,{"v":413.7833333333333,"d":"413.78"},{"v":212.5666666666666,"d":"212.57"},{"v":74.18333333333328,"d":"74.18"},{"v":-127.03333333333342,"d":"-127.03"},{"v":552.1666666666666,"d":"552.17"},{"v":753.3833333333333,"d":"753.38"},{"v":891.7666666666667,"d":"891.77"},615,275.4,25351500,{"v":-0.18083559519193484,"d":"-18.08%"}]
[63,"Media","DISHTV",{"v":63.1,"d":"63.10"},{"v":62.71666666666666,"d":"62.72"},{"v":60.43333333333332,"d":"60.43"},{"v":57.76666666666666,"d":"57.77"},{"v":55.48333333333332,"d":"55.48"},{"v":65.38333333333333,"d":"65.38"},{"v":67.66666666666667,"d":"67.67"},{"v":70.33333333333333,"d":"70.33"},65,60.05,42816000,{"v":-0.016176470588235296,"d":"-1.62%"}]
[64,"Pharma","DIVISLAB",{"v":1389.1,"d":"1389.10"},{"v":1367.7166666666665,"d":"1367.72"},{"v":1325.433333333333,"d":"1325.43"},{"v":1261.7666666666664,"d":"1261.77"},{"v":1219.483333333333,"d":"1219.48"},{"v":1431.383333333333,"d":"1431.38"},{"v":1473.6666666666663,"d":"1473.67"},{"v":1537.333333333333,"d":"1537.33"},1410,1304.05,2271200,{"v":-0.15152420800956365,"d":"-15.15%"}]
[65,"Realty","DLF",199.25,{"v":196.58333333333334,"d":"196.58"},{"v":187.66666666666669,"d":"187.67"},{"v":176.08333333333334,"d":"176.08"},{"v":167.16666666666669,"d":"167.17"},{"v":208.16666666666669,"d":"208.17"},{"v":217.08333333333337,"d":"217.08"},{"v":228.66666666666669,"d":"228.67"},205.5,185,26130000,{"v":-0.04521786790901617,"d":"-4.52%"}]
[66,"Pharma","DRREDDY",{"v":2566.1,"d":"2566.10"},{"v":2558.5,"d":"2558.50"},{"v":2442,"d":"2442.00"},{"v":2317.9,"d":"2317.90"},{"v":2201.4,"d":"2201.40"},{"v":2682.6,"d":"2682.60"},{"v":2799.1,"d":"2799.10"},{"v":2923.2,"d":"2923.20"},2675,2434.4,4561250,{"v":-0.05309321154245381,"d":"-5.31%"}]
[67,"Automobile","EICHERMOT",28036.65,{"v":28103.86666666667,"d":"28103.87"},{"v":27387.783333333336,"d":"27387.78"},{"v":26738.916666666668,"d":"26738.92"},{"v":26022.833333333336,"d":"26022.83"},{"v":28752.733333333337,"d":"28752.73"},{"v":29468.816666666666,"d":"29468.82"},{"v":30117.683333333338,"d":"30117.68"},28819.95,27455,256275,{"v":0.016661707825052066,"d":"1.67%"}]
[68,"Infrastructure","ENGINERSIN",122.25,{"v":121.61666666666667,"d":"121.62"},{"v":115.88333333333335,"d":"115.88"},{"v":109.51666666666668,"d":"109.52"},{"v":103.78333333333336,"d":"103.78"},{"v":127.98333333333335,"d":"127.98"},{"v":133.71666666666667,"d":"133.72"},{"v":140.08333333333334,"d":"140.08"},127.35,115.25,13230000,{"v":-0.05120481927710843,"d":"-5.12%"}]
[69,"Finance","EQUITAS",132.75,{"v":132.53333333333333,"d":"132.53"},{"v":123.96666666666667,"d":"123.97"},{"v":115.18333333333334,"d":"115.18"},{"v":106.61666666666667,"d":"106.62"},{"v":141.31666666666666,"d":"141.32"},{"v":149.88333333333333,"d":"149.88"},{"v":158.66666666666666,"d":"158.67"},141.1,123.75,15412000,{"v":-0.014325914556152468,"d":"-1.43%"}]
[70,"Automobile","ESCORTS",{"v":685,"d":"685.00"},{"v":680.8166666666667,"d":"680.82"},{"v":622.6333333333334,"d":"622.63"},{"v":560.2666666666668,"d":"560.27"},{"v":502.0833333333335,"d":"502.08"},{"v":743.1833333333334,"d":"743.18"},{"v":801.3666666666666,"d":"801.37"},{"v":863.7333333333333,"d":"863.73"},739,618.45,6576900,{"v":-0.0491412213740458,"d":"-4.91%"}]
[71,"Automobile","EXIDEIND",267.95,{"v":263.68333333333334,"d":"263.68"},{"v":258.26666666666665,"d":"258.27"},{"v":248.58333333333331,"d":"248.58"},{"v":243.16666666666663,"d":"243.17"},{"v":273.3666666666667,"d":"273.37"},{"v":278.7833333333333,"d":"278.78"},{"v":288.4666666666667,"d":"288.47"},269.1,254,6924000,{"v":-0.010291595197255575,"d":"-1.03%"}]
[72,"Banking","FEDERALBNK",73.65,{"v":72.73333333333333,"d":"72.73"},{"v":68.76666666666667,"d":"68.77"},{"v":63.883333333333326,"d":"63.88"},{"v":59.91666666666666,"d":"59.92"},{"v":77.61666666666667,"d":"77.62"},{"v":81.58333333333334,"d":"81.58"},{"v":86.46666666666668,"d":"86.47"},76.7,67.85,61462500,{"v":-0.06320730991700897,"d":"-6.32%"}]
[73,"Oil_Gas","GAIL",390.65,{"v":388.5333333333333,"d":"388.53"},{"v":382.4666666666666,"d":"382.47"},{"v":374.2833333333333,"d":"374.28"},{"v":368.2166666666666,"d":"368.22"},{"v":396.7166666666666,"d":"396.72"},{"v":402.7833333333333,"d":"402.78"},{"v":410.9666666666666,"d":"410.97"},394.6,380.35,17082135,{"v":-0.02153987167736022,"d":"-2.15%"}]
[74,"Pharma","GLENMARK",657.75,657.15,631.25,604.75,578.85,683.65,{"v":709.5499999999998,"d":"709.55"},736.05,683.05,630.65,3564000,{"v":-0.054641909814323604,"d":"-5.46%"}]
[75,"Infrastructure","GMRINFRA",{"v":16.3,"d":"16.30"},{"v":16.48333333333333,"d":"16.48"},{"v":14.966666666666661,"d":"14.97"},{"v":13.633333333333331,"d":"13.63"},{"v":12.116666666666662,"d":"12.12"},{"v":17.816666666666663,"d":"17.82"},{"v":19.333333333333336,"d":"19.33"},{"v":20.66666666666666,"d":"20.67"},18,15.15,255510000,{"v":0.05012021453671167,"d":"5.01%"}]
[76,"Others","GODFRYPHLP",822.65,{"v":839.6833333333334,"d":"839.68"},{"v":751.3666666666668,"d":"751.37"},{"v":680.0833333333334,"d":"680.08"},{"v":591.7666666666668,"d":"591.77"},{"v":910.9666666666668,"d":"910.97"},{"v":999.2833333333334,"d":"999.28"},{"v":1070.5666666666668,"d":"1070.57"},928,768.4,697200,{"v":-0.07777777777777778,"d":"-7.78%"}]
[77,"FMCG","GODREJCP",819.15,{"v":800.1999999999999,"d":"800.20"},{"v":758.9499999999998,"d":"758.95"},{"v":698.7499999999999,"d":"698.75"},{"v":657.4999999999998,"d":"657.50"},{"v":860.3999999999999,"d":"860.40"},{"v":901.6500000000001,"d":"901.65"},{"v":961.8499999999999,"d":"961.85"},841.45,740,4335600,{"v":-0.021397616468039005,"d":"-2.14%"}]
[78,"FMCG","GODREJIND",{"v":545.8,"d":"545.80"},542.45,{"v":512.3000000000001,"d":"512.30"},{"v":478.8,"d":"478.80"},{"v":448.65000000000003,"d":"448.65"},575.95,{"v":606.1000000000001,"d":"606.10"},{"v":639.6000000000001,"d":"639.60"},572.6,508.95,2058000,{"v":0.021593447505584513,"d":"2.16%"}]
[79,"Pharma","GRANULES",{"v":107.7,"d":"107.70"},{"v":108.98333333333335,"d":"108.98"},{"v":99.81666666666669,"d":"99.82"},{"v":91.93333333333334,"d":"91.93"},{"v":82.76666666666668,"d":"82.77"},{"v":116.8666666666667,"d":"116.87"},{"v":126.03333333333336,"d":"126.03"},{"v":133.9166666666667,"d":"133.92"},118.15,101.1,16235000,{"v":0.026881720430107527,"d":"2.69%"}]
[80,"Cement","GRASIM",{"v":1052.6,"d":"1052.60"},{"v":1046.7166666666665,"d":"1046.72"},{"v":1007.9333333333329,"d":"1007.93"},{"v":963.2666666666664,"d":"963.27"},{"v":924.4833333333329,"d":"924.48"},{"v":1091.383333333333,"d":"1091.38"},{"v":1130.1666666666663,"d":"1130.17"},{"v":1174.833333333333,"d":"1174.83"},1085.5,1002.05,4514250,{"v":-0.06216889996883764,"d":"-6.22%"}]
[81,"Others","GSFC",107.85,{"v":107.11666666666666,"d":"107.12"},{"v":100.68333333333332,"d":"100.68"},{"v":93.51666666666667,"d":"93.52"},{"v":87.08333333333333,"d":"87.08"},{"v":114.28333333333332,"d":"114.28"},{"v":120.71666666666665,"d":"120.72"},{"v":127.88333333333331,"d":"127.88"},113.55,99.95,14575500,{"v":-0.022041062801932368,"d":"-2.20%"}]
[82,"Others","HAVELLS",636.75,{"v":641.2666666666667,"d":"641.27"},{"v":622.5333333333333,"d":"622.53"},{"v":608.3166666666666,"d":"608.32"},{"v":589.5833333333333,"d":"589.58"},{"v":655.4833333333333,"d":"655.48"},{"v":674.2166666666667,"d":"674.22"},{"v":688.4333333333334,"d":"688.43"},660,627.05,3982000,{"v":-0.04599904168663153,"d":"-4.60%"}]
[83,"Others","HCC",12.15,{"v":12.483333333333334,"d":"12.48"},{"v":10.866666666666669,"d":"10.87"},{"v":9.583333333333334,"d":"9.58"},{"v":7.966666666666669,"d":"7.97"},{"v":13.76666666666667,"d":"13.77"},{"v":15.383333333333336,"d":"15.38"},{"v":16.66666666666667,"d":"16.67"},14.1,11.2,42228000,{"v":0.1113216485078162,"d":"11.13%"}]
[84,"Technology","HCLTECH",{"v":1088.9,"d":"1088.90"},{"v":1089.2666666666667,"d":"1089.27"},{"v":1082.8333333333333,"d":"1082.83"},{"v":1076.7666666666667,"d":"1076.77"},{"v":1070.3333333333333,"d":"1070.33"},{"v":1095.3333333333333,"d":"1095.33"},{"v":1101.7666666666667,"d":"1101.77"},{"v":1107.8333333333333,"d":"1107.83"},1095.7,1083.2,9063600,{"v":-0.029676258992805755,"d":"-2.97%"}]
[85,"Finance","HDFC",1836.35,{"v":1831.0166666666667,"d":"1831.02"},{"v":1784.3833333333332,"d":"1784.38"},{"v":1732.4166666666665,"d":"1732.42"},{"v":1685.783333333333,"d":"1685.78"},{"v":1882.9833333333333,"d":"1882.98"},{"v":1929.616666666667,"d":"1929.62"},{"v":1981.5833333333335,"d":"1981.58"},1877.65,1779.05,26268000,{"v":-5.5169789784076861E-4,"d":"-0.06%"}]
[86,"Banking","HDFCBANK",{"v":1973.7,"d":"1973.70"},{"v":1965.5166666666667,"d":"1965.52"},{"v":1923.1333333333332,"d":"1923.13"},{"v":1872.5666666666666,"d":"1872.57"},{"v":1830.1833333333332,"d":"1830.18"},{"v":2016.0833333333333,"d":"2016.08"},{"v":2058.466666666667,"d":"2058.47"},{"v":2109.0333333333333,"d":"2109.03"},2007.9,1914.95,19812000,{"v":-0.030012239902080785,"d":"-3.00%"}]
[88,"Automobile","HEROMOTOCO",{"v":3164.2,"d":"3164.20"},{"v":3120.066666666667,"d":"3120.07"},{"v":3052.233333333334,"d":"3052.23"},{"v":2940.266666666667,"d":"2940.27"},{"v":2872.433333333334,"d":"2872.43"},{"v":3232.033333333334,"d":"3232.03"},{"v":3299.8666666666672,"d":"3299.87"},{"v":3411.8333333333344,"d":"3411.83"},3187.9,3008.1,1689400,{"v":-0.027403569372481288,"d":"-2.74%"}]
[89,"Technology","HEXAWARE",445.45,446.95,{"v":431.4,"d":"431.40"},{"v":417.34999999999997,"d":"417.35"},{"v":401.79999999999995,"d":"401.80"},{"v":461,"d":"461.00"},{"v":476.55000000000007,"d":"476.55"},{"v":490.6,"d":"490.60"},462.5,432.9,4524000,{"v":-0.027410512737826506,"d":"-2.74%"}]
[90,"Metals","HINDALCO",240.85,{"v":236.36666666666665,"d":"236.37"},{"v":229.5333333333333,"d":"229.53"},{"v":218.21666666666667,"d":"218.22"},{"v":211.38333333333333,"d":"211.38"},{"v":247.68333333333328,"d":"247.68"},{"v":254.5166666666666,"d":"254.52"},{"v":265.83333333333326,"d":"265.83"},243.2,225.05,38741500,{"v":-0.07988362427265171,"d":"-7.99%"}]
[91,"Oil_Gas","HINDPETRO",257.95,{"v":255.23333333333335,"d":"255.23"},{"v":249.7666666666667,"d":"249.77"},{"v":241.58333333333337,"d":"241.58"},{"v":236.11666666666673,"d":"236.12"},{"v":263.4166666666667,"d":"263.42"},{"v":268.8833333333334,"d":"268.88"},{"v":277.06666666666666,"d":"277.07"},260.7,247.05,26138700,{"v":-0.048558160866823366,"d":"-4.86%"}]
[92,"FMCG","HINDUNILVR",{"v":1627.1,"d":"1627.10"},{"v":1634.1499999999999,"d":"1634.15"},{"v":1604.1999999999998,"d":"1604.20"},{"v":1581.3,"d":"1581.30"},1551.35,{"v":1657.0499999999997,"d":"1657.05"},{"v":1687,"d":"1687.00"},{"v":1709.8999999999996,"d":"1709.90"},1664.1,1611.25,9929400,{"v":-0.033522163172341295,"d":"-3.35%"}]
[93,"Metals","HINDZINC",297.35,{"v":289.7,"d":"289.70"},{"v":273.5,"d":"273.50"},{"v":249.65000000000003,"d":"249.65"},{"v":233.45000000000005,"d":"233.45"},{"v":313.54999999999995,"d":"313.55"},{"v":329.7499999999999,"d":"329.75"},{"v":353.5999999999999,"d":"353.60"},305.9,265.85,8640000,{"v":-0.031216361679224973,"d":"-3.12%"}]
[94,"Finance","IBULHSGFIN",{"v":1058.7,"d":"1058.70"},{"v":1021.5333333333334,"d":"1021.53"},{"v":849.4166666666667,"d":"849.42"},{"v":640.1333333333333,"d":"640.13"},{"v":468.01666666666665,"d":"468.02"},{"v":1230.8166666666668,"d":"1230.82"},{"v":1402.9333333333334,"d":"1402.93"},{"v":1612.216666666667,"d":"1612.22"},1193.65,812.25,13345500,{"v":-0.07100344575545578,"d":"-7.10%"}]
[95,"Banking","ICICIBANK",318.25,{"v":320.3833333333333,"d":"320.38"},{"v":305.8666666666667,"d":"305.87"},{"v":293.48333333333335,"d":"293.48"},{"v":278.9666666666667,"d":"278.97"},{"v":332.76666666666665,"d":"332.77"},{"v":347.2833333333333,"d":"347.28"},{"v":359.66666666666663,"d":"359.67"},334.9,308,111782000,{"v":-0.00686554765569645,"d":"-0.69%"}]
[96,"Others","ICICIPRULI",338.75,{"v":339.28333333333336,"d":"339.28"},{"v":324.61666666666673,"d":"324.62"},{"v":310.48333333333335,"d":"310.48"},{"v":295.8166666666667,"d":"295.82"},{"v":353.41666666666674,"d":"353.42"},{"v":368.08333333333337,"d":"368.08"},{"v":382.21666666666675,"d":"382.22"},353.95,325.15,5150600,{"v":-0.021486786860953323,"d":"-2.15%"}]
[97,"Banking","IDBI",{"v":56.2,"d":"56.20"},{"v":55.28333333333333,"d":"55.28"},{"v":52.666666666666664,"d":"52.67"},{"v":49.13333333333333,"d":"49.13"},{"v":46.516666666666666,"d":"46.52"},{"v":58.81666666666666,"d":"58.82"},{"v":61.43333333333334,"d":"61.43"},{"v":64.96666666666667,"d":"64.97"},57.9,51.75,58590000,{"v":-0.02252252252252252,"d":"-2.25%"}]
[98,"Telecom","IDEA",45.45,{"v":44.28333333333334,"d":"44.28"},{"v":42.366666666666674,"d":"42.37"},{"v":39.28333333333334,"d":"39.28"},{"v":37.366666666666674,"d":"37.37"},{"v":47.366666666666674,"d":"47.37"},{"v":49.283333333333346,"d":"49.28"},{"v":52.366666666666674,"d":"52.37"},46.2,41.2,172830000,{"v":-0.03263722916585041,"d":"-3.26%"}]
[99,"Finance","IDFC",{"v":44.8,"d":"44.80"},{"v":44.73333333333333,"d":"44.73"},{"v":40.966666666666654,"d":"40.97"},{"v":37.133333333333326,"d":"37.13"},{"v":33.36666666666665,"d":"33.37"},{"v":48.566666666666656,"d":"48.57"},{"v":52.33333333333332,"d":"52.33"},{"v":56.16666666666666,"d":"56.17"},48.5,40.9,123921600,{"v":1.1730830756105364E-3,"d":"0.12%"}]
[100,"Banking","IDFCBANK",40.45,{"v":41.199999999999996,"d":"41.20"},{"v":38.39999999999999,"d":"38.40"},{"v":36.349999999999994,"d":"36.35"},{"v":33.54999999999999,"d":"33.55"},{"v":43.24999999999999,"d":"43.25"},{"v":46.04999999999999,"d":"46.05"},{"v":48.099999999999994,"d":"48.10"},44,39.15,138193000,{"v":0.02271247150765223,"d":"2.27%"}]
[101,"Finance","IFCI",15.15,{"v":15.216666666666669,"d":"15.22"},{"v":14.233333333333338,"d":"14.23"},{"v":13.31666666666667,"d":"13.32"},{"v":12.33333333333334,"d":"12.33"},{"v":16.133333333333336,"d":"16.13"},{"v":17.116666666666667,"d":"17.12"},{"v":18.033333333333335,"d":"18.03"},16.2,14.3,70225000,{"v":0.09512670565302145,"d":"9.51%"}]
[102,"Oil_Gas","IGL",250.45,{"v":247.5666666666667,"d":"247.57"},{"v":234.6833333333334,"d":"234.68"},{"v":218.9166666666667,"d":"218.92"},{"v":206.03333333333342,"d":"206.03"},{"v":263.33333333333337,"d":"263.33"},{"v":276.21666666666664,"d":"276.22"},{"v":291.98333333333335,"d":"291.98"},260.45,231.8,5692500,{"v":-0.007194244604316547,"d":"-0.72%"}]
[103,"Cement","INDIACEM",{"v":111.6,"d":"111.60"},{"v":110.33333333333333,"d":"110.33"},{"v":104.16666666666666,"d":"104.17"},{"v":96.73333333333333,"d":"96.73"},{"v":90.56666666666666,"d":"90.57"},{"v":117.76666666666665,"d":"117.77"},{"v":123.93333333333331,"d":"123.93"},{"v":131.36666666666665,"d":"131.37"},116.5,102.9,18728500,{"v":-0.04752580989676041,"d":"-4.75%"}]
[104,"Banking","INDIANB",273.65,{"v":271.65000000000003,"d":"271.65"},{"v":249.30000000000007,"d":"249.30"},{"v":224.95000000000005,"d":"224.95"},{"v":202.60000000000008,"d":"202.60"},{"v":296.00000000000006,"d":"296.00"},{"v":318.3500000000001,"d":"318.35"},{"v":342.70000000000005,"d":"342.70"},294,247.3,5878000,{"v":-0.04886731391585761,"d":"-4.89%"}]
[105,"Others","INDIGO",{"v":894.8,"d":"894.80"},{"v":877.8666666666667,"d":"877.87"},{"v":853.2833333333333,"d":"853.28"},{"v":811.7666666666667,"d":"811.77"},{"v":787.1833333333333,"d":"787.18"},{"v":919.3833333333333,"d":"919.38"},{"v":943.9666666666666,"d":"943.97"},{"v":985.4833333333333,"d":"985.48"},902.45,836.35,3762600,{"v":0.007713321549092078,"d":"0.77%"}]
[106,"Banking","INDUSINDBK",{"v":1769.2,"d":"1769.20"},{"v":1783.7166666666665,"d":"1783.72"},{"v":1722.683333333333,"d":"1722.68"},{"v":1676.1666666666665,"d":"1676.17"},{"v":1615.133333333333,"d":"1615.13"},{"v":1830.233333333333,"d":"1830.23"},{"v":1891.2666666666662,"d":"1891.27"},{"v":1937.7833333333328,"d":"1937.78"},1844.75,1737.2,6086100,{"v":0.022015113350125945,"d":"2.20%"}]
[107,"Technology","INFIBEAM",183.75,{"v":188.61666666666667,"d":"188.62"},{"v":137.23333333333335,"d":"137.23"},{"v":90.71666666666667,"d":"90.72"},{"v":39.33333333333334,"d":"39.33"},{"v":235.13333333333335,"d":"235.13"},{"v":286.51666666666665,"d":"286.52"},{"v":333.03333333333336,"d":"333.03"},240,142.1,51160000,{"v":-0.07298688120605928,"d":"-7.30%"}]
[108,"Telecom","INFRATEL",280.85,{"v":278.56666666666666,"d":"278.57"},{"v":273.68333333333334,"d":"273.68"},{"v":266.51666666666665,"d":"266.52"},{"v":261.6333333333333,"d":"261.63"},{"v":285.73333333333335,"d":"285.73"},{"v":290.6166666666667,"d":"290.62"},{"v":297.78333333333336,"d":"297.78"},283.45,271.4,6349500,{"v":-0.04548939432660363,"d":"-4.55%"}]
[109,"Technology","INFY",708.95,{"v":707.8333333333334,"d":"707.83"},{"v":695.8166666666667,"d":"695.82"},{"v":682.6833333333334,"d":"682.68"},{"v":670.6666666666667,"d":"670.67"},{"v":720.9666666666667,"d":"720.97"},{"v":732.9833333333333,"d":"732.98"},{"v":746.1166666666667,"d":"746.12"},719.85,694.7,44481600,{"v":-2.7978047993113095E-3,"d":"-0.28%"}]
[110,"Oil_Gas","IOC",{"v":158.1,"d":"158.10"},{"v":157.5,"d":"157.50"},155.15,{"v":152.20000000000002,"d":"152.20"},{"v":149.85000000000002,"d":"149.85"},160.45,{"v":162.8,"d":"162.80"},{"v":165.74999999999997,"d":"165.75"},159.85,154.55,28827000,{"v":-0.05812585767496569,"d":"-5.81%"}]
[111,"Infrastructure","IRB",{"v":154.4,"d":"154.40"},{"v":157.18333333333334,"d":"157.18"},{"v":145.91666666666669,"d":"145.92"},{"v":137.43333333333334,"d":"137.43"},{"v":126.16666666666669,"d":"126.17"},{"v":165.66666666666669,"d":"165.67"},{"v":176.93333333333334,"d":"176.93"},{"v":185.41666666666669,"d":"185.42"},168.45,148.7,15270000,{"v":-0.01989730423620026,"d":"-1.99%"}]
[112,"FMCG","ITC",{"v":304.5,"d":"304.50"},{"v":304.5833333333333,"d":"304.58"},{"v":301.71666666666664,"d":"301.72"},{"v":298.93333333333334,"d":"298.93"},{"v":296.06666666666666,"d":"296.07"},{"v":307.3666666666666,"d":"307.37"},{"v":310.2333333333333,"d":"310.23"},{"v":313.0166666666666,"d":"313.02"},307.45,301.8,76346400,{"v":-0.06622244400739719,"d":"-6.62%"}]
[113,"Others","JETAIRWAYS",{"v":230.4,"d":"230.40"},{"v":231.96666666666667,"d":"231.97"},{"v":221.03333333333333,"d":"221.03"},{"v":211.66666666666666,"d":"211.67"},{"v":200.73333333333332,"d":"200.73"},{"v":241.33333333333334,"d":"241.33"},{"v":252.26666666666668,"d":"252.27"},{"v":261.6333333333333,"d":"261.63"},242.9,222.6,7230000,{"v":0.0141390338326881,"d":"1.41%"}]
[114,"Metals","JINDALSTEL",{"v":235,"d":"235.00"},{"v":233.13333333333335,"d":"233.13"},{"v":219.6666666666667,"d":"219.67"},{"v":204.33333333333337,"d":"204.33"},{"v":190.86666666666673,"d":"190.87"},{"v":248.4666666666667,"d":"248.47"},{"v":261.93333333333334,"d":"261.93"},{"v":277.26666666666665,"d":"277.27"},246.6,217.8,31662000,{"v":-0.06541807797037923,"d":"-6.54%"}]
[115,"Others","JISLJALEQS",{"v":79.7,"d":"79.70"},{"v":78.56666666666668,"d":"78.57"},{"v":75.23333333333335,"d":"75.23"},{"v":70.76666666666667,"d":"70.77"},{"v":67.43333333333334,"d":"67.43"},{"v":83.03333333333336,"d":"83.03"},{"v":86.3666666666667,"d":"86.37"},{"v":90.83333333333337,"d":"90.83"},81.9,74.1,37404000,{"v":-0.016796782588123966,"d":"-1.68%"}]
[116,"Realty","JPASSOCIAT",{"v":8.3,"d":"8.30"},{"v":8.666666666666668,"d":"8.67"},{"v":7.683333333333335,"d":"7.68"},{"v":7.066666666666668,"d":"7.07"},{"v":6.083333333333336,"d":"6.08"},{"v":9.283333333333335,"d":"9.28"},{"v":10.26666666666667,"d":"10.27"},{"v":10.883333333333335,"d":"10.88"},9.65,8.05,132056000,{"v":-0.043585323811869,"d":"-4.36%"}]
[117,"Metals","JSWSTEEL",{"v":409.7,"d":"409.70"},{"v":409.51666666666665,"d":"409.52"},{"v":390.8833333333333,"d":"390.88"},{"v":372.06666666666666,"d":"372.07"},{"v":353.43333333333334,"d":"353.43"},{"v":428.3333333333333,"d":"428.33"},{"v":446.96666666666664,"d":"446.97"},{"v":465.7833333333333,"d":"465.78"},428.15,390.7,57411000,{"v":-0.007519966808422363,"d":"-0.75%"}]
[118,"Others","JUBLFOOD",{"v":1300.7,"d":"1300.70"},1264.25,{"v":1174.5,"d":"1174.50"},{"v":1048.3,"d":"1048.30"},958.55,1390.45,{"v":1480.2,"d":"1480.20"},{"v":1606.4,"d":"1606.40"},1354,1138.05,3603500,{"v":-0.08366179275270184,"d":"-8.37%"}]
[119,"Others","JUSTDIAL",{"v":520.2,"d":"520.20"},{"v":506.6333333333334,"d":"506.63"},{"v":483.26666666666677,"d":"483.27"},{"v":446.33333333333337,"d":"446.33"},{"v":422.96666666666675,"d":"422.97"},{"v":543.5666666666668,"d":"543.57"},{"v":566.9333333333334,"d":"566.93"},{"v":603.8666666666668,"d":"603.87"},530,469.7,4088000,{"v":0.1855460820138043,"d":"18.55%"}]
[120,"Others","KAJARIACER",{"v":399.2,"d":"399.20"},{"v":402.31666666666666,"d":"402.32"},{"v":377.8833333333333,"d":"377.88"},{"v":356.56666666666666,"d":"356.57"},{"v":332.1333333333333,"d":"332.13"},{"v":423.6333333333333,"d":"423.63"},{"v":448.0666666666666,"d":"448.07"},{"v":469.3833333333333,"d":"469.38"},426.75,381,2735000,{"v":0.007737656595431098,"d":"0.77%"}]
[121,"Banking","KOTAKBANK",{"v":1179.3,"d":"1179.30"},{"v":1186.8666666666666,"d":"1186.87"},{"v":1122.583333333333,"d":"1122.58"},{"v":1065.8666666666666,"d":"1065.87"},{"v":1001.583333333333,"d":"1001.58"},{"v":1243.583333333333,"d":"1243.58"},{"v":1307.8666666666663,"d":"1307.87"},{"v":1364.583333333333,"d":"1364.58"},1251.15,1130.15,13696000,{"v":0.06759790471439261,"d":"6.76%"}]
[122,"Technology","KPIT",278.45,{"v":278.1,"d":"278.10"},{"v":264.20000000000005,"d":"264.20"},{"v":249.95000000000005,"d":"249.95"},{"v":236.05000000000007,"d":"236.05"},292.35,306.25,{"v":320.5,"d":"320.50"},292,263.85,9031500,{"v":-0.03787152444870566,"d":"-3.79%"}]
[123,"Others","KSCL",599.25,{"v":602.6999999999999,"d":"602.70"},{"v":581.5499999999998,"d":"581.55"},{"v":563.8499999999999,"d":"563.85"},{"v":542.6999999999998,"d":"542.70"},{"v":620.3999999999999,"d":"620.40"},641.55,{"v":659.2499999999999,"d":"659.25"},623.85,585,942000,{"v":-0.06686478454680535,"d":"-6.69%"}]
[124,"Banking","KTKBANK",107.65,{"v":108.61666666666667,"d":"108.62"},{"v":103.28333333333335,"d":"103.28"},{"v":98.91666666666667,"d":"98.92"},{"v":93.58333333333334,"d":"93.58"},{"v":112.98333333333335,"d":"112.98"},{"v":118.31666666666666,"d":"118.32"},{"v":122.68333333333335,"d":"122.68"},113.95,104.25,18823500,{"v":0.02148962148962149,"d":"2.15%"}]
[125,"Finance","L&TFH",139.55,{"v":138.73333333333335,"d":"138.73"},{"v":125.66666666666669,"d":"125.67"},{"v":111.78333333333333,"d":"111.78"},{"v":98.71666666666667,"d":"98.72"},{"v":152.6166666666667,"d":"152.62"},{"v":165.68333333333337,"d":"165.68"},{"v":179.56666666666672,"d":"179.57"},151.8,124.85,39514500,{"v":-0.02725157859754071,"d":"-2.73%"}]
[126,"Finance","LICHSGFIN",{"v":439.9,"d":"439.90"},{"v":434.6499999999999,"d":"434.65"},{"v":400.59999999999985,"d":"400.60"},{"v":361.29999999999995,"d":"361.30"},{"v":327.2499999999999,"d":"327.25"},{"v":473.9499999999998,"d":"473.95"},{"v":507.9999999999999,"d":"508.00"},{"v":547.2999999999997,"d":"547.30"},468.7,395.35,12498200,{"v":-0.1106762680025047,"d":"-11.07%"}]
[127,"Capital_Goods","LT",1332.85,{"v":1334.4833333333333,"d":"1334.48"},{"v":1311.7666666666667,"d":"1311.77"},{"v":1290.6833333333334,"d":"1290.68"},{"v":1267.9666666666667,"d":"1267.97"},{"v":1355.5666666666666,"d":"1355.57"},{"v":1378.2833333333333,"d":"1378.28"},{"v":1399.3666666666666,"d":"1399.37"},1357.2,1313.4,13834500,{"v":-0.03610806291477243,"d":"-3.61%"}]
[128,"Pharma","LUPIN",892.45,{"v":892.2833333333333,"d":"892.28"},{"v":851.1666666666666,"d":"851.17"},{"v":809.8833333333333,"d":"809.88"},{"v":768.7666666666667,"d":"768.77"},{"v":933.5666666666666,"d":"933.57"},{"v":974.6833333333334,"d":"974.68"},{"v":1015.9666666666666,"d":"1015.97"},933.4,851,11694900,{"v":-0.08238589553468446,"d":"-8.24%"}]
[129,"Automobile","M&M",959.35,{"v":934.9833333333332,"d":"934.98"},{"v":892.4166666666665,"d":"892.42"},{"v":825.4833333333332,"d":"825.48"},{"v":782.9166666666665,"d":"782.92"},{"v":1001.9166666666665,"d":"1001.92"},{"v":1044.4833333333333,"d":"1044.48"},{"v":1111.4166666666665,"d":"1111.42"},977.55,868.05,14415000,{"v":-0.0671110535852964,"d":"-6.71%"}]
[130,"Finance","M&MFIN",413.05,{"v":410.5333333333333,"d":"410.53"},{"v":372.5666666666666,"d":"372.57"},{"v":332.0833333333333,"d":"332.08"},{"v":294.1166666666666,"d":"294.12"},{"v":451.0166666666666,"d":"451.02"},{"v":488.9833333333333,"d":"488.98"},{"v":529.4666666666666,"d":"529.47"},448.5,370.05,10246250,{"v":-0.02787001897533207,"d":"-2.79%"}]
[131,"Others","MANAPPURAM",{"v":81.7,"d":"81.70"},{"v":81.9,"d":"81.90"},78.15,{"v":74.6,"d":"74.60"},70.85,{"v":85.45000000000002,"d":"85.45"},{"v":89.20000000000002,"d":"89.20"},{"v":92.75000000000003,"d":"92.75"},85.65,78.35,21942000,{"v":-0.11366941347552109,"d":"-11.37%"}]
[132,"FMCG","MARICO",{"v":338.5,"d":"338.50"},{"v":336.7,"d":"336.70"},{"v":321.79999999999995,"d":"321.80"},{"v":305.09999999999997,"d":"305.10"},{"v":290.19999999999993,"d":"290.20"},{"v":353.4,"d":"353.40"},{"v":368.29999999999995,"d":"368.30"},{"v":385,"d":"385.00"},351.6,320,8301800,{"v":-0.04142900030021015,"d":"-4.14%"}]
[133,"Automobile","MARUTI",{"v":8057.2,"d":"8057.20"},{"v":8002.5,"d":"8002.50"},{"v":7655,"d":"7655.00"},{"v":7252.8,"d":"7252.80"},{"v":6905.3,"d":"6905.30"},{"v":8404.7,"d":"8404.70"},{"v":8752.2,"d":"8752.20"},{"v":9154.4,"d":"9154.40"},8350,7600.3,3005625,{"v":-0.02947302140850528,"d":"-2.95%"}]
[134,"FMCG","MCDOWELL-N",{"v":538.6,"d":"538.60"},{"v":535.9833333333333,"d":"535.98"},{"v":509.3166666666667,"d":"509.32"},{"v":480.03333333333336,"d":"480.03"},{"v":453.36666666666673,"d":"453.37"},{"v":565.2666666666667,"d":"565.27"},{"v":591.9333333333332,"d":"591.93"},{"v":621.2166666666667,"d":"621.22"},562.65,506.7,11263750,{"v":-3.4284450342844503E-3,"d":"-0.34%"}]
[135,"Others","MCX",752.65,{"v":752.6,"d":"752.60"},688.75,624.85,{"v":561,"d":"561.00"},{"v":816.5,"d":"816.50"},{"v":880.3500000000001,"d":"880.35"},944.25,816.45,688.7,4524100,{"v":0.003259857187208941,"d":"0.33%"}]
[136,"Finance","MFSL",450.15,{"v":444.9166666666667,"d":"444.92"},{"v":420.28333333333336,"d":"420.28"},{"v":390.4166666666667,"d":"390.42"},{"v":365.78333333333336,"d":"365.78"},{"v":474.78333333333336,"d":"474.78"},{"v":499.4166666666667,"d":"499.42"},{"v":529.2833333333333,"d":"529.28"},469.55,415.05,2744400,{"v":-0.029698769622401356,"d":"-2.97%"}]
[137,"Others","MGL",825.35,{"v":811.4333333333334,"d":"811.43"},{"v":778.8666666666668,"d":"778.87"},{"v":732.3833333333334,"d":"732.38"},{"v":699.8166666666668,"d":"699.82"},{"v":857.9166666666667,"d":"857.92"},{"v":890.4833333333333,"d":"890.48"},{"v":936.9666666666667,"d":"936.97"},844,764.95,2814000,{"v":-0.050222762251923854,"d":"-5.02%"}]
[138,"Technology","MINDTREE",{"v":1093.8,"d":"1093.80"},{"v":1089.2333333333333,"d":"1089.23"},{"v":1046.4666666666667,"d":"1046.47"},{"v":999.1333333333334,"d":"999.13"},{"v":956.3666666666668,"d":"956.37"},{"v":1136.5666666666666,"d":"1136.57"},{"v":1179.3333333333335,"d":"1179.33"},{"v":1226.6666666666665,"d":"1226.67"},1132,1041.9,3973200,{"v":-0.052917620137299774,"d":"-5.29%"}]
[139,"Automobile","MOTHERSUMI",276.35,282.05,{"v":269.40000000000003,"d":"269.40"},{"v":262.45000000000005,"d":"262.45"},{"v":249.80000000000007,"d":"249.80"},{"v":289,"d":"289.00"},301.65,{"v":308.59999999999997,"d":"308.60"},294.7,275.1,15270400,{"v":0.03581506403299327,"d":"3.58%"}]
[140,"Automobile","MRF",{"v":66714.1,"d":"66714.10"},65794.65,{"v":62801.09999999999,"d":"62801.10"},{"v":58888.1,"d":"58888.10"},{"v":55894.549999999996,"d":"55894.55"},69707.65,{"v":72701.19999999998,"d":"72701.20"},{"v":76614.19999999998,"d":"76614.20"},68788.2,61881.65,36300,{"v":-0.04272151898734177,"d":"-4.27%"}]
[141,"Others","MRPL",75.25,{"v":74.01666666666667,"d":"74.02"},{"v":71.33333333333333,"d":"71.33"},{"v":67.41666666666666,"d":"67.42"},{"v":64.73333333333332,"d":"64.73"},{"v":77.93333333333334,"d":"77.93"},{"v":80.61666666666667,"d":"80.62"},{"v":84.53333333333335,"d":"84.53"},76.7,70.1,6259500,{"v":-0.06831882116543872,"d":"-6.83%"}]
[142,"Finance","MUTHOOTFIN",{"v":456.2,"d":"456.20"},450.95,{"v":421.9,"d":"421.90"},{"v":387.59999999999997,"d":"387.60"},{"v":358.54999999999995,"d":"358.55"},485.25,{"v":514.3000000000001,"d":"514.30"},{"v":548.6,"d":"548.60"},480,416.65,3241500,{"v":-0.08276740237691002,"d":"-8.28%"}]
[143,"Others","NATIONALUM",{"v":65.9,"d":"65.90"},{"v":65.93333333333334,"d":"65.93"},{"v":61.96666666666667,"d":"61.97"},{"v":58.03333333333333,"d":"58.03"},{"v":54.06666666666666,"d":"54.07"},{"v":69.86666666666667,"d":"69.87"},{"v":73.83333333333334,"d":"73.83"},{"v":77.76666666666668,"d":"77.77"},69.9,62,59232000,{"v":-6.7485490619516807E-4,"d":"-0.07%"}]
[144,"Others","NBCC",{"v":64.7,"d":"64.70"},{"v":63.71666666666667,"d":"63.72"},{"v":60.983333333333334,"d":"60.98"},{"v":57.266666666666666,"d":"57.27"},{"v":54.53333333333333,"d":"54.53"},{"v":67.43333333333334,"d":"67.43"},{"v":70.16666666666669,"d":"70.17"},{"v":73.88333333333334,"d":"73.88"},66.45,60,23748000,{"v":-0.014932802389248382,"d":"-1.49%"}]
[145,"Infrastructure","NCC",{"v":84.8,"d":"84.80"},{"v":85.08333333333333,"d":"85.08"},{"v":79.76666666666665,"d":"79.77"},{"v":74.73333333333332,"d":"74.73"},{"v":69.41666666666664,"d":"69.42"},{"v":90.11666666666666,"d":"90.12"},{"v":95.43333333333335,"d":"95.43"},{"v":100.46666666666667,"d":"100.47"},90.4,80.05,50536000,{"v":-0.01589032559588721,"d":"-1.59%"}]
[146,"Others","NESTLEIND",9783.75,{"v":9760.916666666666,"d":"9760.92"},{"v":9222.833333333332,"d":"9222.83"},{"v":8661.916666666666,"d":"8661.92"},{"v":8123.833333333332,"d":"8123.83"},{"v":10321.833333333332,"d":"10321.83"},{"v":10859.916666666664,"d":"10859.92"},{"v":11420.833333333332,"d":"11420.83"},10299,9200,361700,{"v":-0.035723806984804055,"d":"-3.57%"}]
[147,"Power","NHPC",23.75,23.75,{"v":23,"d":"23.00"},22.25,{"v":21.5,"d":"21.50"},{"v":24.5,"d":"24.50"},25.25,{"v":26,"d":"26.00"},24.5,23,28890000,{"v":0.08519269776876268,"d":"8.52%"}]
[148,"Technology","NIITTECH",1215.95,{"v":1219.9833333333333,"d":"1219.98"},{"v":1146.9666666666667,"d":"1146.97"},{"v":1077.9833333333333,"d":"1077.98"},{"v":1004.9666666666667,"d":"1004.97"},{"v":1288.9666666666667,"d":"1288.97"},{"v":1361.9833333333336,"d":"1361.98"},{"v":1430.9666666666667,"d":"1430.97"},1293,1151,1353750,{"v":0.026734926052332197,"d":"2.67%"}]
[149,"Metals","NMDC",{"v":116,"d":"116.00"},{"v":115.8,"d":"115.80"},111.35,{"v":106.7,"d":"106.70"},102.25,{"v":120.44999999999999,"d":"120.45"},{"v":124.9,"d":"124.90"},{"v":129.54999999999998,"d":"129.55"},120.25,111.15,26280000,{"v":0.052378664103796255,"d":"5.24%"}]
[150,"Power","NTPC",168.85,{"v":170.28333333333333,"d":"170.28"},{"v":166.11666666666667,"d":"166.12"},{"v":163.38333333333335,"d":"163.38"},{"v":159.2166666666667,"d":"159.22"},{"v":173.01666666666665,"d":"173.02"},{"v":177.18333333333334,"d":"177.18"},{"v":179.91666666666663,"d":"179.92"},174.45,167.55,40736000,{"v":-2.5465230166503428E-3,"d":"-0.25%"}]
[151,"Technology","OFSS",{"v":4042,"d":"4042.00"},4064.85,{"v":3938.7,"d":"3938.70"},{"v":3835.4,"d":"3835.40"},3709.25,4168.15,{"v":4294.3,"d":"4294.30"},{"v":4397.599999999999,"d":"4397.60"},4191,3961.55,382200,{"v":-0.032649962034927864,"d":"-3.26%"}]
[152,"Oil_Gas","OIL",217.45,{"v":215.01666666666665,"d":"215.02"},{"v":210.6333333333333,"d":"210.63"},{"v":203.81666666666663,"d":"203.82"},{"v":199.43333333333328,"d":"199.43"},{"v":221.83333333333331,"d":"221.83"},{"v":226.21666666666664,"d":"226.22"},{"v":233.03333333333333,"d":"233.03"},219.4,208.2,4085598,{"v":-0.046788263283108644,"d":"-4.68%"}]
[153,"Oil_Gas","ONGC",180.85,{"v":179.9333333333333,"d":"179.93"},{"v":178.11666666666662,"d":"178.12"},{"v":175.3833333333333,"d":"175.38"},{"v":173.5666666666666,"d":"173.57"},{"v":182.66666666666663,"d":"182.67"},{"v":184.4833333333333,"d":"184.48"},{"v":187.21666666666664,"d":"187.22"},181.75,177.2,45982500,{"v":-0.027520025378697757,"d":"-2.75%"}]
[154,"Banking","ORIENTBANK",68.45,{"v":69.31666666666668,"d":"69.32"},{"v":64.48333333333335,"d":"64.48"},{"v":60.516666666666666,"d":"60.52"},{"v":55.68333333333334,"d":"55.68"},{"v":73.28333333333336,"d":"73.28"},{"v":78.1166666666667,"d":"78.12"},{"v":82.08333333333337,"d":"82.08"},74.15,65.35,19362000,{"v":0.01733921815889029,"d":"1.73%"}]
[155,"Textile","PAGEIND",{"v":33327.9,"d":"33327.90"},{"v":32117.716666666664,"d":"32117.72"},{"v":30635.433333333327,"d":"30635.43"},{"v":27942.966666666664,"d":"27942.97"},{"v":26460.683333333327,"d":"26460.68"},{"v":34810.18333333333,"d":"34810.18"},{"v":36292.46666666666,"d":"36292.47"},{"v":38984.93333333333,"d":"38984.93"},33600,29425.25,136825,{"v":0.01804315476190476,"d":"1.80%"}]
[156,"Others","PCJEWELLER",71.65,{"v":72.43333333333332,"d":"72.43"},{"v":65.56666666666665,"d":"65.57"},{"v":59.48333333333332,"d":"59.48"},{"v":52.616666666666646,"d":"52.62"},{"v":78.51666666666665,"d":"78.52"},{"v":85.38333333333333,"d":"85.38"},{"v":91.46666666666665,"d":"91.47"},79.3,66.35,10365000,{"v":-0.04359861591695502,"d":"-4.36%"}]
[157,"Pharma","PEL",2740.75,{"v":2726.1,"d":"2726.10"},{"v":2483.2999999999997,"d":"2483.30"},2225.85,{"v":1983.0499999999997,"d":"1983.05"},{"v":2983.5499999999997,"d":"2983.55"},3226.35,{"v":3483.7999999999997,"d":"3483.80"},2968.9,2468.65,3434948,{"v":-0.041543776860200554,"d":"-4.15%"}]
[158,"Oil_Gas","PETRONET",{"v":236,"d":"236.00"},{"v":234,"d":"234.00"},229.25,{"v":222.5,"d":"222.50"},217.75,240.75,{"v":245.5,"d":"245.50"},252.25,238.75,227.25,12387000,{"v":1.2124151309408342E-3,"d":"0.12%"}]
[159,"Finance","PFC",{"v":80.7,"d":"80.70"},{"v":79.08333333333333,"d":"79.08"},{"v":73.71666666666665,"d":"73.72"},{"v":66.73333333333332,"d":"66.73"},{"v":61.366666666666646,"d":"61.37"},{"v":86.06666666666666,"d":"86.07"},{"v":91.43333333333334,"d":"91.43"},{"v":98.41666666666667,"d":"98.42"},84.45,72.1,86160000,{"v":0.016205505625928807,"d":"1.62%"}]
[160,"FMCG","PIDILITIND",{"v":1134.3,"d":"1134.30"},{"v":1118.2666666666667,"d":"1118.27"},{"v":1096.5333333333333,"d":"1096.53"},{"v":1058.7666666666667,"d":"1058.77"},{"v":1037.0333333333333,"d":"1037.03"},{"v":1156.0333333333333,"d":"1156.03"},{"v":1177.7666666666664,"d":"1177.77"},{"v":1215.5333333333333,"d":"1215.53"},1140,1080.5,3299000,{"v":-0.001513317191283293,"d":"-0.15%"}]
[161,"Banking","PNB",{"v":73.1,"d":"73.10"},{"v":73.78333333333333,"d":"73.78"},{"v":66.96666666666667,"d":"66.97"},{"v":60.83333333333334,"d":"60.83"},{"v":54.01666666666668,"d":"54.02"},{"v":79.91666666666666,"d":"79.92"},{"v":86.73333333333332,"d":"86.73"},{"v":92.86666666666665,"d":"92.87"},80.6,67.65,136350500,{"v":-4.0175163713792135E-3,"d":"-0.40%"}]
[162,"Power","POWERGRID",200.15,{"v":199.66666666666666,"d":"199.67"},{"v":196.08333333333331,"d":"196.08"},{"v":192.01666666666665,"d":"192.02"},{"v":188.4333333333333,"d":"188.43"},{"v":203.73333333333332,"d":"203.73"},{"v":207.31666666666663,"d":"207.32"},{"v":211.38333333333333,"d":"211.38"},203.25,195.6,46420000,{"v":-0.010487721691678036,"d":"-1.05%"}]
[163,"Power","PTC",76.25,{"v":77.64999999999999,"d":"77.65"},{"v":73.59999999999998,"d":"73.60"},{"v":70.94999999999999,"d":"70.95"},{"v":66.89999999999998,"d":"66.90"},{"v":80.29999999999998,"d":"80.30"},84.35,{"v":86.99999999999999,"d":"87.00"},81.7,75,12872000,{"v":-3.0978934324659233E-3,"d":"-0.31%"}]
[164,"Others","PVR",1343.25,{"v":1326.5333333333335,"d":"1326.53"},{"v":1299.266666666667,"d":"1299.27"},{"v":1255.2833333333335,"d":"1255.28"},{"v":1228.016666666667,"d":"1228.02"},{"v":1370.516666666667,"d":"1370.52"},{"v":1397.7833333333335,"d":"1397.78"},{"v":1441.766666666667,"d":"1441.77"},1353.8,1282.55,981200,{"v":0.01995841995841996,"d":"2.00%"}]
[165,"Cement","RAMCOCEM",{"v":643,"d":"643.00"},{"v":637.4833333333333,"d":"637.48"},{"v":625.7166666666667,"d":"625.72"},{"v":608.4333333333334,"d":"608.43"},{"v":596.6666666666667,"d":"596.67"},{"v":654.7666666666667,"d":"654.77"},{"v":666.5333333333333,"d":"666.53"},{"v":683.8166666666666,"d":"683.82"},649.25,620.2,1048000,{"v":0.0282574568288854,"d":"2.83%"}]
[166,"Others","RAYMOND",753.35,{"v":747.7833333333333,"d":"747.78"},{"v":707.5666666666666,"d":"707.57"},{"v":661.7833333333333,"d":"661.78"},{"v":621.5666666666666,"d":"621.57"},{"v":793.5666666666666,"d":"793.57"},{"v":833.7833333333333,"d":"833.78"},{"v":879.5666666666666,"d":"879.57"},788,702,5122400,{"v":2.0344287949921754E-3,"d":"0.20%"}]
[167,"Banking","RBLBANK",{"v":566.1,"d":"566.10"},{"v":567.9333333333334,"d":"567.93"},{"v":534.4166666666667,"d":"534.42"},{"v":502.73333333333335,"d":"502.73"},{"v":469.2166666666667,"d":"469.22"},{"v":599.6166666666668,"d":"599.62"},{"v":633.1333333333334,"d":"633.13"},{"v":664.8166666666668,"d":"664.82"},601.45,536.25,5242800,{"v":-0.07982308340353833,"d":"-7.98%"}]
[168,"Telecom","RCOM",{"v":13.2,"d":"13.20"},{"v":13.700000000000001,"d":"13.70"},{"v":12.250000000000002,"d":"12.25"},{"v":11.3,"d":"11.30"},{"v":9.850000000000001,"d":"9.85"},{"v":14.650000000000002,"d":"14.65"},{"v":16.1,"d":"16.10"},{"v":17.050000000000004,"d":"17.05"},15.15,12.75,136976000,{"v":-0.01826209110977323,"d":"-1.83%"}]
[169,"Power","RECLTD",106.85,{"v":108.13333333333333,"d":"108.13"},{"v":101.21666666666665,"d":"101.22"},{"v":95.58333333333333,"d":"95.58"},{"v":88.66666666666666,"d":"88.67"},{"v":113.76666666666665,"d":"113.77"},{"v":120.68333333333334,"d":"120.68"},{"v":126.31666666666665,"d":"126.32"},115.05,102.5,43854000,{"v":-4.901293396868618E-3,"d":"-0.49%"}]
[170,"Finance","RELCAPITAL",336.75,338.25,{"v":306,"d":"306.00"},275.25,{"v":243,"d":"243.00"},{"v":369,"d":"369.00"},401.25,{"v":432,"d":"432.00"},370.5,307.5,10806000,{"v":-0.025828262339418526,"d":"-2.58%"}]
[171,"Oil_Gas","RELIANCE",{"v":1221.4,"d":"1221.40"},1215.75,1189.65,{"v":1157.9,"d":"1157.90"},{"v":1131.8000000000002,"d":"1131.80"},{"v":1247.5,"d":"1247.50"},{"v":1273.6,"d":"1273.60"},1305.35,1241.85,1184,52928000,{"v":-0.03042737547857627,"d":"-3.04%"}]
[172,"Power","RELINFRA",344.85,{"v":356.81666666666666,"d":"356.82"},{"v":318.1333333333333,"d":"318.13"},{"v":291.4166666666667,"d":"291.42"},{"v":252.73333333333335,"d":"252.73"},{"v":383.5333333333333,"d":"383.53"},{"v":422.2166666666666,"d":"422.22"},{"v":448.9333333333333,"d":"448.93"},395.5,330.1,9315800,{"v":0.047967241883591694,"d":"4.80%"}]
[173,"Others","REPCOHOME",465.65,{"v":476.1666666666667,"d":"476.17"},{"v":439.58333333333337,"d":"439.58"},{"v":413.5166666666667,"d":"413.52"},{"v":376.9333333333334,"d":"376.93"},{"v":502.23333333333335,"d":"502.23"},{"v":538.8166666666667,"d":"538.82"},{"v":564.8833333333333,"d":"564.88"},512.75,450.1,795600,{"v":-0.01668520578420467,"d":"-1.67%"}]
[174,"Power","RPOWER",{"v":29.3,"d":"29.30"},{"v":29.866666666666664,"d":"29.87"},{"v":27.733333333333327,"d":"27.73"},{"v":26.166666666666664,"d":"26.17"},{"v":24.033333333333328,"d":"24.03"},{"v":31.433333333333326,"d":"31.43"},{"v":33.56666666666666,"d":"33.57"},{"v":35.133333333333326,"d":"35.13"},32,28.3,58695000,{"v":0.06035697510568342,"d":"6.04%"}]
[175,"Metals","SAIL",{"v":76.2,"d":"76.20"},{"v":75.88333333333333,"d":"75.88"},{"v":70.76666666666665,"d":"70.77"},{"v":65.33333333333333,"d":"65.33"},{"v":60.216666666666654,"d":"60.22"},{"v":81.31666666666665,"d":"81.32"},{"v":86.43333333333332,"d":"86.43"},{"v":91.86666666666665,"d":"91.87"},81,70.45,82800000,{"v":0.05569155446756426,"d":"5.57%"}]
[176,"Banking","SBIN",{"v":271.2,"d":"271.20"},{"v":267.96666666666664,"d":"267.97"},{"v":255.9833333333333,"d":"255.98"},{"v":240.76666666666665,"d":"240.77"},{"v":228.7833333333333,"d":"228.78"},{"v":283.1833333333333,"d":"283.18"},{"v":295.16666666666663,"d":"295.17"},{"v":310.38333333333327,"d":"310.38"},279.95,252.75,93987000,{"v":-0.05802940557443098,"d":"-5.80%"}]
[177,"Cement","SHREECEM",16915.05,{"v":16764.36666666667,"d":"16764.37"},{"v":16118.733333333337,"d":"16118.73"},{"v":15322.416666666668,"d":"15322.42"},{"v":14676.783333333336,"d":"14676.78"},{"v":17560.683333333338,"d":"17560.68"},{"v":18206.31666666667,"d":"18206.32"},{"v":19002.63333333334,"d":"19002.63"},17410,15968.05,105150,{"v":0.011544011544011544,"d":"1.15%"}]
[178,"Capital_Goods","SIEMENS",{"v":927.8,"d":"927.80"},{"v":930.3166666666666,"d":"930.32"},{"v":883.7333333333332,"d":"883.73"},{"v":839.6666666666666,"d":"839.67"},{"v":793.0833333333333,"d":"793.08"},{"v":974.3833333333332,"d":"974.38"},{"v":1020.9666666666667,"d":"1020.97"},{"v":1065.0333333333333,"d":"1065.03"},976.9,886.25,1758500,{"v":-0.025491825990579108,"d":"-2.55%"}]
[179,"Banking","SOUTHBANK",{"v":15.1,"d":"15.10"},15.15,{"v":14.3,"d":"14.30"},{"v":13.5,"d":"13.50"},12.65,{"v":15.950000000000001,"d":"15.95"},{"v":16.799999999999997,"d":"16.80"},{"v":17.6,"d":"17.60"},16,14.35,160071030,{"v":0.014279714405711887,"d":"1.43%"}]
[180,"Others","SREINFRA",{"v":42.3,"d":"42.30"},{"v":42.833333333333336,"d":"42.83"},{"v":37.16666666666667,"d":"37.17"},{"v":32.03333333333334,"d":"32.03"},{"v":26.366666666666674,"d":"26.37"},{"v":47.96666666666667,"d":"47.97"},{"v":53.63333333333334,"d":"53.63"},{"v":58.766666666666666,"d":"58.77"},48.5,37.7,19719000,{"v":0.061416729464958554,"d":"6.14%"}]
[181,"Textile","SRF",{"v":1933.9,"d":"1933.90"},{"v":1886.9333333333334,"d":"1886.93"},{"v":1738.9666666666667,"d":"1738.97"},{"v":1544.0333333333333,"d":"1544.03"},{"v":1396.0666666666666,"d":"1396.07"},{"v":2081.866666666667,"d":"2081.87"},{"v":2229.8333333333335,"d":"2229.83"},{"v":2424.766666666667,"d":"2424.77"},2034.9,1692,817000,{"v":-0.10416666666666667,"d":"-10.42%"}]
[182,"Finance","SRTRANSFIN",1159.95,{"v":1118.9833333333333,"d":"1118.98"},{"v":1018.9666666666667,"d":"1018.97"},{"v":877.9833333333333,"d":"877.98"},{"v":777.9666666666667,"d":"777.97"},{"v":1259.9666666666667,"d":"1259.97"},{"v":1359.9833333333336,"d":"1359.98"},{"v":1500.9666666666667,"d":"1500.97"},1219,978,5491800,{"v":-0.01622957867583835,"d":"-1.62%"}]
[183,"Pharma","STAR",498.75,485.05,{"v":455.80000000000007,"d":"455.80"},{"v":412.8500000000001,"d":"412.85"},{"v":383.60000000000014,"d":"383.60"},{"v":528,"d":"528.00"},{"v":557.2499999999999,"d":"557.25"},{"v":600.1999999999999,"d":"600.20"},514.3,442.1,5163200,{"v":-0.006924142175719341,"d":"-0.69%"}]
[184,"Pharma","SUNPHARMA",{"v":637.1,"d":"637.10"},{"v":636.4499999999999,"d":"636.45"},{"v":617.1499999999999,"d":"617.15"},{"v":597.1999999999999,"d":"597.20"},{"v":577.8999999999999,"d":"577.90"},{"v":656.3999999999999,"d":"656.40"},{"v":675.6999999999998,"d":"675.70"},{"v":695.6499999999999,"d":"695.65"},655.75,616.5,33785400,{"v":-0.02757638119360456,"d":"-2.76%"}]
[185,"Media","SUNTV",{"v":662.9,"d":"662.90"},631.55,{"v":590.3,"d":"590.30"},{"v":517.7,"d":"517.70"},{"v":476.45000000000005,"d":"476.45"},{"v":704.1499999999999,"d":"704.15"},{"v":745.3999999999999,"d":"745.40"},{"v":817.9999999999998,"d":"818.00"},672.8,558.95,7750000,{"v":-0.09789314398789431,"d":"-9.79%"}]
[186,"Power","SUZLON",{"v":6.8,"d":"6.80"},{"v":6.816666666666667,"d":"6.82"},{"v":6.383333333333335,"d":"6.38"},{"v":5.966666666666668,"d":"5.97"},{"v":5.533333333333335,"d":"5.53"},{"v":7.233333333333334,"d":"7.23"},{"v":7.666666666666666,"d":"7.67"},{"v":8.083333333333334,"d":"8.08"},7.25,6.4,356670000,{"v":0.02828230409963674,"d":"2.83%"}]
[187,"Banking","SYNDIBANK",34.45,{"v":34.4,"d":"34.40"},{"v":31.5,"d":"31.50"},28.55,{"v":25.650000000000002,"d":"25.65"},{"v":37.349999999999994,"d":"37.35"},{"v":40.249999999999986,"d":"40.25"},{"v":43.199999999999996,"d":"43.20"},37.3,31.45,32382000,{"v":0.08406146429647485,"d":"8.41%"}]
[188,"Fertilisers","TATACHEM",{"v":735.9,"d":"735.90"},{"v":717.4833333333332,"d":"717.48"},{"v":688.8166666666665,"d":"688.82"},{"v":641.7333333333332,"d":"641.73"},{"v":613.0666666666665,"d":"613.07"},{"v":764.5666666666665,"d":"764.57"},{"v":793.2333333333332,"d":"793.23"},{"v":840.3166666666665,"d":"840.32"},746.15,670.4,3147000,{"v":-0.10015011794981771,"d":"-10.02%"}]
[189,"Telecom","TATACOMM",{"v":501.5,"d":"501.50"},{"v":505.3666666666666,"d":"505.37"},{"v":487.5333333333332,"d":"487.53"},{"v":473.56666666666655,"d":"473.57"},{"v":455.7333333333331,"d":"455.73"},{"v":519.3333333333333,"d":"519.33"},{"v":537.1666666666666,"d":"537.17"},{"v":551.1333333333333,"d":"551.13"},523.2,491.4,3338400,{"v":-0.023631258773982217,"d":"-2.36%"}]
[190,"Technology","TATAELXSI",{"v":1295.8,"d":"1295.80"},{"v":1285.2,"d":"1285.20"},{"v":1217.4,"d":"1217.40"},{"v":1139,"d":"1139.00"},{"v":1071.2,"d":"1071.20"},{"v":1363.6000000000001,"d":"1363.60"},{"v":1431.3999999999999,"d":"1431.40"},{"v":1509.8000000000002,"d":"1509.80"},1353,1206.8,1762400,{"v":-0.06573367260390162,"d":"-6.57%"}]
[191,"FMCG","TATAGLOBAL",234.85,232.85,{"v":228.04999999999998,"d":"228.05"},221.25,216.45,{"v":239.64999999999998,"d":"239.65"},244.45,{"v":251.24999999999997,"d":"251.25"},237.65,226.05,13657500,{"v":-0.05964368706429125,"d":"-5.96%"}]
[192,"Automobile","TATAMOTORS",250.45,245.85,{"v":233.2,"d":"233.20"},215.95,{"v":203.29999999999998,"d":"203.30"},{"v":263.1,"d":"263.10"},275.75,{"v":293,"d":"293.00"},258.5,228.6,83697000,{"v":-0.07689507990603182,"d":"-7.69%"}]
[193,"Automobile","TATAMTRDVR",132.45,131.65,{"v":124.5,"d":"124.50"},116.55,{"v":109.39999999999999,"d":"109.40"},{"v":139.60000000000002,"d":"139.60"},{"v":146.75000000000006,"d":"146.75"},{"v":154.70000000000002,"d":"154.70"},138.8,123.7,33278000,{"v":0.019559063223814017,"d":"1.96%"}]
[194,"Power","TATAPOWER",72.75,{"v":72.66666666666667,"d":"72.67"},{"v":68.58333333333334,"d":"68.58"},{"v":64.41666666666667,"d":"64.42"},{"v":60.33333333333334,"d":"60.33"},{"v":76.83333333333334,"d":"76.83"},{"v":80.91666666666669,"d":"80.92"},{"v":85.08333333333334,"d":"85.08"},76.75,68.5,49113000,{"v":-0.011592102879913059,"d":"-1.16%"}]
[195,"Metals","TATASTEEL",{"v":624.6,"d":"624.60"},619.35,590.95,{"v":557.3000000000001,"d":"557.30"},{"v":528.9000000000001,"d":"528.90"},{"v":653,"d":"653.00"},{"v":681.3999999999999,"d":"681.40"},715.05,647.75,585.7,42329656,{"v":-0.07641734379702295,"d":"-7.64%"}]
[196,"Technology","TCS",2110.35,{"v":2096.1666666666665,"d":"2096.17"},{"v":2071.433333333333,"d":"2071.43"},{"v":2032.5166666666664,"d":"2032.52"},{"v":2007.7833333333328,"d":"2007.78"},{"v":2135.083333333333,"d":"2135.08"},{"v":2159.8166666666666,"d":"2159.82"},{"v":2198.733333333333,"d":"2198.73"},2120.9,2057.25,8451000,{"v":-0.03725222146274778,"d":"-3.73%"}]
[197,"Technology","TECHM",742.05,736.25,{"v":700.6,"d":"700.60"},659.15,{"v":623.5,"d":"623.50"},{"v":777.7,"d":"777.70"},{"v":813.3500000000001,"d":"813.35"},{"v":854.8000000000001,"d":"854.80"},771.9,694.8,16700400,{"v":-3.0088115194498175E-3,"d":"-0.30%"}]
[198,"FMCG","TITAN",{"v":802.7,"d":"802.70"},{"v":807.3833333333333,"d":"807.38"},{"v":774.7666666666667,"d":"774.77"},{"v":746.8333333333334,"d":"746.83"},{"v":714.2166666666667,"d":"714.22"},{"v":835.3166666666666,"d":"835.32"},{"v":867.9333333333332,"d":"867.93"},{"v":895.8666666666666,"d":"895.87"},840,779.45,15879750,{"v":-0.03798446090235812,"d":"-3.80%"}]
[199,"Pharma","TORNTPHARM",1730.75,{"v":1700.6666666666667,"d":"1700.67"},{"v":1617.0833333333335,"d":"1617.08"},{"v":1503.4166666666667,"d":"1503.42"},{"v":1419.8333333333335,"d":"1419.83"},{"v":1814.3333333333335,"d":"1814.33"},{"v":1897.916666666667,"d":"1897.92"},{"v":2011.5833333333335,"d":"2011.58"},1784.25,1587,642000,{"v":-0.16569200779727095,"d":"-16.57%"}]
[200,"Power","TORNTPOWER",{"v":223.7,"d":"223.70"},{"v":230.23333333333335,"d":"230.23"},{"v":214.4666666666667,"d":"214.47"},{"v":205.23333333333335,"d":"205.23"},{"v":189.4666666666667,"d":"189.47"},{"v":239.4666666666667,"d":"239.47"},{"v":255.23333333333335,"d":"255.23"},{"v":264.4666666666667,"d":"264.47"},246,221,2652000,{"v":0.0196078431372549,"d":"1.96%"}]
[201,"Media","TV18BRDCST",39.45,39.65,{"v":36.9,"d":"36.90"},34.35,{"v":31.6,"d":"31.60"},{"v":42.199999999999996,"d":"42.20"},{"v":44.949999999999996,"d":"44.95"},{"v":47.49999999999999,"d":"47.50"},42.4,37.1,60690000,{"v":0.014925373134328358,"d":"1.49%"}]
[202,"Automobile","TVSMOTOR",578.85,{"v":576.9333333333334,"d":"576.93"},{"v":558.6666666666667,"d":"558.67"},{"v":538.4833333333333,"d":"538.48"},{"v":520.2166666666667,"d":"520.22"},{"v":597.1166666666668,"d":"597.12"},{"v":615.3833333333334,"d":"615.38"},{"v":635.5666666666668,"d":"635.57"},595.2,556.75,7608000,{"v":0.06929023190442726,"d":"6.93%"}]
[203,"FMCG","UBL",{"v":1313.4,"d":"1313.40"},{"v":1301.5166666666667,"d":"1301.52"},{"v":1263.0333333333333,"d":"1263.03"},{"v":1212.6666666666667,"d":"1212.67"},{"v":1174.1833333333334,"d":"1174.18"},{"v":1351.8833333333332,"d":"1351.88"},{"v":1390.3666666666663,"d":"1390.37"},{"v":1440.7333333333331,"d":"1440.73"},1340,1251.15,1892800,{"v":-0.0889487870619946,"d":"-8.89%"}]
[204,"Finance","UJJIVAN",295.05,{"v":301.1166666666667,"d":"301.12"},{"v":277.93333333333334,"d":"277.93"},{"v":260.81666666666666,"d":"260.82"},{"v":237.63333333333333,"d":"237.63"},{"v":318.23333333333335,"d":"318.23"},{"v":341.41666666666674,"d":"341.42"},{"v":358.53333333333336,"d":"358.53"},324.3,284,5780800,{"v":-0.07477592829705505,"d":"-7.48%"}]
[205,"Cement","ULTRACEMCO",{"v":4069.7,"d":"4069.70"},{"v":4032.1166666666663,"d":"4032.12"},{"v":3949.833333333333,"d":"3949.83"},{"v":3829.9666666666667,"d":"3829.97"},{"v":3747.6833333333334,"d":"3747.68"},{"v":4151.983333333333,"d":"4151.98"},{"v":4234.266666666666,"d":"4234.27"},{"v":4354.133333333332,"d":"4354.13"},4114.4,3912.25,2312200,{"v":-0.032471336513515775,"d":"-3.25%"}]
[206,"Banking","UNIONBANK",{"v":73.9,"d":"73.90"},73.45,{"v":67.2,"d":"67.20"},{"v":60.5,"d":"60.50"},54.25,80.15,{"v":86.4,"d":"86.40"},{"v":93.10000000000001,"d":"93.10"},79.7,66.75,42504000,{"v":0.009836065573770493,"d":"0.98%"}]
[207,"Fertilisers","UPL",666.15,{"v":656.1999999999999,"d":"656.20"},{"v":601.5999999999999,"d":"601.60"},537.05,{"v":482.44999999999993,"d":"482.45"},{"v":720.7499999999999,"d":"720.75"},775.35,{"v":839.8999999999999,"d":"839.90"},710.8,591.65,15750000,{"v":-0.09756600660066006,"d":"-9.76%"}]
[208,"Metals","VEDL",{"v":230.2,"d":"230.20"},{"v":229,"d":"229.00"},221.75,{"v":213.3,"d":"213.30"},206.05,237.45,{"v":244.7,"d":"244.70"},{"v":253.14999999999998,"d":"253.15"},236.25,220.55,47299000,{"v":0.04210363972856262,"d":"4.21%"}]
[209,"Others","VGUARD",189.65,{"v":188.5333333333333,"d":"188.53"},{"v":180.8166666666666,"d":"180.82"},{"v":171.9833333333333,"d":"171.98"},{"v":164.2666666666666,"d":"164.27"},{"v":197.36666666666662,"d":"197.37"},{"v":205.08333333333331,"d":"205.08"},{"v":213.91666666666663,"d":"213.92"},196.25,179.7,2985000,{"v":-0.07613741875580315,"d":"-7.61%"}]
[210,"Capital_Goods","VOLTAS",{"v":567.4,"d":"567.40"},{"v":564.8833333333333,"d":"564.88"},{"v":552.0166666666667,"d":"552.02"},{"v":536.6333333333333,"d":"536.63"},{"v":523.7666666666667,"d":"523.77"},{"v":580.2666666666667,"d":"580.27"},{"v":593.1333333333332,"d":"593.13"},{"v":608.5166666666667,"d":"608.52"},577.75,549.5,3555000,{"v":-0.04177897574123989,"d":"-4.18%"}]
[211,"Technology","WIPRO",{"v":335.9,"d":"335.90"},{"v":334.1666666666667,"d":"334.17"},{"v":330.33333333333337,"d":"330.33"},{"v":324.7666666666667,"d":"324.77"},{"v":320.9333333333334,"d":"320.93"},{"v":339.73333333333335,"d":"339.73"},{"v":343.5666666666667,"d":"343.57"},{"v":349.1333333333333,"d":"349.13"},338,328.6,29193600,{"v":-0.010332763810918558,"d":"-1.03%"}]
[212,"Pharma","WOCKPHARMA",581.55,{"v":585.1999999999999,"d":"585.20"},{"v":531.3499999999999,"d":"531.35"},481.15,{"v":427.29999999999995,"d":"427.30"},{"v":635.3999999999999,"d":"635.40"},689.25,{"v":739.4499999999998,"d":"739.45"},639.05,535,3810600,{"v":-0.09857355758995104,"d":"-9.86%"}]
[213,"Banking","YESBANK",227.35,243.65,{"v":206.3,"d":"206.30"},185.25,{"v":147.9,"d":"147.90"},{"v":264.70000000000005,"d":"264.70"},{"v":302.04999999999995,"d":"302.05"},{"v":323.1,"d":"323.10"},281,222.6,112866250,{"v":0.1895934779400915,"d":"18.96%"}]
[214,"Media","ZEEL",452.05,{"v":448.8333333333333,"d":"448.83"},{"v":438.16666666666663,"d":"438.17"},{"v":424.2833333333333,"d":"424.28"},{"v":413.6166666666666,"d":"413.62"},{"v":462.71666666666664,"d":"462.72"},{"v":473.38333333333327,"d":"473.38"},{"v":487.26666666666665,"d":"487.27"},459.5,434.95,11744200,{"v":-0.05184718723761545,"d":"-5.18%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-24"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11143.1,{"v":11118.783333333335,"d":"11118.78"},{"v":10890.76666666667,"d":"10890.77"},{"v":10638.433333333336,"d":"10638.43"},{"v":10410.416666666672,"d":"10410.42"},{"v":11371.116666666669,"d":"11371.12"},{"v":11599.133333333335,"d":"11599.13"},{"v":11851.466666666667,"d":"11851.47"},11346.8,10866.45]
[2,"Nifty Bank",25596.9,25713.55,{"v":24936.699999999997,"d":"24936.70"},{"v":24276.499999999996,"d":"24276.50"},{"v":23499.649999999994,"d":"23499.65"},26373.75,{"v":27150.6,"d":"27150.60"},{"v":27810.800000000003,"d":"27810.80"},26490.4,25053.35]
[3,"Nifty CPSE",2345.9,{"v":2334.6,"d":"2334.60"},{"v":2305,"d":"2305.00"},{"v":2264.1,"d":"2264.10"},{"v":2234.5,"d":"2234.50"},{"v":2375.5,"d":"2375.50"},{"v":2405.0999999999995,"d":"2405.10"},{"v":2446,"d":"2446.00"},2364.2,2293.7]
[4,"Nifty Infra",3139.6,{"v":3130.6666666666665,"d":"3130.67"},{"v":3067.933333333333,"d":"3067.93"},{"v":2996.2666666666664,"d":"2996.27"},{"v":2933.533333333333,"d":"2933.53"},{"v":3202.333333333333,"d":"3202.33"},{"v":3265.0666666666666,"d":"3265.07"},{"v":3336.733333333333,"d":"3336.73"},3193.4,3059]
[5,"Nifty IT",15833.5,{"v":15820.216666666667,"d":"15820.22"},{"v":15593.233333333334,"d":"15593.23"},{"v":15352.966666666667,"d":"15352.97"},{"v":15125.983333333334,"d":"15125.98"},{"v":16060.483333333334,"d":"16060.48"},{"v":16287.466666666667,"d":"16287.47"},{"v":16527.733333333334,"d":"16527.73"},16047.2,15579.95]
[6,"Nifty PSE",3675.65,{"v":3661.3333333333335,"d":"3661.33"},{"v":3609.716666666667,"d":"3609.72"},{"v":3543.7833333333338,"d":"3543.78"},{"v":3492.1666666666674,"d":"3492.17"},{"v":3727.266666666667,"d":"3727.27"},{"v":3778.8833333333328,"d":"3778.88"},{"v":3844.8166666666666,"d":"3844.82"},3712.95,3595.4]
[7,"Nifty Midcap 50",4892.65,{"v":4871.366666666667,"d":"4871.37"},{"v":4646.183333333333,"d":"4646.18"},{"v":4399.716666666666,"d":"4399.72"},{"v":4174.533333333333,"d":"4174.53"},{"v":5117.833333333334,"d":"5117.83"},{"v":5343.016666666668,"d":"5343.02"},{"v":5589.4833333333345,"d":"5589.48"},5096.55,4624.9]
[8,"ABB",1431.95,{"v":1408.3666666666668,"d":"1408.37"},{"v":1350.6833333333336,"d":"1350.68"},{"v":1269.4166666666667,"d":"1269.42"},{"v":1211.7333333333336,"d":"1211.73"},{"v":1489.6333333333337,"d":"1489.63"},{"v":1547.316666666667,"d":"1547.32"},{"v":1628.5833333333337,"d":"1628.58"},1466.05,1327.1,1.45552]
[9,"ACC",1539.6,{"v":1516.5166666666667,"d":"1516.52"},{"v":1456.1333333333332,"d":"1456.13"},{"v":1372.6666666666665,"d":"1372.67"},{"v":1312.283333333333,"d":"1312.28"},{"v":1599.9833333333333,"d":"1599.98"},{"v":1660.366666666667,"d":"1660.37"},{"v":1743.8333333333335,"d":"1743.83"},1576.9,1433.05,5.28944]
[10,"AIAENG",1788,{"v":1752.5333333333335,"d":"1752.53"},{"v":1680.066666666667,"d":"1680.07"},{"v":1572.1333333333334,"d":"1572.13"},{"v":1499.666666666667,"d":"1499.67"},{"v":1860.4666666666672,"d":"1860.47"},{"v":1932.9333333333338,"d":"1932.93"},{"v":2040.8666666666672,"d":"2040.87"},1825,1644.6,0.74871]
[11,"AUBANK",644.95,{"v":656.3833333333333,"d":"656.38"},{"v":628.3666666666667,"d":"628.37"},{"v":611.7833333333333,"d":"611.78"},{"v":583.7666666666667,"d":"583.77"},{"v":672.9666666666667,"d":"672.97"},{"v":700.9833333333333,"d":"700.98"},{"v":717.5666666666667,"d":"717.57"},684.4,639.8,6.62314]
[12,"ADANIENT",138.45,{"v":141.53333333333333,"d":"141.53"},{"v":129.56666666666666,"d":"129.57"},{"v":120.68333333333334,"d":"120.68"},{"v":108.71666666666667,"d":"108.72"},{"v":150.41666666666666,"d":"150.42"},{"v":162.3833333333333,"d":"162.38"},{"v":171.26666666666665,"d":"171.27"},153.5,132.65,128.29824]
[13,"ADANIPORTS",361.75,{"v":352.68333333333334,"d":"352.68"},{"v":325.6166666666667,"d":"325.62"},{"v":289.48333333333335,"d":"289.48"},{"v":262.4166666666667,"d":"262.42"},{"v":388.81666666666666,"d":"388.82"},{"v":415.8833333333334,"d":"415.88"},{"v":452.01666666666665,"d":"452.02"},379.75,316.55,32.41191]
[14,"ADANIPOWER",26.1,{"v":26.983333333333334,"d":"26.98"},{"v":24.06666666666667,"d":"24.07"},{"v":22.033333333333335,"d":"22.03"},{"v":19.11666666666667,"d":"19.12"},{"v":29.01666666666667,"d":"29.02"},{"v":31.933333333333334,"d":"31.93"},{"v":33.96666666666667,"d":"33.97"},29.9,24.95,352.74496]
[15,"ABFRL",182.9,178.75,{"v":164.4,"d":"164.40"},{"v":145.9,"d":"145.90"},131.55,197.25,{"v":211.60000000000002,"d":"211.60"},{"v":230.1,"d":"230.10"},193.1,160.25,13.69815]
[16,"AJANTPHARM",1108.15,{"v":1128.9833333333333,"d":"1128.98"},{"v":1059.1666666666667,"d":"1059.17"},{"v":1010.1833333333334,"d":"1010.18"},{"v":940.3666666666668,"d":"940.37"},{"v":1177.9666666666667,"d":"1177.97"},{"v":1247.7833333333333,"d":"1247.78"},{"v":1296.7666666666667,"d":"1296.77"},1198.8,1080,5.4179]
