{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-08-24"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-08-24"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",28099.05,{"v":28150.483333333334,"d":"28150.48"},{"v":27964.566666666666,"d":"27964.57"},{"v":27830.083333333332,"d":"27830.08"},{"v":27644.166666666664,"d":"27644.17"},{"v":28284.966666666667,"d":"28284.97"},{"v":28470.88333333333,"d":"28470.88"},{"v":28605.36666666667,"d":"28605.37"},28336.4,28016,2243320,{"v":-0.12125912694682084,"d":"-12.13%"}]
[2,"Index","NIFTY",{"v":11595.4,"d":"11595.40"},{"v":11590.233333333332,"d":"11590.23"},{"v":11558.466666666664,"d":"11558.47"},{"v":11521.533333333331,"d":"11521.53"},{"v":11489.766666666663,"d":"11489.77"},{"v":11627.166666666664,"d":"11627.17"},{"v":11658.93333333333,"d":"11658.93"},{"v":11695.866666666665,"d":"11695.87"},11622,11553.3,34472925,{"v":0.033807308910321,"d":"3.38%"}]
[3,"Index","NIFTYCPSE",2472.95,{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3400.05,{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":15353,"d":"15353.00"},{"v":15304.666666666666,"d":"15304.67"},{"v":15228.333333333332,"d":"15228.33"},{"v":15103.666666666666,"d":"15103.67"},{"v":15027.333333333332,"d":"15027.33"},{"v":15429.333333333332,"d":"15429.33"},{"v":15505.666666666664,"d":"15505.67"},{"v":15630.333333333332,"d":"15630.33"},15381,15180,23150,{"v":-0.049281314168377825,"d":"-4.93%"}]
[6,"Index","NIFTYMID50",{"v":5271.5,"d":"5271.50"},{"v":5271.5,"d":"5271.50"},{"v":5271.5,"d":"5271.50"},{"v":5271.5,"d":"5271.50"},{"v":5271.5,"d":"5271.50"},{"v":5271.5,"d":"5271.50"},{"v":5271.5,"d":"5271.50"},{"v":5271.5,"d":"5271.50"},5271.5,5271.5,592240,{"v":1.8577001671930151E-4,"d":"0.02%"}]
[7,"Index","NIFTYPSE",3925.45,{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1635.45,{"v":1630.0333333333335,"d":"1630.03"},{"v":1610.516666666667,"d":"1610.52"},{"v":1585.5833333333335,"d":"1585.58"},{"v":1566.066666666667,"d":"1566.07"},{"v":1654.9666666666672,"d":"1654.97"},{"v":1674.4833333333336,"d":"1674.48"},{"v":1699.4166666666672,"d":"1699.42"},1649.55,1605.1,1756000,{"v":-0.0343158820941487,"d":"-3.43%"}]
[9,"Others","ADANIENT",{"v":211.3,"d":"211.30"},210.25,{"v":205.2,"d":"205.20"},{"v":199.1,"d":"199.10"},{"v":194.04999999999998,"d":"194.05"},216.35,{"v":221.4,"d":"221.40"},{"v":227.5,"d":"227.50"},215.3,204.15,30224000,{"v":0.012732877630344457,"d":"1.27%"}]
[10,"Others","ADANIPORTS",385.15,{"v":381.8500000000001,"d":"381.85"},{"v":377.15000000000015,"d":"377.15"},{"v":369.1500000000001,"d":"369.15"},{"v":364.45000000000016,"d":"364.45"},{"v":389.85000000000014,"d":"389.85"},{"v":394.55000000000007,"d":"394.55"},{"v":402.5500000000001,"d":"402.55"},386.55,373.85,9582500,{"v":-0.06603313840155946,"d":"-6.60%"}]
[11,"Power","ADANIPOWER",{"v":32,"d":"32.00"},{"v":32.3,"d":"32.30"},{"v":31.249999999999993,"d":"31.25"},{"v":30.499999999999996,"d":"30.50"},{"v":29.449999999999992,"d":"29.45"},33.05,{"v":34.10000000000001,"d":"34.10"},{"v":34.849999999999994,"d":"34.85"},33.35,31.55,146220000,{"v":0.03643322937340516,"d":"3.64%"}]
[12,"Pharma","AJANTPHARM",1246.55,{"v":1244.2833333333333,"d":"1244.28"},{"v":1228.6666666666665,"d":"1228.67"},{"v":1210.7833333333333,"d":"1210.78"},{"v":1195.1666666666665,"d":"1195.17"},{"v":1262.1666666666665,"d":"1262.17"},{"v":1277.7833333333333,"d":"1277.78"},{"v":1295.6666666666665,"d":"1295.67"},1259.9,1226.4,912000,{"v":0.0276056338028169,"d":"2.76%"}]
[13,"Banking","ALBK",{"v":40.4,"d":"40.40"},{"v":40.416666666666664,"d":"40.42"},{"v":39.83333333333333,"d":"39.83"},{"v":39.266666666666666,"d":"39.27"},{"v":38.68333333333333,"d":"38.68"},{"v":40.98333333333333,"d":"40.98"},{"v":41.566666666666656,"d":"41.57"},{"v":42.133333333333326,"d":"42.13"},41,39.85,23221000,{"v":0.18197088465845465,"d":"18.20%"}]
[14,"Automobile","AMARAJABAT",877.25,{"v":872.6999999999999,"d":"872.70"},{"v":855.5499999999998,"d":"855.55"},{"v":833.8499999999999,"d":"833.85"},{"v":816.6999999999998,"d":"816.70"},{"v":894.3999999999999,"d":"894.40"},911.55,{"v":933.2499999999999,"d":"933.25"},889.85,851,1425900,{"v":0.06705081194342588,"d":"6.71%"}]
[15,"Cement","AMBUJACEM",{"v":237.5,"d":"237.50"},{"v":237.91666666666666,"d":"237.92"},{"v":234.88333333333333,"d":"234.88"},{"v":232.26666666666668,"d":"232.27"},{"v":229.23333333333335,"d":"229.23"},{"v":240.5333333333333,"d":"240.53"},{"v":243.56666666666666,"d":"243.57"},{"v":246.18333333333328,"d":"246.18"},240.95,235.3,14787500,{"v":-0.043654001616814875,"d":"-4.37%"}]
[16,"Banking","ANDHRABANK",{"v":33,"d":"33.00"},{"v":32.9,"d":"32.90"},{"v":32.5,"d":"32.50"},{"v":32,"d":"32.00"},{"v":31.6,"d":"31.60"},{"v":33.4,"d":"33.40"},{"v":33.79999999999999,"d":"33.80"},{"v":34.3,"d":"34.30"},33.3,32.4,20605000,{"v":-4.3969849246231155E-3,"d":"-0.44%"}]
[17,"Others","APOLLOHOSP",1150.95,{"v":1165.6499999999999,"d":"1165.65"},{"v":1130.2999999999997,"d":"1130.30"},{"v":1109.6499999999999,"d":"1109.65"},{"v":1074.2999999999997,"d":"1074.30"},{"v":1186.2999999999997,"d":"1186.30"},{"v":1221.6499999999996,"d":"1221.65"},{"v":1242.2999999999997,"d":"1242.30"},1201,1145,1555000,{"v":0.001610305958132045,"d":"0.16%"}]
[18,"Automobile","APOLLOTYRE",259.75,{"v":259.84999999999997,"d":"259.85"},{"v":256.3999999999999,"d":"256.40"},{"v":253.04999999999995,"d":"253.05"},{"v":249.5999999999999,"d":"249.60"},{"v":263.19999999999993,"d":"263.20"},266.65,{"v":269.99999999999994,"d":"270.00"},263.3,256.5,12858000,{"v":0.02855771538276938,"d":"2.86%"}]
[19,"Textile","ARVIND",{"v":411.4,"d":"411.40"},{"v":410.8666666666666,"d":"410.87"},{"v":408.03333333333325,"d":"408.03"},{"v":404.66666666666663,"d":"404.67"},{"v":401.83333333333326,"d":"401.83"},{"v":414.23333333333323,"d":"414.23"},{"v":417.0666666666666,"d":"417.07"},{"v":420.4333333333332,"d":"420.43"},413.7,407.5,9778000,{"v":8.1883316274309107E-4,"d":"0.08%"}]
[20,"Automobile","ASHOKLEY",132.25,{"v":130.9,"d":"130.90"},129.05,{"v":125.85000000000001,"d":"125.85"},{"v":124.00000000000001,"d":"124.00"},{"v":134.10000000000002,"d":"134.10"},135.95,139.15,132.75,127.7,68812000,{"v":0.00702452730784991,"d":"0.70%"}]
[21,"FMCG","ASIANPAINT",{"v":1399.8,"d":"1399.80"},{"v":1402.2833333333335,"d":"1402.28"},{"v":1390.566666666667,"d":"1390.57"},{"v":1381.3333333333335,"d":"1381.33"},{"v":1369.616666666667,"d":"1369.62"},{"v":1411.516666666667,"d":"1411.52"},{"v":1423.2333333333338,"d":"1423.23"},{"v":1432.4666666666672,"d":"1432.47"},1414,1393.05,5982600,{"v":0.011873350923482849,"d":"1.19%"}]
[22,"Pharma","AUROPHARMA",{"v":683.1,"d":"683.10"},{"v":679.5500000000001,"d":"679.55"},{"v":670.2000000000002,"d":"670.20"},{"v":657.3000000000001,"d":"657.30"},{"v":647.9500000000002,"d":"647.95"},{"v":692.4500000000002,"d":"692.45"},{"v":701.8000000000001,"d":"701.80"},{"v":714.7000000000002,"d":"714.70"},688.9,666.65,20391000,{"v":1.9162735849056604E-3,"d":"0.19%"}]
[23,"Banking","AXISBANK",{"v":633,"d":"633.00"},{"v":635.9499999999999,"d":"635.95"},{"v":627.3999999999999,"d":"627.40"},{"v":621.8,"d":"621.80"},{"v":613.2499999999999,"d":"613.25"},{"v":641.5499999999998,"d":"641.55"},{"v":650.0999999999998,"d":"650.10"},{"v":655.6999999999998,"d":"655.70"},644.5,630.35,52488000,{"v":-2.6677611327724196E-3,"d":"-0.27%"}]
[24,"Automobile","BAJAJ-AUTO",2686.25,{"v":2698.2,"d":"2698.20"},{"v":2661.7499999999995,"d":"2661.75"},{"v":2637.2499999999995,"d":"2637.25"},{"v":2600.7999999999993,"d":"2600.80"},{"v":2722.7,"d":"2722.70"},{"v":2759.1500000000005,"d":"2759.15"},2783.65,2734.65,2673.7,3450250,{"v":0.00722522259524157,"d":"0.72%"}]
[25,"Others","BAJAJFINSV",{"v":7099.8,"d":"7099.80"},{"v":7128.333333333333,"d":"7128.33"},{"v":7061.766666666666,"d":"7061.77"},{"v":7023.733333333334,"d":"7023.73"},{"v":6957.166666666667,"d":"6957.17"},{"v":7166.366666666666,"d":"7166.37"},{"v":7232.933333333333,"d":"7232.93"},{"v":7270.966666666665,"d":"7270.97"},7194.9,7090.3,773250,{"v":0.012272950417280314,"d":"1.23%"}]
[26,"Finance","BAJFINANCE",2900.35,{"v":2896.9833333333336,"d":"2896.98"},{"v":2879.666666666667,"d":"2879.67"},{"v":2858.9833333333336,"d":"2858.98"},{"v":2841.666666666667,"d":"2841.67"},{"v":2917.666666666667,"d":"2917.67"},{"v":2934.9833333333336,"d":"2934.98"},{"v":2955.666666666667,"d":"2955.67"},2914.3,2876.3,6562500,{"v":-0.00958345910051313,"d":"-0.96%"}]
[27,"Others","BALKRISIND",1336.65,{"v":1333.3666666666668,"d":"1333.37"},{"v":1305.7833333333335,"d":"1305.78"},{"v":1274.9166666666667,"d":"1274.92"},{"v":1247.3333333333335,"d":"1247.33"},{"v":1364.2333333333336,"d":"1364.23"},{"v":1391.8166666666666,"d":"1391.82"},{"v":1422.6833333333336,"d":"1422.68"},1360.95,1302.5,1616800,{"v":-0.021307506053268765,"d":"-2.13%"}]
[28,"Others","BALRAMCHIN",71.05,{"v":71.35000000000001,"d":"71.35"},{"v":70.40000000000002,"d":"70.40"},{"v":69.75000000000001,"d":"69.75"},{"v":68.80000000000003,"d":"68.80"},{"v":72.00000000000001,"d":"72.00"},72.95,{"v":73.60000000000001,"d":"73.60"},72.3,70.7,14336000,{"v":0.002938295788442703,"d":"0.29%"}]
[29,"Banking","BANKBARODA",{"v":150.1,"d":"150.10"},{"v":150.24999999999997,"d":"150.25"},{"v":148.54999999999995,"d":"148.55"},{"v":146.99999999999997,"d":"147.00"},{"v":145.29999999999995,"d":"145.30"},{"v":151.79999999999995,"d":"151.80"},{"v":153.49999999999994,"d":"153.50"},{"v":155.04999999999995,"d":"155.05"},151.95,148.7,69304000,{"v":1.850352723487915E-3,"d":"0.19%"}]
[30,"Banking","BANKINDIA",94.05,{"v":94.38333333333333,"d":"94.38"},{"v":91.76666666666665,"d":"91.77"},{"v":89.48333333333332,"d":"89.48"},{"v":86.86666666666665,"d":"86.87"},{"v":96.66666666666666,"d":"96.67"},{"v":99.28333333333333,"d":"99.28"},{"v":101.56666666666666,"d":"101.57"},97,92.1,26532000,{"v":-0.015144766146993319,"d":"-1.51%"}]
[31,"FMCG","BATAINDIA",1069.65,{"v":1059.0666666666666,"d":"1059.07"},{"v":1041.8833333333332,"d":"1041.88"},{"v":1014.1166666666666,"d":"1014.12"},{"v":996.9333333333332,"d":"996.93"},{"v":1086.8333333333333,"d":"1086.83"},{"v":1104.0166666666667,"d":"1104.02"},{"v":1131.7833333333333,"d":"1131.78"},1076.25,1031.3,2975500,{"v":0.15008503401360543,"d":"15.01%"}]
[32,"Capital_Goods","BEL",{"v":116.5,"d":"116.50"},117.05,115.25,{"v":114,"d":"114.00"},{"v":112.2,"d":"112.20"},{"v":118.3,"d":"118.30"},{"v":120.09999999999998,"d":"120.10"},121.35,118.85,115.8,27546750,{"v":5.2384393063583815E-3,"d":"0.52%"}]
[33,"Infrastructure","BEML",{"v":826.6,"d":"826.60"},{"v":826.5333333333334,"d":"826.53"},{"v":813.5166666666669,"d":"813.52"},{"v":800.4333333333335,"d":"800.43"},{"v":787.416666666667,"d":"787.42"},{"v":839.6166666666668,"d":"839.62"},{"v":852.6333333333334,"d":"852.63"},{"v":865.7166666666667,"d":"865.72"},839.55,813.45,1966000,{"v":0.01105682694780149,"d":"1.11%"}]
[34,"Others","BERGEPAINT",{"v":333.8,"d":"333.80"},{"v":332.9166666666667,"d":"332.92"},{"v":330.33333333333337,"d":"330.33"},{"v":326.8666666666667,"d":"326.87"},{"v":324.28333333333336,"d":"324.28"},{"v":336.3833333333334,"d":"336.38"},{"v":338.96666666666675,"d":"338.97"},{"v":342.4333333333334,"d":"342.43"},335.5,329.45,1568600,{"v":-0.1336573511543135,"d":"-13.37%"}]
[35,"Finance","BHARATFIN",{"v":1200.7,"d":"1200.70"},{"v":1202.5333333333335,"d":"1202.53"},{"v":1195.166666666667,"d":"1195.17"},{"v":1189.6333333333334,"d":"1189.63"},{"v":1182.2666666666669,"d":"1182.27"},{"v":1208.066666666667,"d":"1208.07"},{"v":1215.4333333333334,"d":"1215.43"},{"v":1220.9666666666672,"d":"1220.97"},1209.9,1197,4419000,{"v":-0.007746716066015493,"d":"-0.77%"}]
[36,"Automobile","BHARATFORG",{"v":653.3,"d":"653.30"},{"v":647.4333333333333,"d":"647.43"},{"v":638.3666666666666,"d":"638.37"},{"v":623.4333333333333,"d":"623.43"},{"v":614.3666666666666,"d":"614.37"},{"v":662.3666666666666,"d":"662.37"},{"v":671.4333333333334,"d":"671.43"},{"v":686.3666666666666,"d":"686.37"},656.5,632.5,8349600,{"v":0.012514551804423749,"d":"1.25%"}]
[37,"Telecom","BHARTIARTL",{"v":370.1,"d":"370.10"},{"v":371.8333333333333,"d":"371.83"},{"v":366.26666666666665,"d":"366.27"},{"v":362.43333333333334,"d":"362.43"},{"v":356.8666666666667,"d":"356.87"},{"v":375.66666666666663,"d":"375.67"},{"v":381.23333333333335,"d":"381.23"},{"v":385.0666666666666,"d":"385.07"},377.4,368,50945600,{"v":0.019631860093225817,"d":"1.96%"}]
[38,"Capital_Goods","BHEL",73.85,{"v":74.41666666666666,"d":"74.42"},{"v":72.78333333333332,"d":"72.78"},{"v":71.71666666666665,"d":"71.72"},{"v":70.08333333333331,"d":"70.08"},{"v":75.48333333333332,"d":"75.48"},{"v":77.11666666666665,"d":"77.12"},{"v":78.18333333333332,"d":"78.18"},76.05,73.35,42855000,{"v":0.02714362753909761,"d":"2.71%"}]
[39,"Pharma","BIOCON",613.95,{"v":614.4833333333333,"d":"614.48"},{"v":608.4666666666667,"d":"608.47"},{"v":602.9833333333333,"d":"602.98"},{"v":596.9666666666667,"d":"596.97"},{"v":619.9666666666667,"d":"619.97"},{"v":625.9833333333333,"d":"625.98"},{"v":631.4666666666667,"d":"631.47"},620.5,609,7536600,{"v":-7.937448169648146E-3,"d":"-0.79%"}]
[40,"Automobile","BOSCHLTD",18904.25,{"v":18834.883333333335,"d":"18834.88"},{"v":18729.76666666667,"d":"18729.77"},{"v":18555.283333333336,"d":"18555.28"},{"v":18450.16666666667,"d":"18450.17"},{"v":19009.36666666667,"d":"19009.37"},{"v":19114.48333333333,"d":"19114.48"},{"v":19288.966666666667,"d":"19288.97"},18940,18660.4,126450,{"v":-0.010795587890166627,"d":"-1.08%"}]
[41,"Oil_Gas","BPCL",358.95,{"v":363.0333333333333,"d":"363.03"},{"v":353.4666666666666,"d":"353.47"},{"v":347.9833333333333,"d":"347.98"},{"v":338.4166666666666,"d":"338.42"},{"v":368.5166666666666,"d":"368.52"},{"v":378.0833333333333,"d":"378.08"},{"v":383.5666666666666,"d":"383.57"},372.6,357.55,13177800,{"v":0.12010403916768665,"d":"12.01%"}]
[42,"FMCG","BRITANNIA",6907.55,{"v":6889.816666666667,"d":"6889.82"},{"v":6847.683333333333,"d":"6847.68"},{"v":6787.816666666667,"d":"6787.82"},{"v":6745.683333333333,"d":"6745.68"},{"v":6949.683333333333,"d":"6949.68"},{"v":6991.816666666667,"d":"6991.82"},{"v":7051.683333333333,"d":"7051.68"},6931.95,6829.95,1357800,{"v":-0.012221737232649499,"d":"-1.22%"}]
[43,"Pharma","CADILAHC",391.55,{"v":392.6000000000001,"d":"392.60"},{"v":387.10000000000014,"d":"387.10"},{"v":382.65000000000003,"d":"382.65"},{"v":377.1500000000001,"d":"377.15"},{"v":397.0500000000002,"d":"397.05"},{"v":402.55000000000007,"d":"402.55"},{"v":407.0000000000002,"d":"407.00"},398.1,388.15,14750400,{"v":0.013745326588959753,"d":"1.37%"}]
[44,"Banking","CANBK",281.85,{"v":281.28333333333336,"d":"281.28"},{"v":276.7166666666667,"d":"276.72"},{"v":271.5833333333333,"d":"271.58"},{"v":267.01666666666665,"d":"267.02"},{"v":286.41666666666674,"d":"286.42"},{"v":290.98333333333346,"d":"290.98"},{"v":296.1166666666668,"d":"296.12"},285.85,276.15,11024000,{"v":-0.052269601100412656,"d":"-5.23%"}]
[45,"Others","CANFINHOME",330.35,{"v":333.5,"d":"333.50"},{"v":325.5,"d":"325.50"},320.65,312.65,338.35,346.35,{"v":351.20000000000005,"d":"351.20"},341.5,328.65,4563750,{"v":-0.008957654723127036,"d":"-0.90%"}]
[46,"Finance","CAPF",635.05,{"v":633.1,"d":"633.10"},624.95,614.85,{"v":606.7,"d":"606.70"},{"v":643.2,"d":"643.20"},{"v":651.3499999999999,"d":"651.35"},661.45,641.25,623,7208000,{"v":-3.6492314497401303E-3,"d":"-0.36%"}]
[47,"Oil_Gas","CASTROLIND",{"v":159.8,"d":"159.80"},{"v":159.88333333333333,"d":"159.88"},{"v":158.41666666666666,"d":"158.42"},{"v":157.03333333333333,"d":"157.03"},{"v":155.56666666666666,"d":"155.57"},{"v":161.26666666666665,"d":"161.27"},{"v":162.73333333333335,"d":"162.73"},{"v":164.11666666666665,"d":"164.12"},161.35,158.5,11337200,{"v":0,"d":"0.00%"}]
[48,"Automobile","CEATLTD",{"v":1401.8,"d":"1401.80"},1403.95,1382.95,{"v":1364.1,"d":"1364.10"},{"v":1343.1,"d":"1343.10"},{"v":1422.8000000000002,"d":"1422.80"},{"v":1443.8000000000002,"d":"1443.80"},{"v":1462.6500000000003,"d":"1462.65"},1424.95,1385.1,1302700,{"v":0.010040705563093623,"d":"1.00%"}]
[49,"Textile","CENTURYTEX",{"v":924.8,"d":"924.80"},{"v":928.8666666666667,"d":"928.87"},{"v":911.8333333333334,"d":"911.83"},{"v":898.8666666666667,"d":"898.87"},{"v":881.8333333333334,"d":"881.83"},{"v":941.8333333333334,"d":"941.83"},{"v":958.8666666666667,"d":"958.87"},{"v":971.8333333333334,"d":"971.83"},945.9,915.9,5633650,{"v":0.00618860510805501,"d":"0.62%"}]
[50,"Power","CESC",{"v":1009.7,"d":"1009.70"},{"v":1002.6500000000001,"d":"1002.65"},{"v":988.4500000000002,"d":"988.45"},{"v":967.2,"d":"967.20"},{"v":953.0000000000001,"d":"953.00"},{"v":1023.9000000000002,"d":"1023.90"},{"v":1038.1,"d":"1038.10"},{"v":1059.3500000000004,"d":"1059.35"},1016.85,981.4,5426300,{"v":0.017428070537279572,"d":"1.74%"}]
[51,"Power","CGPOWER",60.65,{"v":60.88333333333333,"d":"60.88"},{"v":59.916666666666664,"d":"59.92"},{"v":59.18333333333333,"d":"59.18"},{"v":58.21666666666666,"d":"58.22"},{"v":61.61666666666667,"d":"61.62"},{"v":62.583333333333336,"d":"62.58"},{"v":63.31666666666667,"d":"63.32"},61.85,60.15,37596000,{"v":-1.5933715742511153E-3,"d":"-0.16%"}]
[52,"Others","CHENNPETRO",{"v":306.1,"d":"306.10"},{"v":305.1333333333334,"d":"305.13"},{"v":301.91666666666674,"d":"301.92"},{"v":297.73333333333335,"d":"297.73"},{"v":294.5166666666667,"d":"294.52"},{"v":309.3166666666668,"d":"309.32"},{"v":312.53333333333336,"d":"312.53"},{"v":316.7166666666668,"d":"316.72"},308.35,300.95,1702500,{"v":-0.013900955690703735,"d":"-1.39%"}]
[53,"Others","CHOLAFIN",{"v":1466.7,"d":"1466.70"},{"v":1473.1166666666668,"d":"1473.12"},{"v":1456.2833333333335,"d":"1456.28"},{"v":1445.8666666666668,"d":"1445.87"},{"v":1429.0333333333335,"d":"1429.03"},{"v":1483.5333333333335,"d":"1483.53"},{"v":1500.3666666666666,"d":"1500.37"},{"v":1510.7833333333335,"d":"1510.78"},1489.95,1462.7,930000,{"v":-4.815409309791332E-3,"d":"-0.48%"}]
[54,"Pharma","CIPLA",{"v":658.7,"d":"658.70"},{"v":659.2666666666667,"d":"659.27"},{"v":652.4833333333333,"d":"652.48"},{"v":646.2666666666667,"d":"646.27"},{"v":639.4833333333333,"d":"639.48"},{"v":665.4833333333333,"d":"665.48"},{"v":672.2666666666667,"d":"672.27"},{"v":678.4833333333333,"d":"678.48"},666.05,653.05,10465000,{"v":0.037165510406342916,"d":"3.72%"}]
[55,"Others","COALINDIA",{"v":288.7,"d":"288.70"},{"v":289.54999999999995,"d":"289.55"},{"v":285.69999999999993,"d":"285.70"},{"v":282.7,"d":"282.70"},{"v":278.84999999999997,"d":"278.85"},{"v":292.5499999999999,"d":"292.55"},{"v":296.3999999999999,"d":"296.40"},{"v":299.39999999999986,"d":"299.40"},293.4,286.55,22162800,{"v":0.02921945239068247,"d":"2.92%"}]
[56,"FMCG","COLPAL",1195.15,{"v":1188.2333333333333,"d":"1188.23"},{"v":1178.4666666666667,"d":"1178.47"},{"v":1161.7833333333333,"d":"1161.78"},{"v":1152.0166666666667,"d":"1152.02"},{"v":1204.9166666666667,"d":"1204.92"},{"v":1214.6833333333336,"d":"1214.68"},{"v":1231.3666666666668,"d":"1231.37"},1198,1171.55,2281300,{"v":0.03558945027009851,"d":"3.56%"}]
[57,"Others","CONCOR",{"v":644.3,"d":"644.30"},{"v":642.5,"d":"642.50"},{"v":639,"d":"639.00"},{"v":633.7,"d":"633.70"},{"v":630.2,"d":"630.20"},{"v":647.8,"d":"647.80"},{"v":651.3,"d":"651.30"},{"v":656.5999999999999,"d":"656.60"},646,637.2,2295000,{"v":-0.011308562197092083,"d":"-1.13%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":771.7,"d":"771.70"},{"v":767.4833333333332,"d":"767.48"},{"v":750.2666666666664,"d":"750.27"},{"v":728.8333333333331,"d":"728.83"},{"v":711.6166666666663,"d":"711.62"},{"v":788.9166666666665,"d":"788.92"},{"v":806.1333333333334,"d":"806.13"},{"v":827.5666666666666,"d":"827.57"},784.7,746.05,966700,{"v":0.018436578171091445,"d":"1.84%"}]
[59,"FMCG","DABUR",{"v":484.8,"d":"484.80"},{"v":478.8333333333333,"d":"478.83"},{"v":468.8666666666666,"d":"468.87"},{"v":452.9333333333333,"d":"452.93"},{"v":442.9666666666666,"d":"442.97"},{"v":494.76666666666665,"d":"494.77"},{"v":504.73333333333335,"d":"504.73"},{"v":520.6666666666667,"d":"520.67"},488.8,462.9,16367500,{"v":0.043845663265306124,"d":"4.38%"}]
[60,"Cement","DALMIABHA",2739.55,{"v":2730.516666666667,"d":"2730.52"},{"v":2710.083333333334,"d":"2710.08"},{"v":2680.6166666666672,"d":"2680.62"},{"v":2660.1833333333343,"d":"2660.18"},{"v":2759.9833333333336,"d":"2759.98"},{"v":2780.416666666667,"d":"2780.42"},{"v":2809.883333333333,"d":"2809.88"},2750.95,2701.05,498600,{"v":-0.020624631703005304,"d":"-2.06%"}]
[61,"Banking","DCBBANK",{"v":174.6,"d":"174.60"},{"v":174.5,"d":"174.50"},172.65,{"v":170.70000000000002,"d":"170.70"},{"v":168.85000000000002,"d":"168.85"},176.45,{"v":178.3,"d":"178.30"},{"v":180.24999999999997,"d":"180.25"},176.35,172.55,4108500,{"v":-2.185792349726776E-3,"d":"-0.22%"}]
[62,"Finance","DHFL",{"v":660.9,"d":"660.90"},{"v":661.2666666666667,"d":"661.27"},{"v":652.3833333333333,"d":"652.38"},{"v":643.8666666666667,"d":"643.87"},{"v":634.9833333333333,"d":"634.98"},{"v":669.7833333333333,"d":"669.78"},{"v":678.6666666666665,"d":"678.67"},{"v":687.1833333333333,"d":"687.18"},670.15,652.75,29883000,{"v":0.018871784380913414,"d":"1.89%"}]
[63,"Media","DISHTV",{"v":71.8,"d":"71.80"},{"v":72,"d":"72.00"},{"v":71,"d":"71.00"},{"v":70.2,"d":"70.20"},{"v":69.2,"d":"69.20"},{"v":72.8,"d":"72.80"},{"v":73.8,"d":"73.80"},{"v":74.6,"d":"74.60"},73,71.2,49032000,{"v":-0.06882406563354604,"d":"-6.88%"}]
[64,"Pharma","DIVISLAB",1296.65,{"v":1288.0833333333333,"d":"1288.08"},{"v":1257.3666666666666,"d":"1257.37"},{"v":1218.0833333333333,"d":"1218.08"},{"v":1187.3666666666666,"d":"1187.37"},{"v":1327.3666666666666,"d":"1327.37"},{"v":1358.0833333333333,"d":"1358.08"},{"v":1397.3666666666666,"d":"1397.37"},1318.8,1248.8,3473600,{"v":5.092592592592593E-3,"d":"0.51%"}]
[65,"Realty","DLF",212.35,{"v":211.13333333333333,"d":"211.13"},{"v":207.36666666666665,"d":"207.37"},{"v":202.38333333333333,"d":"202.38"},{"v":198.61666666666665,"d":"198.62"},{"v":216.11666666666665,"d":"216.12"},{"v":219.8833333333333,"d":"219.88"},{"v":224.86666666666665,"d":"224.87"},214.9,206.15,29410000,{"v":0.049888442659526994,"d":"4.99%"}]
[66,"Pharma","DRREDDY",{"v":2465.3,"d":"2465.30"},{"v":2472.233333333333,"d":"2472.23"},{"v":2418.3666666666663,"d":"2418.37"},{"v":2371.4333333333334,"d":"2371.43"},{"v":2317.5666666666666,"d":"2317.57"},{"v":2519.166666666666,"d":"2519.17"},{"v":2573.033333333333,"d":"2573.03"},{"v":2619.966666666666,"d":"2619.97"},2526.1,2425.3,4504250,{"v":0.012020445992248498,"d":"1.20%"}]
[67,"Automobile","EICHERMOT",{"v":28782.6,"d":"28782.60"},{"v":28673.766666666666,"d":"28673.77"},{"v":28499.533333333333,"d":"28499.53"},{"v":28216.466666666667,"d":"28216.47"},{"v":28042.233333333334,"d":"28042.23"},{"v":28956.833333333332,"d":"28956.83"},{"v":29131.066666666662,"d":"29131.07"},{"v":29414.13333333333,"d":"29414.13"},28848,28390.7,260350,{"v":-1.7254601226993865E-3,"d":"-0.17%"}]
[68,"Infrastructure","ENGINERSIN",{"v":124.9,"d":"124.90"},{"v":125.11666666666667,"d":"125.12"},{"v":123.38333333333335,"d":"123.38"},{"v":121.86666666666667,"d":"121.87"},{"v":120.13333333333335,"d":"120.13"},{"v":126.63333333333335,"d":"126.63"},{"v":128.36666666666667,"d":"128.37"},{"v":129.88333333333335,"d":"129.88"},126.85,123.6,9800000,{"v":-0.014431538190777896,"d":"-1.44%"}]
[69,"Finance","EQUITAS",{"v":144.3,"d":"144.30"},{"v":143.48333333333335,"d":"143.48"},{"v":142.0666666666667,"d":"142.07"},{"v":139.83333333333334,"d":"139.83"},{"v":138.41666666666669,"d":"138.42"},{"v":145.7166666666667,"d":"145.72"},{"v":147.13333333333333,"d":"147.13"},{"v":149.3666666666667,"d":"149.37"},144.9,141.25,17064000,{"v":-0.006289308176100629,"d":"-0.63%"}]
[70,"Automobile","ESCORTS",{"v":890.1,"d":"890.10"},890.35,878.75,{"v":867.4,"d":"867.40"},{"v":855.8,"d":"855.80"},{"v":901.7,"d":"901.70"},{"v":913.3000000000002,"d":"913.30"},{"v":924.6500000000001,"d":"924.65"},901.95,879,5293200,{"v":6.6945606694560665E-3,"d":"0.67%"}]
[71,"Automobile","EXIDEIND",302.15,{"v":299.8333333333333,"d":"299.83"},{"v":295.76666666666665,"d":"295.77"},{"v":289.3833333333333,"d":"289.38"},{"v":285.31666666666666,"d":"285.32"},{"v":306.21666666666664,"d":"306.22"},{"v":310.28333333333336,"d":"310.28"},{"v":316.66666666666663,"d":"316.67"},303.9,293.45,9244000,{"v":0.11967054263565892,"d":"11.97%"}]
[72,"Banking","FEDERALBNK",81.65,{"v":81.89999999999999,"d":"81.90"},{"v":80.74999999999999,"d":"80.75"},79.85,{"v":78.69999999999999,"d":"78.70"},{"v":82.79999999999998,"d":"82.80"},{"v":83.94999999999999,"d":"83.95"},{"v":84.84999999999998,"d":"84.85"},83.05,81,80437500,{"v":-0.020297427652733117,"d":"-2.03%"}]
[73,"Oil_Gas","GAIL",{"v":383,"d":"383.00"},{"v":381.56666666666666,"d":"381.57"},{"v":378.68333333333334,"d":"378.68"},{"v":374.3666666666667,"d":"374.37"},{"v":371.48333333333335,"d":"371.48"},{"v":385.8833333333333,"d":"385.88"},{"v":388.76666666666665,"d":"388.77"},{"v":393.0833333333333,"d":"393.08"},384.45,377.25,18287619,{"v":0.030198317307692308,"d":"3.02%"}]
[74,"Pharma","GLENMARK",{"v":653.4,"d":"653.40"},647.15,{"v":636.5,"d":"636.50"},{"v":619.6,"d":"619.60"},608.95,664.05,{"v":674.6999999999998,"d":"674.70"},{"v":691.5999999999999,"d":"691.60"},657.8,630.25,4733000,{"v":0.010676916506512918,"d":"1.07%"}]
[75,"Infrastructure","GMRINFRA",19.55,{"v":19.666666666666668,"d":"19.67"},{"v":19.183333333333337,"d":"19.18"},{"v":18.81666666666667,"d":"18.82"},{"v":18.33333333333334,"d":"18.33"},{"v":20.033333333333335,"d":"20.03"},{"v":20.516666666666662,"d":"20.52"},{"v":20.883333333333333,"d":"20.88"},20.15,19.3,236970000,{"v":0.008425890463423975,"d":"0.84%"}]
[76,"Others","GODFRYPHLP",849.35,{"v":853.7333333333332,"d":"853.73"},{"v":833.3166666666665,"d":"833.32"},{"v":817.2833333333333,"d":"817.28"},{"v":796.8666666666666,"d":"796.87"},{"v":869.7666666666664,"d":"869.77"},{"v":890.1833333333332,"d":"890.18"},{"v":906.2166666666664,"d":"906.22"},874.15,837.7,535500,{"v":0.028225806451612902,"d":"2.82%"}]
[77,"FMCG","GODREJCP",1426.15,{"v":1418.5166666666667,"d":"1418.52"},{"v":1386.1333333333332,"d":"1386.13"},{"v":1346.1166666666666,"d":"1346.12"},{"v":1313.7333333333331,"d":"1313.73"},{"v":1458.5333333333333,"d":"1458.53"},{"v":1490.916666666667,"d":"1490.92"},{"v":1530.9333333333334,"d":"1530.93"},1450.9,1378.5,2246400,{"v":-4.608294930875576E-3,"d":"-0.46%"}]
[78,"FMCG","GODREJIND",{"v":627.1,"d":"627.10"},628.15,{"v":619.6999999999999,"d":"619.70"},{"v":612.3,"d":"612.30"},{"v":603.8499999999999,"d":"603.85"},635.55,{"v":644,"d":"644.00"},{"v":651.4,"d":"651.40"},636.6,620.75,2043000,{"v":0,"d":"0.00%"}]
[79,"Pharma","GRANULES",115.85,{"v":115.08333333333333,"d":"115.08"},{"v":113.26666666666665,"d":"113.27"},{"v":110.68333333333332,"d":"110.68"},{"v":108.86666666666665,"d":"108.87"},{"v":117.66666666666666,"d":"117.67"},{"v":119.48333333333335,"d":"119.48"},{"v":122.06666666666666,"d":"122.07"},116.9,112.5,13675000,{"v":0.021666044079193127,"d":"2.17%"}]
[80,"Cement","GRASIM",{"v":1046.6,"d":"1046.60"},{"v":1052.6166666666666,"d":"1052.62"},{"v":1035.6833333333332,"d":"1035.68"},{"v":1024.7666666666667,"d":"1024.77"},{"v":1007.8333333333333,"d":"1007.83"},{"v":1063.533333333333,"d":"1063.53"},{"v":1080.4666666666665,"d":"1080.47"},{"v":1091.383333333333,"d":"1091.38"},1069.55,1041.7,7021500,{"v":-0.020711297071129706,"d":"-2.07%"}]
[81,"Others","GSFC",113.55,{"v":114.46666666666665,"d":"114.47"},{"v":112.18333333333331,"d":"112.18"},{"v":110.81666666666665,"d":"110.82"},{"v":108.5333333333333,"d":"108.53"},{"v":115.83333333333331,"d":"115.83"},{"v":118.11666666666665,"d":"118.12"},{"v":119.48333333333332,"d":"119.48"},116.75,113.1,15052500,{"v":0.017335766423357664,"d":"1.73%"}]
[82,"Others","HAVELLS",707.35,{"v":703.7833333333333,"d":"703.78"},{"v":698.6666666666666,"d":"698.67"},{"v":689.9833333333333,"d":"689.98"},{"v":684.8666666666667,"d":"684.87"},{"v":712.4666666666666,"d":"712.47"},{"v":717.5833333333334,"d":"717.58"},{"v":726.2666666666665,"d":"726.27"},708.9,695.1,4291000,{"v":3.2733224222585926E-3,"d":"0.33%"}]
[83,"Others","HCC",15.25,{"v":15.200000000000001,"d":"15.20"},{"v":14.900000000000002,"d":"14.90"},14.55,{"v":14.250000000000002,"d":"14.25"},{"v":15.550000000000002,"d":"15.55"},{"v":15.850000000000003,"d":"15.85"},{"v":16.200000000000003,"d":"16.20"},15.5,14.85,35532000,{"v":-0.029021151008362025,"d":"-2.90%"}]
[84,"Technology","HCLTECH",1022.25,{"v":1018.3333333333334,"d":"1018.33"},{"v":1012.7666666666668,"d":"1012.77"},{"v":1003.2833333333334,"d":"1003.28"},{"v":997.7166666666668,"d":"997.72"},{"v":1027.8166666666666,"d":"1027.82"},{"v":1033.3833333333332,"d":"1033.38"},{"v":1042.8666666666668,"d":"1042.87"},1023.9,1008.85,9256800,{"v":-2.0375820692777906E-3,"d":"-0.20%"}]
[85,"Finance","HDFC",{"v":1906.5,"d":"1906.50"},{"v":1917.8500000000001,"d":"1917.85"},{"v":1892.6500000000003,"d":"1892.65"},{"v":1878.8000000000002,"d":"1878.80"},{"v":1853.6000000000004,"d":"1853.60"},{"v":1931.7000000000003,"d":"1931.70"},{"v":1956.9,"d":"1956.90"},{"v":1970.7500000000002,"d":"1970.75"},1943.05,1904,27156500,{"v":-0.013602847698957539,"d":"-1.36%"}]
[86,"Banking","HDFCBANK",{"v":2088.3,"d":"2088.30"},{"v":2093.6,"d":"2093.60"},{"v":2079.8999999999996,"d":"2079.90"},{"v":2071.4999999999995,"d":"2071.50"},{"v":2057.7999999999993,"d":"2057.80"},{"v":2102,"d":"2102.00"},{"v":2115.7,"d":"2115.70"},{"v":2124.1000000000004,"d":"2124.10"},2107.3,2085.2,23772000,{"v":-0.0411229655325414,"d":"-4.11%"}]
[88,"Automobile","HEROMOTOCO",{"v":3281.6,"d":"3281.60"},{"v":3291.1666666666665,"d":"3291.17"},{"v":3254.583333333333,"d":"3254.58"},{"v":3227.5666666666666,"d":"3227.57"},{"v":3190.983333333333,"d":"3190.98"},{"v":3318.183333333333,"d":"3318.18"},{"v":3354.766666666666,"d":"3354.77"},{"v":3381.783333333333,"d":"3381.78"},3327.75,3264.15,1604200,{"v":0.019316304485957555,"d":"1.93%"}]
[89,"Technology","HEXAWARE",{"v":498.9,"d":"498.90"},{"v":498.40000000000003,"d":"498.40"},{"v":493.50000000000006,"d":"493.50"},{"v":488.1,"d":"488.10"},{"v":483.20000000000005,"d":"483.20"},{"v":503.80000000000007,"d":"503.80"},{"v":508.70000000000005,"d":"508.70"},{"v":514.1000000000001,"d":"514.10"},503.3,493,3381000,{"v":-0.03261802575107296,"d":"-3.26%"}]
[90,"Metals","HINDALCO",221.65,{"v":222.68333333333337,"d":"222.68"},{"v":218.31666666666672,"d":"218.32"},{"v":214.98333333333335,"d":"214.98"},{"v":210.6166666666667,"d":"210.62"},{"v":226.01666666666674,"d":"226.02"},{"v":230.38333333333335,"d":"230.38"},{"v":233.71666666666675,"d":"233.72"},227.05,219.35,41517000,{"v":-0.00519959745051996,"d":"-0.52%"}]
[91,"Oil_Gas","HINDPETRO",260.45,{"v":261.96666666666664,"d":"261.97"},{"v":256.9833333333333,"d":"256.98"},{"v":253.51666666666665,"d":"253.52"},{"v":248.5333333333333,"d":"248.53"},{"v":265.4333333333333,"d":"265.43"},{"v":270.41666666666663,"d":"270.42"},{"v":273.88333333333327,"d":"273.88"},266.95,258.5,26584425,{"v":0.02807893775124863,"d":"2.81%"}]
[92,"FMCG","HINDUNILVR",1777.35,{"v":1775.9666666666665,"d":"1775.97"},{"v":1763.933333333333,"d":"1763.93"},{"v":1750.5166666666664,"d":"1750.52"},{"v":1738.483333333333,"d":"1738.48"},{"v":1789.383333333333,"d":"1789.38"},{"v":1801.4166666666663,"d":"1801.42"},{"v":1814.833333333333,"d":"1814.83"},1788,1762.55,9984000,{"v":0.000481000481000481,"d":"0.05%"}]
[93,"Metals","HINDZINC",285.35,{"v":284.3833333333333,"d":"284.38"},{"v":282.56666666666666,"d":"282.57"},{"v":279.78333333333336,"d":"279.78"},{"v":277.9666666666667,"d":"277.97"},{"v":287.16666666666663,"d":"287.17"},{"v":288.98333333333323,"d":"288.98"},{"v":291.7666666666666,"d":"291.77"},286.2,281.6,11065600,{"v":0.013481828839390387,"d":"1.35%"}]
[94,"Finance","IBULHSGFIN",1277.15,{"v":1278.7333333333333,"d":"1278.73"},{"v":1265.8666666666668,"d":"1265.87"},{"v":1254.5833333333335,"d":"1254.58"},{"v":1241.716666666667,"d":"1241.72"},{"v":1290.0166666666667,"d":"1290.02"},{"v":1302.883333333333,"d":"1302.88"},{"v":1314.1666666666665,"d":"1314.17"},1291.6,1267.45,15887500,{"v":0.03548849638271524,"d":"3.55%"}]
[95,"Banking","ICICIBANK",{"v":336,"d":"336.00"},{"v":335.59999999999997,"d":"335.60"},{"v":333.5999999999999,"d":"333.60"},{"v":331.19999999999993,"d":"331.20"},{"v":329.1999999999999,"d":"329.20"},{"v":337.99999999999994,"d":"338.00"},{"v":340.00000000000006,"d":"340.00"},{"v":342.4,"d":"342.40"},337.6,333.2,127910750,{"v":-0.0333153213068418,"d":"-3.33%"}]
[96,"Others","ICICIPRULI",380.45,{"v":381.8333333333333,"d":"381.83"},{"v":375.8666666666666,"d":"375.87"},{"v":371.2833333333333,"d":"371.28"},{"v":365.3166666666666,"d":"365.32"},{"v":386.41666666666663,"d":"386.42"},{"v":392.3833333333333,"d":"392.38"},{"v":396.96666666666664,"d":"396.97"},387.8,377.25,5822700,{"v":0.09084266926449099,"d":"9.08%"}]
[97,"Banking","IDBI",{"v":62.3,"d":"62.30"},{"v":62.71666666666667,"d":"62.72"},{"v":61.43333333333334,"d":"61.43"},{"v":60.56666666666667,"d":"60.57"},{"v":59.28333333333334,"d":"59.28"},{"v":63.583333333333336,"d":"63.58"},{"v":64.86666666666667,"d":"64.87"},{"v":65.73333333333333,"d":"65.73"},64,61.85,61170000,{"v":-0.005689206762028608,"d":"-0.57%"}]
[98,"Telecom","IDEA",53.05,{"v":53.18333333333334,"d":"53.18"},{"v":52.366666666666674,"d":"52.37"},{"v":51.68333333333334,"d":"51.68"},{"v":50.866666666666674,"d":"50.87"},{"v":53.866666666666674,"d":"53.87"},{"v":54.68333333333334,"d":"54.68"},{"v":55.366666666666674,"d":"55.37"},54,52.5,147616000,{"v":2.3766517729822225E-3,"d":"0.24%"}]
[99,"Finance","IDFC",51.85,{"v":52.11666666666667,"d":"52.12"},{"v":51.13333333333333,"d":"51.13"},{"v":50.416666666666664,"d":"50.42"},{"v":49.43333333333333,"d":"49.43"},{"v":52.833333333333336,"d":"52.83"},{"v":53.81666666666667,"d":"53.82"},{"v":54.53333333333334,"d":"54.53"},53.1,51.4,142269600,{"v":0.061035636936404805,"d":"6.10%"}]
[100,"Banking","IDFCBANK",47.45,{"v":47.38333333333333,"d":"47.38"},{"v":46.71666666666667,"d":"46.72"},{"v":45.983333333333334,"d":"45.98"},{"v":45.31666666666667,"d":"45.32"},{"v":48.11666666666667,"d":"48.12"},{"v":48.78333333333334,"d":"48.78"},{"v":49.516666666666666,"d":"49.52"},48.05,46.65,143803000,{"v":-6.157822715523795E-3,"d":"-0.62%"}]
[101,"Finance","IFCI",16.95,{"v":16.983333333333334,"d":"16.98"},{"v":16.71666666666667,"d":"16.72"},{"v":16.483333333333334,"d":"16.48"},{"v":16.21666666666667,"d":"16.22"},{"v":17.21666666666667,"d":"17.22"},{"v":17.483333333333334,"d":"17.48"},{"v":17.71666666666667,"d":"17.72"},17.25,16.75,66125000,{"v":0.010699273977837218,"d":"1.07%"}]
[102,"Oil_Gas","IGL",279.15,280.05,{"v":274.6,"d":"274.60"},270.05,{"v":264.6,"d":"264.60"},{"v":284.6,"d":"284.60"},{"v":290.04999999999995,"d":"290.05"},{"v":294.6,"d":"294.60"},285.5,275.5,6501000,{"v":0.02293379489398529,"d":"2.29%"}]
[103,"Cement","INDIACEM",{"v":119.3,"d":"119.30"},{"v":119.61666666666667,"d":"119.62"},{"v":117.53333333333335,"d":"117.53"},{"v":115.76666666666667,"d":"115.77"},{"v":113.68333333333334,"d":"113.68"},{"v":121.38333333333335,"d":"121.38"},{"v":123.46666666666667,"d":"123.47"},{"v":125.23333333333336,"d":"125.23"},121.7,117.85,21168000,{"v":-0.05706267539756782,"d":"-5.71%"}]
[104,"Banking","INDIANB",335.65,{"v":336.76666666666665,"d":"336.77"},{"v":331.8833333333333,"d":"331.88"},{"v":328.1166666666667,"d":"328.12"},{"v":323.23333333333335,"d":"323.23"},{"v":340.5333333333333,"d":"340.53"},{"v":345.41666666666663,"d":"345.42"},{"v":349.1833333333333,"d":"349.18"},341.65,333,5632000,{"v":0.06103993971363979,"d":"6.10%"}]
[105,"Others","INDIGO",{"v":1053,"d":"1053.00"},{"v":1056.3666666666666,"d":"1056.37"},{"v":1041.8833333333332,"d":"1041.88"},{"v":1030.7666666666667,"d":"1030.77"},{"v":1016.2833333333333,"d":"1016.28"},{"v":1067.4833333333331,"d":"1067.48"},{"v":1081.9666666666662,"d":"1081.97"},{"v":1093.083333333333,"d":"1093.08"},1070.85,1045.25,4339800,{"v":9.6872405203432055E-4,"d":"0.10%"}]
[106,"Banking","INDUSINDBK",1965.65,{"v":1968.5833333333333,"d":"1968.58"},{"v":1957.1166666666666,"d":"1957.12"},{"v":1948.5833333333333,"d":"1948.58"},{"v":1937.1166666666666,"d":"1937.12"},{"v":1977.1166666666666,"d":"1977.12"},{"v":1988.5833333333333,"d":"1988.58"},{"v":1997.1166666666666,"d":"1997.12"},1980.05,1960.05,6299400,{"v":-0.03368614818223654,"d":"-3.37%"}]
[107,"Technology","INFIBEAM",{"v":214.5,"d":"214.50"},{"v":214,"d":"214.00"},{"v":210,"d":"210.00"},{"v":205.5,"d":"205.50"},{"v":201.5,"d":"201.50"},{"v":218.5,"d":"218.50"},{"v":222.5,"d":"222.50"},{"v":227,"d":"227.00"},218,209.5,49048000,{"v":0.02774285474813511,"d":"2.77%"}]
[108,"Telecom","INFRATEL",{"v":283.9,"d":"283.90"},285.95,281.15,{"v":278.4,"d":"278.40"},{"v":273.59999999999997,"d":"273.60"},{"v":288.7,"d":"288.70"},{"v":293.50000000000006,"d":"293.50"},296.25,290.75,283.2,7687400,{"v":0.010277033065236819,"d":"1.03%"}]
[109,"Technology","INFY",1402.35,{"v":1399.5166666666664,"d":"1399.52"},{"v":1392.233333333333,"d":"1392.23"},{"v":1382.1166666666666,"d":"1382.12"},{"v":1374.833333333333,"d":"1374.83"},{"v":1409.6333333333328,"d":"1409.63"},{"v":1416.9166666666665,"d":"1416.92"},{"v":1427.0333333333326,"d":"1427.03"},1406.8,1389.4,27207000,{"v":0.010023387905111928,"d":"1.00%"}]
[110,"Oil_Gas","IOC",153.85,{"v":154.70000000000002,"d":"154.70"},{"v":151.40000000000003,"d":"151.40"},{"v":148.95000000000002,"d":"148.95"},{"v":145.65000000000003,"d":"145.65"},{"v":157.15000000000003,"d":"157.15"},{"v":160.45000000000005,"d":"160.45"},{"v":162.90000000000003,"d":"162.90"},158,152.25,32427000,{"v":0.04424693266351077,"d":"4.42%"}]
[111,"Infrastructure","IRB",188.35,{"v":189.1833333333333,"d":"189.18"},{"v":185.4666666666666,"d":"185.47"},{"v":182.58333333333331,"d":"182.58"},{"v":178.86666666666662,"d":"178.87"},{"v":192.0666666666666,"d":"192.07"},{"v":195.7833333333333,"d":"195.78"},{"v":198.6666666666666,"d":"198.67"},192.9,186.3,16585000,{"v":-0.003604686091919495,"d":"-0.36%"}]
[112,"FMCG","ITC",312.05,{"v":311.93333333333334,"d":"311.93"},{"v":307.8666666666667,"d":"307.87"},{"v":303.68333333333334,"d":"303.68"},{"v":299.6166666666667,"d":"299.62"},{"v":316.1166666666667,"d":"316.12"},{"v":320.1833333333334,"d":"320.18"},{"v":324.3666666666667,"d":"324.37"},316,307.75,82965600,{"v":-9.966491966663802E-3,"d":"-1.00%"}]
[113,"Others","JETAIRWAYS",{"v":282.1,"d":"282.10"},{"v":284.90000000000003,"d":"284.90"},{"v":277.70000000000005,"d":"277.70"},{"v":273.3,"d":"273.30"},{"v":266.1,"d":"266.10"},{"v":289.30000000000007,"d":"289.30"},{"v":296.5,"d":"296.50"},{"v":300.9000000000001,"d":"300.90"},292.1,280.5,6000000,{"v":0.07781849536538046,"d":"7.78%"}]
[114,"Metals","JINDALSTEL",200.55,{"v":202.3166666666667,"d":"202.32"},{"v":197.23333333333338,"d":"197.23"},{"v":193.91666666666669,"d":"193.92"},{"v":188.83333333333337,"d":"188.83"},{"v":205.63333333333338,"d":"205.63"},{"v":210.7166666666667,"d":"210.72"},{"v":214.0333333333334,"d":"214.03"},207.4,199,32555250,{"v":-0.008089394666483856,"d":"-0.81%"}]
[115,"Others","JISLJALEQS",{"v":77.7,"d":"77.70"},{"v":77.89999999999999,"d":"77.90"},{"v":76.84999999999998,"d":"76.85"},{"v":75.99999999999999,"d":"76.00"},{"v":74.94999999999997,"d":"74.95"},{"v":78.74999999999999,"d":"78.75"},{"v":79.8,"d":"79.80"},{"v":80.64999999999999,"d":"80.65"},78.95,77.05,44766000,{"v":-0.011329755515802028,"d":"-1.13%"}]