[17,"ALKEM",2083.65,{"v":2060.733333333333,"d":"2060.73"},{"v":2021.4666666666662,"d":"2021.47"},{"v":1959.283333333333,"d":"1959.28"},{"v":1920.0166666666662,"d":"1920.02"},{"v":2122.916666666666,"d":"2122.92"},{"v":2162.1833333333334,"d":"2162.18"},{"v":2224.3666666666663,"d":"2224.37"},2100,1998.55,0.46127]
[18,"AMARAJABAT",752.4,{"v":753.6,"d":"753.60"},{"v":709.8000000000001,"d":"709.80"},{"v":667.2,"d":"667.20"},{"v":623.4000000000001,"d":"623.40"},{"v":796.2,"d":"796.20"},{"v":840,"d":"840.00"},{"v":882.6,"d":"882.60"},797.4,711,6.03744]
[19,"AMBUJACEM",225.45,{"v":220.26666666666665,"d":"220.27"},{"v":213.3833333333333,"d":"213.38"},{"v":201.31666666666663,"d":"201.32"},{"v":194.43333333333328,"d":"194.43"},{"v":232.33333333333331,"d":"232.33"},{"v":239.21666666666664,"d":"239.22"},{"v":251.28333333333333,"d":"251.28"},227.15,208.2,34.64829]
[20,"APOLLOHOSP",1044.25,{"v":1041.8166666666666,"d":"1041.82"},{"v":999.1833333333332,"d":"999.18"},{"v":954.1166666666666,"d":"954.12"},{"v":911.4833333333331,"d":"911.48"},{"v":1086.8833333333332,"d":"1086.88"},{"v":1129.5166666666664,"d":"1129.52"},{"v":1174.5833333333333,"d":"1174.58"},1084.45,996.75,10.8719]
[21,"APOLLOTYRE",231.2,{"v":230.45000000000002,"d":"230.45"},{"v":217.25000000000003,"d":"217.25"},{"v":203.3,"d":"203.30"},{"v":190.10000000000002,"d":"190.10"},{"v":244.40000000000003,"d":"244.40"},{"v":257.6,"d":"257.60"},{"v":271.55000000000007,"d":"271.55"},243.65,216.5,54.53773]
[22,"ARVIND",364.15,364.75,{"v":346.6,"d":"346.60"},329.05,{"v":310.90000000000003,"d":"310.90"},{"v":382.3,"d":"382.30"},400.45,{"v":418,"d":"418.00"},382.9,347.2,25.18743]
[23,"ASHOKLEY",122.3,{"v":121.21666666666668,"d":"121.22"},{"v":114.38333333333335,"d":"114.38"},{"v":106.46666666666667,"d":"106.47"},{"v":99.63333333333334,"d":"99.63"},{"v":129.13333333333338,"d":"129.13"},{"v":135.9666666666667,"d":"135.97"},{"v":143.88333333333338,"d":"143.88"},128.05,113.3,193.21909]
[24,"ASIANPAINT",1304.75,{"v":1280.5,"d":"1280.50"},1236.15,{"v":1167.5500000000002,"d":"1167.55"},{"v":1123.2000000000003,"d":"1123.20"},{"v":1349.1,"d":"1349.10"},{"v":1393.4499999999998,"d":"1393.45"},{"v":1462.0499999999997,"d":"1462.05"},1324.85,1211.9,18.67297]
[25,"AUROPHARMA",762.7,{"v":749.3000000000001,"d":"749.30"},{"v":711.8000000000002,"d":"711.80"},{"v":660.9000000000001,"d":"660.90"},{"v":623.4000000000002,"d":"623.40"},{"v":800.2000000000002,"d":"800.20"},{"v":837.6999999999999,"d":"837.70"},{"v":888.6000000000001,"d":"888.60"},786.8,698.4,43.95912]
[26,"DMART",1501.85,{"v":1487,"d":"1487.00"},1443.85,1385.85,{"v":1342.6999999999998,"d":"1342.70"},{"v":1545,"d":"1545.00"},1588.15,1646.15,1530.15,1429,7.06967]
[27,"AXISBANK",599.2,{"v":598.8666666666667,"d":"598.87"},{"v":563.7333333333333,"d":"563.73"},{"v":528.2666666666667,"d":"528.27"},{"v":493.1333333333333,"d":"493.13"},{"v":634.3333333333334,"d":"634.33"},{"v":669.4666666666668,"d":"669.47"},{"v":704.9333333333334,"d":"704.93"},634,563.4,247.88799]
[28,"BAJAJ-AUTO",2799.2,{"v":2771.7333333333336,"d":"2771.73"},{"v":2700.466666666667,"d":"2700.47"},{"v":2601.7333333333336,"d":"2601.73"},{"v":2530.466666666667,"d":"2530.47"},{"v":2870.466666666667,"d":"2870.47"},{"v":2941.7333333333336,"d":"2941.73"},{"v":3040.466666666667,"d":"3040.47"},2843,2673,4.66306]
[29,"BAJFINANCE",2379.4,{"v":2353.683333333333,"d":"2353.68"},{"v":2150.366666666666,"d":"2150.37"},{"v":1921.333333333333,"d":"1921.33"},{"v":1718.016666666666,"d":"1718.02"},{"v":2582.716666666666,"d":"2582.72"},{"v":2786.0333333333324,"d":"2786.03"},{"v":3015.0666666666657,"d":"3015.07"},2557,2124.65,57.5088]
[30,"BAJAJFINSV",6259.7,{"v":6023.566666666667,"d":"6023.57"},{"v":5602.133333333333,"d":"5602.13"},{"v":4944.566666666667,"d":"4944.57"},{"v":4523.133333333333,"d":"4523.13"},{"v":6681.133333333333,"d":"6681.13"},{"v":7102.566666666666,"d":"7102.57"},{"v":7760.133333333333,"d":"7760.13"},6445,5366,6.81976]
[31,"BALKRISIND",1085,{"v":1074.1666666666667,"d":"1074.17"},{"v":1010.8333333333335,"d":"1010.83"},{"v":936.6666666666667,"d":"936.67"},{"v":873.3333333333335,"d":"873.33"},{"v":1148.3333333333335,"d":"1148.33"},{"v":1211.666666666667,"d":"1211.67"},{"v":1285.8333333333335,"d":"1285.83"},1137.5,1000,11.75566]
[32,"BANKBARODA",111.45,{"v":112.23333333333335,"d":"112.23"},{"v":105.06666666666669,"d":"105.07"},{"v":98.68333333333334,"d":"98.68"},{"v":91.51666666666668,"d":"91.52"},{"v":118.6166666666667,"d":"118.62"},{"v":125.78333333333336,"d":"125.78"},{"v":132.1666666666667,"d":"132.17"},119.4,105.85,465.59986]
[33,"BANKINDIA",86.45,{"v":86.5,"d":"86.50"},{"v":81.1,"d":"81.10"},75.75,70.35,91.85,97.25,{"v":102.6,"d":"102.60"},91.9,81.15,95.18376]
[34,"BATAINDIA",973.55,{"v":968.6833333333334,"d":"968.68"},{"v":935.3666666666668,"d":"935.37"},{"v":897.1833333333334,"d":"897.18"},{"v":863.8666666666668,"d":"863.87"},{"v":1006.8666666666668,"d":"1006.87"},{"v":1040.1833333333334,"d":"1040.18"},{"v":1078.3666666666668,"d":"1078.37"},1002,930.5,10.30412]
[35,"BERGEPAINT",301.2,{"v":296.99999999999994,"d":"297.00"},{"v":285.5999999999999,"d":"285.60"},{"v":269.99999999999994,"d":"270.00"},{"v":258.5999999999999,"d":"258.60"},{"v":312.5999999999999,"d":"312.60"},{"v":323.9999999999999,"d":"324.00"},{"v":339.5999999999999,"d":"339.60"},308.4,281.4,14.54514]
[36,"BEL",80.15,{"v":79.43333333333334,"d":"79.43"},{"v":75.21666666666667,"d":"75.22"},{"v":70.28333333333333,"d":"70.28"},{"v":66.06666666666666,"d":"66.07"},{"v":84.36666666666667,"d":"84.37"},{"v":88.58333333333334,"d":"88.58"},{"v":93.51666666666668,"d":"93.52"},83.65,74.5,123.43708]
[37,"BHARATFIN",1090.3,{"v":1091.5833333333333,"d":"1091.58"},{"v":1056.2666666666664,"d":"1056.27"},{"v":1022.2333333333331,"d":"1022.23"},{"v":986.9166666666663,"d":"986.92"},{"v":1125.6166666666666,"d":"1125.62"},{"v":1160.9333333333336,"d":"1160.93"},{"v":1194.9666666666667,"d":"1194.97"},1126.9,1057.55,12.77988]
[38,"BHARATFORG",624.55,{"v":624.7166666666667,"d":"624.72"},{"v":595.6833333333334,"d":"595.68"},{"v":566.8166666666667,"d":"566.82"},{"v":537.7833333333334,"d":"537.78"},{"v":653.5833333333334,"d":"653.58"},{"v":682.6166666666667,"d":"682.62"},{"v":711.4833333333333,"d":"711.48"},653.75,595.85,22.81161]
[39,"BHEL",71.5,{"v":71.66666666666667,"d":"71.67"},{"v":67.33333333333334,"d":"67.33"},{"v":63.16666666666667,"d":"63.17"},{"v":58.83333333333334,"d":"58.83"},{"v":75.83333333333334,"d":"75.83"},{"v":80.16666666666669,"d":"80.17"},{"v":84.33333333333334,"d":"84.33"},76,67.5,112.80098]
[40,"BPCL",376.5,{"v":372.3666666666666,"d":"372.37"},{"v":365.78333333333325,"d":"365.78"},{"v":355.0666666666666,"d":"355.07"},{"v":348.48333333333323,"d":"348.48"},{"v":383.08333333333326,"d":"383.08"},{"v":389.66666666666663,"d":"389.67"},{"v":400.38333333333327,"d":"400.38"},378.95,361.65,81.47865]
[41,"BHARTIARTL",370.5,{"v":369.2,"d":"369.20"},{"v":358.54999999999995,"d":"358.55"},{"v":346.59999999999997,"d":"346.60"},{"v":335.94999999999993,"d":"335.95"},381.15,{"v":391.79999999999995,"d":"391.80"},403.75,379.85,357.25,55.03664]
[42,"INFRATEL",281.2,{"v":278.21666666666664,"d":"278.22"},{"v":273.58333333333326,"d":"273.58"},{"v":265.96666666666664,"d":"265.97"},{"v":261.33333333333326,"d":"261.33"},{"v":285.83333333333326,"d":"285.83"},{"v":290.4666666666666,"d":"290.47"},{"v":298.08333333333326,"d":"298.08"},282.85,270.6,36.25576]
[43,"BIOCON",676.9,{"v":675.2166666666667,"d":"675.22"},{"v":658.9333333333334,"d":"658.93"},{"v":640.9666666666667,"d":"640.97"},{"v":624.6833333333334,"d":"624.68"},{"v":693.1833333333334,"d":"693.18"},{"v":709.4666666666667,"d":"709.47"},{"v":727.4333333333334,"d":"727.43"},691.5,657.25,59.36209]
[44,"BOSCHLTD",19998.4,{"v":20181.416666666668,"d":"20181.42"},{"v":19563.833333333336,"d":"19563.83"},{"v":19129.266666666666,"d":"19129.27"},{"v":18511.683333333334,"d":"18511.68"},{"v":20615.983333333337,"d":"20615.98"},{"v":21233.566666666673,"d":"21233.57"},{"v":21668.13333333334,"d":"21668.13"},20799,19746.85,0.33697]
[45,"BRITANNIA",5790.75,{"v":5721.916666666667,"d":"5721.92"},{"v":5438.883333333334,"d":"5438.88"},{"v":5087.016666666667,"d":"5087.02"},{"v":4803.9833333333345,"d":"4803.98"},{"v":6073.783333333334,"d":"6073.78"},{"v":6356.816666666667,"d":"6356.82"},{"v":6708.683333333333,"d":"6708.68"},6004.95,5370.05,3.70746]
[46,"CRISIL",1715.4,{"v":1731.1333333333332,"d":"1731.13"},{"v":1685.2666666666664,"d":"1685.27"},{"v":1655.1333333333332,"d":"1655.13"},{"v":1609.2666666666664,"d":"1609.27"},{"v":1761.2666666666664,"d":"1761.27"},{"v":1807.1333333333332,"d":"1807.13"},{"v":1837.2666666666664,"d":"1837.27"},1777,1701,0.41207]
[47,"CADILAHC",394,{"v":391.84999999999997,"d":"391.85"},{"v":368.8999999999999,"d":"368.90"},{"v":343.79999999999995,"d":"343.80"},{"v":320.8499999999999,"d":"320.85"},{"v":416.94999999999993,"d":"416.95"},{"v":439.9,"d":"439.90"},{"v":464.99999999999994,"d":"465.00"},414.8,366.75,39.53672]
[48,"CANBK",239.35,{"v":233.38333333333335,"d":"233.38"},{"v":215.2666666666667,"d":"215.27"},{"v":191.18333333333337,"d":"191.18"},{"v":173.06666666666672,"d":"173.07"},{"v":257.4666666666667,"d":"257.47"},{"v":275.5833333333333,"d":"275.58"},{"v":299.6666666666667,"d":"299.67"},251.5,209.3,86.29206]
[49,"CASTROLIND",153.9,{"v":153.20000000000002,"d":"153.20"},{"v":150.70000000000005,"d":"150.70"},{"v":147.50000000000003,"d":"147.50"},{"v":145.00000000000006,"d":"145.00"},{"v":156.40000000000003,"d":"156.40"},{"v":158.89999999999998,"d":"158.90"},{"v":162.10000000000002,"d":"162.10"},155.7,150,12.41411]
[50,"CENTRALBK",53.2,{"v":58.46666666666667,"d":"58.47"},{"v":47.93333333333334,"d":"47.93"},{"v":42.66666666666667,"d":"42.67"},{"v":32.13333333333334,"d":"32.13"},{"v":63.733333333333334,"d":"63.73"},{"v":74.26666666666667,"d":"74.27"},{"v":79.53333333333333,"d":"79.53"},69,53.2,41.90143]
[51,"CENTURYTEX",883.75,{"v":879.8166666666666,"d":"879.82"},{"v":845.9833333333332,"d":"845.98"},{"v":808.2166666666666,"d":"808.22"},{"v":774.3833333333332,"d":"774.38"},{"v":917.5833333333333,"d":"917.58"},{"v":951.4166666666667,"d":"951.42"},{"v":989.1833333333333,"d":"989.18"},913.65,842.05,7.37618]
[52,"CHOLAFIN",1275.6,{"v":1266.2833333333333,"d":"1266.28"},{"v":1197.5666666666666,"d":"1197.57"},{"v":1119.5333333333333,"d":"1119.53"},{"v":1050.8166666666666,"d":"1050.82"},{"v":1344.3166666666666,"d":"1344.32"},{"v":1413.0333333333333,"d":"1413.03"},{"v":1491.0666666666666,"d":"1491.07"},1335,1188.25,5.92899]
[53,"CIPLA",653.2,{"v":654.3833333333333,"d":"654.38"},{"v":637.2166666666667,"d":"637.22"},{"v":621.2333333333333,"d":"621.23"},{"v":604.0666666666667,"d":"604.07"},{"v":670.3666666666667,"d":"670.37"},{"v":687.5333333333334,"d":"687.53"},{"v":703.5166666666667,"d":"703.52"},671.55,638.4,22.76641]
[54,"COALINDIA",275.25,{"v":278.3666666666667,"d":"278.37"},{"v":270.48333333333335,"d":"270.48"},{"v":265.7166666666667,"d":"265.72"},{"v":257.83333333333337,"d":"257.83"},{"v":283.1333333333333,"d":"283.13"},{"v":291.01666666666665,"d":"291.02"},{"v":295.7833333333333,"d":"295.78"},286.25,273.6,68.65912]
[55,"COLPAL",1109.55,{"v":1111,"d":"1111.00"},{"v":1086.6,"d":"1086.60"},{"v":1063.6499999999999,"d":"1063.65"},{"v":1039.2499999999998,"d":"1039.25"},1133.95,{"v":1158.3500000000001,"d":"1158.35"},{"v":1181.3000000000002,"d":"1181.30"},1135.4,1088.05,9.34009]
[56,"CONCOR",643.7,{"v":634.2666666666668,"d":"634.27"},{"v":618.5333333333335,"d":"618.53"},{"v":593.3666666666668,"d":"593.37"},{"v":577.6333333333336,"d":"577.63"},{"v":659.4333333333335,"d":"659.43"},{"v":675.1666666666669,"d":"675.17"},{"v":700.3333333333335,"d":"700.33"},650,609.1,10.76899]
[57,"COROMANDEL",399.75,{"v":398.34999999999997,"d":"398.35"},{"v":388.8999999999999,"d":"388.90"},{"v":378.04999999999995,"d":"378.05"},{"v":368.5999999999999,"d":"368.60"},{"v":409.19999999999993,"d":"409.20"},418.65,{"v":429.49999999999994,"d":"429.50"},407.8,387.5,2.44176]
[58,"CROMPTON",231,226.85,{"v":220,"d":"220.00"},{"v":209,"d":"209.00"},202.15,237.85,{"v":244.69999999999996,"d":"244.70"},{"v":255.7,"d":"255.70"},233.7,215.85,6.40683]
[59,"CUMMINSIND",684.65,{"v":696.4166666666666,"d":"696.42"},{"v":661.8833333333332,"d":"661.88"},{"v":639.1166666666666,"d":"639.12"},{"v":604.5833333333331,"d":"604.58"},{"v":719.1833333333333,"d":"719.18"},{"v":753.7166666666668,"d":"753.72"},{"v":776.4833333333333,"d":"776.48"},730.95,673.65,6.56107]
[60,"DLF",199.55,{"v":196.46666666666667,"d":"196.47"},{"v":187.58333333333334,"d":"187.58"},{"v":175.61666666666667,"d":"175.62"},{"v":166.73333333333335,"d":"166.73"},{"v":208.43333333333334,"d":"208.43"},{"v":217.31666666666666,"d":"217.32"},{"v":229.28333333333333,"d":"229.28"},205.35,184.5,123.03546]
[61,"DABUR",455.7,{"v":450.84999999999997,"d":"450.85"},{"v":434.99999999999994,"d":"435.00"},{"v":414.29999999999995,"d":"414.30"},{"v":398.44999999999993,"d":"398.45"},{"v":471.54999999999995,"d":"471.55"},{"v":487.4,"d":"487.40"},{"v":508.09999999999997,"d":"508.10"},466.7,430.15,36.348]
[62,"DALMIABHA",2482.4,{"v":2514.4666666666667,"d":"2514.47"},{"v":2442.9333333333334,"d":"2442.93"},{"v":2403.4666666666667,"d":"2403.47"},{"v":2331.9333333333334,"d":"2331.93"},{"v":2553.9333333333334,"d":"2553.93"},{"v":2625.466666666667,"d":"2625.47"},{"v":2664.9333333333334,"d":"2664.93"},2586,2475,1.23444]
[63,"DHFL",350.55,{"v":413.48333333333335,"d":"413.48"},{"v":211.81666666666672,"d":"211.82"},{"v":73.08333333333337,"d":"73.08"},{"v":-128.58333333333326,"d":"-128.58"},{"v":552.2166666666667,"d":"552.22"},{"v":753.8833333333332,"d":"753.88"},{"v":892.6166666666667,"d":"892.62"},615.15,274.75,1152.98628]
[64,"DISHTV",63.15,{"v":62.71666666666666,"d":"62.72"},{"v":60.48333333333332,"d":"60.48"},{"v":57.816666666666656,"d":"57.82"},{"v":55.583333333333314,"d":"55.58"},{"v":65.38333333333333,"d":"65.38"},{"v":67.61666666666666,"d":"67.62"},{"v":70.28333333333333,"d":"70.28"},64.95,60.05,56.00644]
[65,"DIVISLAB",1387.95,{"v":1366.6333333333334,"d":"1366.63"},{"v":1325.3666666666668,"d":"1325.37"},{"v":1262.7833333333333,"d":"1262.78"},{"v":1221.5166666666667,"d":"1221.52"},{"v":1429.216666666667,"d":"1429.22"},{"v":1470.4833333333338,"d":"1470.48"},{"v":1533.066666666667,"d":"1533.07"},1407.9,1304.05,14.84382]
[66,"LALPATHLAB",934.9,{"v":942.1,"d":"942.10"},{"v":908.3000000000001,"d":"908.30"},{"v":881.7,"d":"881.70"},{"v":847.9000000000001,"d":"847.90"},{"v":968.7,"d":"968.70"},{"v":1002.5,"d":"1002.50"},{"v":1029.1,"d":"1029.10"},975.9,915.5,0.43858]
[67,"DRREDDY",2556.25,{"v":2556.0499999999997,"d":"2556.05"},{"v":2441.2999999999993,"d":"2441.30"},{"v":2326.3499999999995,"d":"2326.35"},{"v":2211.599999999999,"d":"2211.60"},{"v":2670.9999999999995,"d":"2671.00"},{"v":2785.7500000000005,"d":"2785.75"},{"v":2900.7,"d":"2900.70"},2670.8,2441.1,14.11007]
[68,"EDELWEISS",235.9,{"v":234.5666666666667,"d":"234.57"},{"v":217.33333333333337,"d":"217.33"},{"v":198.76666666666668,"d":"198.77"},{"v":181.53333333333336,"d":"181.53"},{"v":253.13333333333338,"d":"253.13"},{"v":270.3666666666667,"d":"270.37"},{"v":288.9333333333334,"d":"288.93"},251.8,216,81.26594]
[69,"EICHERMOT",27940.2,27991.95,27284.25,{"v":26628.3,"d":"26628.30"},{"v":25920.6,"d":"25920.60"},{"v":28647.9,"d":"28647.90"},{"v":29355.600000000006,"d":"29355.60"},{"v":30011.550000000003,"d":"30011.55"},28699.65,27336,0.74066]
[70,"EMAMILTD",505.05,{"v":515.0166666666667,"d":"515.02"},{"v":490.0333333333333,"d":"490.03"},{"v":475.01666666666665,"d":"475.02"},{"v":450.0333333333333,"d":"450.03"},{"v":530.0333333333333,"d":"530.03"},{"v":555.0166666666667,"d":"555.02"},{"v":570.0333333333333,"d":"570.03"},540,500,3.33671]
[71,"ENDURANCE",1402.45,{"v":1382.4833333333333,"d":"1382.48"},{"v":1344.9666666666667,"d":"1344.97"},{"v":1287.4833333333333,"d":"1287.48"},{"v":1249.9666666666667,"d":"1249.97"},{"v":1439.9666666666667,"d":"1439.97"},{"v":1477.4833333333336,"d":"1477.48"},{"v":1534.9666666666667,"d":"1534.97"},1420,1325,0.36416]
[72,"ENGINERSIN",121.95,{"v":121.8,"d":"121.80"},116.55,111.15,{"v":105.9,"d":"105.90"},{"v":127.19999999999999,"d":"127.20"},132.45,{"v":137.84999999999997,"d":"137.85"},127.05,116.4,37.15845]
[73,"EXIDEIND",268.05,{"v":264.28333333333336,"d":"264.28"},{"v":257.9666666666667,"d":"257.97"},{"v":247.88333333333333,"d":"247.88"},{"v":241.56666666666666,"d":"241.57"},{"v":274.36666666666673,"d":"274.37"},{"v":280.68333333333345,"d":"280.68"},{"v":290.76666666666677,"d":"290.77"},270.6,254.2,18.72991]
[74,"FEDERALBNK",73.5,{"v":72.53333333333333,"d":"72.53"},{"v":68.61666666666666,"d":"68.62"},{"v":63.733333333333334,"d":"63.73"},{"v":59.81666666666666,"d":"59.82"},{"v":77.41666666666666,"d":"77.42"},{"v":81.33333333333334,"d":"81.33"},{"v":86.21666666666665,"d":"86.22"},76.45,67.65,223.036]
[75,"GAIL",390.15,{"v":388.3666666666666,"d":"388.37"},{"v":382.1833333333332,"d":"382.18"},{"v":374.2166666666666,"d":"374.22"},{"v":368.0333333333332,"d":"368.03"},{"v":396.33333333333326,"d":"396.33"},{"v":402.51666666666665,"d":"402.52"},{"v":410.4833333333333,"d":"410.48"},394.55,380.4,78.64409]
[76,"GMRINFRA",16.2,{"v":16.416666666666668,"d":"16.42"},{"v":14.883333333333336,"d":"14.88"},{"v":13.566666666666668,"d":"13.57"},{"v":12.033333333333337,"d":"12.03"},{"v":17.733333333333334,"d":"17.73"},{"v":19.266666666666666,"d":"19.27"},{"v":20.583333333333336,"d":"20.58"},17.95,15.1,506.9397]
[77,"GSKCONS",7706.9,{"v":7515.216666666667,"d":"7515.22"},{"v":7291.683333333334,"d":"7291.68"},{"v":6876.466666666667,"d":"6876.47"},{"v":6652.933333333334,"d":"6652.93"},{"v":7930.433333333334,"d":"7930.43"},{"v":8153.966666666667,"d":"8153.97"},{"v":8569.183333333334,"d":"8569.18"},7738.75,7100,0.28666]
[78,"GLAXO",1609.45,{"v":1574.4833333333333,"d":"1574.48"},{"v":1454.9666666666667,"d":"1454.97"},{"v":1300.4833333333333,"d":"1300.48"},{"v":1180.9666666666667,"d":"1180.97"},{"v":1728.9666666666667,"d":"1728.97"},{"v":1848.4833333333336,"d":"1848.48"},{"v":2002.9666666666667,"d":"2002.97"},1694,1420,0.47713]
[79,"GLENMARK",654.8,{"v":656.5,"d":"656.50"},{"v":630.3,"d":"630.30"},{"v":605.8,"d":"605.80"},{"v":579.5999999999999,"d":"579.60"},{"v":681,"d":"681.00"},{"v":707.2,"d":"707.20"},{"v":731.7,"d":"731.70"},682.7,632,11.31487]
[80,"GODREJCP",819.45,{"v":799.2833333333333,"d":"799.28"},{"v":758.9166666666666,"d":"758.92"},{"v":698.3833333333333,"d":"698.38"},{"v":658.0166666666667,"d":"658.02"},{"v":859.8166666666666,"d":"859.82"},{"v":900.1833333333334,"d":"900.18"},{"v":960.7166666666666,"d":"960.72"},839.65,738.75,14.08706]
[81,"GODREJIND",547.2,{"v":542.9166666666666,"d":"542.92"},{"v":514.2833333333333,"d":"514.28"},{"v":481.3666666666667,"d":"481.37"},{"v":452.73333333333335,"d":"452.73"},{"v":575.8333333333333,"d":"575.83"},{"v":604.4666666666667,"d":"604.47"},{"v":637.3833333333332,"d":"637.38"},571.55,510,8.27066]
[82,"GRUH",338.65,{"v":316.6166666666666,"d":"316.62"},{"v":292.28333333333325,"d":"292.28"},{"v":245.91666666666663,"d":"245.92"},{"v":221.58333333333326,"d":"221.58"},{"v":362.98333333333323,"d":"362.98"},{"v":387.3166666666666,"d":"387.32"},{"v":433.6833333333332,"d":"433.68"},340.95,270.25,17.11493]
[83,"GPPL",102.45,{"v":103.63333333333334,"d":"103.63"},{"v":100.36666666666667,"d":"100.37"},{"v":98.28333333333333,"d":"98.28"},{"v":95.01666666666667,"d":"95.02"},{"v":105.71666666666668,"d":"105.72"},{"v":108.98333333333336,"d":"108.98"},{"v":111.06666666666669,"d":"111.07"},106.9,101.55,3.99048]
[84,"GSPL",179.6,{"v":178.76666666666665,"d":"178.77"},{"v":173.5333333333333,"d":"173.53"},{"v":167.46666666666664,"d":"167.47"},{"v":162.2333333333333,"d":"162.23"},{"v":184.83333333333331,"d":"184.83"},{"v":190.06666666666666,"d":"190.07"},{"v":196.13333333333333,"d":"196.13"},184,172.7,4.55553]
[85,"HCLTECH",1084.9,{"v":1085.1499999999999,"d":"1085.15"},{"v":1078.2999999999997,"d":"1078.30"},{"v":1071.6999999999998,"d":"1071.70"},{"v":1064.8499999999997,"d":"1064.85"},{"v":1091.7499999999998,"d":"1091.75"},{"v":1098.5999999999997,"d":"1098.60"},{"v":1105.1999999999998,"d":"1105.20"},1092,1078.55,32.97815]
[86,"HDFCBANK",1970.25,{"v":1960.1000000000001,"d":"1960.10"},{"v":1920.3500000000004,"d":"1920.35"},{"v":1870.4500000000003,"d":"1870.45"},{"v":1830.7000000000005,"d":"1830.70"},{"v":2010.0000000000002,"d":"2010.00"},2049.75,2099.65,1999.85,1910.2,56.52537]
[87,"HAVELLS",635.05,{"v":640.5333333333333,"d":"640.53"},{"v":621.2666666666667,"d":"621.27"},{"v":607.4833333333333,"d":"607.48"},{"v":588.2166666666667,"d":"588.22"},{"v":654.3166666666666,"d":"654.32"},{"v":673.5833333333333,"d":"673.58"},{"v":687.3666666666666,"d":"687.37"},659.8,626.75,20.002]
[88,"HEROMOTOCO",3175.2,{"v":3127.9833333333336,"d":"3127.98"},{"v":3067.216666666667,"d":"3067.22"},{"v":2959.2333333333336,"d":"2959.23"},{"v":2898.466666666667,"d":"2898.47"},{"v":3235.966666666667,"d":"3235.97"},{"v":3296.7333333333336,"d":"3296.73"},{"v":3404.716666666667,"d":"3404.72"},3188.75,3020,5.79823]
[89,"HEXAWARE",444.45,{"v":445.0666666666666,"d":"445.07"},{"v":429.23333333333323,"d":"429.23"},{"v":414.01666666666665,"d":"414.02"},{"v":398.1833333333333,"d":"398.18"},{"v":460.2833333333332,"d":"460.28"},{"v":476.11666666666656,"d":"476.12"},{"v":491.33333333333314,"d":"491.33"},460.9,429.85,11.67604]
[90,"HINDALCO",240.4,{"v":235.61666666666667,"d":"235.62"},{"v":228.78333333333336,"d":"228.78"},{"v":217.16666666666669,"d":"217.17"},{"v":210.33333333333337,"d":"210.33"},{"v":247.23333333333335,"d":"247.23"},{"v":254.06666666666666,"d":"254.07"},{"v":265.68333333333334,"d":"265.68"},242.45,224,176.36361]
[91,"HINDPETRO",258,255.15,{"v":249.85000000000002,"d":"249.85"},{"v":241.70000000000002,"d":"241.70"},{"v":236.40000000000003,"d":"236.40"},{"v":263.3,"d":"263.30"},{"v":268.6,"d":"268.60"},276.75,260.45,247,103.22727]
[92,"HINDUNILVR",1621.3,{"v":1628.1666666666667,"d":"1628.17"},{"v":1599.4333333333334,"d":"1599.43"},{"v":1577.5666666666666,"d":"1577.57"},{"v":1548.8333333333333,"d":"1548.83"},{"v":1650.0333333333335,"d":"1650.03"},{"v":1678.7666666666667,"d":"1678.77"},{"v":1700.6333333333337,"d":"1700.63"},1656.9,1606.3,30.32792]
[93,"HINDZINC",297.05,{"v":290.90000000000003,"d":"290.90"},{"v":275.1000000000001,"d":"275.10"},{"v":253.15000000000003,"d":"253.15"},{"v":237.35000000000008,"d":"237.35"},{"v":312.8500000000001,"d":"312.85"},{"v":328.65000000000003,"d":"328.65"},{"v":350.6000000000001,"d":"350.60"},306.7,268.95,26.86416]
[94,"HUDCO",54.4,{"v":53.550000000000004,"d":"53.55"},{"v":51.35000000000001,"d":"51.35"},{"v":48.300000000000004,"d":"48.30"},{"v":46.10000000000001,"d":"46.10"},{"v":56.60000000000001,"d":"56.60"},{"v":58.80000000000001,"d":"58.80"},{"v":61.85000000000001,"d":"61.85"},55.75,50.5,27.59936]
[95,"HDFC",1839.4,{"v":1832.4666666666665,"d":"1832.47"},{"v":1789.933333333333,"d":"1789.93"},{"v":1740.4666666666665,"d":"1740.47"},{"v":1697.933333333333,"d":"1697.93"},{"v":1881.933333333333,"d":"1881.93"},{"v":1924.4666666666662,"d":"1924.47"},{"v":1973.933333333333,"d":"1973.93"},1875,1783,64.25727]
[96,"ITC",303.95,303.65,{"v":300.69999999999993,"d":"300.70"},{"v":297.44999999999993,"d":"297.45"},{"v":294.4999999999999,"d":"294.50"},{"v":306.9,"d":"306.90"},309.85,{"v":313.1,"d":"313.10"},306.6,300.4,163.37218]
[97,"ICICIBANK",317.1,{"v":319.71666666666664,"d":"319.72"},{"v":305.7333333333333,"d":"305.73"},{"v":294.3666666666667,"d":"294.37"},{"v":280.3833333333333,"d":"280.38"},{"v":331.08333333333326,"d":"331.08"},{"v":345.0666666666666,"d":"345.07"},{"v":356.4333333333332,"d":"356.43"},333.7,308.35,341.6946]
[98,"ICICIPRULI",338.75,{"v":340.09999999999997,"d":"340.10"},{"v":326.19999999999993,"d":"326.20"},313.65,{"v":299.74999999999994,"d":"299.75"},{"v":352.6499999999999,"d":"352.65"},{"v":366.5499999999999,"d":"366.55"},{"v":379.0999999999999,"d":"379.10"},354,327.55,43.50996]
[99,"IDBI",56,{"v":55.13333333333333,"d":"55.13"},{"v":52.56666666666666,"d":"52.57"},{"v":49.13333333333333,"d":"49.13"},{"v":46.56666666666666,"d":"46.57"},{"v":58.56666666666666,"d":"58.57"},{"v":61.13333333333334,"d":"61.13"},{"v":64.56666666666666,"d":"64.57"},57.7,51.7,123.28647]
[100,"IDFCBANK",40.5,{"v":41.11666666666667,"d":"41.12"},{"v":38.38333333333333,"d":"38.38"},{"v":36.266666666666666,"d":"36.27"},{"v":33.53333333333333,"d":"33.53"},{"v":43.233333333333334,"d":"43.23"},{"v":45.96666666666667,"d":"45.97"},{"v":48.083333333333336,"d":"48.08"},43.85,39,197.72777]
[101,"IDFC",44.5,{"v":44.56666666666666,"d":"44.57"},{"v":40.73333333333333,"d":"40.73"},{"v":36.96666666666666,"d":"36.97"},{"v":33.133333333333326,"d":"33.13"},{"v":48.33333333333333,"d":"48.33"},{"v":52.16666666666667,"d":"52.17"},{"v":55.93333333333333,"d":"55.93"},48.4,40.8,127.38808]
[102,"IRB",154.1,{"v":156.66666666666666,"d":"156.67"},{"v":145.5333333333333,"d":"145.53"},{"v":136.96666666666664,"d":"136.97"},{"v":125.83333333333329,"d":"125.83"},{"v":165.23333333333332,"d":"165.23"},{"v":176.3666666666667,"d":"176.37"},{"v":184.93333333333334,"d":"184.93"},167.8,148.1,34.55333]
[103,"IDEA",45.45,{"v":44.300000000000004,"d":"44.30"},{"v":42.35000000000001,"d":"42.35"},{"v":39.25000000000001,"d":"39.25"},{"v":37.30000000000001,"d":"37.30"},{"v":47.400000000000006,"d":"47.40"},{"v":49.35000000000001,"d":"49.35"},52.45,46.25,41.2,523.9433]
[104,"IBULHSGFIN",1062.15,{"v":1005.6833333333334,"d":"1005.68"},{"v":822.1166666666668,"d":"822.12"},{"v":582.0833333333334,"d":"582.08"},{"v":398.51666666666677,"d":"398.52"},{"v":1245.7166666666667,"d":"1245.72"},{"v":1429.2833333333333,"d":"1429.28"},{"v":1669.3166666666668,"d":"1669.32"},1189.25,765.65,134.91794]
[105,"INDIANB",272.7,{"v":270.6166666666666,"d":"270.62"},{"v":248.08333333333326,"d":"248.08"},{"v":223.46666666666664,"d":"223.47"},{"v":200.93333333333328,"d":"200.93"},{"v":295.23333333333323,"d":"295.23"},{"v":317.76666666666665,"d":"317.77"},{"v":342.3833333333332,"d":"342.38"},293.15,246,29.13381]
[106,"INDHOTEL",127.1,{"v":126.5,"d":"126.50"},{"v":122.6,"d":"122.60"},{"v":118.1,"d":"118.10"},{"v":114.19999999999999,"d":"114.20"},{"v":131,"d":"131.00"},{"v":134.89999999999998,"d":"134.90"},{"v":139.4,"d":"139.40"},130.4,122,12.53555]
[107,"IOC",158.15,{"v":157.3166666666667,"d":"157.32"},{"v":155.33333333333337,"d":"155.33"},{"v":152.51666666666668,"d":"152.52"},{"v":150.53333333333336,"d":"150.53"},{"v":160.13333333333338,"d":"160.13"},{"v":162.11666666666667,"d":"162.12"},{"v":164.9333333333334,"d":"164.93"},159.3,154.5,190.78869]
[108,"IGL",250.1,{"v":246.71666666666667,"d":"246.72"},{"v":234.13333333333333,"d":"234.13"},{"v":218.16666666666666,"d":"218.17"},{"v":205.58333333333331,"d":"205.58"},{"v":262.68333333333334,"d":"262.68"},{"v":275.26666666666665,"d":"275.27"},{"v":291.23333333333335,"d":"291.23"},259.3,230.75,34.42246]
[109,"INDUSINDBK",1762.45,{"v":1775.8500000000001,"d":"1775.85"},{"v":1717.6000000000004,"d":"1717.60"},{"v":1672.7500000000002,"d":"1672.75"},{"v":1614.5000000000005,"d":"1614.50"},{"v":1820.7000000000003,"d":"1820.70"},{"v":1878.9499999999998,"d":"1878.95"},{"v":1923.8000000000002,"d":"1923.80"},1834.1,1731,44.03405]
[110,"NAUKRI",1531.1,{"v":1508.4666666666665,"d":"1508.47"},{"v":1432.133333333333,"d":"1432.13"},{"v":1333.1666666666665,"d":"1333.17"},{"v":1256.833333333333,"d":"1256.83"},{"v":1607.433333333333,"d":"1607.43"},{"v":1683.7666666666664,"d":"1683.77"},{"v":1782.733333333333,"d":"1782.73"},1584.8,1409.5,2.47557]
[111,"INFY",705.3,{"v":704.9,"d":"704.90"},{"v":692.4,"d":"692.40"},{"v":679.5,"d":"679.50"},{"v":667,"d":"667.00"},{"v":717.8,"d":"717.80"},{"v":730.3,"d":"730.30"},{"v":743.1999999999999,"d":"743.20"},717.4,692,143.50769]
[112,"INDIGO",897.1,880.75,{"v":851.5,"d":"851.50"},{"v":805.9,"d":"805.90"},776.65,926.35,{"v":955.6,"d":"955.60"},{"v":1001.2,"d":"1001.20"},910,835.15,16.52155]
[113,"IPCALAB",713.15,{"v":725.0166666666668,"d":"725.02"},{"v":693.1333333333336,"d":"693.13"},{"v":673.1166666666668,"d":"673.12"},{"v":641.2333333333336,"d":"641.23"},{"v":745.0333333333335,"d":"745.03"},{"v":776.9166666666667,"d":"776.92"},{"v":796.9333333333335,"d":"796.93"},756.9,705,1.41276]
[114,"JSWENERGY",63.65,{"v":64.64999999999999,"d":"64.65"},{"v":60.999999999999986,"d":"61.00"},{"v":58.349999999999994,"d":"58.35"},{"v":54.69999999999999,"d":"54.70"},{"v":67.29999999999998,"d":"67.30"},{"v":70.94999999999999,"d":"70.95"},{"v":73.59999999999998,"d":"73.60"},68.3,62,23.11018]
[115,"JSWSTEEL",408,{"v":408.2833333333333,"d":"408.28"},{"v":389.0166666666666,"d":"389.02"},{"v":370.0333333333333,"d":"370.03"},{"v":350.7666666666666,"d":"350.77"},{"v":427.2666666666666,"d":"427.27"},{"v":446.53333333333325,"d":"446.53"},{"v":465.5166666666666,"d":"465.52"},427.55,389.3,102.18645]
[116,"JINDALSTEL",235,{"v":232.91666666666666,"d":"232.92"},{"v":219.38333333333333,"d":"219.38"},{"v":203.76666666666668,"d":"203.77"},{"v":190.23333333333335,"d":"190.23"},{"v":248.5333333333333,"d":"248.53"},{"v":262.06666666666666,"d":"262.07"},{"v":277.6833333333333,"d":"277.68"},246.45,217.3,250.71039]
[117,"JUBLFOOD",1303.7,{"v":1263.0333333333333,"d":"1263.03"},{"v":1173.0666666666666,"d":"1173.07"},{"v":1042.4333333333334,"d":"1042.43"},{"v":952.4666666666667,"d":"952.47"},{"v":1393.6666666666665,"d":"1393.67"},{"v":1483.6333333333332,"d":"1483.63"},{"v":1614.2666666666664,"d":"1614.27"},1353,1132.4,25.1356]
[118,"JUBILANT",738.15,{"v":729.0666666666666,"d":"729.07"},{"v":695.1333333333332,"d":"695.13"},{"v":652.1166666666666,"d":"652.12"},{"v":618.1833333333332,"d":"618.18"},{"v":772.0833333333333,"d":"772.08"},{"v":806.0166666666667,"d":"806.02"},{"v":849.0333333333333,"d":"849.03"},763,686.05,4.15345]
[119,"KARURVYSYA",84.5,{"v":85.76666666666667,"d":"85.77"},{"v":81.73333333333333,"d":"81.73"},{"v":78.96666666666667,"d":"78.97"},{"v":74.93333333333334,"d":"74.93"},{"v":88.53333333333333,"d":"88.53"},{"v":92.56666666666666,"d":"92.57"},{"v":95.33333333333333,"d":"95.33"},89.8,83,24.01197]
[120,"KOTAKBANK",1180.2,{"v":1189.7333333333333,"d":"1189.73"},{"v":1133.4666666666667,"d":"1133.47"},{"v":1086.7333333333333,"d":"1086.73"},{"v":1030.4666666666667,"d":"1030.47"},{"v":1236.4666666666667,"d":"1236.47"},{"v":1292.7333333333336,"d":"1292.73"},{"v":1339.4666666666667,"d":"1339.47"},1246,1143,45.33128]
[121,"L&TFH",140,{"v":138.46666666666667,"d":"138.47"},{"v":125.63333333333333,"d":"125.63"},{"v":111.26666666666665,"d":"111.27"},{"v":98.43333333333331,"d":"98.43"},{"v":152.83333333333334,"d":"152.83"},{"v":165.66666666666666,"d":"165.67"},{"v":180.03333333333336,"d":"180.03"},151.3,124.1,272.79412]
[122,"LICHSGFIN",440.05,{"v":433.90000000000003,"d":"433.90"},{"v":401.25000000000006,"d":"401.25"},{"v":362.45000000000005,"d":"362.45"},{"v":329.80000000000007,"d":"329.80"},{"v":472.70000000000005,"d":"472.70"},505.35,{"v":544.1500000000001,"d":"544.15"},466.55,395.1,69.31318]
[123,"LT",1329.7,{"v":1330.5666666666666,"d":"1330.57"},{"v":1308.6833333333332,"d":"1308.68"},{"v":1287.6666666666665,"d":"1287.67"},{"v":1265.783333333333,"d":"1265.78"},{"v":1351.5833333333333,"d":"1351.58"},{"v":1373.4666666666665,"d":"1373.47"},{"v":1394.4833333333333,"d":"1394.48"},1352.45,1309.55,23.0953]
[124,"LUPIN",890.25,{"v":891.7833333333333,"d":"891.78"},{"v":852.0666666666666,"d":"852.07"},{"v":813.8833333333333,"d":"813.88"},{"v":774.1666666666666,"d":"774.17"},{"v":929.9666666666666,"d":"929.97"},{"v":969.6833333333333,"d":"969.68"},{"v":1007.8666666666666,"d":"1007.87"},931.5,853.6,44.84082]
[125,"MRF",66744.4,{"v":65914.8,"d":"65914.80"},{"v":63329.600000000006,"d":"63329.60"},{"v":59914.8,"d":"59914.80"},{"v":57329.600000000006,"d":"57329.60"},{"v":69329.6,"d":"69329.60"},{"v":71914.79999999999,"d":"71914.80"},{"v":75329.6,"d":"75329.60"},68500,62500,0.10416]
[126,"MGL",825.2,{"v":809.0833333333334,"d":"809.08"},{"v":776.6666666666667,"d":"776.67"},{"v":728.1333333333333,"d":"728.13"},{"v":695.7166666666667,"d":"695.72"},{"v":857.6166666666668,"d":"857.62"},{"v":890.0333333333335,"d":"890.03"},{"v":938.5666666666668,"d":"938.57"},841.5,760.55,4.84845]
[127,"M&MFIN",411.25,{"v":409.2,"d":"409.20"},370.45,329.65,{"v":290.9,"d":"290.90"},{"v":450,"d":"450.00"},488.75,529.55,447.95,368.4,57.9948]
[128,"M&M",959.9,{"v":935.5333333333333,"d":"935.53"},{"v":894.3666666666666,"d":"894.37"},{"v":828.8333333333333,"d":"828.83"},{"v":787.6666666666665,"d":"787.67"},{"v":1001.0666666666666,"d":"1001.07"},{"v":1042.2333333333333,"d":"1042.23"},{"v":1107.7666666666667,"d":"1107.77"},976.7,870,46.33394]
[129,"MANAPPURAM",81.7,{"v":81.96666666666665,"d":"81.97"},{"v":78.43333333333331,"d":"78.43"},{"v":75.16666666666666,"d":"75.17"},{"v":71.63333333333331,"d":"71.63"},{"v":85.2333333333333,"d":"85.23"},{"v":88.76666666666664,"d":"88.77"},{"v":92.0333333333333,"d":"92.03"},85.5,78.7,91.34203]
[130,"MRPL",75.05,73.95,71.25,67.45,64.75,77.75,{"v":80.45000000000002,"d":"80.45"},84.25,76.65,70.15,24.41292]
[131,"MARICO",337.8,{"v":336.40000000000003,"d":"336.40"},{"v":321.4000000000001,"d":"321.40"},{"v":305.00000000000006,"d":"305.00"},{"v":290.0000000000001,"d":"290.00"},{"v":352.80000000000007,"d":"352.80"},{"v":367.79999999999995,"d":"367.80"},{"v":384.20000000000005,"d":"384.20"},351.4,320,24.4085]
[132,"MARUTI",8040.15,{"v":7988.266666666666,"d":"7988.27"},{"v":7651.533333333333,"d":"7651.53"},{"v":7262.916666666666,"d":"7262.92"},{"v":6926.1833333333325,"d":"6926.18"},{"v":8376.883333333333,"d":"8376.88"},{"v":8713.616666666667,"d":"8713.62"},{"v":9102.233333333334,"d":"9102.23"},8325,7599.65,16.46047]
[133,"MFSL",450.95,445.45,{"v":421.5,"d":"421.50"},392.05,{"v":368.1,"d":"368.10"},{"v":474.9,"d":"474.90"},{"v":498.8499999999999,"d":"498.85"},{"v":528.3,"d":"528.30"},469.4,416,13.46597]
[134,"MINDTREE",1086.2,{"v":1085.0333333333335,"d":"1085.03"},{"v":1041.666666666667,"d":"1041.67"},{"v":997.1333333333334,"d":"997.13"},{"v":953.7666666666669,"d":"953.77"},{"v":1129.566666666667,"d":"1129.57"},{"v":1172.9333333333334,"d":"1172.93"},{"v":1217.4666666666672,"d":"1217.47"},1128.4,1040.5,16.06638]
[135,"MOTHERSUMI",275.5,{"v":281.59999999999997,"d":"281.60"},{"v":268.19999999999993,"d":"268.20"},{"v":260.9,"d":"260.90"},{"v":247.49999999999994,"d":"247.50"},{"v":288.8999999999999,"d":"288.90"},{"v":302.2999999999999,"d":"302.30"},{"v":309.5999999999999,"d":"309.60"},295,274.3,64.97993]
[136,"MPHASIS",1187.5,{"v":1198.7666666666667,"d":"1198.77"},{"v":1171.1833333333334,"d":"1171.18"},{"v":1154.8666666666668,"d":"1154.87"},{"v":1127.2833333333335,"d":"1127.28"},{"v":1215.0833333333333,"d":"1215.08"},{"v":1242.6666666666667,"d":"1242.67"},{"v":1258.9833333333331,"d":"1258.98"},1226.35,1182.45,5.34896]
[137,"MUTHOOTFIN",457.35,{"v":450.23333333333335,"d":"450.23"},{"v":421.1166666666667,"d":"421.12"},{"v":384.8833333333333,"d":"384.88"},{"v":355.76666666666665,"d":"355.77"},{"v":486.4666666666667,"d":"486.47"},{"v":515.5833333333334,"d":"515.58"},{"v":551.8166666666667,"d":"551.82"},479.35,414,41.26022]
[138,"NATCOPHARM",790.05,{"v":779.2333333333332,"d":"779.23"},{"v":761.8666666666664,"d":"761.87"},{"v":733.6833333333332,"d":"733.68"},{"v":716.3166666666664,"d":"716.32"},{"v":807.4166666666665,"d":"807.42"},{"v":824.7833333333333,"d":"824.78"},{"v":852.9666666666666,"d":"852.97"},796.6,751.05,4.89238]
[139,"NBCC",64.9,{"v":63.78333333333334,"d":"63.78"},{"v":61.31666666666668,"d":"61.32"},{"v":57.73333333333334,"d":"57.73"},{"v":55.26666666666668,"d":"55.27"},{"v":67.36666666666667,"d":"67.37"},{"v":69.83333333333333,"d":"69.83"},{"v":73.41666666666667,"d":"73.42"},66.25,60.2,57.65959]
[140,"NHPC",23.75,{"v":23.71666666666667,"d":"23.72"},{"v":22.933333333333337,"d":"22.93"},{"v":22.116666666666667,"d":"22.12"},{"v":21.333333333333336,"d":"21.33"},{"v":24.53333333333334,"d":"24.53"},{"v":25.31666666666667,"d":"25.32"},{"v":26.13333333333334,"d":"26.13"},24.5,22.9,72.41424]
[141,"NMDC",115.75,{"v":115.48333333333333,"d":"115.48"},{"v":111.06666666666666,"d":"111.07"},{"v":106.38333333333333,"d":"106.38"},{"v":101.96666666666665,"d":"101.97"},{"v":120.16666666666667,"d":"120.17"},{"v":124.58333333333333,"d":"124.58"},{"v":129.26666666666668,"d":"129.27"},119.9,110.8,76.48272]
[142,"NTPC",168.25,{"v":169.63333333333333,"d":"169.63"},{"v":165.46666666666664,"d":"165.47"},{"v":162.6833333333333,"d":"162.68"},{"v":158.51666666666662,"d":"158.52"},{"v":172.41666666666666,"d":"172.42"},{"v":176.58333333333334,"d":"176.58"},{"v":179.36666666666667,"d":"179.37"},173.8,166.85,79.97857]
[143,"NATIONALUM",65.75,{"v":65.85000000000001,"d":"65.85"},{"v":61.90000000000002,"d":"61.90"},{"v":58.05000000000001,"d":"58.05"},{"v":54.10000000000002,"d":"54.10"},{"v":69.70000000000002,"d":"69.70"},73.65,{"v":77.50000000000001,"d":"77.50"},69.8,62,151.15087]
[144,"OBEROIRLTY",431.85,{"v":438.59999999999997,"d":"438.60"},{"v":417.24999999999994,"d":"417.25"},402.65,{"v":381.29999999999995,"d":"381.30"},{"v":453.19999999999993,"d":"453.20"},{"v":474.54999999999995,"d":"474.55"},{"v":489.1499999999999,"d":"489.15"},459.95,424,6.04687]
[145,"ONGC",180.4,{"v":179.55000000000004,"d":"179.55"},{"v":177.55000000000007,"d":"177.55"},{"v":174.70000000000002,"d":"174.70"},{"v":172.70000000000005,"d":"172.70"},{"v":182.4000000000001,"d":"182.40"},{"v":184.40000000000003,"d":"184.40"},{"v":187.2500000000001,"d":"187.25"},181.55,176.7,92.9803]
[146,"OIL",218.65,{"v":215.95000000000002,"d":"215.95"},{"v":210.70000000000005,"d":"210.70"},{"v":202.75000000000003,"d":"202.75"},{"v":197.50000000000006,"d":"197.50"},{"v":223.90000000000003,"d":"223.90"},{"v":229.14999999999998,"d":"229.15"},{"v":237.10000000000002,"d":"237.10"},221.2,208,28.4178]
[147,"OFSS",4011.9,{"v":4052.633333333333,"d":"4052.63"},{"v":3918.2666666666664,"d":"3918.27"},{"v":3824.633333333333,"d":"3824.63"},{"v":3690.2666666666664,"d":"3690.27"},{"v":4146.266666666666,"d":"4146.27"},{"v":4280.633333333333,"d":"4280.63"},{"v":4374.266666666666,"d":"4374.27"},4187,3959,1.72726]
[148,"PCJEWELLER",71.75,{"v":72.41666666666667,"d":"72.42"},{"v":65.68333333333334,"d":"65.68"},{"v":59.61666666666666,"d":"59.62"},{"v":52.883333333333326,"d":"52.88"},{"v":78.48333333333335,"d":"78.48"},{"v":85.21666666666667,"d":"85.22"},{"v":91.28333333333336,"d":"91.28"},79.15,66.35,120.79443]
[149,"PIIND",762.5,{"v":766.4333333333334,"d":"766.43"},{"v":751.0666666666668,"d":"751.07"},{"v":739.6333333333334,"d":"739.63"},{"v":724.2666666666669,"d":"724.27"},{"v":777.8666666666668,"d":"777.87"},{"v":793.2333333333333,"d":"793.23"},{"v":804.6666666666667,"d":"804.67"},781.8,755,1.40373]
[150,"PNBHOUSING",1189.75,{"v":1158.2666666666667,"d":"1158.27"},{"v":1081.5333333333333,"d":"1081.53"},{"v":973.3166666666666,"d":"973.32"},{"v":896.5833333333333,"d":"896.58"},{"v":1266.4833333333333,"d":"1266.48"},{"v":1343.2166666666665,"d":"1343.22"},{"v":1451.4333333333334,"d":"1451.43"},1235,1050.05,13.07653]
[151,"PAGEIND",33604.9,{"v":32419.16666666667,"d":"32419.17"},{"v":30641.78333333334,"d":"30641.78"},{"v":27678.666666666668,"d":"27678.67"},{"v":25901.283333333336,"d":"25901.28"},{"v":35382.28333333334,"d":"35382.28"},{"v":37159.66666666667,"d":"37159.67"},{"v":40122.78333333335,"d":"40122.78"},34196.55,29456.05,0.53356]
[152,"PETRONET",236,{"v":234.20000000000002,"d":"234.20"},{"v":228.95000000000005,"d":"228.95"},{"v":221.90000000000003,"d":"221.90"},{"v":216.65000000000006,"d":"216.65"},{"v":241.25000000000003,"d":"241.25"},{"v":246.49999999999997,"d":"246.50"},253.55,239.45,227.15,54.67998]
[153,"PIDILITIND",1136.85,{"v":1121.3666666666666,"d":"1121.37"},{"v":1097.4833333333331,"d":"1097.48"},{"v":1058.1166666666666,"d":"1058.12"},{"v":1034.2333333333331,"d":"1034.23"},{"v":1160.7333333333331,"d":"1160.73"},{"v":1184.6166666666668,"d":"1184.62"},{"v":1223.9833333333331,"d":"1223.98"},1145.25,1082,8.37142]
[154,"PEL",2744.75,{"v":2720.5,"d":"2720.50"},2479.05,{"v":2213.3500000000004,"d":"2213.35"},{"v":1971.9000000000005,"d":"1971.90"},{"v":2986.2,"d":"2986.20"},{"v":3227.6499999999996,"d":"3227.65"},{"v":3493.3499999999995,"d":"3493.35"},2961.95,2454.8,16.66137]
[155,"PFC",80.8,{"v":79.31666666666668,"d":"79.32"},{"v":74.38333333333335,"d":"74.38"},{"v":67.96666666666668,"d":"67.97"},{"v":63.03333333333336,"d":"63.03"},{"v":85.73333333333335,"d":"85.73"},{"v":90.66666666666666,"d":"90.67"},{"v":97.08333333333334,"d":"97.08"},84.25,72.9,220.86682]
[156,"POWERGRID",200.4,{"v":199.13333333333333,"d":"199.13"},{"v":196.36666666666665,"d":"196.37"},{"v":192.33333333333331,"d":"192.33"},{"v":189.56666666666663,"d":"189.57"},{"v":203.16666666666666,"d":"203.17"},{"v":205.9333333333333,"d":"205.93"},{"v":209.96666666666667,"d":"209.97"},201.9,195.1,62.85924]
[157,"PRESTIGE",227.3,{"v":226.9333333333333,"d":"226.93"},{"v":215.36666666666662,"d":"215.37"},{"v":203.4333333333333,"d":"203.43"},{"v":191.86666666666662,"d":"191.87"},{"v":238.86666666666662,"d":"238.87"},{"v":250.43333333333328,"d":"250.43"},{"v":262.3666666666666,"d":"262.37"},238.5,215,0.9273]
[158,"PGHH",9652.05,9741.35,{"v":9487.7,"d":"9487.70"},9323.35,{"v":9069.7,"d":"9069.70"},{"v":9905.7,"d":"9905.70"},{"v":10159.349999999999,"d":"10159.35"},{"v":10323.7,"d":"10323.70"},9995,9577,0.05693]
[159,"PNB",72.85,{"v":73.53333333333333,"d":"73.53"},{"v":66.71666666666667,"d":"66.72"},{"v":60.58333333333334,"d":"60.58"},{"v":53.76666666666668,"d":"53.77"},{"v":79.66666666666666,"d":"79.67"},{"v":86.48333333333332,"d":"86.48"},{"v":92.61666666666665,"d":"92.62"},80.35,67.4,501.63352]
[160,"RBLBANK",564.6,{"v":568.3,"d":"568.30"},{"v":535.5999999999999,"d":"535.60"},{"v":506.5999999999999,"d":"506.60"},{"v":473.89999999999986,"d":"473.90"},{"v":597.3,"d":"597.30"},{"v":630,"d":"630.00"},{"v":659,"d":"659.00"},601,539.3,20.77298]
[161,"RAJESHEXPO",757.6,{"v":753.1833333333334,"d":"753.18"},{"v":727.9166666666667,"d":"727.92"},{"v":698.2333333333333,"d":"698.23"},{"v":672.9666666666667,"d":"672.97"},{"v":782.8666666666668,"d":"782.87"},{"v":808.1333333333334,"d":"808.13"},{"v":837.8166666666668,"d":"837.82"},778.45,723.5,24.81943]
[162,"RELCAPITAL",337.35,{"v":343.76666666666665,"d":"343.77"},{"v":318.0333333333333,"d":"318.03"},{"v":298.71666666666664,"d":"298.72"},{"v":272.9833333333333,"d":"272.98"},{"v":363.0833333333333,"d":"363.08"},{"v":388.81666666666666,"d":"388.82"},{"v":408.1333333333333,"d":"408.13"},369.5,324.45,114.63392]
[163,"RCOM",13.15,13.65,{"v":12.200000000000001,"d":"12.20"},11.25,{"v":9.8,"d":"9.80"},{"v":14.600000000000001,"d":"14.60"},16.05,{"v":17,"d":"17.00"},15.1,12.7,1516.17141]
[164,"RELIANCE",1217.5,{"v":1212.8,"d":"1212.80"},{"v":1188.1999999999998,"d":"1188.20"},{"v":1158.8999999999999,"d":"1158.90"},{"v":1134.2999999999997,"d":"1134.30"},{"v":1242.1,"d":"1242.10"},{"v":1266.6999999999998,"d":"1266.70"},{"v":1296,"d":"1296.00"},1237.4,1183.5,190.70172]
[165,"RELINFRA",343.7,{"v":355.65000000000003,"d":"355.65"},{"v":316.55000000000007,"d":"316.55"},{"v":289.40000000000003,"d":"289.40"},{"v":250.30000000000007,"d":"250.30"},{"v":382.80000000000007,"d":"382.80"},{"v":421.9000000000001,"d":"421.90"},{"v":449.05000000000007,"d":"449.05"},394.75,328.5,94.83419]
[166,"RPOWER",29.2,{"v":29.849999999999998,"d":"29.85"},{"v":27.749999999999996,"d":"27.75"},{"v":26.299999999999997,"d":"26.30"},{"v":24.199999999999996,"d":"24.20"},{"v":31.299999999999997,"d":"31.30"},{"v":33.4,"d":"33.40"},{"v":34.849999999999994,"d":"34.85"},31.95,28.4,166.40362]
[167,"RECLTD",106.45,{"v":107.93333333333334,"d":"107.93"},{"v":101.16666666666667,"d":"101.17"},{"v":95.88333333333334,"d":"95.88"},{"v":89.11666666666667,"d":"89.12"},{"v":113.21666666666667,"d":"113.22"},{"v":119.98333333333332,"d":"119.98"},{"v":125.26666666666667,"d":"125.27"},114.7,102.65,92.9886]
[168,"SRF",1932.35,1882.25,{"v":1735.3,"d":"1735.30"},1538.25,{"v":1391.3,"d":"1391.30"},{"v":2079.3,"d":"2079.30"},2226.25,{"v":2423.3,"d":"2423.30"},2029.2,1685.2,6.00969]
[169,"SHREECEM",16858.4,{"v":16806.466666666667,"d":"16806.47"},{"v":16167.933333333334,"d":"16167.93"},{"v":15477.466666666667,"d":"15477.47"},{"v":14838.933333333334,"d":"14838.93"},{"v":17496.933333333334,"d":"17496.93"},{"v":18135.466666666667,"d":"18135.47"},{"v":18825.933333333334,"d":"18825.93"},17445,16116,0.53658]
[170,"SRTRANSFIN",1161.1,{"v":1114.6,"d":"1114.60"},{"v":1016.6499999999999,"d":"1016.65"},{"v":872.1999999999999,"d":"872.20"},{"v":774.2499999999999,"d":"774.25"},{"v":1259.0499999999997,"d":"1259.05"},{"v":1356.9999999999995,"d":"1357.00"},{"v":1501.4499999999998,"d":"1501.45"},1212.55,970.15,26.30601]
[171,"SIEMENS",925.05,{"v":933.3333333333334,"d":"933.33"},{"v":892.7166666666667,"d":"892.72"},{"v":860.3833333333333,"d":"860.38"},{"v":819.7666666666667,"d":"819.77"},{"v":965.6666666666667,"d":"965.67"},{"v":1006.2833333333333,"d":"1006.28"},{"v":1038.6166666666668,"d":"1038.62"},973.95,901,4.61508]
[172,"SBIN",270.6,{"v":267.81666666666666,"d":"267.82"},{"v":256.18333333333334,"d":"256.18"},{"v":241.76666666666668,"d":"241.77"},{"v":230.13333333333335,"d":"230.13"},{"v":282.23333333333335,"d":"282.23"},{"v":293.8666666666667,"d":"293.87"},{"v":308.2833333333333,"d":"308.28"},279.45,253.4,393.08482]
[173,"SAIL",76,{"v":75.73333333333333,"d":"75.73"},{"v":70.76666666666667,"d":"70.77"},{"v":65.53333333333333,"d":"65.53"},{"v":60.56666666666666,"d":"60.57"},{"v":80.96666666666667,"d":"80.97"},{"v":85.93333333333334,"d":"85.93"},{"v":91.16666666666667,"d":"91.17"},80.7,70.5,234.8389]
[174,"SPARC",368.7,{"v":363.5,"d":"363.50"},{"v":337.2,"d":"337.20"},{"v":305.7,"d":"305.70"},{"v":279.4,"d":"279.40"},{"v":395,"d":"395.00"},{"v":421.29999999999995,"d":"421.30"},{"v":452.8,"d":"452.80"},389.8,332,3.5918]
[175,"SUNPHARMA",634.9,{"v":634.8000000000001,"d":"634.80"},{"v":614.6000000000001,"d":"614.60"},{"v":594.3000000000001,"d":"594.30"},{"v":574.1000000000001,"d":"574.10"},{"v":655.1000000000001,"d":"655.10"},{"v":675.3000000000002,"d":"675.30"},{"v":695.6000000000001,"d":"695.60"},655,614.5,96.35852]
[176,"SUNTV",664.1,{"v":630.3666666666667,"d":"630.37"},{"v":590.7333333333333,"d":"590.73"},{"v":517.3666666666667,"d":"517.37"},{"v":477.73333333333335,"d":"477.73"},{"v":703.7333333333333,"d":"703.73"},{"v":743.3666666666668,"d":"743.37"},{"v":816.7333333333333,"d":"816.73"},670,557,20.13841]
[177,"SUZLON",6.75,{"v":6.816666666666666,"d":"6.82"},{"v":6.383333333333333,"d":"6.38"},{"v":6.016666666666667,"d":"6.02"},{"v":5.583333333333333,"d":"5.58"},{"v":7.183333333333333,"d":"7.18"},{"v":7.616666666666666,"d":"7.62"},{"v":7.9833333333333325,"d":"7.98"},7.25,6.45,937.48813]
[178,"SYNDIBANK",34.4,{"v":34.516666666666666,"d":"34.52"},{"v":31.68333333333333,"d":"31.68"},{"v":28.966666666666665,"d":"28.97"},{"v":26.13333333333333,"d":"26.13"},{"v":37.233333333333334,"d":"37.23"},{"v":40.06666666666668,"d":"40.07"},{"v":42.78333333333333,"d":"42.78"},37.35,31.8,71.03206]
[179,"SYNGENE",642.15,635.25,{"v":615.8,"d":"615.80"},{"v":589.4499999999999,"d":"589.45"},{"v":569.9999999999999,"d":"570.00"},{"v":661.6,"d":"661.60"},{"v":681.0500000000001,"d":"681.05"},{"v":707.4000000000001,"d":"707.40"},654.7,608.9,2.02084]
[180,"TV18BRDCST",39.4,{"v":39.483333333333334,"d":"39.48"},{"v":36.86666666666667,"d":"36.87"},{"v":34.333333333333336,"d":"34.33"},{"v":31.71666666666667,"d":"31.72"},{"v":42.016666666666666,"d":"42.02"},{"v":44.63333333333334,"d":"44.63"},{"v":47.166666666666664,"d":"47.17"},42.1,36.95,107.69457]
[181,"TVSMOTOR",593.4,{"v":591.0333333333333,"d":"591.03"},{"v":577.3666666666666,"d":"577.37"},{"v":561.3333333333333,"d":"561.33"},{"v":547.6666666666665,"d":"547.67"},{"v":607.0666666666666,"d":"607.07"},{"v":620.7333333333333,"d":"620.73"},{"v":636.7666666666667,"d":"636.77"},604.7,575,19.17666]
[182,"TATACHEM",736.75,{"v":718.6,"d":"718.60"},693.25,649.75,{"v":624.4,"d":"624.40"},{"v":762.1,"d":"762.10"},{"v":787.4500000000002,"d":"787.45"},830.95,743.95,675.1,15.26712]
[183,"TATACOMM",499.75,{"v":504.0833333333333,"d":"504.08"},{"v":485.91666666666663,"d":"485.92"},{"v":472.0833333333333,"d":"472.08"},{"v":453.91666666666663,"d":"453.92"},{"v":517.9166666666666,"d":"517.92"},{"v":536.0833333333333,"d":"536.08"},{"v":549.9166666666666,"d":"549.92"},522.25,490.25,5.66004]
[184,"TCS",2103.15,{"v":2091.433333333333,"d":"2091.43"},{"v":2061.866666666666,"d":"2061.87"},{"v":2020.583333333333,"d":"2020.58"},{"v":1991.016666666666,"d":"1991.02"},{"v":2132.716666666666,"d":"2132.72"},{"v":2162.2833333333324,"d":"2162.28"},{"v":2203.5666666666657,"d":"2203.57"},2121,2050.15,45.0853]
[185,"TATAGLOBAL",234.6,{"v":233.1833333333333,"d":"233.18"},{"v":229.36666666666662,"d":"229.37"},{"v":224.1333333333333,"d":"224.13"},{"v":220.3166666666666,"d":"220.32"},{"v":238.41666666666663,"d":"238.42"},{"v":242.2333333333333,"d":"242.23"},{"v":247.46666666666664,"d":"247.47"},237,227.95,53.95319]
[186,"TATAMTRDVR",132.05,{"v":131.21666666666667,"d":"131.22"},{"v":124.13333333333333,"d":"124.13"},{"v":116.21666666666665,"d":"116.22"},{"v":109.13333333333331,"d":"109.13"},{"v":139.13333333333333,"d":"139.13"},{"v":146.21666666666664,"d":"146.22"},{"v":154.13333333333335,"d":"154.13"},138.3,123.3,34.58644]
[187,"TATAMOTORS",250.35,{"v":245.63333333333333,"d":"245.63"},{"v":233.56666666666666,"d":"233.57"},{"v":216.78333333333333,"d":"216.78"},{"v":204.71666666666667,"d":"204.72"},{"v":262.41666666666663,"d":"262.42"},{"v":274.48333333333335,"d":"274.48"},{"v":291.26666666666665,"d":"291.27"},257.7,228.85,185.47453]
[188,"TATAPOWER",72.9,72.55,{"v":68.6,"d":"68.60"},{"v":64.3,"d":"64.30"},{"v":60.349999999999994,"d":"60.35"},76.85,{"v":80.80000000000001,"d":"80.80"},{"v":85.1,"d":"85.10"},76.5,68.25,115.8462]
[189,"TATASTEEL",625.15,{"v":619.0166666666667,"d":"619.02"},{"v":590.4333333333333,"d":"590.43"},{"v":555.7166666666666,"d":"555.72"},{"v":527.1333333333332,"d":"527.13"},{"v":653.7333333333333,"d":"653.73"},{"v":682.3166666666668,"d":"682.32"},{"v":717.0333333333334,"d":"717.03"},647.6,584.3,229.77379]
[190,"TECHM",738.05,{"v":733.4666666666667,"d":"733.47"},{"v":697.5833333333334,"d":"697.58"},{"v":657.1166666666667,"d":"657.12"},{"v":621.2333333333333,"d":"621.23"},{"v":773.9333333333334,"d":"773.93"},{"v":809.8166666666666,"d":"809.82"},{"v":850.2833333333334,"d":"850.28"},769.35,693,44.34535]
[191,"RAMCOCEM",644.65,{"v":640.5500000000001,"d":"640.55"},{"v":630.1000000000001,"d":"630.10"},{"v":615.5500000000001,"d":"615.55"},{"v":605.1000000000001,"d":"605.10"},{"v":655.1000000000001,"d":"655.10"},{"v":665.5500000000002,"d":"665.55"},{"v":680.1000000000001,"d":"680.10"},651,626,2.67504]
[192,"TITAN",800.6,{"v":805.4833333333332,"d":"805.48"},{"v":774.3166666666665,"d":"774.32"},{"v":748.0333333333333,"d":"748.03"},{"v":716.8666666666666,"d":"716.87"},{"v":831.7666666666664,"d":"831.77"},{"v":862.9333333333332,"d":"862.93"},{"v":889.2166666666664,"d":"889.22"},836.65,779.2,42.59892]
[193,"TORNTPHARM",1729.75,{"v":1696.0666666666666,"d":"1696.07"},{"v":1617.1333333333332,"d":"1617.13"},{"v":1504.5166666666667,"d":"1504.52"},{"v":1425.5833333333333,"d":"1425.58"},{"v":1808.6833333333332,"d":"1808.68"},{"v":1887.6166666666666,"d":"1887.62"},{"v":2000.2333333333331,"d":"2000.23"},1775,1583.45,4.53321]
[194,"TORNTPOWER",222.6,{"v":229.51666666666665,"d":"229.52"},{"v":213.08333333333331,"d":"213.08"},{"v":203.56666666666666,"d":"203.57"},{"v":187.13333333333333,"d":"187.13"},{"v":239.0333333333333,"d":"239.03"},{"v":255.46666666666664,"d":"255.47"},{"v":264.9833333333333,"d":"264.98"},245.95,220,22.09297]
[195,"UPL",665.8,{"v":654.4333333333333,"d":"654.43"},{"v":599.8666666666666,"d":"599.87"},{"v":533.9333333333333,"d":"533.93"},{"v":479.36666666666656,"d":"479.37"},{"v":720.3666666666666,"d":"720.37"},{"v":774.9333333333334,"d":"774.93"},{"v":840.8666666666666,"d":"840.87"},709,588.5,51.07837]
[196,"ULTRACEMCO",4069.35,{"v":4026.5166666666664,"d":"4026.52"},{"v":3953.333333333333,"d":"3953.33"},{"v":3837.3166666666666,"d":"3837.32"},{"v":3764.133333333333,"d":"3764.13"},{"v":4142.533333333333,"d":"4142.53"},{"v":4215.716666666666,"d":"4215.72"},{"v":4331.733333333333,"d":"4331.73"},4099.7,3910.5,5.51314]
[197,"UNIONBANK",73.8,{"v":73.36666666666666,"d":"73.37"},{"v":67.13333333333333,"d":"67.13"},{"v":60.46666666666667,"d":"60.47"},{"v":54.233333333333334,"d":"54.23"},{"v":80.03333333333332,"d":"80.03"},{"v":86.26666666666664,"d":"86.27"},{"v":92.93333333333331,"d":"92.93"},79.6,66.7,123.84158]
[198,"UBL",1311.9,{"v":1301.9,"d":"1301.90"},{"v":1263.8500000000001,"d":"1263.85"},{"v":1215.8,"d":"1215.80"},1177.75,{"v":1349.9500000000003,"d":"1349.95"},{"v":1388.0000000000005,"d":"1388.00"},{"v":1436.0500000000004,"d":"1436.05"},1339.95,1253.85,9.90966]
[199,"MCDOWELL-N",537.15,{"v":535.1833333333334,"d":"535.18"},{"v":508.6166666666668,"d":"508.62"},{"v":480.08333333333337,"d":"480.08"},{"v":453.51666666666677,"d":"453.52"},{"v":563.7166666666668,"d":"563.72"},{"v":590.2833333333334,"d":"590.28"},{"v":618.8166666666668,"d":"618.82"},561.75,506.65,34.05712]
[200,"VGUARD",189.4,{"v":187.91666666666666,"d":"187.92"},{"v":179.9333333333333,"d":"179.93"},{"v":170.46666666666664,"d":"170.47"},{"v":162.4833333333333,"d":"162.48"},{"v":197.38333333333333,"d":"197.38"},{"v":205.36666666666667,"d":"205.37"},{"v":214.83333333333334,"d":"214.83"},195.9,178.45,14.83201]
[201,"VAKRANGEE",36.05,{"v":35.4,"d":"35.40"},33.55,{"v":31.049999999999997,"d":"31.05"},{"v":29.199999999999996,"d":"29.20"},{"v":37.9,"d":"37.90"},{"v":39.75000000000001,"d":"39.75"},42.25,37.25,32.9,139.89515]
[202,"VEDL",230.45,{"v":228.95000000000002,"d":"228.95"},{"v":222.60000000000002,"d":"222.60"},214.75,{"v":208.4,"d":"208.40"},{"v":236.80000000000004,"d":"236.80"},243.15,{"v":251.00000000000006,"d":"251.00"},235.3,221.1,423.61028]
[203,"VOLTAS",562.85,{"v":562.8833333333333,"d":"562.88"},{"v":549.8166666666666,"d":"549.82"},{"v":536.7833333333333,"d":"536.78"},{"v":523.7166666666666,"d":"523.72"},{"v":575.9166666666666,"d":"575.92"},{"v":588.9833333333335,"d":"588.98"},{"v":602.0166666666667,"d":"602.02"},575.95,549.85,19.71129]
[204,"WELSPUNIND",63.95,{"v":63.30000000000001,"d":"63.30"},{"v":57.20000000000002,"d":"57.20"},50.45,{"v":44.35000000000001,"d":"44.35"},{"v":70.05000000000003,"d":"70.05"},{"v":76.15000000000002,"d":"76.15"},{"v":82.90000000000003,"d":"82.90"},69.4,56.55,27.36989]
[205,"WIPRO",335.2,{"v":333.7,"d":"333.70"},{"v":329.5,"d":"329.50"},{"v":323.8,"d":"323.80"},{"v":319.6,"d":"319.60"},{"v":339.4,"d":"339.40"},{"v":343.5999999999999,"d":"343.60"},{"v":349.29999999999995,"d":"349.30"},337.9,328,66.37721]
[206,"WOCKPHARMA",578.55,{"v":583.9,"d":"583.90"},{"v":529,"d":"529.00"},{"v":479.45000000000005,"d":"479.45"},{"v":424.55000000000007,"d":"424.55"},{"v":633.4499999999999,"d":"633.45"},{"v":688.3499999999998,"d":"688.35"},{"v":737.8999999999999,"d":"737.90"},638.8,534.35,32.32507]
[207,"YESBANK",226.5,{"v":243.96666666666667,"d":"243.97"},{"v":200.63333333333333,"d":"200.63"},{"v":174.76666666666665,"d":"174.77"},{"v":131.4333333333333,"d":"131.43"},{"v":269.83333333333337,"d":"269.83"},{"v":313.16666666666663,"d":"313.17"},{"v":339.03333333333336,"d":"339.03"},287.3,218.1,2935.52756]
[208,"ZEEL",450.85,{"v":447.6333333333334,"d":"447.63"},{"v":437.26666666666677,"d":"437.27"},{"v":423.6833333333334,"d":"423.68"},{"v":413.3166666666668,"d":"413.32"},{"v":461.21666666666675,"d":"461.22"},{"v":471.5833333333334,"d":"471.58"},{"v":485.16666666666674,"d":"485.17"},458,434.05,62.248]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-24"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",24513.75,{"v":23821.583333333332,"d":"23821.58"},{"v":22793.166666666664,"d":"22793.17"},{"v":21072.583333333332,"d":"21072.58"},{"v":20044.166666666664,"d":"20044.17"},{"v":25542.166666666664,"d":"25542.17"},{"v":26570.58333333333,"d":"26570.58"},{"v":28291.166666666664,"d":"28291.17"},24850,22101,0.02003]
[2,"8KMILES",247.15,{"v":255.1,"d":"255.10"},{"v":239.2,"d":"239.20"},231.25,215.35,{"v":263.04999999999995,"d":"263.05"},{"v":278.95000000000005,"d":"278.95"},{"v":286.9,"d":"286.90"},271,247.15,1.28086]
[3,"AARTIIND",1295.6,{"v":1297.6666666666667,"d":"1297.67"},{"v":1256.5833333333335,"d":"1256.58"},{"v":1217.5666666666668,"d":"1217.57"},{"v":1176.4833333333336,"d":"1176.48"},{"v":1336.6833333333334,"d":"1336.68"},{"v":1377.7666666666669,"d":"1377.77"},{"v":1416.7833333333333,"d":"1416.78"},1338.75,1258.65,0.35295]