[116,"Realty","JPASSOCIAT",12.95,{"v":12.949999999999998,"d":"12.95"},{"v":12.799999999999995,"d":"12.80"},{"v":12.649999999999999,"d":"12.65"},{"v":12.499999999999996,"d":"12.50"},{"v":13.099999999999994,"d":"13.10"},{"v":13.249999999999996,"d":"13.25"},{"v":13.399999999999993,"d":"13.40"},13.1,12.8,185810000,{"v":0.006075110456553756,"d":"0.61%"}]
[117,"Metals","JSWSTEEL",339.85,340.05,{"v":336.8,"d":"336.80"},333.75,{"v":330.5,"d":"330.50"},{"v":343.1,"d":"343.10"},346.35,{"v":349.40000000000003,"d":"349.40"},343.3,337,61935000,{"v":-0.01116007280390842,"d":"-1.12%"}]
[118,"Others","JUBLFOOD",1510.95,{"v":1513.6666666666667,"d":"1513.67"},{"v":1498.4833333333336,"d":"1498.48"},{"v":1486.0166666666669,"d":"1486.02"},{"v":1470.8333333333337,"d":"1470.83"},{"v":1526.1333333333334,"d":"1526.13"},{"v":1541.3166666666664,"d":"1541.32"},{"v":1553.7833333333333,"d":"1553.78"},1528.85,1501.2,3268000,{"v":0.032054318648349914,"d":"3.21%"}]
[119,"Others","JUSTDIAL",569.15,569.65,{"v":562.5999999999999,"d":"562.60"},556.05,{"v":548.9999999999999,"d":"549.00"},{"v":576.1999999999999,"d":"576.20"},{"v":583.2499999999999,"d":"583.25"},{"v":589.8,"d":"589.80"},576.7,563.1,2871400,{"v":-0.027039848197343452,"d":"-2.70%"}]
[120,"Others","KAJARIACER",{"v":484.8,"d":"484.80"},{"v":475.0833333333333,"d":"475.08"},{"v":460.96666666666664,"d":"460.97"},{"v":437.1333333333333,"d":"437.13"},{"v":423.01666666666665,"d":"423.02"},{"v":498.91666666666663,"d":"498.92"},{"v":513.0333333333333,"d":"513.03"},{"v":536.8666666666666,"d":"536.87"},489.2,451.25,2166000,{"v":-0.08646140868831717,"d":"-8.65%"}]
[121,"Banking","KOTAKBANK",1252.85,{"v":1253.5666666666666,"d":"1253.57"},{"v":1241.4833333333331,"d":"1241.48"},{"v":1230.1166666666666,"d":"1230.12"},{"v":1218.033333333333,"d":"1218.03"},{"v":1264.9333333333332,"d":"1264.93"},{"v":1277.0166666666667,"d":"1277.02"},{"v":1288.3833333333332,"d":"1288.38"},1265.65,1242.2,15404000,{"v":-1.5577941634645342E-4,"d":"-0.02%"}]
[122,"Technology","KPIT",{"v":296.7,"d":"296.70"},{"v":296.18333333333334,"d":"296.18"},{"v":294.1166666666667,"d":"294.12"},{"v":291.53333333333336,"d":"291.53"},{"v":289.4666666666667,"d":"289.47"},{"v":298.76666666666665,"d":"298.77"},{"v":300.83333333333337,"d":"300.83"},{"v":303.41666666666663,"d":"303.42"},298.25,293.6,8793000,{"v":-0.021532298447671506,"d":"-2.15%"}]
[123,"Others","KSCL",640.35,637.35,{"v":630.2,"d":"630.20"},{"v":620.0500000000001,"d":"620.05"},{"v":612.9000000000001,"d":"612.90"},{"v":647.5,"d":"647.50"},{"v":654.6499999999999,"d":"654.65"},{"v":664.8,"d":"664.80"},644.5,627.2,1225500,{"v":-0.0587557603686636,"d":"-5.88%"}]
[124,"Banking","KTKBANK",121.45,{"v":122.16666666666667,"d":"122.17"},{"v":119.63333333333334,"d":"119.63"},{"v":117.81666666666666,"d":"117.82"},{"v":115.28333333333333,"d":"115.28"},{"v":123.98333333333335,"d":"123.98"},{"v":126.51666666666668,"d":"126.52"},{"v":128.33333333333337,"d":"128.33"},124.7,120.35,19273500,{"v":-0.01856095325389551,"d":"-1.86%"}]
[125,"Finance","L&TFH",{"v":184.9,"d":"184.90"},{"v":185.5333333333333,"d":"185.53"},{"v":182.5666666666666,"d":"182.57"},{"v":180.2333333333333,"d":"180.23"},{"v":177.2666666666666,"d":"177.27"},{"v":187.86666666666662,"d":"187.87"},{"v":190.83333333333331,"d":"190.83"},{"v":193.16666666666663,"d":"193.17"},188.5,183.2,34767000,{"v":2.2052146841354263E-3,"d":"0.22%"}]
[126,"Finance","LICHSGFIN",{"v":574.6,"d":"574.60"},{"v":571.3166666666667,"d":"571.32"},{"v":566.9333333333334,"d":"566.93"},{"v":559.2666666666667,"d":"559.27"},{"v":554.8833333333333,"d":"554.88"},{"v":578.9833333333335,"d":"578.98"},{"v":583.3666666666669,"d":"583.37"},{"v":591.0333333333335,"d":"591.03"},575.7,563.65,10237700,{"v":0.015604539502400698,"d":"1.56%"}]
[127,"Capital_Goods","LT",{"v":1352,"d":"1352.00"},{"v":1345.0333333333333,"d":"1345.03"},{"v":1326.0666666666666,"d":"1326.07"},{"v":1300.1333333333332,"d":"1300.13"},{"v":1281.1666666666665,"d":"1281.17"},{"v":1370.9666666666667,"d":"1370.97"},{"v":1389.9333333333334,"d":"1389.93"},{"v":1415.8666666666668,"d":"1415.87"},1364,1319.1,17406750,{"v":0.02022066904039738,"d":"2.02%"}]
[128,"Pharma","LUPIN",{"v":904.1,"d":"904.10"},{"v":903.8166666666666,"d":"903.82"},{"v":890.9833333333332,"d":"890.98"},{"v":877.8666666666667,"d":"877.87"},{"v":865.0333333333333,"d":"865.03"},{"v":916.9333333333332,"d":"916.93"},{"v":929.7666666666667,"d":"929.77"},{"v":942.8833333333331,"d":"942.88"},916.65,890.7,12000800,{"v":-0.031083983271165367,"d":"-3.11%"}]
[129,"Automobile","M&M",{"v":963.1,"d":"963.10"},{"v":962.6500000000001,"d":"962.65"},{"v":954.8500000000001,"d":"954.85"},{"v":946.6,"d":"946.60"},{"v":938.8000000000001,"d":"938.80"},{"v":970.9000000000002,"d":"970.90"},{"v":978.7000000000002,"d":"978.70"},{"v":986.9500000000003,"d":"986.95"},970.45,954.4,15954000,{"v":0.019946298427311087,"d":"1.99%"}]
[130,"Finance","M&MFIN",{"v":475.5,"d":"475.50"},477.75,{"v":470.4,"d":"470.40"},{"v":465.29999999999995,"d":"465.30"},{"v":457.94999999999993,"d":"457.95"},482.85,{"v":490.20000000000005,"d":"490.20"},{"v":495.30000000000007,"d":"495.30"},485.1,472.65,10533750,{"v":0.05114132468504428,"d":"5.11%"}]
[131,"Others","MANAPPURAM",{"v":100.6,"d":"100.60"},{"v":101.14999999999999,"d":"101.15"},{"v":99.69999999999999,"d":"99.70"},{"v":98.8,"d":"98.80"},97.35,{"v":102.04999999999998,"d":"102.05"},{"v":103.5,"d":"103.50"},{"v":104.39999999999998,"d":"104.40"},102.6,100.25,17874000,{"v":-0.011284434118818453,"d":"-1.13%"}]
[132,"FMCG","MARICO",382.25,{"v":376.31666666666666,"d":"376.32"},{"v":368.1333333333333,"d":"368.13"},{"v":354.01666666666665,"d":"354.02"},{"v":345.8333333333333,"d":"345.83"},{"v":390.43333333333334,"d":"390.43"},{"v":398.6166666666666,"d":"398.62"},{"v":412.73333333333335,"d":"412.73"},384.5,362.2,7701200,{"v":0.10029717682020803,"d":"10.03%"}]
[133,"Automobile","MARUTI",9237.75,{"v":9203.583333333334,"d":"9203.58"},{"v":9139.166666666668,"d":"9139.17"},{"v":9040.583333333334,"d":"9040.58"},{"v":8976.166666666668,"d":"8976.17"},{"v":9302.166666666668,"d":"9302.17"},{"v":9366.583333333336,"d":"9366.58"},{"v":9465.166666666668,"d":"9465.17"},9268,9105,2646900,{"v":-2.0641877562561856E-3,"d":"-0.21%"}]
[134,"FMCG","MCDOWELL-N",{"v":645.5,"d":"645.50"},{"v":636.6666666666666,"d":"636.67"},{"v":625.8333333333333,"d":"625.83"},{"v":606.1666666666666,"d":"606.17"},{"v":595.3333333333333,"d":"595.33"},{"v":656.3333333333333,"d":"656.33"},{"v":667.1666666666665,"d":"667.17"},{"v":686.8333333333333,"d":"686.83"},647.5,617,10435000,{"v":-2.0322773460848776E-3,"d":"-0.20%"}]
[135,"Others","MCX",840.35,844.75,826.45,{"v":812.5500000000001,"d":"812.55"},{"v":794.2500000000001,"d":"794.25"},858.65,{"v":876.9499999999999,"d":"876.95"},{"v":890.8499999999999,"d":"890.85"},863.05,830.85,4602500,{"v":-0.010831954265081992,"d":"-1.08%"}]
[136,"Finance","MFSL",477.45,{"v":482.2333333333333,"d":"482.23"},{"v":470.8166666666666,"d":"470.82"},{"v":464.18333333333334,"d":"464.18"},{"v":452.76666666666665,"d":"452.77"},{"v":488.86666666666656,"d":"488.87"},{"v":500.2833333333332,"d":"500.28"},{"v":506.9166666666665,"d":"506.92"},493.65,475.6,2427600,{"v":-0.004918839153959666,"d":"-0.49%"}]
[137,"Others","MGL",{"v":844.4,"d":"844.40"},{"v":849.1833333333334,"d":"849.18"},{"v":831.2166666666668,"d":"831.22"},{"v":818.0333333333334,"d":"818.03"},{"v":800.0666666666668,"d":"800.07"},{"v":862.3666666666668,"d":"862.37"},{"v":880.3333333333335,"d":"880.33"},{"v":893.5166666666668,"d":"893.52"},867.15,836,5539800,{"v":2.788674599917932,"d":"278.87%"}]
[138,"Technology","MINDTREE",1041.55,{"v":1041.9166666666665,"d":"1041.92"},{"v":1032.2333333333331,"d":"1032.23"},{"v":1022.9166666666665,"d":"1022.92"},{"v":1013.2333333333331,"d":"1013.23"},{"v":1051.2333333333331,"d":"1051.23"},{"v":1060.9166666666665,"d":"1060.92"},{"v":1070.2333333333331,"d":"1070.23"},1051.6,1032.6,3982800,{"v":-0.011319630622579685,"d":"-1.13%"}]
[139,"Automobile","MOTHERSUMI",{"v":302.9,"d":"302.90"},{"v":304.76666666666665,"d":"304.77"},{"v":298.3333333333333,"d":"298.33"},{"v":293.76666666666665,"d":"293.77"},{"v":287.3333333333333,"d":"287.33"},{"v":309.3333333333333,"d":"309.33"},{"v":315.7666666666667,"d":"315.77"},{"v":320.3333333333333,"d":"320.33"},311.2,300.2,13660800,{"v":0.027684159845931634,"d":"2.77%"}]
[140,"Automobile","MRF",{"v":74593.7,"d":"74593.70"},74582.95,{"v":74176.79999999999,"d":"74176.80"},{"v":73759.9,"d":"73759.90"},{"v":73353.74999999999,"d":"73353.75"},{"v":74999.84999999999,"d":"74999.85"},{"v":75405.99999999999,"d":"75406.00"},{"v":75822.9,"d":"75822.90"},74989.1,74166.05,38480,{"v":-0.020117137764196588,"d":"-2.01%"}]
[141,"Others","MRPL",{"v":83.2,"d":"83.20"},{"v":82.63333333333333,"d":"82.63"},{"v":81.26666666666665,"d":"81.27"},{"v":79.33333333333333,"d":"79.33"},{"v":77.96666666666665,"d":"77.97"},{"v":84.56666666666665,"d":"84.57"},{"v":85.93333333333332,"d":"85.93"},{"v":87.86666666666665,"d":"87.87"},84,80.7,5782500,{"v":0.046416938110749185,"d":"4.64%"}]
[142,"Finance","MUTHOOTFIN",{"v":409.3,"d":"409.30"},{"v":407.90000000000003,"d":"407.90"},{"v":404.4000000000001,"d":"404.40"},{"v":399.50000000000006,"d":"399.50"},{"v":396.0000000000001,"d":"396.00"},{"v":412.80000000000007,"d":"412.80"},{"v":416.29999999999995,"d":"416.30"},{"v":421.20000000000005,"d":"421.20"},411.4,403,2068500,{"v":-0.0515818431911967,"d":"-5.16%"}]
[143,"Others","NATIONALUM",70.55,{"v":70.78333333333332,"d":"70.78"},{"v":69.46666666666664,"d":"69.47"},{"v":68.38333333333333,"d":"68.38"},{"v":67.06666666666665,"d":"67.07"},{"v":71.86666666666663,"d":"71.87"},{"v":73.18333333333332,"d":"73.18"},{"v":74.26666666666662,"d":"74.27"},72.1,69.7,63768000,{"v":-0.003874031492126968,"d":"-0.39%"}]
[144,"Others","NBCC",{"v":71.6,"d":"71.60"},{"v":72.11666666666666,"d":"72.12"},{"v":70.23333333333332,"d":"70.23"},{"v":68.86666666666666,"d":"68.87"},{"v":66.98333333333332,"d":"66.98"},{"v":73.48333333333332,"d":"73.48"},{"v":75.36666666666667,"d":"75.37"},{"v":76.73333333333332,"d":"76.73"},74,70.75,23478000,{"v":0.00127942681678608,"d":"0.13%"}]
[145,"Infrastructure","NCC",98.05,{"v":98.60000000000001,"d":"98.60"},{"v":96.70000000000002,"d":"96.70"},{"v":95.35000000000001,"d":"95.35"},{"v":93.45000000000002,"d":"93.45"},{"v":99.95000000000002,"d":"99.95"},{"v":101.85000000000002,"d":"101.85"},{"v":103.20000000000002,"d":"103.20"},100.5,97.25,50488000,{"v":0.016591494845360825,"d":"1.66%"}]
[146,"Others","NESTLEIND",{"v":11551.3,"d":"11551.30"},{"v":11368.566666666666,"d":"11368.57"},{"v":11143.133333333331,"d":"11143.13"},{"v":10734.966666666665,"d":"10734.97"},{"v":10509.533333333331,"d":"10509.53"},{"v":11776.733333333332,"d":"11776.73"},{"v":12002.166666666666,"d":"12002.17"},{"v":12410.333333333332,"d":"12410.33"},11594,10960.4,289800,{"v":-0.06906521040796659,"d":"-6.91%"}]
[147,"Power","NHPC",{"v":25.8,"d":"25.80"},{"v":25.733333333333334,"d":"25.73"},{"v":25.56666666666667,"d":"25.57"},{"v":25.333333333333336,"d":"25.33"},{"v":25.16666666666667,"d":"25.17"},{"v":25.96666666666667,"d":"25.97"},{"v":26.133333333333333,"d":"26.13"},{"v":26.366666666666667,"d":"26.37"},25.9,25.5,23382000,{"v":-0.015909090909090907,"d":"-1.59%"}]
[148,"Technology","NIITTECH",1364.15,{"v":1368.8500000000001,"d":"1368.85"},{"v":1349.3000000000002,"d":"1349.30"},1334.45,{"v":1314.9,"d":"1314.90"},{"v":1383.7000000000003,"d":"1383.70"},1403.25,{"v":1418.1000000000004,"d":"1418.10"},1388.4,1354,1256250,{"v":-0.056338028169014086,"d":"-5.63%"}]
[149,"Metals","NMDC",103.85,{"v":104.03333333333335,"d":"104.03"},{"v":103.16666666666669,"d":"103.17"},{"v":102.48333333333333,"d":"102.48"},{"v":101.61666666666667,"d":"101.62"},{"v":104.7166666666667,"d":"104.72"},{"v":105.58333333333334,"d":"105.58"},{"v":106.26666666666671,"d":"106.27"},104.9,103.35,27120000,{"v":0.023087369850611137,"d":"2.31%"}]
[150,"Power","NTPC",{"v":164.6,"d":"164.60"},163.25,161.45,{"v":158.29999999999998,"d":"158.30"},{"v":156.49999999999997,"d":"156.50"},{"v":166.4,"d":"166.40"},{"v":168.20000000000002,"d":"168.20"},{"v":171.35000000000002,"d":"171.35"},165.05,160.1,38004000,{"v":-0.013702896293989412,"d":"-1.37%"}]
[151,"Technology","OFSS",4105.55,{"v":4083.9166666666665,"d":"4083.92"},{"v":4046.583333333333,"d":"4046.58"},{"v":3987.6166666666663,"d":"3987.62"},{"v":3950.283333333333,"d":"3950.28"},{"v":4142.883333333333,"d":"4142.88"},{"v":4180.216666666666,"d":"4180.22"},{"v":4239.183333333333,"d":"4239.18"},4121.25,4024.95,162600,{"v":0.1446673706441394,"d":"14.47%"}]
[152,"Oil_Gas","OIL",{"v":207.4,"d":"207.40"},{"v":207.33333333333334,"d":"207.33"},{"v":205.51666666666668,"d":"205.52"},{"v":203.63333333333333,"d":"203.63"},{"v":201.81666666666666,"d":"201.82"},{"v":209.2166666666667,"d":"209.22"},{"v":211.03333333333336,"d":"211.03"},{"v":212.9166666666667,"d":"212.92"},209.15,205.45,3616536,{"v":-0.0592396109637489,"d":"-5.92%"}]
[153,"Oil_Gas","ONGC",171.85,{"v":171.05000000000004,"d":"171.05"},{"v":169.60000000000008,"d":"169.60"},{"v":167.35000000000005,"d":"167.35"},{"v":165.9000000000001,"d":"165.90"},{"v":173.30000000000007,"d":"173.30"},{"v":174.75000000000006,"d":"174.75"},{"v":177.00000000000006,"d":"177.00"},172.5,168.8,43755000,{"v":0.011091854419410746,"d":"1.11%"}]
[154,"Banking","ORIENTBANK",81.75,{"v":81.18333333333332,"d":"81.18"},{"v":79.66666666666664,"d":"79.67"},{"v":77.58333333333331,"d":"77.58"},{"v":76.06666666666663,"d":"76.07"},{"v":83.26666666666665,"d":"83.27"},{"v":84.78333333333333,"d":"84.78"},{"v":86.86666666666666,"d":"86.87"},82.7,79.1,13176000,{"v":0.019498607242339833,"d":"1.95%"}]
[155,"Textile","PAGEIND",{"v":34684.5,"d":"34684.50"},{"v":34630.166666666664,"d":"34630.17"},{"v":34380.33333333333,"d":"34380.33"},{"v":34076.166666666664,"d":"34076.17"},{"v":33826.33333333333,"d":"33826.33"},{"v":34934.33333333333,"d":"34934.33"},{"v":35184.16666666666,"d":"35184.17"},{"v":35488.33333333333,"d":"35488.33"},34880,34326,79775,{"v":0.041109298531810765,"d":"4.11%"}]
[156,"Others","PCJEWELLER",92.05,93.45,{"v":89.9,"d":"89.90"},87.75,{"v":84.2,"d":"84.20"},{"v":95.60000000000001,"d":"95.60"},{"v":99.14999999999999,"d":"99.15"},{"v":101.30000000000001,"d":"101.30"},97,91.3,9408000,{"v":0.006903194734307273,"d":"0.69%"}]
[157,"Pharma","PEL",{"v":2820,"d":"2820.00"},{"v":2844.1,"d":"2844.10"},{"v":2782.3999999999996,"d":"2782.40"},{"v":2744.7999999999997,"d":"2744.80"},{"v":2683.0999999999995,"d":"2683.10"},{"v":2881.7,"d":"2881.70"},{"v":2943.3999999999996,"d":"2943.40"},{"v":2981,"d":"2981.00"},2905.8,2806.5,2581798,{"v":-2.2175536881419234E-3,"d":"-0.22%"}]
[158,"Oil_Gas","PETRONET",231.15,{"v":229.96666666666667,"d":"229.97"},{"v":226.93333333333334,"d":"226.93"},{"v":222.71666666666667,"d":"222.72"},{"v":219.68333333333334,"d":"219.68"},{"v":234.18333333333334,"d":"234.18"},{"v":237.2166666666667,"d":"237.22"},{"v":241.43333333333334,"d":"241.43"},233,225.75,18810000,{"v":-0.01816473535859693,"d":"-1.82%"}]
[159,"Finance","PFC",80.15,{"v":80.8,"d":"80.80"},{"v":79,"d":"79.00"},{"v":77.85000000000001,"d":"77.85"},{"v":76.05000000000001,"d":"76.05"},{"v":81.94999999999999,"d":"81.95"},{"v":83.74999999999997,"d":"83.75"},{"v":84.89999999999998,"d":"84.90"},82.6,79.65,83748000,{"v":0.03216741847223249,"d":"3.22%"}]
[160,"FMCG","PIDILITIND",1164.95,{"v":1156.6499999999999,"d":"1156.65"},{"v":1144.2999999999997,"d":"1144.30"},{"v":1123.6499999999999,"d":"1123.65"},{"v":1111.2999999999997,"d":"1111.30"},{"v":1177.2999999999997,"d":"1177.30"},{"v":1189.6499999999996,"d":"1189.65"},{"v":1210.2999999999997,"d":"1210.30"},1169,1136,3677000,{"v":-2.7122321670735015E-3,"d":"-0.27%"}]
[161,"Banking","PNB",{"v":85,"d":"85.00"},{"v":84.39999999999999,"d":"84.40"},{"v":82.69999999999999,"d":"82.70"},{"v":80.39999999999999,"d":"80.40"},{"v":78.69999999999999,"d":"78.70"},{"v":86.69999999999999,"d":"86.70"},{"v":88.4,"d":"88.40"},{"v":90.69999999999999,"d":"90.70"},86.1,82.1,130212500,{"v":0.06337585339561624,"d":"6.34%"}]
[162,"Power","POWERGRID",{"v":190.6,"d":"190.60"},{"v":189.64999999999998,"d":"189.65"},{"v":188.09999999999997,"d":"188.10"},{"v":185.6,"d":"185.60"},{"v":184.04999999999998,"d":"184.05"},{"v":192.14999999999995,"d":"192.15"},{"v":193.69999999999996,"d":"193.70"},{"v":196.19999999999993,"d":"196.20"},191.2,187.15,45192000,{"v":-8.512505484861781E-3,"d":"-0.85%"}]
[163,"Power","PTC",{"v":80.9,"d":"80.90"},{"v":81.35000000000001,"d":"81.35"},{"v":79.85000000000002,"d":"79.85"},{"v":78.80000000000001,"d":"78.80"},{"v":77.30000000000003,"d":"77.30"},{"v":82.40000000000002,"d":"82.40"},{"v":83.89999999999999,"d":"83.90"},{"v":84.95000000000002,"d":"84.95"},82.85,80.3,25056000,{"v":-7.918910357934749E-3,"d":"-0.79%"}]
[164,"Others","PVR",{"v":1320.2,"d":"1320.20"},{"v":1314.8,"d":"1314.80"},{"v":1292.8,"d":"1292.80"},{"v":1265.4,"d":"1265.40"},{"v":1243.4,"d":"1243.40"},{"v":1342.1999999999998,"d":"1342.20"},{"v":1364.1999999999998,"d":"1364.20"},{"v":1391.5999999999997,"d":"1391.60"},1336.8,1287.4,1190000,{"v":-0.02522935779816514,"d":"-2.52%"}]
[165,"Cement","RAMCOCEM",{"v":683.3,"d":"683.30"},{"v":682.3666666666667,"d":"682.37"},{"v":671.9833333333333,"d":"671.98"},{"v":660.6666666666666,"d":"660.67"},{"v":650.2833333333333,"d":"650.28"},{"v":693.6833333333334,"d":"693.68"},{"v":704.0666666666668,"d":"704.07"},{"v":715.3833333333334,"d":"715.38"},692.75,671.05,1165600,{"v":0.006215469613259668,"d":"0.62%"}]
[166,"Others","RAYMOND",802.65,{"v":803.4166666666666,"d":"803.42"},{"v":790.7833333333333,"d":"790.78"},{"v":778.9166666666666,"d":"778.92"},{"v":766.2833333333333,"d":"766.28"},{"v":815.2833333333333,"d":"815.28"},{"v":827.9166666666667,"d":"827.92"},{"v":839.7833333333333,"d":"839.78"},816.05,791.55,5051200,{"v":-0.050811785929043896,"d":"-5.08%"}]
[167,"Banking","RBLBANK",{"v":597.5,"d":"597.50"},{"v":597.6666666666666,"d":"597.67"},{"v":591.5333333333333,"d":"591.53"},{"v":585.5666666666667,"d":"585.57"},{"v":579.4333333333334,"d":"579.43"},{"v":603.6333333333332,"d":"603.63"},{"v":609.7666666666667,"d":"609.77"},{"v":615.7333333333331,"d":"615.73"},603.8,591.7,5614800,{"v":-0.039022386527007596,"d":"-3.90%"}]
[168,"Telecom","RCOM",{"v":18.9,"d":"18.90"},{"v":19.083333333333332,"d":"19.08"},{"v":18.516666666666666,"d":"18.52"},{"v":18.133333333333333,"d":"18.13"},{"v":17.566666666666666,"d":"17.57"},{"v":19.466666666666665,"d":"19.47"},{"v":20.033333333333335,"d":"20.03"},{"v":20.416666666666664,"d":"20.42"},19.65,18.7,131152000,{"v":0.04460303300624442,"d":"4.46%"}]
[169,"Power","RECLTD",111.85,{"v":111.84999999999998,"d":"111.85"},{"v":109.64999999999996,"d":"109.65"},{"v":107.44999999999999,"d":"107.45"},{"v":105.24999999999997,"d":"105.25"},{"v":114.04999999999995,"d":"114.05"},{"v":116.24999999999997,"d":"116.25"},{"v":118.44999999999995,"d":"118.45"},114.05,109.65,41952000,{"v":-0.012568846208162688,"d":"-1.26%"}]
[170,"Finance","RELCAPITAL",{"v":446.3,"d":"446.30"},{"v":448.7166666666667,"d":"448.72"},{"v":438.3833333333334,"d":"438.38"},{"v":430.4666666666667,"d":"430.47"},{"v":420.1333333333334,"d":"420.13"},{"v":456.6333333333334,"d":"456.63"},{"v":466.96666666666664,"d":"466.97"},{"v":474.8833333333334,"d":"474.88"},459.05,440.8,10785000,{"v":-0.004017176894306691,"d":"-0.40%"}]
[171,"Oil_Gas","RELIANCE",{"v":1267.1,"d":"1267.10"},{"v":1259.3,"d":"1259.30"},{"v":1246.1999999999998,"d":"1246.20"},{"v":1225.3,"d":"1225.30"},{"v":1212.1999999999998,"d":"1212.20"},{"v":1280.1999999999998,"d":"1280.20"},{"v":1293.2999999999997,"d":"1293.30"},{"v":1314.1999999999998,"d":"1314.20"},1272.4,1238.4,53324000,{"v":0.025875834471613537,"d":"2.59%"}]
[172,"Power","RELINFRA",411.05,{"v":414.9166666666667,"d":"414.92"},{"v":402.9333333333334,"d":"402.93"},{"v":394.8166666666667,"d":"394.82"},{"v":382.8333333333334,"d":"382.83"},{"v":423.03333333333336,"d":"423.03"},{"v":435.0166666666666,"d":"435.02"},{"v":443.1333333333333,"d":"443.13"},426.9,406.8,10762700,{"v":0.005465144522710711,"d":"0.55%"}]
[173,"Others","REPCOHOME",{"v":585.1,"d":"585.10"},586.45,{"v":581.6000000000001,"d":"581.60"},{"v":578.1000000000001,"d":"578.10"},{"v":573.2500000000002,"d":"573.25"},589.95,{"v":594.8,"d":"594.80"},{"v":598.3,"d":"598.30"},591.3,582.95,691200,{"v":0.0199203187250996,"d":"1.99%"}]
[174,"Power","RPOWER",{"v":34.1,"d":"34.10"},{"v":34.16666666666667,"d":"34.17"},{"v":33.63333333333334,"d":"33.63"},{"v":33.16666666666667,"d":"33.17"},{"v":32.63333333333334,"d":"32.63"},{"v":34.63333333333334,"d":"34.63"},{"v":35.16666666666667,"d":"35.17"},{"v":35.63333333333334,"d":"35.63"},34.7,33.7,54873000,{"v":0.01931900507123883,"d":"1.93%"}]
[175,"Metals","SAIL",75.75,{"v":76.28333333333335,"d":"76.28"},{"v":74.66666666666669,"d":"74.67"},{"v":73.58333333333334,"d":"73.58"},{"v":71.96666666666668,"d":"71.97"},{"v":77.36666666666669,"d":"77.37"},{"v":78.98333333333333,"d":"78.98"},{"v":80.06666666666669,"d":"80.07"},77.9,75.2,82404000,{"v":0.07096069868995633,"d":"7.10%"}]
[176,"Banking","SBIN",303.15,{"v":303.21666666666664,"d":"303.22"},{"v":298.5333333333333,"d":"298.53"},{"v":293.9166666666667,"d":"293.92"},{"v":289.23333333333335,"d":"289.23"},{"v":307.83333333333326,"d":"307.83"},{"v":312.51666666666654,"d":"312.52"},{"v":317.1333333333332,"d":"317.13"},307.9,298.6,90339000,{"v":-0.021479170728537077,"d":"-2.15%"}]
[177,"Cement","SHREECEM",17949.35,{"v":17899.850000000002,"d":"17899.85"},{"v":17728.800000000003,"d":"17728.80"},17508.25,{"v":17337.2,"d":"17337.20"},{"v":18120.400000000005,"d":"18120.40"},18291.45,{"v":18512.000000000007,"d":"18512.00"},18070.9,17679.3,98100,{"v":0.01186178442496132,"d":"1.19%"}]
[178,"Capital_Goods","SIEMENS",{"v":1038.5,"d":"1038.50"},{"v":1038.1666666666667,"d":"1038.17"},{"v":1026.8333333333335,"d":"1026.83"},{"v":1015.1666666666667,"d":"1015.17"},{"v":1003.8333333333335,"d":"1003.83"},{"v":1049.8333333333335,"d":"1049.83"},{"v":1061.166666666667,"d":"1061.17"},{"v":1072.8333333333335,"d":"1072.83"},1049.5,1026.5,1507000,{"v":0.011748909029875798,"d":"1.17%"}]
[179,"Banking","SOUTHBANK",{"v":17.6,"d":"17.60"},{"v":17.650000000000002,"d":"17.65"},{"v":17.400000000000006,"d":"17.40"},{"v":17.200000000000003,"d":"17.20"},{"v":16.950000000000006,"d":"16.95"},{"v":17.850000000000005,"d":"17.85"},{"v":18.099999999999998,"d":"18.10"},{"v":18.300000000000004,"d":"18.30"},17.9,17.45,160800132,{"v":0.02190395956192081,"d":"2.19%"}]
[180,"Others","SREINFRA",46.65,47.15,45.55,{"v":44.449999999999996,"d":"44.45"},{"v":42.849999999999994,"d":"42.85"},48.25,{"v":49.85000000000001,"d":"49.85"},50.95,48.75,46.05,19796000,{"v":0.012531328320802004,"d":"1.25%"}]
[181,"Textile","SRF",{"v":1963.5,"d":"1963.50"},{"v":1963.9833333333333,"d":"1963.98"},{"v":1944.9666666666667,"d":"1944.97"},{"v":1926.4333333333334,"d":"1926.43"},{"v":1907.4166666666667,"d":"1907.42"},{"v":1982.5166666666667,"d":"1982.52"},{"v":2001.5333333333335,"d":"2001.53"},{"v":2020.0666666666666,"d":"2020.07"},1983,1945.45,978500,{"v":0.08241150442477876,"d":"8.24%"}]
[182,"Finance","SRTRANSFIN",1324.75,{"v":1328.8833333333334,"d":"1328.88"},{"v":1309.7666666666669,"d":"1309.77"},{"v":1294.7833333333335,"d":"1294.78"},{"v":1275.666666666667,"d":"1275.67"},{"v":1343.8666666666668,"d":"1343.87"},{"v":1362.9833333333331,"d":"1362.98"},{"v":1377.9666666666667,"d":"1377.97"},1348,1313.9,4899600,{"v":0.01947565543071161,"d":"1.95%"}]
[183,"Pharma","STAR",479.25,{"v":481.7166666666667,"d":"481.72"},{"v":471.4333333333334,"d":"471.43"},{"v":463.6166666666667,"d":"463.62"},{"v":453.33333333333337,"d":"453.33"},{"v":489.5333333333334,"d":"489.53"},{"v":499.8166666666667,"d":"499.82"},{"v":507.63333333333344,"d":"507.63"},492,473.9,5344000,{"v":-0.009049102507046432,"d":"-0.90%"}]
[184,"Pharma","SUNPHARMA",{"v":638.9,"d":"638.90"},{"v":639.4333333333333,"d":"639.43"},{"v":633.6666666666665,"d":"633.67"},{"v":628.4333333333333,"d":"628.43"},{"v":622.6666666666665,"d":"622.67"},{"v":644.6666666666665,"d":"644.67"},{"v":650.4333333333332,"d":"650.43"},{"v":655.6666666666665,"d":"655.67"},645.2,634.2,40445900,{"v":-0.020433716965046887,"d":"-2.04%"}]
[185,"Media","SUNTV",{"v":798.9,"d":"798.90"},{"v":800.5,"d":"800.50"},{"v":791,"d":"791.00"},{"v":783.1,"d":"783.10"},{"v":773.6,"d":"773.60"},{"v":808.4,"d":"808.40"},{"v":817.9,"d":"817.90"},{"v":825.8,"d":"825.80"},810,792.6,7127000,{"v":0.01264563796533106,"d":"1.26%"}]
[186,"Power","SUZLON",{"v":7.2,"d":"7.20"},{"v":7.216666666666666,"d":"7.22"},{"v":7.133333333333332,"d":"7.13"},{"v":7.066666666666666,"d":"7.07"},{"v":6.9833333333333325,"d":"6.98"},{"v":7.283333333333331,"d":"7.28"},{"v":7.366666666666665,"d":"7.37"},{"v":7.433333333333331,"d":"7.43"},7.3,7.15,338130000,{"v":-0.003976670201484623,"d":"-0.40%"}]
[187,"Banking","SYNDIBANK",{"v":39.8,"d":"39.80"},{"v":39.766666666666666,"d":"39.77"},{"v":39.28333333333333,"d":"39.28"},{"v":38.766666666666666,"d":"38.77"},{"v":38.28333333333333,"d":"38.28"},{"v":40.28333333333333,"d":"40.28"},{"v":40.766666666666666,"d":"40.77"},{"v":41.28333333333333,"d":"41.28"},40.25,39.25,31869000,{"v":0.00510928186204939,"d":"0.51%"}]
[188,"Fertilisers","TATACHEM",711.65,{"v":708.7166666666666,"d":"708.72"},{"v":700.6333333333332,"d":"700.63"},{"v":689.6166666666667,"d":"689.62"},{"v":681.5333333333333,"d":"681.53"},{"v":719.7333333333331,"d":"719.73"},{"v":727.8166666666664,"d":"727.82"},{"v":738.833333333333,"d":"738.83"},716.8,697.7,3993750,{"v":0.0273972602739726,"d":"2.74%"}]
[189,"Telecom","TATACOMM",550.15,550.75,{"v":544.5,"d":"544.50"},538.85,{"v":532.6,"d":"532.60"},{"v":556.4,"d":"556.40"},562.65,{"v":568.3,"d":"568.30"},557,545.1,3473600,{"v":0.01567251461988304,"d":"1.57%"}]
[190,"Technology","TATAELXSI",1451.85,{"v":1453.1166666666668,"d":"1453.12"},{"v":1439.8333333333335,"d":"1439.83"},{"v":1427.8166666666666,"d":"1427.82"},{"v":1414.5333333333333,"d":"1414.53"},{"v":1465.1333333333337,"d":"1465.13"},{"v":1478.416666666667,"d":"1478.42"},{"v":1490.4333333333338,"d":"1490.43"},1466.4,1441.1,2519200,{"v":0.006391818472355385,"d":"0.64%"}]
[191,"FMCG","TATAGLOBAL",{"v":235.8,"d":"235.80"},{"v":236.83333333333334,"d":"236.83"},{"v":232.2166666666667,"d":"232.22"},{"v":228.63333333333335,"d":"228.63"},{"v":224.0166666666667,"d":"224.02"},{"v":240.41666666666669,"d":"240.42"},{"v":245.0333333333333,"d":"245.03"},{"v":248.61666666666667,"d":"248.62"},241.45,233.25,16026750,{"v":0.10194925742574257,"d":"10.19%"}]
[192,"Automobile","TATAMOTORS",257.65,{"v":261.4,"d":"261.40"},{"v":253.14999999999998,"d":"253.15"},{"v":248.64999999999998,"d":"248.65"},{"v":240.39999999999998,"d":"240.40"},{"v":265.9,"d":"265.90"},274.15,278.65,269.65,256.9,89994000,{"v":0.013754182014801797,"d":"1.38%"}]
[193,"Automobile","TATAMTRDVR",140.45,{"v":141.88333333333335,"d":"141.88"},{"v":138.6166666666667,"d":"138.62"},{"v":136.78333333333336,"d":"136.78"},{"v":133.5166666666667,"d":"133.52"},{"v":143.7166666666667,"d":"143.72"},{"v":146.98333333333335,"d":"146.98"},{"v":148.8166666666667,"d":"148.82"},145.15,140.05,34129200,{"v":-3.678273663560569E-3,"d":"-0.37%"}]
[194,"Power","TATAPOWER",{"v":72.1,"d":"72.10"},{"v":72.19999999999999,"d":"72.20"},{"v":71.09999999999998,"d":"71.10"},{"v":70.1,"d":"70.10"},{"v":68.99999999999999,"d":"69.00"},{"v":73.19999999999997,"d":"73.20"},{"v":74.3,"d":"74.30"},{"v":75.29999999999997,"d":"75.30"},73.3,71.2,53370000,{"v":-0.010181939576030712,"d":"-1.02%"}]
[195,"Metals","TATASTEEL",572.35,{"v":575.9499999999999,"d":"575.95"},{"v":566.7499999999999,"d":"566.75"},561.15,{"v":551.9499999999999,"d":"551.95"},{"v":581.5499999999998,"d":"581.55"},{"v":590.7499999999999,"d":"590.75"},{"v":596.3499999999998,"d":"596.35"},585.15,570.35,44321153,{"v":0.007670968520082017,"d":"0.77%"}]
[196,"Technology","TCS",{"v":2036.6,"d":"2036.60"},{"v":2033.0833333333333,"d":"2033.08"},{"v":2025.1666666666665,"d":"2025.17"},{"v":2013.7333333333333,"d":"2013.73"},{"v":2005.8166666666666,"d":"2005.82"},{"v":2044.5166666666664,"d":"2044.52"},{"v":2052.433333333333,"d":"2052.43"},{"v":2063.8666666666663,"d":"2063.87"},2041,2021.65,11455000,{"v":0.030774768289390804,"d":"3.08%"}]
[197,"Technology","TECHM",729.65,{"v":726.1166666666667,"d":"726.12"},{"v":712.4333333333334,"d":"712.43"},{"v":695.2166666666667,"d":"695.22"},{"v":681.5333333333334,"d":"681.53"},{"v":743.3333333333334,"d":"743.33"},{"v":757.0166666666665,"d":"757.02"},{"v":774.2333333333333,"d":"774.23"},739.8,708.9,17496000,{"v":0.05194805194805195,"d":"5.19%"}]
[198,"FMCG","TITAN",{"v":914.5,"d":"914.50"},{"v":916.5500000000001,"d":"916.55"},{"v":907.4500000000002,"d":"907.45"},{"v":900.4000000000001,"d":"900.40"},{"v":891.3000000000002,"d":"891.30"},{"v":923.6000000000001,"d":"923.60"},{"v":932.7,"d":"932.70"},{"v":939.7500000000001,"d":"939.75"},925.65,909.5,13882500,{"v":0.010426333315137289,"d":"1.04%"}]
[199,"Pharma","TORNTPHARM",1774.85,{"v":1770.0666666666668,"d":"1770.07"},{"v":1755.9333333333336,"d":"1755.93"},{"v":1737.0166666666669,"d":"1737.02"},{"v":1722.8833333333337,"d":"1722.88"},{"v":1788.9833333333336,"d":"1788.98"},{"v":1803.1166666666668,"d":"1803.12"},{"v":1822.0333333333335,"d":"1822.03"},1784.2,1751.15,528500,{"v":0.017324350336862367,"d":"1.73%"}]
[200,"Power","TORNTPOWER",{"v":249.4,"d":"249.40"},{"v":249.70000000000002,"d":"249.70"},{"v":245.00000000000003,"d":"245.00"},{"v":240.60000000000002,"d":"240.60"},{"v":235.90000000000003,"d":"235.90"},{"v":254.10000000000002,"d":"254.10"},{"v":258.8,"d":"258.80"},{"v":263.20000000000005,"d":"263.20"},254.4,245.3,2265000,{"v":-0.0655940594059406,"d":"-6.56%"}]
[201,"Media","TV18BRDCST",48.55,{"v":48.550000000000004,"d":"48.55"},{"v":47.75000000000001,"d":"47.75"},46.95,{"v":46.150000000000006,"d":"46.15"},{"v":49.35000000000001,"d":"49.35"},{"v":50.150000000000006,"d":"50.15"},{"v":50.95000000000001,"d":"50.95"},49.35,47.75,59015500,{"v":0.04124175164967007,"d":"4.12%"}]
[202,"Automobile","TVSMOTOR",{"v":546.4,"d":"546.40"},{"v":542.6166666666667,"d":"542.62"},{"v":535.2333333333333,"d":"535.23"},{"v":524.0666666666667,"d":"524.07"},{"v":516.6833333333334,"d":"516.68"},{"v":553.7833333333333,"d":"553.78"},{"v":561.1666666666667,"d":"561.17"},{"v":572.3333333333333,"d":"572.33"},550,531.45,8493000,{"v":-0.04648029639609296,"d":"-4.65%"}]
[203,"FMCG","UBL",1448.85,{"v":1423.8666666666668,"d":"1423.87"},{"v":1390.0833333333335,"d":"1390.08"},{"v":1331.3166666666666,"d":"1331.32"},{"v":1297.5333333333333,"d":"1297.53"},{"v":1482.6333333333337,"d":"1482.63"},{"v":1516.416666666667,"d":"1516.42"},{"v":1575.1833333333338,"d":"1575.18"},1457.65,1365.1,2156700,{"v":0.10987031700288184,"d":"10.99%"}]
[204,"Finance","UJJIVAN",{"v":356.2,"d":"356.20"},357.45,{"v":353.09999999999997,"d":"353.10"},{"v":350,"d":"350.00"},345.65,{"v":360.54999999999995,"d":"360.55"},{"v":364.9,"d":"364.90"},{"v":367.99999999999994,"d":"368.00"},361.8,354.35,6350400,{"v":1.7667844522968198E-3,"d":"0.18%"}]
[205,"Cement","ULTRACEMCO",4355.85,{"v":4347.333333333333,"d":"4347.33"},{"v":4315.666666666666,"d":"4315.67"},{"v":4275.483333333333,"d":"4275.48"},{"v":4243.816666666666,"d":"4243.82"},{"v":4387.516666666666,"d":"4387.52"},{"v":4419.1833333333325,"d":"4419.18"},{"v":4459.366666666667,"d":"4459.37"},4379,4307.15,2322200,{"v":2.7636238017099924E-3,"d":"0.28%"}]
[206,"Banking","UNIONBANK",89.05,{"v":88.48333333333335,"d":"88.48"},{"v":86.4666666666667,"d":"86.47"},{"v":83.88333333333335,"d":"83.88"},{"v":81.8666666666667,"d":"81.87"},{"v":91.06666666666669,"d":"91.07"},{"v":93.08333333333334,"d":"93.08"},{"v":95.66666666666669,"d":"95.67"},90.5,85.9,34758000,{"v":0.009409304756926294,"d":"0.94%"}]
[207,"Fertilisers","UPL",{"v":651.1,"d":"651.10"},{"v":649.0666666666667,"d":"649.07"},{"v":641.6833333333334,"d":"641.68"},{"v":632.2666666666667,"d":"632.27"},{"v":624.8833333333333,"d":"624.88"},{"v":658.4833333333335,"d":"658.48"},{"v":665.8666666666669,"d":"665.87"},{"v":675.2833333333335,"d":"675.28"},656.45,639.65,16057200,{"v":-0.01130486182946653,"d":"-1.13%"}]
[208,"Metals","VEDL",{"v":215.5,"d":"215.50"},{"v":215.78333333333333,"d":"215.78"},{"v":212.06666666666666,"d":"212.07"},{"v":208.63333333333333,"d":"208.63"},{"v":204.91666666666666,"d":"204.92"},{"v":219.21666666666667,"d":"219.22"},{"v":222.9333333333333,"d":"222.93"},{"v":226.36666666666667,"d":"226.37"},219.5,212.35,49537250,{"v":0.011325473383351197,"d":"1.13%"}]
[209,"Others","VGUARD",{"v":216.2,"d":"216.20"},{"v":216.29999999999998,"d":"216.30"},{"v":212.59999999999997,"d":"212.60"},{"v":208.99999999999997,"d":"209.00"},{"v":205.29999999999995,"d":"205.30"},{"v":219.89999999999998,"d":"219.90"},{"v":223.59999999999997,"d":"223.60"},{"v":227.2,"d":"227.20"},220,212.7,3138000,{"v":0.05443548387096774,"d":"5.44%"}]
[210,"Capital_Goods","VOLTAS",609.55,{"v":609.3666666666667,"d":"609.37"},{"v":601.8833333333333,"d":"601.88"},{"v":594.2166666666667,"d":"594.22"},{"v":586.7333333333333,"d":"586.73"},{"v":617.0333333333333,"d":"617.03"},{"v":624.5166666666667,"d":"624.52"},{"v":632.1833333333333,"d":"632.18"},616.85,601.7,5247000,{"v":2.8669724770642203E-3,"d":"0.29%"}]
[211,"Technology","WIPRO",290.05,290.75,288.35,{"v":286.65000000000003,"d":"286.65"},{"v":284.25000000000006,"d":"284.25"},292.45,{"v":294.84999999999997,"d":"294.85"},{"v":296.54999999999995,"d":"296.55"},293.15,289.05,27636000,{"v":3.4749370167665709E-4,"d":"0.03%"}]
[212,"Pharma","WOCKPHARMA",655.85,655.85,{"v":648,"d":"648.00"},640.15,{"v":632.3,"d":"632.30"},{"v":663.7,"d":"663.70"},{"v":671.5500000000002,"d":"671.55"},{"v":679.4000000000001,"d":"679.40"},663.7,648,3448800,{"v":-0.018191135024340253,"d":"-1.82%"}]
[213,"Banking","YESBANK",389.85,{"v":390,"d":"390.00"},384.05,378.25,{"v":372.3,"d":"372.30"},{"v":395.8,"d":"395.80"},{"v":401.75000000000006,"d":"401.75"},407.55,395.95,384.2,48886250,{"v":0.012761483522459486,"d":"1.28%"}]
[214,"Media","ZEEL",507.45,{"v":510.0666666666666,"d":"510.07"},{"v":503.7833333333332,"d":"503.78"},{"v":500.11666666666656,"d":"500.12"},{"v":493.83333333333314,"d":"493.83"},{"v":513.7333333333332,"d":"513.73"},{"v":520.0166666666665,"d":"520.02"},{"v":523.6833333333333,"d":"523.68"},516.35,506.4,10634000,{"v":0.011875309252845126,"d":"1.19%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-24"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11582.75,{"v":11583.383333333333,"d":"11583.38"},{"v":11546.066666666666,"d":"11546.07"},{"v":11509.383333333333,"d":"11509.38"},{"v":11472.066666666666,"d":"11472.07"},{"v":11620.066666666666,"d":"11620.07"},{"v":11657.383333333335,"d":"11657.38"},{"v":11694.066666666666,"d":"11694.07"},11620.7,11546.7]
[2,"Nifty Bank",28027.9,{"v":28106.233333333337,"d":"28106.23"},{"v":27887.016666666674,"d":"27887.02"},{"v":27746.133333333335,"d":"27746.13"},{"v":27526.91666666667,"d":"27526.92"},{"v":28247.116666666676,"d":"28247.12"},{"v":28466.333333333336,"d":"28466.33"},{"v":28607.216666666678,"d":"28607.22"},28325.45,27965.35]
[3,"Nifty CPSE",2356.15,{"v":2354.6833333333334,"d":"2354.68"},{"v":2338.516666666667,"d":"2338.52"},{"v":2320.8833333333337,"d":"2320.88"},{"v":2304.716666666667,"d":"2304.72"},{"v":2372.3166666666666,"d":"2372.32"},{"v":2388.4833333333327,"d":"2388.48"},{"v":2406.1166666666663,"d":"2406.12"},2370.85,2337.05]
[4,"Nifty Infra",3215.1,{"v":3205.133333333333,"d":"3205.13"},{"v":3185.3666666666663,"d":"3185.37"},{"v":3155.633333333333,"d":"3155.63"},{"v":3135.8666666666663,"d":"3135.87"},{"v":3234.8666666666663,"d":"3234.87"},{"v":3254.6333333333328,"d":"3254.63"},{"v":3284.3666666666663,"d":"3284.37"},3224.9,3175.4]
[5,"Nifty IT",15321.95,{"v":15289.533333333333,"d":"15289.53"},{"v":15217.666666666666,"d":"15217.67"},{"v":15113.383333333333,"d":"15113.38"},{"v":15041.516666666666,"d":"15041.52"},{"v":15393.816666666666,"d":"15393.82"},{"v":15465.683333333334,"d":"15465.68"},{"v":15569.966666666665,"d":"15569.97"},15361.4,15185.25]
[6,"Nifty PSE",3636,{"v":3634.5333333333333,"d":"3634.53"},{"v":3614.2166666666667,"d":"3614.22"},{"v":3592.4333333333334,"d":"3592.43"},{"v":3572.116666666667,"d":"3572.12"},{"v":3656.3166666666666,"d":"3656.32"},{"v":3676.633333333333,"d":"3676.63"},{"v":3698.4166666666665,"d":"3698.42"},3654.85,3612.75]
[7,"Nifty Midcap 50",5223.15,{"v":5215.983333333333,"d":"5215.98"},{"v":5188.066666666666,"d":"5188.07"},{"v":5152.983333333333,"d":"5152.98"},{"v":5125.066666666666,"d":"5125.07"},{"v":5251.066666666666,"d":"5251.07"},{"v":5278.983333333332,"d":"5278.98"},{"v":5314.066666666666,"d":"5314.07"},5243.9,5180.9]
[8,"ABB",1329.3,{"v":1313.4333333333334,"d":"1313.43"},{"v":1290.8666666666668,"d":"1290.87"},{"v":1252.4333333333334,"d":"1252.43"},{"v":1229.8666666666668,"d":"1229.87"},{"v":1351.8666666666668,"d":"1351.87"},{"v":1374.4333333333334,"d":"1374.43"},{"v":1412.8666666666668,"d":"1412.87"},1336,1275,2.20404]
[9,"ACC",1635.25,{"v":1628.7333333333333,"d":"1628.73"},{"v":1609.5166666666667,"d":"1609.52"},{"v":1583.7833333333333,"d":"1583.78"},{"v":1564.5666666666666,"d":"1564.57"},{"v":1654.4666666666667,"d":"1654.47"},{"v":1673.6833333333334,"d":"1673.68"},{"v":1699.4166666666667,"d":"1699.42"},1647.95,1603,7.55388]
[10,"AIAENG",1761.2,{"v":1775.7333333333333,"d":"1775.73"},{"v":1736.4666666666667,"d":"1736.47"},{"v":1711.7333333333333,"d":"1711.73"},{"v":1672.4666666666667,"d":"1672.47"},{"v":1800.4666666666667,"d":"1800.47"},{"v":1839.7333333333336,"d":"1839.73"},{"v":1864.4666666666667,"d":"1864.47"},1815,1751,0.18085]
[11,"AUBANK",701.4,{"v":701.8666666666668,"d":"701.87"},{"v":689.7333333333336,"d":"689.73"},{"v":678.0666666666668,"d":"678.07"},{"v":665.9333333333336,"d":"665.93"},{"v":713.5333333333335,"d":"713.53"},{"v":725.6666666666667,"d":"725.67"},{"v":737.3333333333335,"d":"737.33"},714,690.2,27.1209]
[12,"ADANIENT",210.85,{"v":210.0666666666667,"d":"210.07"},{"v":204.88333333333338,"d":"204.88"},{"v":198.91666666666669,"d":"198.92"},{"v":193.73333333333338,"d":"193.73"},{"v":216.0333333333334,"d":"216.03"},{"v":221.21666666666673,"d":"221.22"},{"v":227.1833333333334,"d":"227.18"},215.25,204.1,143.97102]
[13,"ADANIPORTS",384.5,{"v":380.8666666666666,"d":"380.87"},{"v":376.1333333333332,"d":"376.13"},{"v":367.7666666666666,"d":"367.77"},{"v":363.0333333333332,"d":"363.03"},{"v":389.23333333333323,"d":"389.23"},{"v":393.9666666666667,"d":"393.97"},{"v":402.33333333333326,"d":"402.33"},385.6,372.5,20.1276]
[14,"ADANIPOWER",31.9,{"v":32.23333333333333,"d":"32.23"},{"v":31.166666666666657,"d":"31.17"},{"v":30.43333333333333,"d":"30.43"},{"v":29.36666666666666,"d":"29.37"},{"v":32.966666666666654,"d":"32.97"},{"v":34.03333333333333,"d":"34.03"},{"v":34.76666666666665,"d":"34.77"},33.3,31.5,280.47038]
[15,"ABFRL",193.6,{"v":192.11666666666667,"d":"192.12"},{"v":189.73333333333335,"d":"189.73"},{"v":185.86666666666667,"d":"185.87"},{"v":183.48333333333335,"d":"183.48"},{"v":195.98333333333335,"d":"195.98"},{"v":198.36666666666667,"d":"198.37"},{"v":202.23333333333335,"d":"202.23"},194.5,188.25,15.28627]