[4,"ABAN",94.85,{"v":96.48333333333335,"d":"96.48"},{"v":87.2666666666667,"d":"87.27"},{"v":79.68333333333335,"d":"79.68"},{"v":70.4666666666667,"d":"70.47"},{"v":104.06666666666669,"d":"104.07"},{"v":113.28333333333333,"d":"113.28"},{"v":120.86666666666669,"d":"120.87"},105.7,88.9,10.02073]
[5,"ABB",1431.95,{"v":1408.3666666666668,"d":"1408.37"},{"v":1350.6833333333336,"d":"1350.68"},{"v":1269.4166666666667,"d":"1269.42"},{"v":1211.7333333333336,"d":"1211.73"},{"v":1489.6333333333337,"d":"1489.63"},{"v":1547.316666666667,"d":"1547.32"},{"v":1628.5833333333337,"d":"1628.58"},1466.05,1327.1,1.45552]
[6,"ABCAPITAL",123.7,{"v":124.58333333333333,"d":"124.58"},{"v":119.21666666666667,"d":"119.22"},{"v":114.73333333333333,"d":"114.73"},{"v":109.36666666666667,"d":"109.37"},{"v":129.06666666666666,"d":"129.07"},{"v":134.4333333333333,"d":"134.43"},{"v":138.91666666666666,"d":"138.92"},129.95,120.1,36.7846]
[7,"ABFRL",182.9,178.75,{"v":164.4,"d":"164.40"},{"v":145.9,"d":"145.90"},131.55,197.25,{"v":211.60000000000002,"d":"211.60"},{"v":230.1,"d":"230.10"},193.1,160.25,13.69815]
[8,"ACC",1539.6,{"v":1516.5166666666667,"d":"1516.52"},{"v":1456.1333333333332,"d":"1456.13"},{"v":1372.6666666666665,"d":"1372.67"},{"v":1312.283333333333,"d":"1312.28"},{"v":1599.9833333333333,"d":"1599.98"},{"v":1660.366666666667,"d":"1660.37"},{"v":1743.8333333333335,"d":"1743.83"},1576.9,1433.05,5.28944]
[9,"ADANIPORTS",361.75,{"v":352.68333333333334,"d":"352.68"},{"v":325.6166666666667,"d":"325.62"},{"v":289.48333333333335,"d":"289.48"},{"v":262.4166666666667,"d":"262.42"},{"v":388.81666666666666,"d":"388.82"},{"v":415.8833333333334,"d":"415.88"},{"v":452.01666666666665,"d":"452.02"},379.75,316.55,32.41191]
[10,"ADANIPOWER",26.1,{"v":26.983333333333334,"d":"26.98"},{"v":24.06666666666667,"d":"24.07"},{"v":22.033333333333335,"d":"22.03"},{"v":19.11666666666667,"d":"19.12"},{"v":29.01666666666667,"d":"29.02"},{"v":31.933333333333334,"d":"31.93"},{"v":33.96666666666667,"d":"33.97"},29.9,24.95,352.74496]
[11,"ADANITRANS",182.9,{"v":180.1,"d":"180.10"},172.85,{"v":162.8,"d":"162.80"},155.55,{"v":190.14999999999998,"d":"190.15"},{"v":197.39999999999998,"d":"197.40"},{"v":207.44999999999996,"d":"207.45"},187.35,170.05,6.96746]
[12,"ADVENZYMES",199.05,{"v":196.53333333333333,"d":"196.53"},{"v":186.31666666666666,"d":"186.32"},{"v":173.58333333333334,"d":"173.58"},{"v":163.36666666666667,"d":"163.37"},{"v":209.26666666666665,"d":"209.27"},{"v":219.4833333333333,"d":"219.48"},{"v":232.21666666666664,"d":"232.22"},206.75,183.8,2.21519]
[13,"AEGISCHEM",216.2,{"v":214.73333333333335,"d":"214.73"},{"v":211.4666666666667,"d":"211.47"},{"v":206.73333333333335,"d":"206.73"},{"v":203.4666666666667,"d":"203.47"},{"v":219.4666666666667,"d":"219.47"},{"v":222.73333333333335,"d":"222.73"},{"v":227.4666666666667,"d":"227.47"},218,210,1.08535]
[14,"AIAENG",1788,{"v":1752.5333333333335,"d":"1752.53"},{"v":1680.066666666667,"d":"1680.07"},{"v":1572.1333333333334,"d":"1572.13"},{"v":1499.666666666667,"d":"1499.67"},{"v":1860.4666666666672,"d":"1860.47"},{"v":1932.9333333333338,"d":"1932.93"},{"v":2040.8666666666672,"d":"2040.87"},1825,1644.6,0.74871]
[15,"AJANTPHARM",1108.15,{"v":1128.9833333333333,"d":"1128.98"},{"v":1059.1666666666667,"d":"1059.17"},{"v":1010.1833333333334,"d":"1010.18"},{"v":940.3666666666668,"d":"940.37"},{"v":1177.9666666666667,"d":"1177.97"},{"v":1247.7833333333333,"d":"1247.78"},{"v":1296.7666666666667,"d":"1296.77"},1198.8,1080,5.4179]
[16,"AKZOINDIA",1646.95,{"v":1653.3166666666666,"d":"1653.32"},{"v":1627.6333333333332,"d":"1627.63"},{"v":1608.3166666666666,"d":"1608.32"},{"v":1582.6333333333332,"d":"1582.63"},{"v":1672.6333333333332,"d":"1672.63"},{"v":1698.3166666666666,"d":"1698.32"},{"v":1717.6333333333332,"d":"1717.63"},1679,1634,0.04346]
[17,"ALBK",37.85,{"v":38.13333333333333,"d":"38.13"},{"v":36.11666666666667,"d":"36.12"},{"v":34.38333333333333,"d":"34.38"},{"v":32.36666666666667,"d":"32.37"},{"v":39.86666666666667,"d":"39.87"},{"v":41.88333333333333,"d":"41.88"},{"v":43.61666666666667,"d":"43.62"},40.15,36.4,61.75904]
[18,"ALKEM",2083.65,{"v":2060.733333333333,"d":"2060.73"},{"v":2021.4666666666662,"d":"2021.47"},{"v":1959.283333333333,"d":"1959.28"},{"v":1920.0166666666662,"d":"1920.02"},{"v":2122.916666666666,"d":"2122.92"},{"v":2162.1833333333334,"d":"2162.18"},{"v":2224.3666666666663,"d":"2224.37"},2100,1998.55,0.46127]
[19,"ALLCARGO",103.6,105.95,{"v":97.7,"d":"97.70"},{"v":91.8,"d":"91.80"},83.55,{"v":111.85000000000001,"d":"111.85"},{"v":120.10000000000001,"d":"120.10"},{"v":126.00000000000001,"d":"126.00"},114.2,100.05,4.58327]
[20,"AMARAJABAT",752.4,{"v":753.6,"d":"753.60"},{"v":709.8000000000001,"d":"709.80"},{"v":667.2,"d":"667.20"},{"v":623.4000000000001,"d":"623.40"},{"v":796.2,"d":"796.20"},{"v":840,"d":"840.00"},{"v":882.6,"d":"882.60"},797.4,711,6.03744]
[21,"AMBUJACEM",225.45,{"v":220.26666666666665,"d":"220.27"},{"v":213.3833333333333,"d":"213.38"},{"v":201.31666666666663,"d":"201.32"},{"v":194.43333333333328,"d":"194.43"},{"v":232.33333333333331,"d":"232.33"},{"v":239.21666666666664,"d":"239.22"},{"v":251.28333333333333,"d":"251.28"},227.15,208.2,34.64829]
[22,"ANDHRABANK",29.45,{"v":29.2,"d":"29.20"},26.95,24.45,{"v":22.2,"d":"22.20"},{"v":31.7,"d":"31.70"},33.95,36.45,31.45,26.7,78.85525]
[23,"APLAPOLLO",1514.8,{"v":1521.6000000000001,"d":"1521.60"},{"v":1483.2000000000003,"d":"1483.20"},{"v":1451.6000000000001,"d":"1451.60"},{"v":1413.2000000000003,"d":"1413.20"},{"v":1553.2000000000003,"d":"1553.20"},{"v":1591.6000000000004,"d":"1591.60"},{"v":1623.2000000000003,"d":"1623.20"},1560,1490,0.60408]
[24,"APLLTD",654.25,{"v":641.1999999999999,"d":"641.20"},{"v":625.4499999999998,"d":"625.45"},{"v":596.6499999999999,"d":"596.65"},{"v":580.8999999999997,"d":"580.90"},{"v":669.9999999999999,"d":"670.00"},{"v":685.7500000000001,"d":"685.75"},714.55,656.95,612.4,1.71702]
[25,"APOLLOHOSP",1044.25,{"v":1041.8166666666666,"d":"1041.82"},{"v":999.1833333333332,"d":"999.18"},{"v":954.1166666666666,"d":"954.12"},{"v":911.4833333333331,"d":"911.48"},{"v":1086.8833333333332,"d":"1086.88"},{"v":1129.5166666666664,"d":"1129.52"},{"v":1174.5833333333333,"d":"1174.58"},1084.45,996.75,10.8719]
[26,"APOLLOTYRE",231.2,{"v":230.45000000000002,"d":"230.45"},{"v":217.25000000000003,"d":"217.25"},{"v":203.3,"d":"203.30"},{"v":190.10000000000002,"d":"190.10"},{"v":244.40000000000003,"d":"244.40"},{"v":257.6,"d":"257.60"},{"v":271.55000000000007,"d":"271.55"},243.65,216.5,54.53773]
[27,"ARVIND",364.15,364.75,{"v":346.6,"d":"346.60"},329.05,{"v":310.90000000000003,"d":"310.90"},{"v":382.3,"d":"382.30"},400.45,{"v":418,"d":"418.00"},382.9,347.2,25.18743]
[28,"ASAHIINDIA",342.85,{"v":337.28333333333336,"d":"337.28"},{"v":325.5666666666667,"d":"325.57"},{"v":308.28333333333336,"d":"308.28"},{"v":296.5666666666667,"d":"296.57"},{"v":354.5666666666667,"d":"354.57"},{"v":366.2833333333333,"d":"366.28"},{"v":383.5666666666667,"d":"383.57"},349,320,0.6946]
[29,"ASHOKA",113.05,{"v":114.35000000000001,"d":"114.35"},{"v":109.70000000000002,"d":"109.70"},{"v":106.35000000000001,"d":"106.35"},{"v":101.70000000000002,"d":"101.70"},{"v":117.70000000000002,"d":"117.70"},{"v":122.35000000000002,"d":"122.35"},{"v":125.70000000000002,"d":"125.70"},119,111,6.39916]
[30,"ASHOKLEY",122.3,{"v":121.21666666666668,"d":"121.22"},{"v":114.38333333333335,"d":"114.38"},{"v":106.46666666666667,"d":"106.47"},{"v":99.63333333333334,"d":"99.63"},{"v":129.13333333333338,"d":"129.13"},{"v":135.9666666666667,"d":"135.97"},{"v":143.88333333333338,"d":"143.88"},128.05,113.3,193.21909]
[31,"ASIANPAINT",1304.75,{"v":1280.5,"d":"1280.50"},1236.15,{"v":1167.5500000000002,"d":"1167.55"},{"v":1123.2000000000003,"d":"1123.20"},{"v":1349.1,"d":"1349.10"},{"v":1393.4499999999998,"d":"1393.45"},{"v":1462.0499999999997,"d":"1462.05"},1324.85,1211.9,18.67297]
[32,"ASTRAL",1072.4,{"v":1069.0166666666667,"d":"1069.02"},{"v":1049.3833333333332,"d":"1049.38"},{"v":1026.3666666666666,"d":"1026.37"},{"v":1006.7333333333331,"d":"1006.73"},{"v":1092.0333333333333,"d":"1092.03"},{"v":1111.666666666667,"d":"1111.67"},{"v":1134.6833333333334,"d":"1134.68"},1088.65,1046,0.35586]
[33,"ATUL",3152.6,{"v":3149.216666666667,"d":"3149.22"},{"v":3038.4333333333343,"d":"3038.43"},{"v":2924.2666666666673,"d":"2924.27"},{"v":2813.4833333333345,"d":"2813.48"},{"v":3263.383333333334,"d":"3263.38"},{"v":3374.166666666667,"d":"3374.17"},{"v":3488.333333333334,"d":"3488.33"},3260,3035.05,0.59747]
[34,"AUBANK",644.95,{"v":656.3833333333333,"d":"656.38"},{"v":628.3666666666667,"d":"628.37"},{"v":611.7833333333333,"d":"611.78"},{"v":583.7666666666667,"d":"583.77"},{"v":672.9666666666667,"d":"672.97"},{"v":700.9833333333333,"d":"700.98"},{"v":717.5666666666667,"d":"717.57"},684.4,639.8,6.62314]
[35,"AUROPHARMA",762.7,{"v":749.3000000000001,"d":"749.30"},{"v":711.8000000000002,"d":"711.80"},{"v":660.9000000000001,"d":"660.90"},{"v":623.4000000000002,"d":"623.40"},{"v":800.2000000000002,"d":"800.20"},{"v":837.6999999999999,"d":"837.70"},{"v":888.6000000000001,"d":"888.60"},786.8,698.4,43.95912]
[36,"AVANTIFEED",439.7,{"v":427.1166666666666,"d":"427.12"},{"v":402.58333333333326,"d":"402.58"},{"v":365.46666666666664,"d":"365.47"},{"v":340.9333333333333,"d":"340.93"},{"v":464.23333333333323,"d":"464.23"},{"v":488.76666666666665,"d":"488.77"},{"v":525.8833333333332,"d":"525.88"},451.65,390,10.44785]
[37,"AXISBANK",599.2,{"v":598.8666666666667,"d":"598.87"},{"v":563.7333333333333,"d":"563.73"},{"v":528.2666666666667,"d":"528.27"},{"v":493.1333333333333,"d":"493.13"},{"v":634.3333333333334,"d":"634.33"},{"v":669.4666666666668,"d":"669.47"},{"v":704.9333333333334,"d":"704.93"},634,563.4,247.88799]
[38,"BAJAJ-AUTO",2799.2,{"v":2771.7333333333336,"d":"2771.73"},{"v":2700.466666666667,"d":"2700.47"},{"v":2601.7333333333336,"d":"2601.73"},{"v":2530.466666666667,"d":"2530.47"},{"v":2870.466666666667,"d":"2870.47"},{"v":2941.7333333333336,"d":"2941.73"},{"v":3040.466666666667,"d":"3040.47"},2843,2673,4.66306]
[39,"BAJAJCORP",449.6,{"v":442.0333333333333,"d":"442.03"},{"v":422.5666666666666,"d":"422.57"},{"v":395.5333333333333,"d":"395.53"},{"v":376.0666666666666,"d":"376.07"},{"v":469.0666666666666,"d":"469.07"},{"v":488.5333333333333,"d":"488.53"},{"v":515.5666666666666,"d":"515.57"},461.5,415,0.6939]
[40,"BAJAJELEC",516.1,{"v":518.3333333333334,"d":"518.33"},{"v":502.26666666666677,"d":"502.27"},{"v":488.4333333333334,"d":"488.43"},{"v":472.3666666666668,"d":"472.37"},{"v":532.1666666666667,"d":"532.17"},{"v":548.2333333333333,"d":"548.23"},{"v":562.0666666666667,"d":"562.07"},534.4,504.5,2.56718]
[41,"BAJAJFINSV",6259.7,{"v":6023.566666666667,"d":"6023.57"},{"v":5602.133333333333,"d":"5602.13"},{"v":4944.566666666667,"d":"4944.57"},{"v":4523.133333333333,"d":"4523.13"},{"v":6681.133333333333,"d":"6681.13"},{"v":7102.566666666666,"d":"7102.57"},{"v":7760.133333333333,"d":"7760.13"},6445,5366,6.81976]
[42,"BAJAJHIND",10.4,{"v":10.9,"d":"10.90"},{"v":9.9,"d":"9.90"},{"v":9.4,"d":"9.40"},{"v":8.4,"d":"8.40"},{"v":11.4,"d":"11.40"},{"v":12.4,"d":"12.40"},{"v":12.9,"d":"12.90"},11.9,10.4,199.03429]
[43,"BAJAJHLDNG",3101.35,{"v":2889.183333333333,"d":"2889.18"},{"v":2663.366666666666,"d":"2663.37"},{"v":2225.3833333333328,"d":"2225.38"},{"v":1999.5666666666657,"d":"1999.57"},{"v":3327.166666666666,"d":"3327.17"},{"v":3552.9833333333327,"d":"3552.98"},{"v":3990.9666666666662,"d":"3990.97"},3115,2451.2,1.20042]
[44,"BAJFINANCE",2379.4,{"v":2353.683333333333,"d":"2353.68"},{"v":2150.366666666666,"d":"2150.37"},{"v":1921.333333333333,"d":"1921.33"},{"v":1718.016666666666,"d":"1718.02"},{"v":2582.716666666666,"d":"2582.72"},{"v":2786.0333333333324,"d":"2786.03"},{"v":3015.0666666666657,"d":"3015.07"},2557,2124.65,57.5088]
[45,"BALKRISIND",1085,{"v":1074.1666666666667,"d":"1074.17"},{"v":1010.8333333333335,"d":"1010.83"},{"v":936.6666666666667,"d":"936.67"},{"v":873.3333333333335,"d":"873.33"},{"v":1148.3333333333335,"d":"1148.33"},{"v":1211.666666666667,"d":"1211.67"},{"v":1285.8333333333335,"d":"1285.83"},1137.5,1000,11.75566]
[46,"BALLARPUR",8.05,8.05,{"v":7.550000000000001,"d":"7.55"},7.05,6.55,8.55,9.05,{"v":9.550000000000002,"d":"9.55"},8.55,7.55,7.97108]
[47,"BALMLAWRIE",196.5,{"v":197.33333333333334,"d":"197.33"},{"v":191.66666666666669,"d":"191.67"},{"v":186.83333333333334,"d":"186.83"},{"v":181.16666666666669,"d":"181.17"},{"v":202.16666666666669,"d":"202.17"},{"v":207.83333333333337,"d":"207.83"},{"v":212.66666666666669,"d":"212.67"},203,192.5,1.30081]
[48,"BALRAMCHIN",79.1,{"v":80.78333333333333,"d":"80.78"},{"v":72.81666666666666,"d":"72.82"},{"v":66.53333333333333,"d":"66.53"},{"v":58.56666666666666,"d":"58.57"},{"v":87.06666666666666,"d":"87.07"},{"v":95.03333333333333,"d":"95.03"},{"v":101.31666666666666,"d":"101.32"},88.75,74.5,273.61541]
[49,"BANKBARODA",111.45,{"v":112.23333333333335,"d":"112.23"},{"v":105.06666666666669,"d":"105.07"},{"v":98.68333333333334,"d":"98.68"},{"v":91.51666666666668,"d":"91.52"},{"v":118.6166666666667,"d":"118.62"},{"v":125.78333333333336,"d":"125.78"},{"v":132.1666666666667,"d":"132.17"},119.4,105.85,465.59986]
[50,"BANKINDIA",86.45,{"v":86.5,"d":"86.50"},{"v":81.1,"d":"81.10"},75.75,70.35,91.85,97.25,{"v":102.6,"d":"102.60"},91.9,81.15,95.18376]
[51,"BASF",1829.5,{"v":1829.0666666666666,"d":"1829.07"},{"v":1780.2333333333331,"d":"1780.23"},{"v":1730.9666666666665,"d":"1730.97"},{"v":1682.133333333333,"d":"1682.13"},{"v":1878.3333333333333,"d":"1878.33"},{"v":1927.1666666666667,"d":"1927.17"},{"v":1976.4333333333334,"d":"1976.43"},1877.9,1779.8,0.07971]
[52,"BATAINDIA",973.55,{"v":968.6833333333334,"d":"968.68"},{"v":935.3666666666668,"d":"935.37"},{"v":897.1833333333334,"d":"897.18"},{"v":863.8666666666668,"d":"863.87"},{"v":1006.8666666666668,"d":"1006.87"},{"v":1040.1833333333334,"d":"1040.18"},{"v":1078.3666666666668,"d":"1078.37"},1002,930.5,10.30412]
[53,"BBTC",1515.15,{"v":1510.6833333333334,"d":"1510.68"},{"v":1333.3666666666668,"d":"1333.37"},{"v":1151.5833333333335,"d":"1151.58"},{"v":974.2666666666669,"d":"974.27"},{"v":1692.4666666666667,"d":"1692.47"},{"v":1869.7833333333333,"d":"1869.78"},{"v":2051.5666666666666,"d":"2051.57"},1688,1328.9,5.38187]
[54,"BEL",80.15,{"v":79.43333333333334,"d":"79.43"},{"v":75.21666666666667,"d":"75.22"},{"v":70.28333333333333,"d":"70.28"},{"v":66.06666666666666,"d":"66.07"},{"v":84.36666666666667,"d":"84.37"},{"v":88.58333333333334,"d":"88.58"},{"v":93.51666666666668,"d":"93.52"},83.65,74.5,123.43708]
[55,"BEML",713.3,{"v":717.8000000000001,"d":"717.80"},{"v":687.6000000000001,"d":"687.60"},{"v":661.9000000000001,"d":"661.90"},{"v":631.7000000000002,"d":"631.70"},{"v":743.5000000000001,"d":"743.50"},{"v":773.7000000000002,"d":"773.70"},{"v":799.4000000000001,"d":"799.40"},748,692.1,9.34959]
[56,"BERGEPAINT",301.2,{"v":296.99999999999994,"d":"297.00"},{"v":285.5999999999999,"d":"285.60"},{"v":269.99999999999994,"d":"270.00"},{"v":258.5999999999999,"d":"258.60"},{"v":312.5999999999999,"d":"312.60"},{"v":323.9999999999999,"d":"324.00"},{"v":339.5999999999999,"d":"339.60"},308.4,281.4,14.54514]
[57,"BFUTILITIE",283.6,{"v":284.8666666666667,"d":"284.87"},{"v":259.73333333333335,"d":"259.73"},{"v":235.86666666666667,"d":"235.87"},{"v":210.73333333333335,"d":"210.73"},{"v":308.73333333333335,"d":"308.73"},{"v":333.8666666666667,"d":"333.87"},{"v":357.73333333333335,"d":"357.73"},310,261,3.20738]
[58,"BGRENERGY",66.25,{"v":68.13333333333334,"d":"68.13"},{"v":63.21666666666668,"d":"63.22"},{"v":60.18333333333334,"d":"60.18"},{"v":55.26666666666668,"d":"55.27"},{"v":71.16666666666669,"d":"71.17"},{"v":76.08333333333334,"d":"76.08"},{"v":79.11666666666669,"d":"79.12"},73.05,65.1,2.69818]
[59,"BHARATFIN",1090.3,{"v":1091.5833333333333,"d":"1091.58"},{"v":1056.2666666666664,"d":"1056.27"},{"v":1022.2333333333331,"d":"1022.23"},{"v":986.9166666666663,"d":"986.92"},{"v":1125.6166666666666,"d":"1125.62"},{"v":1160.9333333333336,"d":"1160.93"},{"v":1194.9666666666667,"d":"1194.97"},1126.9,1057.55,12.77988]
[60,"BHARATFORG",624.55,{"v":624.7166666666667,"d":"624.72"},{"v":595.6833333333334,"d":"595.68"},{"v":566.8166666666667,"d":"566.82"},{"v":537.7833333333334,"d":"537.78"},{"v":653.5833333333334,"d":"653.58"},{"v":682.6166666666667,"d":"682.62"},{"v":711.4833333333333,"d":"711.48"},653.75,595.85,22.81161]
[61,"BHARTIARTL",370.5,{"v":369.2,"d":"369.20"},{"v":358.54999999999995,"d":"358.55"},{"v":346.59999999999997,"d":"346.60"},{"v":335.94999999999993,"d":"335.95"},381.15,{"v":391.79999999999995,"d":"391.80"},403.75,379.85,357.25,55.03664]
[62,"BHEL",71.5,{"v":71.66666666666667,"d":"71.67"},{"v":67.33333333333334,"d":"67.33"},{"v":63.16666666666667,"d":"63.17"},{"v":58.83333333333334,"d":"58.83"},{"v":75.83333333333334,"d":"75.83"},{"v":80.16666666666669,"d":"80.17"},{"v":84.33333333333334,"d":"84.33"},76,67.5,112.80098]
[63,"BHUSANSTL",25.95,{"v":26.183333333333337,"d":"26.18"},{"v":25.116666666666674,"d":"25.12"},{"v":24.28333333333334,"d":"24.28"},{"v":23.216666666666676,"d":"23.22"},{"v":27.016666666666673,"d":"27.02"},{"v":28.083333333333336,"d":"28.08"},{"v":28.91666666666667,"d":"28.92"},27.25,25.35,11.37458]
[64,"BIOCON",676.9,{"v":675.2166666666667,"d":"675.22"},{"v":658.9333333333334,"d":"658.93"},{"v":640.9666666666667,"d":"640.97"},{"v":624.6833333333334,"d":"624.68"},{"v":693.1833333333334,"d":"693.18"},{"v":709.4666666666667,"d":"709.47"},{"v":727.4333333333334,"d":"727.43"},691.5,657.25,59.36209]
[65,"BIRLACORPN",689.8,701.65,{"v":667.3,"d":"667.30"},{"v":644.8,"d":"644.80"},{"v":610.4499999999999,"d":"610.45"},724.15,{"v":758.5000000000001,"d":"758.50"},{"v":781,"d":"781.00"},736,679.15,0.65586]
[66,"BLISSGVS",177.25,{"v":182.21666666666667,"d":"182.22"},{"v":170.53333333333333,"d":"170.53"},{"v":163.81666666666666,"d":"163.82"},{"v":152.13333333333333,"d":"152.13"},{"v":188.93333333333334,"d":"188.93"},{"v":200.61666666666667,"d":"200.62"},{"v":207.33333333333334,"d":"207.33"},193.9,175.5,2.46235]
[67,"BLUEDART",3081.65,{"v":3109.566666666667,"d":"3109.57"},{"v":3022.083333333334,"d":"3022.08"},{"v":2962.516666666667,"d":"2962.52"},{"v":2875.0333333333338,"d":"2875.03"},{"v":3169.133333333334,"d":"3169.13"},{"v":3256.616666666667,"d":"3256.62"},{"v":3316.1833333333343,"d":"3316.18"},3197.05,3050,0.0356]
[68,"BLUESTARCO",650.55,{"v":650.3333333333334,"d":"650.33"},{"v":636.7166666666667,"d":"636.72"},{"v":622.8833333333333,"d":"622.88"},{"v":609.2666666666667,"d":"609.27"},{"v":664.1666666666667,"d":"664.17"},{"v":677.7833333333333,"d":"677.78"},{"v":691.6166666666668,"d":"691.62"},663.95,636.5,0.74202]
[69,"BOMDYEING",216.6,{"v":221.73333333333335,"d":"221.73"},{"v":211.4666666666667,"d":"211.47"},{"v":206.33333333333334,"d":"206.33"},{"v":196.0666666666667,"d":"196.07"},{"v":226.8666666666667,"d":"226.87"},{"v":237.13333333333335,"d":"237.13"},{"v":242.2666666666667,"d":"242.27"},232,216.6,2.05766]
[70,"BOSCHLTD",19998.4,{"v":20181.416666666668,"d":"20181.42"},{"v":19563.833333333336,"d":"19563.83"},{"v":19129.266666666666,"d":"19129.27"},{"v":18511.683333333334,"d":"18511.68"},{"v":20615.983333333337,"d":"20615.98"},{"v":21233.566666666673,"d":"21233.57"},{"v":21668.13333333334,"d":"21668.13"},20799,19746.85,0.33697]
[71,"BPCL",376.5,{"v":372.3666666666666,"d":"372.37"},{"v":365.78333333333325,"d":"365.78"},{"v":355.0666666666666,"d":"355.07"},{"v":348.48333333333323,"d":"348.48"},{"v":383.08333333333326,"d":"383.08"},{"v":389.66666666666663,"d":"389.67"},{"v":400.38333333333327,"d":"400.38"},378.95,361.65,81.47865]
[72,"BRFL",18.05,18.45,17.65,17.25,16.45,{"v":18.849999999999998,"d":"18.85"},{"v":19.650000000000002,"d":"19.65"},{"v":20.049999999999997,"d":"20.05"},19.25,18.05,0.6261]
[73,"BRIGADE",198.7,{"v":199.9,"d":"199.90"},{"v":196.8,"d":"196.80"},{"v":194.9,"d":"194.90"},{"v":191.8,"d":"191.80"},{"v":201.8,"d":"201.80"},{"v":204.89999999999998,"d":"204.90"},{"v":206.8,"d":"206.80"},203,198,0.33159]
[74,"BRITANNIA",5790.75,{"v":5721.916666666667,"d":"5721.92"},{"v":5438.883333333334,"d":"5438.88"},{"v":5087.016666666667,"d":"5087.02"},{"v":4803.9833333333345,"d":"4803.98"},{"v":6073.783333333334,"d":"6073.78"},{"v":6356.816666666667,"d":"6356.82"},{"v":6708.683333333333,"d":"6708.68"},6004.95,5370.05,3.70746]
[75,"BSE",717.4,{"v":728.7833333333333,"d":"728.78"},{"v":698.7666666666667,"d":"698.77"},{"v":680.1333333333333,"d":"680.13"},{"v":650.1166666666667,"d":"650.12"},{"v":747.4166666666666,"d":"747.42"},{"v":777.4333333333333,"d":"777.43"},{"v":796.0666666666666,"d":"796.07"},758.8,710.15,5.74166]
[77,"CADILAHC",394,{"v":391.84999999999997,"d":"391.85"},{"v":368.8999999999999,"d":"368.90"},{"v":343.79999999999995,"d":"343.80"},{"v":320.8499999999999,"d":"320.85"},{"v":416.94999999999993,"d":"416.95"},{"v":439.9,"d":"439.90"},{"v":464.99999999999994,"d":"465.00"},414.8,366.75,39.53672]
[78,"CANBK",239.35,{"v":233.38333333333335,"d":"233.38"},{"v":215.2666666666667,"d":"215.27"},{"v":191.18333333333337,"d":"191.18"},{"v":173.06666666666672,"d":"173.07"},{"v":257.4666666666667,"d":"257.47"},{"v":275.5833333333333,"d":"275.58"},{"v":299.6666666666667,"d":"299.67"},251.5,209.3,86.29206]
[79,"CANFINHOME",292.55,{"v":289.3,"d":"289.30"},{"v":266.5,"d":"266.50"},240.45,{"v":217.64999999999998,"d":"217.65"},315.35,{"v":338.1500000000001,"d":"338.15"},{"v":364.20000000000005,"d":"364.20"},312.1,263.25,21.13853]
[80,"CAPF",549.15,{"v":550.9166666666666,"d":"550.92"},{"v":508.1833333333333,"d":"508.18"},{"v":467.21666666666664,"d":"467.22"},{"v":424.4833333333333,"d":"424.48"},{"v":591.8833333333332,"d":"591.88"},{"v":634.6166666666666,"d":"634.62"},{"v":675.5833333333333,"d":"675.58"},593.65,509.95,15.39906]
[81,"CAPLIPOINT",462.35,{"v":460.1166666666666,"d":"460.12"},{"v":434.23333333333323,"d":"434.23"},{"v":406.1166666666666,"d":"406.12"},{"v":380.23333333333323,"d":"380.23"},{"v":488.23333333333323,"d":"488.23"},{"v":514.1166666666666,"d":"514.12"},{"v":542.2333333333332,"d":"542.23"},486,432,0.43205]
[82,"CARBORUNIV",382.85,{"v":382.2833333333333,"d":"382.28"},{"v":374.7166666666666,"d":"374.72"},{"v":366.58333333333326,"d":"366.58"},{"v":359.01666666666654,"d":"359.02"},{"v":390.41666666666663,"d":"390.42"},{"v":397.98333333333335,"d":"397.98"},{"v":406.1166666666667,"d":"406.12"},389.85,374.15,2.13909]
[83,"CARERATING",1237.35,{"v":1236.8333333333333,"d":"1236.83"},{"v":1205.5166666666664,"d":"1205.52"},{"v":1173.6833333333332,"d":"1173.68"},{"v":1142.3666666666663,"d":"1142.37"},{"v":1268.6666666666665,"d":"1268.67"},{"v":1299.9833333333336,"d":"1299.98"},{"v":1331.8166666666666,"d":"1331.82"},1268.15,1205,0.61144]
[84,"CASTROLIND",153.9,{"v":153.20000000000002,"d":"153.20"},{"v":150.70000000000005,"d":"150.70"},{"v":147.50000000000003,"d":"147.50"},{"v":145.00000000000006,"d":"145.00"},{"v":156.40000000000003,"d":"156.40"},{"v":158.89999999999998,"d":"158.90"},{"v":162.10000000000002,"d":"162.10"},155.7,150,12.41411]
[85,"CCL",258.05,{"v":261.7666666666667,"d":"261.77"},{"v":253.1833333333334,"d":"253.18"},{"v":248.31666666666666,"d":"248.32"},{"v":239.73333333333335,"d":"239.73"},{"v":266.63333333333344,"d":"266.63"},{"v":275.2166666666668,"d":"275.22"},{"v":280.0833333333335,"d":"280.08"},270.35,256.9,0.44132]
[86,"CDSL",258.4,{"v":260.18333333333334,"d":"260.18"},{"v":255.36666666666667,"d":"255.37"},{"v":252.33333333333331,"d":"252.33"},{"v":247.51666666666665,"d":"247.52"},{"v":263.2166666666667,"d":"263.22"},{"v":268.0333333333334,"d":"268.03"},{"v":271.0666666666667,"d":"271.07"},265,257.15,7.25132]
[87,"CEATLTD",1279.85,{"v":1282.7666666666667,"d":"1282.77"},{"v":1205.5833333333333,"d":"1205.58"},{"v":1131.3166666666666,"d":"1131.32"},{"v":1054.1333333333332,"d":"1054.13"},{"v":1357.0333333333333,"d":"1357.03"},{"v":1434.2166666666667,"d":"1434.22"},{"v":1508.4833333333333,"d":"1508.48"},1359.95,1208.5,5.69628]
[88,"CENTRALBK",53.2,{"v":58.46666666666667,"d":"58.47"},{"v":47.93333333333334,"d":"47.93"},{"v":42.66666666666667,"d":"42.67"},{"v":32.13333333333334,"d":"32.13"},{"v":63.733333333333334,"d":"63.73"},{"v":74.26666666666667,"d":"74.27"},{"v":79.53333333333333,"d":"79.53"},69,53.2,41.90143]
[89,"CENTURYPLY",197.7,{"v":198.23333333333335,"d":"198.23"},{"v":191.4666666666667,"d":"191.47"},{"v":185.23333333333335,"d":"185.23"},{"v":178.4666666666667,"d":"178.47"},{"v":204.4666666666667,"d":"204.47"},{"v":211.23333333333335,"d":"211.23"},{"v":217.4666666666667,"d":"217.47"},205,192,2.62244]
[90,"CENTURYTEX",883.75,{"v":879.8166666666666,"d":"879.82"},{"v":845.9833333333332,"d":"845.98"},{"v":808.2166666666666,"d":"808.22"},{"v":774.3833333333332,"d":"774.38"},{"v":917.5833333333333,"d":"917.58"},{"v":951.4166666666667,"d":"951.42"},{"v":989.1833333333333,"d":"989.18"},913.65,842.05,7.37618]
[91,"CERA",2538.9,{"v":2556.1166666666663,"d":"2556.12"},{"v":2482.7333333333327,"d":"2482.73"},{"v":2426.566666666666,"d":"2426.57"},{"v":2353.1833333333325,"d":"2353.18"},{"v":2612.283333333333,"d":"2612.28"},{"v":2685.666666666667,"d":"2685.67"},{"v":2741.833333333333,"d":"2741.83"},2629.5,2499.95,0.09291]
[92,"CGPOWER",51.35,{"v":51.1,"d":"51.10"},48.35,45.35,{"v":42.6,"d":"42.60"},{"v":54.1,"d":"54.10"},56.85,59.85,53.85,48.1,94.6235]
[93,"CHAMBLFERT",161.8,161.95,{"v":159.54999999999998,"d":"159.55"},{"v":157.29999999999998,"d":"157.30"},{"v":154.89999999999998,"d":"154.90"},{"v":164.2,"d":"164.20"},{"v":166.59999999999997,"d":"166.60"},168.85,164.35,159.7,7.13832]
[94,"CHENNPETRO",286.3,{"v":284.1166666666667,"d":"284.12"},{"v":274.33333333333337,"d":"274.33"},{"v":262.3666666666667,"d":"262.37"},{"v":252.58333333333337,"d":"252.58"},{"v":296.08333333333337,"d":"296.08"},{"v":305.8666666666667,"d":"305.87"},{"v":317.83333333333337,"d":"317.83"},293.9,272.15,5.46695]
[95,"CHOLAFIN",1275.6,{"v":1266.2833333333333,"d":"1266.28"},{"v":1197.5666666666666,"d":"1197.57"},{"v":1119.5333333333333,"d":"1119.53"},{"v":1050.8166666666666,"d":"1050.82"},{"v":1344.3166666666666,"d":"1344.32"},{"v":1413.0333333333333,"d":"1413.03"},{"v":1491.0666666666666,"d":"1491.07"},1335,1188.25,5.92899]
[96,"CIPLA",653.2,{"v":654.3833333333333,"d":"654.38"},{"v":637.2166666666667,"d":"637.22"},{"v":621.2333333333333,"d":"621.23"},{"v":604.0666666666667,"d":"604.07"},{"v":670.3666666666667,"d":"670.37"},{"v":687.5333333333334,"d":"687.53"},{"v":703.5166666666667,"d":"703.52"},671.55,638.4,22.76641]
[97,"COALINDIA",275.25,{"v":278.3666666666667,"d":"278.37"},{"v":270.48333333333335,"d":"270.48"},{"v":265.7166666666667,"d":"265.72"},{"v":257.83333333333337,"d":"257.83"},{"v":283.1333333333333,"d":"283.13"},{"v":291.01666666666665,"d":"291.02"},{"v":295.7833333333333,"d":"295.78"},286.25,273.6,68.65912]
[98,"COCHINSHIP",416.95,{"v":412.3,"d":"412.30"},{"v":402.65000000000003,"d":"402.65"},388.35,{"v":378.70000000000005,"d":"378.70"},{"v":426.6,"d":"426.60"},436.25,450.55,421.95,398,4.45309]
[99,"COFFEEDAY",314.8,{"v":304.78333333333336,"d":"304.78"},{"v":285.11666666666673,"d":"285.12"},{"v":255.4333333333334,"d":"255.43"},{"v":235.76666666666677,"d":"235.77"},{"v":334.4666666666667,"d":"334.47"},{"v":354.1333333333333,"d":"354.13"},{"v":383.81666666666666,"d":"383.82"},324.45,275.1,8.18247]
[100,"COLPAL",1109.55,{"v":1111,"d":"1111.00"},{"v":1086.6,"d":"1086.60"},{"v":1063.6499999999999,"d":"1063.65"},{"v":1039.2499999999998,"d":"1039.25"},1133.95,{"v":1158.3500000000001,"d":"1158.35"},{"v":1181.3000000000002,"d":"1181.30"},1135.4,1088.05,9.34009]
[101,"CONCOR",643.7,{"v":634.2666666666668,"d":"634.27"},{"v":618.5333333333335,"d":"618.53"},{"v":593.3666666666668,"d":"593.37"},{"v":577.6333333333336,"d":"577.63"},{"v":659.4333333333335,"d":"659.43"},{"v":675.1666666666669,"d":"675.17"},{"v":700.3333333333335,"d":"700.33"},650,609.1,10.76899]
[102,"COROMANDEL",399.75,{"v":398.34999999999997,"d":"398.35"},{"v":388.8999999999999,"d":"388.90"},{"v":378.04999999999995,"d":"378.05"},{"v":368.5999999999999,"d":"368.60"},{"v":409.19999999999993,"d":"409.20"},418.65,{"v":429.49999999999994,"d":"429.50"},407.8,387.5,2.44176]
[103,"COX&KINGS",200.3,{"v":202.8166666666667,"d":"202.82"},{"v":192.63333333333338,"d":"192.63"},{"v":184.9666666666667,"d":"184.97"},{"v":174.7833333333334,"d":"174.78"},{"v":210.48333333333338,"d":"210.48"},{"v":220.6666666666667,"d":"220.67"},{"v":228.33333333333337,"d":"228.33"},213,195.15,3.22134]
[104,"CRISIL",1715.4,{"v":1731.1333333333332,"d":"1731.13"},{"v":1685.2666666666664,"d":"1685.27"},{"v":1655.1333333333332,"d":"1655.13"},{"v":1609.2666666666664,"d":"1609.27"},{"v":1761.2666666666664,"d":"1761.27"},{"v":1807.1333333333332,"d":"1807.13"},{"v":1837.2666666666664,"d":"1837.27"},1777,1701,0.41207]
[105,"CROMPTON",231,226.85,{"v":220,"d":"220.00"},{"v":209,"d":"209.00"},202.15,237.85,{"v":244.69999999999996,"d":"244.70"},{"v":255.7,"d":"255.70"},233.7,215.85,6.40683]
[106,"CUB",180,{"v":175.58333333333334,"d":"175.58"},{"v":166.4666666666667,"d":"166.47"},{"v":152.93333333333337,"d":"152.93"},{"v":143.81666666666672,"d":"143.82"},{"v":189.11666666666667,"d":"189.12"},{"v":198.2333333333333,"d":"198.23"},{"v":211.76666666666665,"d":"211.77"},184.7,162.05,11.30339]
[107,"CUMMINSIND",684.65,{"v":696.4166666666666,"d":"696.42"},{"v":661.8833333333332,"d":"661.88"},{"v":639.1166666666666,"d":"639.12"},{"v":604.5833333333331,"d":"604.58"},{"v":719.1833333333333,"d":"719.18"},{"v":753.7166666666668,"d":"753.72"},{"v":776.4833333333333,"d":"776.48"},730.95,673.65,6.56107]
[108,"CYIENT",704,{"v":704.5333333333333,"d":"704.53"},{"v":691.0666666666666,"d":"691.07"},{"v":678.1333333333333,"d":"678.13"},{"v":664.6666666666666,"d":"664.67"},{"v":717.4666666666666,"d":"717.47"},{"v":730.9333333333333,"d":"730.93"},{"v":743.8666666666666,"d":"743.87"},718,691.6,1.41387]
[109,"DABUR",455.7,{"v":450.84999999999997,"d":"450.85"},{"v":434.99999999999994,"d":"435.00"},{"v":414.29999999999995,"d":"414.30"},{"v":398.44999999999993,"d":"398.45"},{"v":471.54999999999995,"d":"471.55"},{"v":487.4,"d":"487.40"},{"v":508.09999999999997,"d":"508.10"},466.7,430.15,36.348]
[110,"DBCORP",207.95,{"v":207.70000000000002,"d":"207.70"},{"v":200.25000000000003,"d":"200.25"},192.55,{"v":185.10000000000002,"d":"185.10"},{"v":215.40000000000003,"d":"215.40"},{"v":222.85000000000002,"d":"222.85"},{"v":230.55000000000004,"d":"230.55"},215.15,200,0.97233]
[111,"DBL",763.05,724.35,{"v":673.7,"d":"673.70"},584.35,{"v":533.7,"d":"533.70"},{"v":813.7,"d":"813.70"},{"v":864.3499999999999,"d":"864.35"},{"v":953.7,"d":"953.70"},775,635,4.2028]
[112,"DBREALTY",22.75,{"v":22.8,"d":"22.80"},{"v":20.200000000000003,"d":"20.20"},{"v":17.650000000000002,"d":"17.65"},{"v":15.050000000000004,"d":"15.05"},25.35,{"v":27.950000000000003,"d":"27.95"},{"v":30.5,"d":"30.50"},25.4,20.25,10.91222]
[113,"DCAL",269.8,{"v":265.3666666666666,"d":"265.37"},{"v":254.98333333333323,"d":"254.98"},{"v":240.16666666666663,"d":"240.17"},{"v":229.78333333333325,"d":"229.78"},{"v":280.1833333333332,"d":"280.18"},{"v":290.56666666666655,"d":"290.57"},{"v":305.3833333333332,"d":"305.38"},275.75,250.55,3.04887]
[114,"DCBBANK",157.2,{"v":157,"d":"157.00"},{"v":147.5,"d":"147.50"},{"v":137.8,"d":"137.80"},{"v":128.3,"d":"128.30"},{"v":166.7,"d":"166.70"},{"v":176.2,"d":"176.20"},{"v":185.89999999999998,"d":"185.90"},166.5,147.3,22.63582]
[115,"DCMSHRIRAM",465.25,{"v":456.2166666666667,"d":"456.22"},{"v":432.3833333333334,"d":"432.38"},{"v":399.5166666666667,"d":"399.52"},{"v":375.6833333333334,"d":"375.68"},{"v":489.08333333333337,"d":"489.08"},{"v":512.9166666666666,"d":"512.92"},{"v":545.7833333333333,"d":"545.78"},480.05,423.35,15.93157]
[116,"DEEPAKFERT",221.35,{"v":227.41666666666666,"d":"227.42"},{"v":210.23333333333332,"d":"210.23"},{"v":199.11666666666667,"d":"199.12"},{"v":181.93333333333334,"d":"181.93"},{"v":238.5333333333333,"d":"238.53"},{"v":255.71666666666664,"d":"255.72"},{"v":266.83333333333326,"d":"266.83"},244.6,216.3,1.8415]
[117,"DELTACORP",228.25,231.85,{"v":215.04999999999998,"d":"215.05"},201.85,{"v":185.04999999999998,"d":"185.05"},{"v":245.04999999999998,"d":"245.05"},261.85,{"v":275.04999999999995,"d":"275.05"},248.65,218.65,24.55916]
[118,"DEN",55.2,{"v":56.23333333333333,"d":"56.23"},{"v":53.966666666666654,"d":"53.97"},{"v":52.73333333333333,"d":"52.73"},{"v":50.466666666666654,"d":"50.47"},{"v":57.466666666666654,"d":"57.47"},{"v":59.73333333333332,"d":"59.73"},{"v":60.966666666666654,"d":"60.97"},58.5,55,4.74271]
[119,"DENABANK",17.4,{"v":17.083333333333332,"d":"17.08"},{"v":15.666666666666664,"d":"15.67"},{"v":13.933333333333332,"d":"13.93"},{"v":12.516666666666664,"d":"12.52"},{"v":18.816666666666663,"d":"18.82"},{"v":20.233333333333327,"d":"20.23"},{"v":21.966666666666665,"d":"21.97"},18.5,15.35,67.42319]
[120,"DHFL",350.55,{"v":413.48333333333335,"d":"413.48"},{"v":211.81666666666672,"d":"211.82"},{"v":73.08333333333337,"d":"73.08"},{"v":-128.58333333333326,"d":"-128.58"},{"v":552.2166666666667,"d":"552.22"},{"v":753.8833333333332,"d":"753.88"},{"v":892.6166666666667,"d":"892.62"},615.15,274.75,1152.98628]
[121,"DISHTV",63.15,{"v":62.71666666666666,"d":"62.72"},{"v":60.48333333333332,"d":"60.48"},{"v":57.816666666666656,"d":"57.82"},{"v":55.583333333333314,"d":"55.58"},{"v":65.38333333333333,"d":"65.38"},{"v":67.61666666666666,"d":"67.62"},{"v":70.28333333333333,"d":"70.28"},64.95,60.05,56.00644]
[122,"DIVISLAB",1387.95,{"v":1366.6333333333334,"d":"1366.63"},{"v":1325.3666666666668,"d":"1325.37"},{"v":1262.7833333333333,"d":"1262.78"},{"v":1221.5166666666667,"d":"1221.52"},{"v":1429.216666666667,"d":"1429.22"},{"v":1470.4833333333338,"d":"1470.48"},{"v":1533.066666666667,"d":"1533.07"},1407.9,1304.05,14.84382]
[123,"DIXON",2654.5,{"v":2653.1833333333334,"d":"2653.18"},{"v":2556.366666666667,"d":"2556.37"},{"v":2458.2333333333336,"d":"2458.23"},{"v":2361.416666666667,"d":"2361.42"},{"v":2751.3166666666666,"d":"2751.32"},{"v":2848.133333333333,"d":"2848.13"},{"v":2946.2666666666664,"d":"2946.27"},2750,2555.05,0.24466]
[124,"DLF",199.55,{"v":196.46666666666667,"d":"196.47"},{"v":187.58333333333334,"d":"187.58"},{"v":175.61666666666667,"d":"175.62"},{"v":166.73333333333335,"d":"166.73"},{"v":208.43333333333334,"d":"208.43"},{"v":217.31666666666666,"d":"217.32"},{"v":229.28333333333333,"d":"229.28"},205.35,184.5,123.03546]
[125,"DMART",1501.85,{"v":1487,"d":"1487.00"},1443.85,1385.85,{"v":1342.6999999999998,"d":"1342.70"},{"v":1545,"d":"1545.00"},1588.15,1646.15,1530.15,1429,7.06967]
[126,"DREDGECORP",421.4,{"v":431.43333333333334,"d":"431.43"},{"v":399.9666666666667,"d":"399.97"},{"v":378.53333333333336,"d":"378.53"},{"v":347.0666666666667,"d":"347.07"},{"v":452.8666666666667,"d":"452.87"},{"v":484.33333333333326,"d":"484.33"},{"v":505.76666666666665,"d":"505.77"},462.9,410,2.33447]
[127,"DRREDDY",2556.25,{"v":2556.0499999999997,"d":"2556.05"},{"v":2441.2999999999993,"d":"2441.30"},{"v":2326.3499999999995,"d":"2326.35"},{"v":2211.599999999999,"d":"2211.60"},{"v":2670.9999999999995,"d":"2671.00"},{"v":2785.7500000000005,"d":"2785.75"},{"v":2900.7,"d":"2900.70"},2670.8,2441.1,14.11007]
[128,"ECLERX",1130.6,{"v":1118.1166666666668,"d":"1118.12"},{"v":1099.2833333333335,"d":"1099.28"},{"v":1067.9666666666667,"d":"1067.97"},{"v":1049.1333333333334,"d":"1049.13"},{"v":1149.4333333333336,"d":"1149.43"},{"v":1168.2666666666667,"d":"1168.27"},{"v":1199.5833333333337,"d":"1199.58"},1136.95,1086.8,0.90198]
[129,"EDELWEISS",235.9,{"v":234.5666666666667,"d":"234.57"},{"v":217.33333333333337,"d":"217.33"},{"v":198.76666666666668,"d":"198.77"},{"v":181.53333333333336,"d":"181.53"},{"v":253.13333333333338,"d":"253.13"},{"v":270.3666666666667,"d":"270.37"},{"v":288.9333333333334,"d":"288.93"},251.8,216,81.26594]
[130,"EICHERMOT",27940.2,27991.95,27284.25,{"v":26628.3,"d":"26628.30"},{"v":25920.6,"d":"25920.60"},{"v":28647.9,"d":"28647.90"},{"v":29355.600000000006,"d":"29355.60"},{"v":30011.550000000003,"d":"30011.55"},28699.65,27336,0.74066]
[131,"EIDPARRY",220.35,{"v":219.28333333333333,"d":"219.28"},{"v":205.06666666666666,"d":"205.07"},{"v":189.78333333333333,"d":"189.78"},{"v":175.56666666666666,"d":"175.57"},{"v":234.56666666666666,"d":"234.57"},{"v":248.7833333333333,"d":"248.78"},{"v":264.06666666666666,"d":"264.07"},233.5,204,6.508]
[132,"EIHOTEL",154.85,{"v":156.58333333333331,"d":"156.58"},{"v":152.21666666666664,"d":"152.22"},{"v":149.58333333333331,"d":"149.58"},{"v":145.21666666666664,"d":"145.22"},{"v":159.21666666666664,"d":"159.22"},{"v":163.58333333333331,"d":"163.58"},{"v":166.21666666666664,"d":"166.22"},160.95,153.95,1.81783]
[133,"EMAMILTD",505.05,{"v":515.0166666666667,"d":"515.02"},{"v":490.0333333333333,"d":"490.03"},{"v":475.01666666666665,"d":"475.02"},{"v":450.0333333333333,"d":"450.03"},{"v":530.0333333333333,"d":"530.03"},{"v":555.0166666666667,"d":"555.02"},{"v":570.0333333333333,"d":"570.03"},540,500,3.33671]
[134,"ENDURANCE",1402.45,{"v":1382.4833333333333,"d":"1382.48"},{"v":1344.9666666666667,"d":"1344.97"},{"v":1287.4833333333333,"d":"1287.48"},{"v":1249.9666666666667,"d":"1249.97"},{"v":1439.9666666666667,"d":"1439.97"},{"v":1477.4833333333336,"d":"1477.48"},{"v":1534.9666666666667,"d":"1534.97"},1420,1325,0.36416]
[135,"ENGINERSIN",121.95,{"v":121.8,"d":"121.80"},116.55,111.15,{"v":105.9,"d":"105.90"},{"v":127.19999999999999,"d":"127.20"},132.45,{"v":137.84999999999997,"d":"137.85"},127.05,116.4,37.15845]
[136,"EQUITAS",132.75,{"v":132.33333333333334,"d":"132.33"},{"v":123.7166666666667,"d":"123.72"},{"v":114.68333333333335,"d":"114.68"},{"v":106.0666666666667,"d":"106.07"},{"v":141.36666666666667,"d":"141.37"},{"v":149.9833333333333,"d":"149.98"},{"v":159.01666666666668,"d":"159.02"},140.95,123.3,48.9801]
[137,"ERIS",768.5,{"v":744.1166666666667,"d":"744.12"},{"v":708.0333333333333,"d":"708.03"},{"v":647.5666666666666,"d":"647.57"},{"v":611.4833333333332,"d":"611.48"},{"v":804.5833333333334,"d":"804.58"},{"v":840.6666666666666,"d":"840.67"},{"v":901.1333333333334,"d":"901.13"},780.2,683.65,1.6461]
[138,"EROSMEDIA",98.45,{"v":101.26666666666667,"d":"101.27"},{"v":94.58333333333333,"d":"94.58"},{"v":90.71666666666667,"d":"90.72"},{"v":84.03333333333333,"d":"84.03"},{"v":105.13333333333333,"d":"105.13"},{"v":111.81666666666666,"d":"111.82"},{"v":115.68333333333332,"d":"115.68"},107.95,97.4,8.88458]
[139,"ESCORTS",685.6,{"v":679.5666666666667,"d":"679.57"},{"v":624.0333333333334,"d":"624.03"},{"v":562.4666666666667,"d":"562.47"},{"v":506.9333333333334,"d":"506.93"},{"v":741.1333333333334,"d":"741.13"},{"v":796.6666666666667,"d":"796.67"},{"v":858.2333333333335,"d":"858.23"},735.1,618,26.86793]
[140,"EVEREADY",223.05,{"v":223.88333333333333,"d":"223.88"},{"v":214.91666666666666,"d":"214.92"},{"v":206.78333333333333,"d":"206.78"},{"v":197.81666666666666,"d":"197.82"},{"v":232.01666666666665,"d":"232.02"},{"v":240.98333333333335,"d":"240.98"},{"v":249.11666666666665,"d":"249.12"},232.85,215.75,1.66217]
[141,"EXIDEIND",268.05,{"v":264.28333333333336,"d":"264.28"},{"v":257.9666666666667,"d":"257.97"},{"v":247.88333333333333,"d":"247.88"},{"v":241.56666666666666,"d":"241.57"},{"v":274.36666666666673,"d":"274.37"},{"v":280.68333333333345,"d":"280.68"},{"v":290.76666666666677,"d":"290.77"},270.6,254.2,18.72991]
[142,"FCONSUMER",45.75,{"v":44.31666666666666,"d":"44.32"},{"v":40.033333333333324,"d":"40.03"},{"v":34.31666666666666,"d":"34.32"},{"v":30.033333333333324,"d":"30.03"},{"v":50.033333333333324,"d":"50.03"},{"v":54.316666666666656,"d":"54.32"},{"v":60.033333333333324,"d":"60.03"},48.6,38.6,37.91358]
[143,"FEDERALBNK",73.5,{"v":72.53333333333333,"d":"72.53"},{"v":68.61666666666666,"d":"68.62"},{"v":63.733333333333334,"d":"63.73"},{"v":59.81666666666666,"d":"59.82"},{"v":77.41666666666666,"d":"77.42"},{"v":81.33333333333334,"d":"81.33"},{"v":86.21666666666665,"d":"86.22"},76.45,67.65,223.036]
[144,"FINCABLES",548.65,544.35,530.75,512.85,499.25,562.25,{"v":575.8500000000001,"d":"575.85"},593.75,557.95,526.45,0.7737]
[145,"FINPIPE",530.1,{"v":539.3000000000001,"d":"539.30"},{"v":513.8000000000002,"d":"513.80"},{"v":497.5000000000001,"d":"497.50"},{"v":472.0000000000002,"d":"472.00"},{"v":555.6000000000001,"d":"555.60"},{"v":581.0999999999999,"d":"581.10"},{"v":597.4000000000001,"d":"597.40"},564.8,523,1.28357]
[146,"FLFL",410.6,406.45,{"v":397.2,"d":"397.20"},{"v":383.8,"d":"383.80"},374.55,{"v":419.84999999999997,"d":"419.85"},{"v":429.09999999999997,"d":"429.10"},{"v":442.49999999999994,"d":"442.50"},415.7,393.05,0.52289]
[147,"FSL",65.55,{"v":65.98333333333333,"d":"65.98"},{"v":61.06666666666666,"d":"61.07"},{"v":56.58333333333333,"d":"56.58"},{"v":51.66666666666666,"d":"51.67"},{"v":70.46666666666667,"d":"70.47"},{"v":75.38333333333333,"d":"75.38"},{"v":79.86666666666667,"d":"79.87"},70.9,61.5,42.5554]
[148,"GAIL",390.15,{"v":388.3666666666666,"d":"388.37"},{"v":382.1833333333332,"d":"382.18"},{"v":374.2166666666666,"d":"374.22"},{"v":368.0333333333332,"d":"368.03"},{"v":396.33333333333326,"d":"396.33"},{"v":402.51666666666665,"d":"402.52"},{"v":410.4833333333333,"d":"410.48"},394.55,380.4,78.64409]
[149,"GATI",87.95,87.25,{"v":79.7,"d":"79.70"},71.45,{"v":63.900000000000006,"d":"63.90"},{"v":95.5,"d":"95.50"},{"v":103.05000000000001,"d":"103.05"},{"v":111.3,"d":"111.30"},94.8,79,6.46071]
[150,"GDL",154.95,{"v":156.26666666666665,"d":"156.27"},{"v":149.2833333333333,"d":"149.28"},{"v":143.61666666666665,"d":"143.62"},{"v":136.6333333333333,"d":"136.63"},{"v":161.9333333333333,"d":"161.93"},{"v":168.91666666666666,"d":"168.92"},{"v":174.58333333333331,"d":"174.58"},163.25,150.6,3.17956]
[151,"GEPIL",719,{"v":720.7333333333332,"d":"720.73"},{"v":707.2666666666664,"d":"707.27"},{"v":695.5333333333332,"d":"695.53"},{"v":682.0666666666664,"d":"682.07"},{"v":732.4666666666665,"d":"732.47"},{"v":745.9333333333334,"d":"745.93"},{"v":757.6666666666665,"d":"757.67"},734.2,709,0.1348]
[152,"GESHIP",301.25,302.55,{"v":293.1,"d":"293.10"},284.95,{"v":275.5,"d":"275.50"},{"v":310.70000000000005,"d":"310.70"},320.15,{"v":328.30000000000007,"d":"328.30"},312,294.4,8.31565]
[153,"GET&D",266.9,{"v":270.6666666666667,"d":"270.67"},{"v":258.48333333333335,"d":"258.48"},{"v":250.06666666666666,"d":"250.07"},{"v":237.88333333333333,"d":"237.88"},{"v":279.08333333333337,"d":"279.08"},{"v":291.26666666666665,"d":"291.27"},{"v":299.6833333333334,"d":"299.68"},282.85,262.25,0.47905]
[154,"GHCL",239.25,{"v":243.58333333333334,"d":"243.58"},{"v":232.66666666666669,"d":"232.67"},{"v":226.08333333333334,"d":"226.08"},{"v":215.16666666666669,"d":"215.17"},{"v":250.16666666666669,"d":"250.17"},{"v":261.08333333333337,"d":"261.08"},{"v":267.6666666666667,"d":"267.67"},254.5,237,2.58213]
[155,"GICRE",353.25,{"v":350.5,"d":"350.50"},342.75,332.25,{"v":324.5,"d":"324.50"},{"v":361,"d":"361.00"},368.75,379.25,358.25,340,5.75615]
[156,"GILLETTE",6892.75,{"v":6836,"d":"6836.00"},{"v":6763,"d":"6763.00"},6633.25,6560.25,6965.75,7038.75,{"v":7168.5,"d":"7168.50"},6909,6706.25,0.07354]
[157,"GLAXO",1609.45,{"v":1574.4833333333333,"d":"1574.48"},{"v":1454.9666666666667,"d":"1454.97"},{"v":1300.4833333333333,"d":"1300.48"},{"v":1180.9666666666667,"d":"1180.97"},{"v":1728.9666666666667,"d":"1728.97"},{"v":1848.4833333333336,"d":"1848.48"},{"v":2002.9666666666667,"d":"2002.97"},1694,1420,0.47713]
[158,"GLENMARK",654.8,{"v":656.5,"d":"656.50"},{"v":630.3,"d":"630.30"},{"v":605.8,"d":"605.80"},{"v":579.5999999999999,"d":"579.60"},{"v":681,"d":"681.00"},{"v":707.2,"d":"707.20"},{"v":731.7,"d":"731.70"},682.7,632,11.31487]
[159,"GMDCLTD",104.15,{"v":105.03333333333335,"d":"105.03"},{"v":101.56666666666669,"d":"101.57"},{"v":98.98333333333335,"d":"98.98"},{"v":95.5166666666667,"d":"95.52"},{"v":107.61666666666669,"d":"107.62"},{"v":111.08333333333336,"d":"111.08"},{"v":113.66666666666669,"d":"113.67"},108.5,102.45,3.1606]
[160,"GMRINFRA",16.2,{"v":16.416666666666668,"d":"16.42"},{"v":14.883333333333336,"d":"14.88"},{"v":13.566666666666668,"d":"13.57"},{"v":12.033333333333337,"d":"12.03"},{"v":17.733333333333334,"d":"17.73"},{"v":19.266666666666666,"d":"19.27"},{"v":20.583333333333336,"d":"20.58"},17.95,15.1,506.9397]
[161,"GNFC",381.4,{"v":369.8166666666666,"d":"369.82"},{"v":333.6833333333332,"d":"333.68"},{"v":285.96666666666664,"d":"285.97"},{"v":249.83333333333326,"d":"249.83"},{"v":417.5333333333332,"d":"417.53"},{"v":453.66666666666663,"d":"453.67"},{"v":501.38333333333316,"d":"501.38"},405.95,322.1,5.9837]
[162,"GODFRYPHLP",826.1,{"v":838.9166666666666,"d":"838.92"},{"v":753.1833333333333,"d":"753.18"},{"v":680.2666666666667,"d":"680.27"},{"v":594.5333333333333,"d":"594.53"},{"v":911.8333333333333,"d":"911.83"},{"v":997.5666666666666,"d":"997.57"},{"v":1070.4833333333331,"d":"1070.48"},924.65,766,4.35166]
[163,"GODREJAGRO",529.8,537.25,514.55,{"v":499.29999999999995,"d":"499.30"},{"v":476.5999999999999,"d":"476.60"},{"v":552.5,"d":"552.50"},{"v":575.2,"d":"575.20"},590.45,559.95,522,1.23558]
[164,"GODREJCP",819.45,{"v":799.2833333333333,"d":"799.28"},{"v":758.9166666666666,"d":"758.92"},{"v":698.3833333333333,"d":"698.38"},{"v":658.0166666666667,"d":"658.02"},{"v":859.8166666666666,"d":"859.82"},{"v":900.1833333333334,"d":"900.18"},{"v":960.7166666666666,"d":"960.72"},839.65,738.75,14.08706]
[165,"GODREJIND",547.2,{"v":542.9166666666666,"d":"542.92"},{"v":514.2833333333333,"d":"514.28"},{"v":481.3666666666667,"d":"481.37"},{"v":452.73333333333335,"d":"452.73"},{"v":575.8333333333333,"d":"575.83"},{"v":604.4666666666667,"d":"604.47"},{"v":637.3833333333332,"d":"637.38"},571.55,510,8.27066]
[166,"GODREJPROP",574.9,{"v":591.2166666666667,"d":"591.22"},{"v":553.0833333333334,"d":"553.08"},{"v":531.2666666666667,"d":"531.27"},{"v":493.1333333333333,"d":"493.13"},{"v":613.0333333333334,"d":"613.03"},{"v":651.1666666666666,"d":"651.17"},{"v":672.9833333333335,"d":"672.98"},629.35,569.4,5.39171]
[167,"GPPL",102.45,{"v":103.63333333333334,"d":"103.63"},{"v":100.36666666666667,"d":"100.37"},{"v":98.28333333333333,"d":"98.28"},{"v":95.01666666666667,"d":"95.02"},{"v":105.71666666666668,"d":"105.72"},{"v":108.98333333333336,"d":"108.98"},{"v":111.06666666666669,"d":"111.07"},106.9,101.55,3.99048]
[168,"GRANULES",107.7,{"v":107.96666666666665,"d":"107.97"},{"v":100.7333333333333,"d":"100.73"},{"v":93.76666666666665,"d":"93.77"},{"v":86.5333333333333,"d":"86.53"},{"v":114.93333333333331,"d":"114.93"},{"v":122.16666666666666,"d":"122.17"},{"v":129.13333333333333,"d":"129.13"},115.2,101,58.18432]
[169,"GRAPHITE",956.1,{"v":947.7999999999998,"d":"947.80"},{"v":914.5999999999997,"d":"914.60"},{"v":873.0999999999998,"d":"873.10"},{"v":839.8999999999996,"d":"839.90"},{"v":989.2999999999997,"d":"989.30"},{"v":1022.4999999999998,"d":"1022.50"},{"v":1063.9999999999998,"d":"1064.00"},981,906.3,12.17759]
[170,"GRASIM",1051.15,{"v":1043.7166666666667,"d":"1043.72"},{"v":1005.4333333333334,"d":"1005.43"},{"v":959.7166666666667,"d":"959.72"},{"v":921.4333333333334,"d":"921.43"},{"v":1089.4333333333334,"d":"1089.43"},{"v":1127.7166666666667,"d":"1127.72"},{"v":1173.4333333333334,"d":"1173.43"},1082,998,14.4258]
[171,"GREAVESCOT",147.3,{"v":146.76666666666668,"d":"146.77"},{"v":138.58333333333337,"d":"138.58"},{"v":129.8666666666667,"d":"129.87"},{"v":121.6833333333334,"d":"121.68"},{"v":155.48333333333335,"d":"155.48"},{"v":163.66666666666669,"d":"163.67"},{"v":172.38333333333333,"d":"172.38"},154.95,138.05,7.65555]
[172,"GREENPLY",179.65,{"v":179.86666666666667,"d":"179.87"},{"v":174.78333333333336,"d":"174.78"},{"v":169.91666666666669,"d":"169.92"},{"v":164.83333333333337,"d":"164.83"},{"v":184.73333333333335,"d":"184.73"},{"v":189.81666666666666,"d":"189.82"},{"v":194.68333333333334,"d":"194.68"},184.95,175,0.65885]
[173,"GRUH",338.65,{"v":316.6166666666666,"d":"316.62"},{"v":292.28333333333325,"d":"292.28"},{"v":245.91666666666663,"d":"245.92"},{"v":221.58333333333326,"d":"221.58"},{"v":362.98333333333323,"d":"362.98"},{"v":387.3166666666666,"d":"387.32"},{"v":433.6833333333332,"d":"433.68"},340.95,270.25,17.11493]
[174,"GSFC",108.2,{"v":106.93333333333332,"d":"106.93"},{"v":100.86666666666665,"d":"100.87"},{"v":93.53333333333332,"d":"93.53"},{"v":87.46666666666664,"d":"87.47"},{"v":114.26666666666665,"d":"114.27"},{"v":120.33333333333334,"d":"120.33"},{"v":127.66666666666666,"d":"127.67"},113,99.6,31.89758]
[175,"GSKCONS",7706.9,{"v":7515.216666666667,"d":"7515.22"},{"v":7291.683333333334,"d":"7291.68"},{"v":6876.466666666667,"d":"6876.47"},{"v":6652.933333333334,"d":"6652.93"},{"v":7930.433333333334,"d":"7930.43"},{"v":8153.966666666667,"d":"8153.97"},{"v":8569.183333333334,"d":"8569.18"},7738.75,7100,0.28666]
[176,"GSPL",179.6,{"v":178.76666666666665,"d":"178.77"},{"v":173.5333333333333,"d":"173.53"},{"v":167.46666666666664,"d":"167.47"},{"v":162.2333333333333,"d":"162.23"},{"v":184.83333333333331,"d":"184.83"},{"v":190.06666666666666,"d":"190.07"},{"v":196.13333333333333,"d":"196.13"},184,172.7,4.55553]
[177,"GUJALKALI",614.65,{"v":600.9166666666666,"d":"600.92"},{"v":573.8333333333333,"d":"573.83"},{"v":533.0166666666667,"d":"533.02"},{"v":505.9333333333333,"d":"505.93"},{"v":641.7333333333332,"d":"641.73"},{"v":668.8166666666665,"d":"668.82"},{"v":709.6333333333332,"d":"709.63"},628,560.1,2.75841]
[178,"GUJFLUORO",852.7,{"v":849.9,"d":"849.90"},{"v":812.8,"d":"812.80"},{"v":772.9,"d":"772.90"},{"v":735.8,"d":"735.80"},{"v":889.8,"d":"889.80"},{"v":926.9000000000001,"d":"926.90"},{"v":966.8,"d":"966.80"},887,810,3.92553]
[179,"GUJGASLTD",700.6,{"v":691.8666666666667,"d":"691.87"},{"v":668.7333333333333,"d":"668.73"},{"v":636.8666666666667,"d":"636.87"},{"v":613.7333333333333,"d":"613.73"},{"v":723.7333333333333,"d":"723.73"},{"v":746.8666666666668,"d":"746.87"},{"v":778.7333333333333,"d":"778.73"},715,660,1.73977]
[180,"GULFOILLUB",756.65,{"v":761.2166666666666,"d":"761.22"},{"v":743.4833333333331,"d":"743.48"},{"v":730.3166666666665,"d":"730.32"},{"v":712.583333333333,"d":"712.58"},{"v":774.3833333333332,"d":"774.38"},{"v":792.1166666666666,"d":"792.12"},{"v":805.2833333333333,"d":"805.28"},778.95,748.05,0.58415]
[181,"GVKPIL",9.35,{"v":9.566666666666668,"d":"9.57"},{"v":9.133333333333336,"d":"9.13"},{"v":8.916666666666668,"d":"8.92"},{"v":8.483333333333336,"d":"8.48"},{"v":9.783333333333337,"d":"9.78"},{"v":10.21666666666667,"d":"10.22"},{"v":10.433333333333337,"d":"10.43"},10,9.35,28.21811]
[182,"HATHWAY",22.95,{"v":23.549999999999997,"d":"23.55"},{"v":21.699999999999996,"d":"21.70"},20.45,{"v":18.599999999999998,"d":"18.60"},{"v":24.799999999999994,"d":"24.80"},{"v":26.649999999999995,"d":"26.65"},{"v":27.89999999999999,"d":"27.90"},25.4,22.3,19.13365]
[183,"HATSUN",716,{"v":718.3333333333334,"d":"718.33"},{"v":708.6666666666667,"d":"708.67"},{"v":701.3333333333334,"d":"701.33"},{"v":691.6666666666667,"d":"691.67"},{"v":725.6666666666667,"d":"725.67"},{"v":735.3333333333335,"d":"735.33"},{"v":742.6666666666667,"d":"742.67"},728,711,0.09772]
[184,"HAVELLS",635.05,{"v":640.5333333333333,"d":"640.53"},{"v":621.2666666666667,"d":"621.27"},{"v":607.4833333333333,"d":"607.48"},{"v":588.2166666666667,"d":"588.22"},{"v":654.3166666666666,"d":"654.32"},{"v":673.5833333333333,"d":"673.58"},{"v":687.3666666666666,"d":"687.37"},659.8,626.75,20.002]
[185,"HCC",12.25,{"v":12.566666666666668,"d":"12.57"},{"v":10.833333333333336,"d":"10.83"},{"v":9.416666666666668,"d":"9.42"},{"v":7.683333333333335,"d":"7.68"},{"v":13.983333333333336,"d":"13.98"},{"v":15.716666666666667,"d":"15.72"},{"v":17.133333333333336,"d":"17.13"},14.3,11.15,218.20064]
[186,"HCL-INSYS",27.3,{"v":27.483333333333334,"d":"27.48"},{"v":24.866666666666667,"d":"24.87"},{"v":22.433333333333334,"d":"22.43"},{"v":19.816666666666666,"d":"19.82"},{"v":29.916666666666668,"d":"29.92"},{"v":32.53333333333333,"d":"32.53"},{"v":34.96666666666667,"d":"34.97"},30.1,25.05,12.80993]
[187,"HCLTECH",1084.9,{"v":1085.1499999999999,"d":"1085.15"},{"v":1078.2999999999997,"d":"1078.30"},{"v":1071.6999999999998,"d":"1071.70"},{"v":1064.8499999999997,"d":"1064.85"},{"v":1091.7499999999998,"d":"1091.75"},{"v":1098.5999999999997,"d":"1098.60"},{"v":1105.1999999999998,"d":"1105.20"},1092,1078.55,32.97815]
[188,"HDFC",1839.4,{"v":1832.4666666666665,"d":"1832.47"},{"v":1789.933333333333,"d":"1789.93"},{"v":1740.4666666666665,"d":"1740.47"},{"v":1697.933333333333,"d":"1697.93"},{"v":1881.933333333333,"d":"1881.93"},{"v":1924.4666666666662,"d":"1924.47"},{"v":1973.933333333333,"d":"1973.93"},1875,1783,64.25727]
[189,"HDFCBANK",1970.25,{"v":1960.1000000000001,"d":"1960.10"},{"v":1920.3500000000004,"d":"1920.35"},{"v":1870.4500000000003,"d":"1870.45"},{"v":1830.7000000000005,"d":"1830.70"},{"v":2010.0000000000002,"d":"2010.00"},2049.75,2099.65,1999.85,1910.2,56.52537]
[190,"HDIL",25.5,{"v":26.633333333333336,"d":"26.63"},{"v":24.316666666666674,"d":"24.32"},{"v":23.133333333333336,"d":"23.13"},{"v":20.816666666666674,"d":"20.82"},{"v":27.816666666666674,"d":"27.82"},{"v":30.133333333333336,"d":"30.13"},{"v":31.316666666666674,"d":"31.32"},28.95,25.45,76.71736]
[191,"HEG",4039.6,{"v":3887.2000000000003,"d":"3887.20"},{"v":3702.4000000000005,"d":"3702.40"},{"v":3365.2000000000003,"d":"3365.20"},{"v":3180.4000000000005,"d":"3180.40"},{"v":4224.400000000001,"d":"4224.40"},{"v":4409.200000000001,"d":"4409.20"},{"v":4746.400000000001,"d":"4746.40"},4072,3550,3.31366]
[192,"HEIDELBERG",153.25,{"v":152.68333333333334,"d":"152.68"},{"v":144.51666666666668,"d":"144.52"},{"v":135.78333333333333,"d":"135.78"},{"v":127.61666666666667,"d":"127.62"},{"v":161.41666666666669,"d":"161.42"},{"v":169.58333333333331,"d":"169.58"},{"v":178.3166666666667,"d":"178.32"},160.85,143.95,2.21525]
[193,"HERITGFOOD",552.8,{"v":555.2666666666667,"d":"555.27"},{"v":546.5333333333333,"d":"546.53"},{"v":540.2666666666667,"d":"540.27"},{"v":531.5333333333333,"d":"531.53"},{"v":561.5333333333333,"d":"561.53"},{"v":570.2666666666667,"d":"570.27"},{"v":576.5333333333333,"d":"576.53"},564,549,0.20612]
[194,"HEROMOTOCO",3175.2,{"v":3127.9833333333336,"d":"3127.98"},{"v":3067.216666666667,"d":"3067.22"},{"v":2959.2333333333336,"d":"2959.23"},{"v":2898.466666666667,"d":"2898.47"},{"v":3235.966666666667,"d":"3235.97"},{"v":3296.7333333333336,"d":"3296.73"},{"v":3404.716666666667,"d":"3404.72"},3188.75,3020,5.79823]
[195,"HEXAWARE",444.45,{"v":445.0666666666666,"d":"445.07"},{"v":429.23333333333323,"d":"429.23"},{"v":414.01666666666665,"d":"414.02"},{"v":398.1833333333333,"d":"398.18"},{"v":460.2833333333332,"d":"460.28"},{"v":476.11666666666656,"d":"476.12"},{"v":491.33333333333314,"d":"491.33"},460.9,429.85,11.67604]
[196,"HFCL",20.75,{"v":21.416666666666668,"d":"21.42"},{"v":18.883333333333336,"d":"18.88"},{"v":17.01666666666667,"d":"17.02"},{"v":14.483333333333338,"d":"14.48"},{"v":23.283333333333335,"d":"23.28"},{"v":25.816666666666666,"d":"25.82"},{"v":27.683333333333334,"d":"27.68"},23.95,19.55,93.20523]
[197,"HIMATSEIDE",259.4,{"v":257.7833333333333,"d":"257.78"},{"v":250.61666666666662,"d":"250.62"},{"v":241.83333333333331,"d":"241.83"},{"v":234.66666666666663,"d":"234.67"},{"v":266.5666666666666,"d":"266.57"},{"v":273.73333333333335,"d":"273.73"},{"v":282.5166666666666,"d":"282.52"},264.95,249,1.56122]
[198,"HINDALCO",240.4,{"v":235.61666666666667,"d":"235.62"},{"v":228.78333333333336,"d":"228.78"},{"v":217.16666666666669,"d":"217.17"},{"v":210.33333333333337,"d":"210.33"},{"v":247.23333333333335,"d":"247.23"},{"v":254.06666666666666,"d":"254.07"},{"v":265.68333333333334,"d":"265.68"},242.45,224,176.36361]
[199,"HINDCOPPER",58.75,{"v":58.916666666666664,"d":"58.92"},{"v":55.48333333333333,"d":"55.48"},{"v":52.21666666666666,"d":"52.22"},{"v":48.783333333333324,"d":"48.78"},{"v":62.18333333333333,"d":"62.18"},{"v":65.61666666666667,"d":"65.62"},{"v":68.88333333333333,"d":"68.88"},62.35,55.65,16.25779]
[200,"HINDPETRO",258,255.15,{"v":249.85000000000002,"d":"249.85"},{"v":241.70000000000002,"d":"241.70"},{"v":236.40000000000003,"d":"236.40"},{"v":263.3,"d":"263.30"},{"v":268.6,"d":"268.60"},276.75,260.45,247,103.22727]
[201,"HINDUNILVR",1621.3,{"v":1628.1666666666667,"d":"1628.17"},{"v":1599.4333333333334,"d":"1599.43"},{"v":1577.5666666666666,"d":"1577.57"},{"v":1548.8333333333333,"d":"1548.83"},{"v":1650.0333333333335,"d":"1650.03"},{"v":1678.7666666666667,"d":"1678.77"},{"v":1700.6333333333337,"d":"1700.63"},1656.9,1606.3,30.32792]
[202,"HINDZINC",297.05,{"v":290.90000000000003,"d":"290.90"},{"v":275.1000000000001,"d":"275.10"},{"v":253.15000000000003,"d":"253.15"},{"v":237.35000000000008,"d":"237.35"},{"v":312.8500000000001,"d":"312.85"},{"v":328.65000000000003,"d":"328.65"},{"v":350.6000000000001,"d":"350.60"},306.7,268.95,26.86416]