[16,"AJANTPHARM",1244.85,{"v":1241.2,"d":"1241.20"},{"v":1227.4,"d":"1227.40"},1209.95,1196.15,1258.65,{"v":1272.4499999999998,"d":"1272.45"},{"v":1289.9,"d":"1289.90"},1255,1223.75,6.67672]
[17,"ALKEM",2075.1,{"v":2087.7,"d":"2087.70"},2055.45,{"v":2035.8000000000002,"d":"2035.80"},{"v":2003.5500000000002,"d":"2003.55"},{"v":2107.3499999999995,"d":"2107.35"},{"v":2139.5999999999995,"d":"2139.60"},{"v":2159.249999999999,"d":"2159.25"},2119.95,2068.05,0.31153]
[18,"AMARAJABAT",873.75,{"v":869.4,"d":"869.40"},{"v":852.5999999999999,"d":"852.60"},{"v":831.4499999999999,"d":"831.45"},{"v":814.6499999999999,"d":"814.65"},890.55,{"v":907.3499999999999,"d":"907.35"},{"v":928.5,"d":"928.50"},886.2,848.25,10.50714]
[19,"AMBUJACEM",237.25,{"v":238.1,"d":"238.10"},234.25,231.25,{"v":227.4,"d":"227.40"},{"v":241.1,"d":"241.10"},{"v":244.94999999999996,"d":"244.95"},247.95,241.95,235.1,28.37007]
[20,"APOLLOHOSP",1147.55,{"v":1162.6999999999998,"d":"1162.70"},{"v":1126.2999999999997,"d":"1126.30"},1105.05,{"v":1068.6499999999999,"d":"1068.65"},{"v":1183.9499999999996,"d":"1183.95"},{"v":1220.3499999999997,"d":"1220.35"},{"v":1241.5999999999995,"d":"1241.60"},1199.1,1141.45,10.35541]
[21,"APOLLOTYRE",259.25,{"v":259.31666666666666,"d":"259.32"},{"v":255.63333333333333,"d":"255.63"},{"v":252.01666666666665,"d":"252.02"},{"v":248.33333333333331,"d":"248.33"},{"v":262.93333333333334,"d":"262.93"},{"v":266.6166666666666,"d":"266.62"},{"v":270.23333333333335,"d":"270.23"},263,255.7,35.66372]
[22,"ARVIND",409.95,{"v":409.4333333333334,"d":"409.43"},{"v":406.3666666666668,"d":"406.37"},{"v":402.7833333333334,"d":"402.78"},{"v":399.7166666666668,"d":"399.72"},{"v":413.01666666666677,"d":"413.02"},{"v":416.08333333333337,"d":"416.08"},{"v":419.66666666666674,"d":"419.67"},412.5,405.85,18.7892]
[23,"ASHOKLEY",132.3,{"v":130.98333333333335,"d":"130.98"},{"v":129.0666666666667,"d":"129.07"},{"v":125.83333333333334,"d":"125.83"},{"v":123.91666666666669,"d":"123.92"},{"v":134.2166666666667,"d":"134.22"},{"v":136.13333333333333,"d":"136.13"},{"v":139.3666666666667,"d":"139.37"},132.9,127.75,258.65132]
[24,"ASIANPAINT",1394.75,{"v":1399.1499999999999,"d":"1399.15"},{"v":1386.2999999999997,"d":"1386.30"},1377.85,{"v":1364.9999999999998,"d":"1365.00"},{"v":1407.5999999999997,"d":"1407.60"},{"v":1420.4499999999996,"d":"1420.45"},{"v":1428.8999999999996,"d":"1428.90"},1412,1390.7,8.59955]
[25,"AUROPHARMA",682.9,{"v":678.1999999999999,"d":"678.20"},{"v":667.9499999999998,"d":"667.95"},{"v":652.9999999999999,"d":"653.00"},{"v":642.7499999999998,"d":"642.75"},{"v":693.1499999999999,"d":"693.15"},{"v":703.4000000000001,"d":"703.40"},{"v":718.3499999999999,"d":"718.35"},688.45,663.25,48.49717]
[26,"DMART",1554.85,{"v":1568.6000000000001,"d":"1568.60"},{"v":1537.2500000000002,"d":"1537.25"},1519.65,{"v":1488.3000000000002,"d":"1488.30"},{"v":1586.2000000000003,"d":"1586.20"},{"v":1617.5500000000002,"d":"1617.55"},{"v":1635.1500000000003,"d":"1635.15"},1599.95,1551,5.02323]
[27,"AXISBANK",631.75,{"v":634.9833333333333,"d":"634.98"},{"v":625.3166666666667,"d":"625.32"},{"v":618.8833333333333,"d":"618.88"},{"v":609.2166666666667,"d":"609.22"},{"v":641.4166666666667,"d":"641.42"},{"v":651.0833333333333,"d":"651.08"},{"v":657.5166666666668,"d":"657.52"},644.65,628.55,126.99837]
[28,"BAJAJ-AUTO",2685.55,2700.25,{"v":2660.5,"d":"2660.50"},2635.45,{"v":2595.7,"d":"2595.70"},{"v":2725.3,"d":"2725.30"},2765.05,{"v":2790.1000000000004,"d":"2790.10"},2740,2675.2,4.42939]
[29,"BAJFINANCE",2893.85,{"v":2891.3833333333337,"d":"2891.38"},{"v":2873.7666666666673,"d":"2873.77"},{"v":2853.683333333334,"d":"2853.68"},{"v":2836.0666666666675,"d":"2836.07"},{"v":2911.466666666667,"d":"2911.47"},{"v":2929.083333333333,"d":"2929.08"},{"v":2949.166666666667,"d":"2949.17"},2909,2871.3,16.7592]
[30,"BAJAJFINSV",7092.1,{"v":7117.400000000001,"d":"7117.40"},{"v":7049.800000000001,"d":"7049.80"},{"v":7007.500000000001,"d":"7007.50"},{"v":6939.9000000000015,"d":"6939.90"},{"v":7159.700000000001,"d":"7159.70"},{"v":7227.300000000001,"d":"7227.30"},{"v":7269.6,"d":"7269.60"},7185,7075.1,1.37409]
[31,"BALKRISIND",1331.6,{"v":1328.7,"d":"1328.70"},{"v":1300.3000000000002,"d":"1300.30"},{"v":1269.0000000000002,"d":"1269.00"},{"v":1240.6000000000004,"d":"1240.60"},{"v":1360,"d":"1360.00"},{"v":1388.4,"d":"1388.40"},{"v":1419.6999999999998,"d":"1419.70"},1357.1,1297.4,10.29988]
[32,"BANKBARODA",149.85,{"v":150.03333333333333,"d":"150.03"},{"v":148.31666666666666,"d":"148.32"},{"v":146.78333333333333,"d":"146.78"},{"v":145.06666666666666,"d":"145.07"},{"v":151.56666666666666,"d":"151.57"},{"v":153.2833333333333,"d":"153.28"},{"v":154.81666666666666,"d":"154.82"},151.75,148.5,98.4602]
[33,"BANKINDIA",93.85,{"v":94.06666666666666,"d":"94.07"},{"v":91.78333333333333,"d":"91.78"},{"v":89.71666666666667,"d":"89.72"},{"v":87.43333333333334,"d":"87.43"},{"v":96.13333333333333,"d":"96.13"},{"v":98.41666666666666,"d":"98.42"},{"v":100.48333333333332,"d":"100.48"},96.35,92,89.08729]
[34,"BATAINDIA",1076.5,{"v":1062.9666666666667,"d":"1062.97"},{"v":1043.5333333333333,"d":"1043.53"},{"v":1010.5666666666666,"d":"1010.57"},{"v":991.1333333333332,"d":"991.13"},{"v":1095.9333333333334,"d":"1095.93"},{"v":1115.3666666666668,"d":"1115.37"},{"v":1148.3333333333335,"d":"1148.33"},1082.4,1030,20.27317]
[35,"BERGEPAINT",333.3,{"v":332.6666666666667,"d":"332.67"},{"v":330.3833333333334,"d":"330.38"},{"v":327.4666666666667,"d":"327.47"},{"v":325.1833333333334,"d":"325.18"},{"v":335.58333333333337,"d":"335.58"},{"v":337.8666666666667,"d":"337.87"},{"v":340.78333333333336,"d":"340.78"},334.95,329.75,6.12081]
[36,"BEL",116.2,{"v":117,"d":"117.00"},{"v":115.2,"d":"115.20"},{"v":114.2,"d":"114.20"},{"v":112.4,"d":"112.40"},{"v":118,"d":"118.00"},{"v":119.80000000000001,"d":"119.80"},{"v":120.8,"d":"120.80"},118.8,116,44.08072]
[37,"BHARATFIN",1199.55,{"v":1201.4333333333334,"d":"1201.43"},{"v":1193.4166666666667,"d":"1193.42"},{"v":1187.2833333333333,"d":"1187.28"},{"v":1179.2666666666667,"d":"1179.27"},{"v":1207.5666666666668,"d":"1207.57"},{"v":1215.5833333333333,"d":"1215.58"},{"v":1221.716666666667,"d":"1221.72"},1209.45,1195.3,3.68115]
[38,"BHARATFORG",652.25,{"v":646.3833333333333,"d":"646.38"},{"v":637.1666666666666,"d":"637.17"},{"v":622.0833333333333,"d":"622.08"},{"v":612.8666666666666,"d":"612.87"},{"v":661.4666666666667,"d":"661.47"},{"v":670.6833333333334,"d":"670.68"},{"v":685.7666666666668,"d":"685.77"},655.6,631.3,12.77935]
[39,"BHEL",73.9,{"v":74.36666666666667,"d":"74.37"},{"v":72.83333333333334,"d":"72.83"},{"v":71.76666666666667,"d":"71.77"},{"v":70.23333333333333,"d":"70.23"},{"v":75.43333333333335,"d":"75.43"},{"v":76.96666666666668,"d":"76.97"},{"v":78.03333333333336,"d":"78.03"},75.9,73.3,42.21464]
[40,"BPCL",357.75,{"v":361.4666666666667,"d":"361.47"},{"v":353.2833333333334,"d":"353.28"},{"v":348.8166666666667,"d":"348.82"},{"v":340.63333333333344,"d":"340.63"},{"v":365.9333333333334,"d":"365.93"},{"v":374.1166666666667,"d":"374.12"},{"v":378.58333333333337,"d":"378.58"},369.65,357,70.90247]
[41,"BHARTIARTL",369.9,{"v":371.5833333333333,"d":"371.58"},{"v":366.41666666666663,"d":"366.42"},{"v":362.93333333333334,"d":"362.93"},{"v":357.76666666666665,"d":"357.77"},{"v":375.0666666666666,"d":"375.07"},{"v":380.23333333333323,"d":"380.23"},{"v":383.7166666666666,"d":"383.72"},376.75,368.1,42.78039]
[42,"INFRATEL",283.9,{"v":285.71666666666664,"d":"285.72"},{"v":280.7333333333333,"d":"280.73"},{"v":277.56666666666666,"d":"277.57"},{"v":272.5833333333333,"d":"272.58"},{"v":288.88333333333327,"d":"288.88"},{"v":293.8666666666666,"d":"293.87"},{"v":297.03333333333325,"d":"297.03"},290.7,282.55,18.75794]
[43,"BIOCON",612.85,{"v":613.8000000000001,"d":"613.80"},{"v":607.6500000000001,"d":"607.65"},602.45,{"v":596.3000000000001,"d":"596.30"},{"v":619.0000000000001,"d":"619.00"},625.15,{"v":630.3500000000001,"d":"630.35"},619.95,608.6,15.66662]
[44,"BOSCHLTD",18863.85,18850.45,{"v":18723.4,"d":"18723.40"},18582.95,{"v":18455.9,"d":"18455.90"},{"v":18990.9,"d":"18990.90"},{"v":19117.949999999997,"d":"19117.95"},{"v":19258.4,"d":"19258.40"},18977.5,18710,0.10737]
[45,"BRITANNIA",6900.15,{"v":6888.733333333334,"d":"6888.73"},{"v":6843.116666666667,"d":"6843.12"},{"v":6786.083333333333,"d":"6786.08"},{"v":6740.466666666666,"d":"6740.47"},{"v":6945.766666666667,"d":"6945.77"},{"v":6991.383333333334,"d":"6991.38"},{"v":7048.416666666668,"d":"7048.42"},6934.35,6831.7,1.6255]
[46,"CRISIL",1766.4,{"v":1778.8,"d":"1778.80"},{"v":1747.6,"d":"1747.60"},{"v":1728.8,"d":"1728.80"},{"v":1697.6,"d":"1697.60"},{"v":1797.6,"d":"1797.60"},{"v":1828.8000000000002,"d":"1828.80"},{"v":1847.6,"d":"1847.60"},1810,1760,0.03597]
[47,"CADILAHC",391.45,{"v":392.15000000000003,"d":"392.15"},{"v":387.30000000000007,"d":"387.30"},{"v":383.15000000000003,"d":"383.15"},{"v":378.30000000000007,"d":"378.30"},{"v":396.30000000000007,"d":"396.30"},{"v":401.1500000000001,"d":"401.15"},{"v":405.30000000000007,"d":"405.30"},397,388,42.99295]
[48,"CANBK",281.3,{"v":280.8333333333333,"d":"280.83"},{"v":276.66666666666663,"d":"276.67"},{"v":272.0333333333333,"d":"272.03"},{"v":267.8666666666666,"d":"267.87"},{"v":285.46666666666664,"d":"285.47"},{"v":289.63333333333327,"d":"289.63"},{"v":294.26666666666665,"d":"294.27"},285,276.2,62.19151]
[49,"CASTROLIND",159.8,{"v":159.85000000000002,"d":"159.85"},{"v":158.30000000000004,"d":"158.30"},{"v":156.8,"d":"156.80"},{"v":155.25000000000003,"d":"155.25"},{"v":161.35000000000005,"d":"161.35"},{"v":162.9,"d":"162.90"},{"v":164.40000000000006,"d":"164.40"},161.4,158.35,11.5341]
[50,"CENTRALBK",68.65,{"v":68.88333333333333,"d":"68.88"},{"v":67.96666666666665,"d":"67.97"},{"v":67.28333333333333,"d":"67.28"},{"v":66.36666666666666,"d":"66.37"},{"v":69.56666666666665,"d":"69.57"},{"v":70.48333333333333,"d":"70.48"},{"v":71.16666666666664,"d":"71.17"},69.8,68.2,0.78491]
[51,"CENTURYTEX",923.35,{"v":927.0666666666666,"d":"927.07"},{"v":910.0333333333332,"d":"910.03"},{"v":896.7166666666666,"d":"896.72"},{"v":879.6833333333332,"d":"879.68"},{"v":940.3833333333332,"d":"940.38"},{"v":957.4166666666665,"d":"957.42"},{"v":970.7333333333332,"d":"970.73"},944.1,913.75,5.98799]
[52,"CHOLAFIN",1463.3,{"v":1469.2333333333333,"d":"1469.23"},{"v":1451.5666666666666,"d":"1451.57"},{"v":1439.8333333333333,"d":"1439.83"},{"v":1422.1666666666665,"d":"1422.17"},{"v":1480.9666666666667,"d":"1480.97"},{"v":1498.6333333333332,"d":"1498.63"},{"v":1510.3666666666668,"d":"1510.37"},1486.9,1457.5,3.23094]
[53,"CIPLA",657.95,{"v":658.5500000000001,"d":"658.55"},{"v":652.1000000000001,"d":"652.10"},{"v":646.2500000000001,"d":"646.25"},{"v":639.8000000000002,"d":"639.80"},{"v":664.4000000000001,"d":"664.40"},{"v":670.8500000000001,"d":"670.85"},{"v":676.7,"d":"676.70"},665,652.7,28.91829]
[54,"COALINDIA",289.05,{"v":289.9833333333333,"d":"289.98"},{"v":286.2166666666666,"d":"286.22"},{"v":283.38333333333327,"d":"283.38"},{"v":279.61666666666656,"d":"279.62"},{"v":292.8166666666666,"d":"292.82"},{"v":296.58333333333337,"d":"296.58"},{"v":299.41666666666663,"d":"299.42"},293.75,287.15,25.19637]
[55,"COLPAL",1191.6,{"v":1184.3833333333332,"d":"1184.38"},{"v":1173.7166666666665,"d":"1173.72"},{"v":1155.8333333333333,"d":"1155.83"},{"v":1145.1666666666665,"d":"1145.17"},{"v":1202.2666666666664,"d":"1202.27"},{"v":1212.9333333333334,"d":"1212.93"},{"v":1230.8166666666664,"d":"1230.82"},1195.05,1166.5,9.74781]
[56,"CONCOR",643.15,{"v":641.7333333333333,"d":"641.73"},{"v":637.8666666666667,"d":"637.87"},{"v":632.5833333333334,"d":"632.58"},{"v":628.7166666666667,"d":"628.72"},{"v":647.0166666666667,"d":"647.02"},{"v":650.8833333333334,"d":"650.88"},{"v":656.1666666666666,"d":"656.17"},645.6,636.45,3.79098]
[57,"COROMANDEL",418.15,{"v":419.40000000000003,"d":"419.40"},{"v":413.80000000000007,"d":"413.80"},{"v":409.45000000000005,"d":"409.45"},{"v":403.8500000000001,"d":"403.85"},{"v":423.75000000000006,"d":"423.75"},{"v":429.3500000000001,"d":"429.35"},{"v":433.70000000000005,"d":"433.70"},425,415.05,0.5063]
[58,"CROMPTON",264.95,{"v":265.0833333333333,"d":"265.08"},{"v":260.8666666666666,"d":"260.87"},{"v":256.7833333333333,"d":"256.78"},{"v":252.5666666666666,"d":"252.57"},{"v":269.16666666666663,"d":"269.17"},{"v":273.3833333333333,"d":"273.38"},{"v":277.46666666666664,"d":"277.47"},269.3,261,3.88007]
[59,"CUMMINSIND",770.1,{"v":767.0500000000001,"d":"767.05"},{"v":749.2000000000002,"d":"749.20"},{"v":728.3000000000001,"d":"728.30"},{"v":710.4500000000002,"d":"710.45"},{"v":787.9500000000002,"d":"787.95"},{"v":805.8000000000001,"d":"805.80"},{"v":826.7000000000002,"d":"826.70"},784.9,746.15,12.64605]
[60,"DLF",211.9,{"v":210.73333333333335,"d":"210.73"},{"v":207.1166666666667,"d":"207.12"},{"v":202.33333333333334,"d":"202.33"},{"v":198.7166666666667,"d":"198.72"},{"v":215.5166666666667,"d":"215.52"},{"v":219.13333333333338,"d":"219.13"},{"v":223.9166666666667,"d":"223.92"},214.35,205.95,75.78138]
[61,"DABUR",483.95,{"v":478.4666666666667,"d":"478.47"},{"v":467.58333333333337,"d":"467.58"},{"v":451.2166666666667,"d":"451.22"},{"v":440.33333333333337,"d":"440.33"},{"v":494.83333333333337,"d":"494.83"},{"v":505.7166666666667,"d":"505.72"},{"v":522.0833333333334,"d":"522.08"},489.35,462.1,112.8748]
[62,"DALMIABHA",2730.45,{"v":2724.3166666666666,"d":"2724.32"},{"v":2701.633333333333,"d":"2701.63"},{"v":2672.8166666666666,"d":"2672.82"},{"v":2650.133333333333,"d":"2650.13"},{"v":2753.133333333333,"d":"2753.13"},{"v":2775.8166666666666,"d":"2775.82"},{"v":2804.633333333333,"d":"2804.63"},2747,2695.5,1.23363]
[63,"DHFL",659.4,{"v":659.5166666666668,"d":"659.52"},{"v":651.0333333333335,"d":"651.03"},{"v":642.6666666666667,"d":"642.67"},{"v":634.1833333333335,"d":"634.18"},{"v":667.8833333333336,"d":"667.88"},{"v":676.3666666666669,"d":"676.37"},{"v":684.7333333333336,"d":"684.73"},668,651.15,24.23862]
[64,"DISHTV",71.8,{"v":71.96666666666667,"d":"71.97"},{"v":70.93333333333334,"d":"70.93"},{"v":70.06666666666666,"d":"70.07"},{"v":69.03333333333333,"d":"69.03"},{"v":72.83333333333334,"d":"72.83"},{"v":73.86666666666667,"d":"73.87"},{"v":74.73333333333335,"d":"74.73"},73,71.1,52.21943]
[65,"DIVISLAB",1294.15,{"v":1284.7166666666667,"d":"1284.72"},{"v":1254.5333333333333,"d":"1254.53"},{"v":1214.9166666666665,"d":"1214.92"},{"v":1184.7333333333331,"d":"1184.73"},{"v":1324.3333333333335,"d":"1324.33"},{"v":1354.5166666666669,"d":"1354.52"},{"v":1394.1333333333337,"d":"1394.13"},1314.9,1245.1,22.01914]
[66,"LALPATHLAB",1021.6,{"v":1024.9666666666667,"d":"1024.97"},{"v":996.6333333333334,"d":"996.63"},{"v":971.6666666666667,"d":"971.67"},{"v":943.3333333333335,"d":"943.33"},{"v":1049.9333333333334,"d":"1049.93"},{"v":1078.2666666666664,"d":"1078.27"},{"v":1103.2333333333333,"d":"1103.23"},1053.3,1000,0.68552]
[67,"DRREDDY",2463.6,{"v":2469.5333333333333,"d":"2469.53"},{"v":2419.0666666666666,"d":"2419.07"},{"v":2374.5333333333333,"d":"2374.53"},{"v":2324.0666666666666,"d":"2324.07"},{"v":2514.0666666666666,"d":"2514.07"},{"v":2564.533333333333,"d":"2564.53"},{"v":2609.0666666666666,"d":"2609.07"},2520,2425,16.24568]
[68,"EDELWEISS",280.5,{"v":282.6333333333334,"d":"282.63"},{"v":275.66666666666674,"d":"275.67"},{"v":270.83333333333337,"d":"270.83"},{"v":263.86666666666673,"d":"263.87"},{"v":287.46666666666675,"d":"287.47"},{"v":294.43333333333334,"d":"294.43"},{"v":299.26666666666677,"d":"299.27"},289.6,277.8,19.06889]
[69,"EICHERMOT",28766.9,{"v":28650.61666666667,"d":"28650.62"},{"v":28476.283333333336,"d":"28476.28"},{"v":28185.666666666668,"d":"28185.67"},{"v":28011.333333333336,"d":"28011.33"},{"v":28941.233333333337,"d":"28941.23"},{"v":29115.566666666666,"d":"29115.57"},{"v":29406.183333333338,"d":"29406.18"},28824.95,28360,0.3682]
[70,"EMAMILTD",559.15,{"v":561.9833333333332,"d":"561.98"},{"v":555.1666666666665,"d":"555.17"},{"v":551.1833333333333,"d":"551.18"},{"v":544.3666666666666,"d":"544.37"},{"v":565.9666666666665,"d":"565.97"},{"v":572.7833333333333,"d":"572.78"},{"v":576.7666666666664,"d":"576.77"},568.8,558,2.66191]
[71,"ENDURANCE",1552.1,1548.45,{"v":1532,"d":"1532.00"},{"v":1511.8999999999999,"d":"1511.90"},{"v":1495.4499999999998,"d":"1495.45"},{"v":1568.5500000000002,"d":"1568.55"},{"v":1585.0000000000005,"d":"1585.00"},{"v":1605.1000000000004,"d":"1605.10"},1564.9,1528.35,1.38479]
[72,"ENGINERSIN",124.45,{"v":124.71666666666668,"d":"124.72"},{"v":123.03333333333336,"d":"123.03"},{"v":121.61666666666667,"d":"121.62"},{"v":119.93333333333335,"d":"119.93"},{"v":126.13333333333337,"d":"126.13"},{"v":127.81666666666668,"d":"127.82"},{"v":129.23333333333338,"d":"129.23"},126.4,123.3,7.97048]
[73,"EXIDEIND",301.25,{"v":299.2166666666667,"d":"299.22"},{"v":294.9833333333334,"d":"294.98"},{"v":288.7166666666667,"d":"288.72"},{"v":284.4833333333334,"d":"284.48"},{"v":305.4833333333334,"d":"305.48"},{"v":309.71666666666675,"d":"309.72"},{"v":315.9833333333334,"d":"315.98"},303.45,292.95,23.49625]
[74,"FEDERALBNK",81.5,{"v":81.73333333333333,"d":"81.73"},{"v":80.76666666666667,"d":"80.77"},{"v":80.03333333333333,"d":"80.03"},{"v":79.06666666666666,"d":"79.07"},{"v":82.46666666666667,"d":"82.47"},{"v":83.43333333333334,"d":"83.43"},{"v":84.16666666666667,"d":"84.17"},82.7,81,174.95555]
[75,"GAIL",384.2,382.95,{"v":380,"d":"380.00"},{"v":375.8,"d":"375.80"},372.85,387.15,{"v":390.0999999999999,"d":"390.10"},{"v":394.29999999999995,"d":"394.30"},385.9,378.75,31.88517]
[76,"GMRINFRA",19.45,{"v":19.616666666666664,"d":"19.62"},{"v":19.133333333333326,"d":"19.13"},{"v":18.816666666666663,"d":"18.82"},{"v":18.333333333333325,"d":"18.33"},{"v":19.933333333333326,"d":"19.93"},{"v":20.416666666666668,"d":"20.42"},{"v":20.733333333333327,"d":"20.73"},20.1,19.3,153.59561]
[77,"GSKCONS",7485.9,{"v":7436.966666666667,"d":"7436.97"},{"v":7173.933333333334,"d":"7173.93"},{"v":6861.966666666667,"d":"6861.97"},{"v":6598.933333333334,"d":"6598.93"},{"v":7748.933333333334,"d":"7748.93"},{"v":8011.966666666667,"d":"8011.97"},{"v":8323.933333333334,"d":"8323.93"},7700,7125,0.64918]
[78,"GLAXO",3336.35,{"v":3350.2833333333333,"d":"3350.28"},{"v":3312.0666666666666,"d":"3312.07"},{"v":3287.7833333333333,"d":"3287.78"},{"v":3249.5666666666666,"d":"3249.57"},{"v":3374.5666666666666,"d":"3374.57"},{"v":3412.783333333333,"d":"3412.78"},{"v":3437.0666666666666,"d":"3437.07"},3388.5,3326,0.21016]
[79,"GLENMARK",652.1,{"v":645.9166666666667,"d":"645.92"},{"v":635.3833333333334,"d":"635.38"},{"v":618.6666666666667,"d":"618.67"},{"v":608.1333333333334,"d":"608.13"},{"v":662.6333333333334,"d":"662.63"},{"v":673.1666666666667,"d":"673.17"},{"v":689.8833333333334,"d":"689.88"},656.45,629.2,19.41319]
[80,"GODREJCP",1419.65,{"v":1412.9333333333334,"d":"1412.93"},{"v":1373.9666666666667,"d":"1373.97"},{"v":1328.2833333333333,"d":"1328.28"},{"v":1289.3166666666666,"d":"1289.32"},{"v":1458.6166666666668,"d":"1458.62"},{"v":1497.5833333333335,"d":"1497.58"},{"v":1543.2666666666669,"d":"1543.27"},1451.9,1367.25,12.03092]
[81,"GODREJIND",624.7,626.65,616.55,{"v":608.4,"d":"608.40"},{"v":598.3,"d":"598.30"},{"v":634.8,"d":"634.80"},{"v":644.9000000000001,"d":"644.90"},653.05,636.75,618.5,8.80835]
[82,"GRUH",319.75,{"v":320.31666666666666,"d":"320.32"},{"v":314.6333333333333,"d":"314.63"},{"v":309.51666666666665,"d":"309.52"},{"v":303.8333333333333,"d":"303.83"},{"v":325.43333333333334,"d":"325.43"},{"v":331.1166666666666,"d":"331.12"},{"v":336.23333333333335,"d":"336.23"},326,315.2,3.72715]