[203,"HONAUT",21726.9,{"v":21198.899999999998,"d":"21198.90"},{"v":20328.049999999996,"d":"20328.05"},{"v":18929.199999999997,"d":"18929.20"},{"v":18058.349999999995,"d":"18058.35"},{"v":22597.749999999996,"d":"22597.75"},{"v":23468.599999999995,"d":"23468.60"},{"v":24867.449999999997,"d":"24867.45"},22069.75,19800.05,0.01808]
[204,"HSCL",117.2,{"v":118.63333333333334,"d":"118.63"},{"v":112.86666666666667,"d":"112.87"},{"v":108.53333333333333,"d":"108.53"},{"v":102.76666666666667,"d":"102.77"},{"v":122.96666666666668,"d":"122.97"},{"v":128.73333333333335,"d":"128.73"},{"v":133.0666666666667,"d":"133.07"},124.4,114.3,38.56534]
[205,"HSIL",268.8,{"v":293.40000000000003,"d":"293.40"},{"v":240.60000000000008,"d":"240.60"},{"v":212.40000000000003,"d":"212.40"},{"v":159.60000000000008,"d":"159.60"},{"v":321.6000000000001,"d":"321.60"},{"v":374.40000000000003,"d":"374.40"},{"v":402.6000000000001,"d":"402.60"},346.2,265.2,2.70995]
[206,"HTMEDIA",50.6,{"v":50.699999999999996,"d":"50.70"},{"v":48.54999999999999,"d":"48.55"},{"v":46.49999999999999,"d":"46.50"},{"v":44.34999999999999,"d":"44.35"},{"v":52.74999999999999,"d":"52.75"},{"v":54.9,"d":"54.90"},{"v":56.949999999999996,"d":"56.95"},52.85,48.65,1.61513]
[207,"HUDCO",54.4,{"v":53.550000000000004,"d":"53.55"},{"v":51.35000000000001,"d":"51.35"},{"v":48.300000000000004,"d":"48.30"},{"v":46.10000000000001,"d":"46.10"},{"v":56.60000000000001,"d":"56.60"},{"v":58.80000000000001,"d":"58.80"},{"v":61.85000000000001,"d":"61.85"},55.75,50.5,27.59936]
[208,"IBREALEST",123.1,{"v":127.18333333333332,"d":"127.18"},{"v":109.66666666666666,"d":"109.67"},{"v":96.23333333333333,"d":"96.23"},{"v":78.71666666666667,"d":"78.72"},{"v":140.61666666666665,"d":"140.62"},{"v":158.13333333333333,"d":"158.13"},{"v":171.56666666666663,"d":"171.57"},144.7,113.75,179.46453]
[209,"IBULHSGFIN",1062.15,{"v":1005.6833333333334,"d":"1005.68"},{"v":822.1166666666668,"d":"822.12"},{"v":582.0833333333334,"d":"582.08"},{"v":398.51666666666677,"d":"398.52"},{"v":1245.7166666666667,"d":"1245.72"},{"v":1429.2833333333333,"d":"1429.28"},{"v":1669.3166666666668,"d":"1669.32"},1189.25,765.65,134.91794]
[210,"IBVENTURES",696.35,{"v":713.4333333333334,"d":"713.43"},{"v":679.2666666666668,"d":"679.27"},{"v":662.1833333333334,"d":"662.18"},{"v":628.0166666666668,"d":"628.02"},{"v":730.5166666666668,"d":"730.52"},{"v":764.6833333333333,"d":"764.68"},{"v":781.7666666666668,"d":"781.77"},747.6,696.35,18.66984]
[211,"ICICIBANK",317.1,{"v":319.71666666666664,"d":"319.72"},{"v":305.7333333333333,"d":"305.73"},{"v":294.3666666666667,"d":"294.37"},{"v":280.3833333333333,"d":"280.38"},{"v":331.08333333333326,"d":"331.08"},{"v":345.0666666666666,"d":"345.07"},{"v":356.4333333333332,"d":"356.43"},333.7,308.35,341.6946]
[212,"ICICIGI",888.7,{"v":872.7333333333332,"d":"872.73"},{"v":842.4666666666665,"d":"842.47"},{"v":796.2333333333332,"d":"796.23"},{"v":765.9666666666665,"d":"765.97"},{"v":918.9666666666665,"d":"918.97"},{"v":949.2333333333331,"d":"949.23"},{"v":995.4666666666665,"d":"995.47"},903,826.5,4.1834]
[213,"ICICIPRULI",338.75,{"v":340.09999999999997,"d":"340.10"},{"v":326.19999999999993,"d":"326.20"},313.65,{"v":299.74999999999994,"d":"299.75"},{"v":352.6499999999999,"d":"352.65"},{"v":366.5499999999999,"d":"366.55"},{"v":379.0999999999999,"d":"379.10"},354,327.55,43.50996]
[214,"ICIL",76.8,{"v":75.64999999999999,"d":"75.65"},{"v":74.09999999999998,"d":"74.10"},{"v":71.39999999999999,"d":"71.40"},{"v":69.84999999999998,"d":"69.85"},{"v":78.34999999999998,"d":"78.35"},{"v":79.89999999999999,"d":"79.90"},{"v":82.59999999999998,"d":"82.60"},77.2,72.95,4.51215]
[215,"IDBI",56,{"v":55.13333333333333,"d":"55.13"},{"v":52.56666666666666,"d":"52.57"},{"v":49.13333333333333,"d":"49.13"},{"v":46.56666666666666,"d":"46.57"},{"v":58.56666666666666,"d":"58.57"},{"v":61.13333333333334,"d":"61.13"},{"v":64.56666666666666,"d":"64.57"},57.7,51.7,123.28647]
[216,"IDEA",45.45,{"v":44.300000000000004,"d":"44.30"},{"v":42.35000000000001,"d":"42.35"},{"v":39.25000000000001,"d":"39.25"},{"v":37.30000000000001,"d":"37.30"},{"v":47.400000000000006,"d":"47.40"},{"v":49.35000000000001,"d":"49.35"},52.45,46.25,41.2,523.9433]
[217,"IDFC",44.5,{"v":44.56666666666666,"d":"44.57"},{"v":40.73333333333333,"d":"40.73"},{"v":36.96666666666666,"d":"36.97"},{"v":33.133333333333326,"d":"33.13"},{"v":48.33333333333333,"d":"48.33"},{"v":52.16666666666667,"d":"52.17"},{"v":55.93333333333333,"d":"55.93"},48.4,40.8,127.38808]
[218,"IDFCBANK",40.5,{"v":41.11666666666667,"d":"41.12"},{"v":38.38333333333333,"d":"38.38"},{"v":36.266666666666666,"d":"36.27"},{"v":33.53333333333333,"d":"33.53"},{"v":43.233333333333334,"d":"43.23"},{"v":45.96666666666667,"d":"45.97"},{"v":48.083333333333336,"d":"48.08"},43.85,39,197.72777]
[219,"IEX",1696.8,{"v":1715.7833333333335,"d":"1715.78"},{"v":1666.566666666667,"d":"1666.57"},{"v":1636.3333333333335,"d":"1636.33"},{"v":1587.116666666667,"d":"1587.12"},{"v":1746.016666666667,"d":"1746.02"},{"v":1795.2333333333338,"d":"1795.23"},{"v":1825.4666666666672,"d":"1825.47"},1765,1685.55,0.18341]
[220,"IFBIND",1160.85,{"v":1120.8166666666666,"d":"1120.82"},{"v":1051.6333333333332,"d":"1051.63"},{"v":942.4166666666666,"d":"942.42"},{"v":873.2333333333332,"d":"873.23"},{"v":1230.0333333333333,"d":"1230.03"},{"v":1299.2166666666667,"d":"1299.22"},{"v":1408.4333333333332,"d":"1408.43"},1190,1011.6,0.20629]
[221,"IFCI",15.1,{"v":15.216666666666667,"d":"15.22"},{"v":14.283333333333335,"d":"14.28"},{"v":13.466666666666669,"d":"13.47"},{"v":12.533333333333337,"d":"12.53"},{"v":16.03333333333333,"d":"16.03"},{"v":16.96666666666667,"d":"16.97"},{"v":17.78333333333333,"d":"17.78"},16.15,14.4,178.29675]
[222,"IGL",250.1,{"v":246.71666666666667,"d":"246.72"},{"v":234.13333333333333,"d":"234.13"},{"v":218.16666666666666,"d":"218.17"},{"v":205.58333333333331,"d":"205.58"},{"v":262.68333333333334,"d":"262.68"},{"v":275.26666666666665,"d":"275.27"},{"v":291.23333333333335,"d":"291.23"},259.3,230.75,34.42246]
[223,"IIFL",609.25,{"v":598.5,"d":"598.50"},572.15,535.05,{"v":508.69999999999993,"d":"508.70"},{"v":635.6,"d":"635.60"},{"v":661.9499999999999,"d":"661.95"},{"v":699.0500000000001,"d":"699.05"},624.85,561.4,5.5483]
[224,"IL&FSTRANS",20.25,{"v":20.983333333333334,"d":"20.98"},{"v":18.26666666666667,"d":"18.27"},{"v":16.283333333333335,"d":"16.28"},{"v":13.56666666666667,"d":"13.57"},{"v":22.96666666666667,"d":"22.97"},{"v":25.683333333333337,"d":"25.68"},{"v":27.666666666666668,"d":"27.67"},23.7,19,16.49447]
[225,"INDHOTEL",127.1,{"v":126.5,"d":"126.50"},{"v":122.6,"d":"122.60"},{"v":118.1,"d":"118.10"},{"v":114.19999999999999,"d":"114.20"},{"v":131,"d":"131.00"},{"v":134.89999999999998,"d":"134.90"},{"v":139.4,"d":"139.40"},130.4,122,12.53555]
[226,"INDIACEM",111.3,{"v":109.91666666666667,"d":"109.92"},{"v":103.63333333333334,"d":"103.63"},{"v":95.96666666666667,"d":"95.97"},{"v":89.68333333333334,"d":"89.68"},{"v":117.58333333333334,"d":"117.58"},{"v":123.86666666666667,"d":"123.87"},{"v":131.53333333333336,"d":"131.53"},116.2,102.25,75.59881]
[227,"INDIANB",272.7,{"v":270.6166666666666,"d":"270.62"},{"v":248.08333333333326,"d":"248.08"},{"v":223.46666666666664,"d":"223.47"},{"v":200.93333333333328,"d":"200.93"},{"v":295.23333333333323,"d":"295.23"},{"v":317.76666666666665,"d":"317.77"},{"v":342.3833333333332,"d":"342.38"},293.15,246,29.13381]
[228,"INDIGO",897.1,880.75,{"v":851.5,"d":"851.50"},{"v":805.9,"d":"805.90"},776.65,926.35,{"v":955.6,"d":"955.60"},{"v":1001.2,"d":"1001.20"},910,835.15,16.52155]
[229,"INDOCO",207.3,{"v":202.0666666666667,"d":"202.07"},{"v":190.23333333333338,"d":"190.23"},{"v":173.16666666666669,"d":"173.17"},{"v":161.33333333333337,"d":"161.33"},{"v":219.13333333333338,"d":"219.13"},{"v":230.9666666666667,"d":"230.97"},{"v":248.0333333333334,"d":"248.03"},213.9,185,1.78875]
[230,"INDUSINDBK",1762.45,{"v":1775.8500000000001,"d":"1775.85"},{"v":1717.6000000000004,"d":"1717.60"},{"v":1672.7500000000002,"d":"1672.75"},{"v":1614.5000000000005,"d":"1614.50"},{"v":1820.7000000000003,"d":"1820.70"},{"v":1878.9499999999998,"d":"1878.95"},{"v":1923.8000000000002,"d":"1923.80"},1834.1,1731,44.03405]
[231,"INFIBEAM",182.2,{"v":187.23333333333335,"d":"187.23"},{"v":135.91666666666669,"d":"135.92"},{"v":89.63333333333333,"d":"89.63"},{"v":38.31666666666666,"d":"38.32"},{"v":233.5166666666667,"d":"233.52"},{"v":284.83333333333337,"d":"284.83"},{"v":331.11666666666673,"d":"331.12"},238.55,140.95,185.06511]
[232,"INFRATEL",281.2,{"v":278.21666666666664,"d":"278.22"},{"v":273.58333333333326,"d":"273.58"},{"v":265.96666666666664,"d":"265.97"},{"v":261.33333333333326,"d":"261.33"},{"v":285.83333333333326,"d":"285.83"},{"v":290.4666666666666,"d":"290.47"},{"v":298.08333333333326,"d":"298.08"},282.85,270.6,36.25576]
[233,"INFY",705.3,{"v":704.9,"d":"704.90"},{"v":692.4,"d":"692.40"},{"v":679.5,"d":"679.50"},{"v":667,"d":"667.00"},{"v":717.8,"d":"717.80"},{"v":730.3,"d":"730.30"},{"v":743.1999999999999,"d":"743.20"},717.4,692,143.50769]
[234,"INOXLEISUR",236.9,{"v":236.26666666666665,"d":"236.27"},{"v":226.58333333333331,"d":"226.58"},{"v":216.26666666666665,"d":"216.27"},{"v":206.58333333333331,"d":"206.58"},{"v":246.58333333333331,"d":"246.58"},{"v":256.26666666666665,"d":"256.27"},{"v":266.5833333333333,"d":"266.58"},245.95,225.95,2.61709]
[235,"INOXWIND",97.2,{"v":93.58333333333333,"d":"93.58"},{"v":85.76666666666665,"d":"85.77"},{"v":74.33333333333333,"d":"74.33"},{"v":66.51666666666665,"d":"66.52"},{"v":105.01666666666665,"d":"105.02"},{"v":112.83333333333334,"d":"112.83"},{"v":124.26666666666665,"d":"124.27"},101.4,82.15,2.38682]
[236,"INTELLECT",243.55,{"v":245.5,"d":"245.50"},224.05,204.55,{"v":183.10000000000002,"d":"183.10"},{"v":265,"d":"265.00"},{"v":286.45000000000005,"d":"286.45"},305.95,266.95,226,7.17228]
[237,"IOB",14.15,14.35,13.45,12.75,11.85,{"v":15.049999999999999,"d":"15.05"},{"v":15.950000000000001,"d":"15.95"},16.65,15.25,13.65,12.15293]
[238,"IOC",158.15,{"v":157.3166666666667,"d":"157.32"},{"v":155.33333333333337,"d":"155.33"},{"v":152.51666666666668,"d":"152.52"},{"v":150.53333333333336,"d":"150.53"},{"v":160.13333333333338,"d":"160.13"},{"v":162.11666666666667,"d":"162.12"},{"v":164.9333333333334,"d":"164.93"},159.3,154.5,190.78869]
[239,"IPCALAB",713.15,{"v":725.0166666666668,"d":"725.02"},{"v":693.1333333333336,"d":"693.13"},{"v":673.1166666666668,"d":"673.12"},{"v":641.2333333333336,"d":"641.23"},{"v":745.0333333333335,"d":"745.03"},{"v":776.9166666666667,"d":"776.92"},{"v":796.9333333333335,"d":"796.93"},756.9,705,1.41276]
[240,"IRB",154.1,{"v":156.66666666666666,"d":"156.67"},{"v":145.5333333333333,"d":"145.53"},{"v":136.96666666666664,"d":"136.97"},{"v":125.83333333333329,"d":"125.83"},{"v":165.23333333333332,"d":"165.23"},{"v":176.3666666666667,"d":"176.37"},{"v":184.93333333333334,"d":"184.93"},167.8,148.1,34.55333]
[241,"ITC",303.95,303.65,{"v":300.69999999999993,"d":"300.70"},{"v":297.44999999999993,"d":"297.45"},{"v":294.4999999999999,"d":"294.50"},{"v":306.9,"d":"306.90"},309.85,{"v":313.1,"d":"313.10"},306.6,300.4,163.37218]
[242,"ITDC",363.45,{"v":366.8500000000001,"d":"366.85"},{"v":351.70000000000016,"d":"351.70"},{"v":339.9500000000001,"d":"339.95"},{"v":324.8000000000002,"d":"324.80"},{"v":378.60000000000014,"d":"378.60"},{"v":393.7500000000001,"d":"393.75"},{"v":405.5000000000001,"d":"405.50"},382,355.1,0.23874]
[243,"ITDCEM",120.7,{"v":125.13333333333333,"d":"125.13"},{"v":115.56666666666666,"d":"115.57"},{"v":110.43333333333334,"d":"110.43"},{"v":100.86666666666667,"d":"100.87"},{"v":130.26666666666665,"d":"130.27"},{"v":139.83333333333331,"d":"139.83"},{"v":144.96666666666664,"d":"144.97"},134.7,120,3.30053]
[244,"ITI",89.05,{"v":90.39999999999999,"d":"90.40"},{"v":83.74999999999999,"d":"83.75"},{"v":78.44999999999999,"d":"78.45"},{"v":71.79999999999998,"d":"71.80"},{"v":95.69999999999999,"d":"95.70"},102.35,{"v":107.64999999999999,"d":"107.65"},97.05,85.1,7.66609]
[245,"J&KBANK",47.4,48.85,{"v":45.050000000000004,"d":"45.05"},{"v":42.7,"d":"42.70"},{"v":38.900000000000006,"d":"38.90"},{"v":51.2,"d":"51.20"},{"v":55,"d":"55.00"},57.35,52.65,46.5,4.16089]
[246,"JAGRAN",115.65,{"v":117.11666666666667,"d":"117.12"},{"v":113.53333333333335,"d":"113.53"},{"v":111.41666666666667,"d":"111.42"},{"v":107.83333333333334,"d":"107.83"},{"v":119.23333333333335,"d":"119.23"},{"v":122.81666666666666,"d":"122.82"},{"v":124.93333333333335,"d":"124.93"},120.7,115,3.89571]
[247,"JAICORPLTD",131.75,{"v":131.8166666666667,"d":"131.82"},{"v":116.53333333333339,"d":"116.53"},{"v":101.31666666666669,"d":"101.32"},{"v":86.03333333333339,"d":"86.03"},{"v":147.0333333333334,"d":"147.03"},{"v":162.3166666666667,"d":"162.32"},{"v":177.5333333333334,"d":"177.53"},147.1,116.6,18.28559]
[248,"JBCHEPHARM",294.15,{"v":301.3666666666666,"d":"301.37"},{"v":283.98333333333323,"d":"283.98"},{"v":273.8166666666666,"d":"273.82"},{"v":256.4333333333332,"d":"256.43"},{"v":311.53333333333325,"d":"311.53"},{"v":328.9166666666666,"d":"328.92"},{"v":339.08333333333326,"d":"339.08"},318.75,291.2,2.83243]
[249,"JBFIND",33.9,{"v":34.81666666666666,"d":"34.82"},{"v":32.98333333333333,"d":"32.98"},{"v":32.06666666666666,"d":"32.07"},{"v":30.233333333333327,"d":"30.23"},{"v":35.73333333333333,"d":"35.73"},{"v":37.56666666666667,"d":"37.57"},{"v":38.48333333333333,"d":"38.48"},36.65,33.9,0.62257]
[250,"JCHAC",1789.6,1783.95,1728.65,{"v":1667.7,"d":"1667.70"},{"v":1612.4,"d":"1612.40"},{"v":1844.9,"d":"1844.90"},{"v":1900.1999999999998,"d":"1900.20"},1961.15,1839.25,1723,0.10002]
[251,"JETAIRWAYS",229.45,{"v":231.81666666666663,"d":"231.82"},{"v":221.28333333333327,"d":"221.28"},{"v":213.11666666666665,"d":"213.12"},{"v":202.5833333333333,"d":"202.58"},{"v":239.98333333333326,"d":"239.98"},{"v":250.51666666666662,"d":"250.52"},{"v":258.6833333333333,"d":"258.68"},242.35,223.65,97.85371]
[252,"JINDALPOLY",295.55,{"v":289.51666666666665,"d":"289.52"},{"v":257.0333333333333,"d":"257.03"},{"v":218.51666666666665,"d":"218.52"},{"v":186.0333333333333,"d":"186.03"},{"v":328.0333333333333,"d":"328.03"},{"v":360.51666666666665,"d":"360.52"},{"v":399.0333333333333,"d":"399.03"},322,251,5.05747]
[253,"JINDALSAW",90.05,{"v":88.88333333333333,"d":"88.88"},{"v":81.56666666666665,"d":"81.57"},{"v":73.08333333333333,"d":"73.08"},{"v":65.76666666666665,"d":"65.77"},{"v":97.36666666666665,"d":"97.37"},{"v":104.68333333333331,"d":"104.68"},{"v":113.16666666666664,"d":"113.17"},96.2,80.4,17.20244]
[254,"JINDALSTEL",235,{"v":232.91666666666666,"d":"232.92"},{"v":219.38333333333333,"d":"219.38"},{"v":203.76666666666668,"d":"203.77"},{"v":190.23333333333335,"d":"190.23"},{"v":248.5333333333333,"d":"248.53"},{"v":262.06666666666666,"d":"262.07"},{"v":277.6833333333333,"d":"277.68"},246.45,217.3,250.71039]
[255,"JISLJALEQS",79.85,{"v":78.66666666666667,"d":"78.67"},{"v":75.58333333333334,"d":"75.58"},{"v":71.31666666666668,"d":"71.32"},{"v":68.23333333333335,"d":"68.23"},{"v":82.93333333333334,"d":"82.93"},{"v":86.01666666666668,"d":"86.02"},{"v":90.28333333333333,"d":"90.28"},81.75,74.4,71.90654]
[256,"JKCEMENT",804.35,{"v":794.2833333333333,"d":"794.28"},{"v":780.5666666666666,"d":"780.57"},{"v":756.7833333333333,"d":"756.78"},{"v":743.0666666666666,"d":"743.07"},{"v":818.0666666666666,"d":"818.07"},{"v":831.7833333333333,"d":"831.78"},{"v":855.5666666666666,"d":"855.57"},808,770.5,0.71723]
[257,"JKIL",238.9,{"v":235.54999999999998,"d":"235.55"},{"v":223.34999999999997,"d":"223.35"},{"v":207.79999999999998,"d":"207.80"},{"v":195.59999999999997,"d":"195.60"},{"v":251.09999999999997,"d":"251.10"},{"v":263.29999999999995,"d":"263.30"},{"v":278.84999999999997,"d":"278.85"},247.75,220,1.8439]
[258,"JKLAKSHMI",318.55,{"v":320.51666666666665,"d":"320.52"},{"v":307.0333333333333,"d":"307.03"},{"v":295.51666666666665,"d":"295.52"},{"v":282.0333333333333,"d":"282.03"},{"v":332.0333333333333,"d":"332.03"},{"v":345.51666666666665,"d":"345.52"},{"v":357.0333333333333,"d":"357.03"},334,309,8.13912]
[259,"JKTYRE",103.75,{"v":105.53333333333335,"d":"105.53"},{"v":98.2166666666667,"d":"98.22"},{"v":92.68333333333335,"d":"92.68"},{"v":85.3666666666667,"d":"85.37"},{"v":111.06666666666669,"d":"111.07"},{"v":118.38333333333333,"d":"118.38"},{"v":123.91666666666669,"d":"123.92"},112.85,100,12.25557]
[260,"JMFINANCIL",104.15,{"v":102.13333333333333,"d":"102.13"},{"v":92.26666666666665,"d":"92.27"},{"v":80.38333333333333,"d":"80.38"},{"v":70.51666666666665,"d":"70.52"},{"v":114.01666666666665,"d":"114.02"},{"v":123.88333333333333,"d":"123.88"},{"v":135.76666666666665,"d":"135.77"},112,90.25,22.67628]
[261,"JPASSOCIAT",8.3,{"v":8.666666666666668,"d":"8.67"},{"v":7.683333333333335,"d":"7.68"},{"v":7.066666666666668,"d":"7.07"},{"v":6.083333333333336,"d":"6.08"},{"v":9.283333333333335,"d":"9.28"},{"v":10.26666666666667,"d":"10.27"},{"v":10.883333333333335,"d":"10.88"},9.65,8.05,745.13122]
[262,"JPPOWER",2.8,2.85,2.75,{"v":2.6999999999999997,"d":"2.70"},{"v":2.5999999999999996,"d":"2.60"},{"v":2.9000000000000004,"d":"2.90"},{"v":3.000000000000001,"d":"3.00"},{"v":3.0500000000000007,"d":"3.05"},2.95,2.8,64.70748]
[263,"JSL",68.2,{"v":66.56666666666666,"d":"66.57"},{"v":63.633333333333326,"d":"63.63"},{"v":59.06666666666666,"d":"59.07"},{"v":56.133333333333326,"d":"56.13"},{"v":71.13333333333333,"d":"71.13"},{"v":74.06666666666666,"d":"74.07"},{"v":78.63333333333333,"d":"78.63"},69.5,62,15.00909]
[264,"JSLHISAR",138.15,{"v":138.38333333333333,"d":"138.38"},{"v":130.86666666666665,"d":"130.87"},{"v":123.58333333333331,"d":"123.58"},{"v":116.06666666666663,"d":"116.07"},{"v":145.66666666666666,"d":"145.67"},{"v":153.1833333333333,"d":"153.18"},{"v":160.46666666666667,"d":"160.47"},145.9,131.1,19.22661]
[265,"JSWENERGY",63.65,{"v":64.64999999999999,"d":"64.65"},{"v":60.999999999999986,"d":"61.00"},{"v":58.349999999999994,"d":"58.35"},{"v":54.69999999999999,"d":"54.70"},{"v":67.29999999999998,"d":"67.30"},{"v":70.94999999999999,"d":"70.95"},{"v":73.59999999999998,"d":"73.60"},68.3,62,23.11018]
[266,"JSWSTEEL",408,{"v":408.2833333333333,"d":"408.28"},{"v":389.0166666666666,"d":"389.02"},{"v":370.0333333333333,"d":"370.03"},{"v":350.7666666666666,"d":"350.77"},{"v":427.2666666666666,"d":"427.27"},{"v":446.53333333333325,"d":"446.53"},{"v":465.5166666666666,"d":"465.52"},427.55,389.3,102.18645]
[267,"JUBILANT",738.15,{"v":729.0666666666666,"d":"729.07"},{"v":695.1333333333332,"d":"695.13"},{"v":652.1166666666666,"d":"652.12"},{"v":618.1833333333332,"d":"618.18"},{"v":772.0833333333333,"d":"772.08"},{"v":806.0166666666667,"d":"806.02"},{"v":849.0333333333333,"d":"849.03"},763,686.05,4.15345]
[268,"JUBLFOOD",1303.7,{"v":1263.0333333333333,"d":"1263.03"},{"v":1173.0666666666666,"d":"1173.07"},{"v":1042.4333333333334,"d":"1042.43"},{"v":952.4666666666667,"d":"952.47"},{"v":1393.6666666666665,"d":"1393.67"},{"v":1483.6333333333332,"d":"1483.63"},{"v":1614.2666666666664,"d":"1614.27"},1353,1132.4,25.1356]
[269,"JUSTDIAL",523.25,{"v":507.3666666666666,"d":"507.37"},{"v":481.73333333333323,"d":"481.73"},{"v":440.21666666666664,"d":"440.22"},{"v":414.58333333333326,"d":"414.58"},{"v":548.8833333333332,"d":"548.88"},{"v":574.5166666666665,"d":"574.52"},{"v":616.0333333333332,"d":"616.03"},533,465.85,43.96031]
[270,"JYOTHYLAB",197.55,{"v":196.63333333333333,"d":"196.63"},{"v":186.76666666666665,"d":"186.77"},{"v":175.98333333333332,"d":"175.98"},{"v":166.11666666666665,"d":"166.12"},{"v":207.41666666666666,"d":"207.42"},{"v":217.28333333333333,"d":"217.28"},{"v":228.06666666666666,"d":"228.07"},206.5,185.85,2.94919]
[271,"KAJARIACER",397.7,{"v":401.73333333333335,"d":"401.73"},{"v":377.4666666666667,"d":"377.47"},{"v":357.23333333333335,"d":"357.23"},{"v":332.9666666666667,"d":"332.97"},{"v":421.9666666666667,"d":"421.97"},{"v":446.23333333333335,"d":"446.23"},{"v":466.4666666666667,"d":"466.47"},426,381.5,7.35837]
[272,"KALPATPOWR",330.05,{"v":331.09999999999997,"d":"331.10"},{"v":324.94999999999993,"d":"324.95"},{"v":319.84999999999997,"d":"319.85"},{"v":313.69999999999993,"d":"313.70"},{"v":336.19999999999993,"d":"336.20"},{"v":342.3499999999999,"d":"342.35"},{"v":347.44999999999993,"d":"347.45"},337.25,326,3.15434]
[273,"KANSAINER",441.05,{"v":448.2,"d":"448.20"},{"v":429.84999999999997,"d":"429.85"},418.65,{"v":400.29999999999995,"d":"400.30"},{"v":459.4,"d":"459.40"},477.75,488.95,466.55,437,2.61147]
[274,"KARURVYSYA",84.5,{"v":85.76666666666667,"d":"85.77"},{"v":81.73333333333333,"d":"81.73"},{"v":78.96666666666667,"d":"78.97"},{"v":74.93333333333334,"d":"74.93"},{"v":88.53333333333333,"d":"88.53"},{"v":92.56666666666666,"d":"92.57"},{"v":95.33333333333333,"d":"95.33"},89.8,83,24.01197]
[275,"KEC",305.1,{"v":303.58333333333337,"d":"303.58"},{"v":288.36666666666673,"d":"288.37"},{"v":271.6333333333334,"d":"271.63"},{"v":256.41666666666674,"d":"256.42"},{"v":320.3166666666667,"d":"320.32"},{"v":335.5333333333334,"d":"335.53"},{"v":352.2666666666667,"d":"352.27"},318.8,286.85,9.92052]
[276,"KESORAMIND",67.7,{"v":68.8,"d":"68.80"},64.85,{"v":62,"d":"62.00"},58.05,{"v":71.64999999999999,"d":"71.65"},{"v":75.60000000000001,"d":"75.60"},{"v":78.44999999999999,"d":"78.45"},72.75,65.95,1.83727]
[277,"KITEX",116.65,{"v":119.21666666666668,"d":"119.22"},{"v":113.48333333333336,"d":"113.48"},{"v":110.31666666666668,"d":"110.32"},{"v":104.58333333333336,"d":"104.58"},{"v":122.38333333333337,"d":"122.38"},{"v":128.11666666666667,"d":"128.12"},{"v":131.28333333333336,"d":"131.28"},124.95,116.05,1.40825]
[278,"KNRCON",203.7,{"v":201.23333333333335,"d":"201.23"},{"v":196.4666666666667,"d":"196.47"},{"v":189.23333333333335,"d":"189.23"},{"v":184.4666666666667,"d":"184.47"},{"v":208.4666666666667,"d":"208.47"},{"v":213.23333333333335,"d":"213.23"},{"v":220.4666666666667,"d":"220.47"},206,194,2.12826]
[279,"KOLTEPATIL",268.6,{"v":260.2,"d":"260.20"},{"v":236.39999999999998,"d":"236.40"},{"v":204.2,"d":"204.20"},{"v":180.39999999999998,"d":"180.40"},{"v":292.4,"d":"292.40"},{"v":316.20000000000005,"d":"316.20"},{"v":348.4,"d":"348.40"},284,228,1.74651]
[280,"KOTAKBANK",1180.2,{"v":1189.7333333333333,"d":"1189.73"},{"v":1133.4666666666667,"d":"1133.47"},{"v":1086.7333333333333,"d":"1086.73"},{"v":1030.4666666666667,"d":"1030.47"},{"v":1236.4666666666667,"d":"1236.47"},{"v":1292.7333333333336,"d":"1292.73"},{"v":1339.4666666666667,"d":"1339.47"},1246,1143,45.33128]
[281,"KPIT",277.75,{"v":277.28333333333336,"d":"277.28"},{"v":263.5666666666667,"d":"263.57"},{"v":249.38333333333338,"d":"249.38"},{"v":235.66666666666674,"d":"235.67"},{"v":291.4666666666667,"d":"291.47"},{"v":305.1833333333333,"d":"305.18"},{"v":319.3666666666667,"d":"319.37"},291,263.1,25.78784]
[282,"KPRMILL",658.05,{"v":666.2,"d":"666.20"},{"v":642.8000000000001,"d":"642.80"},{"v":627.5500000000001,"d":"627.55"},{"v":604.1500000000001,"d":"604.15"},681.45,{"v":704.8500000000001,"d":"704.85"},{"v":720.1,"d":"720.10"},689.6,650.95,0.71395]
[283,"KRBL",363.35,{"v":368,"d":"368.00"},{"v":350.4,"d":"350.40"},337.45,{"v":319.84999999999997,"d":"319.85"},380.95,398.55,{"v":411.5,"d":"411.50"},385.6,355.05,1.79572]
[284,"KSCL",599.3,{"v":602.2833333333333,"d":"602.28"},{"v":580.0666666666666,"d":"580.07"},{"v":560.8333333333333,"d":"560.83"},{"v":538.6166666666666,"d":"538.62"},{"v":621.5166666666667,"d":"621.52"},{"v":643.7333333333333,"d":"643.73"},{"v":662.9666666666667,"d":"662.97"},624.5,583.05,5.05794]
[285,"KTKBANK",107.15,{"v":108.56666666666666,"d":"108.57"},{"v":103.58333333333333,"d":"103.58"},{"v":100.01666666666667,"d":"100.02"},{"v":95.03333333333333,"d":"95.03"},{"v":112.13333333333333,"d":"112.13"},{"v":117.11666666666667,"d":"117.12"},{"v":120.68333333333332,"d":"120.68"},113.55,105,47.87432]
[286,"KWALITY",17.05,{"v":17.3,"d":"17.30"},{"v":16.8,"d":"16.80"},16.55,16.05,17.55,18.05,{"v":18.3,"d":"18.30"},17.8,17.05,15.58545]
[287,"L&TFH",140,{"v":138.46666666666667,"d":"138.47"},{"v":125.63333333333333,"d":"125.63"},{"v":111.26666666666665,"d":"111.27"},{"v":98.43333333333331,"d":"98.43"},{"v":152.83333333333334,"d":"152.83"},{"v":165.66666666666666,"d":"165.67"},{"v":180.03333333333336,"d":"180.03"},151.3,124.1,272.79412]
[288,"LAKSHVILAS",88.65,{"v":89.58333333333333,"d":"89.58"},{"v":84.06666666666666,"d":"84.07"},{"v":79.48333333333333,"d":"79.48"},{"v":73.96666666666667,"d":"73.97"},{"v":94.16666666666666,"d":"94.17"},{"v":99.68333333333334,"d":"99.68"},{"v":104.26666666666665,"d":"104.27"},95.1,85,10.51007]
[289,"LALPATHLAB",934.9,{"v":942.1,"d":"942.10"},{"v":908.3000000000001,"d":"908.30"},{"v":881.7,"d":"881.70"},{"v":847.9000000000001,"d":"847.90"},{"v":968.7,"d":"968.70"},{"v":1002.5,"d":"1002.50"},{"v":1029.1,"d":"1029.10"},975.9,915.5,0.43858]
[290,"LAURUSLABS",430.35,{"v":428.0833333333333,"d":"428.08"},{"v":417.0666666666666,"d":"417.07"},{"v":403.7833333333333,"d":"403.78"},{"v":392.7666666666666,"d":"392.77"},{"v":441.3666666666666,"d":"441.37"},{"v":452.3833333333334,"d":"452.38"},{"v":465.66666666666663,"d":"465.67"},439.1,414.8,1.42837]
[291,"LAXMIMACH",6779.3,{"v":6846.433333333333,"d":"6846.43"},{"v":6644.866666666667,"d":"6644.87"},{"v":6510.433333333333,"d":"6510.43"},{"v":6308.866666666667,"d":"6308.87"},{"v":6980.866666666667,"d":"6980.87"},{"v":7182.433333333334,"d":"7182.43"},{"v":7316.866666666667,"d":"7316.87"},7048,6712,0.06919]
[292,"LICHSGFIN",440.05,{"v":433.90000000000003,"d":"433.90"},{"v":401.25000000000006,"d":"401.25"},{"v":362.45000000000005,"d":"362.45"},{"v":329.80000000000007,"d":"329.80"},{"v":472.70000000000005,"d":"472.70"},505.35,{"v":544.1500000000001,"d":"544.15"},466.55,395.1,69.31318]
[293,"LT",1329.7,{"v":1330.5666666666666,"d":"1330.57"},{"v":1308.6833333333332,"d":"1308.68"},{"v":1287.6666666666665,"d":"1287.67"},{"v":1265.783333333333,"d":"1265.78"},{"v":1351.5833333333333,"d":"1351.58"},{"v":1373.4666666666665,"d":"1373.47"},{"v":1394.4833333333333,"d":"1394.48"},1352.45,1309.55,23.0953]
[294,"LTI",1857.05,{"v":1796.3999999999999,"d":"1796.40"},{"v":1702.8499999999997,"d":"1702.85"},{"v":1548.6499999999999,"d":"1548.65"},{"v":1455.0999999999997,"d":"1455.10"},{"v":1950.5999999999997,"d":"1950.60"},{"v":2044.1499999999999,"d":"2044.15"},{"v":2198.3499999999995,"d":"2198.35"},1889.95,1642.2,5.50728]
[295,"LTTS",1664.35,{"v":1607.7833333333335,"d":"1607.78"},{"v":1506.566666666667,"d":"1506.57"},{"v":1348.7833333333335,"d":"1348.78"},{"v":1247.566666666667,"d":"1247.57"},{"v":1765.566666666667,"d":"1765.57"},{"v":1866.7833333333338,"d":"1866.78"},{"v":2024.566666666667,"d":"2024.57"},1709,1450,1.57143]
[296,"LUPIN",890.25,{"v":891.7833333333333,"d":"891.78"},{"v":852.0666666666666,"d":"852.07"},{"v":813.8833333333333,"d":"813.88"},{"v":774.1666666666666,"d":"774.17"},{"v":929.9666666666666,"d":"929.97"},{"v":969.6833333333333,"d":"969.68"},{"v":1007.8666666666666,"d":"1007.87"},931.5,853.6,44.84082]
[297,"M&M",959.9,{"v":935.5333333333333,"d":"935.53"},{"v":894.3666666666666,"d":"894.37"},{"v":828.8333333333333,"d":"828.83"},{"v":787.6666666666665,"d":"787.67"},{"v":1001.0666666666666,"d":"1001.07"},{"v":1042.2333333333333,"d":"1042.23"},{"v":1107.7666666666667,"d":"1107.77"},976.7,870,46.33394]
[298,"M&MFIN",411.25,{"v":409.2,"d":"409.20"},370.45,329.65,{"v":290.9,"d":"290.90"},{"v":450,"d":"450.00"},488.75,529.55,447.95,368.4,57.9948]
[299,"MAGMA",125.85,{"v":123.23333333333333,"d":"123.23"},{"v":111.86666666666667,"d":"111.87"},{"v":97.88333333333334,"d":"97.88"},{"v":86.51666666666668,"d":"86.52"},{"v":137.21666666666667,"d":"137.22"},{"v":148.58333333333331,"d":"148.58"},{"v":162.56666666666666,"d":"162.57"},134.6,109.25,11.58816]
[300,"MAHINDCIE",281.35,{"v":273.1166666666667,"d":"273.12"},{"v":258.23333333333335,"d":"258.23"},{"v":235.11666666666667,"d":"235.12"},{"v":220.23333333333335,"d":"220.23"},{"v":296.23333333333335,"d":"296.23"},{"v":311.1166666666667,"d":"311.12"},{"v":334.23333333333335,"d":"334.23"},288,250,6.73452]
[301,"MANAPPURAM",81.7,{"v":81.96666666666665,"d":"81.97"},{"v":78.43333333333331,"d":"78.43"},{"v":75.16666666666666,"d":"75.17"},{"v":71.63333333333331,"d":"71.63"},{"v":85.2333333333333,"d":"85.23"},{"v":88.76666666666664,"d":"88.77"},{"v":92.0333333333333,"d":"92.03"},85.5,78.7,91.34203]
[302,"MANPASAND",121.8,{"v":123.80000000000001,"d":"123.80"},{"v":118.55000000000001,"d":"118.55"},{"v":115.3,"d":"115.30"},110.05,{"v":127.05000000000003,"d":"127.05"},{"v":132.3,"d":"132.30"},{"v":135.55000000000004,"d":"135.55"},129.05,120.55,7.53172]
[303,"MARICO",337.8,{"v":336.40000000000003,"d":"336.40"},{"v":321.4000000000001,"d":"321.40"},{"v":305.00000000000006,"d":"305.00"},{"v":290.0000000000001,"d":"290.00"},{"v":352.80000000000007,"d":"352.80"},{"v":367.79999999999995,"d":"367.80"},{"v":384.20000000000005,"d":"384.20"},351.4,320,24.4085]
[304,"MARKSANS",33.05,{"v":33.61666666666667,"d":"33.62"},{"v":30.433333333333337,"d":"30.43"},{"v":27.81666666666667,"d":"27.82"},{"v":24.63333333333334,"d":"24.63"},{"v":36.233333333333334,"d":"36.23"},{"v":39.41666666666666,"d":"39.42"},{"v":42.03333333333333,"d":"42.03"},36.8,31,71.20463]
[305,"MARUTI",8040.15,{"v":7988.266666666666,"d":"7988.27"},{"v":7651.533333333333,"d":"7651.53"},{"v":7262.916666666666,"d":"7262.92"},{"v":6926.1833333333325,"d":"6926.18"},{"v":8376.883333333333,"d":"8376.88"},{"v":8713.616666666667,"d":"8713.62"},{"v":9102.233333333334,"d":"9102.23"},8325,7599.65,16.46047]
[306,"MASFIN",533.7,{"v":535.8333333333334,"d":"535.83"},{"v":522.8666666666668,"d":"522.87"},{"v":512.0333333333334,"d":"512.03"},{"v":499.06666666666683,"d":"499.07"},{"v":546.6666666666667,"d":"546.67"},{"v":559.6333333333332,"d":"559.63"},{"v":570.4666666666667,"d":"570.47"},548.8,525,0.35692]
[307,"MAXINDIA",82.55,{"v":81.78333333333335,"d":"81.78"},{"v":78.06666666666669,"d":"78.07"},{"v":73.58333333333334,"d":"73.58"},{"v":69.86666666666669,"d":"69.87"},{"v":86.2666666666667,"d":"86.27"},{"v":89.98333333333336,"d":"89.98"},{"v":94.4666666666667,"d":"94.47"},85.5,77.3,16.2543]
[308,"MCDOWELL-N",537.15,{"v":535.1833333333334,"d":"535.18"},{"v":508.6166666666668,"d":"508.62"},{"v":480.08333333333337,"d":"480.08"},{"v":453.51666666666677,"d":"453.52"},{"v":563.7166666666668,"d":"563.72"},{"v":590.2833333333334,"d":"590.28"},{"v":618.8166666666668,"d":"618.82"},561.75,506.65,34.05712]
[309,"MCLEODRUSS",152.15,{"v":152.36666666666665,"d":"152.37"},{"v":145.2333333333333,"d":"145.23"},{"v":138.31666666666663,"d":"138.32"},{"v":131.18333333333328,"d":"131.18"},{"v":159.2833333333333,"d":"159.28"},{"v":166.41666666666669,"d":"166.42"},{"v":173.33333333333331,"d":"173.33"},159.5,145.45,6.19362]
[310,"MERCK",2930.9,2924.65,{"v":2821.3,"d":"2821.30"},{"v":2711.7000000000003,"d":"2711.70"},{"v":2608.3500000000004,"d":"2608.35"},3034.25,{"v":3137.5999999999995,"d":"3137.60"},{"v":3247.2,"d":"3247.20"},3028,2815.05,0.495]
[311,"MFSL",450.95,445.45,{"v":421.5,"d":"421.50"},392.05,{"v":368.1,"d":"368.10"},{"v":474.9,"d":"474.90"},{"v":498.8499999999999,"d":"498.85"},{"v":528.3,"d":"528.30"},469.4,416,13.46597]
[312,"MGL",825.2,{"v":809.0833333333334,"d":"809.08"},{"v":776.6666666666667,"d":"776.67"},{"v":728.1333333333333,"d":"728.13"},{"v":695.7166666666667,"d":"695.72"},{"v":857.6166666666668,"d":"857.62"},{"v":890.0333333333335,"d":"890.03"},{"v":938.5666666666668,"d":"938.57"},841.5,760.55,4.84845]
[313,"MHRIL",236.85,{"v":238.69999999999996,"d":"238.70"},{"v":227.0999999999999,"d":"227.10"},{"v":217.34999999999994,"d":"217.35"},{"v":205.7499999999999,"d":"205.75"},{"v":248.44999999999993,"d":"248.45"},260.05,{"v":269.79999999999995,"d":"269.80"},250.3,228.95,1.28092]
[314,"MINDACORP",151.35,{"v":147.54999999999998,"d":"147.55"},{"v":141.79999999999995,"d":"141.80"},{"v":132.24999999999997,"d":"132.25"},{"v":126.49999999999994,"d":"126.50"},{"v":157.09999999999997,"d":"157.10"},{"v":162.85000000000002,"d":"162.85"},{"v":172.39999999999998,"d":"172.40"},153.3,138,4.78928]
[315,"MINDAIND",375.85,372.95,{"v":362.9,"d":"362.90"},349.95,{"v":339.9,"d":"339.90"},{"v":385.9,"d":"385.90"},{"v":395.95000000000005,"d":"395.95"},{"v":408.9,"d":"408.90"},383,360,12.71027]
[316,"MINDTREE",1086.2,{"v":1085.0333333333335,"d":"1085.03"},{"v":1041.666666666667,"d":"1041.67"},{"v":997.1333333333334,"d":"997.13"},{"v":953.7666666666669,"d":"953.77"},{"v":1129.566666666667,"d":"1129.57"},{"v":1172.9333333333334,"d":"1172.93"},{"v":1217.4666666666672,"d":"1217.47"},1128.4,1040.5,16.06638]
[317,"MMTC",31.3,{"v":30.78333333333333,"d":"30.78"},{"v":29.066666666666663,"d":"29.07"},{"v":26.833333333333332,"d":"26.83"},{"v":25.116666666666664,"d":"25.12"},{"v":33.016666666666666,"d":"33.02"},{"v":34.733333333333334,"d":"34.73"},{"v":36.96666666666666,"d":"36.97"},32.5,28.55,21.81905]
[318,"MOIL",177.45,{"v":180.41666666666666,"d":"180.42"},{"v":168.0333333333333,"d":"168.03"},{"v":158.61666666666665,"d":"158.62"},{"v":146.2333333333333,"d":"146.23"},{"v":189.83333333333331,"d":"189.83"},{"v":202.2166666666667,"d":"202.22"},{"v":211.63333333333333,"d":"211.63"},192.8,171,5.28056]
[319,"MOTHERSUMI",275.5,{"v":281.59999999999997,"d":"281.60"},{"v":268.19999999999993,"d":"268.20"},{"v":260.9,"d":"260.90"},{"v":247.49999999999994,"d":"247.50"},{"v":288.8999999999999,"d":"288.90"},{"v":302.2999999999999,"d":"302.30"},{"v":309.5999999999999,"d":"309.60"},295,274.3,64.97993]
[320,"MOTILALOFS",758.15,{"v":744.2166666666667,"d":"744.22"},{"v":713.8333333333334,"d":"713.83"},{"v":669.5166666666667,"d":"669.52"},{"v":639.1333333333333,"d":"639.13"},{"v":788.5333333333334,"d":"788.53"},{"v":818.9166666666666,"d":"818.92"},{"v":863.2333333333335,"d":"863.23"},774.6,699.9,1.81778]
[321,"MPHASIS",1187.5,{"v":1198.7666666666667,"d":"1198.77"},{"v":1171.1833333333334,"d":"1171.18"},{"v":1154.8666666666668,"d":"1154.87"},{"v":1127.2833333333335,"d":"1127.28"},{"v":1215.0833333333333,"d":"1215.08"},{"v":1242.6666666666667,"d":"1242.67"},{"v":1258.9833333333331,"d":"1258.98"},1226.35,1182.45,5.34896]
[322,"MRF",66744.4,{"v":65914.8,"d":"65914.80"},{"v":63329.600000000006,"d":"63329.60"},{"v":59914.8,"d":"59914.80"},{"v":57329.600000000006,"d":"57329.60"},{"v":69329.6,"d":"69329.60"},{"v":71914.79999999999,"d":"71914.80"},{"v":75329.6,"d":"75329.60"},68500,62500,0.10416]
[323,"MRPL",75.05,73.95,71.25,67.45,64.75,77.75,{"v":80.45000000000002,"d":"80.45"},84.25,76.65,70.15,24.41292]
[324,"MTNL",15.2,{"v":15.316666666666668,"d":"15.32"},{"v":14.733333333333336,"d":"14.73"},{"v":14.266666666666667,"d":"14.27"},{"v":13.683333333333335,"d":"13.68"},{"v":15.783333333333337,"d":"15.78"},{"v":16.366666666666667,"d":"16.37"},{"v":16.833333333333336,"d":"16.83"},15.9,14.85,7.65985]
[325,"MUTHOOTFIN",457.35,{"v":450.23333333333335,"d":"450.23"},{"v":421.1166666666667,"d":"421.12"},{"v":384.8833333333333,"d":"384.88"},{"v":355.76666666666665,"d":"355.77"},{"v":486.4666666666667,"d":"486.47"},{"v":515.5833333333334,"d":"515.58"},{"v":551.8166666666667,"d":"551.82"},479.35,414,41.26022]
[326,"NATCOPHARM",790.05,{"v":779.2333333333332,"d":"779.23"},{"v":761.8666666666664,"d":"761.87"},{"v":733.6833333333332,"d":"733.68"},{"v":716.3166666666664,"d":"716.32"},{"v":807.4166666666665,"d":"807.42"},{"v":824.7833333333333,"d":"824.78"},{"v":852.9666666666666,"d":"852.97"},796.6,751.05,4.89238]
[327,"NATIONALUM",65.75,{"v":65.85000000000001,"d":"65.85"},{"v":61.90000000000002,"d":"61.90"},{"v":58.05000000000001,"d":"58.05"},{"v":54.10000000000002,"d":"54.10"},{"v":69.70000000000002,"d":"69.70"},73.65,{"v":77.50000000000001,"d":"77.50"},69.8,62,151.15087]
[328,"NAUKRI",1531.1,{"v":1508.4666666666665,"d":"1508.47"},{"v":1432.133333333333,"d":"1432.13"},{"v":1333.1666666666665,"d":"1333.17"},{"v":1256.833333333333,"d":"1256.83"},{"v":1607.433333333333,"d":"1607.43"},{"v":1683.7666666666664,"d":"1683.77"},{"v":1782.733333333333,"d":"1782.73"},1584.8,1409.5,2.47557]
[329,"NAVINFLUOR",717.55,711.75,{"v":685.8,"d":"685.80"},654.05,{"v":628.0999999999999,"d":"628.10"},{"v":743.5,"d":"743.50"},769.45,{"v":801.2,"d":"801.20"},737.7,680,0.78613]
[330,"NAVKARCORP",103.05,{"v":101.18333333333334,"d":"101.18"},{"v":98.36666666666667,"d":"98.37"},{"v":93.68333333333334,"d":"93.68"},{"v":90.86666666666667,"d":"90.87"},{"v":105.86666666666667,"d":"105.87"},{"v":108.68333333333334,"d":"108.68"},{"v":113.36666666666667,"d":"113.37"},104,96.5,2.94053]
[331,"NBCC",64.9,{"v":63.78333333333334,"d":"63.78"},{"v":61.31666666666668,"d":"61.32"},{"v":57.73333333333334,"d":"57.73"},{"v":55.26666666666668,"d":"55.27"},{"v":67.36666666666667,"d":"67.37"},{"v":69.83333333333333,"d":"69.83"},{"v":73.41666666666667,"d":"73.42"},66.25,60.2,57.65959]
[332,"NBVENTURES",132,{"v":130.29999999999998,"d":"130.30"},{"v":124.59999999999997,"d":"124.60"},{"v":117.19999999999999,"d":"117.20"},{"v":111.49999999999997,"d":"111.50"},{"v":137.69999999999996,"d":"137.70"},{"v":143.39999999999995,"d":"143.40"},{"v":150.79999999999995,"d":"150.80"},136,122.9,14.86326]
[333,"NCC",85.1,{"v":85.06666666666666,"d":"85.07"},{"v":79.88333333333333,"d":"79.88"},{"v":74.66666666666666,"d":"74.67"},{"v":69.48333333333332,"d":"69.48"},{"v":90.28333333333333,"d":"90.28"},{"v":95.46666666666667,"d":"95.47"},{"v":100.68333333333334,"d":"100.68"},90.25,79.85,102.12778]
[334,"NESCO",468.65,468.55,{"v":452.1,"d":"452.10"},435.55,{"v":419.1,"d":"419.10"},{"v":485.1,"d":"485.10"},{"v":501.54999999999995,"d":"501.55"},{"v":518.1,"d":"518.10"},485,452,0.58108]
[335,"NETWORK18",48.3,{"v":49.26666666666667,"d":"49.27"},{"v":45.033333333333346,"d":"45.03"},{"v":41.76666666666667,"d":"41.77"},{"v":37.533333333333346,"d":"37.53"},{"v":52.533333333333346,"d":"52.53"},{"v":56.76666666666668,"d":"56.77"},{"v":60.033333333333346,"d":"60.03"},53.5,46,16.67496]
[336,"NFL",44,{"v":42.949999999999996,"d":"42.95"},{"v":41.04999999999999,"d":"41.05"},{"v":38.099999999999994,"d":"38.10"},{"v":36.19999999999999,"d":"36.20"},{"v":45.89999999999999,"d":"45.90"},{"v":47.8,"d":"47.80"},{"v":50.74999999999999,"d":"50.75"},44.85,40,10.83495]
[337,"NH",248.3,{"v":247.4333333333333,"d":"247.43"},{"v":239.86666666666662,"d":"239.87"},{"v":231.4333333333333,"d":"231.43"},{"v":223.86666666666662,"d":"223.87"},{"v":255.86666666666662,"d":"255.87"},{"v":263.4333333333333,"d":"263.43"},{"v":271.8666666666666,"d":"271.87"},255,239,1.09922]
[338,"NHPC",23.75,{"v":23.71666666666667,"d":"23.72"},{"v":22.933333333333337,"d":"22.93"},{"v":22.116666666666667,"d":"22.12"},{"v":21.333333333333336,"d":"21.33"},{"v":24.53333333333334,"d":"24.53"},{"v":25.31666666666667,"d":"25.32"},{"v":26.13333333333334,"d":"26.13"},24.5,22.9,72.41424]
[339,"NIITTECH",1213.75,1216.75,{"v":1144,"d":"1144.00"},1074.25,{"v":1001.5,"d":"1001.50"},{"v":1286.5,"d":"1286.50"},1359.25,{"v":1429,"d":"1429.00"},1289.5,1147,12.40232]
[340,"NILKAMAL",1730.9,{"v":1736.3333333333333,"d":"1736.33"},{"v":1624.5666666666666,"d":"1624.57"},{"v":1518.2333333333333,"d":"1518.23"},{"v":1406.4666666666667,"d":"1406.47"},{"v":1842.6666666666665,"d":"1842.67"},{"v":1954.4333333333334,"d":"1954.43"},{"v":2060.7666666666664,"d":"2060.77"},1848.1,1630,0.38701]
[341,"NLCINDIA",69.95,{"v":69.91666666666667,"d":"69.92"},{"v":68.13333333333334,"d":"68.13"},{"v":66.31666666666666,"d":"66.32"},{"v":64.53333333333333,"d":"64.53"},{"v":71.73333333333335,"d":"71.73"},{"v":73.51666666666668,"d":"73.52"},{"v":75.33333333333336,"d":"75.33"},71.7,68.1,8.92838]
[342,"NMDC",115.75,{"v":115.48333333333333,"d":"115.48"},{"v":111.06666666666666,"d":"111.07"},{"v":106.38333333333333,"d":"106.38"},{"v":101.96666666666665,"d":"101.97"},{"v":120.16666666666667,"d":"120.17"},{"v":124.58333333333333,"d":"124.58"},{"v":129.26666666666668,"d":"129.27"},119.9,110.8,76.48272]
[343,"NTPC",168.25,{"v":169.63333333333333,"d":"169.63"},{"v":165.46666666666664,"d":"165.47"},{"v":162.6833333333333,"d":"162.68"},{"v":158.51666666666662,"d":"158.52"},{"v":172.41666666666666,"d":"172.42"},{"v":176.58333333333334,"d":"176.58"},{"v":179.36666666666667,"d":"179.37"},173.8,166.85,79.97857]
[344,"OBEROIRLTY",431.85,{"v":438.59999999999997,"d":"438.60"},{"v":417.24999999999994,"d":"417.25"},402.65,{"v":381.29999999999995,"d":"381.30"},{"v":453.19999999999993,"d":"453.20"},{"v":474.54999999999995,"d":"474.55"},{"v":489.1499999999999,"d":"489.15"},459.95,424,6.04687]
[345,"OFSS",4011.9,{"v":4052.633333333333,"d":"4052.63"},{"v":3918.2666666666664,"d":"3918.27"},{"v":3824.633333333333,"d":"3824.63"},{"v":3690.2666666666664,"d":"3690.27"},{"v":4146.266666666666,"d":"4146.27"},{"v":4280.633333333333,"d":"4280.63"},{"v":4374.266666666666,"d":"4374.27"},4187,3959,1.72726]
[346,"OIL",218.65,{"v":215.95000000000002,"d":"215.95"},{"v":210.70000000000005,"d":"210.70"},{"v":202.75000000000003,"d":"202.75"},{"v":197.50000000000006,"d":"197.50"},{"v":223.90000000000003,"d":"223.90"},{"v":229.14999999999998,"d":"229.15"},{"v":237.10000000000002,"d":"237.10"},221.2,208,28.4178]
[347,"OMAXE",218.45,{"v":219.01666666666665,"d":"219.02"},{"v":217.0333333333333,"d":"217.03"},{"v":215.61666666666665,"d":"215.62"},{"v":213.6333333333333,"d":"213.63"},{"v":220.4333333333333,"d":"220.43"},{"v":222.41666666666666,"d":"222.42"},{"v":223.83333333333331,"d":"223.83"},221,217.6,3.55668]
[348,"ONGC",180.4,{"v":179.55000000000004,"d":"179.55"},{"v":177.55000000000007,"d":"177.55"},{"v":174.70000000000002,"d":"174.70"},{"v":172.70000000000005,"d":"172.70"},{"v":182.4000000000001,"d":"182.40"},{"v":184.40000000000003,"d":"184.40"},{"v":187.2500000000001,"d":"187.25"},181.55,176.7,92.9803]
[349,"ORIENTBANK",68.7,{"v":69.3,"d":"69.30"},{"v":64.6,"d":"64.60"},{"v":60.5,"d":"60.50"},{"v":55.8,"d":"55.80"},{"v":73.39999999999999,"d":"73.40"},{"v":78.10000000000001,"d":"78.10"},{"v":82.19999999999999,"d":"82.20"},74,65.2,66.70545]
[350,"ORIENTCEM",99.85,{"v":101.16666666666667,"d":"101.17"},{"v":96.48333333333335,"d":"96.48"},{"v":93.11666666666667,"d":"93.12"},{"v":88.43333333333335,"d":"88.43"},{"v":104.53333333333335,"d":"104.53"},{"v":109.21666666666665,"d":"109.22"},{"v":112.58333333333334,"d":"112.58"},105.85,97.8,0.7528]
[351,"PAGEIND",33604.9,{"v":32419.16666666667,"d":"32419.17"},{"v":30641.78333333334,"d":"30641.78"},{"v":27678.666666666668,"d":"27678.67"},{"v":25901.283333333336,"d":"25901.28"},{"v":35382.28333333334,"d":"35382.28"},{"v":37159.66666666667,"d":"37159.67"},{"v":40122.78333333335,"d":"40122.78"},34196.55,29456.05,0.53356]
[352,"PARAGMILK",255.15,{"v":247.8166666666667,"d":"247.82"},{"v":222.33333333333337,"d":"222.33"},{"v":189.51666666666668,"d":"189.52"},{"v":164.03333333333336,"d":"164.03"},{"v":280.6333333333334,"d":"280.63"},{"v":306.1166666666667,"d":"306.12"},{"v":338.9333333333334,"d":"338.93"},273.3,215,6.36296]
[353,"PCJEWELLER",71.75,{"v":72.41666666666667,"d":"72.42"},{"v":65.68333333333334,"d":"65.68"},{"v":59.61666666666666,"d":"59.62"},{"v":52.883333333333326,"d":"52.88"},{"v":78.48333333333335,"d":"78.48"},{"v":85.21666666666667,"d":"85.22"},{"v":91.28333333333336,"d":"91.28"},79.15,66.35,120.79443]
[354,"PEL",2744.75,{"v":2720.5,"d":"2720.50"},2479.05,{"v":2213.3500000000004,"d":"2213.35"},{"v":1971.9000000000005,"d":"1971.90"},{"v":2986.2,"d":"2986.20"},{"v":3227.6499999999996,"d":"3227.65"},{"v":3493.3499999999995,"d":"3493.35"},2961.95,2454.8,16.66137]
[355,"PERSISTENT",811.55,{"v":815.6333333333333,"d":"815.63"},{"v":791.2666666666667,"d":"791.27"},{"v":770.9833333333333,"d":"770.98"},{"v":746.6166666666667,"d":"746.62"},{"v":835.9166666666666,"d":"835.92"},{"v":860.2833333333332,"d":"860.28"},{"v":880.5666666666666,"d":"880.57"},840,795.35,1.93843]
[356,"PETRONET",236,{"v":234.20000000000002,"d":"234.20"},{"v":228.95000000000005,"d":"228.95"},{"v":221.90000000000003,"d":"221.90"},{"v":216.65000000000006,"d":"216.65"},{"v":241.25000000000003,"d":"241.25"},{"v":246.49999999999997,"d":"246.50"},253.55,239.45,227.15,54.67998]
[357,"PFC",80.8,{"v":79.31666666666668,"d":"79.32"},{"v":74.38333333333335,"d":"74.38"},{"v":67.96666666666668,"d":"67.97"},{"v":63.03333333333336,"d":"63.03"},{"v":85.73333333333335,"d":"85.73"},{"v":90.66666666666666,"d":"90.67"},{"v":97.08333333333334,"d":"97.08"},84.25,72.9,220.86682]
[358,"PFIZER",3156.3,{"v":3058.1,"d":"3058.10"},{"v":2922.2,"d":"2922.20"},{"v":2688.1,"d":"2688.10"},{"v":2552.2,"d":"2552.20"},{"v":3292.2,"d":"3292.20"},{"v":3428.1000000000004,"d":"3428.10"},{"v":3662.2,"d":"3662.20"},3194,2824,0.55546]
[359,"PFS",15.8,{"v":15.9,"d":"15.90"},14.75,{"v":13.7,"d":"13.70"},{"v":12.549999999999999,"d":"12.55"},{"v":16.950000000000003,"d":"16.95"},{"v":18.1,"d":"18.10"},{"v":19.150000000000002,"d":"19.15"},17.05,14.85,12.97362]
[360,"PGHH",9652.05,9741.35,{"v":9487.7,"d":"9487.70"},9323.35,{"v":9069.7,"d":"9069.70"},{"v":9905.7,"d":"9905.70"},{"v":10159.349999999999,"d":"10159.35"},{"v":10323.7,"d":"10323.70"},9995,9577,0.05693]
[361,"PHOENIXLTD",627.2,{"v":609.0666666666667,"d":"609.07"},{"v":583.1333333333334,"d":"583.13"},{"v":539.0666666666667,"d":"539.07"},{"v":513.1333333333334,"d":"513.13"},{"v":653.1333333333334,"d":"653.13"},{"v":679.0666666666666,"d":"679.07"},{"v":723.1333333333334,"d":"723.13"},635,565,1.07754]
[362,"PIDILITIND",1136.85,{"v":1121.3666666666666,"d":"1121.37"},{"v":1097.4833333333331,"d":"1097.48"},{"v":1058.1166666666666,"d":"1058.12"},{"v":1034.2333333333331,"d":"1034.23"},{"v":1160.7333333333331,"d":"1160.73"},{"v":1184.6166666666668,"d":"1184.62"},{"v":1223.9833333333331,"d":"1223.98"},1145.25,1082,8.37142]
[363,"PIIND",762.5,{"v":766.4333333333334,"d":"766.43"},{"v":751.0666666666668,"d":"751.07"},{"v":739.6333333333334,"d":"739.63"},{"v":724.2666666666669,"d":"724.27"},{"v":777.8666666666668,"d":"777.87"},{"v":793.2333333333333,"d":"793.23"},{"v":804.6666666666667,"d":"804.67"},781.8,755,1.40373]
[364,"PNB",72.85,{"v":73.53333333333333,"d":"73.53"},{"v":66.71666666666667,"d":"66.72"},{"v":60.58333333333334,"d":"60.58"},{"v":53.76666666666668,"d":"53.77"},{"v":79.66666666666666,"d":"79.67"},{"v":86.48333333333332,"d":"86.48"},{"v":92.61666666666665,"d":"92.62"},80.35,67.4,501.63352]
[365,"PNBHOUSING",1189.75,{"v":1158.2666666666667,"d":"1158.27"},{"v":1081.5333333333333,"d":"1081.53"},{"v":973.3166666666666,"d":"973.32"},{"v":896.5833333333333,"d":"896.58"},{"v":1266.4833333333333,"d":"1266.48"},{"v":1343.2166666666665,"d":"1343.22"},{"v":1451.4333333333334,"d":"1451.43"},1235,1050.05,13.07653]
[366,"PNCINFRA",144.7,{"v":151.06666666666666,"d":"151.07"},{"v":136.63333333333333,"d":"136.63"},{"v":128.56666666666666,"d":"128.57"},{"v":114.13333333333333,"d":"114.13"},{"v":159.13333333333333,"d":"159.13"},{"v":173.56666666666666,"d":"173.57"},{"v":181.63333333333333,"d":"181.63"},165.5,143,2.74225]
[367,"POWERGRID",200.4,{"v":199.13333333333333,"d":"199.13"},{"v":196.36666666666665,"d":"196.37"},{"v":192.33333333333331,"d":"192.33"},{"v":189.56666666666663,"d":"189.57"},{"v":203.16666666666666,"d":"203.17"},{"v":205.9333333333333,"d":"205.93"},{"v":209.96666666666667,"d":"209.97"},201.9,195.1,62.85924]
[368,"PRAJIND",100.5,{"v":99.68333333333334,"d":"99.68"},{"v":90.86666666666667,"d":"90.87"},{"v":81.23333333333333,"d":"81.23"},{"v":72.41666666666667,"d":"72.42"},{"v":109.31666666666668,"d":"109.32"},{"v":118.13333333333334,"d":"118.13"},{"v":127.76666666666668,"d":"127.77"},108.5,90.05,35.70842]
[369,"PRESTIGE",227.3,{"v":226.9333333333333,"d":"226.93"},{"v":215.36666666666662,"d":"215.37"},{"v":203.4333333333333,"d":"203.43"},{"v":191.86666666666662,"d":"191.87"},{"v":238.86666666666662,"d":"238.87"},{"v":250.43333333333328,"d":"250.43"},{"v":262.3666666666666,"d":"262.37"},238.5,215,0.9273]
[370,"PRSMJOHNSN",104.15,{"v":102.35000000000001,"d":"102.35"},{"v":98.80000000000001,"d":"98.80"},93.45,{"v":89.9,"d":"89.90"},{"v":107.70000000000002,"d":"107.70"},111.25,{"v":116.60000000000002,"d":"116.60"},105.9,97,9.87934]
[371,"PTC",76.1,{"v":77.63333333333333,"d":"77.63"},{"v":73.66666666666666,"d":"73.67"},{"v":71.23333333333333,"d":"71.23"},{"v":67.26666666666667,"d":"67.27"},{"v":80.06666666666665,"d":"80.07"},{"v":84.03333333333332,"d":"84.03"},{"v":86.46666666666664,"d":"86.47"},81.6,75.2,31.39972]
[372,"PVR",1344.05,{"v":1328.1833333333334,"d":"1328.18"},{"v":1301.3666666666668,"d":"1301.37"},{"v":1258.6833333333334,"d":"1258.68"},{"v":1231.8666666666668,"d":"1231.87"},{"v":1370.8666666666668,"d":"1370.87"},{"v":1397.6833333333334,"d":"1397.68"},{"v":1440.3666666666668,"d":"1440.37"},1355,1285.5,3.66482]
[373,"QUESS",890.1,880.25,{"v":840.6,"d":"840.60"},{"v":791.1,"d":"791.10"},751.45,929.75,{"v":969.4000000000001,"d":"969.40"},{"v":1018.9,"d":"1018.90"},919.9,830.75,1.35199]
[374,"RADICO",390.05,{"v":399.01666666666665,"d":"399.02"},{"v":381.0833333333333,"d":"381.08"},{"v":372.1166666666667,"d":"372.12"},{"v":354.18333333333334,"d":"354.18"},{"v":407.9833333333333,"d":"407.98"},{"v":425.9166666666667,"d":"425.92"},{"v":434.88333333333327,"d":"434.88"},416.95,390.05,6.29216]
[375,"RAIN",193.95,{"v":190.11666666666665,"d":"190.12"},{"v":182.8833333333333,"d":"182.88"},{"v":171.81666666666666,"d":"171.82"},{"v":164.58333333333331,"d":"164.58"},{"v":201.18333333333328,"d":"201.18"},{"v":208.41666666666663,"d":"208.42"},{"v":219.48333333333326,"d":"219.48"},197.35,179.05,11.20559]
[376,"RAJESHEXPO",757.6,{"v":753.1833333333334,"d":"753.18"},{"v":727.9166666666667,"d":"727.92"},{"v":698.2333333333333,"d":"698.23"},{"v":672.9666666666667,"d":"672.97"},{"v":782.8666666666668,"d":"782.87"},{"v":808.1333333333334,"d":"808.13"},{"v":837.8166666666668,"d":"837.82"},778.45,723.5,24.81943]
[377,"RALLIS",185.25,{"v":188.3166666666667,"d":"188.32"},{"v":179.48333333333338,"d":"179.48"},{"v":173.7166666666667,"d":"173.72"},{"v":164.88333333333338,"d":"164.88"},{"v":194.08333333333337,"d":"194.08"},{"v":202.91666666666669,"d":"202.92"},{"v":208.68333333333337,"d":"208.68"},197.15,182.55,4.10007]
[378,"RAMCOCEM",644.65,{"v":640.5500000000001,"d":"640.55"},{"v":630.1000000000001,"d":"630.10"},{"v":615.5500000000001,"d":"615.55"},{"v":605.1000000000001,"d":"605.10"},{"v":655.1000000000001,"d":"655.10"},{"v":665.5500000000002,"d":"665.55"},{"v":680.1000000000001,"d":"680.10"},651,626,2.67504]
[379,"RAMCOSYS",326.55,{"v":330.31666666666666,"d":"330.32"},{"v":311.23333333333335,"d":"311.23"},{"v":295.9166666666667,"d":"295.92"},{"v":276.83333333333337,"d":"276.83"},{"v":345.6333333333333,"d":"345.63"},{"v":364.7166666666667,"d":"364.72"},{"v":380.0333333333333,"d":"380.03"},349.4,315,0.25626]
[380,"RAYMOND",752.45,{"v":745.4,"d":"745.40"},705.05,657.65,{"v":617.3,"d":"617.30"},{"v":792.8,"d":"792.80"},{"v":833.1500000000001,"d":"833.15"},880.55,785.75,698,6.10247]
[381,"RBLBANK",564.6,{"v":568.3,"d":"568.30"},{"v":535.5999999999999,"d":"535.60"},{"v":506.5999999999999,"d":"506.60"},{"v":473.89999999999986,"d":"473.90"},{"v":597.3,"d":"597.30"},{"v":630,"d":"630.00"},{"v":659,"d":"659.00"},601,539.3,20.77298]
[382,"RCF",65.25,{"v":65.03333333333333,"d":"65.03"},{"v":60.31666666666666,"d":"60.32"},{"v":55.38333333333333,"d":"55.38"},{"v":50.666666666666664,"d":"50.67"},{"v":69.96666666666667,"d":"69.97"},{"v":74.68333333333334,"d":"74.68"},{"v":79.61666666666666,"d":"79.62"},69.75,60.1,21.46426]
[383,"RCOM",13.15,13.65,{"v":12.200000000000001,"d":"12.20"},11.25,{"v":9.8,"d":"9.80"},{"v":14.600000000000001,"d":"14.60"},16.05,{"v":17,"d":"17.00"},15.1,12.7,1516.17141]
[384,"RECLTD",106.45,{"v":107.93333333333334,"d":"107.93"},{"v":101.16666666666667,"d":"101.17"},{"v":95.88333333333334,"d":"95.88"},{"v":89.11666666666667,"d":"89.12"},{"v":113.21666666666667,"d":"113.22"},{"v":119.98333333333332,"d":"119.98"},{"v":125.26666666666667,"d":"125.27"},114.7,102.65,92.9886]
[385,"REDINGTON",96.7,{"v":99.31666666666666,"d":"99.32"},{"v":92.88333333333333,"d":"92.88"},{"v":89.06666666666666,"d":"89.07"},{"v":82.63333333333333,"d":"82.63"},{"v":103.13333333333333,"d":"103.13"},{"v":109.56666666666666,"d":"109.57"},{"v":113.38333333333333,"d":"113.38"},105.75,95.5,16.07531]
[386,"RELAXO",829.6,833.85,819.75,{"v":809.9,"d":"809.90"},{"v":795.8,"d":"795.80"},{"v":843.7,"d":"843.70"},{"v":857.8000000000002,"d":"857.80"},{"v":867.6500000000001,"d":"867.65"},847.95,824,0.2956]
[387,"RELCAPITAL",337.35,{"v":343.76666666666665,"d":"343.77"},{"v":318.0333333333333,"d":"318.03"},{"v":298.71666666666664,"d":"298.72"},{"v":272.9833333333333,"d":"272.98"},{"v":363.0833333333333,"d":"363.08"},{"v":388.81666666666666,"d":"388.82"},{"v":408.1333333333333,"d":"408.13"},369.5,324.45,114.63392]
[388,"RELIANCE",1217.5,{"v":1212.8,"d":"1212.80"},{"v":1188.1999999999998,"d":"1188.20"},{"v":1158.8999999999999,"d":"1158.90"},{"v":1134.2999999999997,"d":"1134.30"},{"v":1242.1,"d":"1242.10"},{"v":1266.6999999999998,"d":"1266.70"},{"v":1296,"d":"1296.00"},1237.4,1183.5,190.70172]
[389,"RELIGARE",40.45,{"v":39.766666666666666,"d":"39.77"},{"v":35.483333333333334,"d":"35.48"},{"v":30.516666666666666,"d":"30.52"},{"v":26.233333333333334,"d":"26.23"},{"v":44.733333333333334,"d":"44.73"},{"v":49.016666666666666,"d":"49.02"},{"v":53.983333333333334,"d":"53.98"},44.05,34.8,6.29171]
[390,"RELINFRA",343.7,{"v":355.65000000000003,"d":"355.65"},{"v":316.55000000000007,"d":"316.55"},{"v":289.40000000000003,"d":"289.40"},{"v":250.30000000000007,"d":"250.30"},{"v":382.80000000000007,"d":"382.80"},{"v":421.9000000000001,"d":"421.90"},{"v":449.05000000000007,"d":"449.05"},394.75,328.5,94.83419]
[391,"RENUKA",13.95,{"v":14.483333333333334,"d":"14.48"},{"v":13.416666666666668,"d":"13.42"},{"v":12.883333333333333,"d":"12.88"},{"v":11.816666666666666,"d":"11.82"},{"v":15.01666666666667,"d":"15.02"},{"v":16.083333333333336,"d":"16.08"},{"v":16.61666666666667,"d":"16.62"},15.55,13.95,44.83522]
[392,"REPCOHOME",464.1,{"v":475.48333333333335,"d":"475.48"},{"v":436.41666666666674,"d":"436.42"},{"v":408.7333333333334,"d":"408.73"},{"v":369.6666666666668,"d":"369.67"},{"v":503.1666666666667,"d":"503.17"},{"v":542.2333333333333,"d":"542.23"},{"v":569.9166666666666,"d":"569.92"},514.55,447.8,8.37557]
[393,"RHFL",53.25,{"v":54.78333333333333,"d":"54.78"},{"v":47.31666666666666,"d":"47.32"},{"v":41.38333333333333,"d":"41.38"},{"v":33.916666666666664,"d":"33.92"},{"v":60.71666666666666,"d":"60.72"},{"v":68.18333333333334,"d":"68.18"},{"v":74.11666666666666,"d":"74.12"},62.25,48.85,24.51465]
[394,"RKFORGE",676.15,674.15,{"v":653.3,"d":"653.30"},{"v":630.4499999999999,"d":"630.45"},{"v":609.5999999999999,"d":"609.60"},{"v":697,"d":"697.00"},{"v":717.8500000000001,"d":"717.85"},{"v":740.7,"d":"740.70"},695,651.3,1.24445]
[395,"RNAVAL",13.5,{"v":13.799999999999999,"d":"13.80"},{"v":13.199999999999998,"d":"13.20"},{"v":12.899999999999999,"d":"12.90"},{"v":12.299999999999997,"d":"12.30"},{"v":14.099999999999998,"d":"14.10"},{"v":14.7,"d":"14.70"},{"v":14.999999999999998,"d":"15.00"},14.4,13.5,14.79743]
[396,"RPOWER",29.2,{"v":29.849999999999998,"d":"29.85"},{"v":27.749999999999996,"d":"27.75"},{"v":26.299999999999997,"d":"26.30"},{"v":24.199999999999996,"d":"24.20"},{"v":31.299999999999997,"d":"31.30"},{"v":33.4,"d":"33.40"},{"v":34.849999999999994,"d":"34.85"},31.95,28.4,166.40362]
[397,"RTNPOWER",3.8,{"v":3.9,"d":"3.90"},{"v":3.3999999999999995,"d":"3.40"},{"v":2.9999999999999996,"d":"3.00"},{"v":2.499999999999999,"d":"2.50"},{"v":4.3,"d":"4.30"},{"v":4.800000000000001,"d":"4.80"},{"v":5.2,"d":"5.20"},4.4,3.5,144.84359]
[398,"RUPA",350.5,{"v":351.2166666666667,"d":"351.22"},{"v":334.2833333333334,"d":"334.28"},{"v":318.0666666666667,"d":"318.07"},{"v":301.13333333333344,"d":"301.13"},{"v":367.4333333333334,"d":"367.43"},{"v":384.3666666666667,"d":"384.37"},{"v":400.58333333333337,"d":"400.58"},368.15,335,0.16718]
[399,"SADBHAV",259.75,{"v":255.20000000000002,"d":"255.20"},{"v":237.40000000000003,"d":"237.40"},215.05,{"v":197.25000000000003,"d":"197.25"},{"v":277.55000000000007,"d":"277.55"},295.35,{"v":317.70000000000005,"d":"317.70"},273,232.85,1.75992]
[400,"SADBHIN",118.75,{"v":117.60000000000001,"d":"117.60"},{"v":113.15000000000002,"d":"113.15"},{"v":107.55000000000001,"d":"107.55"},{"v":103.10000000000002,"d":"103.10"},{"v":123.20000000000002,"d":"123.20"},127.65,133.25,122.05,112,0.35216]
[401,"SAIL",76,{"v":75.73333333333333,"d":"75.73"},{"v":70.76666666666667,"d":"70.77"},{"v":65.53333333333333,"d":"65.53"},{"v":60.56666666666666,"d":"60.57"},{"v":80.96666666666667,"d":"80.97"},{"v":85.93333333333334,"d":"85.93"},{"v":91.16666666666667,"d":"91.17"},80.7,70.5,234.8389]
[402,"SANOFI",6538.15,6399.05,{"v":6199.1,"d":"6199.10"},5860.05,{"v":5660.1,"d":"5660.10"},{"v":6738.1,"d":"6738.10"},{"v":6938.049999999999,"d":"6938.05"},{"v":7277.1,"d":"7277.10"},6599,6060,0.2673]
[403,"SBILIFE",613.35,610.85,{"v":592,"d":"592.00"},570.65,{"v":551.8,"d":"551.80"},{"v":632.2,"d":"632.20"},{"v":651.0500000000002,"d":"651.05"},{"v":672.4000000000001,"d":"672.40"},629.7,589.5,11.39496]