[83,"GPPL",108.45,{"v":108.81666666666666,"d":"108.82"},{"v":107.63333333333333,"d":"107.63"},{"v":106.81666666666666,"d":"106.82"},{"v":105.63333333333333,"d":"105.63"},{"v":109.63333333333333,"d":"109.63"},{"v":110.81666666666666,"d":"110.82"},{"v":111.63333333333333,"d":"111.63"},110,108,0.6316]
[84,"GSPL",189.75,{"v":189.94999999999996,"d":"189.95"},{"v":188.99999999999991,"d":"189.00"},{"v":188.24999999999994,"d":"188.25"},{"v":187.2999999999999,"d":"187.30"},{"v":190.69999999999993,"d":"190.70"},{"v":191.64999999999998,"d":"191.65"},{"v":192.39999999999995,"d":"192.40"},190.9,189.2,1.06511]
[85,"HCLTECH",1025.65,1021.25,{"v":1014.4000000000001,"d":"1014.40"},{"v":1003.1500000000001,"d":"1003.15"},{"v":996.3000000000002,"d":"996.30"},{"v":1032.5,"d":"1032.50"},1039.35,{"v":1050.6,"d":"1050.60"},1028.1,1010,27.68779]
[86,"HDFCBANK",2079.9,{"v":2087.9166666666665,"d":"2087.92"},{"v":2068.833333333333,"d":"2068.83"},{"v":2057.7666666666664,"d":"2057.77"},{"v":2038.683333333333,"d":"2038.68"},{"v":2098.983333333333,"d":"2098.98"},{"v":2118.066666666666,"d":"2118.07"},{"v":2129.133333333333,"d":"2129.13"},2107,2076.85,31.43638]
[87,"HAVELLS",707.25,{"v":702.6999999999999,"d":"702.70"},{"v":696.5999999999999,"d":"696.60"},{"v":685.9499999999999,"d":"685.95"},{"v":679.8499999999999,"d":"679.85"},{"v":713.3499999999999,"d":"713.35"},719.45,{"v":730.0999999999999,"d":"730.10"},708.8,692.05,10.31233]
[88,"HEROMOTOCO",3284.75,{"v":3294.9,"d":"3294.90"},{"v":3254.8500000000004,"d":"3254.85"},{"v":3224.9500000000003,"d":"3224.95"},{"v":3184.9000000000005,"d":"3184.90"},{"v":3324.8,"d":"3324.80"},{"v":3364.8500000000004,"d":"3364.85"},3394.75,3334.95,3265,1.82542]
[89,"HEXAWARE",496.7,{"v":496.34999999999997,"d":"496.35"},{"v":491.79999999999995,"d":"491.80"},{"v":486.9,"d":"486.90"},{"v":482.34999999999997,"d":"482.35"},{"v":501.24999999999994,"d":"501.25"},{"v":505.8,"d":"505.80"},{"v":510.69999999999993,"d":"510.70"},500.9,491.45,9.48868]
[90,"HINDALCO",221.05,{"v":222.36666666666667,"d":"222.37"},{"v":217.78333333333336,"d":"217.78"},{"v":214.51666666666668,"d":"214.52"},{"v":209.93333333333337,"d":"209.93"},{"v":225.63333333333335,"d":"225.63"},{"v":230.21666666666667,"d":"230.22"},{"v":233.48333333333335,"d":"233.48"},226.95,219.1,61.82708]
[91,"HINDPETRO",259.6,{"v":261.3,"d":"261.30"},{"v":256.6,"d":"256.60"},{"v":253.60000000000002,"d":"253.60"},{"v":248.90000000000003,"d":"248.90"},{"v":264.3,"d":"264.30"},{"v":268.99999999999994,"d":"269.00"},{"v":272,"d":"272.00"},266,258.3,50.50897]
[92,"HINDUNILVR",1772.8,{"v":1771.2666666666667,"d":"1771.27"},{"v":1759.0333333333333,"d":"1759.03"},{"v":1745.2666666666667,"d":"1745.27"},{"v":1733.0333333333333,"d":"1733.03"},{"v":1785.0333333333333,"d":"1785.03"},{"v":1797.2666666666664,"d":"1797.27"},{"v":1811.0333333333333,"d":"1811.03"},1783.5,1757.5,13.75102]
[93,"HINDZINC",286.2,{"v":285.4166666666667,"d":"285.42"},{"v":282.98333333333335,"d":"282.98"},{"v":279.76666666666665,"d":"279.77"},{"v":277.3333333333333,"d":"277.33"},{"v":288.6333333333334,"d":"288.63"},{"v":291.06666666666666,"d":"291.07"},{"v":294.2833333333334,"d":"294.28"},287.85,282.2,7.30469]
[94,"HUDCO",54.35,{"v":54.583333333333336,"d":"54.58"},{"v":53.866666666666674,"d":"53.87"},{"v":53.38333333333334,"d":"53.38"},{"v":52.66666666666668,"d":"52.67"},{"v":55.06666666666667,"d":"55.07"},{"v":55.783333333333324,"d":"55.78"},{"v":56.266666666666666,"d":"56.27"},55.3,54.1,6.77446]
[95,"HDFC",1906.3,{"v":1920.5833333333333,"d":"1920.58"},{"v":1886.2166666666665,"d":"1886.22"},{"v":1866.1333333333332,"d":"1866.13"},{"v":1831.7666666666664,"d":"1831.77"},{"v":1940.6666666666665,"d":"1940.67"},{"v":1975.0333333333333,"d":"1975.03"},{"v":1995.1166666666666,"d":"1995.12"},1954.95,1900.5,29.0092]
[96,"ITC",312,{"v":311.9166666666667,"d":"311.92"},{"v":307.4333333333334,"d":"307.43"},{"v":302.86666666666673,"d":"302.87"},{"v":298.38333333333344,"d":"298.38"},{"v":316.48333333333335,"d":"316.48"},{"v":320.9666666666666,"d":"320.97"},{"v":325.5333333333333,"d":"325.53"},316.4,307.35,113.09613]
[97,"ICICIBANK",337.2,{"v":336.8833333333333,"d":"336.88"},{"v":335.06666666666666,"d":"335.07"},{"v":332.93333333333334,"d":"332.93"},{"v":331.1166666666667,"d":"331.12"},{"v":339.01666666666665,"d":"339.02"},{"v":340.83333333333326,"d":"340.83"},{"v":342.96666666666664,"d":"342.97"},338.7,334.75,188.67868]
[98,"ICICIPRULI",378.95,{"v":381.8,"d":"381.80"},{"v":372.90000000000003,"d":"372.90"},366.85,{"v":357.95000000000005,"d":"357.95"},387.85,396.75,{"v":402.8,"d":"402.80"},390.7,375.75,13.83893]
[99,"IDBI",62.1,{"v":62.583333333333336,"d":"62.58"},{"v":61.21666666666667,"d":"61.22"},{"v":60.333333333333336,"d":"60.33"},{"v":58.96666666666667,"d":"58.97"},{"v":63.46666666666667,"d":"63.47"},{"v":64.83333333333333,"d":"64.83"},{"v":65.71666666666667,"d":"65.72"},63.95,61.7,86.30034]
[100,"IDFCBANK",47.3,{"v":47.349999999999994,"d":"47.35"},{"v":46.54999999999999,"d":"46.55"},{"v":45.8,"d":"45.80"},{"v":44.99999999999999,"d":"45.00"},{"v":48.09999999999999,"d":"48.10"},{"v":48.9,"d":"48.90"},{"v":49.649999999999984,"d":"49.65"},48.15,46.6,70.53013]
[101,"IDFC",51.75,{"v":52.01666666666667,"d":"52.02"},{"v":51.033333333333346,"d":"51.03"},{"v":50.31666666666667,"d":"50.32"},{"v":49.33333333333334,"d":"49.33"},{"v":52.73333333333335,"d":"52.73"},{"v":53.71666666666668,"d":"53.72"},{"v":54.43333333333335,"d":"54.43"},53,51.3,25.70326]
[102,"IRB",188.35,{"v":189.20000000000002,"d":"189.20"},{"v":185.80000000000004,"d":"185.80"},{"v":183.25000000000003,"d":"183.25"},{"v":179.85000000000005,"d":"179.85"},{"v":191.75000000000003,"d":"191.75"},195.15,{"v":197.70000000000002,"d":"197.70"},192.6,186.65,17.31448]
[103,"IDEA",52.8,{"v":52.96666666666666,"d":"52.97"},{"v":52.283333333333324,"d":"52.28"},{"v":51.766666666666666,"d":"51.77"},{"v":51.08333333333333,"d":"51.08"},{"v":53.48333333333332,"d":"53.48"},{"v":54.16666666666666,"d":"54.17"},{"v":54.683333333333316,"d":"54.68"},53.65,52.45,119.91968]
[104,"IBULHSGFIN",1273.85,{"v":1275.6499999999999,"d":"1275.65"},{"v":1261.3999999999996,"d":"1261.40"},{"v":1248.9499999999998,"d":"1248.95"},{"v":1234.6999999999996,"d":"1234.70"},{"v":1288.0999999999997,"d":"1288.10"},{"v":1302.3500000000001,"d":"1302.35"},{"v":1314.7999999999997,"d":"1314.80"},1289.9,1263.2,8.65958]
[105,"INDIANB",334.1,{"v":336.40000000000003,"d":"336.40"},{"v":330.30000000000007,"d":"330.30"},{"v":326.50000000000006,"d":"326.50"},{"v":320.4000000000001,"d":"320.40"},{"v":340.20000000000005,"d":"340.20"},{"v":346.30000000000007,"d":"346.30"},{"v":350.1,"d":"350.10"},342.5,332.6,10.87781]
[106,"INDHOTEL",126.45,{"v":127.36666666666667,"d":"127.37"},{"v":124.83333333333334,"d":"124.83"},{"v":123.21666666666667,"d":"123.22"},{"v":120.68333333333334,"d":"120.68"},{"v":128.98333333333335,"d":"128.98"},{"v":131.51666666666665,"d":"131.52"},{"v":133.13333333333335,"d":"133.13"},129.9,125.75,7.3651]
[107,"IOC",153.4,{"v":154.26666666666668,"d":"154.27"},{"v":150.93333333333337,"d":"150.93"},{"v":148.4666666666667,"d":"148.47"},{"v":145.13333333333338,"d":"145.13"},{"v":156.73333333333335,"d":"156.73"},{"v":160.06666666666666,"d":"160.07"},{"v":162.53333333333333,"d":"162.53"},157.6,151.8,114.72744]
[108,"IGL",278.9,279.75,{"v":274.2,"d":"274.20"},{"v":269.5,"d":"269.50"},263.95,284.45,{"v":289.99999999999994,"d":"290.00"},{"v":294.7,"d":"294.70"},285.3,275.05,26.90473]
[109,"INDUSINDBK",1957.2,{"v":1961.716666666667,"d":"1961.72"},{"v":1947.5333333333338,"d":"1947.53"},{"v":1937.8666666666668,"d":"1937.87"},{"v":1923.6833333333336,"d":"1923.68"},{"v":1971.383333333334,"d":"1971.38"},{"v":1985.5666666666668,"d":"1985.57"},{"v":1995.233333333334,"d":"1995.23"},1975.9,1952.05,10.12394]
[110,"NAUKRI",1606.65,{"v":1587.1499999999999,"d":"1587.15"},{"v":1539.4999999999998,"d":"1539.50"},1472.35,{"v":1424.6999999999998,"d":"1424.70"},{"v":1654.2999999999997,"d":"1654.30"},{"v":1701.9499999999998,"d":"1701.95"},{"v":1769.0999999999997,"d":"1769.10"},1634.8,1520,2.39581]
[111,"INFY",1397.4,1394.75,{"v":1388,"d":"1388.00"},{"v":1378.6,"d":"1378.60"},1371.85,1404.15,{"v":1410.9,"d":"1410.90"},{"v":1420.3000000000002,"d":"1420.30"},1401.5,1385.35,38.58591]
[112,"INDIGO",1054,{"v":1060,"d":"1060.00"},{"v":1044,"d":"1044.00"},{"v":1034,"d":"1034.00"},{"v":1018,"d":"1018.00"},{"v":1070,"d":"1070.00"},{"v":1086,"d":"1086.00"},{"v":1096,"d":"1096.00"},1076,1050,5.04519]
[113,"IPCALAB",750.2,{"v":757.3666666666668,"d":"757.37"},{"v":737.8833333333336,"d":"737.88"},{"v":725.5666666666667,"d":"725.57"},{"v":706.0833333333335,"d":"706.08"},{"v":769.6833333333336,"d":"769.68"},{"v":789.1666666666667,"d":"789.17"},{"v":801.4833333333337,"d":"801.48"},776.85,745.05,1.25192]
[114,"JSWENERGY",67.35,{"v":67.31666666666666,"d":"67.32"},{"v":66.48333333333332,"d":"66.48"},{"v":65.61666666666666,"d":"65.62"},{"v":64.78333333333332,"d":"64.78"},{"v":68.18333333333332,"d":"68.18"},{"v":69.01666666666667,"d":"69.02"},{"v":69.88333333333333,"d":"69.88"},68.15,66.45,6.2913]
[115,"JSWSTEEL",339.6,{"v":339.8833333333334,"d":"339.88"},{"v":336.46666666666675,"d":"336.47"},{"v":333.33333333333337,"d":"333.33"},{"v":329.91666666666674,"d":"329.92"},{"v":343.01666666666677,"d":"343.02"},{"v":346.4333333333334,"d":"346.43"},{"v":349.5666666666668,"d":"349.57"},343.3,336.75,33.17106]
[116,"JINDALSTEL",200.25,{"v":201.9333333333333,"d":"201.93"},{"v":197.0666666666666,"d":"197.07"},{"v":193.8833333333333,"d":"193.88"},{"v":189.0166666666666,"d":"189.02"},{"v":205.11666666666662,"d":"205.12"},{"v":209.98333333333335,"d":"209.98"},{"v":213.16666666666663,"d":"213.17"},206.8,198.75,56.89097]
[117,"JUBLFOOD",1504.9,{"v":1509.2166666666665,"d":"1509.22"},{"v":1491.583333333333,"d":"1491.58"},{"v":1478.2666666666667,"d":"1478.27"},{"v":1460.6333333333332,"d":"1460.63"},{"v":1522.5333333333328,"d":"1522.53"},{"v":1540.1666666666665,"d":"1540.17"},{"v":1553.4833333333327,"d":"1553.48"},1526.85,1495.9,6.82064]
[118,"JUBILANT",711.3,{"v":716.7666666666668,"d":"716.77"},{"v":701.5333333333335,"d":"701.53"},{"v":691.7666666666668,"d":"691.77"},{"v":676.5333333333335,"d":"676.53"},{"v":726.5333333333335,"d":"726.53"},{"v":741.7666666666669,"d":"741.77"},{"v":751.5333333333335,"d":"751.53"},732,707,6.30965]
[119,"KARURVYSYA",97.8,{"v":98,"d":"98.00"},{"v":96.9,"d":"96.90"},{"v":96,"d":"96.00"},{"v":94.9,"d":"94.90"},{"v":98.9,"d":"98.90"},{"v":100,"d":"100.00"},{"v":100.9,"d":"100.90"},99.1,97.1,5.04318]
[120,"KOTAKBANK",1247.7,{"v":1249.8999999999999,"d":"1249.90"},{"v":1235.7999999999997,"d":"1235.80"},{"v":1223.8999999999999,"d":"1223.90"},{"v":1209.7999999999997,"d":"1209.80"},{"v":1261.7999999999997,"d":"1261.80"},{"v":1275.8999999999996,"d":"1275.90"},{"v":1287.7999999999997,"d":"1287.80"},1264,1238,31.51993]
[121,"L&TFH",184.6,{"v":185.13333333333333,"d":"185.13"},{"v":182.46666666666664,"d":"182.47"},{"v":180.33333333333331,"d":"180.33"},{"v":177.66666666666663,"d":"177.67"},{"v":187.26666666666665,"d":"187.27"},{"v":189.93333333333334,"d":"189.93"},{"v":192.06666666666666,"d":"192.07"},187.8,183,42.79118]
[122,"LICHSGFIN",574.8,{"v":571.6333333333333,"d":"571.63"},{"v":567.3666666666667,"d":"567.37"},{"v":559.9333333333334,"d":"559.93"},{"v":555.6666666666667,"d":"555.67"},{"v":579.0666666666666,"d":"579.07"},{"v":583.3333333333333,"d":"583.33"},{"v":590.7666666666665,"d":"590.77"},575.9,564.2,26.35114]
[123,"LT",1352.05,{"v":1344.8833333333332,"d":"1344.88"},{"v":1325.8666666666663,"d":"1325.87"},{"v":1299.6833333333332,"d":"1299.68"},{"v":1280.6666666666663,"d":"1280.67"},{"v":1371.0666666666664,"d":"1371.07"},{"v":1390.0833333333333,"d":"1390.08"},{"v":1416.2666666666664,"d":"1416.27"},1363.9,1318.7,82.48115]
[124,"LUPIN",903.3,{"v":903.6999999999999,"d":"903.70"},{"v":889.5999999999999,"d":"889.60"},{"v":875.9,"d":"875.90"},{"v":861.8,"d":"861.80"},{"v":917.3999999999999,"d":"917.40"},{"v":931.5,"d":"931.50"},{"v":945.1999999999998,"d":"945.20"},917.8,890,50.23344]
[125,"MRF",74573.5,{"v":74491.16666666667,"d":"74491.17"},{"v":74182.33333333334,"d":"74182.33"},{"v":73791.16666666667,"d":"73791.17"},{"v":73482.33333333334,"d":"73482.33"},{"v":74882.33333333334,"d":"74882.33"},{"v":75191.16666666669,"d":"75191.17"},{"v":75582.33333333334,"d":"75582.33"},74800,74100,0.04828]
[126,"MGL",840.7,{"v":846.4,"d":"846.40"},{"v":826.3,"d":"826.30"},{"v":811.9,"d":"811.90"},{"v":791.8,"d":"791.80"},{"v":860.8,"d":"860.80"},{"v":880.9000000000001,"d":"880.90"},{"v":895.3,"d":"895.30"},866.5,832,296.36794]
[127,"M&MFIN",473.4,{"v":476.2,"d":"476.20"},{"v":468.59999999999997,"d":"468.60"},{"v":463.79999999999995,"d":"463.80"},{"v":456.19999999999993,"d":"456.20"},{"v":481,"d":"481.00"},{"v":488.6,"d":"488.60"},{"v":493.40000000000003,"d":"493.40"},483.8,471.4,13.17387]
[128,"M&M",963.1,{"v":962.4666666666666,"d":"962.47"},{"v":954.9333333333332,"d":"954.93"},{"v":946.7666666666665,"d":"946.77"},{"v":939.2333333333331,"d":"939.23"},{"v":970.6333333333332,"d":"970.63"},{"v":978.1666666666667,"d":"978.17"},{"v":986.3333333333333,"d":"986.33"},970,954.3,19.7851]
[129,"MANAPPURAM",100.2,{"v":101.01666666666667,"d":"101.02"},{"v":99.08333333333333,"d":"99.08"},{"v":97.96666666666667,"d":"97.97"},{"v":96.03333333333333,"d":"96.03"},{"v":102.13333333333333,"d":"102.13"},{"v":104.06666666666666,"d":"104.07"},{"v":105.18333333333332,"d":"105.18"},102.95,99.9,24.831]
[130,"MRPL",82.7,{"v":82.3,"d":"82.30"},{"v":81,"d":"81.00"},{"v":79.3,"d":"79.30"},{"v":78,"d":"78.00"},{"v":84,"d":"84.00"},{"v":85.29999999999998,"d":"85.30"},{"v":87,"d":"87.00"},83.6,80.6,9.89693]
[131,"MARICO",381.9,{"v":376,"d":"376.00"},{"v":367.7,"d":"367.70"},{"v":353.5,"d":"353.50"},{"v":345.2,"d":"345.20"},{"v":390.2,"d":"390.20"},{"v":398.49999999999994,"d":"398.50"},{"v":412.7,"d":"412.70"},384.3,361.8,40.53955]
[132,"MARUTI",9223.3,{"v":9193.133333333333,"d":"9193.13"},{"v":9130.266666666666,"d":"9130.27"},{"v":9037.233333333334,"d":"9037.23"},{"v":8974.366666666667,"d":"8974.37"},{"v":9286.166666666666,"d":"9286.17"},{"v":9349.033333333331,"d":"9349.03"},{"v":9442.066666666666,"d":"9442.07"},9256,9100.1,7.51705]
[133,"MFSL",476.1,480.95,{"v":468.4,"d":"468.40"},{"v":460.7,"d":"460.70"},448.15,488.65,{"v":501.20000000000005,"d":"501.20"},{"v":508.9,"d":"508.90"},493.5,473.25,4.45851]
[134,"MINDTREE",1038.95,{"v":1039.3166666666666,"d":"1039.32"},{"v":1029.8333333333333,"d":"1029.83"},{"v":1020.7166666666667,"d":"1020.72"},{"v":1011.2333333333333,"d":"1011.23"},{"v":1048.4333333333332,"d":"1048.43"},{"v":1057.9166666666667,"d":"1057.92"},{"v":1067.033333333333,"d":"1067.03"},1048.8,1030.2,8.19502]
[135,"MOTHERSUMI",301.9,{"v":303.8333333333333,"d":"303.83"},{"v":297.66666666666663,"d":"297.67"},{"v":293.43333333333334,"d":"293.43"},{"v":287.26666666666665,"d":"287.27"},{"v":308.0666666666666,"d":"308.07"},{"v":314.23333333333323,"d":"314.23"},{"v":318.4666666666666,"d":"318.47"},310,299.6,38.66924]
[136,"MPHASIS",1218.95,1215.45,{"v":1202,"d":"1202.00"},1185.05,{"v":1171.6,"d":"1171.60"},{"v":1232.4,"d":"1232.40"},{"v":1245.8500000000004,"d":"1245.85"},{"v":1262.8000000000002,"d":"1262.80"},1228.9,1198.5,4.38459]
[137,"MUTHOOTFIN",408.7,{"v":407.3333333333333,"d":"407.33"},{"v":403.76666666666665,"d":"403.77"},{"v":398.8333333333333,"d":"398.83"},{"v":395.26666666666665,"d":"395.27"},{"v":412.26666666666665,"d":"412.27"},{"v":415.83333333333337,"d":"415.83"},{"v":420.76666666666665,"d":"420.77"},410.9,402.4,4.16629]
[138,"NATCOPHARM",754.85,{"v":758.4,"d":"758.40"},{"v":746.4499999999999,"d":"746.45"},738.05,{"v":726.0999999999999,"d":"726.10"},{"v":766.8,"d":"766.80"},778.75,787.15,770.35,750,3.67464]
[139,"NBCC",71.45,{"v":72.1,"d":"72.10"},{"v":70.19999999999999,"d":"70.20"},{"v":68.94999999999999,"d":"68.95"},{"v":67.04999999999998,"d":"67.05"},73.35,75.25,{"v":76.5,"d":"76.50"},74,70.85,54.38212]
[140,"NHPC",25.8,{"v":25.73333333333333,"d":"25.73"},{"v":25.46666666666666,"d":"25.47"},{"v":25.13333333333333,"d":"25.13"},{"v":24.86666666666666,"d":"24.87"},{"v":26.066666666666663,"d":"26.07"},{"v":26.333333333333336,"d":"26.33"},{"v":26.666666666666664,"d":"26.67"},26,25.4,30.02896]
[141,"NMDC",103.45,{"v":103.7,"d":"103.70"},{"v":102.85000000000001,"d":"102.85"},102.25,{"v":101.4,"d":"101.40"},{"v":104.30000000000001,"d":"104.30"},105.15,{"v":105.75000000000001,"d":"105.75"},104.55,103.1,13.37658]
[142,"NTPC",164.35,163.15,{"v":161.3,"d":"161.30"},158.25,{"v":156.4,"d":"156.40"},{"v":166.20000000000002,"d":"166.20"},{"v":168.04999999999998,"d":"168.05"},{"v":171.10000000000002,"d":"171.10"},165,160.1,64.20112]
[143,"NATIONALUM",70.35,{"v":70.63333333333333,"d":"70.63"},{"v":69.26666666666665,"d":"69.27"},{"v":68.18333333333332,"d":"68.18"},{"v":66.81666666666665,"d":"66.82"},{"v":71.71666666666665,"d":"71.72"},{"v":73.08333333333333,"d":"73.08"},{"v":74.16666666666666,"d":"74.17"},72,69.55,62.42256]
[144,"OBEROIRLTY",469.7,{"v":471.5,"d":"471.50"},464.25,{"v":458.8,"d":"458.80"},451.55,476.95,{"v":484.2,"d":"484.20"},489.65,478.75,466.05,1.89464]
[145,"ONGC",171.9,{"v":171.1,"d":"171.10"},{"v":169.7,"d":"169.70"},{"v":167.5,"d":"167.50"},{"v":166.1,"d":"166.10"},{"v":173.29999999999998,"d":"173.30"},{"v":174.70000000000002,"d":"174.70"},{"v":176.89999999999998,"d":"176.90"},172.5,168.9,66.35245]
[146,"OIL",207.45,{"v":207.23333333333335,"d":"207.23"},{"v":205.5166666666667,"d":"205.52"},{"v":203.58333333333337,"d":"203.58"},{"v":201.86666666666673,"d":"201.87"},{"v":209.16666666666669,"d":"209.17"},{"v":210.88333333333333,"d":"210.88"},{"v":212.81666666666666,"d":"212.82"},208.95,205.3,6.08495]
[147,"OFSS",4086.15,4086.35,{"v":4043.8,"d":"4043.80"},{"v":4001.4500000000003,"d":"4001.45"},{"v":3958.9000000000005,"d":"3958.90"},{"v":4128.7,"d":"4128.70"},4171.25,{"v":4213.599999999999,"d":"4213.60"},4128.9,4044,0.64832]
[148,"PCJEWELLER",92,{"v":93.46666666666665,"d":"93.47"},{"v":90.0333333333333,"d":"90.03"},{"v":88.06666666666665,"d":"88.07"},{"v":84.6333333333333,"d":"84.63"},{"v":95.43333333333331,"d":"95.43"},{"v":98.86666666666667,"d":"98.87"},{"v":100.83333333333331,"d":"100.83"},96.9,91.5,114.07238]
[149,"PIIND",779.15,{"v":783.3833333333333,"d":"783.38"},{"v":770.7666666666667,"d":"770.77"},{"v":762.3833333333333,"d":"762.38"},{"v":749.7666666666667,"d":"749.77"},{"v":791.7666666666667,"d":"791.77"},{"v":804.3833333333332,"d":"804.38"},{"v":812.7666666666667,"d":"812.77"},796,775,0.64072]
[150,"PNBHOUSING",1378.2,{"v":1379.0833333333333,"d":"1379.08"},{"v":1339.4666666666665,"d":"1339.47"},{"v":1300.7333333333331,"d":"1300.73"},{"v":1261.1166666666663,"d":"1261.12"},{"v":1417.8166666666666,"d":"1417.82"},{"v":1457.4333333333334,"d":"1457.43"},{"v":1496.1666666666667,"d":"1496.17"},1418.7,1340.35,2.28174]
[151,"PAGEIND",34637.95,{"v":34618.450000000004,"d":"34618.45"},{"v":34320.90000000001,"d":"34320.90"},{"v":34003.850000000006,"d":"34003.85"},{"v":33706.30000000001,"d":"33706.30"},{"v":34935.50000000001,"d":"34935.50"},{"v":35233.05000000001,"d":"35233.05"},{"v":35550.100000000006,"d":"35550.10"},34916,34301.4,0.41808]
[152,"PETRONET",230.45,{"v":229.54999999999998,"d":"229.55"},{"v":226.59999999999997,"d":"226.60"},{"v":222.74999999999997,"d":"222.75"},{"v":219.79999999999995,"d":"219.80"},{"v":233.39999999999998,"d":"233.40"},{"v":236.34999999999997,"d":"236.35"},{"v":240.2,"d":"240.20"},232.5,225.7,26.29097]