[404,"SBIN",270.6,{"v":267.81666666666666,"d":"267.82"},{"v":256.18333333333334,"d":"256.18"},{"v":241.76666666666668,"d":"241.77"},{"v":230.13333333333335,"d":"230.13"},{"v":282.23333333333335,"d":"282.23"},{"v":293.8666666666667,"d":"293.87"},{"v":308.2833333333333,"d":"308.28"},279.45,253.4,393.08482]
[405,"SCHAEFFLER",5443.4,5438.45,5336.95,{"v":5230.5,"d":"5230.50"},{"v":5129,"d":"5129.00"},{"v":5544.9,"d":"5544.90"},{"v":5646.4,"d":"5646.40"},{"v":5752.849999999999,"d":"5752.85"},5539.95,5332,0.05296]
[406,"SCI",47.7,{"v":47.98333333333333,"d":"47.98"},{"v":45.716666666666654,"d":"45.72"},{"v":43.73333333333333,"d":"43.73"},{"v":41.466666666666654,"d":"41.47"},{"v":49.966666666666654,"d":"49.97"},{"v":52.23333333333332,"d":"52.23"},{"v":54.216666666666654,"d":"54.22"},50.25,46,18.91883]
[407,"SFL",1707.75,{"v":1696.2333333333333,"d":"1696.23"},{"v":1627.5666666666666,"d":"1627.57"},{"v":1547.3833333333332,"d":"1547.38"},{"v":1478.7166666666665,"d":"1478.72"},{"v":1776.4166666666667,"d":"1776.42"},{"v":1845.0833333333333,"d":"1845.08"},{"v":1925.2666666666669,"d":"1925.27"},1764.9,1616.05,0.04667]
[408,"SHANKARA",1194.6,{"v":1162.5333333333333,"d":"1162.53"},{"v":1032.0666666666666,"d":"1032.07"},{"v":869.5333333333333,"d":"869.53"},{"v":739.0666666666666,"d":"739.07"},{"v":1325.0666666666666,"d":"1325.07"},{"v":1455.5333333333333,"d":"1455.53"},{"v":1618.0666666666666,"d":"1618.07"},1293,1000,1.08776]
[409,"SHK",215.8,{"v":217.26666666666668,"d":"217.27"},{"v":211.63333333333335,"d":"211.63"},{"v":207.46666666666667,"d":"207.47"},{"v":201.83333333333334,"d":"201.83"},{"v":221.43333333333337,"d":"221.43"},{"v":227.0666666666667,"d":"227.07"},{"v":231.23333333333338,"d":"231.23"},222.9,213.1,3.07814]
[410,"SHOPERSTOP",568.55,{"v":553,"d":"553.00"},{"v":514,"d":"514.00"},459.45,420.45,607.55,646.55,{"v":701.1,"d":"701.10"},592,498.45,1.2511]
[411,"SHREECEM",16858.4,{"v":16806.466666666667,"d":"16806.47"},{"v":16167.933333333334,"d":"16167.93"},{"v":15477.466666666667,"d":"15477.47"},{"v":14838.933333333334,"d":"14838.93"},{"v":17496.933333333334,"d":"17496.93"},{"v":18135.466666666667,"d":"18135.47"},{"v":18825.933333333334,"d":"18825.93"},17445,16116,0.53658]
[412,"SHRIRAMCIT",1812.15,{"v":1827.3999999999999,"d":"1827.40"},{"v":1714.7999999999997,"d":"1714.80"},{"v":1617.4499999999998,"d":"1617.45"},{"v":1504.8499999999997,"d":"1504.85"},{"v":1924.7499999999998,"d":"1924.75"},{"v":2037.3499999999997,"d":"2037.35"},{"v":2134.7,"d":"2134.70"},1940,1730.05,1.1065]
[413,"SIEMENS",925.05,{"v":933.3333333333334,"d":"933.33"},{"v":892.7166666666667,"d":"892.72"},{"v":860.3833333333333,"d":"860.38"},{"v":819.7666666666667,"d":"819.77"},{"v":965.6666666666667,"d":"965.67"},{"v":1006.2833333333333,"d":"1006.28"},{"v":1038.6166666666668,"d":"1038.62"},973.95,901,4.61508]
[414,"SIS",973.8,{"v":981.5666666666666,"d":"981.57"},{"v":933.1333333333332,"d":"933.13"},{"v":892.4666666666666,"d":"892.47"},{"v":844.0333333333332,"d":"844.03"},{"v":1022.2333333333332,"d":"1022.23"},{"v":1070.6666666666665,"d":"1070.67"},{"v":1111.3333333333333,"d":"1111.33"},1030,940.9,0.81943]
[415,"SJVN",27.8,{"v":27.71666666666667,"d":"27.72"},{"v":27.433333333333337,"d":"27.43"},{"v":27.06666666666667,"d":"27.07"},{"v":26.78333333333334,"d":"26.78"},{"v":28.083333333333336,"d":"28.08"},{"v":28.366666666666667,"d":"28.37"},{"v":28.733333333333334,"d":"28.73"},28,27.35,7.84652]
[416,"SKFINDIA",1734.1,{"v":1741.3500000000001,"d":"1741.35"},{"v":1722.7500000000002,"d":"1722.75"},{"v":1711.4,"d":"1711.40"},{"v":1692.8000000000002,"d":"1692.80"},{"v":1752.7000000000003,"d":"1752.70"},{"v":1771.3000000000002,"d":"1771.30"},{"v":1782.6500000000003,"d":"1782.65"},1759.95,1730,0.03093]
[417,"SMLISUZU",729.8,{"v":745.1,"d":"745.10"},{"v":705.1,"d":"705.10"},{"v":680.4,"d":"680.40"},{"v":640.4,"d":"640.40"},{"v":769.8000000000001,"d":"769.80"},{"v":809.8000000000001,"d":"809.80"},{"v":834.5000000000001,"d":"834.50"},785.1,720.4,0.78274]
[418,"SOBHA",417.85,{"v":422.15000000000003,"d":"422.15"},{"v":407.70000000000005,"d":"407.70"},397.55,{"v":383.1,"d":"383.10"},{"v":432.30000000000007,"d":"432.30"},446.75,{"v":456.9000000000001,"d":"456.90"},436.6,412,1.79896]
[419,"SOLARINDS",1099.3,{"v":1093.1833333333334,"d":"1093.18"},{"v":1076.1166666666668,"d":"1076.12"},{"v":1052.9333333333334,"d":"1052.93"},{"v":1035.8666666666668,"d":"1035.87"},{"v":1116.3666666666668,"d":"1116.37"},{"v":1133.4333333333334,"d":"1133.43"},{"v":1156.6166666666668,"d":"1156.62"},1110.25,1070,0.23378]
[420,"SONATSOFTW",388.5,{"v":381.8,"d":"381.80"},{"v":342.3,"d":"342.30"},{"v":296.1,"d":"296.10"},{"v":256.6,"d":"256.60"},{"v":428,"d":"428.00"},{"v":467.5,"d":"467.50"},{"v":513.7,"d":"513.70"},421.3,335.6,11.39161]
[421,"SOUTHBANK",15.05,15.15,{"v":14.3,"d":"14.30"},13.55,{"v":12.700000000000001,"d":"12.70"},{"v":15.9,"d":"15.90"},16.75,{"v":17.5,"d":"17.50"},16,14.4,148.64852]
[422,"SPARC",368.7,{"v":363.5,"d":"363.50"},{"v":337.2,"d":"337.20"},{"v":305.7,"d":"305.70"},{"v":279.4,"d":"279.40"},{"v":395,"d":"395.00"},{"v":421.29999999999995,"d":"421.30"},{"v":452.8,"d":"452.80"},389.8,332,3.5918]
[423,"SPTL",35.3,{"v":34.333333333333336,"d":"34.33"},{"v":32.16666666666667,"d":"32.17"},{"v":29.033333333333335,"d":"29.03"},{"v":26.86666666666667,"d":"26.87"},{"v":37.46666666666667,"d":"37.47"},{"v":39.63333333333334,"d":"39.63"},{"v":42.76666666666667,"d":"42.77"},36.5,31.2,33.98264]
[424,"SREINFRA",42.15,{"v":42.666666666666664,"d":"42.67"},{"v":37.03333333333333,"d":"37.03"},{"v":31.916666666666664,"d":"31.92"},{"v":26.28333333333333,"d":"26.28"},{"v":47.78333333333333,"d":"47.78"},{"v":53.41666666666667,"d":"53.42"},{"v":58.53333333333333,"d":"58.53"},48.3,37.55,124.71563]
[425,"SRF",1932.35,1882.25,{"v":1735.3,"d":"1735.30"},1538.25,{"v":1391.3,"d":"1391.30"},{"v":2079.3,"d":"2079.30"},2226.25,{"v":2423.3,"d":"2423.30"},2029.2,1685.2,6.00969]
[426,"SRTRANSFIN",1161.1,{"v":1114.6,"d":"1114.60"},{"v":1016.6499999999999,"d":"1016.65"},{"v":872.1999999999999,"d":"872.20"},{"v":774.2499999999999,"d":"774.25"},{"v":1259.0499999999997,"d":"1259.05"},{"v":1356.9999999999995,"d":"1357.00"},{"v":1501.4499999999998,"d":"1501.45"},1212.55,970.15,26.30601]
[427,"STARCEMENT",100.9,{"v":100.88333333333333,"d":"100.88"},{"v":97.76666666666665,"d":"97.77"},{"v":94.63333333333333,"d":"94.63"},{"v":91.51666666666665,"d":"91.52"},{"v":104.01666666666665,"d":"104.02"},{"v":107.13333333333333,"d":"107.13"},{"v":110.26666666666665,"d":"110.27"},104,97.75,0.7736]
[428,"STRTECH",324.95,{"v":323.9166666666667,"d":"323.92"},{"v":302.03333333333336,"d":"302.03"},{"v":279.1166666666667,"d":"279.12"},{"v":257.23333333333335,"d":"257.23"},{"v":346.83333333333337,"d":"346.83"},{"v":368.7166666666667,"d":"368.72"},{"v":391.6333333333334,"d":"391.63"},345.8,301,10.3408]
[429,"SUDARSCHEM",426.15,{"v":415.7,"d":"415.70"},{"v":398.4,"d":"398.40"},370.65,{"v":353.34999999999997,"d":"353.35"},443.45,{"v":460.75000000000006,"d":"460.75"},{"v":488.5,"d":"488.50"},433,387.95,0.56077]
[430,"SUNDRMFAST",623.7,{"v":615.5666666666667,"d":"615.57"},{"v":598.1333333333334,"d":"598.13"},{"v":572.5666666666667,"d":"572.57"},{"v":555.1333333333334,"d":"555.13"},{"v":641.1333333333334,"d":"641.13"},{"v":658.5666666666666,"d":"658.57"},{"v":684.1333333333334,"d":"684.13"},633,590,1.03091]
[431,"SUNPHARMA",634.9,{"v":634.8000000000001,"d":"634.80"},{"v":614.6000000000001,"d":"614.60"},{"v":594.3000000000001,"d":"594.30"},{"v":574.1000000000001,"d":"574.10"},{"v":655.1000000000001,"d":"655.10"},{"v":675.3000000000002,"d":"675.30"},{"v":695.6000000000001,"d":"695.60"},655,614.5,96.35852]
[432,"SUNTECK",464.9,{"v":456.2833333333333,"d":"456.28"},{"v":430.6166666666666,"d":"430.62"},{"v":396.3333333333333,"d":"396.33"},{"v":370.66666666666663,"d":"370.67"},{"v":490.5666666666666,"d":"490.57"},{"v":516.2333333333333,"d":"516.23"},{"v":550.5166666666667,"d":"550.52"},481.95,422,2.32637]
[433,"SUNTV",664.1,{"v":630.3666666666667,"d":"630.37"},{"v":590.7333333333333,"d":"590.73"},{"v":517.3666666666667,"d":"517.37"},{"v":477.73333333333335,"d":"477.73"},{"v":703.7333333333333,"d":"703.73"},{"v":743.3666666666668,"d":"743.37"},{"v":816.7333333333333,"d":"816.73"},670,557,20.13841]
[434,"SUPREMEIND",1101.35,{"v":1104.2666666666667,"d":"1104.27"},{"v":1069.8833333333332,"d":"1069.88"},{"v":1038.4166666666665,"d":"1038.42"},{"v":1004.0333333333331,"d":"1004.03"},{"v":1135.7333333333333,"d":"1135.73"},{"v":1170.116666666667,"d":"1170.12"},{"v":1201.5833333333335,"d":"1201.58"},1138.65,1072.8,0.6155]
[435,"SUVEN",271.6,{"v":265.3333333333333,"d":"265.33"},{"v":238.26666666666665,"d":"238.27"},{"v":204.93333333333334,"d":"204.93"},{"v":177.86666666666667,"d":"177.87"},{"v":298.66666666666663,"d":"298.67"},{"v":325.73333333333335,"d":"325.73"},{"v":359.0666666666666,"d":"359.07"},292.4,232,14.37042]
[436,"SUZLON",6.75,{"v":6.816666666666666,"d":"6.82"},{"v":6.383333333333333,"d":"6.38"},{"v":6.016666666666667,"d":"6.02"},{"v":5.583333333333333,"d":"5.58"},{"v":7.183333333333333,"d":"7.18"},{"v":7.616666666666666,"d":"7.62"},{"v":7.9833333333333325,"d":"7.98"},7.25,6.45,937.48813]
[437,"SWANENERGY",126.1,{"v":130.1,"d":"130.10"},{"v":112.19999999999999,"d":"112.20"},{"v":98.3,"d":"98.30"},{"v":80.39999999999999,"d":"80.40"},{"v":144,"d":"144.00"},{"v":161.90000000000003,"d":"161.90"},{"v":175.79999999999998,"d":"175.80"},148,116.2,8.57562]
[438,"SYMPHONY",1018.1,{"v":1017.0333333333333,"d":"1017.03"},{"v":991.0666666666666,"d":"991.07"},{"v":964.0333333333333,"d":"964.03"},{"v":938.0666666666666,"d":"938.07"},{"v":1044.0666666666666,"d":"1044.07"},{"v":1070.0333333333333,"d":"1070.03"},{"v":1097.0666666666666,"d":"1097.07"},1043,990,0.52379]
[439,"SYNDIBANK",34.4,{"v":34.516666666666666,"d":"34.52"},{"v":31.68333333333333,"d":"31.68"},{"v":28.966666666666665,"d":"28.97"},{"v":26.13333333333333,"d":"26.13"},{"v":37.233333333333334,"d":"37.23"},{"v":40.06666666666668,"d":"40.07"},{"v":42.78333333333333,"d":"42.78"},37.35,31.8,71.03206]
[440,"SYNGENE",642.15,635.25,{"v":615.8,"d":"615.80"},{"v":589.4499999999999,"d":"589.45"},{"v":569.9999999999999,"d":"570.00"},{"v":661.6,"d":"661.60"},{"v":681.0500000000001,"d":"681.05"},{"v":707.4000000000001,"d":"707.40"},654.7,608.9,2.02084]
[441,"TAKE",172.25,{"v":169.71666666666667,"d":"169.72"},{"v":156.53333333333333,"d":"156.53"},{"v":140.81666666666666,"d":"140.82"},{"v":127.63333333333333,"d":"127.63"},{"v":185.43333333333334,"d":"185.43"},{"v":198.61666666666667,"d":"198.62"},{"v":214.33333333333334,"d":"214.33"},182.9,154,4.00611]
[442,"TATACHEM",736.75,{"v":718.6,"d":"718.60"},693.25,649.75,{"v":624.4,"d":"624.40"},{"v":762.1,"d":"762.10"},{"v":787.4500000000002,"d":"787.45"},830.95,743.95,675.1,15.26712]
[443,"TATACOFFEE",106,{"v":105.08333333333333,"d":"105.08"},{"v":99.91666666666666,"d":"99.92"},{"v":93.83333333333333,"d":"93.83"},{"v":88.66666666666666,"d":"88.67"},{"v":111.16666666666666,"d":"111.17"},{"v":116.33333333333331,"d":"116.33"},{"v":122.41666666666666,"d":"122.42"},110.25,99,4.5275]
[444,"TATACOMM",499.75,{"v":504.0833333333333,"d":"504.08"},{"v":485.91666666666663,"d":"485.92"},{"v":472.0833333333333,"d":"472.08"},{"v":453.91666666666663,"d":"453.92"},{"v":517.9166666666666,"d":"517.92"},{"v":536.0833333333333,"d":"536.08"},{"v":549.9166666666666,"d":"549.92"},522.25,490.25,5.66004]
[445,"TATAELXSI",1295.65,{"v":1285.1000000000001,"d":"1285.10"},{"v":1220.2000000000003,"d":"1220.20"},{"v":1144.7500000000002,"d":"1144.75"},{"v":1079.8500000000004,"d":"1079.85"},{"v":1360.5500000000002,"d":"1360.55"},{"v":1425.4500000000003,"d":"1425.45"},{"v":1500.9,"d":"1500.90"},1350,1209.65,6.18629]
[446,"TATAGLOBAL",234.6,{"v":233.1833333333333,"d":"233.18"},{"v":229.36666666666662,"d":"229.37"},{"v":224.1333333333333,"d":"224.13"},{"v":220.3166666666666,"d":"220.32"},{"v":238.41666666666663,"d":"238.42"},{"v":242.2333333333333,"d":"242.23"},{"v":247.46666666666664,"d":"247.47"},237,227.95,53.95319]
[447,"TATAINVEST",763.1,765.75,{"v":757.4,"d":"757.40"},{"v":751.6999999999999,"d":"751.70"},{"v":743.3499999999999,"d":"743.35"},771.45,{"v":779.8,"d":"779.80"},{"v":785.5000000000001,"d":"785.50"},774.1,760.05,0.36172]
[448,"TATAMOTORS",250.35,{"v":245.63333333333333,"d":"245.63"},{"v":233.56666666666666,"d":"233.57"},{"v":216.78333333333333,"d":"216.78"},{"v":204.71666666666667,"d":"204.72"},{"v":262.41666666666663,"d":"262.42"},{"v":274.48333333333335,"d":"274.48"},{"v":291.26666666666665,"d":"291.27"},257.7,228.85,185.47453]
[449,"TATAMTRDVR",132.05,{"v":131.21666666666667,"d":"131.22"},{"v":124.13333333333333,"d":"124.13"},{"v":116.21666666666665,"d":"116.22"},{"v":109.13333333333331,"d":"109.13"},{"v":139.13333333333333,"d":"139.13"},{"v":146.21666666666664,"d":"146.22"},{"v":154.13333333333335,"d":"154.13"},138.3,123.3,34.58644]
[450,"TATAPOWER",72.9,72.55,{"v":68.6,"d":"68.60"},{"v":64.3,"d":"64.30"},{"v":60.349999999999994,"d":"60.35"},76.85,{"v":80.80000000000001,"d":"80.80"},{"v":85.1,"d":"85.10"},76.5,68.25,115.8462]
[451,"TATASPONGE",931.35,{"v":923.8833333333332,"d":"923.88"},{"v":872.7666666666664,"d":"872.77"},{"v":814.1833333333332,"d":"814.18"},{"v":763.0666666666664,"d":"763.07"},{"v":982.4666666666665,"d":"982.47"},{"v":1033.5833333333333,"d":"1033.58"},{"v":1092.1666666666665,"d":"1092.17"},975,865.3,3.22495]
[452,"TATASTEEL",625.15,{"v":619.0166666666667,"d":"619.02"},{"v":590.4333333333333,"d":"590.43"},{"v":555.7166666666666,"d":"555.72"},{"v":527.1333333333332,"d":"527.13"},{"v":653.7333333333333,"d":"653.73"},{"v":682.3166666666668,"d":"682.32"},{"v":717.0333333333334,"d":"717.03"},647.6,584.3,229.77379]
[453,"TCS",2103.15,{"v":2091.433333333333,"d":"2091.43"},{"v":2061.866666666666,"d":"2061.87"},{"v":2020.583333333333,"d":"2020.58"},{"v":1991.016666666666,"d":"1991.02"},{"v":2132.716666666666,"d":"2132.72"},{"v":2162.2833333333324,"d":"2162.28"},{"v":2203.5666666666657,"d":"2203.57"},2121,2050.15,45.0853]
[454,"TECHM",738.05,{"v":733.4666666666667,"d":"733.47"},{"v":697.5833333333334,"d":"697.58"},{"v":657.1166666666667,"d":"657.12"},{"v":621.2333333333333,"d":"621.23"},{"v":773.9333333333334,"d":"773.93"},{"v":809.8166666666666,"d":"809.82"},{"v":850.2833333333334,"d":"850.28"},769.35,693,44.34535]
[457,"TEXRAIL",68.6,{"v":69.85000000000001,"d":"69.85"},{"v":66.25000000000001,"d":"66.25"},{"v":63.900000000000006,"d":"63.90"},{"v":60.30000000000001,"d":"60.30"},{"v":72.20000000000002,"d":"72.20"},{"v":75.80000000000001,"d":"75.80"},{"v":78.15000000000002,"d":"78.15"},73.45,67.5,2.99367]
[458,"THERMAX",940.7,{"v":949.7833333333333,"d":"949.78"},{"v":925.9166666666666,"d":"925.92"},{"v":911.1333333333333,"d":"911.13"},{"v":887.2666666666667,"d":"887.27"},{"v":964.5666666666666,"d":"964.57"},{"v":988.4333333333334,"d":"988.43"},{"v":1003.2166666666666,"d":"1003.22"},973.65,935,1.98022]
[459,"THOMASCOOK",245.9,{"v":244.38333333333333,"d":"244.38"},{"v":237.76666666666665,"d":"237.77"},{"v":229.63333333333333,"d":"229.63"},{"v":223.01666666666665,"d":"223.02"},{"v":252.51666666666665,"d":"252.52"},{"v":259.1333333333333,"d":"259.13"},{"v":267.26666666666665,"d":"267.27"},251,236.25,2.49844]
[460,"THYROCARE",597.65,{"v":610.9,"d":"610.90"},{"v":576.8499999999999,"d":"576.85"},556.05,{"v":521.9999999999999,"d":"522.00"},{"v":631.6999999999999,"d":"631.70"},{"v":665.7499999999999,"d":"665.75"},686.55,644.95,590.1,0.55321]
[461,"TIFIN",562.4,{"v":567.8333333333334,"d":"567.83"},{"v":541.6666666666667,"d":"541.67"},{"v":520.9333333333334,"d":"520.93"},{"v":494.76666666666677,"d":"494.77"},{"v":588.5666666666667,"d":"588.57"},{"v":614.7333333333335,"d":"614.73"},{"v":635.4666666666667,"d":"635.47"},594,547.1,1.54279]
[462,"TIMETECHNO",152.2,{"v":151.04999999999998,"d":"151.05"},{"v":146.14999999999998,"d":"146.15"},{"v":140.1,"d":"140.10"},{"v":135.2,"d":"135.20"},{"v":157.09999999999997,"d":"157.10"},{"v":162,"d":"162.00"},{"v":168.04999999999995,"d":"168.05"},155.95,145,3.19706]
[463,"TIMKEN",618.8,{"v":626.0833333333334,"d":"626.08"},{"v":602.7166666666667,"d":"602.72"},{"v":586.6333333333333,"d":"586.63"},{"v":563.2666666666667,"d":"563.27"},{"v":642.1666666666667,"d":"642.17"},{"v":665.5333333333333,"d":"665.53"},{"v":681.6166666666668,"d":"681.62"},649.45,610,0.5062]
[464,"TITAN",800.6,{"v":805.4833333333332,"d":"805.48"},{"v":774.3166666666665,"d":"774.32"},{"v":748.0333333333333,"d":"748.03"},{"v":716.8666666666666,"d":"716.87"},{"v":831.7666666666664,"d":"831.77"},{"v":862.9333333333332,"d":"862.93"},{"v":889.2166666666664,"d":"889.22"},836.65,779.2,42.59892]
[465,"TNPL",270.3,{"v":275.76666666666665,"d":"275.77"},{"v":260.5333333333333,"d":"260.53"},{"v":250.76666666666665,"d":"250.77"},{"v":235.5333333333333,"d":"235.53"},{"v":285.5333333333333,"d":"285.53"},{"v":300.76666666666665,"d":"300.77"},{"v":310.5333333333333,"d":"310.53"},291,266,2.4407]
[466,"TORNTPHARM",1729.75,{"v":1696.0666666666666,"d":"1696.07"},{"v":1617.1333333333332,"d":"1617.13"},{"v":1504.5166666666667,"d":"1504.52"},{"v":1425.5833333333333,"d":"1425.58"},{"v":1808.6833333333332,"d":"1808.68"},{"v":1887.6166666666666,"d":"1887.62"},{"v":2000.2333333333331,"d":"2000.23"},1775,1583.45,4.53321]
[467,"TORNTPOWER",222.6,{"v":229.51666666666665,"d":"229.52"},{"v":213.08333333333331,"d":"213.08"},{"v":203.56666666666666,"d":"203.57"},{"v":187.13333333333333,"d":"187.13"},{"v":239.0333333333333,"d":"239.03"},{"v":255.46666666666664,"d":"255.47"},{"v":264.9833333333333,"d":"264.98"},245.95,220,22.09297]
[468,"TRENT",352.95,{"v":351.5666666666666,"d":"351.57"},{"v":318.23333333333323,"d":"318.23"},{"v":283.51666666666665,"d":"283.52"},{"v":250.18333333333328,"d":"250.18"},{"v":386.2833333333332,"d":"386.28"},{"v":419.61666666666656,"d":"419.62"},{"v":454.33333333333314,"d":"454.33"},384.9,316.85,2.14045]
[469,"TRIDENT",64,{"v":61.800000000000004,"d":"61.80"},58.45,{"v":52.9,"d":"52.90"},49.55,{"v":67.35000000000001,"d":"67.35"},{"v":70.70000000000002,"d":"70.70"},{"v":76.25000000000001,"d":"76.25"},65.15,56.25,10.08923]
[470,"TTKPRESTIG",6740.5,{"v":6730.166666666667,"d":"6730.17"},{"v":6610.333333333334,"d":"6610.33"},{"v":6480.166666666667,"d":"6480.17"},{"v":6360.333333333334,"d":"6360.33"},{"v":6860.333333333334,"d":"6860.33"},{"v":6980.166666666668,"d":"6980.17"},{"v":7110.333333333334,"d":"7110.33"},6850,6600,0.05388]
[471,"TV18BRDCST",39.4,{"v":39.483333333333334,"d":"39.48"},{"v":36.86666666666667,"d":"36.87"},{"v":34.333333333333336,"d":"34.33"},{"v":31.71666666666667,"d":"31.72"},{"v":42.016666666666666,"d":"42.02"},{"v":44.63333333333334,"d":"44.63"},{"v":47.166666666666664,"d":"47.17"},42.1,36.95,107.69457]
[472,"TVSMOTOR",593.4,{"v":591.0333333333333,"d":"591.03"},{"v":577.3666666666666,"d":"577.37"},{"v":561.3333333333333,"d":"561.33"},{"v":547.6666666666665,"d":"547.67"},{"v":607.0666666666666,"d":"607.07"},{"v":620.7333333333333,"d":"620.73"},{"v":636.7666666666667,"d":"636.77"},604.7,575,19.17666]
[473,"TVSSRICHAK",2726.45,{"v":2750.7999999999997,"d":"2750.80"},{"v":2675.6499999999996,"d":"2675.65"},2624.85,{"v":2549.7,"d":"2549.70"},{"v":2801.5999999999995,"d":"2801.60"},2876.75,{"v":2927.5499999999993,"d":"2927.55"},2825.95,2700,0.02442]
[474,"TVTODAY",398.25,{"v":408.1666666666667,"d":"408.17"},{"v":383.33333333333337,"d":"383.33"},{"v":368.4166666666667,"d":"368.42"},{"v":343.58333333333337,"d":"343.58"},{"v":423.08333333333337,"d":"423.08"},{"v":447.91666666666674,"d":"447.92"},{"v":462.83333333333337,"d":"462.83"},433,393.25,0.67618]
[475,"UBL",1311.9,{"v":1301.9,"d":"1301.90"},{"v":1263.8500000000001,"d":"1263.85"},{"v":1215.8,"d":"1215.80"},1177.75,{"v":1349.9500000000003,"d":"1349.95"},{"v":1388.0000000000005,"d":"1388.00"},{"v":1436.0500000000004,"d":"1436.05"},1339.95,1253.85,9.90966]
[476,"UCOBANK",18.15,{"v":18.333333333333332,"d":"18.33"},{"v":17.116666666666664,"d":"17.12"},{"v":16.083333333333332,"d":"16.08"},{"v":14.866666666666664,"d":"14.87"},{"v":19.366666666666664,"d":"19.37"},{"v":20.583333333333332,"d":"20.58"},{"v":21.616666666666664,"d":"21.62"},19.55,17.3,14.24328]
[477,"UFLEX",318.15,{"v":311.34999999999997,"d":"311.35"},{"v":287.99999999999994,"d":"288.00"},{"v":257.84999999999997,"d":"257.85"},{"v":234.49999999999994,"d":"234.50"},{"v":341.49999999999994,"d":"341.50"},{"v":364.84999999999997,"d":"364.85"},{"v":394.99999999999994,"d":"395.00"},334.7,281.2,2.38318]
[478,"UJJIVAN",295.5,{"v":299.59999999999997,"d":"299.60"},{"v":275.94999999999993,"d":"275.95"},{"v":256.4,"d":"256.40"},{"v":232.74999999999994,"d":"232.75"},{"v":319.1499999999999,"d":"319.15"},{"v":342.7999999999999,"d":"342.80"},{"v":362.3499999999999,"d":"362.35"},323.25,280.05,18.45905]
[479,"ULTRACEMCO",4069.35,{"v":4026.5166666666664,"d":"4026.52"},{"v":3953.333333333333,"d":"3953.33"},{"v":3837.3166666666666,"d":"3837.32"},{"v":3764.133333333333,"d":"3764.13"},{"v":4142.533333333333,"d":"4142.53"},{"v":4215.716666666666,"d":"4215.72"},{"v":4331.733333333333,"d":"4331.73"},4099.7,3910.5,5.51314]
[480,"UNICHEMLAB",213.25,212.25,{"v":208.5,"d":"208.50"},203.75,{"v":200,"d":"200.00"},{"v":217,"d":"217.00"},220.75,{"v":225.5,"d":"225.50"},216,207.5,0.65242]
[481,"UNIONBANK",73.8,{"v":73.36666666666666,"d":"73.37"},{"v":67.13333333333333,"d":"67.13"},{"v":60.46666666666667,"d":"60.47"},{"v":54.233333333333334,"d":"54.23"},{"v":80.03333333333332,"d":"80.03"},{"v":86.26666666666664,"d":"86.27"},{"v":92.93333333333331,"d":"92.93"},79.6,66.7,123.84158]
[482,"UNITECH",2.9,{"v":2.9499999999999997,"d":"2.95"},{"v":2.7499999999999996,"d":"2.75"},{"v":2.5999999999999996,"d":"2.60"},{"v":2.3999999999999995,"d":"2.40"},{"v":3.0999999999999996,"d":"3.10"},{"v":3.3,"d":"3.30"},{"v":3.4499999999999997,"d":"3.45"},3.15,2.8,195.75258]
[483,"UPL",665.8,{"v":654.4333333333333,"d":"654.43"},{"v":599.8666666666666,"d":"599.87"},{"v":533.9333333333333,"d":"533.93"},{"v":479.36666666666656,"d":"479.37"},{"v":720.3666666666666,"d":"720.37"},{"v":774.9333333333334,"d":"774.93"},{"v":840.8666666666666,"d":"840.87"},709,588.5,51.07837]
[484,"VAKRANGEE",36.05,{"v":35.4,"d":"35.40"},33.55,{"v":31.049999999999997,"d":"31.05"},{"v":29.199999999999996,"d":"29.20"},{"v":37.9,"d":"37.90"},{"v":39.75000000000001,"d":"39.75"},42.25,37.25,32.9,139.89515]
[485,"VBL",777.8,{"v":754.3833333333332,"d":"754.38"},{"v":708.9666666666665,"d":"708.97"},{"v":640.1333333333332,"d":"640.13"},{"v":594.7166666666665,"d":"594.72"},{"v":823.2166666666665,"d":"823.22"},{"v":868.6333333333332,"d":"868.63"},{"v":937.4666666666665,"d":"937.47"},799.8,685.55,0.57993]
[486,"VEDL",230.45,{"v":228.95000000000002,"d":"228.95"},{"v":222.60000000000002,"d":"222.60"},214.75,{"v":208.4,"d":"208.40"},{"v":236.80000000000004,"d":"236.80"},243.15,{"v":251.00000000000006,"d":"251.00"},235.3,221.1,423.61028]
[487,"VGUARD",189.4,{"v":187.91666666666666,"d":"187.92"},{"v":179.9333333333333,"d":"179.93"},{"v":170.46666666666664,"d":"170.47"},{"v":162.4833333333333,"d":"162.48"},{"v":197.38333333333333,"d":"197.38"},{"v":205.36666666666667,"d":"205.37"},{"v":214.83333333333334,"d":"214.83"},195.9,178.45,14.83201]
[488,"VIJAYABANK",48.8,{"v":48.88333333333333,"d":"48.88"},{"v":43.916666666666664,"d":"43.92"},{"v":39.03333333333333,"d":"39.03"},{"v":34.06666666666666,"d":"34.07"},{"v":53.766666666666666,"d":"53.77"},{"v":58.733333333333334,"d":"58.73"},{"v":63.61666666666667,"d":"63.62"},53.85,44,62.28868]
[489,"VINATIORGA",1349.85,{"v":1347.6166666666666,"d":"1347.62"},{"v":1315.2333333333331,"d":"1315.23"},{"v":1280.6166666666666,"d":"1280.62"},{"v":1248.2333333333331,"d":"1248.23"},{"v":1382.2333333333331,"d":"1382.23"},{"v":1414.6166666666668,"d":"1414.62"},{"v":1449.2333333333331,"d":"1449.23"},1380,1313,0.33324]
[490,"VIPIND",508.5,{"v":515.4666666666667,"d":"515.47"},{"v":493.0333333333334,"d":"493.03"},{"v":477.5666666666667,"d":"477.57"},{"v":455.13333333333344,"d":"455.13"},{"v":530.9333333333334,"d":"530.93"},{"v":553.3666666666668,"d":"553.37"},{"v":568.8333333333334,"d":"568.83"},537.9,500,3.51358]
[491,"VOLTAS",562.85,{"v":562.8833333333333,"d":"562.88"},{"v":549.8166666666666,"d":"549.82"},{"v":536.7833333333333,"d":"536.78"},{"v":523.7166666666666,"d":"523.72"},{"v":575.9166666666666,"d":"575.92"},{"v":588.9833333333335,"d":"588.98"},{"v":602.0166666666667,"d":"602.02"},575.95,549.85,19.71129]
[492,"VRLLOG",294.7,{"v":297.1333333333334,"d":"297.13"},{"v":290.26666666666677,"d":"290.27"},{"v":285.83333333333337,"d":"285.83"},{"v":278.96666666666675,"d":"278.97"},{"v":301.5666666666668,"d":"301.57"},{"v":308.43333333333345,"d":"308.43"},{"v":312.8666666666668,"d":"312.87"},304,292.7,1.06744]
[493,"VTL",1007.05,{"v":1013.4333333333334,"d":"1013.43"},{"v":983.9166666666667,"d":"983.92"},{"v":960.7833333333333,"d":"960.78"},{"v":931.2666666666667,"d":"931.27"},{"v":1036.5666666666668,"d":"1036.57"},{"v":1066.0833333333333,"d":"1066.08"},{"v":1089.216666666667,"d":"1089.22"},1042.95,990.3,0.91396]
[494,"WABAG",390.55,380.55,{"v":365.1,"d":"365.10"},{"v":339.65000000000003,"d":"339.65"},{"v":324.20000000000005,"d":"324.20"},{"v":406,"d":"406.00"},{"v":421.44999999999993,"d":"421.45"},{"v":446.9,"d":"446.90"},396,355.1,3.88025]
[495,"WABCOINDIA",7010.8,{"v":6959.966666666667,"d":"6959.97"},{"v":6863.033333333335,"d":"6863.03"},{"v":6715.266666666667,"d":"6715.27"},{"v":6618.333333333335,"d":"6618.33"},{"v":7107.7333333333345,"d":"7107.73"},{"v":7204.666666666667,"d":"7204.67"},{"v":7352.433333333334,"d":"7352.43"},7056.9,6812.2,0.07311]
[496,"WELCORP",163.4,{"v":163.6,"d":"163.60"},157.85,{"v":152.3,"d":"152.30"},146.55,{"v":169.14999999999998,"d":"169.15"},{"v":174.89999999999998,"d":"174.90"},{"v":180.44999999999996,"d":"180.45"},169.35,158.05,16.49702]
[497,"WELSPUNIND",63.95,{"v":63.30000000000001,"d":"63.30"},{"v":57.20000000000002,"d":"57.20"},50.45,{"v":44.35000000000001,"d":"44.35"},{"v":70.05000000000003,"d":"70.05"},{"v":76.15000000000002,"d":"76.15"},{"v":82.90000000000003,"d":"82.90"},69.4,56.55,27.36989]
[498,"WHIRLPOOL",1495.45,{"v":1485.8166666666666,"d":"1485.82"},{"v":1421.6333333333332,"d":"1421.63"},{"v":1347.8166666666666,"d":"1347.82"},{"v":1283.6333333333332,"d":"1283.63"},{"v":1559.6333333333332,"d":"1559.63"},{"v":1623.8166666666666,"d":"1623.82"},{"v":1697.6333333333332,"d":"1697.63"},1550,1412,0.76892]
[499,"WIPRO",335.2,{"v":333.7,"d":"333.70"},{"v":329.5,"d":"329.50"},{"v":323.8,"d":"323.80"},{"v":319.6,"d":"319.60"},{"v":339.4,"d":"339.40"},{"v":343.5999999999999,"d":"343.60"},{"v":349.29999999999995,"d":"349.30"},337.9,328,66.37721]
[500,"WOCKPHARMA",578.55,{"v":583.9,"d":"583.90"},{"v":529,"d":"529.00"},{"v":479.45000000000005,"d":"479.45"},{"v":424.55000000000007,"d":"424.55"},{"v":633.4499999999999,"d":"633.45"},{"v":688.3499999999998,"d":"688.35"},{"v":737.8999999999999,"d":"737.90"},638.8,534.35,32.32507]
[501,"YESBANK",226.5,{"v":243.96666666666667,"d":"243.97"},{"v":200.63333333333333,"d":"200.63"},{"v":174.76666666666665,"d":"174.77"},{"v":131.4333333333333,"d":"131.43"},{"v":269.83333333333337,"d":"269.83"},{"v":313.16666666666663,"d":"313.17"},{"v":339.03333333333336,"d":"339.03"},287.3,218.1,2935.52756]
[502,"ZEEL",450.85,{"v":447.6333333333334,"d":"447.63"},{"v":437.26666666666677,"d":"437.27"},{"v":423.6833333333334,"d":"423.68"},{"v":413.3166666666668,"d":"413.32"},{"v":461.21666666666675,"d":"461.22"},{"v":471.5833333333334,"d":"471.58"},{"v":485.16666666666674,"d":"485.17"},458,434.05,62.248]
[503,"ZEELEARN",38.2,{"v":37.449999999999996,"d":"37.45"},{"v":35.89999999999999,"d":"35.90"},{"v":33.599999999999994,"d":"33.60"},{"v":32.04999999999999,"d":"32.05"},{"v":39.74999999999999,"d":"39.75"},{"v":41.29999999999999,"d":"41.30"},{"v":43.599999999999994,"d":"43.60"},39,35.15,3.33726]

{"sheet":"Bulk Deals","index":4,"n_rows":105,"n_cols":8,"rows_kept":105,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-09-24"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-09-21",530043,"ACKNIT","KAMLA DIYA","SELL",{"v":15204,"d":"15,204"},135.05,"BSE"]
["2018-09-21",530043,"ACKNIT","KAMLA DIYA","BUY",{"v":15204,"d":"15,204"},131.22,"BSE"]
["2018-09-21",537766,"BCP","NEHAL KUNAL VORA","BUY",{"v":521713,"d":"521,713"},33.88,"BSE"]
["2018-09-21",539770,"DARJEELING","BHARATI ARVIND SHAH","BUY",{"v":38790,"d":"38,790"},62.8,"BSE"]
["2018-09-21",539770,"DARJEELING","SHUCHI DEALMARK PRIVATE LIMITED","SELL",{"v":36000,"d":"36,000"},62.8,"BSE"]
["2018-09-21",541299,"DLCL","RASHMI DEEPAK AGRAWAL","SELL",{"v":24000,"d":"24,000"},24.7,"BSE"]
["2018-09-21",526717,"GOPALA","KAMAL BABULAL AGARWAL","SELL",{"v":89517,"d":"89,517"},114.78,"BSE"]
["2018-09-21",526717,"GOPALA","KAMAL BABULAL AGARWAL","BUY",{"v":89517,"d":"89,517"},113.49,"BSE"]
["2018-09-21",526717,"GOPALA","NASEEM MOHD HUSSAIN BADERPURA","BUY",{"v":50000,"d":"50,000"},115,"BSE"]
["2018-09-21",506919,"MAKERSL","GUTTIKONDA VARA LAKSHMI","BUY",{"v":30771,"d":"30,771"},99.04,"BSE"]
["2018-09-21",523792,"MAZDALTD","SORAB RATTANSHA MODY","BUY",{"v":25000,"d":"25,000"},392.17,"BSE"]
["2018-09-21",523792,"MAZDALTD","JAVED MEHDI SAIYED","SELL",{"v":24906,"d":"24,906"},392.2,"BSE"]
["2018-09-21",523792,"MAZDALTD","JAVED MEHDI SAIYED","BUY",41,345.2,"BSE"]
["2018-09-21",540730,"MEHAI","SAYAR S BHANDARI","SELL",{"v":48000,"d":"48,000"},73.88,"BSE"]
["2018-09-21",538401,"METSL","RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED","SELL",{"v":25000,"d":"25,000"},35.95,"BSE"]
["2018-09-21",539767,"MNIL","RAHUL KATHURIA","BUY",{"v":20000,"d":"20,000"},41.45,"BSE"]
["2018-09-21",539595,"NATECO","KALPESH VARDHILAL SHAH","BUY",{"v":20000,"d":"20,000"},64.03,"BSE"]
["2018-09-21",516062,"NATPLY","DULCET ADVISORY PRIVATE LIMITED","SELL",{"v":35000,"d":"35,000"},37.6,"BSE"]
["2018-09-21",540698,"NEL","PINALBEN R. SHAH","SELL",{"v":56000,"d":"56,000"},4.78,"BSE"]
["2018-09-21",540698,"NEL","VIVIDOFFSET PRINTERS PRIVATELIMITED","SELL",{"v":16000,"d":"16,000"},4.78,"BSE"]
["2018-09-21",540698,"NEL","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":32000,"d":"32,000"},4.78,"BSE"]
["2018-09-21",540698,"NEL","SATISHKUMAR RAMANLAL GAJJAR","BUY",{"v":32000,"d":"32,000"},4.78,"BSE"]
["2018-09-21",514330,"OBRSESY","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":78000,"d":"78,000"},6.38,"BSE"]
["2018-09-21",514330,"OBRSESY","HASMUKHRAI LALUBHAI MEHTA","SELL",{"v":50000,"d":"50,000"},6.4,"BSE"]
["2018-09-21",514330,"OBRSESY","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","SELL",{"v":1001,"d":"1,001"},6.56,"BSE"]
["2018-09-21",514330,"OBRSESY","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","BUY",{"v":124316,"d":"124,316"},6.39,"BSE"]
["2018-09-21",539526,"SCTL","VEDANT COMMODEAL PRIVATE LIMITED .","BUY",{"v":90000,"d":"90,000"},55,"BSE"]
["2018-09-21",539526,"SCTL","NNM SECURITIES PVT LTD","SELL",{"v":90000,"d":"90,000"},55,"BSE"]
["2018-09-21",541112,"SHREESHAY","ARYAMAN BROKING LIMITED","SELL",{"v":104000,"d":"104,000"},19.2,"BSE"]
["2018-09-21",541112,"SHREESHAY","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":104000,"d":"104,000"},19.2,"BSE"]
["2018-09-21",540955,"TDSL","VEDANT COMMODEAL PRIVATE LIMITED .","BUY",{"v":144000,"d":"144,000"},34.6,"BSE"]
["2018-09-21",540955,"TDSL","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",{"v":141000,"d":"141,000"},34.61,"BSE"]
["2018-09-21",524582,"TIRUSTA","BP FINTRADE PRIVATE LIMITED","SELL",{"v":33327,"d":"33,327"},88,"BSE"]
["2018-09-21",524582,"TIRUSTA","BP FINTRADE PRIVATE LIMITED","BUY",{"v":9014,"d":"9,014"},88,"BSE"]
["2018-09-21",522091,"UVDRHOR","NINJA SECURITIES PRIVATE LIMITED","SELL",{"v":35000,"d":"35,000"},26.05,"BSE"]
["2018-09-21",522091,"UVDRHOR","JAGDISH AMRITLAL SHAH","BUY",{"v":47187,"d":"47,187"},26.05,"BSE"]
["2018-09-21",531518,"VIKASPROP","GANESH KUMAR .","BUY",{"v":8001400,"d":"8,001,400"},1.4,"BSE"]
["2018-09-21",531518,"VIKASPROP","PUNEET","SELL",{"v":7755121,"d":"7,755,121"},1.4,"BSE"]
["2018-09-21",531518,"VIKASPROP","PUNEET","BUY",{"v":129388,"d":"129,388"},1.4,"BSE"]
["2018-09-21",512064,"VISTR","DIVYAKANDA","BUY",{"v":2000,"d":"2,000"},39.8,"BSE"]
["2018-09-21",512064,"VISTR","RAJENDRA NANIWADEKAR","BUY",{"v":2000,"d":"2,000"},39.8,"BSE"]
["2018-09-21",512064,"VISTR","PRADYUMNA JAJODIA","SELL",{"v":1622,"d":"1,622"},39.8,"BSE"]
["2018-09-21",512064,"VISTR","NAVNEET JEEVANLAL DAMMANI","SELL",{"v":1280,"d":"1,280"},39.8,"BSE"]
["2018-09-21",512064,"VISTR","M M GANDHI","BUY",{"v":4300,"d":"4,300"},39.8,"BSE"]
["2018-09-21",512064,"VISTR","VASANTBHAI TALAKCHAND SHAH","SELL",{"v":4398,"d":"4,398"},39.8,"BSE"]
["2018-09-21",512064,"VISTR","BHARAT KARSANDAS THAKKAR","SELL",{"v":1500,"d":"1,500"},39.8,"BSE"]
["2018-09-21","BALRAMCHIN","Balrampur Chini Mills","CROSSLAND TRADING CO","BUY",{"v":1635119,"d":"1,635,119"},81.61,"NSE"]
["2018-09-21","BALRAMCHIN","Balrampur Chini Mills","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",{"v":1877451,"d":"1,877,451"},82.3,"NSE"]
["2018-09-21","BALRAMCHIN","Balrampur Chini Mills","QE SECURITIES","BUY",{"v":1165022,"d":"1,165,022"},81.17,"NSE"]
["2018-09-21","BALRAMCHIN","Balrampur Chini Mills","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":1562762,"d":"1,562,762"},80.5,"NSE"]
["2018-09-21","BANSAL","Bansal Multiflex Limited","H. J. SECURITIES PRIVATE LIMITED","BUY",{"v":38000,"d":"38,000"},87.93,"NSE"]
["2018-09-21","BSE","BSE Limited","MV SCIF MAURITIUS","BUY",{"v":273209,"d":"273,209"},734.3,"NSE"]
["2018-09-21","DHFL","Dewan Housing Fin Corp","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",{"v":1869249,"d":"1,869,249"},368.68,"NSE"]
["2018-09-21","DHFL","Dewan Housing Fin Corp","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":1808314,"d":"1,808,314"},408.43,"NSE"]
["2018-09-21","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",{"v":4291992,"d":"4,291,992"},392.1,"NSE"]
["2018-09-21","DHFL","Dewan Housing Fin Corp","GENUINE STOCK BROKERS PVT LTD","BUY",{"v":1904411,"d":"1,904,411"},368.11,"NSE"]
["2018-09-21","DHFL","Dewan Housing Fin Corp","GLOBE CAPITAL MARKET LIMITED","BUY",{"v":57601,"d":"57,601"},374.8,"NSE"]
["2018-09-21","DHFL","Dewan Housing Fin Corp","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1642887,"d":"1,642,887"},401.73,"NSE"]
["2018-09-21","DHFL","Dewan Housing Fin Corp","PURITY TRADEMAX LLP","BUY",{"v":2999746,"d":"2,999,746"},371.85,"NSE"]
["2018-09-21","DHFL","Dewan Housing Fin Corp","QE SECURITIES","BUY",{"v":3032928,"d":"3,032,928"},396.45,"NSE"]
["2018-09-21","DHFL","Dewan Housing Fin Corp","SHARE INDIA SECURITIES LIMITED","BUY",1944381,392.38,"NSE"]
["2018-09-21","DHFL","Dewan Housing Fin Corp","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",3448868,367.28,"NSE"]
["2018-09-21","DHFL","Dewan Housing Fin Corp","WAY2WEALTH SECURITIES P LTD","BUY",1971917,366.58,"NSE"]
["2018-09-21","GSS","GSS Infotech Limited","SIRSA DEPOSITS AND ADVANCES LIMITED","BUY",112619,118.2,"NSE"]
["2018-09-21","IBREALEST","Indiabulls Real Estate Li","JNL MELLON CAPITAL MANAGEMENT EMERGING MARKETS INDEX FUND","BUY",3766168,126.22,"NSE"]
["2018-09-21","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",803544,230.71,"NSE"]
["2018-09-21","JPASSOCIAT","Jaiprakash Associates Lim","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",14679523,8.72,"NSE"]
["2018-09-21","MITTAL","Mittal Life Style Limited","BRIJESHKUMAR JAGDISHKUMAR MITTAL","BUY",114000,22.44,"NSE"]
["2018-09-21","PASHUPATI","Pashupati Cotspin Limited","AYUSH TRADEWING","BUY",140800,57.16,"NSE"]
["2018-09-21","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",20731688,13.81,"NSE"]
["2018-09-21","SGL","STL Global Limited","KALPANA MUKESH MEHTA","BUY",200000,11.67,"NSE"]
["2018-09-21","BAJAJHIND","Bajaj Hindustan Sugar Ltd","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDE","SELL",5736438,10.42,"NSE"]
["2018-09-21","BALRAMCHIN","Balrampur Chini Mills","CROSSLAND TRADING CO","SELL",1635119,81.58,"NSE"]
["2018-09-21","BALRAMCHIN","Balrampur Chini Mills","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",1881232,82.58,"NSE"]
["2018-09-21","BALRAMCHIN","Balrampur Chini Mills","QE SECURITIES","SELL",1165022,81.12,"NSE"]
["2018-09-21","BALRAMCHIN","Balrampur Chini Mills","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",1562762,80.56,"NSE"]
["2018-09-21","BANSAL","Bansal Multiflex Limited","H. J. SECURITIES PRIVATE LIMITED","SELL",5000,88.42,"NSE"]
["2018-09-21","DHFL","Dewan Housing Fin Corp","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",1869249,369.14,"NSE"]
["2018-09-21","DHFL","Dewan Housing Fin Corp","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",1808314,411.97,"NSE"]
["2018-09-21","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",4291992,391.83,"NSE"]
["2018-09-21","DHFL","Dewan Housing Fin Corp","GENUINE STOCK BROKERS PVT LTD","SELL",1904411,369.69,"NSE"]
["2018-09-21","DHFL","Dewan Housing Fin Corp","GLOBE CAPITAL MARKET LIMITED","SELL",2057601,350.65,"NSE"]
["2018-09-21","DHFL","Dewan Housing Fin Corp","GRAVITON RESEARCH CAPITAL LLP","SELL",1636887,404.32,"NSE"]
["2018-09-21","DHFL","Dewan Housing Fin Corp","PURITY TRADEMAX LLP","SELL",2999746,372.66,"NSE"]
["2018-09-21","DHFL","Dewan Housing Fin Corp","QE SECURITIES","SELL",3031763,392.9,"NSE"]
["2018-09-21","DHFL","Dewan Housing Fin Corp","SHARE INDIA SECURITIES LIMITED","SELL",1941026,377.55,"NSE"]
["2018-09-21","DHFL","Dewan Housing Fin Corp","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",3448868,367.52,"NSE"]
["2018-09-21","DHFL","Dewan Housing Fin Corp","WAY2WEALTH SECURITIES P LTD","SELL",1971917,367.14,"NSE"]
["2018-09-21","GPTINFRA","GPT Infraprojects Ltd","SUBHLABH FISCAL SERVICES PRIVATE LIMITED","SELL",183260,105.01,"NSE"]
["2018-09-21","GSS","GSS Infotech Limited","SIRSA DEPOSITS AND ADVANCES LIMITED","SELL",42088,121.39,"NSE"]
["2018-09-21","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",803544,230.76,"NSE"]
["2018-09-21","JPASSOCIAT","Jaiprakash Associates Lim","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",14679523,8.74,"NSE"]
["2018-09-21","MARKSANS","Marksans Pharma Limited","THE VANGUARD GROUP  INC A/C VANGUARD EMERG. MKTS STOCK INDE","SELL",2343202,33.23,"NSE"]
["2018-09-21","MITTAL","Mittal Life Style Limited","PATEL BHARATKUMAR","SELL",66000,22.5,"NSE"]
["2018-09-21","PASHUPATI","Pashupati Cotspin Limited","INVESTMENTOR SECURITIES LTD.","SELL",140800,57.16,"NSE"]
["2018-09-21","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",20731688,13.84,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":314,"n_cols":18,"rows_kept":314,"merged":[[56,0,57,0],[56,1,57,1],[56,8,57,8],[56,9,57,9],[56,10,57,10],[56,11,57,11],[56,12,57,12],[56,13,57,13],[56,14,57,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-09-24"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-23",null,"PARAGMILK","Buy",304,289.7,289.7,"332-336","Loss of Rs. 14.30/-",{"$f":"H10-F10","v":-14.300000000000011},{"$f":"K10/F10","v":{"v":-0.04703947368421056,"d":"-4.70%"}},"UnSuccessful","2018-09-06",{"$nulls":3},"R"]
[2,"2018-08-31",null,"SIEMENS","Buy",995,945,950,"1085-1095","Loss of Rs. 45/-",{"$f":"H11-F11","v":-45},{"$f":"K11/F11","v":{"v":-0.04522613065326633,"d":"-4.52%"}},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[3,"2018-08-31",null,"SUNPHARMA","Buy{}",651,618,661.75,"700-720","Profit of Rs.10.75/-",{"$f":"H12-F12","v":10.75},{"$f":"K12/F12","v":{"v":0.01651305683563748,"d":"1.65%"}},"Successful","2018-09-07",{"$nulls":3},"H"]
[4,"2018-09-03",null,"RECLTD","Buy",121,116,116,"135-140","Loss of Rs. 5/-",{"$f":"H13-F13","v":-5},{"v":-0.04132231404958678,"d":"-4.13%"},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[5,"2018-09-04",null,"KPIT","Sell",301,315.3,289.75,"275-270","Profit of Rs.11.25/-",{"$f":"F14-H14","v":11.25},{"v":0.03737541528239203,"d":"3.74%"},"Successful","2018-09-21",{"$nulls":3},"R"]
[6,"2018-09-05",null,"YESBANK","Buy",335.5,319,347.5,360,"Profit of Rs.12/-",{"$f":"H15-F15","v":12},{"v":0.03576751117734724,"d":"3.58%"},"Successful","2018-09-06",{"$nulls":3},"H"]
[7,"2018-09-06",null,"HINDPETRO","Buy",251,238.7,236.7,"272-276","Loss of Rs. 14.30/-",{"$f":"H16-F16","v":-14.300000000000011},{"v":-0.056972111553784906,"d":"-5.70%"},"UnSuccessful","2018-09-12",{"$nulls":3},"R"]
[8,"2018-09-06",null,"GRASIM","Buy{}",1025,985,1065.75,1100,"Profit of Rs.40.75/-",{"$f":"H17-F17","v":40.75},{"v":0.03975609756097561,"d":"3.98%"},"Successful","2018-09-18",{"$nulls":3},"H"]
[9,"2018-09-06",null,"INDIANB","Buy{}",312,298,321.5,"330-335","Profit of Rs.9.5/-",{"$f":"H18-F18","v":9.5},{"v":0.030448717948717948,"d":"3.04%"},"Successful","2018-09-10",{"$nulls":3},"H"]
[10,"2018-09-06",null,"BRITANNIA","Buy",6130,5865,5800,"6600-6650","Loss of Rs. 330/-",{"$f":"H19-F19","v":-330},{"$f":"K19/F19","v":{"v":-0.053833605220228384,"d":"-5.38%"}},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[11,"2018-09-10",null,"APOLLOTYRE","Buy",249.5,236.8,236.8,"270-275","Loss of Rs. 12.7/-",{"$f":"H20-F20","v":-12.699999999999989},{"$f":"K20/F20","v":{"v":-0.050901803607214385,"d":"-5.09%"}},"UnSuccessful","2018-09-11",{"$nulls":3},"R"]
[12,"2018-09-10",null,"AEGISCHEM","Buy",215,207.7,217.5,"230-235","Profit of Rs.2.50/-",{"$f":"H21-F21","v":2.5},{"$f":"K21/F21","v":{"v":0.011627906976744186,"d":"1.16%"}},"Successful","2018-09-21",{"$nulls":3},"H"]
[13,"2018-09-11",null,"DALMIABHA","Buy{}",2575,2467,2692.5,"2720-2750","Profit of Rs.117.5/-",{"$f":"H22-F22","v":117.5},{"$f":"K22/F22","v":{"v":0.04563106796116505,"d":"4.56%"}},"Successful","2018-09-14",{"$nulls":3},"R"]
[14,"2018-09-11",null,"TCS","Sell","2055-2070",2130,null,"1980-1950","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2207,6,0)","v":2077.9},null,null,"H"]
[15,"2018-09-12",null,"MARUTI","Buy",8475,8180,8100,"9000-9100","Loss of Rs. 375/-",{"$f":"H24-F24","v":-375},{"$f":"K24/F24","v":{"v":-0.04424778761061947,"d":"-4.42%"}},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[16,"2018-09-17",null,"PVR","Buy",1400,1338.8,1330,"1500-1530","Loss of Rs. 70/-",{"$f":"H25-F25","v":-70},{"$f":"K25/F25","v":{"v":-0.05,"d":"-5.00%"}},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[17,"2018-09-19",null,"L&TFH","Buy",148,139,141,165,"Loss of Rs. 7/-",{"$f":"H26-F26","v":-7},{"$f":"K26/F26","v":{"v":-0.0472972972972973,"d":"-4.73%"}},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[18,"2018-09-19",null,"CEATLTD","Buy",1335,1275,1320,"1420-1450","Loss of Rs. 15/-",{"$f":"H27-F27","v":-15},{"$f":"K27/F27","v":{"v":-0.011235955056179775,"d":"-1.12%"}},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[19,"2018-09-21",null,"IGL","Buy",252.5,239,249,"278-280","Loss of Rs. 3.50/-",{"$f":"H28-F28","v":-3.5},{"$f":"K28/F28","v":{"v":-0.013861386138613862,"d":"-1.39%"}},"UnSuccessful","2018-09-21"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-11",null,"BANKNIFTY SEP FUT","Sell",27400,27144,27144,"27900-28000","Loss of Rs 256/-",{"$f":"H39-F39","v":-256},{"$f":"M39*K39","v":-10240},40,"UnSuccessful","2018-09-11",null,null,"R"]
[2,"2018-09-19",null,"NIFTY SEP FUT","Buy",11275,11170,11355,"11450-11500","Profit of Rs 80/-",{"$f":"H40-F40","v":80},{"$f":"M40*K40","v":3200},40,"Successful","2018-09-21",null,null,"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-03",null,"NIFTY 11600 PE SEP","Buy",108,75,148,180,"Profit of Rs.40/-",{"$f":"H50-F50","v":40},{"$f":"M50*K50","v":3000},75,"Successful","2018-09-04",null,null,"A"]
[2,"2018-09-17",null,"ZEEL SEP 480 CE","Buy",6.25,1.9,9.25,"12.00-15.00","Profit of Rs.3/-",{"$f":"H51-F51","v":3},{"$f":"M51*K51","v":3900},1300,"Successful","2018-09-17",null,null,"H"]
[3,"2018-09-21",null,"TATAMOTORS SEP 260 CE","Buy","3.00-3.60",null,"7.00-8.00",null,"Open"]
{"$rows_empty":9}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-21",null,"M&M","Sell",968.5,1002,947.5,"920-910","Profit of Rs. 21/-",{"$f":"F64-H64","v":21},{"$f":"K64/F64","v":{"v":0.021683014971605574,"d":"2.17%"}},"Successful","2018-09-04",{"$nulls":3},"H"]
[2,"2018-08-23",null,"CIPLA","Buy",662.5,638,677,"695-710","Profit of Rs. 14.50/-",{"$f":"H65-F65","v":14.5},{"v":0.02188679245283019,"d":"2.19%"},"Successful","2018-09-19",{"$nulls":3},"H"]
[3,"2018-08-24",null,"COLPAL","Buy",1169,1122,1110,"1260-1270","Loss of Rs. 59/-",{"$f":"H66-F66","v":-59},{"v":-0.0504704875962361,"d":"-5.05%"},"UnSuccessful","2018-09-11",{"$nulls":3},"R"]
[4,"2018-08-24",null,"DMART","Buy",1577.5,1530,1520,"1670-1680","Loss of Rs. 57.50/-",{"$f":"H67-F67","v":-57.5},{"v":-0.03645007923930269,"d":"-3.65%"},"UnSuccessful","2018-09-10",{"$nulls":3},"R"]
[5,"2018-08-30",null,"CHOLAFIN","Buy",1460,1414.4,1506.5,"1530-1540","Profit of Rs. 46.5/-",{"$f":"H68-F68","v":46.5},{"v":0.03184931506849315,"d":"3.18%"},"Successful","2018-09-03",{"$nulls":3},"R"]
[6,"2018-08-31",null,"IBULHSGFIN","Buy",1272,1238,1227,"1330-1350","Loss of Rs. 45/-",{"$f":"H69-F69","v":-45},{"v":-0.03537735849056604,"d":"-3.54%"},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[7,"2018-09-03",null,"HINDALCO","Sell",242,251.3,234.5,"225-220","Profit of Rs. 7.5/-",{"$f":"F70-H70","v":7.5},{"v":0.030991735537190084,"d":"3.10%"},"Successful","2018-09-04",{"$nulls":3},"R"]
[8,"2018-09-04",null,"ASIANPAINT","Buy",1316,1277.7,1290,"1380-1400","Loss of Rs. 26/-",{"$f":"H71-F71","v":-26},{"v":-0.019756838905775075,"d":"-1.98%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[9,"2018-09-05",null,"ESCORTS","Buy",799.5,775,772.5,"850-860","Loss of Rs. 27/-",{"$f":"H72-F72","v":-27},{"$f":"K72/F72","v":{"v":-0.03377110694183865,"d":"-3.38%"}},"UnSuccessful","2018-09-11",{"$nulls":3},"H"]
[10,"2018-09-05",null,"TECHM","Buy",757.5,736,774,"790-800","Profit of Rs. 16.5/-",{"$f":"H73-F73","v":16.5},{"v":0.02178217821782178,"d":"2.18%"},"Successful","2018-09-05",{"$nulls":3},"H"]
[11,"2018-09-05",null,"IRB","Buy",174,168,180,185,"Profit of Rs. 6/-",{"$f":"H74-F74","v":6},{"v":0.034482758620689655,"d":"3.45%"},"Successful","2018-09-06",{"$nulls":3},"R"]
[12,"2018-09-05",null,"INDUSINDBK","Buy",1831,1774.4,1885,"1920-1940","Profit of Rs. 54/-",{"$f":"H75-F75","v":54},{"v":0.02949208083014746,"d":"2.95%"},"Successful","2018-09-07",{"$nulls":3},"R"]
[13,"2018-09-05",null,"BALKRISIND","Buy",1137.5,1097.7,1178,"1200-1220","Profit of Rs. 40.50/-",{"$f":"H76-F76","v":40.5},{"v":0.03560439560439561,"d":"3.56%"},"Successful","2018-09-06",{"$nulls":3},"R"]
[14,"2018-09-06",null,"IRB","Sell",178,185,172.85,168,"Profit of Rs. 5.15/-",{"$f":"F77-H77","v":5.150000000000006},{"v":0.028932584269662952,"d":"2.89%"},"Successful","2018-09-06",{"$nulls":3},"H"]
[15,"2018-09-06",null,"EXIDEIND","Buy",278.5,269,269,"295-300","Loss of Rs. 9.50/-",{"$f":"H78-F78","v":-9.5},{"v":-0.03411131059245961,"d":"-3.41%"},"UnSuccessful","2018-09-11",{"$nulls":3},"H"]
[16,"2018-09-06",null,"MCDOWELL-N","Buy",597.5,578.7,574.5,"630-640","Loss of Rs. 23/-",{"$f":"H79-F79","v":-23},{"$f":"K79/F79","v":{"v":-0.038493723849372385,"d":"-3.85%"}},"UnSuccessful","2018-09-12",{"$nulls":3},"R"]
[17,"2018-09-07",null,"INDIGO","Buy",892,868,916.5,"935-955","Profit of Rs. 24.50/-",{"$f":"H80-F80","v":24.5},{"$f":"K80/F80","v":{"v":0.027466367713004484,"d":"2.75%"}},"Successful","2018-09-07",{"$nulls":3},"H"]
[18,"2018-09-07",null,"HINDALCO","Sell",242,251.3,234.5,"225-220","Profit of Rs. 7.5/-",{"$f":"F81-H81","v":7.5},{"v":0.030991735537190084,"d":"3.10%"},"Successful","2018-09-11",{"$nulls":3},"R"]
[19,"2018-09-07",null,"TATASTEEL","Sell",617,635,598,"590-580","Profit of Rs. 19/-",{"$f":"F82-H82","v":19},{"v":0.03079416531604538,"d":"3.08%"},"Successful","2018-09-11",{"$nulls":3},"H"]
[20,"2018-09-10",null,"BERGERPAINT","Buy",313,304,303,"328-332","Loss of Rs. 10/-",{"$f":"H83-F83","v":-10},{"v":-0.03194888178913738,"d":"-3.19%"},"UnSuccessful","2018-09-10",{"$nulls":3},"H"]
[21,"2018-09-11",null,"IOC","Buy",151,146,155.5,"158-160","Profit of Rs. 4.5/-",{"$f":"H84-F84","v":4.5},{"v":0.029801324503311258,"d":"2.98%"},"Successful","2018-09-14",{"$nulls":3},"H"]
[22,"2018-09-12",null,"NIITTECH","Buy",1310,1267.7,1352.5,"1380-1400","Profit of Rs. 42.50/-",{"$f":"H85-F85","v":42.5},{"v":0.03244274809160305,"d":"3.24%"},"Successful","2018-09-17",{"$nulls":3},"R"]
[23,"2018-09-12",null,"M&M","Buy",924,895,951.5,"970-980","Profit of Rs. 27.5/-",{"$f":"H86-F86","v":27.5},{"v":0.02976190476190476,"d":"2.98%"},"Successful","2018-09-14",{"$nulls":3},"H"]
[24,"2018-09-14",null,"M&MFIN","Buy",438,427,450,"465-470","Profit of Rs. 12/-",{"$f":"H87-F87","v":12},{"v":0.0273972602739726,"d":"2.74%"},"Successful","2018-09-14",{"$nulls":3},"H"]
[25,"2018-09-14",null,"HINDALCO","Sell",242.5,251.3,235.5,"225-220","Profit of Rs. 7/-",{"$f":"F88-H88","v":7},{"$f":"K88/F88","v":{"v":0.0288659793814433,"d":"2.89%"}},"Successful","2018-09-18",{"$nulls":3},"R"]
[26,"2018-09-14",null,"TATASTEEL","Sell",619,637,637.5,"590-580","Loss of Rs. 18.50/-",-18.5,{"v":-0.02988691437802908,"d":"-2.99%"},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[27,"2018-09-14",null,"JUBLFOOD","Buy",1328.5,1286.6,1371.5,"1390-1410","Profit of Rs. 43/-",{"$f":"H90-F90","v":43},{"$f":"K90/F90","v":{"v":0.0323673315769665,"d":"3.24%"}},"Successful","2018-09-18",{"$nulls":3},"R"]
[28,"2018-09-17",null,"UPL","Buy",732.5,714,709,"770-780","Loss of Rs. 23.5/-",{"$f":"H91-F91","v":-23.5},{"v":-0.032081911262798635,"d":"-3.21%"},"UnSuccessful","2018-09-18",{"$nulls":3},"H"]
[29,"2018-09-17",null,"NTPC","Buy",173,167,172.5,"180-182","Loss of Rs. 0.50/-",{"$f":"H92-F92","v":-0.5},{"v":-0.002890173410404624,"d":"-0.29%"},"Neutral","2018-09-21",{"$nulls":3},"H"]
[30,"2018-09-17",null,"NILKAMAL","Buy",1780,1723.3,1835,"1880-1900","Profit of Rs. 55/-",{"$f":"H93-F93","v":55},{"$f":"K93/F93","v":{"v":0.03089887640449438,"d":"3.09%"}},"Successful","2018-09-17",{"$nulls":3},"R"]
[31,"2018-09-17",null,"ESCORTS","Buy",777.5,758,752,"810-820","Loss of Rs. 25.5/-",{"$f":"H94-F94","v":-25.5},{"$f":"K94/F94","v":{"v":-0.03279742765273312,"d":"-3.28%"}},"UnSuccessful","2018-09-19",{"$nulls":3},"H"]
[32,"2018-09-18",null,"BALKRISIND","Buy",1145,1107.7,1107.7,"1200-1220","Loss of Rs. 37.30/-",{"$f":"H95-F95","v":-37.299999999999955},{"$f":"K95/F95","v":{"v":-0.03257641921397376,"d":"-3.26%"}},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[33,"2018-09-18",null,"GODREJIND","Buy",576.5,558.7,555,"605-615","Loss of Rs. 21.5/-",-21.5,{"v":-0.0372940156114484,"d":"-3.73%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[34,"2018-09-18",null,"VOLTAS","Buy",582,563.7,561.5,"610-620","Loss of Rs. 20.5/-",-20.5,{"v":-0.0352233676975945,"d":"-3.52%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[35,"2018-09-19",null,"BERGEPAINT","Buy",303.5,292,300,"320-325","Loss of Rs. 3.50/-",-3.5,{"v":-0.011532125205930808,"d":"-1.15%"},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[36,"2018-09-19",null,"JUBLFOOD","Buy",1335,1286.6,1286.7,"1410-1430","Loss of Rs. 48.3/-",-48.299999999999955,{"v":-0.03617977528089884,"d":"-3.62%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[37,"2018-09-19",null,"NIITTECH","Buy",1272.5,1232.7,1232.7,"1340-1360","Loss of Rs. 39.80/-",-39.799999999999955,{"v":-0.03127701375245576,"d":"-3.13%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-31",null,"TATAMOTORS SEP FUT","Buy",266.5,259,272.5,"275-280","Profit of Rs. 6/-",{"$f":"H110-F110","v":6},null,{"$f":"K110*N110","v":9000},1500,"Successful","2018-09-03",null,"H"]
[2,"2018-08-31",null,"DIVISLAB SEP FUT","Buy",1319,1305,1327.5,"1340-1345","Profit of Rs. 8.5/-",{"$f":"H111-F111","v":8.5},null,6800,800,"Successful","2018-09-03",null,"N"]
[3,"2018-09-03",null,"GLENMARK SEP FUT","Buy",675,663,663,700,"Loss of Rs. 12/-",{"$f":"H112-F112","v":-12},null,-12000,1000,"UnSuccessful","2018-09-04",null,"N"]
[4,"2018-09-03",null,"IGL SEP FUT","Buy",291,286.5,286.5,300,"Loss of Rs. 4.5/-",{"$f":"H113-F113","v":-4.5},null,-12375,2750,"UnSuccessful","2018-09-04",null,"H"]
[5,"2018-09-05",null,"LT SEP FUT","Sell",1363,1377.7,1351,"1340-1330","Profit of Rs. 12/-",{"$f":"F114-H114","v":12},null,9000,750,"Successful","2018-09-05",null,"R"]
[6,"2018-09-05",null,"ARVIND SEP FUT","Buy",377.5,371.5,381.5,395,"Profit of Rs. 4/-",{"$f":"H115-F115","v":4},null,8000,2000,"Successful","2018-09-05",null,"N"]
[7,"2018-09-05",null,"DIVISLAB SEP FUT","Buy",1279,1264,1293.5,"1300-1310","Profit of Rs. 14.5/-",{"$f":"H116-F116","v":14.5},null,{"$f":"K116*N116","v":11600},800,"Successful","2018-09-06",null,"N"]
[8,"2018-09-06",null,"INFRATEL SEP FUT","Sell",277.5,285,270.5,"268-266","Profit of Rs. 7/-",{"$f":"F117-H117","v":7},null,11900,1700,"Successful","2018-09-06",null,"H"]
[9,"2018-09-06",null,"TATAMOTORS SEP FUT","Sell",268.5,278,278,250,"Loss of Rs. 9.5/-",{"$f":"H118-F118","v":9.5},null,14250,1500,"UnSuccessful","2018-09-07",null,"R"]
[10,"2018-09-06",null,"HDFCBANK SEP FUT","Buy",2062,2044,2044,2100,"Loss of Rs. 18/-",{"$f":"H119-F119","v":-18},null,-9000,500,"UnSuccessful","2018-09-10",null,"H"]
[11,"2018-09-07",null,"INFRATEL SEP FUT","Sell",276.5,283,273,"268-266","Profit of Rs. 3.5/-",{"$f":"F120-H120","v":3.5},null,{"$f":"K120*N120","v":5950},1700,"Successful","2018-09-11",null,"H"]
[12,"2018-09-07",null,"DHFL SEP FUT","Buy",652.5,644.7,644.7,"665-670","Loss of Rs. 7.8/-",{"$f":"H121-F121","v":-7.7999999999999545},null,{"$f":"K121*N121","v":-11699.99999999993},1500,"UnSuccessful","2018-09-10",null,"R"]
[13,"2018-09-10",null,"NIFTY SEP FUT","Buy",11505,11457.7,11457.7,"11580-11600","Loss of Rs. 47.3/-",{"$f":"H122-F122","v":-47.29999999999927},null,{"$f":"K122*N122","v":-3547.4999999999454},75,"UnSuccessful","2018-09-11",null,"R"]
[14,"2018-09-11",null,"BHARTIARTL SEP FUT","Sell",387.5,394,382.5,"380-375","Profit of Rs. 5/-",{"$f":"F123-H123","v":5},null,{"$f":"K123*N123","v":8500},1700,"Successful","2018-09-11",null,"H"]
[15,"2018-09-12",null,"NIFTY SEP FUT","Buy",11315,11250,11355,"11380-11420","Profit of Rs. 40/-",{"$f":"H124-F124","v":40},null,{"$f":"K124*N124","v":3000},75,"Successful","2018-09-12",null,"H"]
[16,"2018-09-12",null,"TATAMOTORS SEP FUT","Buy",259.5,252.5,264.75,275,"Profit of Rs. 5.25/-",{"$f":"H125-F125","v":5.25},null,{"$f":"K125*N125","v":7875},1500,"Successful","2018-09-12",null,"R"]
[17,"2018-09-12",null,"DABUR","Buy",454,439,465,"475-480","Profit of Rs. 11/-",{"$f":"H126-F126","v":11},{"$f":"K126/F126","v":{"v":0.024229074889867842,"d":"2.42%"}},null,null,"Successful","2018-09-14",null,"H"]
[18,"2018-09-17",null,"ENGINERSIN","Buy",130,127,134.75,136,"Profit of Rs. 4.75/-",{"$f":"H127-F127","v":4.75},{"$f":"K127/F127","v":{"v":0.03653846153846154,"d":"3.65%"}},null,null,"Successful","2018-09-17",null,"H"]
[19,"2018-09-17",null,"M&MFIN","Buy",447,436,434,"465-470","Loss of Rs. 13/-",{"$f":"H128-F128","v":-13},{"$f":"K128/F128","v":{"v":-0.029082774049217,"d":"-2.91%"}},null,null,"UnSuccessful","2018-09-19",null,"H"]
[20,"2018-09-17",null,"AJANTPHARM SEP FUT","Buy",1222.5,1198,1198,"1270-1280","Loss of Rs. 24.5/-",{"$f":"H129-F129","v":-24.5},null,{"$f":"K129*N129","v":-12250},500,"UnSuccessful","2018-09-18",null,"N"]
[21,"2018-09-17",null,"NIFTY SEP FUT","Buy",11395,11335,11445,"11500-11520","Profit of Rs. 50/-",50,null,{"$f":"K130*N130","v":3750},75,"Successful","2018-09-17",null,"H"]
[22,"2018-09-17",null,"UFLEX","Buy",343.5,334,334,"365-370","Loss of Rs. 9.5/-",-9.5,{"$f":"K131/F131","v":{"v":-0.027656477438136828,"d":"-2.77%"}},null,null,"UnSuccessful","2018-09-18",null,"H"]
[23,"2018-09-17",null,"IGL SEP FUT","Buy",273.5,268,269,282,"Loss of Rs. 4.5/-",-4.5,null,{"$f":"K132*N132","v":-12375},2750,"UnSuccessful","2018-09-18",null,"N"]
[24,"2018-09-18",null,"NIFTY SEP FUT","Buy",11395,11335,11350,"11500-11520","Loss of Rs. 45/-",-45,null,{"$f":"K133*N133","v":-3375},75,"UnSuccessful","2018-09-18",null,"H"]
[25,"2018-09-18",null,"DRREDDY SEP FUT","Buy",2630,2590,2590,2700,"Loss of Rs. 40/-",-40,null,{"$f":"K134*N134","v":-10000},250,"UnSuccessful","2018-09-18",null,"H"]
[26,"2018-09-18",null,"RAYMOND SEP FUT","Buy",787,772,796.5,810,"Profit of Rs. 9.50/-",9.5,null,7600,800,"Successful","2018-09-18",null,"N"]
[27,"2018-09-18",null,"ARVIND SEP FUT","Buy",385,379,388.5,"395-398","Profit of Rs. 3.50/-",{"$f":"H136-F136","v":3.5},null,{"$f":"K136*N136","v":7000},2000,"Successful","2018-09-19",null,"N"]
[28,"2018-09-18",null,"RAYMOND SEP FUT","Buy",783.5,768,794.5,810,"Profit of Rs. 11/-",11,null,8800,800,"Successful","2018-09-19",null,"N"]
[29,"2018-09-19",null,"ARVIND  SEP FUT","Buy",379,373,384.5,"390-395","Profit of Rs. 5.50/-",{"$f":"H138-F138","v":5.5},null,{"$f":"K138*N138","v":11000},2000,"Successful","2018-09-21",null,"N"]
[30,"2018-09-19",null,"RAYMOND SEP FUT ","Buy",784,768,768,810,"Loss of Rs. 16/-",-16,null,-12800,800,"UnSuccessful","2018-09-21",null,"N"]
[31,"2018-09-21",null,"TATACHEM SEP FUT","Buy",737,722,722,760,"Loss of Rs. 15/-",{"$f":"H140-F140","v":-15},null,{"$f":"K140*N140","v":-11250},750,"UnSuccessful","2018-09-21"]
[32,"2018-09-21",null,"VEDL SEP FUT","Buy",234,228,228,"242-245","Loss of Rs. 6/-",{"$f":"H141-F141","v":-6},null,{"$f":"K141*N141","v":-10500},1750,"UnSuccessful","2018-09-21"]
[33,"2018-09-21",null,"IBULHSGFIN","Buy",1145,1118,1118,"1200-1220","Loss of Rs. 27/-",-27,{"$f":"K142/F142","v":{"v":-0.023580786026200874,"d":"-2.36%"}},null,null,"UnSuccessful","2018-09-21"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-09-03",null,"RELIANCE","Buy",1254.5,1238,1238,1280,"Loss of Rs. 16.5/-",{"$f":"H149-F149","v":-16.5},"Unsuccessful","2018-09-03",{"$nulls":4},"H"]
[2,"2018-09-04",null,"IRB","Buy",184.5,182.6,182.6,"189-190","Loss of Rs. 1.9/-",{"$f":"H150-F150","v":-1.9000000000000057},"Unsuccessful","2018-09-04",{"$nulls":4},"R"]
[3,"2018-09-05",null,"NIFTY","Buy",11485,11448,11448,11560,"Loss of Rs. 37/-",{"$f":"H151-F151","v":-37},"Unsuccessful","2018-09-05",{"$nulls":4},"R"]
[4,"2018-09-06",null,"IGL","Buy",276.5,272.7,272.7,"282-285","Loss of Rs. 3.8/-",{"$f":"H152-F152","v":-3.8000000000000114},"Unsuccessful","2018-09-06",{"$nulls":4},"R"]
[5,"2018-09-18",null,"ADVENZYMES","Buy",211,206.7,209,"217-220","Loss of Rs. 2/-",{"$f":"H153-F153","v":-2},"Unsuccessful","2018-09-18",{"$nulls":4},"R"]
{"$rows_empty":8}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-11",null,"HEROMOTOCO","Buy","3240-3260",3030,null,"3650-3750","Open",{"$nulls":4},{"$f":"VLOOKUP(D164,Sheet2!$A$1:M2323,6,0)","v":3175.2},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H174-F174","v":{"v":18,"d":"18.00"}},{"$f":"K174/F174","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H175-F175","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A175","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H176-F176","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A182","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A185","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K198/F198","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K200/F200","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K208/F208","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H217-F217","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K218/F218","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K225/F225","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K232/F232","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K233/F233","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K234/F234","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K235/F235","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K236/F236","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H239-F239","v":{"v":43.5,"d":"43.50"}},{"$f":"K239/F239","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K247/F247","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K248/F248","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K249/F249","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K250/F250","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K251/F251","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K260/F260","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K261/F261","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H263-F263","v":{"v":51,"d":"51.00"}},{"$f":"K263/F263","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H264-F264","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H283-F283","v":{"v":107.5,"d":"107.50"}},{"$f":"K283/F283","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K284/F284","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H288-F288","v":{"v":96.5,"d":"96.50"}},{"$f":"K288/F288","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H290-F290","v":{"v":-210,"d":"-210.00"}},{"$f":"K290/F290","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",49.3,49.5,45.45,46.65,46.95,48.4,87346,4139659.6,"2018-09-21",625,"INE144J01027"]
["21STCENMGM","EQ",31.15,31.75,31.15,31.75,31.75,31.75,801,25024.2,"2018-09-21",11,"INE253B01015"]
["3IINFOTECH","EQ",3.85,3.9,3.45,3.55,3.6,3.85,5907575,21564435,"2018-09-21",1876,"INE748C01020"]
["3MINDIA","EQ",24699.5,24850,22101,24513.75,24550,24454.5,2003,48589289.4,"2018-09-21",905,"INE470A01017"]
["3PLAND","BE",12.05,12.05,11.55,11.55,11.55,12.05,450,5209.5,"2018-09-21",2,"INE105C01023"]
["5PAISA","EQ",278,287,251.6,261,262.95,276.5,24849,6625061.75,"2018-09-21",957,"INE618L01018"]
["63MOONS","EQ",84.25,85.8,70,77.2,77.3,83.5,282271,22330727.55,"2018-09-21",3259,"INE111B01023"]
["8KMILES","BE",258.95,271,247.15,247.15,247.15,260.15,128086,32449673.65,"2018-09-21",2252,"INE650K01021"]
["AARTIIND","EQ",1338.75,1338.75,1258.65,1295.6,1309,1313.85,35295,46085083.85,"2018-09-21",3660,"INE769A01020"]
["AARVEEDEN","EQ",27.7,28.85,27.2,27.75,27.6,28.7,18477,515689.7,"2018-09-21",137,"INE273D01019"]
["ABAN","EQ",105.3,105.7,88.9,94.85,94,104.75,1002073,98416651.25,"2018-09-21",11603,"INE421A01028"]
["ABBOTINDIA","EQ",8400,8400,7611,8240.5,8250,8379.45,18632,152831417.6,"2018-09-21",6926,"INE358A01014"]
["ABCAPITAL","EQ",128.75,129.95,120.1,123.7,121.4,127.25,3678460,458136448.05,"2018-09-21",29936,"INE674K01013"]
["ABFRL","EQ",192,193.1,160.25,182.9,184.5,188.2,1369815,250832341.3,"2018-09-21",14490,"INE647O01011"]
["ACC","EQ",1566,1576.9,1433.05,1539.6,1548,1563.7,528944,809945867.15,"2018-09-21",16953,"INE012A01025"]
["ACCELYA","EQ",1045,1055,1000,1021.7,1027,1044.8,49609,50791115.55,"2018-09-21",1989,"INE793A01012"]
["ADANIENT","EQ",148,153.5,132.65,138.45,137.5,147.35,12829824,1836005335.4,"2018-09-21",62547,"INE423A01024"]
["ADANIPORTS","EQ",373.05,379.75,316.55,361.75,364.9,372.4,3241191,1177410559.4,"2018-09-21",56087,"INE742F01042"]
["ADANIPOWER","EQ",29.3,29.9,24.95,26.1,26.35,29.3,35274496,981918439.05,"2018-09-21",35083,"INE814H01011"]
["ADFFOODS","EQ",243,246.5,218.2,232.15,230,241.8,62475,14542841,"2018-09-21",1866,"INE982B01019"]
["ADHUNIK","BE",3.05,3.3,3.05,3.05,3.15,3.2,89269,274695.25,"2018-09-21",81,"INE400H01019"]
["ADHUNIKIND","EQ",65,66,59,61.5,61.6,63.15,16257,1002265.65,"2018-09-21",185,"INE452L01012"]
["ADLABS","EQ",31.65,31.7,27.5,29.65,30,30.8,117381,3496206.75,"2018-09-21",625,"INE172N01012"]
["ADORWELD","EQ",343.8,346.4,281.55,321.1,326,343.8,21407,7096436.3,"2018-09-21",588,"INE045A01017"]
["ADROITINFO","BE",28.45,28.5,27.5,28.5,28.5,27.15,1125,31517.25,"2018-09-21",11,"INE737B01033"]
["ADSL","EQ",16.1,16.1,14.5,14.85,15.1,15.4,37720,574042.85,"2018-09-21",223,"INE102I01027"]
["ADVANIHOTR","EQ",47.5,51.3,43,45.8,46,47.45,18597,863799.05,"2018-09-21",284,"INE199C01026"]
["ADVENZYMES","EQ",205,206.75,183.8,199.05,201.5,204.2,221519,43889327.3,"2018-09-21",5114,"INE837H01020"]
["AEGISCHEM","EQ",218,218,210,216.2,218,216.45,108535,23348599.1,"2018-09-21",6624,"INE208C01025"]
["AFL","EQ",79.1,81.8,75.05,77.25,78.2,80,41833,3262801.8,"2018-09-21",463,"INE020G01017"]
["AGARIND","EQ",260,270,236,253.3,255,252.7,21078,5489235.35,"2018-09-21",82,"INE204E01012"]
["AGCNET","EQ",88.05,88.05,81.1,82.8,83.85,89,6404,536635.9,"2018-09-21",96,"INE676A01019"]
["AGLSL","EQ",76.9,76.9,73.7,74.9,74.5,75.9,5509,413268.8,"2018-09-21",61,"INE517U01013"]
["AGRITECH","EQ",72.4,72.4,64,66,64.5,70.5,19416,1335272.5,"2018-09-21",377,"INE449G01018"]
["AHLEAST","EQ",264.1,281,264.05,266.65,266.6,268.05,17623,4897731,"2018-09-21",116,"INE926K01017"]
["AHLUCONT","EQ",283.65,293.8,282,285.45,284,286,4627,1324698.55,"2018-09-21",313,"INE758C01029"]
["AHLWEST","EQ",297,307,292,298.05,293,296,1754,521787.45,"2018-09-21",45,"INE915K01010"]
["AIAENG","EQ",1825,1825,1644.6,1788,1789.1,1796.35,74871,131396955.55,"2018-09-21",12170,"INE212H01026"]
["AICHAMP","BE",16.75,16.9,16.75,16.8,16.8,17.6,290,4878.5,"2018-09-21",5,"INE768E01024"]
["AIFL","EQ",443.05,444.5,431.15,439.75,439,443.05,157265,69220223.35,"2018-09-21",2425,"INE428O01016"]
["AJANTPHARM","EQ",1184,1198.8,1080,1108.15,1106,1180.45,541790,615291483.7,"2018-09-21",16763,"INE031B01049"]
["AJMERA","EQ",206.5,213.5,181,197.1,199,204.35,93140,18621231.5,"2018-09-21",2001,"INE298G01027"]
["AKSHARCHEM","EQ",510,525,480,492,498,509,4385,2177439.35,"2018-09-21",274,"INE542B01011"]
["AKSHOPTFBR","EQ",28.05,28.35,24.8,25.95,25.95,27.75,1440438,38601499.7,"2018-09-21",4709,"INE523B01011"]
["AKZOINDIA","EQ",1669,1679,1634,1646.95,1642.15,1639.15,4346,7179288.6,"2018-09-21",543,"INE133A01011"]
["ALANKIT","EQ",21.15,21.15,18.5,19.05,19.25,20.6,1167215,23258881,"2018-09-21",3733,"INE914E01040"]
["ALBERTDAVD","EQ",691.1,714.7,629.7,643.95,636.1,699.65,69564,46044429.85,"2018-09-21",3834,"INE155C01010"]
["ALEMBICLTD","EQ",47.95,48.65,42.05,45.45,45.85,47.85,619508,28648399.7,"2018-09-21",3875,"INE426A01027"]
["ALICON","EQ",678.3,688.75,650,675.85,679,678.3,5907,3939249.7,"2018-09-21",241,"INE062D01024"]
["ALKEM","EQ",2079,2100,1998.55,2083.65,2072,2068.05,46127,95525110.55,"2018-09-21",6150,"INE540L01014"]
["ALKYLAMINE","EQ",638.85,638.85,550,619.45,624.9,620.1,5041,3078483.15,"2018-09-21",252,"INE150B01021"]
["ALLCARGO","EQ",112.75,114.2,100.05,103.6,104.2,111.1,458327,49149053.45,"2018-09-21",4500,"INE418H01029"]
["ALLSEC","EQ",300.05,323,246.6,280.8,280,304.4,68749,19879471.5,"2018-09-21",2834,"INE835G01018"]
["ALMONDZ","BE",35.5,35.6,35.2,35.5,35.5,37,3755,133317.5,"2018-09-21",12,"INE326B01027"]
["ALOKTEXT","BE",4,4.1,3.8,3.8,3.8,3.95,3630613,13996362.65,"2018-09-21",2166,"INE270A01011"]
["ALPA","EQ",31.9,32.8,30,30.7,30.85,32.05,41987,1275946.65,"2018-09-21",261,"INE385I01010"]
["ALPHAGEO","EQ",640,647,585.35,614.1,600.1,640.9,12679,7831340.55,"2018-09-21",1264,"INE137C01018"]
["ALPSINDUS","BE",2.9,2.9,2.85,2.85,2.85,2.95,18681,53661.7,"2018-09-21",23,"INE093B01015"]
["AMARAJABAT","EQ",792,797.4,711,752.4,751.95,789.65,603744,461019244.5,"2018-09-21",16093,"INE885A01032"]
["AMBER","EQ",932.6,960,930,948.65,940,929.35,38250,35974143.1,"2018-09-21",3135,"INE371P01015"]
["AMBIKCO","EQ",1254.8,1260,1225.65,1241.7,1242.1,1257.05,4040,5030474.05,"2018-09-21",356,"INE540G01014"]
["AMBUJACEM","EQ",226.05,227.15,208.2,225.45,225,225,3464829,771825649,"2018-09-21",28622,"INE079A01024"]
["AMDIND","EQ",24.4,24.4,22.5,22.8,23.25,23.6,3499,81197.4,"2018-09-21",41,"INE005I01014"]
["AMJLAND","EQ",24.6,25.95,23.15,23.55,23.75,24.55,40434,983457,"2018-09-21",244,"INE606A01024"]
["AMRUTANJAN","EQ",291,295.75,271.5,279.2,282,289.4,35450,9988963.7,"2018-09-21",1182,"INE098F01031"]
["ANANTRAJ","EQ",48.1,48.5,38.5,42.75,42.4,47.9,1738098,76084465.2,"2018-09-21",8413,"INE242C01024"]
["ANDHRABANK","EQ",31.25,31.45,26.7,29.45,29.5,30.95,7885525,234099896.55,"2018-09-21",12738,"INE434A01013"]
["ANDHRACEMT","EQ",7.75,7.85,7.35,7.5,7.55,7.7,109037,823513.35,"2018-09-21",274,"INE666E01012"]
["ANDHRSUGAR","EQ",421,423.45,340.1,376.55,375.95,418.3,294115,114032402.1,"2018-09-21",12362,"INE715B01013"]
["ANGIND","BE",2.6,2.6,2.6,2.6,2.6,2.55,95,247,"2018-09-21",4,"INE017D01010"]
["ANIKINDS","EQ",27.55,28.45,26.3,26.55,27.45,27.55,3780,102926.5,"2018-09-21",34,"INE087B01017"]
["ANKITMETAL","BE",0.65,0.65,0.65,0.65,0.65,0.65,1000,650,"2018-09-21",1,"INE106I01010"]
["ANSALAPI","EQ",15,15.4,13.5,13.85,13.75,15,171089,2499980,"2018-09-21",403,"INE436A01026"]
["ANSALHSG","EQ",14.1,14.45,12.2,13.4,13.2,14.15,28219,377611.2,"2018-09-21",170,"INE880B01015"]
["APARINDS","EQ",619.95,620.4,607.5,610.4,607.5,616.55,18558,11468435.8,"2018-09-21",235,"INE372A01015"]
["APCOTEXIND","EQ",627.05,632.9,582,602.95,602.25,631.3,14961,9074287.6,"2018-09-21",664,"INE116A01024"]
["APEX","EQ",403.9,407.85,378.35,379.9,378.35,398.25,81361,31404488.4,"2018-09-21",3734,"INE346W01013"]
["APLAPOLLO","EQ",1550,1560,1490,1514.8,1520,1547,60408,91658434.45,"2018-09-21",3705,"INE702C01019"]
["APLLTD","EQ",633.15,656.95,612.4,654.25,654.5,637.7,171702,110954225.45,"2018-09-21",11306,"INE901L01018"]
["APOLLO","EQ",139.5,139.5,125,131.8,132.45,138.15,27688,3685319.2,"2018-09-21",794,"INE713T01010"]
["APOLLOHOSP","EQ",1078,1084.45,996.75,1044.25,1047,1070.9,1087190,1134455681.65,"2018-09-21",38950,"INE437A01024"]
["APOLLOTYRE","EQ",242.6,243.65,216.5,231.2,231.2,239.85,5453773,1274431807.95,"2018-09-21",75686,"INE438A01022"]
["APOLSINHOT","EQ",1396,1396,1300,1357,1374.8,1335,212,285673.35,"2018-09-21",55,"INE451F01016"]
["APTECHT","EQ",174.2,183.7,161.2,174.55,173,174.2,541571,95013100.85,"2018-09-21",11452,"INE266F01018"]
["ARCHIDPLY","EQ",53.15,54,50,51.05,51.3,53.25,22623,1172167.6,"2018-09-21",271,"INE877I01016"]
["ARCHIES","EQ",27.5,28.5,26.05,26.7,27.2,27.85,76792,2070438.45,"2018-09-21",453,"INE731A01020"]
["ARCOTECH","BE",14.05,14.05,13.15,13.15,13.15,13.8,95235,1282675.3,"2018-09-21",206,"INE574I01035"]
["ARIES","EQ",108.85,110,91,101.8,101.7,108.3,67758,7048579.3,"2018-09-21",997,"INE298I01015"]
["ARIHANT","EQ",34.05,34.5,30.65,32.4,33.9,34.05,21193,688292.65,"2018-09-21",34,"INE413D01011"]
["ARIHANTSUP","EQ",71.6,72.6,63,67.8,67.95,71.4,32787,2283316,"2018-09-21",367,"INE643K01018"]
["ARMANFIN","EQ",401,404,360,384.55,390,394.15,7325,2800280.7,"2018-09-21",221,"INE109C01017"]
["AROGRANITE","EQ",60.8,60.8,56.75,58.35,57.9,58.9,35163,2071345.7,"2018-09-21",264,"INE210C01013"]
["ARROWGREEN","EQ",137.15,137.15,128,136.35,135.6,130.65,29297,3964446.7,"2018-09-21",481,"INE570D01018"]
["ARROWTEX","EQ",29.85,30.5,28,28.7,30.3,29.85,25488,736524.15,"2018-09-21",148,"INE933J01015"]
["ARSHIYA","EQ",45.2,45.2,42.4,42.9,42.65,43.25,185722,8001918.55,"2018-09-21",833,"INE968D01022"]
["ARSSINFRA","EQ",28.85,29.85,27.5,27.65,27.5,28.5,16334,458394.65,"2018-09-21",70,"INE267I01010"]
["ARVIND","EQ",379.2,382.9,347.2,364.15,362.75,379.5,2518743,924738397.2,"2018-09-21",31802,"INE034A01011"]
["ARVSMART","EQ",148,153,136,147.6,147.6,144.15,167120,24628446.3,"2018-09-21",2090,"INE034S01021"]
["ASAHIINDIA","EQ",333,349,320,342.85,338.15,332.7,69460,23315831.7,"2018-09-21",1322,"INE439A01020"]
["ASAHISONG","EQ",276.55,281,250.1,266.1,269,276.4,9817,2624761.8,"2018-09-21",357,"INE228I01012"]
["ASAL","EQ",55.7,58,53,53.25,53.1,56.1,11664,643928.35,"2018-09-21",207,"INE900C01027"]
["ASHAPURMIN","EQ",38.1,38.3,34.1,35.15,35,37.6,131778,4734168.8,"2018-09-21",853,"INE348A01023"]
["ASHIANA","EQ",144.2,147.7,134,143.65,145.05,145,60908,8690890.9,"2018-09-21",1216,"INE365D01021"]
["ASHIMASYN","EQ",18.8,19.2,17.3,17.9,17.95,18.75,115493,2083859.6,"2018-09-21",410,"INE440A01010"]
["ASHOKA","EQ",117.6,119,111,113.05,113.15,117.3,639916,73526258.1,"2018-09-21",5118,"INE442H01029"]
["ASHOKLEY","EQ",126.9,128.05,113.3,122.3,122.65,125.8,19321909,2374656631.35,"2018-09-21",76199,"INE208A01029"]
["ASIANHOTNR","EQ",221.5,224,219.05,221.5,220.1,222,1702,376178.95,"2018-09-21",32,"INE363A01022"]
["ASIANPAINT","EQ",1292.1,1324.85,1211.9,1304.75,1303,1291.35,1867297,2434559523.3,"2018-09-21",51045,"INE021A01026"]
["ASIANTILES","EQ",221,223.65,201.15,208.85,212,219.85,86497,18476323.1,"2018-09-21",4009,"INE022I01019"]
["ASPINWALL","EQ",220.05,225,211,212.5,213.9,219.55,7741,1657213.7,"2018-09-21",151,"INE991I01015"]
["ASSAMCO","BE",4.05,4.05,3.75,4,4.05,3.9,235774,937646.4,"2018-09-21",188,"INE442A01024"]
["ASTEC","EQ",582.25,588.95,530,551.9,550.1,580.95,49660,27855709.3,"2018-09-21",2834,"INE563J01010"]
["ASTERDM","EQ",162.8,163,157.65,162.5,161.85,161,76063,12235693.95,"2018-09-21",3836,"INE914M01019"]
["ASTRAL","EQ",1078.8,1088.65,1046,1072.4,1072,1073.45,35586,37973001.5,"2018-09-21",3369,"INE006I01046"]
["ASTRAMICRO","EQ",89.9,90.9,83.9,86.15,87,89.3,190038,16487046.8,"2018-09-21",1360,"INE386C01029"]
["ASTRAZEN","EQ",1725,1758,1580.1,1723.75,1735,1714.4,60744,104392310,"2018-09-21",5183,"INE203A01020"]
["ASTRON","EQ",133.05,133.85,105.15,120.75,119.1,131.4,1156655,138580070.3,"2018-09-21",6416,"INE646X01014"]
["ATFL","EQ",630,640,625.5,633.65,637,637.55,7454,4703819.45,"2018-09-21",324,"INE209A01019"]
["ATLANTA","EQ",35.7,36.7,33.85,33.85,33.85,35.6,72417,2527594.2,"2018-09-21",505,"INE285H01022"]
["ATLASCYCLE","BE",128,130,122.05,127.95,127.95,128.45,2735,342594.9,"2018-09-21",73,"INE446A01025"]
["ATUL","EQ",3260,3260,3035.05,3152.6,3141,3212.9,59747,187982447.2,"2018-09-21",7848,"INE100A01010"]
["ATULAUTO","EQ",377.95,380,340.25,350.4,345,376.65,61349,21876068.05,"2018-09-21",3437,"INE951D01028"]
["AUBANK","EQ",678.85,684.4,639.8,644.95,649.35,675.95,662314,436213199.55,"2018-09-21",22875,"INE949L01017"]
["AURIONPRO","EQ",183.05,183.05,168,173.1,172,181.05,7526,1313749.2,"2018-09-21",199,"INE132H01018"]
["AUROPHARMA","EQ",779,786.8,698.4,762.7,765,775.95,4395912,3346530850.1,"2018-09-21",72041,"INE406A01037"]
["AUSOMENT","EQ",67.45,67.55,61.7,62.7,62.95,65.15,3456,224160.9,"2018-09-21",99,"INE218C01016"]
["AUTOAXLES","EQ",1450,1477,1312,1390,1395,1441.95,43980,61959394.2,"2018-09-21",2352,"INE449A01011"]
["AUTOIND","EQ",63.5,70.6,61.75,62.85,62.9,62.5,133073,8795348.25,"2018-09-21",1444,"INE718H01014"]
["AUTOLITIND","EQ",52.95,53.5,50,50.2,50.5,51.85,20677,1066405.2,"2018-09-21",270,"INE448A01013"]
["AVADHSUGAR","EQ",558,576.85,498.95,501,499,554.35,396594,212618333.45,"2018-09-21",10745,"INE349W01017"]
["AVANTIFEED","EQ",451.55,451.65,390,439.7,437.05,448.9,1044785,447743465,"2018-09-21",33917,"INE871C01038"]
["AVTNPL","EQ",30.2,30.2,27.5,29.15,29.4,29.7,72145,2112345.05,"2018-09-21",448,"INE488D01021"]
["AXISBANK","EQ",618.95,634,563.4,599.2,592.95,608.8,24788799,15236477668.7,"2018-09-21",267115,"INE238A01034"]
["AXISCADES","EQ",100.4,101,89.3,89.85,90,99.2,136269,12647319.2,"2018-09-21",1527,"INE555B01013"]
["AXISGOLD","EQ",2724,2744,2687,2728.85,2740,2725,117,317996,"2018-09-21",30,"INF846K01347"]
["AXISNIFTY","EQ",1142.14,1142.14,1122.1,1122.24,1122.24,1138.1,224,254366.27,"2018-09-21",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",40.8,40.8,35.9,37.45,38.7,40.1,15992,606446.15,"2018-09-21",150,"INE193B01039"]
["BAFNAPHARM","EQ",17.6,18.2,15.5,16.2,16.55,17.8,28265,477830.3,"2018-09-21",219,"INE878I01014"]
["BAGFILMS","BE",5.7,5.75,5.25,5.25,5.25,5.5,101505,539646.8,"2018-09-21",277,"INE116D01028"]
["BAJAJ-AUTO","EQ",2806,2843,2673,2799.2,2809.05,2790.1,466306,1306768017.55,"2018-09-21",28190,"INE917I01010"]
["BAJAJCORP","EQ",453.95,461.5,415,449.6,454,452.8,69390,30663057.3,"2018-09-21",3664,"INE933K01021"]
["BAJAJELEC","EQ",526.5,534.4,504.5,516.1,514.15,526.5,256718,133092212.45,"2018-09-21",7950,"INE193E01025"]
["BAJAJFINSV","EQ",6362,6445,5366,6259.7,6275,6312.05,681976,4167610759.9,"2018-09-21",56726,"INE918I01018"]
["BAJFINANCE","EQ",2530,2557,2124.65,2379.4,2392.9,2499.55,5750880,13763335232.8,"2018-09-21",175965,"INE296A01024"]
["BALAJITELE","EQ",106,107.5,87.95,103.05,99.3,106.2,165263,17102864.65,"2018-09-21",1464,"INE794B01026"]
["BALAMINES","EQ",532,542.05,502.8,535.95,527,532.15,44882,23828725.45,"2018-09-21",2969,"INE050E01027"]
["BALKRISHNA","EQ",65.9,67,53,61.15,59,64.95,29405,1853373.25,"2018-09-21",291,"INE875R01011"]
["BALKRISIND","EQ",1115,1137.5,1000,1085,1091.4,1107.45,1175566,1283573554.75,"2018-09-21",41338,"INE787D01026"]
["BALLARPUR","EQ",8.5,8.55,7.55,8.05,8.2,8.4,797108,6506558.85,"2018-09-21",1037,"INE294A01037"]
["BALMLAWRIE","EQ",200,203,192.5,196.5,195,200.05,130081,25655242.3,"2018-09-21",2898,"INE164A01016"]
["BALPHARMA","EQ",100.05,102.45,87.5,94.05,93,98.95,127001,12121157.75,"2018-09-21",1751,"INE083D01012"]
["BALRAMCHIN","EQ",88.75,88.75,74.5,79.1,78.95,87.6,27361541,2220139715.25,"2018-09-21",88902,"INE119A01028"]
["BANARBEADS","EQ",48.2,50.45,47.45,48.2,48.2,48.05,1354,65747.75,"2018-09-21",45,"INE655B01011"]
["BANARISUG","EQ",1670.1,1730,1430,1610.65,1629,1670.05,3942,6450646.3,"2018-09-21",597,"INE459A01010"]
["BANCOINDIA","EQ",213,219.4,198,207.15,206.65,211.9,79417,16606209.8,"2018-09-21",2353,"INE213C01025"]
["BANDHANBNK","EQ",610,623.95,545.05,569.6,575,602.3,4891350,2833940743.45,"2018-09-21",139602,"INE545U01014"]
["BANG","EQ",48.25,49.85,46.3,47.45,47.7,48.55,22522,1073335.15,"2018-09-21",199,"INE863I01016"]
["BANKBARODA","EQ",117.5,119.4,105.85,111.45,112.3,116.35,46559986,5358866784.6,"2018-09-21",164136,"INE028A01039"]
["BANKBEES","EQ",2685,2693.9,2550,2620.11,2614.55,2672.27,70517,184630942.72,"2018-09-21",777,"INF732E01078"]
["BANKINDIA","EQ",91,91.9,81.15,86.45,87,90.15,9518376,842007677.75,"2018-09-21",26421,"INE084A01016"]
["BANSWRAS","EQ",75.85,77.95,66.2,69.4,67.9,76,20738,1459260.9,"2018-09-21",157,"INE629D01012"]
["BARTRONICS","EQ",8.15,8.3,7.8,8,8,8.15,42798,344045.3,"2018-09-21",132,"INE855F01034"]
["BASF","EQ",1877.9,1877.9,1779.8,1829.5,1855,1856.35,7971,14588468.95,"2018-09-21",1262,"INE373A01013"]
["BASML","EQ",210.8,215,205,214.05,214.4,209.15,2817,581766.75,"2018-09-21",28,"INE186H01014"]
["BATAINDIA","EQ",991.35,1002,930.5,973.55,971.1,987.4,1030412,1005420952.15,"2018-09-21",24901,"INE176A01028"]
["BAYERCROP","EQ",4421.8,4424.85,4201,4221.15,4206,4369.55,18479,78699131.4,"2018-09-21",4574,"INE462A01022"]
["BBL","EQ",1374,1408,1290,1329.35,1339.7,1379.45,20879,28114657.45,"2018-09-21",1738,"INE464A01028"]
["BBTC","EQ",1676.9,1688,1328.9,1515.15,1514.9,1661.1,538187,819073110.55,"2018-09-21",25774,"INE050A01025"]
["BDL","EQ",337,344.75,310,319.6,319,333.25,48964,16003053.9,"2018-09-21",2644,"INE171Z01018"]
["BEARDSELL","EQ",34.85,34.95,33.3,33.4,34.2,32.75,1522,52517.9,"2018-09-21",31,"INE520H01022"]
["BEDMUTHA","EQ",23.05,25.05,22.05,25.05,25.05,22.8,241416,5958303.9,"2018-09-21",587,"INE844K01012"]
["BEL","EQ",83.3,83.65,74.5,80.15,80.1,82.6,12343708,989645573.7,"2018-09-21",47777,"INE263A01024"]
["BEML","EQ",747,748,692.1,713.3,710.2,737.9,934959,673837114.35,"2018-09-21",25887,"INE258A01016"]
["BEPL","EQ",143.85,149.45,128.35,140.25,142,142.6,1389983,193917811.85,"2018-09-21",11460,"INE922A01025"]
["BFINVEST","EQ",333,340.9,275.1,312.6,313,329,206497,65111837.45,"2018-09-21",4759,"INE878K01010"]
["BFUTILITIE","EQ",307,310,261,283.6,282.85,304.45,320738,93547827.6,"2018-09-21",8158,"INE243D01012"]
["BGLOBAL","BE",2.6,2.7,2.55,2.55,2.55,2.65,21826,55800.05,"2018-09-21",23,"INE224M01013"]
["BGRENERGY","EQ",72.05,73.05,65.1,66.25,66.25,72.5,269818,18379318.35,"2018-09-21",4470,"INE661I01014"]
["BHAGERIA","EQ",282,286,260,279.15,281.2,281.35,35582,9770228.05,"2018-09-21",781,"INE354C01027"]
["BHAGYANGR","BE",32.1,34.25,31.95,33.4,34,33.6,19480,636630.3,"2018-09-21",160,"INE458B01036"]
["BHAGYAPROP","EQ",24.25,25,23.5,23.8,24.4,24.05,12168,294187,"2018-09-21",34,"INE363W01018"]
["BHANDARI","EQ",2.35,2.45,2.25,2.3,2.3,2.4,297886,697034.9,"2018-09-21",180,"INE474E01029"]
["BHARATFORG","EQ",642,653.75,595.85,624.55,630,639.05,2281161,1447999811.9,"2018-09-21",52388,"INE465A01025"]
["BHARATGEAR","EQ",189.55,190.15,172.1,178.25,176.35,187.25,43801,7885617.85,"2018-09-21",1297,"INE561C01019"]
["BHARATRAS","EQ",7475.8,7475.8,6989,7175.15,7294,7355.8,2225,15967640.8,"2018-09-21",552,"INE838B01013"]
["BHARATWIRE","EQ",91.7,91.7,75.55,87.15,87,90,50588,4422581.1,"2018-09-21",463,"INE316L01019"]
["BHARTIARTL","EQ",364.9,379.85,357.25,370.5,373.45,370.05,5503664,2026667477.45,"2018-09-21",62098,"INE397D01024"]
["BHEL","EQ",76,76,67.5,71.5,71.9,74.85,11280098,819277530.5,"2018-09-21",40673,"INE257A01026"]
["BHUSANSTL","EQ",26.65,27.25,25.35,25.95,26.1,26.65,1137458,29674728.85,"2018-09-21",3140,"INE824B01021"]
["BIL","EQ",360.1,362.95,340,359.1,352.05,357.15,10195,3638994.75,"2018-09-21",318,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.45,0.5,0.45,0.5,72747,35860,"2018-09-21",49,"INE607L01029"]
["BINANIIND","EQ",104.1,107.7,95.05,100.05,99.7,104.95,51107,5178477.8,"2018-09-21",785,"INE071A01013"]
["BINDALAGRO","EQ",20.05,20.5,16.6,18.8,18.9,20.1,101807,1917079.35,"2018-09-21",273,"INE143A01010"]
["BIOCON","EQ",681,691.5,657.25,676.9,679.8,668,5936209,4037370898.65,"2018-09-21",110135,"INE376G01013"]
["BIOFILCHEM","BE",10,10,9.5,9.5,9.5,9.8,3275,31575.95,"2018-09-21",11,"INE829A01014"]
["BIRLACABLE","EQ",162.2,172.45,157.5,158.6,157.5,165.75,154558,25241229.55,"2018-09-21",1974,"INE800A01015"]
["BIRLACORPN","EQ",736,736,679.15,689.8,691.5,737.2,65586,45766369.25,"2018-09-21",3168,"INE340A01012"]
["BIRLAMONEY","EQ",57.65,57.65,52.85,53.25,53.5,55.6,87622,4750109.2,"2018-09-21",837,"INE865C01022"]
["BKMINDST","EQ",16.05,16.6,15.15,15.55,15.95,16.35,3161,49725.3,"2018-09-21",44,"INE831Q01016"]
["BLBLIMITED","EQ",5.45,5.7,5.4,5.4,5.4,5.65,10328,56302.9,"2018-09-21",33,"INE791A01024"]
["BLKASHYAP","EQ",35.05,35.3,28.1,33.15,32.75,35.05,111232,3628122.1,"2018-09-21",1010,"INE350H01032"]
["BLS","EQ",147.4,147.8,125.3,137.9,138,146.05,70034,9883436.45,"2018-09-21",2277,"INE153T01027"]
["BLUEBLENDS","EQ",5.75,5.75,5.35,5.5,5.5,5.6,50432,276514.35,"2018-09-21",88,"INE113O01014"]
["BLUECHIP","BE",0.2,0.2,0.2,0.2,0.2,0.2,1001,200.2,"2018-09-21",2,"INE657B01025"]
["BLUEDART","EQ",3119.6,3197.05,3050,3081.65,3095,3103,3560,11127445.3,"2018-09-21",1178,"INE233B01017"]
["BLUESTARCO","EQ",663.95,663.95,636.5,650.55,639.35,655.25,74202,48259135.2,"2018-09-21",16326,"INE472A01039"]
["BODALCHEM","EQ",112.9,116.2,110.8,115.1,115.7,112.15,431067,48837005.95,"2018-09-21",6289,"INE338D01028"]
["BOMDYEING","BE",229.6,232,216.6,216.6,216.6,227.95,205766,45268075.1,"2018-09-21",1850,"INE032A01023"]
["BOSCHLTD","EQ",20799,20799,19746.85,19998.4,20150,20622.8,33697,681389658.3,"2018-09-21",11553,"INE323A01026"]
["BPCL","EQ",370.15,378.95,361.65,376.5,376,365.05,8147865,3039485631.7,"2018-09-21",95070,"INE029A01011"]
["BPL","EQ",49,50.2,41.75,46.45,47.5,48.5,191800,9031156.1,"2018-09-21",1450,"INE110A01019"]
["BRFL","BE",19.25,19.25,18.05,18.05,18.05,18.95,62610,1147875.15,"2018-09-21",218,"INE589G01011"]
["BRIGADE","EQ",201.25,203,198,198.7,199,201.45,33159,6632654.8,"2018-09-21",879,"INE791I01019"]
["BRITANNIA","EQ",5975.1,6004.95,5370.05,5790.75,5795.85,5959.9,370746,2136949045.9,"2018-09-21",48347,"INE216A01022"]
["BRNL","EQ",154.25,154.9,149.75,153.4,154,154.65,5627,858625.45,"2018-09-21",257,"INE727S01012"]
["BROOKS","EQ",78.9,79.35,71,72.8,73.7,77,59624,4469145.3,"2018-09-21",843,"INE650L01011"]
["BSE","EQ",756,758.8,710.15,717.4,710.35,736.15,574166,421966758.45,"2018-09-21",24993,"INE118H01025"]
["BSELINFRA","EQ",3.15,3.25,3,3.05,3.1,3.2,42450,129849.35,"2018-09-21",85,"INE395A01016"]
["BSL","EQ",53.55,53.55,46.8,47.65,47,52,21651,1070075.6,"2018-09-21",220,"INE594B01012"]
["BSLGOLDETF","EQ",2855,2875,2855,2855,2855,2855,69,197145,"2018-09-21",9,"INF209K01HT2"]
["BSLNIFTY","EQ",113,122.95,112.1,116.9,116.9,112.62,704,81977.69,"2018-09-21",31,"INF209K01IR4"]
["BURNPUR","BE",4.85,4.85,4.5,4.55,4.65,4.7,86528,398925.75,"2018-09-21",160,"INE817H01014"]
["BUTTERFLY","EQ",283.2,295,269.8,290.1,286.5,283.95,19530,5495970.8,"2018-09-21",670,"INE295F01017"]
["CADILAHC","EQ",411,414.8,366.75,394,395.9,407.5,3953672,1558468469.75,"2018-09-21",50014,"INE010B01027"]
["CALSOFT","BE",46.5,51.3,46.5,47.65,48.5,48.9,144483,7004334.25,"2018-09-21",422,"INE526B01014"]
["CAMLINFINE","EQ",61.5,63.5,55.6,57.75,57.5,61.05,774886,46600700.4,"2018-09-21",4155,"INE052I01032"]
["CANBK","EQ",248.3,251.5,209.3,239.35,240.25,246.2,8629206,2088680708.85,"2018-09-21",57963,"INE476A01014"]
["CANDC","EQ",31.75,31.75,30.05,30.25,30.05,31.6,65144,1978099.65,"2018-09-21",191,"INE874H01015"]
["CANFINHOME","EQ",309,312.1,263.25,292.55,291.4,308.85,2113853,613993589,"2018-09-21",24751,"INE477A01020"]
["CANTABIL","EQ",153.3,157.4,145,151.85,154.8,156.4,39556,6102479.05,"2018-09-21",504,"INE068L01016"]
["CAPACITE","EQ",248,249.5,229.9,247.3,247.5,247.35,148562,36201576.1,"2018-09-21",4681,"INE264T01014"]
["CAPF","EQ",590,593.65,509.95,549.15,546.7,586.3,1539906,846116224.55,"2018-09-21",28139,"INE688I01017"]
["CAPTRUST","EQ",340,355.9,320,338.75,340,350.5,1904,657205.85,"2018-09-21",126,"INE707C01018"]
["CARBORUNIV","EQ",375,389.85,374.15,382.85,380,376.1,213909,81770591.25,"2018-09-21",8716,"INE120A01034"]
["CAREERP","EQ",77.9,78.3,72.65,73.75,73.1,77.35,17677,1327540.9,"2018-09-21",283,"INE521J01018"]
["CARERATING","EQ",1248.1,1268.15,1205,1237.35,1237.25,1251.35,61144,75671995.15,"2018-09-21",9006,"INE752H01013"]
["CASTEXTECH","EQ",1.45,1.45,1.35,1.4,1.45,1.4,828751,1150617.5,"2018-09-21",481,"INE068D01021"]
["CCCL","EQ",2.5,2.5,2.2,2.35,2.35,2.4,111429,265660.2,"2018-09-21",83,"INE429I01024"]
["CCHHL","EQ",8.95,9.05,8.35,8.65,8.65,8.9,79102,686225.9,"2018-09-21",213,"INE652F01027"]
["CCL","EQ",270.35,270.35,256.9,258.05,258.45,267.05,44132,11596932.7,"2018-09-21",2331,"INE421D01022"]
["CDSL","EQ",265,265,257.15,258.4,259.05,260.7,725132,189226798.45,"2018-09-21",7743,"INE736A01011"]
["CEATLTD","EQ",1346.2,1359.95,1208.5,1279.85,1289.55,1339.9,569628,745738512.8,"2018-09-21",19455,"INE482A01020"]
["CEBBCO","EQ",15.45,15.6,13.5,15.05,14.95,15.35,149001,2223762.55,"2018-09-21",526,"INE209L01016"]
["CELEBRITY","EQ",10.6,11.1,10,10.15,10.2,10.35,66341,706120.45,"2018-09-21",184,"INE185H01016"]
["CENTENKA","EQ",274.4,277.65,254.1,268.3,270.5,273,44630,11895841.1,"2018-09-21",968,"INE485A01015"]
["CENTEXT","EQ",8.4,8.75,7.75,8.05,8.05,8.3,529176,4322789.05,"2018-09-21",797,"INE281A01026"]
["CENTRALBK","EQ",68.9,69,53.2,53.2,53.2,66.45,4190143,241865914.45,"2018-09-21",7816,"INE483A01010"]
["CENTRUM","EQ",45.5,46,36.25,43.55,43,45.15,506561,21973964.3,"2018-09-21",1649,"INE660C01027"]
["CENTUM","EQ",433.2,452.75,406,441.35,452.75,420.05,7670,3287620.25,"2018-09-21",289,"INE320B01020"]
["CENTURYPLY","EQ",201.95,205,192,197.7,198.35,199.5,262244,51899437.05,"2018-09-21",4470,"INE348B01021"]
["CENTURYTEX","EQ",908.95,913.65,842.05,883.75,885,898.1,737618,652724960.4,"2018-09-21",21157,"INE055A01016"]
["CERA","EQ",2595,2629.5,2499.95,2538.9,2560,2582.05,9291,23689674.75,"2018-09-21",1470,"INE739E01017"]
["CEREBRAINT","EQ",40,41.3,38.35,38.35,38.35,40.35,353552,14043694.9,"2018-09-21",795,"INE345B01019"]
["CESC","EQ",992,992,829.7,944.7,950,976.1,1092393,1018234850.25,"2018-09-21",26182,"INE486A01013"]
["CGCL","EQ",119.5,119.5,102.05,107.9,107,119.9,125593,14266304,"2018-09-21",1380,"INE180C01026"]
["CGPOWER","EQ",53.65,53.85,48.1,51.35,51.75,53.4,9462350,485374094.6,"2018-09-21",29504,"INE067A01029"]
["CHAMBLFERT","EQ",163,164.35,159.7,161.8,162.5,162.4,713832,115640077.7,"2018-09-21",8419,"INE085A01013"]
["CHEMFAB","EQ",177,179.8,166,169.3,170,171.9,19049,3276751.3,"2018-09-21",237,"INE783X01023"]
["CHENNPETRO","EQ",291.1,293.9,272.15,286.3,287,290.4,546695,156540066.45,"2018-09-21",9278,"INE178A01016"]
["CHOLAFIN","EQ",1325,1335,1188.25,1275.6,1281.8,1319.35,592899,755903135.5,"2018-09-21",38502,"INE121A01016"]
["CHROMATIC","BE",1.15,1.25,1.15,1.2,1.2,1.2,84604,102207.55,"2018-09-21",42,"INE662C01015"]
["CIGNITITEC","EQ",405,405,377.95,383.55,387,397.8,146254,56544995.2,"2018-09-21",1055,"INE675C01017"]
["CIMMCO","EQ",62,62,51.2,58.45,58,60.8,16261,937634.8,"2018-09-21",217,"INE184C01028"]
["CINELINE","EQ",49.05,50.4,46.25,47.1,47.5,49.6,32854,1603209.45,"2018-09-21",275,"INE704H01022"]
["CINEVISTA","BE",6.7,7.1,6.7,7.05,7.05,6.8,2301,15527.05,"2018-09-21",6,"INE039B01026"]
["CIPLA","EQ",668,671.55,638.4,653.2,660,660.6,2276641,1499364379.15,"2018-09-21",47036,"INE059A01026"]
["CLEDUCATE","EQ",132.5,138,130.1,130.4,130.2,134.45,2298,305428.95,"2018-09-21",81,"INE201M01011"]
["CLNINDIA","EQ",516.4,522,501.05,503.75,504.9,515.45,25750,13112102.55,"2018-09-21",1003,"INE492A01029"]
["CMICABLES","EQ",171.15,173.2,160,163.6,163,168.1,37685,6282500.7,"2018-09-21",871,"INE981B01011"]
["COALINDIA","EQ",283.2,286.25,273.6,275.25,275.3,280.65,6865912,1921066790.35,"2018-09-21",61078,"INE522F01014"]
["COCHINSHIP","EQ",412.8,421.95,398,416.95,416,406.2,445309,184630315.85,"2018-09-21",14375,"INE704P01017"]
["COFFEEDAY","EQ",316.85,324.45,275.1,314.8,318,315.7,818247,256337872.15,"2018-09-21",5586,"INE335K01011"]
["COLPAL","EQ",1122.55,1135.4,1088.05,1109.55,1100.9,1115.6,934009,1044267248.55,"2018-09-21",37591,"INE259A01022"]
["COMPINFO","EQ",31.5,31.5,27.5,30,30,30.55,38676,1142985.2,"2018-09-21",244,"INE070C01037"]
["COMPUSOFT","EQ",11.8,12,11.5,11.55,11.6,11.8,42068,492900.4,"2018-09-21",122,"INE453B01029"]
["CONCOR","EQ",629.45,650,609.1,643.7,644,621.75,1076899,675680727.3,"2018-09-21",40615,"INE111A01025"]
["CONSOFINVT","EQ",60.8,63.1,58,59,59,60.8,2488,146020.95,"2018-09-21",24,"INE025A01027"]
["CORALFINAC","EQ",19.5,19.9,17.25,18.2,18,19.6,51999,951162.9,"2018-09-21",290,"INE558D01021"]
["CORDSCABLE","EQ",77.55,77.55,69.55,70.5,70.45,76.05,30109,2144767.3,"2018-09-21",373,"INE792I01017"]
["COROMANDEL","EQ",396.75,407.8,387.5,399.75,398.75,394.4,244176,97013839.45,"2018-09-21",10390,"INE169A01031"]
["CORPBANK","EQ",27.5,28.5,25.6,27.9,28.3,27.25,466201,12699997.35,"2018-09-21",2475,"INE112A01023"]
["COSMOFILMS","EQ",263.75,263.75,225,251.35,251.3,258.55,75376,18936227,"2018-09-21",1290,"INE757A01017"]
["COUNCODOS","EQ",2.85,2.85,2.8,2.8,2.8,2.9,26523,74360.75,"2018-09-21",26,"INE695B01025"]
["COX&KINGS","EQ",209.9,213,195.15,200.3,203.1,207.4,322134,66034837.7,"2018-09-21",8294,"INE008I01026"]
["CPSEETF","EQ",27.25,27.55,26.02,27.26,26.8,27.19,2024872,55442519.17,"2018-09-21",1318,"INF457M01133"]
["CREATIVEYE","EQ",2.85,2.85,2.85,2.85,2.85,3,499,1422.15,"2018-09-21",3,"INE230B01021"]
["CREDITACC","EQ",348,355.95,294.85,332.7,338.2,351.45,159380,53479008.35,"2018-09-21",5292,"INE741K01010"]
["CREST","EQ",199.6,206.95,158,166.9,168.65,196.5,174299,31234425.35,"2018-09-21",3289,"INE559D01011"]
["CRISIL","EQ",1776,1777,1701,1715.4,1753.75,1765.8,41207,71532649.3,"2018-09-21",5652,"INE007A01025"]
["CRMFGETF","EQ",2895,2895,2500,2850,2850,2900,12,34030,"2018-09-21",4,"INF760K01BR1"]
["CROMPTON","EQ",226,233.7,215.85,231,232,226.25,640683,144903088.35,"2018-09-21",13159,"INE299U01018"]
["CTE","EQ",52.8,54.85,51,52.1,52,52.75,11936,628788.05,"2018-09-21",96,"INE627H01017"]
["CUB","EQ",181.85,184.7,162.05,180,183.3,178.5,1130339,197489126.35,"2018-09-21",16522,"INE491A01021"]
["CUMMINSIND","EQ",724,730.95,673.65,684.65,690,723.15,656107,458108664.55,"2018-09-21",27913,"INE298A01020"]
["CUPID","EQ",216.3,234,204.95,207.8,207.05,213.8,32563,7035776.95,"2018-09-21",1383,"INE509F01011"]
["CURATECH","BE",3.65,3.65,3.65,3.65,3.65,3.65,6,21.9,"2018-09-21",2,"INE117B01012"]
["CYBERMEDIA","EQ",9.15,9.15,8.85,8.9,8.9,9.15,1002,9167.75,"2018-09-21",3,"INE278G01037"]
["CYBERTECH","EQ",42.75,43,41,41.3,41.25,42.05,10189,424429.25,"2018-09-21",123,"INE214A01019"]
["CYIENT","EQ",709.8,718,691.6,704,704.25,704.55,141387,99767798.8,"2018-09-21",7335,"INE136B01020"]
["DAAWAT","EQ",48.2,48.8,43,45.9,46.1,48,1264273,57897167.2,"2018-09-21",7591,"INE818H01020"]
["DABUR","EQ",465,466.7,430.15,455.7,455.8,466.85,3634800,1642989136.45,"2018-09-21",41249,"INE016A01026"]
["DALMIABHA","EQ",2586,2586,2475,2482.4,2487,2544.75,123444,310584890.55,"2018-09-21",17118,"INE439L01019"]
["DALMIASUG","EQ",91.05,92,81.95,82.15,81.95,91.05,436293,37285337.75,"2018-09-21",4515,"INE495A01022"]
["DAMODARIND","EQ",102,105,102,102,102,102,1558,159009.85,"2018-09-21",29,"INE497D01014"]
["DATAMATICS","EQ",130.15,131.6,104,120.55,122,129.7,301431,36080735.55,"2018-09-21",3375,"INE365B01017"]
["DBCORP","EQ",212.35,215.15,200,207.95,209,212.05,97233,20318647.9,"2018-09-21",4989,"INE950I01011"]
["DBL","EQ",742,775,635,763.05,772,737.35,420280,310326514.55,"2018-09-21",20596,"INE917M01012"]
["DBREALTY","EQ",24.9,25.4,20.25,22.75,22.65,24.9,1091222,25374944.3,"2018-09-21",6791,"INE879I01012"]
["DBSTOCKBRO","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2018-09-21",1,"INE921B01025"]
["DCAL","EQ",275.65,275.75,250.55,269.8,271.75,271.25,304887,80706179.6,"2018-09-21",11092,"INE385W01011"]
["DCBBANK","EQ",163.5,166.5,147.3,157.2,156.95,163.65,2263582,365093084.2,"2018-09-21",28742,"INE503A01015"]
["DCMFINSERV","EQ",2,2.1,2,2.1,2.1,2,546,1141.6,"2018-09-21",3,"INE891B01012"]
["DCMSHRIRAM","EQ",476.1,480.05,423.35,465.25,459,472.6,1593157,718343322.65,"2018-09-21",25057,"INE499A01024"]
["DCW","EQ",23,23.85,20,21.55,21.8,22.7,529431,11306415.15,"2018-09-21",1740,"INE500A01029"]
["DECCANCE","EQ",416,426.9,402,405.05,402,415.85,2195,901545.8,"2018-09-21",170,"INE583C01021"]
["DEEPAKFERT","EQ",239.1,244.6,216.3,221.35,224,237.7,184150,42295982.95,"2018-09-21",5324,"INE501A01019"]
["DEEPIND","EQ",108,109.6,100.9,101.85,101.7,107.9,38074,4030786.15,"2018-09-21",726,"INE677H01012"]
["DELTACORP","EQ",246,248.65,218.65,228.25,229.5,242.5,2455916,580243983.9,"2018-09-21",20810,"INE124G01033"]
["DELTAMAGNT","BE",135.8,136.75,123.75,134.8,135,130.25,26777,3590961.85,"2018-09-21",406,"INE393A01011"]
["DEN","EQ",58,58.5,55,55.2,55.05,57.8,474271,26321200.15,"2018-09-21",7053,"INE947J01015"]
["DENABANK","EQ",18.45,18.5,15.35,17.4,17.45,18.15,6742319,117451999.5,"2018-09-21",13908,"INE077A01010"]
["DENORA","EQ",266.25,275,254,260.65,260,266.85,9204,2420271.1,"2018-09-21",316,"INE244A01016"]
["DFMFOODS","EQ",1220.6,1240.75,1175,1193.05,1185,1228.25,1016,1225587.6,"2018-09-21",173,"INE456C01012"]
["DHAMPURSUG","EQ",148.5,149,131.45,131.7,131.45,146.05,3267497,453880749.85,"2018-09-21",30254,"INE041A01016"]
["DHANBANK","EQ",13.95,14.05,11.15,13.25,13.3,13.9,891696,11747852.75,"2018-09-21",1679,"INE680A01011"]
["DHANUKA","EQ",531.65,531.65,459.95,470.85,477.4,530.35,81789,39890745.5,"2018-09-21",4341,"INE435G01025"]
["DHARSUGAR","BE",17.05,17.4,15.8,15.8,15.8,16.6,24529,401399.2,"2018-09-21",94,"INE988C01014"]
["DHFL","EQ",615.15,615.15,274.75,350.55,337,610.55,115298628,43884228305.85,"2018-09-21",1434604,"INE202B01012"]
["DHUNINV","EQ",300,304.9,281.05,290.2,299,292.35,681,199928.25,"2018-09-21",77,"INE320L01011"]
["DIAPOWER","BE",2,2.1,1.95,2.05,2,2,110440,225163.9,"2018-09-21",152,"INE989C01012"]
["DICIND","EQ",422.05,430.5,398.1,423.35,410,421.25,4729,1998682.55,"2018-09-21",239,"INE303A01010"]
["DIGJAMLTD","EQ",6.55,6.75,6,6.2,6.2,6.5,115033,727738.8,"2018-09-21",258,"INE731U01010"]
["DISHTV","EQ",64.85,64.95,60.05,63.15,61.75,64.15,5600644,352383844.4,"2018-09-21",14417,"INE836F01026"]
["DIVISLAB","EQ",1407.9,1407.9,1304.05,1387.95,1390.2,1391.15,1484382,2047686884.45,"2018-09-21",43199,"INE361B01024"]
["DIXON","EQ",2750,2750,2555.05,2654.5,2614.7,2709.55,24466,65533810.25,"2018-09-21",4332,"INE935N01012"]
["DLF","EQ",202.1,205.35,184.5,199.55,198.6,201.25,12303546,2429596858.05,"2018-09-21",108572,"INE271C01023"]
["DLINKINDIA","EQ",83.6,84.2,80,82.25,82,82,51539,4242050.15,"2018-09-21",1182,"INE250K01012"]
["DMART","EQ",1526.9,1530.15,1429,1501.85,1512,1515.15,706967,1054876323.1,"2018-09-21",32494,"INE192R01011"]
["DNAMEDIA","EQ",6.3,6.65,6.1,6.2,6.15,6.5,13219,83852.35,"2018-09-21",69,"INE016M01021"]
["DOLLAR","EQ",319,327,309,315.1,314,319.5,18616,5920321.45,"2018-09-21",493,"INE325C01035"]
["DOLPHINOFF","EQ",60.95,61,49.25,57.35,56.85,60.55,101283,5821372.4,"2018-09-21",1265,"INE920A01011"]
["DONEAR","EQ",37.5,38.05,31.05,35.8,36.3,37.8,29888,1064083.3,"2018-09-21",271,"INE668D01028"]
["DPL","EQ",103.6,103.6,98,100.7,103.5,101.7,31401,3159803.6,"2018-09-21",260,"INE477B01010"]
["DPSCLTD","EQ",16.4,17.95,16.4,17.8,17.95,17.1,38016,671995.4,"2018-09-21",236,"INE360C01024"]
["DQE","EQ",8,8.1,8,8.1,8.1,8.2,6338,51051.1,"2018-09-21",27,"INE656K01010"]
["DREDGECORP","EQ",462,462.9,410,421.4,421.5,456.7,233447,101688384.35,"2018-09-21",7685,"INE506A01018"]
["DRREDDY","EQ",2643.95,2670.8,2441.1,2556.25,2576.7,2607.1,1411007,3673715522.65,"2018-09-21",57434,"INE089A01023"]
["DSSL","EQ",37.4,38.95,36.6,37.2,37,37.8,21584,807921.9,"2018-09-21",145,"INE417B01040"]
["DUCON","EQ",16.6,16.6,14.75,15.15,15.25,16.6,212886,3339774.05,"2018-09-21",923,"INE741L01018"]
["DWARKESH","EQ",28.25,28.9,25.35,25.35,25.35,28.15,3369296,88966940.3,"2018-09-21",9023,"INE366A01041"]
["DYNAMATECH","EQ",1775,1799,1650.05,1672.65,1681.95,1715.35,1434,2433090.6,"2018-09-21",185,"INE221B01012"]
["DYNPRO","EQ",165,165,146,150.5,150,163.1,38319,5905502.9,"2018-09-21",506,"INE256H01015"]
["EASTSILK","EQ",3.25,3.35,3,3,3.2,3.2,10413,32383.9,"2018-09-21",82,"INE962C01027"]
["ECEIND","EQ",264.5,265,251.55,253.2,261.5,264.75,361,92115.3,"2018-09-21",21,"INE588B01014"]
["ELECTCAST","EQ",20.35,20.35,19.3,19.7,19.9,20,239384,4727092.7,"2018-09-21",769,"INE086A01029"]
["ELECTHERM","EQ",177.05,190,159.9,168.6,167.1,177.65,27247,4685801.25,"2018-09-21",703,"INE822G01016"]
["ELECTROSL","BE",20.35,20.35,20.35,20.35,20.35,19.4,19094,388562.9,"2018-09-21",59,"INE481K01021"]
["ELGIEQUIP","EQ",282,284.85,251,274.5,275,279.2,28631,7803620.3,"2018-09-21",745,"INE285A01027"]
["ELGIRUBCO","EQ",31.95,33.2,30.55,31.7,31.7,31.95,18314,584268.7,"2018-09-21",116,"INE819L01012"]
["EMAMIINFRA","BE",161.4,170,161.25,161.25,161.25,169.7,22003,3573797,"2018-09-21",232,"INE778K01012"]
["EMAMILTD","EQ",537,540,500,505.05,504,527.75,333671,171454557.8,"2018-09-21",14104,"INE548C01032"]
["EMCO","BE",9,9,8.3,8.3,8.3,8.7,16842,142009.65,"2018-09-21",70,"INE078A01026"]
["EMKAY","EQ",124.15,127.8,114.95,119.65,119,123.75,47993,5849630.9,"2018-09-21",832,"INE296H01011"]
["EMMBI","EQ",131.65,136.9,124.15,126.9,129.95,134,23372,3004874.95,"2018-09-21",406,"INE753K01015"]
["ENDURANCE","EQ",1365.05,1420,1325,1402.45,1395,1369.85,36416,50311571,"2018-09-21",3510,"INE913H01037"]
["ENERGYDEV","EQ",12.7,13.1,10.5,11.35,10.7,12.7,88032,1041449.8,"2018-09-21",395,"INE306C01019"]
["ENGINERSIN","EQ",126.85,127.05,116.4,121.95,122,125.25,3715845,457890015.35,"2018-09-21",22245,"INE510A01028"]
["ENIL","EQ",653.5,653.5,634.95,637.2,638.7,639.8,4889,3122537.8,"2018-09-21",145,"INE265F01028"]
["EON","EQ",53,53,46.1,48.7,48.5,51,34454,1701944.35,"2018-09-21",406,"INE076H01025"]
["EQUITAS","EQ",138.4,140.95,123.3,132.75,132.55,137.7,4898010,643535410.1,"2018-09-21",27999,"INE988K01017"]
["ERIS","EQ",736.15,780.2,683.65,768.5,780,742,164610,125419819.1,"2018-09-21",7761,"INE406M01024"]
["EROSMEDIA","EQ",107.1,107.95,97.4,98.45,98.3,106.65,888458,90206171.75,"2018-09-21",8121,"INE416L01017"]
["ESABINDIA","EQ",865.05,898.25,831,844.55,849.9,881.5,10282,8792562.25,"2018-09-21",482,"INE284A01012"]
["ESCORTS","EQ",727,735.1,618,685.6,681.25,725.45,2686793,1875102881.95,"2018-09-21",75396,"INE042A01014"]
["ESSARSHPNG","EQ",14.65,14.65,14.1,14.45,14.6,14.7,24716,356779.95,"2018-09-21",146,"INE122M01019"]
["ESSDEE","EQ",23.2,23.2,21.6,21.6,21.6,22.7,46926,1026091.5,"2018-09-21",235,"INE825H01017"]
["ESSELPACK","EQ",116.35,116.35,109.3,113.8,113.8,114,59914,6793739.2,"2018-09-21",2956,"INE255A01020"]
["ESTER","EQ",51.5,52.6,47.15,48.65,48.65,51.5,163120,8079310,"2018-09-21",1184,"INE778B01029"]
["EUROCERA","BE",2.25,2.3,2.2,2.2,2.2,2.3,11326,25018.8,"2018-09-21",20,"INE649H01011"]
["EUROTEXIND","EQ",21,23.25,20.75,22.05,22.5,22,10510,231941.3,"2018-09-21",13,"INE022C01012"]
["EVERESTIND","EQ",540.2,551.9,434.1,526.45,528,542.6,61511,31666320.1,"2018-09-21",2600,"INE295A01018"]
["EXCELCROP","EQ",4265.75,4274.45,4050,4115.8,4105,4295.85,4482,18693576.6,"2018-09-21",682,"INE223G01017"]
["EXCELINDUS","EQ",1820.15,1847.95,1711.8,1734.1,1746,1801.85,32347,56695812.2,"2018-09-21",2556,"INE369A01029"]
["EXIDEIND","EQ",268.4,270.6,254.2,268.05,269,266.05,1872991,496975561.95,"2018-09-21",23968,"INE302A01020"]
["FELDVR","EQ",45,45.95,42.1,43,42.7,45.45,25115,1092925.35,"2018-09-21",119,"IN9623B01058"]
["FIEMIND","EQ",693,707.4,675,688.1,685.9,700.8,9387,6494289.25,"2018-09-21",545,"INE737H01014"]
["FLEXITUFF","EQ",41.55,41.55,41.55,41.55,41.55,43.7,3203,133084.65,"2018-09-21",17,"INE060J01017"]
["FLFL","EQ",410,415.7,393.05,410.6,412,409.65,52289,21259582.05,"2018-09-21",968,"INE452O01016"]
["FMNL","EQ",77.8,79.25,70,71.85,72,77.75,64133,4774684.55,"2018-09-21",718,"INE360L01017"]
["FORTIS","EQ",143.4,143.65,137,137.25,137.95,142,2219492,308124363.15,"2018-09-21",9264,"INE061F01013"]
["FOSECOIND","EQ",1549,1549,1421.05,1449.85,1430,1508.85,2025,2959104.95,"2018-09-21",256,"INE519A01011"]
["FRETAIL","EQ",532,542.65,490.1,518.1,530,531.65,875264,457944737.2,"2018-09-21",26059,"INE752P01024"]
["FSC","EQ",645.1,663.55,620,648,650,655.7,33106,21446495.7,"2018-09-21",1002,"INE935Q01015"]
["FSL","EQ",70.8,70.9,61.5,65.55,65.8,69.65,4255540,284939326.3,"2018-09-21",22876,"INE684F01012"]
["GABRIEL","EQ",135.4,136.5,129.3,131.3,131.6,134.1,77064,10171496.4,"2018-09-21",1922,"INE524A01029"]
["GAEL","EQ",225.5,233,212.95,215.85,216.5,224.15,98211,21878457.05,"2018-09-21",2102,"INE036B01022"]
["GAIL","EQ",388.35,394.55,380.4,390.15,390,384.55,7864409,3064146128.4,"2018-09-21",106618,"INE129A01019"]
["GAL","BE",9.5,10.1,9.4,9.9,9.9,9.85,146999,1448989.5,"2018-09-21",124,"INE482J01021"]
["GALAXYSURF","EQ",1314.95,1317.5,1205.95,1229.65,1228.5,1286.7,7335,9145378.1,"2018-09-21",1013,"INE600K01018"]
["GALLANTT","EQ",60.95,62.8,50.2,57.8,57.6,60.5,148078,8652422.9,"2018-09-21",1116,"INE297H01019"]
["GALLISPAT","EQ",42.3,42.3,38.9,38.9,38.9,40.9,112354,4488173.7,"2018-09-21",379,"INE528K01029"]
["GAMMNINFRA","EQ",0.9,0.9,0.8,0.8,0.8,0.85,5617506,4655991.2,"2018-09-21",863,"INE181G01025"]
["GANDHITUBE","EQ",398,398,360,376.8,377,389.6,10489,3930588.25,"2018-09-21",262,"INE524B01027"]
["GANECOS","EQ",335.25,343.15,311,314.45,313,339.65,5370,1731653.4,"2018-09-21",236,"INE845D01014"]
["GANGESSECU","EQ",58.6,59.8,52.5,54.9,54.9,57.5,5279,293877.05,"2018-09-21",67,"INE335W01016"]
["GARDENSILK","EQ",26.5,26.5,24.5,25.1,25.3,26.15,21661,551141.85,"2018-09-21",175,"INE526A01016"]
["GARFIBRES","EQ",1265.2,1298.25,1226.9,1277.1,1278,1266.05,20815,26302303.1,"2018-09-21",1581,"INE276A01018"]
["GATI","EQ",94,94.8,79,87.95,87.3,93.6,646071,57898793.9,"2018-09-21",6221,"INE152B01027"]
["GAYAHWS","EQ",1.95,2,1.9,1.9,1.95,1.95,38282,75804.05,"2018-09-21",86,"INE287Z01012"]
["GAYAPROJ","EQ",198.15,202.9,194,198.2,197.5,202.05,47551,9460492.55,"2018-09-21",1424,"INE336H01023"]
["GDL","EQ",162.1,163.25,150.6,154.95,155,162.75,317956,49505411.45,"2018-09-21",5902,"INE852F01015"]
["GENUSPOWER","EQ",35.95,35.95,32.5,33.3,33.25,35.6,278431,9527228.75,"2018-09-21",1819,"INE955D01029"]
["GEOJITFSL","EQ",60.6,60.6,55.5,56.2,56,59.1,135704,7817356,"2018-09-21",1759,"INE007B01023"]
["GEPIL","EQ",730,734.2,709,719,717.95,729.55,13480,9716123.75,"2018-09-21",1195,"INE878A01011"]
["GESHIP","EQ",305.9,312,294.4,301.25,302,307.05,831565,250735923.15,"2018-09-21",13241,"INE017A01032"]
["GET&D","EQ",275.5,282.85,262.25,266.9,265.7,277.35,47905,12925561.9,"2018-09-21",2666,"INE200A01026"]
["GHCL","EQ",254.5,254.5,237,239.25,238.4,252.15,258213,63664885.85,"2018-09-21",9423,"INE539A01019"]
["GICHSGFIN","EQ",296.8,300,266,290.6,294,295.45,302630,87891226.85,"2018-09-21",6254,"INE289B01019"]
["GICRE","EQ",340.05,358.25,340,353.25,351,341.6,575615,202587423.9,"2018-09-21",18582,"INE481Y01014"]
["GILLANDERS","EQ",61.8,62,56.5,57.5,57.5,59.45,10622,639259.05,"2018-09-21",53,"INE047B01011"]
["GILLETTE","EQ",6756.1,6909,6706.25,6892.75,6895,6800.5,7354,50112823.5,"2018-09-21",1719,"INE322A01010"]
["GINNIFILA","EQ",20.1,20.3,18.1,19.65,19.65,20.1,117558,2306775.05,"2018-09-21",556,"INE424C01010"]
["GIPCL","EQ",82,83,79.25,80.9,81.2,82.1,80483,6500531.1,"2018-09-21",723,"INE162A01010"]
["GKWLIMITED","EQ",911,993.5,911,981.25,993.25,946.2,1816,1782503.4,"2018-09-21",69,"INE528A01020"]
["GLAXO","EQ",1690,1694,1420,1609.45,1580,1662.95,47713,76138098.65,"2018-09-21",5728,"INE159A01016"]
["GLENMARK","EQ",674.5,682.7,632,654.8,658.55,670.65,1131487,749114206.95,"2018-09-21",29893,"INE935A01035"]
["GLOBALVECT","BE",73,76,71,72.3,71,72.45,7076,516919.35,"2018-09-21",50,"INE792H01019"]
["GLOBOFFS","EQ",15.65,16.05,14.35,15.35,15.5,15.7,13729,208582.35,"2018-09-21",137,"INE446C01013"]
["GLOBUSSPR","EQ",209.05,214,171.8,189.5,189.5,207.05,1092572,213440838.5,"2018-09-21",14731,"INE615I01010"]
["GMBREW","EQ",732,735,689.4,698,699.95,725.65,22209,15714777.7,"2018-09-21",1321,"INE075D01018"]
["GMDCLTD","EQ",108,108.5,102.45,104.15,104.75,108,316060,33326221.65,"2018-09-21",3487,"INE131A01031"]
["GMMPFAUDLR","EQ",1084.8,1084.8,1040,1048.65,1046,1060.25,7551,7912449.3,"2018-09-21",463,"INE541A01023"]
["GMRINFRA","EQ",17.8,17.95,15.1,16.2,16.35,17.75,50693970,833177722.25,"2018-09-21",19974,"INE776C01039"]
["GNA","EQ",404.95,406.85,356.25,385.95,384,401.4,87899,33891730.55,"2018-09-21",2798,"INE934S01014"]
["GNFC","EQ",403,405.95,322.1,381.4,381,402.6,598370,228833349.4,"2018-09-21",11133,"INE113A01013"]
["GOACARBON","EQ",675,682,639.25,639.25,639.25,672.85,79235,51810998.6,"2018-09-21",3425,"INE426D01013"]
["GOCLCORP","EQ",303,309.55,300.55,301.2,300.55,309.45,7995,2428579.7,"2018-09-21",219,"INE077F01035"]
["GODFRYPHLP","EQ",913.5,924.65,766,826.1,817.95,900.35,435166,375474852.3,"2018-09-21",15050,"INE260B01028"]
["GODREJAGRO","EQ",559.95,559.95,522,529.8,530,550.2,123558,66708422.2,"2018-09-21",6887,"INE850D01014"]
["GODREJCP","EQ",812.8,839.65,738.75,819.45,820,820.8,1408706,1142417325.75,"2018-09-21",45603,"INE102D01028"]
["GODREJIND","EQ",565.1,571.55,510,547.2,549,562.5,827066,455546946.55,"2018-09-21",17052,"INE233A01035"]
["GODREJPROP","EQ",621.35,629.35,569.4,574.9,574.15,619.05,539171,314237290.8,"2018-09-21",29108,"INE484J01027"]
["GOKUL","EQ",10.8,11.5,10.5,11.25,11.05,10.8,22149,246013.25,"2018-09-21",94,"INE020J01029"]
["GOKULAGRO","EQ",12.2,12.25,11.15,11.7,11.9,11.85,17869,211186.05,"2018-09-21",114,"INE314T01025"]
["GOLDBEES","EQ",2760,2760,2728.75,2739.8,2738,2749.85,20651,56511215.4,"2018-09-21",1191,"INF732E01102"]
["GOLDENTOBC","BE",30.55,30.55,30.55,30.55,30.55,30.55,100,3055,"2018-09-21",1,"INE973A01010"]
["GOLDSHARE","EQ",2768.55,2788,2743,2780.75,2788,2766.3,1812,5025671.35,"2018-09-21",178,"INF789F01059"]
["GOLDTECH","EQ",25.55,25.6,25.55,25.55,25.55,26.85,24994,638623.85,"2018-09-21",64,"INE805A01014"]
["GPIL","EQ",512.85,522.85,421.25,491.05,487.2,508.3,300648,146287704.95,"2018-09-21",9293,"INE177H01013"]
["GPPL","EQ",105.3,106.9,101.55,102.45,102.5,105.4,399048,41429273.1,"2018-09-21",5505,"INE517F01014"]
["GPTINFRA","EQ",130.1,130.1,104.65,105.15,106,130.8,424581,44925004.35,"2018-09-21",1142,"INE390G01014"]
["GRANULES","EQ",114.4,115.2,101,107.7,107.6,111.65,5818432,636553859.4,"2018-09-21",27371,"INE101D01020"]
["GRAPHITE","EQ",920,981,906.3,956.1,952,953.95,1217759,1154672330.05,"2018-09-21",40626,"INE371A01025"]
["GRASIM","EQ",1071.5,1082,998,1051.15,1050.55,1068.2,1442580,1522035019,"2018-09-21",45975,"INE047A01021"]
["GRAVITA","EQ",102.5,113.4,96,101.05,100.05,100.35,1037914,111088206.95,"2018-09-21",11269,"INE024L01027"]
["GREAVESCOT","EQ",154.05,154.95,138.05,147.3,147.6,153.1,765555,114646458.95,"2018-09-21",8213,"INE224A01026"]
["GREENLAM","EQ",1024.2,1061.9,1000,1042.5,1050,1045.1,2936,2991572.6,"2018-09-21",209,"INE544R01013"]
["GREENPLY","EQ",181.7,184.95,175,179.65,180,181.45,65885,11825745.3,"2018-09-21",1254,"INE461C01038"]
["GREENPOWER","EQ",7.6,7.7,7.15,7.2,7.25,7.55,198611,1451881,"2018-09-21",352,"INE999K01014"]
["GRINDWELL","EQ",516.7,525,500,504.45,501.05,519.25,16766,8571093.35,"2018-09-21",763,"INE536A01023"]
["GROBTEA","BE",638,640.4,585.2,619.65,620,609.95,284,176797.35,"2018-09-21",26,"INE646C01018"]
["GRPLTD","EQ",1185.05,1187,1150,1170,1170,1209.35,57,66059.05,"2018-09-21",14,"INE137I01015"]
["GRUH","EQ",332.2,340.95,270.25,338.65,338.25,331.5,1711493,539864655.5,"2018-09-21",22802,"INE580B01029"]
["GSFC","EQ",112.05,113,99.6,108.2,106.25,110.65,3189758,343437324.75,"2018-09-21",15887,"INE026A01025"]
["GSKCONS","EQ",7599.7,7738.75,7100,7706.9,7714,7585.7,28666,218143758.3,"2018-09-21",7600,"INE264A01014"]
["GSPL","EQ",178.15,184,172.7,179.6,181,178.9,455553,81733740.1,"2018-09-21",7020,"INE246F01010"]
["GSS","EQ",110.7,122.8,90.2,101.25,102.3,109.45,1450123,161970707.15,"2018-09-21",14232,"INE871H01011"]
["GTL","EQ",6.2,6.3,5.9,6.05,6.1,6.2,96519,585476.55,"2018-09-21",513,"INE043A01012"]
["GTLINFRA","BE",1.4,1.4,1.35,1.35,1.35,1.35,2025300,2809815.9,"2018-09-21",556,"INE221H01019"]
["GTNIND","BE",14.4,14.4,13.1,13.1,13.1,13.75,16790,225155.1,"2018-09-21",71,"INE537A01013"]
["GTPL","EQ",77.6,79,68.05,71.3,72.5,76.9,93462,6960723.05,"2018-09-21",2675,"INE869I01013"]
["GUFICBIO","EQ",126.3,126.8,110.55,120.25,120,125.6,172171,21086390,"2018-09-21",2081,"INE742B01025"]
["GUJALKALI","EQ",618.65,628,560.1,614.65,614,614.05,275841,166453550.2,"2018-09-21",11555,"INE186A01019"]
["GUJAPOLLO","EQ",190.65,194.05,182,182.55,182,188.35,897,167020.25,"2018-09-21",68,"INE826C01016"]
["GUJFLUORO","EQ",865.7,887,810,852.7,854,859.3,392553,338254597,"2018-09-21",8284,"INE538A01037"]
["GUJGASLTD","EQ",681,715,660,700.6,705.5,682.15,173977,117193279.35,"2018-09-21",8542,"INE844O01022"]
["GUJRAFFIA","BE",21.4,21.4,21.4,21.4,21.4,22.5,50,1070,"2018-09-21",2,"INE610B01024"]
["GULFOILLUB","EQ",769.95,778.95,748.05,756.65,764.2,768.8,58415,44487629.6,"2018-09-21",5584,"INE635Q01029"]
["GULFPETRO","EQ",85.6,86.65,80,81.55,82,84.6,62300,5171603.25,"2018-09-21",572,"INE586G01017"]
["GULPOLY","EQ",60.85,61.75,57.1,59.6,59.5,60.6,30483,1816601.85,"2018-09-21",581,"INE255D01024"]
["GVKPIL","EQ",9.55,10,9.35,9.35,9.35,9.8,2821811,26752253.6,"2018-09-21",2669,"INE251H01024"]
["HAL","EQ",934.75,949,890,905.75,892,934.75,30354,27724588.2,"2018-09-21",3242,"INE066F01012"]
["HANUNG","BE",1.2,1.2,1.1,1.15,1.15,1.15,8114,9136.55,"2018-09-21",17,"INE648H01013"]
["HARITASEAT","EQ",626.1,633,595.1,613.1,615,620.25,8741,5379932.2,"2018-09-21",481,"INE939D01015"]
["HATHWAY","EQ",25,25.4,22.3,22.95,22.95,24.75,1913365,44677552.05,"2018-09-21",4674,"INE982F01036"]
["HATSUN","EQ",726.7,728,711,716,717.5,728.15,9772,7010356.6,"2018-09-21",1075,"INE473B01035"]
["HAVELLS","EQ",646.8,659.8,626.75,635.05,640,646.25,2000200,1293278478.45,"2018-09-21",49301,"INE176B01034"]
["HAVISHA","BE",1.3,1.4,1.3,1.3,1.3,1.35,4900,6565,"2018-09-21",11,"INE293B01029"]
["HBLPOWER","EQ",33.85,34.7,29,31.9,31.95,33.75,321361,10185471.95,"2018-09-21",1742,"INE292B01021"]
["HBSL","BE",11.9,12,11.1,11.5,11.5,11.6,3797,42657.7,"2018-09-21",34,"INE550B01022"]
["HCC","EQ",14.3,14.3,11.15,12.25,12.4,13.9,21820064,276838747.7,"2018-09-21",18507,"INE549A01026"]
["HCG","EQ",243.7,254.4,219.95,235.15,242.9,244.3,23528,5560385.45,"2018-09-21",1417,"INE075I01017"]
["HCL-INSYS","EQ",30.1,30.1,25.05,27.3,27.45,29.7,1280993,35628723.9,"2018-09-21",5355,"INE236A01020"]
["HCLTECH","EQ",1091,1092,1078.55,1084.9,1089.2,1087.3,3297815,3575543796.25,"2018-09-21",68570,"INE860A01027"]
["HDFC","EQ",1835.65,1875,1783,1839.4,1839.4,1830.65,6425727,11801612980,"2018-09-21",216230,"INE001A01036"]
["HDFCAMC","EQ",1425,1430,1250,1383.3,1389,1408.85,1963372,2716215174.65,"2018-09-21",121508,"INE127D01025"]
["HDFCBANK","EQ",1973.9,1999.85,1910.2,1970.25,1976,1961.35,5652537,11151516852.75,"2018-09-21",159768,"INE040A01026"]
["HDFCLIFE","EQ",400,400,372.5,388.25,389,400.1,2926366,1138565913,"2018-09-21",91883,"INE795G01014"]
["HDFCMFGETF","EQ",2817.55,2818,2790,2806.65,2807,2822.95,2299,6455743.75,"2018-09-21",186,"INF179K01CN1"]
["HDFCNIFETF","EQ",1177.55,1177.55,1140,1159,1159,1166.96,1027,1186092.19,"2018-09-21",54,"INF179KB1KP3"]
["HDFCSENETF","EQ",3898.43,3898.43,3790,3828.51,3842.74,3841.47,31,118607.82,"2018-09-21",11,"INF179KB1KQ1"]
["HDIL","EQ",28.3,28.95,25.45,25.5,25.45,28.25,7671736,206553988.95,"2018-09-21",16286,"INE191I01012"]
["HEG","EQ",3970,4072,3550,4039.6,4036,3954.65,331366,1318543819.9,"2018-09-21",37649,"INE545A01016"]
["HERCULES","EQ",112.3,113.65,103.8,105.75,105.8,112,26575,2862734.9,"2018-09-21",405,"INE688E01024"]
["HERITGFOOD","EQ",564,564,549,552.8,554,555.3,20612,11391227.75,"2018-09-21",1075,"INE978A01027"]
["HEROMOTOCO","EQ",3169.85,3188.75,3020,3175.2,3182,3153.95,579823,1829553682.55,"2018-09-21",44791,"INE158A01026"]
["HESTERBIO","EQ",1220,1229.05,1130,1160.75,1156.5,1206.15,5826,6880752,"2018-09-21",657,"INE782E01017"]
["HEXATRADEX","BE",36.6,37,35.05,36.95,35.75,36.5,4977,179724.3,"2018-09-21",34,"INE750M01017"]
["HEXAWARE","EQ",453.8,460.9,429.85,444.45,445.1,456.25,1167604,524979138,"2018-09-21",18124,"INE093A01033"]
["HFCL","EQ",23.75,23.95,19.55,20.75,20.85,23.25,9320523,202004395.2,"2018-09-21",22841,"INE548A01028"]
["HGS","EQ",795,816,747.5,760.8,760,783.7,23938,18613532.25,"2018-09-21",3176,"INE170I01016"]
["HIGHGROUND","EQ",12.65,12.9,11.85,12.15,12.15,12.5,92477,1146569.1,"2018-09-21",139,"INE361M01021"]
["HIKAL","EQ",187.4,187.75,155,180.2,179.2,186.05,755196,134474973,"2018-09-21",7631,"INE475B01022"]
["HIL","EQ",2445,2459.05,2012.3,2358.75,2380,2418,21110,49019238.1,"2018-09-21",3638,"INE557A01011"]
["HILTON","BE",24.25,24.25,23.75,23.75,23.75,24.95,2785,67237.25,"2018-09-21",12,"INE788H01017"]
["HIMATSEIDE","EQ",264.45,264.95,249,259.4,259.1,261.25,156122,40216122.65,"2018-09-21",7694,"INE049A01027"]