[153,"PIDILITIND",1160.65,{"v":1153.2666666666667,"d":"1153.27"},{"v":1141.6333333333332,"d":"1141.63"},{"v":1122.6166666666666,"d":"1122.62"},{"v":1110.9833333333331,"d":"1110.98"},{"v":1172.2833333333333,"d":"1172.28"},{"v":1183.916666666667,"d":"1183.92"},{"v":1202.9333333333334,"d":"1202.93"},1164.9,1134.25,5.06018]
[154,"PEL",2815.25,{"v":2839.9500000000003,"d":"2839.95"},{"v":2777.8000000000006,"d":"2777.80"},{"v":2740.3500000000004,"d":"2740.35"},{"v":2678.2000000000007,"d":"2678.20"},{"v":2877.4000000000005,"d":"2877.40"},2939.55,{"v":2977.0000000000005,"d":"2977.00"},2902.1,2802.5,2.87578]
[155,"PFC",79.9,{"v":80.64999999999999,"d":"80.65"},{"v":78.74999999999999,"d":"78.75"},{"v":77.6,"d":"77.60"},{"v":75.69999999999999,"d":"75.70"},{"v":81.79999999999998,"d":"81.80"},{"v":83.69999999999999,"d":"83.70"},{"v":84.84999999999998,"d":"84.85"},82.55,79.5,66.65321]
[156,"POWERGRID",190.2,{"v":189.58333333333334,"d":"189.58"},{"v":188.16666666666669,"d":"188.17"},{"v":186.13333333333335,"d":"186.13"},{"v":184.7166666666667,"d":"184.72"},{"v":191.61666666666667,"d":"191.62"},{"v":193.03333333333336,"d":"193.03"},{"v":195.06666666666666,"d":"195.07"},191,187.55,53.11468]
[157,"PRESTIGE",244.7,{"v":246.0666666666667,"d":"246.07"},{"v":241.63333333333338,"d":"241.63"},{"v":238.5666666666667,"d":"238.57"},{"v":234.13333333333338,"d":"234.13"},{"v":249.13333333333338,"d":"249.13"},{"v":253.56666666666672,"d":"253.57"},{"v":256.6333333333334,"d":"256.63"},250.5,243,0.65252]
[158,"PGHH",10376.65,{"v":10350.550000000001,"d":"10350.55"},{"v":10226.100000000002,"d":"10226.10"},{"v":10075.550000000001,"d":"10075.55"},{"v":9951.100000000002,"d":"9951.10"},{"v":10501.100000000002,"d":"10501.10"},{"v":10625.550000000003,"d":"10625.55"},{"v":10776.100000000002,"d":"10776.10"},10475,10200,0.16066]
[159,"PNB",84.5,{"v":84.14999999999999,"d":"84.15"},{"v":82.34999999999998,"d":"82.35"},{"v":80.19999999999999,"d":"80.20"},{"v":78.39999999999998,"d":"78.40"},{"v":86.29999999999998,"d":"86.30"},{"v":88.1,"d":"88.10"},{"v":90.24999999999999,"d":"90.25"},85.95,82,269.98678]
[160,"RBLBANK",595.1,{"v":594.6999999999999,"d":"594.70"},{"v":590.8999999999999,"d":"590.90"},{"v":586.6999999999999,"d":"586.70"},{"v":582.8999999999999,"d":"582.90"},{"v":598.8999999999999,"d":"598.90"},{"v":602.6999999999998,"d":"602.70"},{"v":606.8999999999999,"d":"606.90"},598.5,590.5,11.35035]
[161,"RAJESHEXPO",640.3,{"v":643.8000000000001,"d":"643.80"},{"v":630.5000000000001,"d":"630.50"},{"v":620.7,"d":"620.70"},{"v":607.4000000000001,"d":"607.40"},{"v":653.6000000000001,"d":"653.60"},{"v":666.9000000000001,"d":"666.90"},{"v":676.7000000000002,"d":"676.70"},657.1,634,13.66227]
[162,"RELCAPITAL",445.35,{"v":448.0166666666667,"d":"448.02"},{"v":437.7333333333334,"d":"437.73"},{"v":430.1166666666667,"d":"430.12"},{"v":419.83333333333337,"d":"419.83"},{"v":455.63333333333344,"d":"455.63"},{"v":465.91666666666674,"d":"465.92"},{"v":473.5333333333335,"d":"473.53"},458.3,440.4,39.21776]
[163,"RCOM",18.85,{"v":19.033333333333335,"d":"19.03"},{"v":18.51666666666667,"d":"18.52"},{"v":18.183333333333334,"d":"18.18"},{"v":17.666666666666668,"d":"17.67"},{"v":19.36666666666667,"d":"19.37"},{"v":19.883333333333336,"d":"19.88"},{"v":20.216666666666672,"d":"20.22"},19.55,18.7,939.258]
[164,"RELIANCE",1269.45,{"v":1260.6166666666666,"d":"1260.62"},{"v":1247.2333333333331,"d":"1247.23"},{"v":1225.0166666666667,"d":"1225.02"},{"v":1211.6333333333332,"d":"1211.63"},{"v":1282.833333333333,"d":"1282.83"},{"v":1296.2166666666667,"d":"1296.22"},{"v":1318.433333333333,"d":"1318.43"},1274,1238.4,79.68123]
[165,"RELINFRA",410.05,{"v":414.0333333333333,"d":"414.03"},{"v":402.3666666666666,"d":"402.37"},{"v":394.68333333333334,"d":"394.68"},{"v":383.01666666666665,"d":"383.02"},{"v":421.7166666666666,"d":"421.72"},{"v":433.3833333333333,"d":"433.38"},{"v":441.06666666666655,"d":"441.07"},425.7,406.35,23.67643]
[166,"RPOWER",34.05,{"v":34.083333333333336,"d":"34.08"},{"v":33.56666666666667,"d":"33.57"},{"v":33.083333333333336,"d":"33.08"},{"v":32.56666666666667,"d":"32.57"},{"v":34.56666666666667,"d":"34.57"},{"v":35.083333333333336,"d":"35.08"},{"v":35.56666666666667,"d":"35.57"},34.6,33.6,86.8086]
[167,"RECLTD",111.8,{"v":111.71666666666665,"d":"111.72"},{"v":109.7833333333333,"d":"109.78"},{"v":107.76666666666665,"d":"107.77"},{"v":105.8333333333333,"d":"105.83"},{"v":113.7333333333333,"d":"113.73"},{"v":115.66666666666667,"d":"115.67"},{"v":117.68333333333331,"d":"117.68"},113.65,109.7,36.29832]
[168,"SRF",1955.35,1957.95,1937.45,1919.55,1899.05,{"v":1975.8500000000001,"d":"1975.85"},{"v":1996.3500000000001,"d":"1996.35"},{"v":2014.2500000000002,"d":"2014.25"},1978.45,1940.05,3.04315]
[169,"SHREECEM",17931.8,{"v":17887.016666666666,"d":"17887.02"},{"v":17741.583333333332,"d":"17741.58"},{"v":17551.366666666665,"d":"17551.37"},{"v":17405.93333333333,"d":"17405.93"},{"v":18077.233333333334,"d":"18077.23"},{"v":18222.666666666668,"d":"18222.67"},{"v":18412.883333333335,"d":"18412.88"},18032.45,17696.8,0.24024]
[170,"SRTRANSFIN",1319.35,{"v":1323.6666666666667,"d":"1323.67"},{"v":1304.6833333333334,"d":"1304.68"},{"v":1290.0166666666667,"d":"1290.02"},{"v":1271.0333333333333,"d":"1271.03"},{"v":1338.3333333333335,"d":"1338.33"},{"v":1357.3166666666666,"d":"1357.32"},{"v":1371.9833333333336,"d":"1371.98"},1342.65,1309,6.2526]
[171,"SIEMENS",1035.25,{"v":1035.8999999999999,"d":"1035.90"},{"v":1024.7999999999997,"d":"1024.80"},{"v":1014.3499999999999,"d":"1014.35"},{"v":1003.2499999999998,"d":"1003.25"},{"v":1046.3499999999997,"d":"1046.35"},{"v":1057.4499999999996,"d":"1057.45"},{"v":1067.8999999999996,"d":"1067.90"},1047,1025.45,3.19232]
[172,"SBIN",302.45,{"v":302.56666666666666,"d":"302.57"},{"v":298.18333333333334,"d":"298.18"},{"v":293.9166666666667,"d":"293.92"},{"v":289.53333333333336,"d":"289.53"},{"v":306.8333333333333,"d":"306.83"},{"v":311.21666666666664,"d":"311.22"},{"v":315.4833333333333,"d":"315.48"},306.95,298.3,227.21004]
[173,"SAIL",75.65,76.15,74.65,73.65,72.15,77.15,78.65,79.65,77.65,75.15,70.41369]
[174,"SPARC",384.9,389.95,378.45,{"v":372,"d":"372.00"},{"v":360.5,"d":"360.50"},{"v":396.4,"d":"396.40"},{"v":407.9,"d":"407.90"},{"v":414.34999999999997,"d":"414.35"},401.45,383.5,5.11005]
[175,"SUNPHARMA",639.65,{"v":639.8166666666667,"d":"639.82"},{"v":634.1333333333334,"d":"634.13"},{"v":628.6166666666667,"d":"628.62"},{"v":622.9333333333334,"d":"622.93"},{"v":645.3333333333335,"d":"645.33"},{"v":651.0166666666667,"d":"651.02"},{"v":656.5333333333335,"d":"656.53"},645.5,634.3,89.42755]
[176,"SUNTV",796.15,{"v":798.8166666666666,"d":"798.82"},{"v":789.1833333333332,"d":"789.18"},{"v":782.2166666666666,"d":"782.22"},{"v":772.5833333333331,"d":"772.58"},{"v":805.7833333333332,"d":"805.78"},{"v":815.4166666666666,"d":"815.42"},{"v":822.3833333333332,"d":"822.38"},808.45,791.85,17.05339]
[177,"SUZLON",7.15,{"v":7.2,"d":"7.20"},{"v":7.1000000000000005,"d":"7.10"},{"v":7.050000000000001,"d":"7.05"},{"v":6.950000000000001,"d":"6.95"},7.25,7.35,{"v":7.3999999999999995,"d":"7.40"},7.3,7.15,86.21532]
[178,"SYNDIBANK",39.75,{"v":39.71666666666667,"d":"39.72"},{"v":39.233333333333334,"d":"39.23"},{"v":38.71666666666667,"d":"38.72"},{"v":38.233333333333334,"d":"38.23"},{"v":40.233333333333334,"d":"40.23"},{"v":40.71666666666667,"d":"40.72"},{"v":41.233333333333334,"d":"41.23"},40.2,39.2,27.44839]
[179,"SYNGENE",598.25,{"v":599.8000000000001,"d":"599.80"},{"v":594.6000000000001,"d":"594.60"},590.95,{"v":585.7500000000001,"d":"585.75"},{"v":603.4500000000002,"d":"603.45"},{"v":608.6500000000002,"d":"608.65"},{"v":612.3000000000002,"d":"612.30"},605,596.15,0.45282]
[180,"TV18BRDCST",48.35,{"v":48.400000000000006,"d":"48.40"},{"v":47.60000000000001,"d":"47.60"},46.85,{"v":46.050000000000004,"d":"46.05"},{"v":49.15000000000001,"d":"49.15"},{"v":49.95000000000001,"d":"49.95"},{"v":50.70000000000002,"d":"50.70"},49.2,47.65,29.28673]
[181,"TVSMOTOR",545.5,{"v":541.3000000000001,"d":"541.30"},{"v":533.6000000000001,"d":"533.60"},{"v":521.7,"d":"521.70"},{"v":514.0000000000001,"d":"514.00"},{"v":553.2000000000002,"d":"553.20"},{"v":560.9000000000002,"d":"560.90"},{"v":572.8000000000002,"d":"572.80"},549,529.4,16.44473]
[182,"TATACHEM",709.05,{"v":708.5333333333333,"d":"708.53"},{"v":702.5166666666667,"d":"702.52"},{"v":695.9833333333333,"d":"695.98"},{"v":689.9666666666667,"d":"689.97"},{"v":715.0666666666666,"d":"715.07"},{"v":721.0833333333333,"d":"721.08"},{"v":727.6166666666666,"d":"727.62"},714.55,702,4.21081]
[183,"TATACOMM",549.2,{"v":549.8000000000001,"d":"549.80"},{"v":542.7500000000001,"d":"542.75"},{"v":536.3000000000001,"d":"536.30"},{"v":529.2500000000001,"d":"529.25"},{"v":556.2500000000001,"d":"556.25"},{"v":563.3000000000001,"d":"563.30"},{"v":569.7500000000001,"d":"569.75"},556.85,543.35,1.36242]
[184,"TCS",2035.1,{"v":2031.1333333333332,"d":"2031.13"},{"v":2024.2666666666664,"d":"2024.27"},{"v":2013.4333333333332,"d":"2013.43"},{"v":2006.5666666666664,"d":"2006.57"},{"v":2041.9666666666665,"d":"2041.97"},{"v":2048.833333333333,"d":"2048.83"},{"v":2059.6666666666665,"d":"2059.67"},2038,2020.3,30.46791]
[185,"TATAGLOBAL",235.45,{"v":236.38333333333333,"d":"236.38"},{"v":232.16666666666666,"d":"232.17"},{"v":228.88333333333333,"d":"228.88"},{"v":224.66666666666666,"d":"224.67"},{"v":239.66666666666666,"d":"239.67"},{"v":243.88333333333335,"d":"243.88"},{"v":247.16666666666666,"d":"247.17"},240.6,233.1,15.53953]
[186,"TATAMTRDVR",140.4,{"v":141.96666666666667,"d":"141.97"},{"v":138.43333333333334,"d":"138.43"},{"v":136.46666666666667,"d":"136.47"},{"v":132.93333333333334,"d":"132.93"},{"v":143.93333333333334,"d":"143.93"},{"v":147.4666666666667,"d":"147.47"},{"v":149.43333333333334,"d":"149.43"},145.5,140,26.81839]
[187,"TATAMOTORS",256.9,{"v":260.7,"d":"260.70"},{"v":252.2,"d":"252.20"},{"v":247.5,"d":"247.50"},{"v":239,"d":"239.00"},{"v":265.4,"d":"265.40"},{"v":273.9,"d":"273.90"},{"v":278.59999999999997,"d":"278.60"},269.2,256,186.67622]
[188,"TATAPOWER",72.05,{"v":72.2,"d":"72.20"},{"v":71,"d":"71.00"},69.95,68.75,73.25,{"v":74.45000000000002,"d":"74.45"},{"v":75.5,"d":"75.50"},73.4,71.15,38.74963]
[189,"TATASTEEL",571.65,{"v":575.5666666666666,"d":"575.57"},{"v":566.2333333333332,"d":"566.23"},{"v":560.8166666666666,"d":"560.82"},{"v":551.4833333333332,"d":"551.48"},{"v":580.9833333333332,"d":"580.98"},{"v":590.3166666666667,"d":"590.32"},{"v":595.7333333333332,"d":"595.73"},584.9,570.15,66.7683]
[190,"TECHM",726.65,{"v":724.5500000000001,"d":"724.55"},{"v":711.1000000000001,"d":"711.10"},{"v":695.5500000000001,"d":"695.55"},{"v":682.1000000000001,"d":"682.10"},{"v":740.1000000000001,"d":"740.10"},{"v":753.5500000000002,"d":"753.55"},{"v":769.1000000000001,"d":"769.10"},738,709,115.34012]
[191,"RAMCOCEM",683.7,{"v":682.9333333333334,"d":"682.93"},{"v":672.4666666666668,"d":"672.47"},{"v":661.2333333333335,"d":"661.23"},{"v":650.7666666666669,"d":"650.77"},{"v":694.1666666666667,"d":"694.17"},{"v":704.6333333333334,"d":"704.63"},{"v":715.8666666666667,"d":"715.87"},693.4,671.7,2.75658]
[192,"TITAN",911.9,{"v":915.1333333333333,"d":"915.13"},{"v":903.8666666666667,"d":"903.87"},{"v":895.8333333333334,"d":"895.83"},{"v":884.5666666666667,"d":"884.57"},{"v":923.1666666666666,"d":"923.17"},{"v":934.4333333333333,"d":"934.43"},{"v":942.4666666666666,"d":"942.47"},926.4,907.1,15.71386]
[193,"TORNTPHARM",1767.85,1762.75,{"v":1750.1,"d":"1750.10"},1732.35,{"v":1719.6999999999998,"d":"1719.70"},{"v":1780.5,"d":"1780.50"},1793.15,{"v":1810.9,"d":"1810.90"},1775.4,1745,2.55209]
[194,"TORNTPOWER",248.7,{"v":249.16666666666666,"d":"249.17"},{"v":244.58333333333331,"d":"244.58"},{"v":240.46666666666667,"d":"240.47"},{"v":235.88333333333333,"d":"235.88"},{"v":253.2833333333333,"d":"253.28"},{"v":257.8666666666666,"d":"257.87"},{"v":261.9833333333333,"d":"261.98"},253.75,245.05,19.79875]
[195,"UPL",649.95,{"v":649.0166666666668,"d":"649.02"},{"v":640.0333333333335,"d":"640.03"},{"v":630.1166666666668,"d":"630.12"},{"v":621.1333333333336,"d":"621.13"},{"v":658.9333333333335,"d":"658.93"},{"v":667.9166666666669,"d":"667.92"},{"v":677.8333333333335,"d":"677.83"},658,639.1,27.1215]
[196,"ULTRACEMCO",4347.25,4345.05,{"v":4306.200000000001,"d":"4306.20"},{"v":4265.150000000001,"d":"4265.15"},{"v":4226.300000000001,"d":"4226.30"},{"v":4386.1,"d":"4386.10"},{"v":4424.950000000001,"d":"4424.95"},{"v":4466,"d":"4466.00"},4383.9,4304,1.8932]
[197,"UNIONBANK",88.75,{"v":88.18333333333334,"d":"88.18"},{"v":86.36666666666667,"d":"86.37"},{"v":83.98333333333333,"d":"83.98"},{"v":82.16666666666667,"d":"82.17"},{"v":90.56666666666668,"d":"90.57"},{"v":92.38333333333334,"d":"92.38"},{"v":94.76666666666668,"d":"94.77"},90,85.8,77.87458]
[198,"UBL",1444.85,1420.55,{"v":1386.3999999999999,"d":"1386.40"},{"v":1327.9499999999998,"d":"1327.95"},{"v":1293.7999999999997,"d":"1293.80"},{"v":1479,"d":"1479.00"},1513.15,{"v":1571.6000000000001,"d":"1571.60"},1454.7,1362.1,13.822]
[199,"MCDOWELL-N",644.15,{"v":635.7666666666668,"d":"635.77"},{"v":624.5333333333335,"d":"624.53"},{"v":604.9166666666667,"d":"604.92"},{"v":593.6833333333335,"d":"593.68"},{"v":655.3833333333336,"d":"655.38"},{"v":666.6166666666669,"d":"666.62"},{"v":686.2333333333336,"d":"686.23"},647,616.15,18.86308]
[200,"VGUARD",215.3,{"v":215.66666666666666,"d":"215.67"},{"v":211.63333333333333,"d":"211.63"},{"v":207.96666666666667,"d":"207.97"},{"v":203.93333333333334,"d":"203.93"},{"v":219.33333333333331,"d":"219.33"},{"v":223.36666666666667,"d":"223.37"},{"v":227.0333333333333,"d":"227.03"},219.7,212,17.65]
[201,"VAKRANGEE",43.1,{"v":43.800000000000004,"d":"43.80"},{"v":42.150000000000006,"d":"42.15"},{"v":41.2,"d":"41.20"},{"v":39.550000000000004,"d":"39.55"},{"v":44.75000000000001,"d":"44.75"},{"v":46.4,"d":"46.40"},{"v":47.35000000000001,"d":"47.35"},45.45,42.85,41.47845]
[202,"VEDL",214.8,{"v":215.11666666666667,"d":"215.12"},{"v":211.73333333333335,"d":"211.73"},{"v":208.66666666666669,"d":"208.67"},{"v":205.28333333333336,"d":"205.28"},{"v":218.18333333333334,"d":"218.18"},{"v":221.56666666666666,"d":"221.57"},{"v":224.63333333333333,"d":"224.63"},218.5,212.05,98.96492]
[203,"VOLTAS",608.5,{"v":608.5,"d":"608.50"},{"v":601,"d":"601.00"},{"v":593.5,"d":"593.50"},{"v":586,"d":"586.00"},{"v":616,"d":"616.00"},{"v":623.5,"d":"623.50"},{"v":631,"d":"631.00"},616,601,8.82972]
[204,"WELSPUNIND",66.5,{"v":66.88333333333334,"d":"66.88"},{"v":64.11666666666667,"d":"64.12"},{"v":61.733333333333334,"d":"61.73"},{"v":58.96666666666667,"d":"58.97"},{"v":69.26666666666668,"d":"69.27"},{"v":72.03333333333336,"d":"72.03"},{"v":74.41666666666669,"d":"74.42"},69.65,64.5,53.99437]
[205,"WIPRO",289.75,{"v":290.4166666666667,"d":"290.42"},{"v":287.73333333333335,"d":"287.73"},{"v":285.71666666666664,"d":"285.72"},{"v":283.0333333333333,"d":"283.03"},{"v":292.4333333333334,"d":"292.43"},{"v":295.1166666666667,"d":"295.12"},{"v":297.13333333333344,"d":"297.13"},293.1,288.4,27.29236]
[206,"WOCKPHARMA",654.25,{"v":653.5500000000001,"d":"653.55"},{"v":645.1000000000001,"d":"645.10"},635.95,{"v":627.5000000000001,"d":"627.50"},{"v":662.7000000000002,"d":"662.70"},{"v":671.1500000000002,"d":"671.15"},{"v":680.3000000000002,"d":"680.30"},662,644.4,20.84581]
[207,"YESBANK",388.6,{"v":389.15000000000003,"d":"389.15"},{"v":382.80000000000007,"d":"382.80"},{"v":377.00000000000006,"d":"377.00"},{"v":370.6500000000001,"d":"370.65"},{"v":394.95000000000005,"d":"394.95"},{"v":401.30000000000007,"d":"401.30"},{"v":407.1,"d":"407.10"},395.5,383.35,92.62319]
[208,"ZEEL",505.6,{"v":508.9666666666667,"d":"508.97"},{"v":501.2833333333334,"d":"501.28"},{"v":496.9666666666667,"d":"496.97"},{"v":489.2833333333334,"d":"489.28"},{"v":513.2833333333334,"d":"513.28"},{"v":520.9666666666668,"d":"520.97"},{"v":525.2833333333334,"d":"525.28"},516.65,504.65,14.67587]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-24"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",25860.35,{"v":25848.966666666664,"d":"25848.97"},{"v":25711.383333333328,"d":"25711.38"},{"v":25562.416666666664,"d":"25562.42"},{"v":25424.83333333333,"d":"25424.83"},{"v":25997.933333333327,"d":"25997.93"},{"v":26135.516666666663,"d":"26135.52"},{"v":26284.483333333326,"d":"26284.48"},25986.55,25700,0.02491]
[2,"8KMILES",345.05,344.25,{"v":334.8,"d":"334.80"},324.55,{"v":315.1,"d":"315.10"},{"v":354.5,"d":"354.50"},{"v":363.95000000000005,"d":"363.95"},{"v":374.2,"d":"374.20"},353.7,334,1.66602]
[3,"AARTIIND",1382.7,{"v":1387.7666666666664,"d":"1387.77"},{"v":1370.0333333333328,"d":"1370.03"},{"v":1357.3666666666663,"d":"1357.37"},{"v":1339.6333333333328,"d":"1339.63"},{"v":1400.433333333333,"d":"1400.43"},{"v":1418.1666666666665,"d":"1418.17"},{"v":1430.833333333333,"d":"1430.83"},1405.5,1375.1,0.35015]
[4,"ABAN",112.8,{"v":113.3,"d":"113.30"},{"v":111.6,"d":"111.60"},{"v":110.39999999999999,"d":"110.40"},{"v":108.69999999999999,"d":"108.70"},{"v":114.5,"d":"114.50"},{"v":116.20000000000002,"d":"116.20"},{"v":117.4,"d":"117.40"},115,112.1,4.02263]
[5,"ABB",1329.3,{"v":1313.4333333333334,"d":"1313.43"},{"v":1290.8666666666668,"d":"1290.87"},{"v":1252.4333333333334,"d":"1252.43"},{"v":1229.8666666666668,"d":"1229.87"},{"v":1351.8666666666668,"d":"1351.87"},{"v":1374.4333333333334,"d":"1374.43"},{"v":1412.8666666666668,"d":"1412.87"},1336,1275,2.20404]
[6,"ABCAPITAL",140.55,{"v":141.1,"d":"141.10"},{"v":139.5,"d":"139.50"},{"v":138.45000000000002,"d":"138.45"},{"v":136.85000000000002,"d":"136.85"},{"v":142.14999999999998,"d":"142.15"},{"v":143.74999999999994,"d":"143.75"},{"v":144.79999999999995,"d":"144.80"},142.7,140.05,9.43258]
[7,"ABFRL",193.6,{"v":192.11666666666667,"d":"192.12"},{"v":189.73333333333335,"d":"189.73"},{"v":185.86666666666667,"d":"185.87"},{"v":183.48333333333335,"d":"183.48"},{"v":195.98333333333335,"d":"195.98"},{"v":198.36666666666667,"d":"198.37"},{"v":202.23333333333335,"d":"202.23"},194.5,188.25,15.28627]
[8,"ACC",1635.25,{"v":1628.7333333333333,"d":"1628.73"},{"v":1609.5166666666667,"d":"1609.52"},{"v":1583.7833333333333,"d":"1583.78"},{"v":1564.5666666666666,"d":"1564.57"},{"v":1654.4666666666667,"d":"1654.47"},{"v":1673.6833333333334,"d":"1673.68"},{"v":1699.4166666666667,"d":"1699.42"},1647.95,1603,7.55388]
[9,"ADANIPORTS",384.5,{"v":380.8666666666666,"d":"380.87"},{"v":376.1333333333332,"d":"376.13"},{"v":367.7666666666666,"d":"367.77"},{"v":363.0333333333332,"d":"363.03"},{"v":389.23333333333323,"d":"389.23"},{"v":393.9666666666667,"d":"393.97"},{"v":402.33333333333326,"d":"402.33"},385.6,372.5,20.1276]
[10,"ADANIPOWER",31.9,{"v":32.23333333333333,"d":"32.23"},{"v":31.166666666666657,"d":"31.17"},{"v":30.43333333333333,"d":"30.43"},{"v":29.36666666666666,"d":"29.37"},{"v":32.966666666666654,"d":"32.97"},{"v":34.03333333333333,"d":"34.03"},{"v":34.76666666666665,"d":"34.77"},33.3,31.5,280.47038]
[11,"ADANITRANS",171.05,{"v":171.48333333333335,"d":"171.48"},{"v":168.16666666666669,"d":"168.17"},{"v":165.28333333333333,"d":"165.28"},{"v":161.96666666666667,"d":"161.97"},{"v":174.3666666666667,"d":"174.37"},{"v":177.68333333333337,"d":"177.68"},{"v":180.56666666666672,"d":"180.57"},174.8,168.6,23.34231]
[12,"ADVENZYMES",211.3,212.25,209.05,{"v":206.8,"d":"206.80"},{"v":203.60000000000002,"d":"203.60"},{"v":214.5,"d":"214.50"},{"v":217.7,"d":"217.70"},219.95,215.45,210,0.60287]