["HINDALCO","EQ",237.3,242.45,224,240.4,241.1,235.65,17636361,4214103901.4,"2018-09-21",131677,"INE038A01020"]
["HINDCOMPOS","EQ",389.4,389.4,370,379.8,377.1,384.5,4465,1694717.05,"2018-09-21",235,"INE310C01029"]
["HINDCOPPER","EQ",61.1,62.35,55.65,58.75,58.65,60.8,1625779,96291754.3,"2018-09-21",9767,"INE531E01026"]
["HINDMOTORS","EQ",9.1,9.4,8.3,9,9.1,9.1,453156,4047653.15,"2018-09-21",909,"INE253A01025"]
["HINDNATGLS","EQ",109.25,111,100.3,101.55,103,109.25,6199,652199.35,"2018-09-21",189,"INE952A01022"]
["HINDOILEXP","EQ",150.5,151.5,131.7,137.75,138.85,149.95,1025849,143741904,"2018-09-21",6522,"INE345A01011"]
["HINDPETRO","EQ",258.6,260.45,247,258,256.5,251.35,10322727,2647161775.45,"2018-09-21",93890,"INE094A01015"]
["HINDUJAVEN","EQ",599.05,619.9,530,554.55,560,598.25,11699,6594503.9,"2018-09-21",675,"INE353A01023"]
["HINDUNILVR","EQ",1651,1656.9,1606.3,1621.3,1630.9,1647.1,3032792,4930084232.05,"2018-09-21",104190,"INE030A01027"]
["HINDZINC","EQ",298.5,306.7,268.95,297.05,298,296.7,2686416,803476638.95,"2018-09-21",31965,"INE267A01025"]
["HIRECT","EQ",131.8,131.8,117.05,121.6,123,126.8,5208,634914.05,"2018-09-21",112,"INE835D01023"]
["HISARMETAL","EQ",57,60.9,57,57.45,59.6,58.1,4463,264932.8,"2018-09-21",48,"INE598C01011"]
["HITECH","EQ",319,319,275.5,299.1,294,319.4,10597,3185843.45,"2018-09-21",126,"INE106T01017"]
["HITECHCORP","EQ",110.25,115.9,106,112.35,108.05,111.55,12483,1381122.5,"2018-09-21",147,"INE120D01012"]
["HITECHGEAR","EQ",468.4,474.9,430,449.85,458.95,467.05,13594,6133267.3,"2018-09-21",586,"INE127B01011"]
["HMVL","EQ",165.95,167,155.5,157.25,155.6,165.15,12341,1962909.9,"2018-09-21",281,"INE871K01015"]
["HNGSNGBEES","EQ",3499.99,3499.99,3405,3430.01,3430.01,3430,10,34724.97,"2018-09-21",8,"INF732E01227"]
["HONAUT","EQ",22000.05,22069.75,19800.05,21726.9,21995,21924.95,1808,38830992.8,"2018-09-21",1096,"INE671A01010"]
["HONDAPOWER","EQ",1290.5,1311.25,1180.1,1256.75,1260,1295.75,4517,5693393.1,"2018-09-21",559,"INE634A01018"]
["HOTELEELA","EQ",16.15,16.2,15,15.2,15.1,16.25,395415,6080541.45,"2018-09-21",939,"INE102A01024"]
["HOVS","EQ",227.25,231.9,189.9,205.6,204.95,225.4,48645,10359688.8,"2018-09-21",1123,"INE596H01014"]
["HPL","EQ",72.85,74.3,67,70.1,70.5,72.85,56256,3973936.05,"2018-09-21",886,"INE495S01016"]
["HSCL","EQ",123.4,124.4,114.3,117.2,117.75,123.25,3856534,454000439.95,"2018-09-21",17746,"INE019C01026"]
["HSIL","EQ",296.9,346.2,265.2,268.8,272.5,293.4,270995,75185963.05,"2018-09-21",10265,"INE415A01038"]
["HTMEDIA","EQ",52.5,52.85,48.65,50.6,50.15,52.55,161513,8228130.85,"2018-09-21",1064,"INE501G01024"]
["HUBTOWN","EQ",57.45,58.5,47,50.7,50.5,57.35,316970,16773157.85,"2018-09-21",2573,"INE703H01016"]
["HUDCO","EQ",55.6,55.75,50.5,54.4,53.9,55.2,2759936,149350940.15,"2018-09-21",11709,"INE031A01017"]
["IBREALEST","EQ",143.9,144.7,113.75,123.1,120.9,142.15,17946453,2228226195.6,"2018-09-21",90392,"INE069I01010"]
["IBULHSGFIN","EQ",1166,1189.25,765.65,1062.15,1060.85,1159.25,13491794,13650323649.15,"2018-09-21",278047,"INE148I01020"]
["IBULISL","BE",677.05,684,642.35,642.35,642.35,676.15,59150,38234226.3,"2018-09-21",810,"INE126M01010"]
["IBVENTURES","BE",733,747.6,696.35,696.35,696.35,732.95,1866984,1316154006.15,"2018-09-21",21547,"INE274G01010"]
["ICICI500","EQ",152.89,153.19,148.61,148.61,148.61,152.21,452,68564.18,"2018-09-21",8,"INF109KC1CZ3"]
["ICICIB22","EQ",36.4,37.04,34.75,36.37,36.42,36.33,3208017,117715676.89,"2018-09-21",2209,"INF109KB15Y7"]
["ICICIBANK","EQ",323.45,333.7,308.35,317.1,318.2,320.95,34169460,11065015113.05,"2018-09-21",199067,"INE090A01021"]
["ICICIGI","EQ",860,903,826.5,888.7,888,865.8,418340,368087242.7,"2018-09-21",18841,"INE765G01017"]
["ICICIGOLD","EQ",281.2,281.2,278.25,280.55,280.9,281.05,3922,1093403.7,"2018-09-21",81,"INF109KB1WF4"]
["ICICIMCAP","EQ",68.96,68.96,64.25,67.37,67.72,68.6,13887,930175.29,"2018-09-21",131,"INF109KB1XT3"]
["ICICINF100","EQ",122.86,122.96,117.51,120.39,120.39,121.96,944,114377.94,"2018-09-21",43,"INF109KA1962"]
["ICICINIFTY","EQ",116.61,117.98,113,115.86,116,116.86,143532,16631665.63,"2018-09-21",4174,"INF109K012R6"]
["ICICINV20","EQ",55,55.29,53.42,54.16,54.5,54.9,5294,290139.65,"2018-09-21",81,"INF109KB1WY5"]
["ICICINXT50","EQ",290,290,283.38,287.08,286.51,294.33,239,68413.18,"2018-09-21",10,"INF109KC1JI4"]
["ICICIPRULI","EQ",354,354,327.55,338.75,341,348.25,4350996,1483843482.9,"2018-09-21",69833,"INE726G01019"]
["ICICISENSX","EQ",393.58,394.36,383.32,383.32,383.32,388.42,124,48397.11,"2018-09-21",17,"INF346A01034"]
["ICIL","EQ",75.5,77.2,72.95,76.8,76.55,73.6,451215,34137744.25,"2018-09-21",4213,"INE483B01026"]
["ICRA","EQ",3662,4000,3650,3660.05,3650.5,3662.8,1492,5529393.3,"2018-09-21",288,"INE725G01011"]
["ICSA","BE",1.4,1.4,1.35,1.35,1.35,1.4,3203,4374.05,"2018-09-21",14,"INE306B01029"]
["IDBIGOLD","EQ",2834,2870,2834,2870,2870,2880,198,566654.7,"2018-09-21",9,"INF397L01554"]
["IDEA","EQ",45.95,46.25,41.2,45.45,45.2,45.75,52394330,2334091013.9,"2018-09-21",62222,"INE669E01016"]
["IDFC","EQ",48.05,48.4,40.8,44.5,44.5,48,12738808,571496311.35,"2018-09-21",29354,"INE043D01016"]
["IDFCBANK","EQ",43.65,43.85,39,40.5,40.35,43.3,19772777,807930277.85,"2018-09-21",28919,"INE092T01019"]
["IDFNIFTYET","EQ",116.03,116.34,116,116,116,116.03,70,8133.29,"2018-09-21",3,"INF194KA1U07"]
["IEX","EQ",1750,1765,1685.55,1696.8,1698.95,1731.8,18341,31644662.45,"2018-09-21",3795,"INE022Q01012"]
["IFBAGRO","EQ",699.95,699.95,647.15,647.15,647.15,681.2,4965,3255820.95,"2018-09-21",238,"INE076C01018"]
["IFBIND","EQ",1100,1190,1011.6,1160.85,1156,1100.4,20629,22991400.55,"2018-09-21",2061,"INE559A01017"]
["IFCI","EQ",15.75,16.15,14.4,15.1,15.15,15.55,17829675,274482349.3,"2018-09-21",14509,"INE039A01010"]
["IFGLEXPOR","EQ",268.45,268.45,248.55,260.05,252,264.8,16498,4284025.95,"2018-09-21",1086,"INE133Y01011"]
["IGARASHI","EQ",758,768.4,712.1,721.05,723.95,774.1,20365,14968219.2,"2018-09-21",1158,"INE188B01013"]
["IGL","EQ",258.25,259.3,230.75,250.1,250.7,256.35,3442246,858156340.1,"2018-09-21",51597,"INE203G01027"]
["IGPL","EQ",478,486.15,431.1,449.8,453,475.6,56738,26151590.75,"2018-09-21",1982,"INE204A01010"]
["IIFL","EQ",600,624.85,561.4,609.25,610,600.9,554830,336823064.05,"2018-09-21",22674,"INE530B01024"]
["IITL","EQ",90,94.5,90,90,90,90,2300,210997,"2018-09-21",12,"INE886A01014"]
["IL&FSENGG","EQ",13,13.4,11.55,12.05,12.25,13.1,212400,2619258.55,"2018-09-21",1111,"INE369I01014"]
["IL&FSTRANS","EQ",23.7,23.7,19,20.25,20.15,23.55,1649447,35093757.2,"2018-09-21",8078,"INE975G01012"]
["IMFA","EQ",318.7,322.75,271.9,291.9,292,315.5,102037,30431026.55,"2018-09-21",3874,"INE919H01018"]
["IMPEXFERRO","BE",0.4,0.45,0.4,0.45,0.45,0.45,1460,647,"2018-09-21",2,"INE691G01015"]
["INDBANK","EQ",12.05,12.45,11.5,11.75,11.9,11.95,24368,288231.55,"2018-09-21",169,"INE841B01017"]
["INDHOTEL","EQ",128.2,130.4,122,127.1,128,128.8,1253555,159789994,"2018-09-21",33781,"INE053A01029"]
["INDIACEM","EQ",115,116.2,102.25,111.3,111.35,113.6,7559881,844165474,"2018-09-21",33454,"INE383A01012"]
["INDIAGLYCO","EQ",487.2,492.9,460.55,460.55,460.55,484.75,91262,43006643.35,"2018-09-21",2554,"INE560A01015"]
["INDIANB","EQ",293,293.15,246,272.7,272.3,289.4,2913381,806232809.25,"2018-09-21",32693,"INE562A01011"]
["INDIANCARD","EQ",137,141.35,130.45,137.35,138,139,1263,172547.05,"2018-09-21",46,"INE061A01014"]
["INDIGO","EQ",875,910,835.15,897.1,900.8,868.8,1652155,1455373731.65,"2018-09-21",46054,"INE646L01027"]
["INDLMETER","EQ",71.1,72,65,66,67,71.9,16114,1090052.75,"2018-09-21",82,"INE065B01013"]
["INDNIPPON","EQ",510,510,482.5,492.9,498,500.45,12276,6107662.9,"2018-09-21",331,"INE092B01025"]
["INDOCO","EQ",213.9,213.9,185,207.3,202.1,210.6,178875,36030518.1,"2018-09-21",4315,"INE873D01024"]
["INDORAMA","EQ",25.4,25.6,22.4,24.2,24.5,25.1,54153,1283078.35,"2018-09-21",286,"INE156A01020"]
["INDOSOLAR","BE",4.7,4.7,4.35,4.35,4.35,4.55,172740,765533.7,"2018-09-21",256,"INE866K01015"]
["INDOSTAR","EQ",412,412.5,387,396.55,395,411.05,262686,105596588.85,"2018-09-21",8807,"INE896L01010"]
["INDOTECH","EQ",129.25,131.5,126.6,126.65,126.6,130.95,4085,528868.6,"2018-09-21",89,"INE332H01014"]
["INDOTHAI","EQ",49.55,49.8,47.1,48,48,49.5,8906,429667.85,"2018-09-21",84,"INE337M01013"]
["INDOWIND","EQ",4.9,4.9,4.55,4.6,4.55,4.7,51256,243433.7,"2018-09-21",108,"INE227G01018"]
["INDRAMEDCO","EQ",44.15,45,42.75,43.35,43.5,44.65,54968,2405998.7,"2018-09-21",373,"INE681B01017"]
["INDSWFTLAB","EQ",69.7,70.4,63,65.35,66,69.6,103974,7018831.9,"2018-09-21",759,"INE915B01019"]
["INDSWFTLTD","BE",8.3,8.3,7.75,7.75,7.75,8.15,38148,302869.55,"2018-09-21",45,"INE788B01028"]
["INDUSINDBK","EQ",1820,1834.1,1731,1762.45,1769.9,1804.65,4403405,7860785469.05,"2018-09-21",162275,"INE095A01012"]
["INEOSSTYRO","EQ",780.15,786.05,741.35,755.95,758,785,7503,5755729.9,"2018-09-21",510,"INE189B01011"]
["INFIBEAM","EQ",235.2,238.55,140.95,182.2,182.9,234.9,18506511,3476233168.1,"2018-09-21",120936,"INE483S01020"]
["INFINITE","EQ",474.5,478.25,460.15,471.85,471.1,474.3,54339,25650658.95,"2018-09-21",1435,"INE486J01014"]
["INFRABEES","EQ",322.5,328.65,318,322.77,323.3,322.3,478,155002.5,"2018-09-21",32,"INF732E01268"]
["INFRATEL","EQ",272.9,282.85,270.6,281.2,279.05,270.9,3625576,1009704329.55,"2018-09-21",61403,"INE121J01017"]
["INFY","EQ",713.85,717.4,692,705.3,710,719.75,14350769,10137378693.65,"2018-09-21",238115,"INE009A01021"]
["INGERRAND","EQ",607.6,607.6,549.95,582.75,586.95,598.05,32688,19131442.8,"2018-09-21",1517,"INE177A01018"]
["INOXLEISUR","EQ",235.05,245.95,225.95,236.9,234.7,238.35,261709,62290399.25,"2018-09-21",7047,"INE312H01016"]
["INOXWIND","EQ",99.45,101.4,82.15,97.2,97,98.8,238682,23211606.9,"2018-09-21",2741,"INE066P01011"]
["INSECTICID","EQ",576.95,580.45,540,556.15,566.75,571.75,24072,13427248.7,"2018-09-21",1145,"INE070I01018"]
["INTEGRA","BE",2,2,1.9,1.9,1.9,2,583,1128.3,"2018-09-21",4,"INE418N01027"]
["INTELLECT","EQ",265.4,266.95,226,243.55,246,262.95,717228,177738437.7,"2018-09-21",12246,"INE306R01017"]
["IRB","EQ",166.9,167.8,148.1,154.1,153.65,164.5,3455333,542353912.2,"2018-09-21",23304,"INE821I01014"]
["ISEC","EQ",313,317,297.25,306.6,307.9,315.5,798660,242463975.3,"2018-09-21",5950,"INE763G01038"]
["ITDCEM","EQ",132.1,134.7,120,120.7,122.55,132.25,330053,40793615.45,"2018-09-21",10272,"INE686A01026"]
["ITI","EQ",96.45,97.05,85.1,89.05,89.05,95.7,766609,70046191.55,"2018-09-21",6006,"INE248A01017"]
["IVP","EQ",145.05,148.7,133.3,138,137,145.35,3987,556233.75,"2018-09-21",80,"INE043C01018"]
["IVRCLINFRA","BE",1.05,1.05,0.95,1,1.05,1,1020650,1028739.25,"2018-09-21",495,"INE875A01025"]
["IVZINGOLD","EQ",2783,2783,2783,2783,2783,2820,7,19481,"2018-09-21",7,"INF205K01361"]
["IVZINNIFTY","EQ",1178,1178,1178,1178,1178,1175,3,3534,"2018-09-21",1,"INF205K01DA9"]
["IZMO","EQ",75.5,77.45,66.55,72.95,73,76.05,54659,4044834.35,"2018-09-21",514,"INE848A01014"]
["J&KBANK","EQ",52.65,52.65,46.5,47.4,47.4,51.9,416089,20333714.5,"2018-09-21",5718,"INE168A01041"]
["JAGRAN","EQ",120.7,120.7,115,115.65,115.05,119.2,389571,45667886.4,"2018-09-21",3731,"INE199G01027"]
["JAGSNPHARM","EQ",29.5,29.6,28.05,28.4,28.5,29.7,16247,467164.75,"2018-09-21",192,"INE048B01027"]
["JAIBALAJI","EQ",15.05,15.05,13.65,13.7,14,14.35,575222,8210884.35,"2018-09-21",329,"INE091G01018"]
["JAICORPLTD","EQ",146.3,147.1,116.6,131.75,132.25,144.9,1828559,249709446.75,"2018-09-21",18735,"INE070D01027"]
["JAMNAAUTO","EQ",81.5,82.3,71.8,79.65,79.7,81.5,1466744,115991713.9,"2018-09-21",10972,"INE039C01032"]
["JAYAGROGN","EQ",233.5,243,222.1,232.15,234.6,233.95,36008,8401639.05,"2018-09-21",1132,"INE785A01026"]
["JAYBARMARU","EQ",426.9,426.9,390,398.1,394.1,415.25,20554,8335582.05,"2018-09-21",1002,"INE571B01028"]
["JAYNECOIND","EQ",6.25,6.3,5.8,5.85,5.8,6,228664,1373286.4,"2018-09-21",235,"INE854B01010"]
["JAYSREETEA","EQ",102.1,102.1,90,95.4,95.6,101,182168,17657154.4,"2018-09-21",2508,"INE364A01020"]
["JBCHEPHARM","EQ",316.5,318.75,291.2,294.15,301.2,317,283243,84941958.95,"2018-09-21",12840,"INE572A01028"]
["JBFIND","BE",35.65,36.65,33.9,33.9,33.9,35.65,62257,2119652.8,"2018-09-21",311,"INE187A01017"]
["JBMA","EQ",345,348.2,312.05,323.05,326.1,343.1,38493,12789967.65,"2018-09-21",2019,"INE927D01028"]
["JCHAC","EQ",1833.15,1839.25,1723,1789.6,1793,1803.8,10002,17780804.65,"2018-09-21",3741,"INE782A01015"]
["JETAIRWAYS","EQ",227.1,242.35,223.65,229.45,229.3,243.15,9785371,2256606538,"2018-09-21",90458,"INE802G01018"]
["JHS","EQ",37.75,38.4,31.15,35,36,37.5,241047,8252504.05,"2018-09-21",1829,"INE544H01014"]
["JISLDVREQS","EQ",53.25,53.6,50,51.5,51.55,52.45,45241,2331123.3,"2018-09-21",493,"IN9175A01010"]
["JISLJALEQS","EQ",80.8,81.75,74.4,79.85,79.85,80.05,7190654,570535012.95,"2018-09-21",23037,"INE175A01038"]
["JITFINFRA","BE",21.8,21.8,19.9,20.25,20.35,20.9,8731,179403.95,"2018-09-21",65,"INE863T01013"]
["JKCEMENT","EQ",782,808,770.5,804.35,802,782,71723,57403208.25,"2018-09-21",5267,"INE823G01014"]
["JKIL","EQ",245,247.75,220,238.9,237,243.25,184390,44366560.2,"2018-09-21",2347,"INE576I01022"]
["JKTYRE","EQ",112.85,112.85,100,103.75,104.15,111.05,1225557,130542675.4,"2018-09-21",20580,"INE573A01042"]
["JMA","EQ",201,202.75,185.1,190.35,190,198.1,1529,291410.7,"2018-09-21",41,"INE412C01015"]
["JMCPROJECT","EQ",490.1,499.9,464.15,473.6,474.95,482.55,23779,11426750.2,"2018-09-21",636,"INE890A01016"]
["JMFINANCIL","EQ",104.1,112,90.25,104.15,106,103.9,2267628,231166404.6,"2018-09-21",22894,"INE780C01023"]
["JPASSOCIAT","EQ",9.5,9.65,8.05,8.3,8.35,9.45,74513122,647468430.65,"2018-09-21",84152,"INE455F01025"]
["JSWENERGY","EQ",67.8,68.3,62,63.65,64.95,67.6,2311018,149340934.8,"2018-09-21",18271,"INE121E01018"]
["JSWHL","EQ",2525,2565.85,2300,2415.45,2420.2,2494.15,8903,22091605.25,"2018-09-21",944,"INE824G01012"]
["JSWSTEEL","EQ",420.25,427.55,389.3,408,408.05,417.05,10218645,4219440545.4,"2018-09-21",89089,"INE019A01038"]
["JTEKTINDIA","EQ",129.4,132.3,110.55,124.55,124.25,127.5,292091,36884081.55,"2018-09-21",2881,"INE643A01035"]
["JUBILANT","EQ",752.5,763,686.05,738.15,740,746.7,415345,307739930.75,"2018-09-21",10180,"INE700A01033"]
["JUBLFOOD","EQ",1350,1353,1132.4,1303.7,1299.5,1332.2,2513560,3248154964.7,"2018-09-21",85741,"INE797F01012"]
["JUBLINDS","EQ",134.95,134.95,118,123.35,128,131.1,66528,8260597.05,"2018-09-21",485,"INE645L01011"]
["JUNIORBEES","EQ",315,315,280.6,294.95,295.71,300.53,154155,44984897.58,"2018-09-21",1749,"INF732E01045"]
["JUSTDIAL","EQ",503,533,465.85,523.25,529,498.35,4396031,2259051951.8,"2018-09-21",68070,"INE599M01018"]
["JVLAGRO","EQ",7.45,7.45,6.8,7.25,7.3,7.1,180661,1330553.3,"2018-09-21",304,"INE430G01026"]
["JYOTHYLAB","EQ",205.95,206.5,185.85,197.55,197.9,204.65,294919,58892412.4,"2018-09-21",3077,"INE668F01031"]
["KABRAEXTRU","EQ",89.75,89.75,85,87.2,88,88.1,20709,1803510.1,"2018-09-21",218,"INE900B01029"]
["KAJARIACER","EQ",423.35,426,381.5,397.7,401.65,421.45,735837,299294138.35,"2018-09-21",22164,"INE217B01036"]
["KAKATCEM","EQ",239,243.05,220.2,228.5,228.1,238.3,20396,4744210,"2018-09-21",950,"INE437B01014"]
["KALYANIFRG","BE",329.4,329.4,325,325,325,329.3,229,75078.4,"2018-09-21",10,"INE314G01014"]
["KAMATHOTEL","EQ",65,66.4,55.15,61.85,61.7,64.6,59361,3730330.05,"2018-09-21",502,"INE967C01018"]
["KAMDHENU","EQ",210.1,217.9,190,207.3,207.85,210.1,16238,3394306.2,"2018-09-21",477,"INE390H01012"]
["KANANIIND","EQ",6.3,6.4,6.3,6.3,6.3,6.3,500,3150.1,"2018-09-21",5,"INE879E01037"]
["KANORICHEM","EQ",71.6,73,64.25,69,68.55,71.6,28978,2015414.75,"2018-09-21",363,"INE138C01024"]
["KANSAINER","EQ",464.95,466.55,437,441.05,443.9,459.8,261147,117570481.7,"2018-09-21",13666,"INE531A01024"]
["KARDA","EQ",218.3,226.75,180.55,189.35,187,218.55,327864,66107217.7,"2018-09-21",5779,"INE278R01018"]
["KARMAENG","BE",22.7,23,21.4,22.95,22.95,22.5,2624,56838.25,"2018-09-21",30,"INE725L01011"]
["KARURVYSYA","EQ",88.95,89.8,83,84.5,84.2,88.85,2401197,209536660.05,"2018-09-21",14459,"INE036D01028"]
["KAUSHALYA","EQ",1.75,1.85,1.75,1.75,1.75,1.8,2361,4173.05,"2018-09-21",22,"INE234I01010"]
["KAVVERITEL","EQ",8.5,9.35,8.4,8.7,8.7,8.6,12457,106449.1,"2018-09-21",44,"INE641C01019"]
["KAYA","EQ",940.05,969,850,902.2,902,942.7,18586,17034213.75,"2018-09-21",1072,"INE587G01015"]
["KCP","EQ",90.2,91.65,83.2,88.55,90.25,89.5,215253,18774716.2,"2018-09-21",1462,"INE805C01028"]
["KCPSUGIND","EQ",23.15,23.3,20.6,21.05,21.15,22.95,366454,7975203.1,"2018-09-21",1650,"INE790B01024"]
["KDDL","EQ",446,450.05,425,439,439,446.4,1364,598211.95,"2018-09-21",67,"INE291D01011"]
["KEC","EQ",318,318.8,286.85,305.1,305,307.05,992052,302219460.9,"2018-09-21",13782,"INE389H01022"]
["KECL","EQ",20.35,20.65,19.25,19.4,19.4,20.7,127400,2537205.45,"2018-09-21",543,"INE134B01017"]
["KELLTONTEC","EQ",40.4,40.6,35.25,38.15,38.95,39,86350,3337196.7,"2018-09-21",602,"INE164B01022"]
["KERNEX","BE",24.25,25.25,23.3,25,25,24.25,4625,112832.15,"2018-09-21",21,"INE202H01019"]
["KESARENT","EQ",41.55,42.75,37.4,38,38,41.55,34324,1341832.9,"2018-09-21",439,"INE133B01019"]
["KESORAMIND","EQ",72.05,72.75,65.95,67.7,67.75,71.7,183727,12704807.5,"2018-09-21",2351,"INE087A01019"]
["KEYCORPSER","EQ",58.85,64.9,58.85,58.85,58.85,61.9,4244,261656.4,"2018-09-21",13,"INE681C01015"]
["KGL","BE",1.6,1.65,1.55,1.55,1.65,1.6,1113581,1779464.5,"2018-09-21",184,"INE299C01024"]
["KHADIM","EQ",739.95,746,735,735.05,740,736,4897,3603757.8,"2018-09-21",388,"INE834I01025"]
["KHAITANELE","BE",18.45,18.45,16.9,17,17,17.6,8986,163826.8,"2018-09-21",90,"INE761A01019"]
["KHAITANLTD","EQ",53,58.95,50.1,52.15,52.5,55.65,12799,685433.05,"2018-09-21",270,"INE731C01018"]
["KHANDSE","BE",15.9,16.2,15.9,16.15,16.15,15.5,325,5245,"2018-09-21",9,"INE060B01014"]
["KICL","EQ",2350.05,2384.95,2256.7,2341.9,2364,2333.5,684,1589514.9,"2018-09-21",153,"INE029L01018"]
["KILITCH","EQ",135.8,138.4,122,132.55,131.1,133.5,25306,3266849.45,"2018-09-21",691,"INE729D01010"]
["KINGFA","EQ",739,739,690,697.5,691.05,713.75,5008,3565787.5,"2018-09-21",260,"INE473D01015"]
["KIOCL","EQ",184,188.05,168.1,170.1,169.75,184.35,195227,33952860.7,"2018-09-21",3645,"INE880L01014"]
["KIRIINDUS","EQ",550.6,562,522.25,556.5,550.25,549.65,318649,174982890.6,"2018-09-21",10340,"INE415I01015"]
["KIRLOSBROS","EQ",259.5,260.05,244.95,249.2,249,258.2,31703,8007782.05,"2018-09-21",2006,"INE732A01036"]
["KIRLOSENG","EQ",245,245,224.55,228.05,229,241.3,67629,15792202.65,"2018-09-21",1950,"INE146L01010"]
["KOTAKBKETF","EQ",269.3,271,260,261.47,263,268.85,69644,18378766.16,"2018-09-21",142,"INF174K01F59"]
["KOTAKGOLD","EQ",270,270.8,268.6,269.9,269.7,270.7,9031,2433709.15,"2018-09-21",231,"INF373I01049"]
["KOTAKNIFTY","EQ",116.02,116.07,112.66,114.06,114.01,115.33,50440,5766105.15,"2018-09-21",444,"INF174K014P6"]
["KOTAKNV20","EQ",56.99,56.99,55,55.45,55.5,56.25,25166,1418613.54,"2018-09-21",154,"INF174K01Z71"]
["KOTAKPSUBK","EQ",292,295,275,283.12,284,288.58,4891,1393022.22,"2018-09-21",153,"INF373I01023"]
["KOTARISUG","EQ",13.9,13.9,12.8,13.3,13.3,14.15,156510,2072647.1,"2018-09-21",336,"INE419A01022"]
["KOTHARIPET","EQ",22.9,23.3,22.2,22.55,22.85,22.65,47435,1073360.85,"2018-09-21",96,"INE720A01015"]
["KOTHARIPRO","EQ",112.55,114.7,109.5,111.15,110.9,113.45,5432,610164.1,"2018-09-21",271,"INE823A01017"]
["KPIT","EQ",289.75,291,263.1,277.75,282.8,291.55,2578784,722915782.95,"2018-09-21",27217,"INE836A01035"]
["KPRMILL","EQ",682.95,689.6,650.95,658.05,665.95,686.5,71395,47316454.5,"2018-09-21",2474,"INE930H01023"]
["KRBL","EQ",381.4,385.6,355.05,363.35,361,384.05,179572,66033931,"2018-09-21",6069,"INE001B01026"]
["KREBSBIO","EQ",105.75,108,100.1,100.1,100.1,105.35,4975,503258.85,"2018-09-21",43,"INE268B01013"]
["KRIDHANINF","EQ",69.15,70,61.9,64.85,64,69.45,273642,17980631.35,"2018-09-21",2103,"INE524L01026"]
["KSBPUMPS","EQ",747.05,758.1,728,733.3,728,753.15,3556,2632747.15,"2018-09-21",180,"INE999A01015"]
["KSCL","EQ",624.5,624.5,583.05,599.3,597.5,619.6,505794,304697849.2,"2018-09-21",13928,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.15,0.2,0.2,1235253,203301.35,"2018-09-21",219,"INE216D01026"]
["KSK","BE",1.4,1.4,1.35,1.35,1.35,1.4,555502,754215.3,"2018-09-21",268,"INE143H01015"]
["KSL","EQ",294,303.9,250,273.2,275,293.65,338311,97347857.65,"2018-09-21",8062,"INE907A01026"]
["KTIL","EQ",88,92.85,85.25,87.1,88.05,89.7,2618,231567.8,"2018-09-21",82,"INE096L01025"]
["KTKBANK","EQ",112.7,113.55,105,107.15,107.6,112.35,4787432,521472100.7,"2018-09-21",26553,"INE614B01018"]
["KWALITY","EQ",17.5,17.8,17.05,17.05,17.05,17.9,1558545,26698724.35,"2018-09-21",2770,"INE775B01025"]
["L&TFH","EQ",147.2,151.3,124.1,140,139.9,146,27279412,3809367876.65,"2018-09-21",172207,"INE498L01015"]
["LAKPRE","EQ",13.5,13.75,12.65,13.65,13.7,13.25,2378,31866.6,"2018-09-21",24,"INE651C01018"]
["LAKSHMIEFL","BE",9.3,9.4,8.85,8.85,8.85,9.3,47456,426863.45,"2018-09-21",151,"INE992B01026"]
["LAKSHVILAS","EQ",94,95.1,85,88.65,87.9,93.8,1051007,94615375.15,"2018-09-21",8981,"INE694C01018"]
["LALPATHLAB","EQ",967.35,975.9,915.5,934.9,928.8,960.15,43858,41509851.85,"2018-09-21",5797,"INE600L01024"]
["LAMBODHARA","EQ",53.55,55,43.2,50.05,50.25,52.65,32628,1644839.2,"2018-09-21",479,"INE112F01022"]
["LAOPALA","EQ",229.75,233.6,218,220.5,226,228.4,68240,15300038.75,"2018-09-21",1563,"INE059D01020"]
["LASA","EQ",25,25,23.95,23.95,23.95,25.2,47561,1144390.7,"2018-09-21",216,"INE670X01014"]
["LAXMIMACH","EQ",7048,7048,6712,6779.3,6758,6999.75,6919,47368417.8,"2018-09-21",2143,"INE269B01029"]
["LEEL","EQ",89.5,89.5,78.85,81.95,82.05,87.6,211878,17519891.95,"2018-09-21",4151,"INE245C01019"]
["LEMONTREE","EQ",74.35,77.85,71,73.85,73.6,74.05,1927513,143844478.15,"2018-09-21",19345,"INE970X01018"]
["LFIC","BE",79.3,79.3,76,76.05,76.05,75.55,452,34848.35,"2018-09-21",7,"INE850E01012"]
["LGBBROSLTD","EQ",485,494.5,460,464.3,467.5,485.55,13635,6489535,"2018-09-21",788,"INE337A01034"]
["LIBERTSHOE","EQ",196.2,198.45,171.1,181.45,179.65,192.7,156597,29576927.6,"2018-09-21",3665,"INE557B01019"]
["LICHSGFIN","EQ",461,466.55,395.1,440.05,434.25,461.55,6931318,3027681473.2,"2018-09-21",131619,"INE115A01026"]
["LICNETFGSC","EQ",15.76,15.94,15.01,15.01,15.01,15.75,623,9608.65,"2018-09-21",9,"INF767K01MV5"]
["LICNETFN50","EQ",115.45,117.4,112.2,112.2,112.2,115.1,252,28621.55,"2018-09-21",15,"INF767K01OS7"]
["LICNETFSEN","EQ",393.5,415,392.5,393.01,393.01,401.9,677,272169.26,"2018-09-21",15,"INF767K01OT5"]
["LINCOLN","EQ",297.8,301.95,260,274.45,275.8,296.75,262154,72884553.9,"2018-09-21",3570,"INE405C01035"]
["LINCPEN","EQ",358,360,332,341.4,343,359.6,9386,3289086.75,"2018-09-21",108,"INE802B01019"]
["LINDEINDIA","EQ",422,434,413.75,420.7,422,422.2,29437,12400366.65,"2018-09-21",985,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,999.99,1000,1102522,1102521438.56,"2018-09-21",5835,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,999.99,1000.01,5258,5258019.09,"2018-09-21",71,"INF740KA1EU7"]
["LOKESHMACH","EQ",53,53,50.55,50.9,51.5,52.9,23168,1191516.25,"2018-09-21",273,"INE397H01017"]
["LOTUSEYE","EQ",27.9,27.9,23.05,25.55,25.25,26.15,11679,289572.2,"2018-09-21",98,"INE947I01017"]
["LOVABLE","EQ",120.1,120.1,111.1,115.1,115.45,117.95,26627,3101221.6,"2018-09-21",580,"INE597L01014"]
["LPDC","EQ",4.25,4.45,4.05,4.35,4.25,4.25,32809,142187.2,"2018-09-21",68,"INE197J01017"]
["LSIL","EQ",1.7,1.7,1.7,1.7,1.7,1.75,345377,587140.9,"2018-09-21",337,"INE093R01011"]
["LT","EQ",1342.2,1352.45,1309.55,1329.7,1329.75,1332.9,2309530,3079826373.3,"2018-09-21",76618,"INE018A01030"]
["LTI","EQ",1847,1889.95,1642.2,1857.05,1880,1836.9,550728,1009686941.35,"2018-09-21",47734,"INE214T01019"]
["LTTS","EQ",1706.15,1709,1450,1664.35,1660.1,1690.95,157143,255241987.95,"2018-09-21",14653,"INE010V01017"]
["LUMAXIND","EQ",2091.6,2096.35,1950,1992.95,1987,2090.1,5462,10906980.5,"2018-09-21",843,"INE162B01018"]
["LUMAXTECH","EQ",199.75,204.95,180.1,190.25,188.75,191.85,86876,16760530.8,"2018-09-21",1677,"INE872H01027"]
["LUPIN","EQ",919.8,931.5,853.6,890.25,895.35,909.35,4484082,4042283786.05,"2018-09-21",87070,"INE326A01037"]
["LUXIND","EQ",1850,1879.8,1670.25,1811.75,1779.95,1849.85,86668,157979653.6,"2018-09-21",3913,"INE150G01020"]
["LYCOS","EQ",3.8,3.95,3.6,3.65,3.65,3.8,611344,2296561.05,"2018-09-21",293,"INE425B01027"]
["LYKALABS","EQ",41.95,42,37.1,38.9,39.25,41.95,93484,3672303.7,"2018-09-21",713,"INE933A01014"]
["LYPSAGEMS","EQ",12.85,13.15,12.05,12.3,12.2,12.9,48609,620342.1,"2018-09-21",201,"INE142K01011"]
["M&M","EQ",963,976.7,870,959.9,960,948.9,4633394,4432409353.65,"2018-09-21",110694,"INE101A01026"]
["M100","EQ",19.91,20.18,19.7,19.81,19.84,19.99,14982,297405.92,"2018-09-21",119,"INF247L01023"]
["M50","EQ",110,111,105.6,105.6,105.6,106.05,6847,730926,"2018-09-21",29,"INF247L01536"]
["MAANALU","EQ",113.95,115.7,111.05,112.35,112.9,113.45,12925,1456455.75,"2018-09-21",258,"INE215I01019"]
["MADHAV","EQ",47.65,48,44,45.5,45.5,47.65,2234,101908.1,"2018-09-21",44,"INE925C01016"]
["MADHUCON","EQ",8.5,8.5,8.05,8.1,8.15,8.45,114673,951053,"2018-09-21",249,"INE378D01032"]
["MADRASFERT","EQ",25.35,25.7,22.6,23.75,23.55,25.35,107644,2614820.65,"2018-09-21",658,"INE414A01015"]
["MAGADSUGAR","EQ",158.95,166,136.1,156.3,157.5,151,389097,60266886.7,"2018-09-21",7201,"INE347W01011"]
["MAGMA","EQ",133.7,134.6,109.25,125.85,124,131.7,1158816,145014409.95,"2018-09-21",16997,"INE511C01022"]
["MAHABANK","EQ",12.6,12.6,12.1,12.15,12.15,12.5,785910,9675381.45,"2018-09-21",1232,"INE457A01014"]
["MAHAPEXLTD","BE",190,190.95,178,178,178,186.9,4703,849274.5,"2018-09-21",51,"INE843B01013"]
["MAHASTEEL","EQ",84.6,84.6,75.1,78.8,79,82.15,3637,288615.95,"2018-09-21",108,"INE451L01014"]
["MAHINDCIE","EQ",281,288,250,281.35,276.55,279.3,673452,184421915.65,"2018-09-21",11279,"INE536H01010"]
["MAHLIFE","EQ",467.95,473.5,426.3,466.75,466.5,463.75,100179,46651110.6,"2018-09-21",2805,"INE813A01018"]
["MAHLOG","EQ",541.2,547.25,535.5,540.05,540,546.2,70992,38319829.4,"2018-09-21",2862,"INE766P01016"]
["MAHSCOOTER","EQ",2889.95,2890,2411.6,2648.2,2660.1,2825.3,15434,41189561,"2018-09-21",1178,"INE288A01013"]
["MAHSEAMLES","EQ",483.9,483.9,469.9,472.4,472,476.65,65634,31182470.9,"2018-09-21",1986,"INE271B01025"]
["MAITHANALL","EQ",557.05,584,550.3,567.15,569.9,552.65,121084,68493902.1,"2018-09-21",5772,"INE683C01011"]
["MAJESCO","EQ",535,544,476,510.2,514.8,533.8,90369,46445218.45,"2018-09-21",3535,"INE898S01029"]
["MANAKALUCO","EQ",6.8,6.95,6.6,6.6,6.6,6.65,3851,26355.85,"2018-09-21",19,"INE859Q01017"]
["MANAKCOAT","EQ",10.2,10.4,9.6,9.75,9.8,10.2,6959,69168.35,"2018-09-21",73,"INE830Q01018"]
["MANAKSIA","EQ",46,46.45,43,44.15,44.5,44.65,9024,405338.15,"2018-09-21",140,"INE015D01022"]
["MANAKSTEEL","EQ",23,23.5,21.8,22,21.85,23.7,83064,1862451.6,"2018-09-21",278,"INE824Q01011"]
["MANALIPETC","EQ",39.8,40.65,32,37.6,37.85,39.3,976000,36914411.75,"2018-09-21",3956,"INE201A01024"]
["MANAPPURAM","EQ",84.5,85.5,78.7,81.7,81.9,83.9,9134203,753448010.25,"2018-09-21",23252,"INE522D01027"]
["MANDHANA","BE",6.15,6.15,6.15,6.15,6.15,6.45,754,4637.1,"2018-09-21",15,"INE087J01010"]
["MANGALAM","EQ",84,84,78,78.85,79,82,41320,3323502.05,"2018-09-21",657,"INE584F01014"]
["MANGCHEFER","EQ",52.95,52.95,48.75,49.9,50.7,52,45743,2293512.9,"2018-09-21",503,"INE558B01017"]
["MANGLMCEM","EQ",241,253.45,235,236.3,236,241.15,11697,2861720.05,"2018-09-21",393,"INE347A01017"]
["MANGTIMBER","EQ",22.85,23,20,20.8,20.9,21.85,17097,354370.4,"2018-09-21",207,"INE805B01012"]
["MANINFRA","EQ",43.3,45,41.1,43.9,44.85,43,238441,10378143.85,"2018-09-21",1062,"INE949H01023"]
["MANPASAND","EQ",127.55,129.05,120.55,121.8,121.25,126.85,753172,92479441.6,"2018-09-21",11361,"INE122R01018"]
["MANUGRAPH","BE",37.45,37.45,34.7,34.7,34.7,36.5,5405,191787.65,"2018-09-21",38,"INE867A01022"]
["MARALOVER","EQ",27.45,28.8,27.45,28.35,28.35,27.8,12450,349407.25,"2018-09-21",58,"INE882A01013"]
["MARATHON","EQ",143.55,150.8,131,140.65,139.05,144.6,9509,1326176.05,"2018-09-21",248,"INE182D01020"]
["MARICO","EQ",346,351.4,320,337.8,339.15,344.15,2440850,835357838.75,"2018-09-21",29527,"INE196A01026"]
["MARKSANS","EQ",36,36.8,31,33.05,33,35.15,7120463,239437879.85,"2018-09-21",24316,"INE750C01026"]
["MARUTI","EQ",8260,8325,7599.65,8040.15,8044,8210.35,1646047,13343010403.2,"2018-09-21",155883,"INE585B01010"]
["MASFIN","EQ",543.75,548.8,525,533.7,525.05,541.85,35692,19160498.15,"2018-09-21",1205,"INE348L01012"]
["MASTEK","EQ",571,577.5,508.25,532.55,535,564.9,137655,75083389.2,"2018-09-21",8144,"INE759A01021"]
["MATRIMONY","EQ",565.6,577.45,531,541.2,548,565.6,8446,4645072.5,"2018-09-21",574,"INE866R01028"]
["MAWANASUG","EQ",65,65.85,58.15,58.15,58.15,64.6,367668,22402490.95,"2018-09-21",2397,"INE636A01039"]
["MAXINDIA","EQ",85.45,85.5,77.3,82.55,83.25,80.5,1625430,135180037.65,"2018-09-21",17329,"INE153U01017"]
["MAXVIL","EQ",62.2,62.9,58.1,59.1,60,61.6,228850,13770328.3,"2018-09-21",1440,"INE154U01015"]
["MAYURUNIQ","EQ",380,380.7,367.1,372.3,368.25,379.15,18907,7116371.5,"2018-09-21",844,"INE040D01038"]
["MAZDA","EQ",372,372,327,351,360,365.5,5013,1760384.3,"2018-09-21",126,"INE885E01034"]
["MBECL","BE",36.2,38,34.4,35.3,36,36.2,21995,776433.65,"2018-09-21",76,"INE748A01016"]
["MBLINFRA","EQ",17.95,18.2,17.1,17.1,17.1,17.95,177266,3092374.45,"2018-09-21",573,"INE912H01013"]
["MCDHOLDING","EQ",27.85,28,26,26.45,26.35,27.8,35425,946283.4,"2018-09-21",500,"INE836H01014"]
["MCDOWELL-N","EQ",561,561.75,506.65,537.15,536,560.95,3405712,1824486660.35,"2018-09-21",68350,"INE854D01024"]
["MCLEODRUSS","EQ",159.5,159.5,145.45,152.15,151,157.5,619362,94875641.25,"2018-09-21",6616,"INE942G01012"]
["MEGASOFT","EQ",8.2,8.3,7.8,7.95,8,8.2,13346,106068.25,"2018-09-21",89,"INE933B01012"]
["MEGH","EQ",88.15,88.85,80.05,85.6,85.4,87.95,1455308,124197751.9,"2018-09-21",8507,"INE974H01013"]
["MENONBE","EQ",91.45,91.45,86.4,86.75,87.45,88.35,15440,1361521.05,"2018-09-21",401,"INE071D01033"]
["MEP","EQ",50.75,52,46.1,50.55,51.15,49.8,856845,42933439.1,"2018-09-21",4977,"INE776I01010"]
["MERCATOR","EQ",21.5,21.65,18.15,19.4,19.15,21.35,2432986,47181119.85,"2018-09-21",9106,"INE934B01028"]
["MERCK","EQ",2970,3028,2815.05,2930.9,2859.55,2963.2,49500,145101748.75,"2018-09-21",7352,"INE199A01012"]
["METALFORGE","BE",14.9,14.9,13.55,13.95,13.95,14.25,24652,349538.65,"2018-09-21",176,"INE425A01011"]
["METKORE","BE",1.55,1.6,1.5,1.5,1.6,1.55,15014,23171.4,"2018-09-21",35,"INE592I01029"]
["MFSL","EQ",449,469.4,416,450.95,451.4,445.5,1346597,602053646.5,"2018-09-21",31306,"INE180A01020"]
["MGL","EQ",838.9,841.5,760.55,825.2,820.1,833.95,484845,396492094.9,"2018-09-21",14414,"INE002S01010"]
["MHRIL","EQ",241,250.3,228.95,236.85,240,240.7,128092,30771284.2,"2018-09-21",3170,"INE998I01010"]
["MIC","EQ",2.65,2.65,2.4,2.4,2.45,2.45,271185,679793.55,"2018-09-21",230,"INE287C01029"]
["MIDHANI","EQ",132,138.4,121.1,134.05,133,129.15,945594,125309305.6,"2018-09-21",15218,"INE099Z01011"]
["MINDACORP","EQ",147,153.3,138,151.35,150,147.95,478928,70147215.7,"2018-09-21",5326,"INE842C01021"]
["MINDAIND","EQ",371.7,383,360,375.85,376.85,368.4,1271027,476363888.5,"2018-09-21",18213,"INE405E01023"]
["MINDTECK","EQ",49.25,49.25,45,45,45,48.25,4931,227638.15,"2018-09-21",71,"INE110B01017"]
["MINDTREE","EQ",1123,1128.4,1040.5,1086.2,1105.05,1120.35,1606638,1753221654.65,"2018-09-21",44453,"INE018I01017"]
["MIRCELECTR","EQ",28,28.85,26.15,27.4,27.7,27.5,920629,25547569.3,"2018-09-21",2278,"INE831A01028"]
["MIRZAINT","EQ",98.25,99.7,82.2,91.45,90.55,97.55,523073,49612670,"2018-09-21",5675,"INE771A01026"]
["MMFL","EQ",611.3,625.5,570,588.55,595,604.3,22462,13420050.85,"2018-09-21",1095,"INE227C01017"]
["MODIRUBBER","BE",59,59,59,59,59,59,69,4071,"2018-09-21",2,"INE832A01018"]
["MOHITIND","EQ",10.2,10.3,9.55,9.95,9.9,10,11494,114326.6,"2018-09-21",71,"INE954E01012"]
["MOHOTAIND","EQ",92,96.7,86.25,87.6,87,90,13679,1241086.15,"2018-09-21",276,"INE313D01013"]
["MOIL","EQ",189,192.8,171,177.45,179.05,188.2,528056,96172891.9,"2018-09-21",10404,"INE490G01020"]
["MOLDTECH","EQ",46.05,48.5,45,45.25,46,45.45,10470,480314.1,"2018-09-21",203,"INE835B01035"]
["MOLDTKPAC","EQ",328.25,329,316,323.3,323.1,325.1,45746,14770944.95,"2018-09-21",564,"INE893J01029"]
["MONSANTO","EQ",3130,3174.75,2847.4,2923.45,2920,3117.8,16561,49357926.95,"2018-09-21",2850,"INE274B01011"]
["MONTECARLO","EQ",425.05,432,405.1,412.4,410.55,423.6,39970,17093126.5,"2018-09-21",623,"INE950M01013"]
["MORARJEE","EQ",26.45,27.95,24.75,25.05,25,25.95,10684,275975.45,"2018-09-21",105,"INE161G01027"]
["MRF","EQ",68195,68500,62500,66744.4,66849.95,67783.4,10416,693106993.85,"2018-09-21",5486,"INE883A01011"]
["MRO-TEK","EQ",44.25,47.95,43.9,44,44,46.2,13161,583098.1,"2018-09-21",82,"INE398B01018"]
["MRPL","EQ",75.4,76.65,70.15,75.05,75.55,74.95,2441292,181175555.2,"2018-09-21",10960,"INE103A01014"]
["MSPL","EQ",13.85,14.85,13.6,13.9,13.95,14.2,19792,280465.95,"2018-09-21",87,"INE752G01015"]
["MTEDUCARE","EQ",52.2,54.25,50.1,51.4,50.7,52.4,27434,1412847.8,"2018-09-21",230,"INE472M01018"]
["MTNL","EQ",15.75,15.9,14.85,15.2,15.2,15.65,765985,11694599.4,"2018-09-21",1986,"INE153A01019"]
["MUKANDENGG","EQ",28.3,28.3,25.5,26.1,26,26.9,3685,96094.5,"2018-09-21",91,"INE022B01014"]
["MUKANDLTD","EQ",58.1,59.95,51.1,56.75,56.6,58.65,36846,2108239.8,"2018-09-21",408,"INE304A01026"]
["MUKTAARTS","EQ",43.65,44.65,38.15,39.35,39.95,43.65,27272,1117938.95,"2018-09-21",380,"INE374B01019"]
["MUNJALAU","EQ",62.1,63.3,59.3,60.65,61,62.75,89259,5491867.95,"2018-09-21",946,"INE672B01032"]
["MUNJALSHOW","EQ",212,213.25,203,204.35,206.9,210.3,26889,5548435.75,"2018-09-21",498,"INE577A01027"]
["MUTHOOTCAP","EQ",984,994.7,955,964.2,962,983.85,37305,36310962.8,"2018-09-21",1356,"INE296G01013"]
["MUTHOOTFIN","EQ",464.15,479.35,414,457.35,448.7,460,4126022,1870386743.7,"2018-09-21",59413,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.2,0.25,189830,46494,"2018-09-21",42,"INE744I01034"]
["N100","EQ",631,631.34,630,631.34,631.34,635.47,2115,1333841.4,"2018-09-21",59,"INF247L01031"]
["NACLIND","EQ",32.4,32.95,30.1,30.4,30.1,32.15,34844,1072436.05,"2018-09-21",336,"INE295D01020"]
["NAGAFERT","EQ",12.35,12.8,11.75,11.9,11.9,12.5,487954,5914290.65,"2018-09-21",1057,"INE454M01024"]
["NAGAROIL","EQ",1.5,1.5,1.35,1.35,1.4,1.5,227930,318666.55,"2018-09-21",209,"INE453M01018"]
["NAGREEKCAP","EQ",15.3,15.45,14.3,15.35,15,14.75,12891,197793.25,"2018-09-21",65,"INE245I01016"]
["NAGREEKEXP","EQ",29.1,34.1,25.3,30.25,30.95,28.7,161659,5096650.4,"2018-09-21",1279,"INE123B01028"]
["NAHARCAP","EQ",117.8,117.8,110,112,111.95,117.5,6465,722347.35,"2018-09-21",143,"INE049I01012"]
["NAHARINDUS","EQ",67,68.05,64,64.15,65.2,66.5,24539,1637504.6,"2018-09-21",164,"INE289A01011"]
["NAHARPOLY","EQ",44.95,49.4,43.5,44.15,43.7,44.85,6461,290188.65,"2018-09-21",49,"INE308A01027"]
["NAHARSPING","EQ",94.65,94.65,86,87.7,87.2,93.25,27220,2412596.7,"2018-09-21",264,"INE290A01027"]
["NATCOPHARM","EQ",785,796.6,751.05,790.05,791.3,775,489238,382057380,"2018-09-21",15679,"INE987B01026"]
["NATHBIOGEN","EQ",450.9,465.55,426,436.5,439,441.05,28306,12616723.9,"2018-09-21",1468,"INE448G01010"]
["NATIONALUM","EQ",69.7,69.8,62,65.75,65.8,68.7,15115087,1005511701.95,"2018-09-21",40307,"INE139A01034"]
["NATNLSTEEL","EQ",9.95,9.95,9.35,9.35,9.45,9.8,53667,513491.35,"2018-09-21",228,"INE088B01015"]
["NAUKRI","EQ",1511,1584.8,1409.5,1531.1,1575,1486.45,247557,369517955.15,"2018-09-21",29486,"INE663F01024"]
["NAVINFLUOR","EQ",720.5,737.7,680,717.55,712.45,714.1,78613,55803768.2,"2018-09-21",7060,"INE048G01026"]
["NAVKARCORP","EQ",100.6,104,96.5,103.05,103.05,100.45,294053,30158635.4,"2018-09-21",4697,"INE278M01019"]
["NAVNETEDUL","EQ",120,120,112.95,117.35,118.1,119,111497,13010042.4,"2018-09-21",1874,"INE060A01024"]
["NBCC","EQ",66,66.25,60.2,64.9,64.7,64.8,5765959,369640045.8,"2018-09-21",22063,"INE095N01031"]
["NBIFIN","EQ",1330,1335,1111,1296.85,1290,1310,314,394999.1,"2018-09-21",42,"INE365I01020"]
["NBVENTURES","EQ",132.2,136,122.9,132,132.05,131.55,1486326,197059214.3,"2018-09-21",12308,"INE725A01022"]
["NCC","EQ",89.5,90.25,79.85,85.1,84.55,88.7,10212778,874591532.55,"2018-09-21",39343,"INE868B01028"]
["NCLIND","EQ",150,152.4,130.1,141.25,142,147.85,53026,7621600.8,"2018-09-21",1853,"INE732C01016"]
["NDGL","EQ",906.25,910,850,862.2,861.05,906.25,291,254147.75,"2018-09-21",44,"INE756C01015"]
["NDL","EQ",81.2,84,77,79.35,80,81.4,61421,4947677.2,"2018-09-21",990,"INE875G01030"]
["NDTV","BE",33.5,35.4,33.5,34.45,34.9,34.7,28718,994162.45,"2018-09-21",127,"INE155G01029"]
["NECCLTD","EQ",10.75,10.8,9.8,10.25,10,10.75,48130,490842.2,"2018-09-21",216,"INE553C01016"]
["NECLIFE","EQ",25.75,26,22.05,24.35,24.25,25.4,423794,10441556.65,"2018-09-21",2476,"INE023H01027"]
["NELCO","EQ",304.7,317,288.35,293.2,295,303.5,210743,62847967.55,"2018-09-21",3647,"INE045B01015"]
["NESCO","EQ",481,485,452,468.65,470.5,479.9,58108,27282433.05,"2018-09-21",1515,"INE317F01035"]
["NETWORK18","EQ",52.55,53.5,46,48.3,48.4,52.1,1667496,82815121.2,"2018-09-21",5009,"INE870H01013"]
["NEULANDLAB","EQ",749,774.95,717.95,743.15,736,764.85,6210,4620949.25,"2018-09-21",656,"INE794A01010"]
["NEWGEN","EQ",243.5,245.05,226.4,228.85,231,240.25,59035,13901449.8,"2018-09-21",4067,"INE619B01017"]
["NEXTMEDIA","EQ",19.45,19.45,18.25,18.6,18.75,18.8,28009,525450.8,"2018-09-21",67,"INE747B01016"]
["NFL","EQ",44.3,44.85,40,44,43.9,44,1083495,46446517.85,"2018-09-21",5353,"INE870D01012"]
["NH","EQ",251.75,255,239,248.3,240,250.4,109922,27847012.85,"2018-09-21",1729,"INE410P01011"]
["NHPC","EQ",24.25,24.5,22.9,23.75,23.8,24.15,7241424,171896659.95,"2018-09-21",9338,"INE848E01016"]
["NIACL","EQ",240,240,227.75,232.05,230.75,237.85,59397,13936609.35,"2018-09-21",3302,"INE470Y01017"]
["NIBL","BE",27.7,28,27,27.5,27.5,27.7,12793,352273,"2018-09-21",29,"INE047O01014"]
["NIFTYEES","EQ",11900.01,12800,11800,11800,11800,11900,3,36500.01,"2018-09-21",3,"INF754K01EK3"]
["NIITLTD","EQ",90.45,90.85,77.1,86.2,86.5,89.7,1683868,144254984.1,"2018-09-21",9326,"INE161A01038"]
["NIITTECH","EQ",1278.9,1289.5,1147,1213.75,1213.75,1273.4,1240232,1534204532.4,"2018-09-21",34269,"INE591G01017"]
["NILAINFRA","EQ",10.6,10.7,8.3,8.95,9.15,10.35,1138653,10195758.75,"2018-09-21",1583,"INE937C01029"]
["NILKAMAL","EQ",1828.9,1848.1,1630,1730.9,1735,1828.9,38701,67827890.1,"2018-09-21",4659,"INE310A01015"]
["NIPPOBATRY","EQ",780.15,796.45,750,767.65,768,786.85,457,354347.8,"2018-09-21",80,"INE567A01010"]
["NITCO","EQ",58.1,60.4,48.65,51.9,51.5,57,388495,21574518.3,"2018-09-21",3505,"INE858F01012"]
["NITESHEST","EQ",6.85,6.95,6.25,6.6,6.6,6.85,73971,491278.45,"2018-09-21",121,"INE639K01016"]
["NITINFIRE","EQ",2.8,2.8,2.7,2.7,2.7,2.8,197546,536410.2,"2018-09-21",166,"INE489H01020"]
["NITINSPIN","EQ",85.1,86.7,83.15,85.2,86.3,85.3,71512,6032266.7,"2018-09-21",731,"INE229H01012"]
["NKIND","EQ",48,48,43.55,45.95,45.95,45.8,5017,227464.25,"2018-09-21",95,"INE542C01019"]
["NLCINDIA","EQ",69.4,71.7,68.1,69.95,70,68.95,892838,62766955.35,"2018-09-21",4664,"INE589A01014"]
["NMDC","EQ",119.15,119.9,110.8,115.75,115.3,118.15,7648272,891128821.4,"2018-09-21",39820,"INE584A01023"]
["NOCIL","EQ",170,170,152.25,163.05,163.4,166.95,656879,106850536.65,"2018-09-21",7241,"INE163A01018"]
["NORBTEAEXP","BE",6.95,6.95,6.95,6.95,6.95,7.25,675,4691.25,"2018-09-21",4,"INE369C01017"]
["NRAIL","EQ",584.9,590,522,543.7,541,568.9,41892,23242389.45,"2018-09-21",1691,"INE740D01017"]
["NRBBEARING","EQ",174.8,175.5,158.65,168.05,169,173.1,117064,19664919.15,"2018-09-21",2494,"INE349A01021"]
["NSIL","EQ",1315,1345.05,1210,1311.1,1314,1313.95,1083,1392271.45,"2018-09-21",124,"INE023A01030"]
["NTL","EQ",1.85,1.85,1.75,1.85,1.85,1.8,9629,17788.85,"2018-09-21",24,"INE333I01036"]
["NTPC","EQ",169.2,173.8,166.85,168.25,167.4,169.15,7997857,1358977949.35,"2018-09-21",53751,"INE733E01010"]
["NUCLEUS","EQ",425.15,429.7,371.3,398.05,400,421.35,50217,20313173.65,"2018-09-21",2674,"INE096B01018"]
["NUTEK","EQ",0.65,0.7,0.6,0.65,0.65,0.65,112581,70514.65,"2018-09-21",70,"INE318J01027"]
["OBEROIRLTY","EQ",454.95,459.95,424,431.85,425,452.95,604687,267441412,"2018-09-21",31980,"INE093I01010"]
["OCCL","EQ",1039.75,1039.75,975.1,999.7,1000,1021.75,12862,12849742.6,"2018-09-21",591,"INE321D01016"]
["OCL","EQ",1147.45,1175,1107.45,1134.35,1125,1164.55,13696,15858146.9,"2018-09-21",2159,"INE290B01025"]
["OFSS","EQ",4116,4187,3959,4011.9,4070,4106.5,172726,704112994.5,"2018-09-21",20451,"INE881D01027"]
["OIL","EQ",208,221.2,208,218.65,219,207.95,2841780,611011341.05,"2018-09-21",33705,"INE274J01014"]
["OISL","BE",2.4,2.4,2.3,2.35,2.3,2.4,24133,56236,"2018-09-21",37,"INE196J01019"]
["OLECTRA","BE",253,253,234.4,234.4,234.4,246.7,24123,5765130.45,"2018-09-21",291,"INE260D01016"]
["OMAXAUTO","EQ",105.25,110.5,103,103.9,104.5,105.55,30637,3210011.2,"2018-09-21",267,"INE090B01011"]
["OMAXE","EQ",219,221,217.6,218.45,218.3,218.95,355668,77833993.9,"2018-09-21",3721,"INE800H01010"]
["OMKARCHEM","EQ",12.4,13,11.85,12.1,12,12.4,38219,468471.2,"2018-09-21",309,"INE474L01016"]
["OMMETALS","EQ",34.05,34.75,28.35,33.1,33,34.05,105736,3453070.55,"2018-09-21",587,"INE239D01028"]
["ONELIFECAP","EQ",15.25,15.45,14.05,14.65,14.5,15.55,6345,93052.8,"2018-09-21",40,"INE912L01015"]
["ONGC","EQ",177.3,181.55,176.7,180.4,180.3,177,9298030,1664480699.95,"2018-09-21",63039,"INE213A01029"]
["ONMOBILE","EQ",43.25,43.25,35,39.55,39.5,41.5,169393,6734881.65,"2018-09-21",1061,"INE809I01019"]
["OPTIEMUS","BE",111.95,114.25,107.35,111.65,111,113,1636,179829.9,"2018-09-21",65,"INE350C01017"]
["OPTOCIRCUI","BE",11,11.25,10.35,10.65,10.5,10.85,476686,5117743.35,"2018-09-21",706,"INE808B01016"]
["ORBTEXP","EQ",138.15,141.5,130,140.7,141.15,138.5,10938,1498381.05,"2018-09-21",192,"INE231G01010"]
["ORICONENT","EQ",34.7,34.7,28,30.55,30.3,34,268718,8270649.95,"2018-09-21",1605,"INE730A01022"]
["ORIENTALTL","EQ",12.95,13.25,12.35,13,13,12.95,10038,129333.25,"2018-09-21",45,"INE998H01012"]
["ORIENTBANK","EQ",73,74,65.2,68.7,68.95,72.4,6670545,471161153,"2018-09-21",27151,"INE141A01014"]
["ORIENTCEM","EQ",104.95,105.85,97.8,99.85,99.75,102.8,75280,7567289.1,"2018-09-21",1105,"INE876N01018"]
["ORIENTELEC","EQ",155.5,156.9,134.65,149.65,150,155.25,257791,38146525.8,"2018-09-21",4151,"INE142Z01019"]
["ORIENTHOT","EQ",40.5,41.5,37.5,39.1,39.15,40.75,90444,3562728.05,"2018-09-21",455,"INE750A01020"]
["ORIENTLTD","EQ",270.55,278.75,268,268.15,268,270.05,1777,479266,"2018-09-21",109,"INE609C01024"]
["ORIENTPPR","EQ",49.05,49.45,45,46.65,47.25,48.25,2520806,118724045.75,"2018-09-21",8588,"INE592A01026"]
["ORIENTREF","EQ",248.1,256,228.35,240.75,239,248.65,215160,53194216.85,"2018-09-21",4317,"INE743M01012"]
["ORISSAMINE","EQ",932,940,869,876.65,876.1,893.05,19355,17612994.5,"2018-09-21",3542,"INE725E01024"]
["ORTEL","BE",10.5,10.9,10.15,10.15,10.15,10.65,821,8568.15,"2018-09-21",16,"INE849L01019"]
["ORTINLABSS","EQ",21.5,22.3,19.4,20.1,20.4,21.4,39149,814047.2,"2018-09-21",212,"INE749B01012"]
["OSWALAGRO","EQ",9.8,10.2,8.6,9.25,9.25,9.85,25515,233551.85,"2018-09-21",127,"INE142A01012"]
["PAGEIND","EQ",32850,34196.55,29456.05,33604.9,33650,32326,53356,1733148396.4,"2018-09-21",18054,"INE761H01022"]
["PAISALO","EQ",302.5,302.5,291,295.95,295.5,300.9,1236,367696.55,"2018-09-21",51,"INE420C01042"]
["PALASHSECU","EQ",47.2,50.8,44,46.75,46.75,48.3,795,37989.7,"2018-09-21",31,"INE471W01019"]
["PALREDTEC","EQ",49,49,40,41.25,41.75,46.9,8348,348792,"2018-09-21",156,"INE218G01033"]
["PANACEABIO","EQ",219,222.05,193.25,207.1,207,219.15,49154,10223846.1,"2018-09-21",1135,"INE922B01023"]
["PANAMAPET","EQ",126.9,131.15,120,122.8,124.9,126.9,43876,5453001.55,"2018-09-21",803,"INE305C01029"]
["PAPERPROD","EQ",267.35,270.8,250.1,260.35,260,266.3,22153,5808066.7,"2018-09-21",466,"INE275B01026"]
["PARABDRUGS","EQ",3.6,3.7,3.45,3.65,3.7,3.6,15794,57788.3,"2018-09-21",43,"INE618H01016"]
["PARACABLES","EQ",13.6,14.2,13.1,13.15,13.3,13.45,76033,1017821.6,"2018-09-21",138,"INE074B01023"]
["PATELENG","EQ",44.85,44.85,38.55,40.35,40.35,44.05,454890,18531982.1,"2018-09-21",4680,"INE244B01030"]
["PATSPINLTD","EQ",12,12.75,11.5,11.65,11.65,12,7441,87917.15,"2018-09-21",44,"INE790C01014"]
["PBAINFRA","BE",7.75,7.75,7.15,7.35,7.4,7.4,1955,14528.75,"2018-09-21",14,"INE160H01019"]
["PCJEWELLER","EQ",78.5,79.15,66.35,71.75,72,78.05,12079443,886745138.85,"2018-09-21",64904,"INE785M01013"]
["PDMJEPAPER","EQ",25.6,26,23.7,24.45,24.4,25.6,74562,1827957.5,"2018-09-21",646,"INE865T01018"]
["PDPL","EQ",10.45,10.65,9.75,10,10,10,3098,30606.35,"2018-09-21",19,"INE904D01019"]
["PDSMFL","EQ",274,274,269,271,273.5,273.95,3482,944666.5,"2018-09-21",62,"INE111Q01013"]
["PEARLPOLY","BE",15,15,14.95,14.95,14.95,15,258,3867.25,"2018-09-21",5,"INE844A01013"]
["PEL","EQ",2911.05,2961.95,2454.8,2744.75,2739,2887.95,1666137,4586657137.8,"2018-09-21",65903,"INE140A01024"]
["PENIND","EQ",44,44.35,39.2,41,41,43.55,427343,17782315.6,"2018-09-21",1834,"INE932A01024"]
["PENINLAND","EQ",14.5,14.65,13.05,13.55,13.6,14.3,813240,11193664.15,"2018-09-21",1719,"INE138A01028"]
["PENPEBS","EQ",60.65,65.7,56.5,57.2,57.2,60.05,44523,2661454.05,"2018-09-21",380,"INE455O01019"]
["PETRONENGG","BE",41.85,42.3,41.8,41.8,41.8,44,1600,66972.5,"2018-09-21",18,"INE742A01019"]
["PETRONET","EQ",233.2,239.45,227.15,236,234.75,233.45,5467998,1287159060,"2018-09-21",65289,"INE347G01014"]
["PFC","EQ",83.85,84.25,72.9,80.8,80.7,83.45,22086682,1768369876.45,"2018-09-21",43118,"INE134E01011"]
["PFIZER","EQ",3148.85,3194,2824,3156.3,3142.4,3120.1,55546,171938876.1,"2018-09-21",10369,"INE182A01018"]
["PFOCUS","EQ",75.65,77,66,72.2,74.5,76,33878,2467665.65,"2018-09-21",578,"INE367G01038"]
["PGEL","EQ",162.05,194.45,149.05,153.35,153,167.7,308829,50973979.75,"2018-09-21",6326,"INE457L01011"]
["PGHH","EQ",9843.7,9995,9577,9652.05,9694,9796.55,5693,55094925.75,"2018-09-21",2091,"INE179A01014"]
["PGIL","EQ",152,156.85,140.1,149.45,147,150,8062,1202838.75,"2018-09-21",153,"INE940H01014"]
["PHILIPCARB","EQ",228.15,229.95,201,223.5,222.9,226.7,1180267,259290611.25,"2018-09-21",17652,"INE602A01023"]
["PHOENIXLTD","EQ",605,635,565,627.2,632,597.65,107754,66321466.55,"2018-09-21",3571,"INE211B01039"]
["PIDILITIND","EQ",1120,1145.25,1082,1136.85,1138,1119.55,837142,944025289.8,"2018-09-21",19259,"INE318A01026"]
["PIIND","EQ",773.05,781.8,755,762.5,760.05,773.45,140373,107846629.35,"2018-09-21",5377,"INE603J01030"]
["PILANIINVS","BE",2501,2545,2375,2460.85,2435,2461.15,422,1033197.3,"2018-09-21",41,"INE417C01014"]
["PIONDIST","EQ",195.65,195.7,183.25,186.3,187.85,192.85,19926,3735175.2,"2018-09-21",474,"INE889E01010"]
["PIONEEREMB","EQ",37.9,37.9,32.5,34.2,34.5,36.5,53786,1955876.55,"2018-09-21",577,"INE156C01018"]
["PIRPHYTO","BE",40.2,40.2,37,39,39,38.3,3453,132685,"2018-09-21",13,"INE122J01015"]
["PITTIENG","EQ",78,78,72,74.2,74.85,74.2,53951,4061497.2,"2018-09-21",454,"INE450D01021"]
["PKTEA","BE",229.95,229.95,210.9,212,212,222,844,179723.3,"2018-09-21",34,"INE431F01018"]
["PLASTIBLEN","EQ",241,244,238,239.95,240,242.05,20900,5010412.6,"2018-09-21",206,"INE083C01022"]
["PNBGILTS","EQ",29.1,29.1,27,27.6,27.55,29.1,190086,5319153.2,"2018-09-21",993,"INE859A01011"]
["PNBHOUSING","EQ",1235,1235,1050.05,1189.75,1145,1233.7,1307653,1553544169.55,"2018-09-21",62081,"INE572E01012"]
["PNC","EQ",14.35,16.9,14.05,15,15,15.4,6574,101674.4,"2018-09-21",61,"INE392B01011"]
["PNCINFRA","EQ",151.75,165.5,143,144.7,145.15,150.45,274225,41399862.7,"2018-09-21",7305,"INE195J01029"]
["POCHIRAJU","EQ",3.2,3.2,2.75,2.8,2.8,2.7,8544,26737.3,"2018-09-21",16,"INE332G01032"]
["PODDARHOUS","EQ",730,730,560.6,635,635,686.15,868,562150.75,"2018-09-21",63,"INE888B01018"]
["PODDARMENT","EQ",238,239.35,225.05,235.3,239.2,240.8,2269,527948.85,"2018-09-21",117,"INE371C01013"]
["POKARNA","EQ",166.5,179.7,140,156.25,153,165.05,259531,43637423.9,"2018-09-21",4452,"INE637C01025"]
["POLYMED","EQ",214.1,219.4,207.85,218.1,218,214.05,8352,1787069.35,"2018-09-21",316,"INE205C01021"]
["POLYPLEX","EQ",633.15,639.5,525.2,593.2,595.1,632.6,161307,98296405.95,"2018-09-21",3406,"INE633B01018"]
["PONNIERODE","EQ",154.1,154.8,132,134.7,132,154.1,16319,2315762.95,"2018-09-21",612,"INE838E01017"]
["POWERMECH","EQ",929.7,940.6,917.8,930.05,930,929.7,17288,16063448.65,"2018-09-21",808,"INE211R01019"]
["PPAP","EQ",440,444.8,353.5,420.1,427,439.6,16175,6900003.65,"2018-09-21",662,"INE095I01015"]
["PRABHAT","EQ",153.45,154.8,140.5,141.6,142,150.65,55975,8162008.1,"2018-09-21",1733,"INE302M01033"]
["PRADIP","BE",2.1,2.2,2.1,2.2,2.2,2.1,32042,68921.9,"2018-09-21",41,"INE495J01015"]
["PRAENG","BE",9.3,9.65,8.9,8.95,8.95,9.25,22847,209672.1,"2018-09-21",84,"INE505C01016"]
["PRAJIND","EQ",104.1,108.5,90.05,100.5,101.05,103.45,3570842,362969344.25,"2018-09-21",25406,"INE074A01025"]
["PRAKASH","EQ",147,149.85,116.5,141.35,142.5,143,1582561,224071063.3,"2018-09-21",25425,"INE603A01013"]
["PRAKASHCON","EQ",5.45,5.45,5,5.1,5.1,5.25,397313,2037061.65,"2018-09-21",337,"INE023M01027"]
["PRAKASHSTL","BE",0.35,0.35,0.35,0.35,0.35,0.3,31112,10889.2,"2018-09-21",10,"INE696K01024"]
["PRATIBHA","EQ",2.65,2.75,2.55,2.65,2.6,2.65,87748,233380.05,"2018-09-21",135,"INE308H01022"]
["PRAXIS","EQ",227,231.5,224.5,224.5,224.5,236.3,20533,4619233.45,"2018-09-21",329,"INE546Y01022"]
["PRECAM","EQ",59.95,60.8,56,57.65,57.25,59.95,64043,3717741,"2018-09-21",554,"INE484I01029"]
["PRECOT","EQ",65,65.9,60.1,61.2,61.9,66.7,5168,326981,"2018-09-21",56,"INE283A01014"]
["PRECWIRE","EQ",230,233.2,220,225.9,227.25,227.05,21735,4926329.3,"2018-09-21",1051,"INE372C01029"]
["PREMEXPLN","EQ",196,201,171.55,192.05,188,197.75,13020,2499020.8,"2018-09-21",317,"INE863B01011"]
["PREMIER","EQ",15.35,16.35,14.3,14.75,14.75,15.55,7506,114487.65,"2018-09-21",187,"INE342A01018"]
["PREMIERPOL","EQ",27.9,27.9,27.15,27.15,27.15,27.9,426,11710.05,"2018-09-21",5,"INE309M01012"]
["PRESSMN","EQ",41.7,41.75,39,40.7,40.75,40.6,19834,796128.9,"2018-09-21",191,"INE980A01023"]
["PRESTIGE","EQ",236,238.5,215,227.3,230,229.7,92730,21031246.65,"2018-09-21",4767,"INE811K01011"]
["PRICOLLTD","EQ",61.6,61.6,58.5,59.5,60,60.55,129718,7755331,"2018-09-21",1057,"INE726V01018"]
["PRIMESECU","EQ",41.95,41.95,36,37.5,37.6,40.8,105420,4047828.8,"2018-09-21",550,"INE032B01021"]
["PROSEED","BE",0.4,0.45,0.4,0.45,0.45,0.4,5565,2494.75,"2018-09-21",6,"INE217G01027"]
["PROVOGE","EQ",3.45,3.45,3.2,3.3,3.25,3.35,92954,304299.65,"2018-09-21",67,"INE968G01033"]
["PROZONINTU","EQ",35.3,36.55,32.55,33.7,33.3,35.05,212416,7314293.65,"2018-09-21",1329,"INE195N01013"]
["PRSMJOHNSN","EQ",103.75,105.9,97,104.15,104,103.45,987934,102001493.35,"2018-09-21",6804,"INE010A01011"]
["PSB","EQ",30.4,30.75,28.5,29.35,29.55,30.65,84626,2500262.1,"2018-09-21",613,"INE608A01012"]
["PSL","EQ",1.6,1.7,1.6,1.6,1.6,1.65,130698,210510.1,"2018-09-21",114,"INE474B01017"]
["PSPPROJECT","EQ",476.95,483.5,440,456.85,458.9,472.2,40966,18672449.85,"2018-09-21",1709,"INE488V01015"]
["QGOLDHALF","EQ",1369.9,1369.9,1355,1360,1360,1368.85,333,452509.3,"2018-09-21",59,"INF082J01010"]
["RADAAN","EQ",1.7,1.7,1.7,1.7,1.7,1.7,100,170,"2018-09-21",2,"INE874F01027"]
["RADICO","EQ",416,416.95,390.05,390.05,390.05,410.55,629216,251011218.3,"2018-09-21",14341,"INE944F01028"]
["RADIOCITY","EQ",328.5,328.55,297.3,314.1,309.5,328.55,116703,36722124.2,"2018-09-21",5445,"INE919I01016"]
["RAIN","BE",191.9,197.35,179.05,193.95,193,188.45,1120559,213424117.6,"2018-09-21",10761,"INE855B01025"]
["RAINBOWPAP","BE",1.6,1.6,1.5,1.5,1.5,1.55,22647,34435.75,"2018-09-21",33,"INE028D01025"]
["RAJESHEXPO","EQ",728.4,778.45,723.5,757.6,749,727.6,2481943,1851605092.05,"2018-09-21",21138,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.2,0.2,0.15,1165569,200473.3,"2018-09-21",97,"INE533D01024"]
["RAJSREESUG","EQ",32,32.5,29.35,29.35,29.35,32.6,127253,3846558.15,"2018-09-21",913,"INE562B01019"]
["RAJTV","EQ",34.5,35,32.3,34,35,33.75,7526,253955.05,"2018-09-21",100,"INE952H01027"]
["RAJVIR","BE",25,25,25,25,25,24.05,25,625,"2018-09-21",1,"INE011H01014"]
["RALLIS","EQ",195.6,197.15,182.55,185.25,187,195.7,410007,77221571.15,"2018-09-21",8358,"INE613A01020"]
["RAMANEWS","EQ",25.8,26.45,24.55,25.05,25.35,25.8,43774,1117204.35,"2018-09-21",248,"INE278B01020"]
["RAMCOCEM","EQ",642,651,626,644.65,643.1,640.7,267504,171167595.7,"2018-09-21",6854,"INE331A01037"]
["RAMCOIND","EQ",223.45,223.6,204.25,207.1,209,220.95,164314,34706638.2,"2018-09-21",4677,"INE614A01028"]
["RAMCOSYS","EQ",348,349.4,315,326.55,326.6,346.05,25626,8436262.6,"2018-09-21",1229,"INE246B01019"]
["RAMKY","EQ",187.55,191.3,179,182.55,182.5,187.9,187694,34997283,"2018-09-21",1319,"INE874I01013"]
["RANASUG","EQ",5.2,5.2,4.7,4.7,4.7,5.2,1165910,5615225.2,"2018-09-21",990,"INE625B01014"]
["RANEENGINE","EQ",454.75,472.75,449.75,457.55,457.5,450.1,6353,2875062.4,"2018-09-21",108,"INE222J01013"]
["RANEHOLDIN","EQ",1698.95,1715,1600,1623.35,1630,1666.55,995,1634660.35,"2018-09-21",170,"INE384A01010"]
["RATNAMANI","EQ",868.3,876,855,866.8,862.8,866.45,6091,5262392.7,"2018-09-21",412,"INE703B01027"]
["RAYMOND","EQ",780.75,785.75,698,752.45,750.6,774.95,610247,460791089.55,"2018-09-21",14303,"INE301A01014"]
["RBL","EQ",744.85,745,703.75,714.1,730,737.1,5708,4114250.65,"2018-09-21",639,"INE244J01017"]
["RBLBANK","EQ",593.15,601,539.3,564.6,565,589.65,2077298,1187717962.1,"2018-09-21",36496,"INE976G01028"]
["REDINGTON","EQ",105.1,105.75,95.5,96.7,98,103.45,1607531,160189369.75,"2018-09-21",19080,"INE891D01026"]
["REFEX","EQ",20.1,20.5,18.6,19.2,19.25,19.55,65031,1267927.85,"2018-09-21",254,"INE056I01017"]
["REGENCERAM","BE",2.95,2.95,2.95,2.95,2.95,2.9,1,2.95,"2018-09-21",1,"INE277C01012"]
["RELAXO","EQ",845.1,847.95,824,829.6,828,844.15,29560,24650142,"2018-09-21",1785,"INE131B01039"]
["RELCAPITAL","EQ",364.95,369.5,324.45,337.35,336.45,360.5,11463392,3995655893.3,"2018-09-21",117184,"INE013A01015"]
["RELCNX100","EQ",119.2,132.99,117.8,124.45,126.2,119.2,1021,125621.28,"2018-09-21",32,"INF204K014N5"]
["RELCONS","EQ",53.44,54,51.5,53.29,53.3,53.44,12792,677542.95,"2018-09-21",56,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.9,30.9,30.21,30.59,30.59,30.71,5401,166077.55,"2018-09-21",16,"INF204KA1MS3"]
["RELIANCE","EQ",1219,1237.4,1183.5,1217.5,1216.2,1210.75,19070172,23328775722.7,"2018-09-21",269984,"INE002A01018"]
["RELIGARE","EQ",43.65,44.05,34.8,40.45,39.85,43.5,629171,25958822.95,"2018-09-21",2098,"INE621H01010"]
["RELINFRA","EQ",390,394.75,328.5,343.7,342.8,386.45,9483419,3502129165.6,"2018-09-21",94160,"INE036A01016"]
["RELNV20","EQ",570,599.9,551,555.48,559.5,566.54,2433,1373303.62,"2018-09-21",78,"INF204KA17D8"]
["REMSONSIND","EQ",121.55,122.5,116.5,116.7,117,121.55,3196,380068.9,"2018-09-21",41,"INE474C01015"]
["RENUKA","EQ",15.55,15.55,13.95,13.95,13.95,15.45,4483522,64114170.3,"2018-09-21",6898,"INE087H01022"]
["REPCOHOME","EQ",512,514.55,447.8,464.1,462.9,510.25,837557,402943787.4,"2018-09-21",32902,"INE612J01015"]
["RESPONIND","EQ",71.05,74.45,68.2,71.7,71,71.05,8894,632421.1,"2018-09-21",187,"INE688D01026"]
["REVATHI","EQ",457.45,460.4,449.1,451.2,450,467.4,296,134749.1,"2018-09-21",28,"INE617A01013"]
["RHFL","EQ",62.25,62.25,48.85,53.25,54.25,61.05,2451465,131162008.15,"2018-09-21",23227,"INE217K01011"]
["RICOAUTO","EQ",78.25,79.25,73.6,75.65,75.45,78.05,313589,24068784.25,"2018-09-21",2535,"INE209B01025"]
["RIIL","EQ",417.8,421,377,396,397.15,414.1,279612,112646527.75,"2018-09-21",8343,"INE046A01015"]
["RITES","EQ",256,256,220,240.25,241,253.7,872631,209849254.85,"2018-09-21",15353,"INE320J01015"]
["RKDL","BE",12.45,12.95,12.15,12.15,12.15,12.75,10324,127039.3,"2018-09-21",39,"INE722J01012"]
["RKFORGE","EQ",695,695,651.3,676.15,680.4,677.65,124445,83699491.35,"2018-09-21",3948,"INE399G01015"]
["RMCL","EQ",36.25,37.2,34.2,34.75,34.85,35.75,464642,16541870.8,"2018-09-21",7532,"INE172H01014"]
["RML","EQ",595,604,530,560.1,570,592.95,6592,3738879.05,"2018-09-21",448,"INE050H01012"]
["RNAM","EQ",190.4,191,161.6,182.95,184.9,188.95,757763,137176686.9,"2018-09-21",18376,"INE298J01013"]
["RNAVAL","EQ",14.4,14.4,13.5,13.5,13.5,14.2,1479743,20262621.85,"2018-09-21",3089,"INE542F01012"]
["ROHITFERRO","BE",2.25,2.35,2.25,2.3,2.3,2.35,10351,23832.35,"2018-09-21",24,"INE248H01012"]
["ROHLTD","EQ",136,139.9,125,130.4,130.5,133.8,22734,3002640.75,"2018-09-21",496,"INE283H01019"]
["ROLLT","EQ",3.2,3.2,2.85,3.05,3.05,3,13070,38741.8,"2018-09-21",29,"INE927A01040"]
["ROLTA","EQ",18.2,18.2,18.2,18.2,18.2,20.2,1883058,34271655.6,"2018-09-21",1599,"INE293A01013"]
["ROSSELLIND","EQ",78.55,80,75,77.6,77.25,79.1,35966,2799737.25,"2018-09-21",273,"INE847C01020"]
["RPGLIFE","EQ",309.4,309.4,245.2,278.65,275,306.4,82943,23581796.05,"2018-09-21",1881,"INE105J01010"]
["RPOWER","EQ",31.55,31.95,28.4,29.2,29.15,31.5,16640362,500759097.75,"2018-09-21",24348,"INE614G01033"]
["RPPINFRA","EQ",189.95,196.95,153.3,163.4,158,189.4,220725,40383500.85,"2018-09-21",2574,"INE324L01013"]
["RRSLGETF","EQ",16.95,17.01,16.95,17.01,17.01,16.88,1811,30800.5,"2018-09-21",4,"INF204KB1882"]
["RSWM","EQ",226,226.05,182.5,218.05,220.1,226.1,42045,9160333.1,"2018-09-21",822,"INE611A01016"]
["RSYSTEMS","EQ",42,42,40,40.1,40.3,41.7,32605,1322292.9,"2018-09-21",339,"INE411H01032"]
["RTNINFRA","EQ",4.75,5.25,4.75,4.75,4.75,5,4259530,21842918.7,"2018-09-21",1546,"INE834M01019"]
["RTNPOWER","EQ",3.75,4.4,3.5,3.8,3.8,3.75,14484359,57480759.15,"2018-09-21",4595,"INE399K01017"]
["RUBYMILLS","EQ",310,322.85,305,308.7,308,313.7,3585,1105038.05,"2018-09-21",164,"INE301D01026"]
["RUCHINFRA","BE",5.1,5.1,5.1,5.1,5.1,4.9,51286,261558.6,"2018-09-21",85,"INE413B01023"]
["RUCHIRA","EQ",153.65,158.5,137.1,144.2,145.8,153,147197,21887550.4,"2018-09-21",2329,"INE803H01014"]
["RUCHISOYA","EQ",7.35,7.5,7.25,7.25,7.25,7.6,6692945,48755897,"2018-09-21",3592,"INE619A01027"]
["RUPA","EQ",368.15,368.15,335,350.5,352.5,362.9,16718,5913876.4,"2018-09-21",861,"INE895B01021"]
["RUSHIL","EQ",660,672.8,629.95,639.7,636.75,657.85,14452,9335692.85,"2018-09-21",1038,"INE573K01017"]
["SABEVENTS","EQ",3.3,3.3,3.25,3.3,3.3,3.4,399,1309.2,"2018-09-21",5,"INE860T01019"]
["SABTN","BE",6.8,6.8,6.5,6.75,6.7,6.8,28875,190776.55,"2018-09-21",96,"INE416A01036"]
["SADBHAV","EQ",266.7,273,232.85,259.75,264,265.6,175992,45480910.5,"2018-09-21",3675,"INE226H01026"]
["SADBHIN","EQ",122.05,122.05,112,118.75,116,122.2,35216,4185586.9,"2018-09-21",377,"INE764L01010"]
["SAGCEM","EQ",727,727,695,699.25,695.1,708.35,2149,1512504.85,"2018-09-21",164,"INE229C01013"]
["SAIL","EQ",78,80.7,70.5,76,75.85,77.25,23483890,1829793736.85,"2018-09-21",54470,"INE114A01011"]
["SAKHTISUG","EQ",18.15,18.15,16.25,16.25,16.25,18.05,356703,5981001.4,"2018-09-21",1240,"INE623A01011"]
["SAKSOFT","EQ",282.45,284.15,251.95,268.25,271.8,281.8,49145,13177149.55,"2018-09-21",1417,"INE667G01015"]
["SAKUMA","EQ",232.35,233,201.05,212.85,211.55,229.35,136490,29806268.1,"2018-09-21",1820,"INE190H01016"]
["SALONA","EQ",95,98.5,89.5,91.5,89.5,94.1,2785,267849.8,"2018-09-21",42,"INE498E01010"]
["SALORAINTL","BE",25.3,26.55,25.3,26.55,26.55,25.3,352,9343.1,"2018-09-21",3,"INE924A01013"]
["SALSTEEL","EQ",6.85,6.9,6.5,6.5,6.5,6.55,86068,578468.45,"2018-09-21",125,"INE658G01014"]
["SALZERELEC","EQ",174.95,176.9,168.8,174.2,173.6,174.95,45844,7942599.55,"2018-09-21",294,"INE457F01013"]
["SAMBHAAV","EQ",5.95,6,5.4,5.85,5.85,6,103601,604725.3,"2018-09-21",99,"INE699B01027"]
["SANCO","EQ",15.45,16.55,14.2,15.65,15.3,15.7,73968,1137171.65,"2018-09-21",284,"INE782L01012"]
["SANDESH","EQ",976.2,985,870,916.5,910.05,948.2,1062,984126.65,"2018-09-21",178,"INE583B01015"]
["SANDHAR","EQ",357.45,363.55,327.55,332.9,331,349.25,35851,12088405.05,"2018-09-21",1995,"INE278H01035"]
["SANGHVIMOV","EQ",133.9,134.75,118,121.9,122,132.55,52071,6464588.4,"2018-09-21",2645,"INE989A01024"]
["SANOFI","EQ",6330,6599,6060,6538.15,6550,6303.9,26730,171821131.95,"2018-09-21",8876,"INE058A01010"]
["SANWARIA","EQ",13.1,13.85,11.9,12.75,12.95,12.75,5445316,70785030.2,"2018-09-21",6613,"INE890C01046"]
["SARDAEN","EQ",398,405.8,317,363.4,364.85,396,121798,45466672.35,"2018-09-21",4201,"INE385C01013"]
["SAREGAMA","EQ",620.5,627,570,586.05,588,621.4,37336,22309403.95,"2018-09-21",1863,"INE979A01017"]
["SARLAPOLY","EQ",38.9,39.5,34,35.45,36.9,38.2,52395,1876171.6,"2018-09-21",403,"INE453D01025"]
["SASKEN","EQ",987.95,998,934,964.25,974,976.25,13133,12733822.45,"2018-09-21",2208,"INE231F01020"]
["SASTASUNDR","EQ",120,123.9,107,116.95,120,119.9,20374,2367596.8,"2018-09-21",241,"INE019J01013"]
["SATHAISPAT","EQ",13.05,13.3,12,12.55,12.35,13.1,13091,167530,"2018-09-21",62,"INE176C01016"]
["SATIN","EQ",340.05,349.85,307.5,328.95,329.2,340.1,136637,45126658.8,"2018-09-21",11126,"INE836B01017"]
["SBILIFE","EQ",616,629.7,589.5,613.35,612,612.45,1139496,699139933.6,"2018-09-21",33354,"INE123W01016"]
["SBIN","EQ",274.2,279.45,253.4,270.6,270.45,271.5,39308482,10701950600.75,"2018-09-21",218461,"INE062A01020"]
["SCHAEFFLER","EQ",5499.95,5539.95,5332,5443.4,5450,5466.9,5296,28674627.75,"2018-09-21",1686,"INE513A01014"]
["SCHAND","EQ",290.6,294.85,286,288.35,294.85,290.55,20910,6034675.3,"2018-09-21",1119,"INE807K01035"]
["SCHNEIDER","EQ",121.2,127.95,112.15,119,118,120.8,783348,95643556.9,"2018-09-21",7189,"INE839M01018"]
["SCI","EQ",50.2,50.25,46,47.7,48.6,49.65,1891883,91026177.85,"2018-09-21",7874,"INE109A01011"]
["SDBL","EQ",223.4,225.7,199,208.15,209.95,220.1,78617,16727181.3,"2018-09-21",1870,"INE480C01012"]
["SEAMECLTD","EQ",251.2,262,242.35,255.65,244.3,255.1,7334,1848292.3,"2018-09-21",113,"INE497B01018"]
["SELAN","EQ",250.7,251.55,221,233.25,233,249.45,268090,64447106.75,"2018-09-21",3804,"INE818A01017"]
["SELMCL","EQ",1.5,1.5,1.2,1.3,1.35,1.45,789084,1028228.3,"2018-09-21",310,"INE105I01012"]
["SEPOWER","BE",4.95,4.95,4.95,4.95,4.95,5.2,4398,21770.1,"2018-09-21",12,"INE735M01018"]
["SEQUENT","EQ",66.85,68.5,60.05,61.85,61.8,66.7,1236026,79314987.05,"2018-09-21",6591,"INE807F01027"]
["SESHAPAPER","EQ",1185.5,1209,970,1107.75,1116.2,1176.85,19599,21582106.15,"2018-09-21",2256,"INE630A01016"]
["SETCO","EQ",46.3,46.5,41,43.4,43.5,45.75,297233,12943515.05,"2018-09-21",1782,"INE878E01021"]
["SETF10GILT","EQ",159.01,159.01,159,159,159,160,190,30210.07,"2018-09-21",2,"INF200KA1JT1"]
["SETFGOLD","EQ",2779.5,2787.7,2760,2779.8,2775.1,2787.75,3713,10291401.85,"2018-09-21",261,"INF200K01099"]
["SETFNIF50","EQ",114.3,115.3,111,113.25,113.43,114.33,37820,4282825.27,"2018-09-21",316,"INF200KA1FS1"]
["SETFNIFBK","EQ",270,270,253,258.82,258.82,265.27,6987,1824878.88,"2018-09-21",86,"INF200KA1580"]
["SETFNN50","EQ",305,312.1,280,291.71,291.8,297.82,4391,1286501.99,"2018-09-21",164,"INF200KA1598"]
["SFL","EQ",1764.9,1764.9,1616.05,1707.75,1735,1724.9,4667,7981275.55,"2018-09-21",607,"INE916U01025"]
["SHAHALLOYS","EQ",21.75,23.5,21.65,21.85,22,22.4,18266,409754.35,"2018-09-21",112,"INE640C01011"]
["SHAKTIPUMP","EQ",412.9,412.9,369.55,389.2,391.1,408.95,54995,21806634.3,"2018-09-21",2373,"INE908D01010"]
["SHALBY","EQ",160.1,164,149.95,155.8,159,158.8,151095,23963347.75,"2018-09-21",2527,"INE597J01018"]
["SHALPAINTS","EQ",111.95,112.9,101.25,103.9,105,110.8,32951,3545898.75,"2018-09-21",508,"INE849C01026"]
["SHANKARA","EQ",1264.95,1293,1000,1194.6,1198,1246,108776,131132350.7,"2018-09-21",15220,"INE274V01019"]
["SHANTIGEAR","EQ",130.25,132,125.05,127.1,127.5,130.85,6428,827083.2,"2018-09-21",166,"INE631A01022"]
["SHARDACROP","EQ",365,368.95,320.1,344.4,340.45,364.75,70010,24015876.45,"2018-09-21",3998,"INE221J01015"]
["SHARDAMOTR","EQ",1870,1899,1740,1791.45,1795,1856.7,2681,4842606.85,"2018-09-21",499,"INE597I01010"]
["SHARIABEES","EQ",257,257.76,256,256.9,256.9,257,368,94476.6,"2018-09-21",7,"INF732E01128"]
["SHEMAROO","EQ",496,507.75,451.1,484.2,480.9,497.4,10366,4899644.45,"2018-09-21",1069,"INE363M01019"]
["SHILPAMED","EQ",505.5,508.9,460,468.3,469.8,501.05,34148,16216398.8,"2018-09-21",2239,"INE790G01031"]
["SHILPI","BE",3.1,3.2,2.9,2.95,3.05,3.05,107433,325878.8,"2018-09-21",165,"INE510K01019"]
["SHIRPUR-G","EQ",85.9,86.8,78.65,82.85,83,80,8766,709817.35,"2018-09-21",149,"INE196B01016"]
["SHIVAMAUTO","EQ",56.35,57,52,53.05,53.5,55.65,80498,4346084.45,"2018-09-21",901,"INE637H01024"]
["SHIVAMILLS","EQ",61.65,62.25,58.2,60.3,60.3,63.65,9481,582424.75,"2018-09-21",35,"INE644Y01017"]
["SHIVATEX","EQ",265.55,280,265.55,270,270,271,1904,521656.1,"2018-09-21",42,"INE705C01020"]
["SHK","EQ",218,222.9,213.1,215.8,219.5,218.6,307814,66904746.3,"2018-09-21",13776,"INE500L01026"]
["SHOPERSTOP","EQ",589,592,498.45,568.55,556.7,587.9,125110,70049216.15,"2018-09-21",5587,"INE498B01024"]
["SHREECEM","EQ",17100,17445,16116,16858.4,16930,17112.95,53658,907129557.5,"2018-09-21",8647,"INE070A01015"]
["SHREEPUSHK","EQ",201.3,213.7,181.7,193.55,193.95,201.05,152700,31157596.65,"2018-09-21",1860,"INE712K01011"]
["SHREERAMA","EQ",7.95,7.95,7.6,7.6,7.6,7.95,14616,111416.85,"2018-09-21",49,"INE879A01019"]
["SHREYANIND","EQ",190.1,194,175,179.8,181.9,189.35,65080,12000435.45,"2018-09-21",1114,"INE231C01019"]
["SHREYAS","EQ",281.25,291.95,262.2,275.1,275,290,22612,6221811.3,"2018-09-21",830,"INE757B01015"]
["SHRIPISTON","BE",1386,1401,1365.15,1379,1379,1369.8,10047,14074335.65,"2018-09-21",35,"INE526E01018"]
["SHRIRAMCIT","EQ",1897,1940,1730.05,1812.15,1860,1895.45,110650,202478109.35,"2018-09-21",9934,"INE722A01011"]
["SHRIRAMEPC","EQ",12,12.15,10.9,11.6,11.85,12,125373,1437068.35,"2018-09-21",498,"INE964H01014"]
["SHYAMCENT","EQ",8.85,9,8.1,8.3,8.25,8.85,56329,476262.1,"2018-09-21",116,"INE979R01011"]
["SHYAMTEL","EQ",10,10.2,9.85,10.15,10.15,10.35,365,3687.5,"2018-09-21",6,"INE635A01023"]
["SICAGEN","EQ",30,30.8,26,27.6,27.6,30.2,39320,1085769.75,"2018-09-21",307,"INE176J01011"]
["SICAL","EQ",179.5,180.2,165.55,170.4,169.25,178.9,26298,4521074.4,"2018-09-21",563,"INE075B01012"]
["SIGIND","EQ",52,52,45.1,50.25,50.5,50.8,17726,870915.95,"2018-09-21",112,"INE529F01035"]
["SIL","BE",16.6,16.8,16.15,16.15,16.15,17,7590,124438,"2018-09-21",16,"INE173A01025"]
["SILINV","EQ",212.2,214.9,201.4,202.3,204,212,9241,1882142,"2018-09-21",234,"INE923A01015"]
["SIMBHALS","EQ",15.8,15.8,14.4,14.7,14.55,16,394823,5788541.35,"2018-09-21",746,"INE748T01016"]
["SIMPLEX","EQ",16.15,16.15,14.3,15.35,15.95,16.05,16663,260137.25,"2018-09-21",90,"INE898F01018"]
["SIMPLEXINF","EQ",360,366.25,321,339.95,338.55,359.7,34135,11775910.5,"2018-09-21",1451,"INE059B01024"]
["SINTEX","EQ",13.6,13.7,12.3,12.6,12.8,13.6,5468956,70661134.85,"2018-09-21",9577,"INE429C01035"]
["SIS","EQ",1002.8,1030,940.9,973.8,1000,999.7,81943,80371145.8,"2018-09-21",7775,"INE285J01010"]
["SITASHREE","BE",1.15,1.2,1.1,1.1,1.1,1.15,15388,17354.3,"2018-09-21",23,"INE686I01011"]
["SITINET","EQ",10.9,11.25,9.9,11,11,10.9,102089,1097661.15,"2018-09-21",588,"INE965H01011"]
["SIYSIL","EQ",530.1,530.1,520,521.6,521,533.55,12733,6648905.1,"2018-09-21",291,"INE076B01028"]
["SJVN","EQ",27.8,28,27.35,27.8,27.85,27.8,784652,21795282.35,"2018-09-21",2429,"INE002L01015"]
["SKFINDIA","EQ",1747,1759.95,1730,1734.1,1734,1741.6,3093,5389013.95,"2018-09-21",571,"INE640A01023"]
["SKIL","EQ",19.1,20.7,18.95,19.5,19.5,19.9,93285,1804665.95,"2018-09-21",142,"INE429F01012"]
["SKIPPER","EQ",119.25,120,109,110.6,112.9,118.65,185787,20944435.7,"2018-09-21",2818,"INE439E01022"]
["SKMEGGPROD","EQ",79.55,81.5,73,76.3,76,79.55,46700,3578058.65,"2018-09-21",543,"INE411D01015"]
["SMARTLINK","EQ",98.5,100,97,97.95,97,99,29627,2910767.15,"2018-09-21",175,"INE178C01020"]
["SMLISUZU","EQ",783.3,785.1,720.4,729.8,735,773.8,78274,58294052.1,"2018-09-21",6222,"INE294B01019"]
["SMPL","EQ",0.65,0.65,0.6,0.6,0.6,0.65,59338,36425.3,"2018-09-21",24,"INE215G01021"]
["SMSLIFE","EQ",435.85,447.1,416,440.15,435,441.6,570,248833.45,"2018-09-21",50,"INE320X01016"]
["SMSPHARMA","EQ",75,75.8,70.7,71.6,71.6,74.15,60484,4397291.25,"2018-09-21",893,"INE812G01025"]
["SNOWMAN","EQ",39.85,40,37,38.6,38.5,39.65,501958,19258044.75,"2018-09-21",3206,"INE734N01019"]
["SOBHA","EQ",430,436.6,412,417.85,420.1,424.8,179896,75919339.05,"2018-09-21",9260,"INE671H01015"]
["SOLARA","EQ",303.4,309.8,284.9,285.35,284.9,299.85,184047,53657315.95,"2018-09-21",3388,"INE624Z01016"]
["SOLARINDS","EQ",1093.95,1110.25,1070,1099.3,1099,1088.9,23378,25560956,"2018-09-21",2568,"INE343H01029"]
["SOMANYCERA","EQ",406.7,418.9,393.1,397.85,399.85,404.1,27282,11067329.2,"2018-09-21",2916,"INE355A01028"]
["SOMATEX","EQ",8,8,7.3,7.6,7.65,7.65,7324,53892.05,"2018-09-21",31,"INE314C01013"]
["SONATSOFTW","EQ",419,421.3,335.6,388.5,385,413.4,1139161,442160631.3,"2018-09-21",33878,"INE269A01021"]
["SORILINFRA","BE",764.9,765,707.4,707.4,707.4,744.6,79555,56686065.7,"2018-09-21",904,"INE034H01016"]
["SOTL","EQ",1124,1125.05,1035,1090.2,1090,1124.8,1768,1917671,"2018-09-21",156,"INE035D01012"]
["SOUTHBANK","EQ",15.85,16,14.4,15.05,15.05,15.85,14864852,226739022.4,"2018-09-21",15110,"INE683A01023"]
["SPAL","EQ",300,312.25,275,295.05,298,302.55,9703,2849899.45,"2018-09-21",295,"INE212I01016"]
["SPARC","EQ",385.4,389.8,332,368.7,369.95,383.65,359180,132816861.3,"2018-09-21",9281,"INE232I01014"]
["SPCENET","EQ",0.4,0.4,0.4,0.4,0.4,0.35,21061,8424.4,"2018-09-21",16,"INE970N01027"]
["SPECIALITY","EQ",91,93.15,83,87.65,87,89.65,34395,3044697.05,"2018-09-21",767,"INE247M01014"]
["SPENTEX","EQ",3.6,3.8,3,3.25,3.7,3.2,418095,1523455.65,"2018-09-21",508,"INE376C01020"]
["SPIC","EQ",29.5,29.85,27.5,28.9,28.8,29.45,125237,3605628.6,"2018-09-21",648,"INE147A01011"]
["SPTL","EQ",34.85,36.5,31.2,35.3,34.9,34.7,3398264,119116914.65,"2018-09-21",31989,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.3,0.3,0.25,86996,24476.25,"2018-09-21",31,"INE268L01020"]
["SQSBFSI","EQ",459.9,459.9,421.35,431.95,442.95,450.45,8023,3508133.75,"2018-09-21",338,"INE201K01015"]
["SREEL","EQ",224,229,187,214.95,215,223.6,19281,4157388.9,"2018-09-21",663,"INE099F01013"]
["SREINFRA","EQ",47.2,48.3,37.55,42.15,42.4,46.9,12471563,536795630.45,"2018-09-21",42530,"INE872A01014"]
["SRF","EQ",1997.4,2029.2,1685.2,1932.35,1936.15,1982.55,600969,1168221424.45,"2018-09-21",24198,"INE647A01010"]
["SRHHYPOLTD","EQ",163.2,174.95,142.3,159.85,159.9,168.25,37891,6195536.55,"2018-09-21",636,"INE917H01012"]
["SRIPIPES","EQ",203.95,204.9,185.1,187.4,189,201.25,145455,27905197.7,"2018-09-21",4374,"INE943C01027"]
["SRSLTD","BE",0.4,0.4,0.35,0.4,0.35,0.4,227248,86291.9,"2018-09-21",109,"INE219H01039"]
["SRTRANSFIN","EQ",1193,1212.55,970.15,1161.1,1162.4,1192.05,2630601,3002479790.45,"2018-09-21",84851,"INE721A01013"]
["SSWL","EQ",1097,1126.6,1050.4,1066,1073.5,1094.2,11681,12694275.5,"2018-09-21",1783,"INE802C01017"]
["STAMPEDE","EQ",2.65,2.75,2.55,2.55,2.6,2.65,192906,501305.65,"2018-09-21",160,"INE224E01028"]
["STAR","EQ",499,510.9,442.5,497.8,497.55,489.8,3991890,1978686106.9,"2018-09-21",56141,"INE939A01011"]
["STARCEMENT","EQ",103.5,104,97.75,100.9,98.5,102.75,77360,7791646.15,"2018-09-21",1076,"INE460H01021"]
["STARPAPER","EQ",205,209.8,180.8,192.6,192.35,203,299965,59680167,"2018-09-21",5124,"INE733A01018"]
["STEELXIND","BE",26.55,28.05,26.1,26.9,26.1,26.85,53444,1447229.65,"2018-09-21",112,"INE503B01013"]
["STEL","BE",114.2,116.5,108.5,109.6,110,114.2,24815,2746582.2,"2018-09-21",202,"INE577L01016"]
["STERTOOLS","EQ",370,373.25,350.2,369.4,370,369.75,33385,12227819.6,"2018-09-21",2539,"INE334A01023"]
["STINDIA","EQ",11.45,11.45,11.45,11.45,11.45,11.4,399,4568.55,"2018-09-21",1,"INE090C01019"]
["SUJANAUNI","EQ",0.5,0.55,0.45,0.5,0.45,0.5,276168,138596.8,"2018-09-21",47,"INE216G01011"]
["SUMEETINDS","BE",8.6,8.6,8.15,8.15,8.15,8.55,119995,984655.4,"2018-09-21",258,"INE235C01010"]
["SUMMITSEC","EQ",755,756.25,700,718.75,720,747.3,4152,3032761.4,"2018-09-21",332,"INE519C01017"]
["SUNCLAYLTD","EQ",4045,4045,3878.5,3986.15,3985,3990.75,2461,9731796.7,"2018-09-21",1210,"INE105A01035"]
["SUNDARAM","EQ",2.65,2.75,2.35,2.55,2.55,2.65,1105895,2825530.85,"2018-09-21",3056,"INE108E01023"]
["SUNDARMHLD","EQ",119,119,105.8,109.35,108.8,115.6,71834,7982555,"2018-09-21",1057,"INE202Z01029"]
["SUNDRMBRAK","EQ",435.25,444,415,423.85,420.1,436.75,1516,648623.95,"2018-09-21",131,"INE073D01013"]
["SUNFLAG","EQ",72.1,72.9,62.5,66.95,66.65,70.9,870061,59335444.3,"2018-09-21",3794,"INE947A01014"]
["SUNILHITEC","BE",1.8,1.8,1.8,1.8,1.8,1.85,171349,308428.2,"2018-09-21",172,"INE305H01028"]
["SUNPHARMA","EQ",650,655,614.5,634.9,636,648.85,9635852,6137415126.05,"2018-09-21",114822,"INE044A01036"]
["SUNTECK","EQ",471.35,481.95,422,464.9,460.15,467.4,232637,107741613.5,"2018-09-21",7025,"INE805D01034"]
["SUNTV","EQ",660.2,670,557,664.1,662.15,655.15,2013841,1300305025.95,"2018-09-21",35609,"INE424H01027"]
["SUPERHOUSE","EQ",139.3,141.65,128.2,131.8,132,137.75,12793,1714310.95,"2018-09-21",245,"INE712B01010"]
["SUPERSPIN","BE",8,8,7.95,7.95,7.95,8.35,7561,60134.95,"2018-09-21",10,"INE662A01027"]
["SUPPETRO","EQ",246.7,255.05,244,246.7,255,246.55,226264,55506132.6,"2018-09-21",4496,"INE663A01017"]
["SUPRAJIT","EQ",240.1,245.95,233.1,240.3,241.2,240.3,35059,8449512.05,"2018-09-21",1793,"INE399C01030"]
["SUPREMEIND","EQ",1138.65,1138.65,1072.8,1101.35,1100,1130.2,61550,68078530.6,"2018-09-21",6535,"INE195A01028"]
["SUPREMEINF","EQ",25.75,26.75,24.5,25.3,26.25,25.75,76162,1899941.1,"2018-09-21",431,"INE550H01011"]
["SURANAIND","BE",1.35,1.4,1.35,1.4,1.4,1.35,5130,7175.65,"2018-09-21",7,"INE659D01019"]
["SURANASOL","BE",10.4,10.4,9.5,9.6,9.65,9.95,15904,156656,"2018-09-21",73,"INE272L01022"]
["SURANAT&P","EQ",4.95,5.25,4.95,5.2,5.25,5,82998,423733.2,"2018-09-21",72,"INE130B01031"]
["SURYALAXMI","EQ",47.25,48.5,42,46.65,46.7,48.1,8328,377825.2,"2018-09-21",135,"INE713B01026"]
["SURYAROSNI","EQ",279,283,255.35,274.95,277,277.15,134211,36635700.6,"2018-09-21",5386,"INE335A01012"]
["SUTLEJTEX","EQ",48.9,49.7,47.7,48.25,48.5,49,86691,4228860.2,"2018-09-21",309,"INE645H01027"]
["SUVEN","EQ",290.25,292.4,232,271.6,270.95,289.3,1437042,395222121.95,"2018-09-21",30517,"INE495B01038"]
["SUZLON","EQ",7.25,7.25,6.45,6.75,6.75,7.15,93748813,643170088.1,"2018-09-21",31903,"INE040H01021"]
["SWANENERGY","EQ",148,148,116.2,126.1,125.75,145.25,857562,104156022.3,"2018-09-21",6368,"INE665A01038"]
["SWARAJENG","EQ",1634.95,1640,1571.5,1583.55,1572.25,1627.5,4041,6483148.45,"2018-09-21",689,"INE277A01016"]
["SWELECTES","EQ",303.55,305,295.5,298.7,298,303.95,8007,2424135.9,"2018-09-21",160,"INE409B01013"]
["SYMPHONY","EQ",1043,1043,990,1018.1,1016,1009.6,52379,53405122.1,"2018-09-21",5939,"INE225D01027"]
["SYNCOM","EQ",4.05,4.1,3.75,3.8,3.8,4,142779,546946.4,"2018-09-21",199,"INE602K01014"]
["SYNDIBANK","EQ",37.2,37.35,31.8,34.4,34.4,36.8,7103206,246928523.45,"2018-09-21",13061,"INE667A01018"]
["SYNGENE","EQ",624,654.7,608.9,642.15,635,622.1,202084,127945626.85,"2018-09-21",11509,"INE398R01022"]
["TAINWALCHM","EQ",92,92,80,82.8,85,86.45,1397,117608.5,"2018-09-21",43,"INE123C01018"]
["TAJGVK","EQ",192.15,195.85,170,184,184,190.75,45287,8464475.4,"2018-09-21",1297,"INE586B01026"]
["TALBROAUTO","EQ",289.55,289.55,264.45,275.9,276.9,283.45,13061,3598460.55,"2018-09-21",432,"INE187D01011"]
["TALWALKARS","EQ",35,35,33.15,33.15,33.15,34.85,100726,3397006.45,"2018-09-21",400,"INE502K01016"]
["TALWGYM","EQ",143.9,144,122.1,137.55,140,141.95,198527,26844201.2,"2018-09-21",2203,"INE627Z01019"]
["TANLA","BE",38.35,38.75,35.85,36.55,36.7,37.7,144077,5345140.65,"2018-09-21",370,"INE483C01032"]
["TANTIACONS","BE",5.9,6.3,5.8,5.8,5.8,6.1,3621,21464.4,"2018-09-21",26,"INE388G01018"]
["TARAJEWELS","BE",5.8,5.8,5.55,5.55,5.55,5.8,16669,93563.25,"2018-09-21",83,"INE799L01016"]
["TARAPUR","EQ",4.45,4.45,4.05,4.25,4.45,4.25,1419,5940.7,"2018-09-21",17,"INE747K01017"]
["TARMAT","EQ",38.75,38.75,33.6,35.15,35.45,36.75,8203,288546.95,"2018-09-21",193,"INE924H01018"]
["TASTYBITE","EQ",9840,9869,9301,9467.3,9371,9653.35,2215,21242832.1,"2018-09-21",789,"INE488B01017"]
["TATACHEM","EQ",738,743.95,675.1,736.75,737,738.75,1526712,1117332948.3,"2018-09-21",31194,"INE092A01019"]
["TATACOFFEE","EQ",110.2,110.25,99,106,106.25,109.45,452750,48287575.2,"2018-09-21",4654,"INE493A01027"]
["TATACOMM","EQ",521.25,522.25,490.25,499.75,498.45,519.2,566004,285704716.8,"2018-09-21",15002,"INE151A01013"]
["TATAELXSI","EQ",1340,1350,1209.65,1295.65,1300,1332.85,618629,812057293.3,"2018-09-21",18570,"INE670A01012"]
["TATAGLOBAL","EQ",235,237,227.95,234.6,233.75,234.9,5395319,1258959127.3,"2018-09-21",31953,"INE192A01025"]
["TATAINVEST","EQ",770,774.1,760.05,763.1,763.8,769.2,36172,27727346.75,"2018-09-21",1605,"INE672A01018"]
["TATAMETALI","EQ",729.85,738.8,621.05,703.65,701,728.1,164245,116208660.95,"2018-09-21",6921,"INE056C01010"]
["TATAMOTORS","EQ",255.05,257.7,228.85,250.35,250.2,252.6,18547453,4634899783.95,"2018-09-21",129476,"INE155A01022"]
["TATAMTRDVR","EQ",137.1,138.3,123.3,132.05,131.4,136.7,3458644,459334252.85,"2018-09-21",23822,"IN9155A01020"]
["TATAPOWER","EQ",75.55,76.5,68.25,72.9,72.75,75.55,11584620,848510418.05,"2018-09-21",40251,"INE245A01021"]
["TATASPONGE","EQ",954,975,865.3,931.35,933.9,947,322495,303053394.95,"2018-09-21",11610,"INE674A01014"]
["TATASTEEL","EQ",630,647.6,584.3,625.15,622,621.2,22977379,14431639493.4,"2018-09-21",257834,"INE081A01012"]
["TCI","EQ",340.05,344.5,300.05,321.65,322,340.05,349739,116056959.95,"2018-09-21",8673,"INE688A01022"]
["TCIDEVELOP","EQ",485,507.3,440.05,444.1,440.05,476.7,195,89373.45,"2018-09-21",31,"INE662L01016"]
["TCIEXP","EQ",614,647.95,570,592.75,590,605.1,49064,30121654.7,"2018-09-21",3013,"INE586V01016"]
["TCIFINANCE","EQ",21,21.45,20,20.2,20.15,21.1,37108,760559.6,"2018-09-21",347,"INE911B01018"]
["TCNSBRANDS","EQ",667,672,618.65,640.05,640.4,664.8,284415,185764691.7,"2018-09-21",19868,"INE778U01029"]
["TCPLPACK","EQ",438.9,438.9,430,430.2,436.95,432.25,4001,1728195.15,"2018-09-21",142,"INE822C01015"]
["TEAMLEASE","EQ",2499,2580,1989.65,2546.2,2570,2487.05,22612,56635989.15,"2018-09-21",4023,"INE985S01024"]
["TECHIN","EQ",6,6,5.7,5.7,5.7,6,380,2187,"2018-09-21",3,"INE778A01021"]
["TECHM","EQ",765,769.35,693,738.05,748.6,769.95,4434535,3308229002.85,"2018-09-21",100145,"INE669C01036"]
["TECHNOFAB","EQ",169.95,169.95,159,161.95,162.5,162.6,2247,362594.6,"2018-09-21",94,"INE509K01011"]
["TERASOFT","EQ",30.55,31.95,29.6,30.5,30.5,31.3,16733,509517.8,"2018-09-21",105,"INE482B01010"]
["TEXINFRA","EQ",68.05,68.75,61,64.7,64.5,68.8,50717,3346582.75,"2018-09-21",568,"INE435C01024"]
["TEXMOPIPES","BE",28.7,30,28.6,28.6,28.6,30.1,83148,2388145.25,"2018-09-21",487,"INE141K01013"]
["TEXRAIL","EQ",73.45,73.45,67.5,68.6,69.3,72.3,299367,21056880.55,"2018-09-21",4867,"INE621L01012"]
["TFCILTD","EQ",140,140,132.6,133.25,133.95,138.65,367075,49278707.2,"2018-09-21",1039,"INE305A01015"]
["TFL","BE",5.05,5.05,4.8,4.8,4.8,5.05,2547,12225.85,"2018-09-21",13,"INE804H01012"]
["TGBHOTELS","EQ",23.65,24.1,19.7,21,21,23.75,57278,1207643.75,"2018-09-21",268,"INE797H01018"]
["THANGAMAYL","EQ",385,390,370,375.2,375,377.8,4404,1659514.8,"2018-09-21",132,"INE085J01014"]
["THEINVEST","EQ",250,260,221,234.1,231.05,251.25,13455,3244372.85,"2018-09-21",496,"INE924D01017"]
["THEMISMED","EQ",348.05,359,322.05,329.8,329.75,358.5,1028,346024.85,"2018-09-21",60,"INE083B01016"]
["THERMAX","EQ",957.5,973.65,935,940.7,946.95,960.75,198022,188369697.65,"2018-09-21",4847,"INE152A01029"]
["THIRUSUGAR","EQ",32.7,32.7,26.55,27.2,27.2,32.4,78295,2248859.85,"2018-09-21",651,"INE409A01015"]
["THOMASCOOK","EQ",244,251,236.25,245.9,248.35,243.55,249844,60691522.95,"2018-09-21",5556,"INE332A01027"]
["TI","EQ",16.45,16.95,16,16.35,16.5,16.8,105095,1734901.45,"2018-09-21",219,"INE133E01013"]
["TITAN","EQ",834.2,836.65,779.2,800.6,800.55,823.6,4259892,3465854603.05,"2018-09-21",106282,"INE280A01028"]
["TMRVL","EQ",51,52.7,45.15,47.9,48.7,51.15,7022,345751.8,"2018-09-21",274,"INE759V01019"]
["TNPETRO","EQ",41.6,41.6,36.15,38.25,38.8,39.5,216335,8304301.2,"2018-09-21",1485,"INE148A01019"]
["TNPL","EQ",286.9,291,266,270.3,271.45,284.1,244070,67130440.05,"2018-09-21",11264,"INE107A01015"]
["TNTELE","BE",1.15,1.15,1.15,1.15,1.15,1.1,10,11.5,"2018-09-21",1,"INE141D01018"]
["TOKYOPLAST","EQ",54.75,54.75,48.05,48.65,48.5,51.9,5846,288834.05,"2018-09-21",192,"INE932C01012"]
["TORNTPHARM","EQ",1759.95,1775,1583.45,1729.75,1736,1759.35,453321,785539884.5,"2018-09-21",32411,"INE685A01028"]
["TPLPLASTEH","EQ",250,257.8,234.9,238.55,238,250,22621,5490810.85,"2018-09-21",589,"INE413G01014"]
["TREEHOUSE","EQ",6.15,6.15,5.95,6,6,6.1,56659,341559.85,"2018-09-21",131,"INE040M01013"]
["TRENT","EQ",354.2,384.9,316.85,352.95,347,354.2,214045,76225486.4,"2018-09-21",5655,"INE849A01020"]
["TRIDENT","EQ",64.35,65.15,56.25,64,64.2,64.35,1008923,63768538.05,"2018-09-21",5775,"INE064C01014"]
["TRIGYN","EQ",99.75,100.4,81.75,90.2,90.5,97.05,115722,10513738.9,"2018-09-21",1548,"INE948A01012"]
["TRIL","EQ",18.25,18.75,16.6,17.55,16.65,18.45,108309,1933286.4,"2018-09-21",423,"INE763I01026"]
["TRITURBINE","EQ",117.05,117.3,105.55,109.75,111,117.1,125747,14309004.05,"2018-09-21",865,"INE152M01016"]
["TRIVENI","EQ",49,49.4,44,44,44,48.85,1298123,59269582.05,"2018-09-21",7663,"INE256C01024"]
["TTKHLTCARE","EQ",1040,1070,968.85,1016.75,1010,1057.45,4642,4733512.25,"2018-09-21",677,"INE910C01018"]
["TTKPRESTIG","EQ",6850,6850,6600,6740.5,6800,6753.7,5388,36292526.05,"2018-09-21",2516,"INE690A01010"]
["TTL","EQ",74.55,74.65,60.6,71.05,70.7,74.6,28687,2054253.7,"2018-09-21",165,"INE592B01016"]
["TTML","EQ",4.75,4.8,4.45,4.5,4.5,4.75,1146982,5292036.05,"2018-09-21",839,"INE517B01013"]
["TV18BRDCST","EQ",41.25,42.1,36.95,39.4,39.3,41,10769457,427437022.75,"2018-09-21",17763,"INE886H01027"]
["TVSELECT","EQ",288.9,294,269.5,270.1,270,283.65,51747,14275748.25,"2018-09-21",1401,"INE236G01019"]
["TVSMOTOR","EQ",604.7,604.7,575,593.4,596,599.15,1917666,1133006397.2,"2018-09-21",35274,"INE494B01023"]
["TVTODAY","EQ",430.8,433,393.25,398.25,402.3,433.7,67618,27420806.95,"2018-09-21",4429,"INE038F01029"]
["TVVISION","BE",6.05,6.05,5.55,5.55,5.55,5.8,39316,221638.5,"2018-09-21",70,"INE871L01013"]
["TWL","EQ",84.95,88,69,79.45,79.55,84.55,555138,44978654.8,"2018-09-21",5241,"INE615H01020"]
["UBL","EQ",1330,1339.95,1253.85,1311.9,1317,1307.65,990966,1302894564.05,"2018-09-21",48336,"INE686F01025"]
["UFLEX","EQ",333.1,334.7,281.2,318.15,317,330.55,238318,75905681.8,"2018-09-21",5585,"INE516A01017"]
["UFO","EQ",360.9,360.9,330.05,333.9,334.95,342.6,22704,7730055.05,"2018-09-21",824,"INE527H01019"]
["UGARSUGAR","EQ",17,17,15.45,15.45,15.45,17.15,287964,4584231.05,"2018-09-21",902,"INE071E01023"]
["UJAAS","EQ",10.2,10.55,9.4,9.75,9.8,10.15,395012,3913392.9,"2018-09-21",1021,"INE899L01022"]
["UJJIVAN","EQ",318.05,323.25,280.05,295.5,295.35,315.8,1845905,558997906.9,"2018-09-21",24855,"INE334L01012"]
["ULTRACEMCO","EQ",4064.45,4099.7,3910.5,4069.35,4060,4050.7,551314,2232751077.4,"2018-09-21",43293,"INE481G01011"]
["UMANGDAIRY","EQ",70.45,71.5,64.05,68.25,68.45,71.4,20130,1392606.75,"2018-09-21",229,"INE864B01027"]
["UNICHEMLAB","EQ",216,216,207.5,213.25,215,213.45,65242,13858707.3,"2018-09-21",1134,"INE351A01035"]
["UNIENTER","EQ",128,129.8,116.45,116.45,116.45,129.35,75605,9024216.95,"2018-09-21",906,"INE037A01022"]
["UNIPLY","EQ",66,66,56.6,62.05,61.6,64.95,226240,13986594.95,"2018-09-21",1356,"INE950G01023"]
["UNITECH","EQ",3.1,3.15,2.8,2.9,2.85,3.05,19575258,58047582.8,"2018-09-21",7093,"INE694A01020"]
["UNITEDBNK","EQ",11.65,11.75,10.9,11.2,11.25,11.65,628263,7070061.05,"2018-09-21",1210,"INE695A01019"]
["UNITY","BE",2.1,2.25,2.05,2.15,2.2,2.15,10749,22383.15,"2018-09-21",39,"INE466H01028"]
["UPL","EQ",692.5,709,588.5,665.8,666,692.3,5107837,3397294717.5,"2018-09-21",64858,"INE628A01036"]
["URJA","EQ",2.95,2.95,2.35,2.75,2.8,2.9,4014683,10569568.55,"2018-09-21",2372,"INE550C01020"]
["USHAMART","EQ",33.25,34.35,27.55,31.3,31.25,32.4,8192955,256942239.3,"2018-09-21",10579,"INE228A01035"]
["USHERAGRO","EQ",2.4,2.4,2.25,2.3,2.3,2.35,9512,21975.15,"2018-09-21",24,"INE235G01011"]
["UTINEXT50","EQ",297,304,257,300.23,304,302.8,1524,443382.31,"2018-09-21",61,"INF789FC1N82"]
["UTINIFTETF","EQ",1185.75,1210,1150,1160,1160,1170.15,1616,1898630.45,"2018-09-21",64,"INF789FB1X41"]
["UTISENSETF","EQ",410,420,378.3,385.99,385.95,404.95,315,122110.21,"2018-09-21",54,"INF789FB1X58"]
["UTTAMSTL","EQ",11,11.25,10.45,10.8,10.7,10.95,3294765,35850910.3,"2018-09-21",5257,"INE699A01011"]
["UTTAMSUGAR","EQ",124.5,127.85,111.6,111.7,111.6,124,215823,25440195.95,"2018-09-21",2850,"INE786F01031"]
["VADILALIND","EQ",544,547.25,481.2,503.25,505,539.2,34576,17908372,"2018-09-21",2100,"INE694D01016"]
["VAIBHAVGBL","EQ",775.7,775.7,734.95,743,756,764.6,19190,14340910.7,"2018-09-21",944,"INE884A01019"]
["VAKRANGEE","EQ",36.85,37.25,32.9,36.05,36,36.55,13989515,499891017.5,"2018-09-21",38651,"INE051B01021"]
["VARDHACRLC","EQ",44.9,44.9,42.65,43.1,42.8,44,41649,1796131.5,"2018-09-21",171,"INE116G01013"]
["VARDMNPOLY","EQ",12.5,13.95,12,12.75,12.45,12.7,22126,277591,"2018-09-21",119,"INE835A01011"]
["VASCONEQ","EQ",27.55,28,24.7,26.3,26.35,27.45,441681,11669344.4,"2018-09-21",1391,"INE893I01013"]
["VASWANI","EQ",12.6,12.6,9.6,10.35,10.6,11.7,37745,410740.8,"2018-09-21",148,"INE590L01019"]
["VEDL","EQ",230.95,235.3,221.1,230.45,230,230.1,42361028,9747928789.95,"2018-09-21",146891,"INE205A01025"]
["VENKEYS","EQ",2694.8,2735,2408.7,2563.7,2565,2676.3,84194,216364321.25,"2018-09-21",12534,"INE398A01010"]
["VENUSREM","EQ",54.55,56.55,51,51.85,51.5,54.75,20212,1078128.3,"2018-09-21",465,"INE411B01019"]
["VESUVIUS","EQ",1178.1,1178.1,1145,1158.9,1152.1,1177.05,6071,7066328.65,"2018-09-21",474,"INE386A01015"]
["VETO","EQ",152.95,154.35,140,143.15,144.9,149.65,60616,8846498.55,"2018-09-21",1069,"INE918N01018"]
["VHL","EQ",2577.2,2769.25,2577.2,2607.05,2629.85,2624.45,731,1908750.1,"2018-09-21",224,"INE701A01023"]
["VICEROY","EQ",6.85,6.85,6.3,6.3,6.3,6.6,61030,391421.25,"2018-09-21",166,"INE048C01017"]
["VIDHIING","EQ",80.5,82.5,76,79.9,80.5,80.15,134988,10791657,"2018-09-21",1035,"INE632C01026"]
["VIJAYABANK","EQ",53.5,53.85,44,48.8,48.6,52.75,6228868,311403279.6,"2018-09-21",22379,"INE705A01016"]
["VIJSHAN","EQ",9.4,9.4,8.65,8.9,8.8,9.05,22886,208296.4,"2018-09-21",91,"INE806F01011"]
["VIKASECO","EQ",17.5,19.95,15.3,16.65,16.8,16.65,10483158,192227885.3,"2018-09-21",17304,"INE806A01020"]
["VIMTALABS","EQ",316.75,326,263.2,298.35,299,320.05,57540,17547774.95,"2018-09-21",1498,"INE579C01029"]
["VINATIORGA","EQ",1360,1380,1313,1349.85,1350,1353.45,33324,44815534.9,"2018-09-21",3990,"INE410B01029"]
["VINDHYATEL","EQ",1601.95,1616,1523.6,1540.75,1527,1603.75,10347,16231952.4,"2018-09-21",554,"INE707A01012"]
["VINYLINDIA","EQ",94,96.5,82.1,87.9,88.8,93.95,128940,11218423.25,"2018-09-21",1745,"INE250B01029"]
["VIPCLOTHNG","EQ",50.75,51.55,46.05,48.35,48.5,50.75,118728,5802520.25,"2018-09-21",913,"INE450G01024"]
["VIPIND","EQ",532.9,537.9,500,508.5,514.85,522.95,351358,180011031.1,"2018-09-21",15364,"INE054A01027"]
["VIPULLTD","EQ",53.55,54.5,51,52.05,51.55,53.4,59671,3138705.7,"2018-09-21",379,"INE946H01037"]
["VISAKAIND","EQ",538.95,538.95,481.05,512.45,512,526,30792,15771042.8,"2018-09-21",1404,"INE392A01013"]
["VISASTEEL","BE",12.05,12.45,11.45,11.65,11.45,12.05,16142,190685.85,"2018-09-21",75,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.05,9246422,878658.4,"2018-09-21",532,"INE861A01058"]
["VLSFINANCE","EQ",73.55,74.5,60.5,68.45,68.4,73.45,91549,6216386.2,"2018-09-21",967,"INE709A01018"]
["VSSL","EQ",120.75,123,110.1,113.85,114.3,121.55,33029,3851984.8,"2018-09-21",695,"INE050M01012"]
["VSTIND","EQ",3048,3048,2900,2962.95,2995,3000,1532,4535574.65,"2018-09-21",441,"INE710A01016"]
["VSTTILLERS","EQ",1989.95,1991.75,1940,1954.05,1956,1990,2063,4052042.2,"2018-09-21",426,"INE764D01017"]
["WABAG","EQ",368.45,396,355.1,390.55,389.5,368.45,388025,147575582.85,"2018-09-21",15437,"INE956G01038"]
["WABCOINDIA","EQ",7000,7056.9,6812.2,7010.8,6915.1,6951.6,7311,50956378,"2018-09-21",2796,"INE342J01019"]
["WHIRLPOOL","EQ",1509.7,1550,1412,1495.45,1490,1495.35,76892,116353882.85,"2018-09-21",7348,"INE716A01013"]
["WILLAMAGOR","EQ",73.5,73.5,62.3,64.35,63.05,68.5,2369,158178.5,"2018-09-21",66,"INE210A01017"]
["WINSOME","EQ",1.35,1.35,1.35,1.35,1.35,1.3,800,1080,"2018-09-21",6,"INE784B01035"]
["WIPL","BE",74.1,75,74.1,75,75,78,4119,308918.7,"2018-09-21",4,"INE215F01023"]
["WIPRO","EQ",331.9,337.9,328,335.2,336.5,332.7,6637721,2216838874.5,"2018-09-21",93400,"INE075A01022"]
["WOCKPHARMA","EQ",632,638.8,534.35,578.55,583,628.6,3232507,1932435093.3,"2018-09-21",53188,"INE049B01025"]
["WSTCSTPAPR","EQ",382,387.75,344.85,360.7,359.5,378.8,453748,167256348.9,"2018-09-21",10953,"INE976A01021"]
["XCHANGING","EQ",51,51.55,45.55,46.85,47.6,50.25,18421,870597,"2018-09-21",188,"INE692G01013"]
["XPROINDIA","EQ",43.75,47.9,43,44,44,45.6,12581,565013.45,"2018-09-21",101,"INE445C01015"]
["YESBANK","EQ",287.3,287.3,218.1,226.5,225.15,319.2,293552756,72127234027.15,"2018-09-21",1788274,"INE528G01027"]
["ZEEL","EQ",455,458,434.05,450.85,452,450.8,6224800,2809699866.3,"2018-09-21",69632,"INE256A01028"]
["ZEELEARN","EQ",38.75,39,35.15,38.2,38.4,38.75,333726,12696706,"2018-09-21",3353,"INE565L01011"]
["ZEEMEDIA","EQ",27.5,27.65,25.8,26.55,26.5,27.1,226165,6027224.7,"2018-09-21",1183,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.75,0.7,0.7,0.7,0.7,108008,77024.55,"2018-09-21",44,"INE318D01020"]
["ZENITHEXPO","BE",42.85,47.35,42.85,43,43,45.1,1007,44579.15,"2018-09-21",19,"INE058B01018"]
["ZENSARTECH","EQ",293.25,293.25,265.5,278.25,286.8,293.35,240759,67288491.1,"2018-09-21",11256,"INE520A01027"]
["ZICOM","EQ",9.95,10,9.35,9.55,9.65,9.75,40329,385513.75,"2018-09-21",188,"INE871B01014"]
["ZODIACLOTH","EQ",152.4,154.8,145.05,147.75,147,153.75,9175,1384349,"2018-09-21",319,"INE206B01013"]
["ZODJRDMKJ","EQ",42.7,43.95,42.55,42.75,43.4,44.75,2335,99841.6,"2018-09-21",28,"INE077B01018"]
["ZUARI","EQ",291.55,291.55,265,274.25,275,286.7,36483,10169407.15,"2018-09-21",1207,"INE840M01016"]
["ZUARIGLOB","EQ",115,116.6,97.95,105.4,105.85,113.9,105786,11247116.7,"2018-09-21",977,"INE217A01012"]
["ZYDUSWELL","EQ",1573.85,1591.4,1389.55,1541.6,1535.1,1573.85,16677,25427797.4,"2018-09-21",1833,"INE768C01010"]
["ZYLOG","BE",1,1,0.9,0.9,0.9,0.95,26728,25670.6,"2018-09-21",51,"INE225I01026"]
["SUNTV","EQ",683.7,683.7,649.1,655.15,656.3,672.5,1840229,1213321877.9,"2018-09-19",38831,"INE424H01027"]
["SUPERHOUSE","EQ",139.5,150,137.1,137.75,137.4,139.95,23893,3410856.3,"2018-09-19",446,"INE712B01010"]
["SUPERSPIN","BE",8.8,8.8,8,8.35,8.35,8.4,22739,192765.25,"2018-09-19",67,"INE662A01027"]
["SUPPETRO","EQ",246.95,250.55,245,246.55,245.1,248.5,3542,873942.5,"2018-09-19",163,"INE663A01017"]
["SUPRAJIT","EQ",244,244,237.05,240.3,241,239.8,16277,3918926.15,"2018-09-19",1441,"INE399C01030"]
["SUPREMEIND","EQ",1127.15,1169,1114,1130.2,1129.45,1127.15,41383,47330716.95,"2018-09-19",6333,"INE195A01028"]
["SUPREMEINF","EQ",26.7,27.8,25.75,25.75,25.75,27.1,26923,705052.3,"2018-09-19",292,"INE550H01011"]
["SURANAIND","BE",1.35,1.35,1.35,1.35,1.35,1.3,500,675,"2018-09-19",1,"INE659D01019"]
["SURANASOL","BE",10.3,10.55,9.9,9.95,10.3,10.3,10430,104943.25,"2018-09-19",46,"INE272L01022"]
["SURANAT&P","EQ",5,5,4.85,5,5,5,1665,8077.4,"2018-09-19",14,"INE130B01031"]
["SURYALAXMI","EQ",47.85,48.2,46.3,48.1,48,47.9,7596,363795,"2018-09-19",70,"INE713B01026"]
["SURYAROSNI","EQ",287.1,291,275.05,277.15,276,286.8,38818,10883795.5,"2018-09-19",1347,"INE335A01012"]
["SUTLEJTEX","EQ",50,50.65,48.55,49,49.1,50.65,13330,658813.5,"2018-09-19",202,"INE645H01027"]
["SUVEN","EQ",300.15,307.4,283.6,289.3,288.95,301.75,1345879,394767273.15,"2018-09-19",21573,"INE495B01038"]
["SUZLON","EQ",7.35,7.5,7.05,7.15,7.1,7.3,46601285,339638518.55,"2018-09-19",34670,"INE040H01021"]
["SWANENERGY","EQ",150.95,150.95,143.2,145.25,143.3,149.5,299480,43686842.3,"2018-09-19",2591,"INE665A01038"]
["SWARAJENG","EQ",1624.05,1640.05,1616.1,1627.5,1621.5,1624.25,1329,2162165.3,"2018-09-19",242,"INE277A01016"]
["SWELECTES","EQ",307.95,307.95,303.5,303.95,304,306.95,3189,969726.65,"2018-09-19",161,"INE409B01013"]
["SYMPHONY","EQ",1020.2,1020.2,992.7,1009.6,1000,1020.25,26231,26422812.5,"2018-09-19",3280,"INE225D01027"]
["SYNCOM","EQ",4.15,4.15,3.95,4,4,4,99185,401115.35,"2018-09-19",181,"INE602K01014"]
["SYNDIBANK","EQ",37.1,37.45,36.35,36.8,36.85,37,4157294,153088630.55,"2018-09-19",8420,"INE667A01018"]
["SYNGENE","EQ",640,658,612.25,622.1,619.4,637.5,207120,133452220.75,"2018-09-19",9864,"INE398R01022"]
["TAINWALCHM","EQ",87,88.1,86,86.45,88,88,1984,172266.2,"2018-09-19",28,"INE123C01018"]
["TAJGVK","EQ",195,198.5,190.25,190.75,191.1,193.7,30520,5923044.25,"2018-09-19",781,"INE586B01026"]
["TAKE","EQ",195.3,195.3,178.1,180.85,180.5,195.4,464447,85032405.4,"2018-09-19",11844,"INE142I01023"]
["TALBROAUTO","EQ",292.35,292.35,282.45,283.45,283.5,287.65,5894,1679616.5,"2018-09-19",340,"INE187D01011"]
["TALWALKARS","EQ",35.1,35.5,33.1,34.85,35.2,35.25,102853,3558983.65,"2018-09-19",542,"INE502K01016"]
["TALWGYM","EQ",146.05,148.35,141.45,141.95,141.6,145.85,50246,7180161.15,"2018-09-19",598,"INE627Z01019"]
["TANLA","BE",39.5,40.5,37.7,37.7,37.7,39.65,149348,5709741.4,"2018-09-19",456,"INE483C01032"]
["TANTIACONS","BE",6,6.15,6,6.1,6,6.25,2452,14867.7,"2018-09-19",10,"INE388G01018"]
["TARAJEWELS","BE",5.8,6,5.8,5.8,5.8,5.95,12889,74794.6,"2018-09-19",43,"INE799L01016"]
["TARAPUR","EQ",4,4.35,4,4.25,4.25,4.15,11370,47822.1,"2018-09-19",16,"INE747K01017"]
["TARMAT","EQ",39,39,35.35,36.75,37.2,37.3,7638,284308.4,"2018-09-19",116,"INE924H01018"]
["TASTYBITE","EQ",10000,10000.4,9591,9653.35,9650,10028.75,1594,15572322.65,"2018-09-19",553,"INE488B01017"]
["TATACHEM","EQ",742.55,746.95,734.75,738.75,739,741.15,259730,191765511.35,"2018-09-19",8709,"INE092A01019"]
["TATACOFFEE","EQ",111,112.05,109,109.45,109.4,110.4,257513,28399890.9,"2018-09-19",2530,"INE493A01027"]
["TATACOMM","EQ",524.5,525.45,514.2,519.2,517.9,517,235376,122206819.05,"2018-09-19",7090,"INE151A01013"]
["TATAELXSI","EQ",1333.5,1352.4,1317,1332.85,1337,1325.95,491563,657876492.25,"2018-09-19",16466,"INE670A01012"]
["TATAGLOBAL","EQ",235.95,237.2,233.45,234.9,234.6,235.05,1362058,320277860.9,"2018-09-19",11729,"INE192A01025"]
["TATAINVEST","EQ",770,775,765.05,769.2,770.9,767.5,10332,7950717.5,"2018-09-19",647,"INE672A01018"]
["TATAMETALI","EQ",735.2,747,721.1,728.1,722,727.95,160051,117847919.25,"2018-09-19",8653,"INE056C01010"]
["TATAMOTORS","EQ",253.55,255,251,252.6,252.75,251.5,7845650,1985767806.6,"2018-09-19",76689,"INE155A01022"]
["TATAMTRDVR","EQ",138.35,139.1,136.3,136.7,136.75,137.95,1445343,198660867.6,"2018-09-19",10113,"IN9155A01020"]
["TATAPOWER","EQ",75.25,77.35,74.8,75.55,75.3,74.6,5377830,408745156.35,"2018-09-19",16899,"INE245A01021"]
["TATASPONGE","EQ",958,968,934.7,947,954,952.5,161243,153897764.7,"2018-09-19",6869,"INE674A01014"]
["TATASTEEL","EQ",618,630.8,617.4,621.2,621.8,612.75,10134627,6329645711.2,"2018-09-19",132732,"INE081A01012"]
["TBZ","EQ",69.5,69.85,65,65.7,65.7,69,101317,6762692.65,"2018-09-19",1328,"INE760L01018"]
["TCI","EQ",335.25,344.95,335.25,340.05,344.95,336.4,151049,51352635.05,"2018-09-19",1386,"INE688A01022"]
["TCIDEVELOP","EQ",458,477,458,476.7,477,470,67,31403.5,"2018-09-19",21,"INE662L01016"]
["TCIEXP","EQ",625.45,635.2,601,605.1,601,625.45,10289,6315481.4,"2018-09-19",576,"INE586V01016"]
["TCIFINANCE","EQ",21.7,21.7,20.95,21.1,21.1,21.3,8164,173705.5,"2018-09-19",116,"INE911B01018"]
["TCNSBRANDS","EQ",672,679,660.2,664.8,663.2,674.6,174127,117469034.25,"2018-09-19",3676,"INE778U01029"]
["TCPLPACK","EQ",439.8,439.8,431,432.25,432,433.5,3346,1451602.4,"2018-09-19",73,"INE822C01015"]
["TCS","EQ",2071.9,2089,2066.85,2077.9,2076,2070.75,1301268,2708622535.5,"2018-09-19",122321,"INE467B01029"]
["TDPOWERSYS","EQ",115.95,117,108.25,109.55,109.7,115.05,135857,15045693.25,"2018-09-19",704,"INE419M01019"]
["TEAMLEASE","EQ",2514.85,2533.1,2475,2487.05,2499,2520.15,3454,8638101.1,"2018-09-19",1085,"INE985S01024"]
["TECHIN","EQ",6.05,6.05,6,6,6,5.8,1798,10877.85,"2018-09-19",7,"INE778A01021"]
["TECHM","EQ",757,772,751.2,769.95,769.95,754.7,2025718,1546153014.45,"2018-09-19",63815,"INE669C01036"]
["TECHNOFAB","EQ",169.9,169.9,162.5,162.6,162.75,165.25,470,76712.05,"2018-09-19",26,"INE509K01011"]
["TEJASNET","EQ",292,297.35,281.1,284.9,285,291.55,134194,38728082.3,"2018-09-19",5924,"INE010J01012"]
["TERASOFT","EQ",32,32,30.75,31.3,30.8,32.15,5149,159965.2,"2018-09-19",46,"INE482B01010"]
["TEXINFRA","EQ",69.5,71,68,68.8,68.75,69.75,79206,5524235.9,"2018-09-19",336,"INE435C01024"]
["TEXMOPIPES","BE",31.4,31.4,30.1,30.1,30.1,31.65,129150,3893642.5,"2018-09-19",486,"INE141K01013"]
["TEXRAIL","EQ",74.3,75.6,71.8,72.3,72.25,74.25,198038,14577201.5,"2018-09-19",3648,"INE621L01012"]
["TFCILTD","EQ",138.35,139,138.2,138.65,138.4,138.3,136092,18833038.85,"2018-09-19",374,"INE305A01015"]
["TFL","BE",5.05,5.05,5.05,5.05,5.05,5.05,70,353.5,"2018-09-19",1,"INE804H01012"]
["TGBHOTELS","EQ",24,24.75,23.4,23.75,23.85,24.15,8678,207289.9,"2018-09-19",152,"INE797H01018"]
["THANGAMAYL","EQ",384.05,388,374.5,377.8,377.9,386.45,6605,2502200.8,"2018-09-19",77,"INE085J01014"]
["THEINVEST","EQ",265.55,272.25,241.05,251.25,250,265.55,31044,8047071.1,"2018-09-19",337,"INE924D01017"]
["THEMISMED","EQ",360,360,351.05,358.5,360,361.05,804,289401.05,"2018-09-19",42,"INE083B01016"]
["THERMAX","EQ",980.55,984.85,947,960.75,949.7,977.55,59189,56962142,"2018-09-19",3032,"INE152A01029"]
["THIRUSUGAR","EQ",33.05,35,31.7,32.4,32.45,32.85,81373,2711876.25,"2018-09-19",619,"INE409A01015"]
["THOMASCOOK","EQ",241.3,246.75,239.2,243.55,245.9,241.2,1811233,436325774.05,"2018-09-19",4287,"INE332A01027"]
["THYROCARE","EQ",647,657,636,639.5,640.7,648.95,9022,5833378.9,"2018-09-19",600,"INE594H01019"]
["TI","EQ",17.15,17.35,16.65,16.8,16.7,16.9,110573,1881891.75,"2018-09-19",221,"INE133E01013"]
["TIDEWATER","EQ",5582.25,5639.85,5519,5537.75,5519,5582.25,910,5058916,"2018-09-19",318,"INE484C01022"]
["TIFIN","EQ",567,588.9,567,580.1,580,575,61777,35774202.85,"2018-09-19",940,"INE149A01033"]
["TIIL","EQ",537.3,554.9,525,550.25,552,537.2,12225,6693720.9,"2018-09-19",574,"INE545H01011"]
["TIINDIA","EQ",296.95,310,292.3,295.35,295.65,293.8,13610,4021747,"2018-09-19",867,"INE974X01010"]
["TIJARIA","EQ",16.2,16.2,15,15.5,15.5,15.7,202666,3145154.4,"2018-09-19",217,"INE440L01017"]
["TIL","EQ",334.75,343.9,325.85,332.3,333,328.25,9667,3238671.35,"2018-09-19",642,"INE806C01018"]
["TIMESGTY","BE",38.15,38.15,38,38,38,38.6,218,8314,"2018-09-19",2,"INE289C01025"]
["TIMETECHNO","EQ",152.3,156.5,146.05,152.9,154.95,152.6,97705,14839667.45,"2018-09-19",3052,"INE508G01029"]
["TIMKEN","EQ",638.05,655,635,636.6,636,639.1,14658,9413867.95,"2018-09-19",995,"INE325A01013"]
["TINPLATE","EQ",194.1,198.3,187.55,190.4,190.7,193.1,717622,138481065.85,"2018-09-19",12704,"INE422C01014"]
["TIPSINDLTD","EQ",82.65,85.15,82.65,84.15,84.5,83.55,11731,989232.6,"2018-09-19",79,"INE716B01011"]
["TIRUMALCHM","EQ",141.05,142.35,137.65,139.35,139.75,141,211249,29543096.2,"2018-09-19",2839,"INE338A01024"]
["TITAN","EQ",812.5,829.8,786.1,823.6,827.95,824.9,5347338,4348146338.3,"2018-09-19",141379,"INE280A01028"]
["TMRVL","EQ",52.8,52.9,50.6,51.15,50.75,51.1,6699,345746.6,"2018-09-19",152,"INE759V01019"]
["TNPETRO","EQ",40.35,40.95,38.6,39.5,39.6,40.2,155664,6215199.6,"2018-09-19",933,"INE148A01019"]
["TNPL","EQ",287,297.9,282,284.1,284.3,286.8,308242,89666346.65,"2018-09-19",10621,"INE107A01015"]
["TOKYOPLAST","EQ",50.25,52,48.5,51.9,52,50.25,4278,216398.55,"2018-09-19",146,"INE932C01012"]
["TORNTPHARM","EQ",1752.8,1767,1730,1759.35,1756.2,1735.2,227880,400090464.25,"2018-09-19",11147,"INE685A01028"]
["TORNTPOWER","EQ",243.25,248.5,240.5,241.75,241.75,242.75,1102769,268405527.5,"2018-09-19",13041,"INE813H01021"]
["TPLPLASTEH","EQ",259.75,259.75,246.5,250,250,249.9,20591,5177000.4,"2018-09-19",399,"INE413G01014"]
["TREEHOUSE","EQ",6.25,6.35,6,6.1,6.05,6.15,27196,165718.05,"2018-09-19",99,"INE040M01013"]
["TRENT","EQ",355,357.8,351.5,354.2,354,354.1,87862,31128434.75,"2018-09-19",3235,"INE849A01020"]
["TRF","EQ",198,198.85,193.5,194.35,194.35,196.45,18536,3634609.55,"2018-09-19",517,"INE391D01019"]
["TRIDENT","EQ",64.5,64.85,63.15,64.35,63.75,64.25,581831,37314129.35,"2018-09-19",3262,"INE064C01014"]
["TRIGYN","EQ",98.5,101.8,96,97.05,97.1,100,50861,5025263.35,"2018-09-19",639,"INE948A01012"]
["TRIL","EQ",19,19.1,18.25,18.45,18.3,19.05,94200,1759199.6,"2018-09-19",359,"INE763I01026"]
["TRITURBINE","EQ",117.95,118.4,116.1,117.1,116.8,118,13532,1590603.1,"2018-09-19",338,"INE152M01016"]
["TRIVENI","EQ",50.2,51.8,47.6,48.85,49.2,48.65,2602404,127955463.65,"2018-09-19",13881,"INE256C01024"]
["TTKHLTCARE","EQ",1079,1086.2,1030.1,1057.45,1062,1054.55,2792,2941098.8,"2018-09-19",426,"INE910C01018"]
["TTKPRESTIG","EQ",6810.6,6880.6,6715.2,6753.7,6781.2,6800.4,4505,30438310.15,"2018-09-19",2192,"INE690A01010"]
["TTL","EQ",75,78.5,74,74.6,74.6,75.95,3443,257684.4,"2018-09-19",102,"INE592B01016"]
["TTML","EQ",4.8,4.9,4.7,4.75,4.8,4.8,598815,2861974.65,"2018-09-19",534,"INE517B01013"]
["TULSI","BE",0.95,0.95,0.95,0.95,0.95,1,422,400.9,"2018-09-19",5,"INE474I01012"]
["TV18BRDCST","EQ",40.6,41.3,40.15,41,41,40.3,6905904,280225428.4,"2018-09-19",17074,"INE886H01027"]
["TVSELECT","EQ",288,289.8,282.2,283.65,284.85,286.35,19862,5667362.5,"2018-09-19",889,"INE236G01019"]
["TVSMOTOR","EQ",599.7,600.65,589.55,599.15,599,592.7,1300582,774074253.15,"2018-09-19",29283,"INE494B01023"]
["TVSSRICHAK","EQ",2786.7,2809.35,2779.95,2784.2,2780.1,2792.85,988,2753993.3,"2018-09-19",250,"INE421C01016"]
["TVTODAY","EQ",430,439.9,426.95,433.7,432.1,430.4,39968,17257329.25,"2018-09-19",3283,"INE038F01029"]
["TVVISION","BE",6.15,6.15,5.8,5.8,5.8,5.9,10120,59508.05,"2018-09-19",29,"INE871L01013"]
["TWL","EQ",85.75,86.5,83.3,84.55,84.2,85.25,441745,37492708.1,"2018-09-19",4285,"INE615H01020"]
["UBL","EQ",1315.9,1333.5,1291.05,1307.65,1306.2,1306.15,592805,779615928,"2018-09-19",22677,"INE686F01025"]
["UCALFUEL","EQ",233.95,233.95,226.55,227.95,229,244.55,62979,14518822.95,"2018-09-19",1224,"INE139B01016"]
["UCOBANK","EQ",20.85,20.85,18.8,19.15,19.2,20.75,1745224,34269647.25,"2018-09-19",4208,"INE691A01018"]
["UFLEX","EQ",332,340.85,327.95,330.55,330,330.2,171430,57317837.7,"2018-09-19",4384,"INE516A01017"]
["UFO","EQ",360.05,363.8,336,342.6,345,363.05,39987,13858250.95,"2018-09-19",1530,"INE527H01019"]
["UGARSUGAR","EQ",17.9,18.6,16.8,17.15,17.3,17.6,534737,9368444.15,"2018-09-19",1978,"INE071E01023"]
["UJAAS","EQ",10.3,10.45,10.05,10.15,10.2,10.2,188243,1921478.3,"2018-09-19",469,"INE899L01022"]
["UJJIVAN","EQ",318.5,320.8,312.55,315.8,315,317.45,664255,210320156.25,"2018-09-19",10502,"INE334L01012"]
["ULTRACEMCO","EQ",4088,4088,4045.75,4050.7,4049.4,4059.95,322516,1310722396.25,"2018-09-19",40066,"INE481G01011"]
["UMANGDAIRY","EQ",71.55,72.85,71.3,71.4,71.3,71.4,5691,408529.85,"2018-09-19",105,"INE864B01027"]
["UMESLTD","EQ",1.5,1.5,1.5,1.5,1.5,1.45,5606,8409,"2018-09-19",9,"INE240C01028"]
["UNICHEMLAB","EQ",220.05,222,212.1,213.45,213.65,220.25,71116,15316715.7,"2018-09-19",2675,"INE351A01035"]
["UNIENTER","EQ",130,132.25,125,129.35,128.9,120.25,564345,73903367.65,"2018-09-19",3426,"INE037A01022"]
["UNIONBANK","EQ",75.55,79.25,74.5,78.45,78.1,74.85,17495332,1357404014.45,"2018-09-19",50358,"INE692A01016"]
["UNIPLY","EQ",65.95,68,63.35,64.95,64.3,66.45,122121,8038280.75,"2018-09-19",1159,"INE950G01023"]
["UNITECH","EQ",3.1,3.15,3.05,3.05,3.1,3.05,3661252,11279510.65,"2018-09-19",2400,"INE694A01020"]
["UNITEDBNK","EQ",12.25,12.25,11.55,11.65,11.65,11.95,452368,5310900.55,"2018-09-19",889,"INE695A01019"]
["UNITEDTEA","EQ",390.5,400.5,390.5,391.15,391.1,396.9,808,319256.05,"2018-09-19",82,"INE458F01011"]
["UNITY","BE",2.1,2.15,2.1,2.15,2.15,2.1,4989,10499.1,"2018-09-19",8,"INE466H01028"]
["UNIVCABLES","EQ",264.75,264.75,245,249.1,251.45,259.9,273810,69367021.4,"2018-09-19",5953,"INE279A01012"]
["UPL","EQ",714,715.75,688,692.3,692.5,709.05,2618411,1833708305.9,"2018-09-19",57531,"INE628A01036"]
["URJA","EQ",3,3,2.9,2.9,2.95,2.95,924975,2711851.85,"2018-09-19",791,"INE550C01020"]
["USHAMART","EQ",31.95,34.5,31.95,32.4,32.8,31.65,3451975,115044238.6,"2018-09-19",6085,"INE228A01035"]
["USHERAGRO","EQ",2.35,2.4,2.3,2.35,2.35,2.4,31140,71944.6,"2018-09-19",42,"INE235G01011"]
["UTINEXT50","EQ",300,304.88,295.5,302.8,301.25,300.1,88,26627.47,"2018-09-19",15,"INF789FC1N82"]
["UTINIFTETF","EQ",1181,1181,1170.15,1170.15,1170.15,1183.7,110,129845.85,"2018-09-19",4,"INF789FB1X41"]
["UTISENSETF","EQ",400,409.95,400,404.95,404.95,392.03,19,7670.45,"2018-09-19",4,"INF789FB1X58"]
["UTTAMSTL","EQ",11.2,11.25,10.85,10.95,10.9,11.1,1842256,20525027.55,"2018-09-19",3973,"INE699A01011"]
["UTTAMSUGAR","EQ",123.6,128.7,119.95,124,125,120.15,447099,55197740.65,"2018-09-19",6193,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.1,0.1,0.1,4262735,406809.15,"2018-09-19",236,"INE292A01023"]
["V2RETAIL","EQ",385.1,395,385.05,390.05,394.8,390.2,31712,12382895.55,"2018-09-19",686,"INE945H01013"]
["VADILALIND","EQ",549.95,555,535,539.2,540,548.3,19976,10908344.25,"2018-09-19",1683,"INE694D01016"]
["VAIBHAVGBL","EQ",759.15,768,755,764.6,763,750.25,15506,11821920.95,"2018-09-19",564,"INE884A01019"]
["VAKRANGEE","EQ",37,37.35,35.7,36.55,36.2,36.8,2893541,105342974.3,"2018-09-19",18242,"INE051B01021"]
["VARDHACRLC","EQ",44.3,44.45,43.65,44,43.85,44.2,21129,932681.15,"2018-09-19",64,"INE116G01013"]
["VARDMNPOLY","EQ",12.9,12.9,12.6,12.7,12.7,12.95,7214,91796.45,"2018-09-19",48,"INE835A01011"]
["VARROC","EQ",1020.95,1020.95,980,988.65,989,1011.4,33084,32890316.55,"2018-09-19",2321,"INE665L01035"]
["VASCONEQ","EQ",28,28.25,27.25,27.45,27.65,27.75,215898,5975033,"2018-09-19",899,"INE893I01013"]
["VASWANI","EQ",11.7,12.5,11.55,11.7,11.65,11.85,4147,49059.25,"2018-09-19",40,"INE590L01019"]
["VBL","EQ",785,799.9,784,788.4,786,792.45,14511,11486376.3,"2018-09-19",2284,"INE200M01013"]
["VEDL","EQ",230.75,232.35,227,230.1,230,230.15,18255648,4200897672.85,"2018-09-19",88176,"INE205A01025"]
["VENKEYS","EQ",2724,2786.5,2660,2676.3,2679,2716.45,62669,170093439.65,"2018-09-19",7961,"INE398A01010"]
["VENUSREM","EQ",55.2,55.85,54,54.75,55,55.45,10193,560595.05,"2018-09-19",256,"INE411B01019"]
["VESUVIUS","EQ",1189.95,1193,1160.55,1177.05,1178,1174,5361,6306485.9,"2018-09-19",591,"INE386A01015"]
["VETO","EQ",157.8,158.95,148.35,149.65,149.95,156.05,42083,6449261.9,"2018-09-19",1283,"INE918N01018"]
["VGUARD","EQ",192,193.65,190.05,192.8,193.35,190.5,1812993,347100737.15,"2018-09-19",17656,"INE951I01027"]
["VHL","EQ",2610,2669.6,2610,2624.45,2617,2617.85,137,361490.75,"2018-09-19",63,"INE701A01023"]
["VICEROY","EQ",6.7,6.9,6.55,6.6,6.6,6.65,38080,252265.2,"2018-09-19",184,"INE048C01017"]
["VIDHIING","EQ",81.15,82.35,80.05,80.15,80.1,80.75,40445,3283324.3,"2018-09-19",370,"INE632C01026"]
["VIJAYABANK","EQ",56.1,57.7,52.5,52.75,52.75,56.5,8281673,453863780.6,"2018-09-19",31035,"INE705A01016"]
["VIJIFIN","EQ",4.5,4.5,4.15,4.35,4.45,4.3,337840,1486964,"2018-09-19",405,"INE159N01027"]
["VIJSHAN","EQ",9.1,9.3,8.95,9.05,9.3,9.1,10399,93791.05,"2018-09-19",44,"INE806F01011"]
["VIKASECO","EQ",16.55,17.45,16.2,16.65,16.9,16.45,1846045,30811756.8,"2018-09-19",3483,"INE806A01020"]
["VIMALOIL","BE",9.15,9.45,9.15,9.4,9.45,9.45,129,1216.05,"2018-09-19",3,"INE067D01015"]
["VIMTALABS","EQ",329,332.05,309.1,320.05,316,327.2,53430,17097125.35,"2018-09-19",1526,"INE579C01029"]
["VINATIORGA","EQ",1346.25,1370,1340,1353.45,1357,1336.45,18022,24396101.6,"2018-09-19",1866,"INE410B01029"]
["VINDHYATEL","EQ",1662,1668.75,1595,1603.75,1600.05,1652.55,14900,24077428.9,"2018-09-19",572,"INE707A01012"]
["VINYLINDIA","EQ",96.2,96.2,93.7,93.95,93.7,95.1,14236,1344346.25,"2018-09-19",246,"INE250B01029"]
["VIPCLOTHNG","EQ",51.9,52.4,50.35,50.75,50.8,51.05,79875,4093582.75,"2018-09-19",592,"INE450G01024"]
["VIPIND","EQ",547,547,515.95,522.95,522.65,540.95,182583,96182792.4,"2018-09-19",12659,"INE054A01027"]
["VIPULLTD","EQ",55.05,57,52.4,53.4,53.8,54.9,58387,3228662.05,"2018-09-19",413,"INE946H01037"]
["VISAKAIND","EQ",534.5,539.95,523.95,526,527,534.2,20045,10643748.2,"2018-09-19",1068,"INE392A01013"]
["VISASTEEL","BE",11.55,12.2,11.4,12.05,12,11.9,17463,207024.2,"2018-09-19",79,"INE286H01012"]
["VISESHINFO","EQ",0.15,0.15,0.05,0.05,0.1,0.1,5589389,550843.4,"2018-09-19",296,"INE861A01058"]
["VISHNU","EQ",224.35,227.8,221.7,223.6,224,224.9,3179,710962.4,"2018-09-19",239,"INE270I01014"]
["VIVIDHA","EQ",0.9,0.95,0.85,0.9,0.95,0.9,1952227,1757113.75,"2018-09-19",175,"INE370E01029"]
["VIVIMEDLAB","EQ",60.5,61.3,58.4,59.45,59.3,60.3,201986,12059547.2,"2018-09-19",1766,"INE526G01021"]
["VLSFINANCE","EQ",73.25,75.7,72.95,73.45,73.1,73.05,59388,4390951.5,"2018-09-19",488,"INE709A01018"]
["VMART","EQ",2640,2669.8,2560.75,2626.65,2626.15,2632.85,6410,16737187.4,"2018-09-19",1475,"INE665J01013"]
["VOLTAMP","EQ",910,910,888.75,891.35,894.9,899.8,3221,2882512.6,"2018-09-19",443,"INE540H01012"]
["VOLTAS","EQ",583.5,584.4,564.4,567.85,566,578.65,1721437,982778453.35,"2018-09-19",34122,"INE226A01021"]
["VRLLOG","EQ",298,300,287.05,295.65,290,295.6,265114,77382237.8,"2018-09-19",2941,"INE366I01010"]
["VSSL","EQ",123,124.3,120.2,121.55,121.95,121.6,4960,609433.7,"2018-09-19",122,"INE050M01012"]
["VSTIND","EQ",3090,3141.45,2963.85,3000,3000,3089.85,2634,7982522.2,"2018-09-19",603,"INE710A01016"]
["VSTTILLERS","EQ",1960.05,2005,1956,1990,1995,1960.55,1678,3334861.95,"2018-09-19",347,"INE764D01017"]
["VTL","EQ",1027.2,1048,1015.1,1031.4,1034,1037.05,45650,47000330.35,"2018-09-19",6622,"INE825A01012"]
["WABAG","EQ",382.35,385.2,366.15,368.45,369.7,383.15,100493,37608126.25,"2018-09-19",7733,"INE956G01038"]
["WABCOINDIA","EQ",6904.4,7069.95,6825.15,6951.6,6950,6858.15,7511,52510414.3,"2018-09-19",944,"INE342J01019"]
["WALCHANNAG","EQ",131.85,133.5,126.65,128.7,128,130.85,149112,19430278.15,"2018-09-19",2691,"INE711A01022"]
["WANBURY","BE",26.1,26.1,25,25.05,26,26.3,5438,137890.95,"2018-09-19",32,"INE107F01022"]
["WEBELSOLAR","EQ",40,40.7,38.2,39,39,40,43500,1717280.95,"2018-09-19",351,"INE855C01015"]
["WEIZFOREX","EQ",525,607.65,525,568.25,566.15,506.4,178873,103876889.3,"2018-09-19",10324,"INE726L01019"]
["WEIZMANIND","BE",56.05,58.85,53.5,53.95,53.7,56.05,8224,466501.25,"2018-09-19",76,"INE080A01014"]
["WELCORP","EQ",170.25,172.55,166.1,167.15,166.7,169.1,402459,68109324.8,"2018-09-19",5932,"INE191B01025"]
["WELENT","EQ",145.8,148.1,140.85,145.3,146,144.9,714859,102588833.4,"2018-09-19",3941,"INE625G01013"]
["WELINV","EQ",157,169.95,157,160,160,165,1310,209499.25,"2018-09-19",24,"INE389K01018"]
["WELSPUNIND","EQ",69.05,70.5,67.25,68.3,67.95,69,830470,56890563.85,"2018-09-19",3565,"INE192B01031"]
["WENDT","EQ",3298.45,3298.45,3189.95,3222.9,3202.05,3285.2,742,2401086.3,"2018-09-19",175,"INE274C01019"]
["WHEELS","EQ",1042,1058,1022.25,1039,1040,1042,3269,3396418.75,"2018-09-19",385,"INE715A01015"]
["WHIRLPOOL","EQ",1575.15,1579,1482.6,1495.35,1493,1565.15,183694,279140466.4,"2018-09-19",12168,"INE716A01013"]
["WILLAMAGOR","EQ",67.2,70.9,67.2,68.5,68.5,69.25,1603,110097.65,"2018-09-19",49,"INE210A01017"]
["WINDMACHIN","EQ",87.05,88.85,82.5,84.6,85,86.35,186020,15971463.85,"2018-09-19",1230,"INE052A01021"]
["WINSOME","EQ",1.25,1.3,1.2,1.3,1.3,1.25,651,789.3,"2018-09-19",4,"INE784B01035"]
["WIPL","BE",78,84,78,78,78,80,773,60414,"2018-09-19",4,"INE215F01023"]
["WIPRO","EQ",333.4,333.55,327.05,332.7,331.2,332.55,2924075,968267974.55,"2018-09-19",73835,"INE075A01022"]
["WOCKPHARMA","EQ",645.65,649.85,624,628.6,630,639.4,1311189,834389981.45,"2018-09-19",28453,"INE049B01025"]
["WONDERLA","EQ",301,306.5,300.1,300.75,300.7,302.65,9941,3006946.75,"2018-09-19",581,"INE066O01014"]
["WSI","BE",4.2,4.2,4.2,4.2,4.2,4.2,6,25.2,"2018-09-19",6,"INE100D01014"]
["WSTCSTPAPR","EQ",359.6,384.8,357.5,378.8,379.5,357.75,566872,213432872.45,"2018-09-19",10590,"INE976A01021"]
["XCHANGING","EQ",50,52,50,50.25,50.05,50.85,3827,194138.55,"2018-09-19",66,"INE692G01013"]
["XLENERGY","BE",1.2,1.2,1.2,1.2,1.2,1.25,165,198,"2018-09-19",6,"INE183H01011"]
["XPROINDIA","EQ",46.15,46.9,45,45.6,45,46.7,1629,74172.65,"2018-09-19",46,"INE445C01015"]
["YESBANK","EQ",326,328.75,318.05,319.2,318.6,323.55,16185496,5220812878.4,"2018-09-19",138437,"INE528G01027"]
["ZEEL","EQ",466,467.05,449.4,450.8,450.1,464.55,2779776,1259541282.75,"2018-09-19",62013,"INE256A01028"]
["ZEELEARN","EQ",38.7,39.35,38.2,38.75,38.55,38.7,111141,4303895.75,"2018-09-19",1605,"INE565L01011"]
["ZEEMEDIA","EQ",27.5,27.8,27,27.1,27.25,27.5,112181,3062454.4,"2018-09-19",593,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.7,0.7,0.75,0.75,61523,44474.15,"2018-09-19",25,"INE318D01020"]
["ZENITHEXPO","BE",45.55,46,45.1,45.1,45.1,45.55,116,5324.3,"2018-09-19",5,"INE058B01018"]
["ZENSARTECH","EQ",304.15,305.1,288.2,293.35,296.8,302.9,89587,26458256.3,"2018-09-19",3753,"INE520A01027"]
["ZENTEC","EQ",83.3,83.9,79.45,80.65,80,83.35,35576,2896816.35,"2018-09-19",350,"INE251B01027"]
["ZICOM","EQ",9.9,9.95,9.5,9.75,9.8,9.85,23162,225204.75,"2018-09-19",116,"INE871B01014"]
["ZODIACLOTH","EQ",160.25,163.8,151,153.75,152.5,160.25,9488,1474372.15,"2018-09-19",437,"INE206B01013"]
["ZODJRDMKJ","EQ",44.1,45.65,43.35,44.75,44.85,45,4718,209672.1,"2018-09-19",90,"INE077B01018"]
["ZUARI","EQ",295.8,297.2,284.55,286.7,288.6,292.45,17228,5016190.45,"2018-09-19",736,"INE840M01016"]
["ZUARIGLOB","EQ",118.5,118.5,113.2,113.9,113.2,117.5,59552,6867732.1,"2018-09-19",586,"INE217A01012"]
["ZYDUSWELL","EQ",1590,1629,1554.05,1573.85,1575,1583.25,15277,24381778.75,"2018-09-19",2278,"INE768C01010"]
["ZYLOG","BE",1,1,0.9,0.95,0.95,0.95,6743,6343.85,"2018-09-19",21,"INE225I01026"]