[13,"AEGISCHEM",227.2,{"v":228.33333333333334,"d":"228.33"},{"v":222.86666666666667,"d":"222.87"},{"v":218.53333333333333,"d":"218.53"},{"v":213.06666666666666,"d":"213.07"},{"v":232.66666666666669,"d":"232.67"},{"v":238.13333333333333,"d":"238.13"},{"v":242.4666666666667,"d":"242.47"},233.8,224,6.18179]
[14,"AIAENG",1761.2,{"v":1775.7333333333333,"d":"1775.73"},{"v":1736.4666666666667,"d":"1736.47"},{"v":1711.7333333333333,"d":"1711.73"},{"v":1672.4666666666667,"d":"1672.47"},{"v":1800.4666666666667,"d":"1800.47"},{"v":1839.7333333333336,"d":"1839.73"},{"v":1864.4666666666667,"d":"1864.47"},1815,1751,0.18085]
[15,"AJANTPHARM",1244.85,{"v":1241.2,"d":"1241.20"},{"v":1227.4,"d":"1227.40"},1209.95,1196.15,1258.65,{"v":1272.4499999999998,"d":"1272.45"},{"v":1289.9,"d":"1289.90"},1255,1223.75,6.67672]
[16,"AKZOINDIA",1739.65,{"v":1737.6000000000001,"d":"1737.60"},{"v":1732.2000000000003,"d":"1732.20"},{"v":1724.7500000000002,"d":"1724.75"},{"v":1719.3500000000004,"d":"1719.35"},{"v":1745.0500000000002,"d":"1745.05"},{"v":1750.4500000000003,"d":"1750.45"},{"v":1757.9,"d":"1757.90"},1743,1730.15,0.05939]
[17,"ALBK",40.3,{"v":40.38333333333333,"d":"40.38"},{"v":39.81666666666666,"d":"39.82"},{"v":39.33333333333333,"d":"39.33"},{"v":38.76666666666666,"d":"38.77"},{"v":40.86666666666667,"d":"40.87"},{"v":41.433333333333344,"d":"41.43"},{"v":41.91666666666667,"d":"41.92"},40.95,39.9,33.33825]
[18,"ALKEM",2075.1,{"v":2087.7,"d":"2087.70"},2055.45,{"v":2035.8000000000002,"d":"2035.80"},{"v":2003.5500000000002,"d":"2003.55"},{"v":2107.3499999999995,"d":"2107.35"},{"v":2139.5999999999995,"d":"2139.60"},{"v":2159.249999999999,"d":"2159.25"},2119.95,2068.05,0.31153]
[19,"ALLCARGO",120.55,{"v":121.06666666666666,"d":"121.07"},{"v":118.83333333333333,"d":"118.83"},{"v":117.11666666666666,"d":"117.12"},{"v":114.88333333333333,"d":"114.88"},{"v":122.78333333333333,"d":"122.78"},{"v":125.01666666666668,"d":"125.02"},{"v":126.73333333333333,"d":"126.73"},123.3,119.35,1.10194]
[20,"AMARAJABAT",873.75,{"v":869.4,"d":"869.40"},{"v":852.5999999999999,"d":"852.60"},{"v":831.4499999999999,"d":"831.45"},{"v":814.6499999999999,"d":"814.65"},890.55,{"v":907.3499999999999,"d":"907.35"},{"v":928.5,"d":"928.50"},886.2,848.25,10.50714]
[21,"AMBUJACEM",237.25,{"v":238.1,"d":"238.10"},234.25,231.25,{"v":227.4,"d":"227.40"},{"v":241.1,"d":"241.10"},{"v":244.94999999999996,"d":"244.95"},247.95,241.95,235.1,28.37007]
[22,"ANDHRABANK",32.95,{"v":32.833333333333336,"d":"32.83"},{"v":32.51666666666667,"d":"32.52"},{"v":32.083333333333336,"d":"32.08"},{"v":31.766666666666673,"d":"31.77"},{"v":33.26666666666667,"d":"33.27"},{"v":33.583333333333336,"d":"33.58"},{"v":34.01666666666667,"d":"34.02"},33.15,32.4,25.4134]
[23,"APLAPOLLO",1663.95,{"v":1673.6166666666668,"d":"1673.62"},{"v":1636.5833333333335,"d":"1636.58"},{"v":1609.2166666666667,"d":"1609.22"},{"v":1572.1833333333334,"d":"1572.18"},{"v":1700.9833333333336,"d":"1700.98"},{"v":1738.0166666666669,"d":"1738.02"},{"v":1765.3833333333337,"d":"1765.38"},1710.65,1646.25,0.07436]
[24,"APLLTD",592.7,{"v":593.5666666666667,"d":"593.57"},{"v":587.1333333333334,"d":"587.13"},{"v":581.5666666666667,"d":"581.57"},{"v":575.1333333333334,"d":"575.13"},{"v":599.1333333333334,"d":"599.13"},{"v":605.5666666666666,"d":"605.57"},{"v":611.1333333333334,"d":"611.13"},600,588,0.33497]
[25,"APOLLOHOSP",1147.55,{"v":1162.6999999999998,"d":"1162.70"},{"v":1126.2999999999997,"d":"1126.30"},1105.05,{"v":1068.6499999999999,"d":"1068.65"},{"v":1183.9499999999996,"d":"1183.95"},{"v":1220.3499999999997,"d":"1220.35"},{"v":1241.5999999999995,"d":"1241.60"},1199.1,1141.45,10.35541]
[26,"APOLLOTYRE",259.25,{"v":259.31666666666666,"d":"259.32"},{"v":255.63333333333333,"d":"255.63"},{"v":252.01666666666665,"d":"252.02"},{"v":248.33333333333331,"d":"248.33"},{"v":262.93333333333334,"d":"262.93"},{"v":266.6166666666666,"d":"266.62"},{"v":270.23333333333335,"d":"270.23"},263,255.7,35.66372]
[27,"ARVIND",409.95,{"v":409.4333333333334,"d":"409.43"},{"v":406.3666666666668,"d":"406.37"},{"v":402.7833333333334,"d":"402.78"},{"v":399.7166666666668,"d":"399.72"},{"v":413.01666666666677,"d":"413.02"},{"v":416.08333333333337,"d":"416.08"},{"v":419.66666666666674,"d":"419.67"},412.5,405.85,18.7892]
[28,"ASAHIINDIA",326,{"v":327.65000000000003,"d":"327.65"},{"v":323.45000000000005,"d":"323.45"},{"v":320.90000000000003,"d":"320.90"},{"v":316.70000000000005,"d":"316.70"},{"v":330.20000000000005,"d":"330.20"},{"v":334.4,"d":"334.40"},{"v":336.95000000000005,"d":"336.95"},331.85,325.1,0.06084]
[29,"ASHOKA",141.05,{"v":141.58333333333334,"d":"141.58"},{"v":139.16666666666669,"d":"139.17"},{"v":137.28333333333333,"d":"137.28"},{"v":134.86666666666667,"d":"134.87"},{"v":143.4666666666667,"d":"143.47"},{"v":145.88333333333338,"d":"145.88"},{"v":147.7666666666667,"d":"147.77"},144,139.7,1.11723]
[30,"ASHOKLEY",132.3,{"v":130.98333333333335,"d":"130.98"},{"v":129.0666666666667,"d":"129.07"},{"v":125.83333333333334,"d":"125.83"},{"v":123.91666666666669,"d":"123.92"},{"v":134.2166666666667,"d":"134.22"},{"v":136.13333333333333,"d":"136.13"},{"v":139.3666666666667,"d":"139.37"},132.9,127.75,258.65132]
[31,"ASIANPAINT",1394.75,{"v":1399.1499999999999,"d":"1399.15"},{"v":1386.2999999999997,"d":"1386.30"},1377.85,{"v":1364.9999999999998,"d":"1365.00"},{"v":1407.5999999999997,"d":"1407.60"},{"v":1420.4499999999996,"d":"1420.45"},{"v":1428.8999999999996,"d":"1428.90"},1412,1390.7,8.59955]
[32,"ASTRAL",1122.2,{"v":1131.4166666666667,"d":"1131.42"},{"v":1102.8333333333335,"d":"1102.83"},{"v":1083.4666666666667,"d":"1083.47"},{"v":1054.8833333333334,"d":"1054.88"},{"v":1150.7833333333335,"d":"1150.78"},{"v":1179.366666666667,"d":"1179.37"},{"v":1198.7333333333336,"d":"1198.73"},1160,1112.05,0.42943]
[33,"ATUL",3008.7,{"v":3012.4833333333336,"d":"3012.48"},{"v":2987.916666666667,"d":"2987.92"},{"v":2967.133333333333,"d":"2967.13"},{"v":2942.5666666666666,"d":"2942.57"},{"v":3033.2666666666673,"d":"3033.27"},{"v":3057.833333333334,"d":"3057.83"},{"v":3078.6166666666677,"d":"3078.62"},3037.05,2991.7,0.03257]
[34,"AUBANK",701.4,{"v":701.8666666666668,"d":"701.87"},{"v":689.7333333333336,"d":"689.73"},{"v":678.0666666666668,"d":"678.07"},{"v":665.9333333333336,"d":"665.93"},{"v":713.5333333333335,"d":"713.53"},{"v":725.6666666666667,"d":"725.67"},{"v":737.3333333333335,"d":"737.33"},714,690.2,27.1209]
[35,"AUROPHARMA",682.9,{"v":678.1999999999999,"d":"678.20"},{"v":667.9499999999998,"d":"667.95"},{"v":652.9999999999999,"d":"653.00"},{"v":642.7499999999998,"d":"642.75"},{"v":693.1499999999999,"d":"693.15"},{"v":703.4000000000001,"d":"703.40"},{"v":718.3499999999999,"d":"718.35"},688.45,663.25,48.49717]
[36,"AVANTIFEED",440.05,{"v":442.06666666666666,"d":"442.07"},{"v":433.0833333333333,"d":"433.08"},{"v":426.1166666666667,"d":"426.12"},{"v":417.1333333333333,"d":"417.13"},{"v":449.0333333333333,"d":"449.03"},{"v":458.01666666666665,"d":"458.02"},{"v":464.9833333333333,"d":"464.98"},451.05,435.1,4.53867]
[37,"AXISBANK",631.75,{"v":634.9833333333333,"d":"634.98"},{"v":625.3166666666667,"d":"625.32"},{"v":618.8833333333333,"d":"618.88"},{"v":609.2166666666667,"d":"609.22"},{"v":641.4166666666667,"d":"641.42"},{"v":651.0833333333333,"d":"651.08"},{"v":657.5166666666668,"d":"657.52"},644.65,628.55,126.99837]
[38,"BAJAJ-AUTO",2685.55,2700.25,{"v":2660.5,"d":"2660.50"},2635.45,{"v":2595.7,"d":"2595.70"},{"v":2725.3,"d":"2725.30"},2765.05,{"v":2790.1000000000004,"d":"2790.10"},2740,2675.2,4.42939]
[39,"BAJAJCORP",425.95,{"v":424.29999999999995,"d":"424.30"},{"v":414.19999999999993,"d":"414.20"},402.45,{"v":392.34999999999997,"d":"392.35"},{"v":436.0499999999999,"d":"436.05"},{"v":446.1499999999999,"d":"446.15"},{"v":457.89999999999986,"d":"457.90"},434.4,412.55,2.98729]
[40,"BAJAJELEC",559.15,{"v":555.2333333333332,"d":"555.23"},{"v":546.5166666666664,"d":"546.52"},{"v":533.8833333333332,"d":"533.88"},{"v":525.1666666666664,"d":"525.17"},{"v":567.8666666666664,"d":"567.87"},{"v":576.5833333333334,"d":"576.58"},{"v":589.2166666666665,"d":"589.22"},563.95,542.6,7.44077]
[41,"BAJAJFINSV",7092.1,{"v":7117.400000000001,"d":"7117.40"},{"v":7049.800000000001,"d":"7049.80"},{"v":7007.500000000001,"d":"7007.50"},{"v":6939.9000000000015,"d":"6939.90"},{"v":7159.700000000001,"d":"7159.70"},{"v":7227.300000000001,"d":"7227.30"},{"v":7269.6,"d":"7269.60"},7185,7075.1,1.37409]
[42,"BAJAJHIND",6.55,6.55,{"v":6.5,"d":"6.50"},6.45,{"v":6.4,"d":"6.40"},{"v":6.6,"d":"6.60"},{"v":6.649999999999999,"d":"6.65"},{"v":6.699999999999999,"d":"6.70"},6.6,6.5,5.2045]
[43,"BAJAJHLDNG",3019.15,{"v":3022.383333333333,"d":"3022.38"},{"v":2998.7666666666664,"d":"2998.77"},{"v":2978.383333333333,"d":"2978.38"},{"v":2954.7666666666664,"d":"2954.77"},{"v":3042.7666666666664,"d":"3042.77"},{"v":3066.383333333333,"d":"3066.38"},{"v":3086.7666666666664,"d":"3086.77"},3046,3002,0.41216]
[44,"BAJFINANCE",2893.85,{"v":2891.3833333333337,"d":"2891.38"},{"v":2873.7666666666673,"d":"2873.77"},{"v":2853.683333333334,"d":"2853.68"},{"v":2836.0666666666675,"d":"2836.07"},{"v":2911.466666666667,"d":"2911.47"},{"v":2929.083333333333,"d":"2929.08"},{"v":2949.166666666667,"d":"2949.17"},2909,2871.3,16.7592]
[45,"BALKRISIND",1331.6,{"v":1328.7,"d":"1328.70"},{"v":1300.3000000000002,"d":"1300.30"},{"v":1269.0000000000002,"d":"1269.00"},{"v":1240.6000000000004,"d":"1240.60"},{"v":1360,"d":"1360.00"},{"v":1388.4,"d":"1388.40"},{"v":1419.6999999999998,"d":"1419.70"},1357.1,1297.4,10.29988]
[46,"BALLARPUR",10,{"v":10.083333333333334,"d":"10.08"},{"v":9.866666666666667,"d":"9.87"},{"v":9.733333333333333,"d":"9.73"},{"v":9.516666666666666,"d":"9.52"},{"v":10.216666666666669,"d":"10.22"},{"v":10.433333333333334,"d":"10.43"},{"v":10.56666666666667,"d":"10.57"},10.3,9.95,7.1567]
[47,"BALMLAWRIE",220.15,220.85,{"v":218.5,"d":"218.50"},216.85,{"v":214.5,"d":"214.50"},{"v":222.5,"d":"222.50"},{"v":224.84999999999997,"d":"224.85"},{"v":226.5,"d":"226.50"},223.2,219.2,1.09862]
[48,"BALRAMCHIN",70.7,{"v":71.06666666666666,"d":"71.07"},{"v":69.83333333333333,"d":"69.83"},{"v":68.96666666666667,"d":"68.97"},{"v":67.73333333333333,"d":"67.73"},{"v":71.93333333333332,"d":"71.93"},{"v":73.16666666666667,"d":"73.17"},{"v":74.03333333333332,"d":"74.03"},72.3,70.2,20.44475]
[49,"BANKBARODA",149.85,{"v":150.03333333333333,"d":"150.03"},{"v":148.31666666666666,"d":"148.32"},{"v":146.78333333333333,"d":"146.78"},{"v":145.06666666666666,"d":"145.07"},{"v":151.56666666666666,"d":"151.57"},{"v":153.2833333333333,"d":"153.28"},{"v":154.81666666666666,"d":"154.82"},151.75,148.5,98.4602]
[50,"BANKINDIA",93.85,{"v":94.06666666666666,"d":"94.07"},{"v":91.78333333333333,"d":"91.78"},{"v":89.71666666666667,"d":"89.72"},{"v":87.43333333333334,"d":"87.43"},{"v":96.13333333333333,"d":"96.13"},{"v":98.41666666666666,"d":"98.42"},{"v":100.48333333333332,"d":"100.48"},96.35,92,89.08729]
[51,"BASF",1973.95,{"v":1976.5999999999997,"d":"1976.60"},{"v":1943.1999999999994,"d":"1943.20"},{"v":1912.4499999999996,"d":"1912.45"},{"v":1879.0499999999993,"d":"1879.05"},{"v":2007.3499999999995,"d":"2007.35"},{"v":2040.7499999999995,"d":"2040.75"},{"v":2071.4999999999995,"d":"2071.50"},2010,1945.85,0.06732]
[52,"BATAINDIA",1076.5,{"v":1062.9666666666667,"d":"1062.97"},{"v":1043.5333333333333,"d":"1043.53"},{"v":1010.5666666666666,"d":"1010.57"},{"v":991.1333333333332,"d":"991.13"},{"v":1095.9333333333334,"d":"1095.93"},{"v":1115.3666666666668,"d":"1115.37"},{"v":1148.3333333333335,"d":"1148.33"},1082.4,1030,20.27317]
[53,"BBTC",1954.9,{"v":1882.0833333333333,"d":"1882.08"},{"v":1755.8666666666666,"d":"1755.87"},{"v":1556.8333333333333,"d":"1556.83"},{"v":1430.6166666666666,"d":"1430.62"},{"v":2081.116666666667,"d":"2081.12"},{"v":2207.333333333333,"d":"2207.33"},{"v":2406.366666666667,"d":"2406.37"},2008.3,1683.05,23.57185]
[54,"BEL",116.2,{"v":117,"d":"117.00"},{"v":115.2,"d":"115.20"},{"v":114.2,"d":"114.20"},{"v":112.4,"d":"112.40"},{"v":118,"d":"118.00"},{"v":119.80000000000001,"d":"119.80"},{"v":120.8,"d":"120.80"},118.8,116,44.08072]
[55,"BEML",824.25,{"v":824.7999999999998,"d":"824.80"},{"v":812.4999999999997,"d":"812.50"},{"v":800.7499999999998,"d":"800.75"},{"v":788.4499999999996,"d":"788.45"},{"v":836.5499999999997,"d":"836.55"},{"v":848.8499999999999,"d":"848.85"},{"v":860.5999999999998,"d":"860.60"},837.1,813.05,7.22964]
[56,"BERGEPAINT",333.3,{"v":332.6666666666667,"d":"332.67"},{"v":330.3833333333334,"d":"330.38"},{"v":327.4666666666667,"d":"327.47"},{"v":325.1833333333334,"d":"325.18"},{"v":335.58333333333337,"d":"335.58"},{"v":337.8666666666667,"d":"337.87"},{"v":340.78333333333336,"d":"340.78"},334.95,329.75,6.12081]
[57,"BFUTILITIE",333.1,{"v":334.73333333333335,"d":"334.73"},{"v":328.4666666666667,"d":"328.47"},{"v":323.83333333333337,"d":"323.83"},{"v":317.5666666666667,"d":"317.57"},{"v":339.3666666666667,"d":"339.37"},{"v":345.6333333333333,"d":"345.63"},{"v":350.26666666666665,"d":"350.27"},341,330.1,2.67096]
[58,"BGRENERGY",81.6,{"v":81.7,"d":"81.70"},81.15,{"v":80.7,"d":"80.70"},80.15,82.15,{"v":82.69999999999999,"d":"82.70"},83.15,82.25,81.25,0.65696]
[59,"BHARATFIN",1199.55,{"v":1201.4333333333334,"d":"1201.43"},{"v":1193.4166666666667,"d":"1193.42"},{"v":1187.2833333333333,"d":"1187.28"},{"v":1179.2666666666667,"d":"1179.27"},{"v":1207.5666666666668,"d":"1207.57"},{"v":1215.5833333333333,"d":"1215.58"},{"v":1221.716666666667,"d":"1221.72"},1209.45,1195.3,3.68115]
[60,"BHARATFORG",652.25,{"v":646.3833333333333,"d":"646.38"},{"v":637.1666666666666,"d":"637.17"},{"v":622.0833333333333,"d":"622.08"},{"v":612.8666666666666,"d":"612.87"},{"v":661.4666666666667,"d":"661.47"},{"v":670.6833333333334,"d":"670.68"},{"v":685.7666666666668,"d":"685.77"},655.6,631.3,12.77935]
[61,"BHARTIARTL",369.9,{"v":371.5833333333333,"d":"371.58"},{"v":366.41666666666663,"d":"366.42"},{"v":362.93333333333334,"d":"362.93"},{"v":357.76666666666665,"d":"357.77"},{"v":375.0666666666666,"d":"375.07"},{"v":380.23333333333323,"d":"380.23"},{"v":383.7166666666666,"d":"383.72"},376.75,368.1,42.78039]
[62,"BHEL",73.9,{"v":74.36666666666667,"d":"74.37"},{"v":72.83333333333334,"d":"72.83"},{"v":71.76666666666667,"d":"71.77"},{"v":70.23333333333333,"d":"70.23"},{"v":75.43333333333335,"d":"75.43"},{"v":76.96666666666668,"d":"76.97"},{"v":78.03333333333336,"d":"78.03"},75.9,73.3,42.21464]
[63,"BHUSANSTL",28.5,{"v":28.766666666666666,"d":"28.77"},{"v":28.03333333333333,"d":"28.03"},{"v":27.566666666666666,"d":"27.57"},{"v":26.833333333333332,"d":"26.83"},{"v":29.23333333333333,"d":"29.23"},{"v":29.966666666666665,"d":"29.97"},{"v":30.43333333333333,"d":"30.43"},29.5,28.3,8.43897]
[64,"BIOCON",612.85,{"v":613.8000000000001,"d":"613.80"},{"v":607.6500000000001,"d":"607.65"},602.45,{"v":596.3000000000001,"d":"596.30"},{"v":619.0000000000001,"d":"619.00"},625.15,{"v":630.3500000000001,"d":"630.35"},619.95,608.6,15.66662]
[65,"BIRLACORPN",778.35,777.75,769.55,760.75,752.55,786.55,794.75,803.55,785.95,768.95,0.40705]
[66,"BLISSGVS",188.55,{"v":190.45000000000002,"d":"190.45"},{"v":186.00000000000003,"d":"186.00"},{"v":183.45000000000002,"d":"183.45"},{"v":179.00000000000003,"d":"179.00"},{"v":193.00000000000003,"d":"193.00"},{"v":197.45000000000002,"d":"197.45"},{"v":200.00000000000003,"d":"200.00"},194.9,187.9,1.38028]
[67,"BLUEDART",3548.1,{"v":3575,"d":"3575.00"},{"v":3510,"d":"3510.00"},{"v":3471.9,"d":"3471.90"},{"v":3406.9,"d":"3406.90"},{"v":3613.1,"d":"3613.10"},{"v":3678.1,"d":"3678.10"},{"v":3716.2,"d":"3716.20"},3640,3536.9,0.01576]
[68,"BLUESTARCO",682.9,{"v":685.3333333333334,"d":"685.33"},{"v":677.7166666666667,"d":"677.72"},{"v":672.5333333333333,"d":"672.53"},{"v":664.9166666666666,"d":"664.92"},{"v":690.5166666666668,"d":"690.52"},{"v":698.1333333333333,"d":"698.13"},{"v":703.3166666666668,"d":"703.32"},692.95,680.15,1.25965]
[69,"BOMDYEING",269.6,{"v":266.1333333333334,"d":"266.13"},{"v":259.46666666666675,"d":"259.47"},{"v":249.33333333333337,"d":"249.33"},{"v":242.66666666666674,"d":"242.67"},{"v":276.26666666666677,"d":"276.27"},{"v":282.9333333333334,"d":"282.93"},{"v":293.0666666666668,"d":"293.07"},272.8,256,5.75069]
[70,"BOSCHLTD",18863.85,18850.45,{"v":18723.4,"d":"18723.40"},18582.95,{"v":18455.9,"d":"18455.90"},{"v":18990.9,"d":"18990.90"},{"v":19117.949999999997,"d":"19117.95"},{"v":19258.4,"d":"19258.40"},18977.5,18710,0.10737]
[71,"BPCL",357.75,{"v":361.4666666666667,"d":"361.47"},{"v":353.2833333333334,"d":"353.28"},{"v":348.8166666666667,"d":"348.82"},{"v":340.63333333333344,"d":"340.63"},{"v":365.9333333333334,"d":"365.93"},{"v":374.1166666666667,"d":"374.12"},{"v":378.58333333333337,"d":"378.58"},369.65,357,70.90247]
[72,"BRFL",17.2,{"v":17.433333333333334,"d":"17.43"},{"v":16.866666666666667,"d":"16.87"},{"v":16.533333333333335,"d":"16.53"},{"v":15.966666666666669,"d":"15.97"},{"v":17.766666666666666,"d":"17.77"},{"v":18.333333333333336,"d":"18.33"},{"v":18.666666666666664,"d":"18.67"},18,17.1,2.51542]
[73,"BRIGADE",198.05,{"v":196.86666666666667,"d":"196.87"},{"v":194.73333333333335,"d":"194.73"},{"v":191.41666666666669,"d":"191.42"},{"v":189.28333333333336,"d":"189.28"},{"v":200.18333333333334,"d":"200.18"},{"v":202.31666666666666,"d":"202.32"},{"v":205.63333333333333,"d":"205.63"},199,193.55,0.61982]
[74,"BRITANNIA",6900.15,{"v":6888.733333333334,"d":"6888.73"},{"v":6843.116666666667,"d":"6843.12"},{"v":6786.083333333333,"d":"6786.08"},{"v":6740.466666666666,"d":"6740.47"},{"v":6945.766666666667,"d":"6945.77"},{"v":6991.383333333334,"d":"6991.38"},{"v":7048.416666666668,"d":"7048.42"},6934.35,6831.7,1.6255]
[75,"BSE",738.9,742.75,{"v":733.4,"d":"733.40"},{"v":727.9,"d":"727.90"},718.55,748.25,{"v":757.5999999999999,"d":"757.60"},{"v":763.1,"d":"763.10"},752.1,737.25,1.20368]
[77,"CADILAHC",391.45,{"v":392.15000000000003,"d":"392.15"},{"v":387.30000000000007,"d":"387.30"},{"v":383.15000000000003,"d":"383.15"},{"v":378.30000000000007,"d":"378.30"},{"v":396.30000000000007,"d":"396.30"},{"v":401.1500000000001,"d":"401.15"},{"v":405.30000000000007,"d":"405.30"},397,388,42.99295]
[78,"CANBK",281.3,{"v":280.8333333333333,"d":"280.83"},{"v":276.66666666666663,"d":"276.67"},{"v":272.0333333333333,"d":"272.03"},{"v":267.8666666666666,"d":"267.87"},{"v":285.46666666666664,"d":"285.47"},{"v":289.63333333333327,"d":"289.63"},{"v":294.26666666666665,"d":"294.27"},285,276.2,62.19151]
[79,"CANFINHOME",330.15,{"v":333.5833333333333,"d":"333.58"},{"v":325.21666666666664,"d":"325.22"},{"v":320.2833333333333,"d":"320.28"},{"v":311.91666666666663,"d":"311.92"},{"v":338.51666666666665,"d":"338.52"},{"v":346.8833333333333,"d":"346.88"},{"v":351.81666666666666,"d":"351.82"},341.95,328.65,6.35816]
[80,"CAPF",634.2,{"v":632.5500000000001,"d":"632.55"},{"v":625.3000000000002,"d":"625.30"},{"v":616.4000000000001,"d":"616.40"},{"v":609.1500000000002,"d":"609.15"},{"v":641.4500000000002,"d":"641.45"},{"v":648.6999999999999,"d":"648.70"},{"v":657.6000000000001,"d":"657.60"},639.8,623.65,4.05105]
[81,"CAPLIPOINT",405.15,403.05,{"v":396.20000000000005,"d":"396.20"},{"v":387.25000000000006,"d":"387.25"},{"v":380.4000000000001,"d":"380.40"},{"v":412,"d":"412.00"},418.85,{"v":427.79999999999995,"d":"427.80"},409.9,394.1,0.44545]
[82,"CARBORUNIV",369.95,{"v":369.6166666666666,"d":"369.62"},{"v":365.23333333333323,"d":"365.23"},{"v":360.5166666666666,"d":"360.52"},{"v":356.1333333333332,"d":"356.13"},{"v":374.33333333333326,"d":"374.33"},{"v":378.7166666666666,"d":"378.72"},{"v":383.4333333333333,"d":"383.43"},374,364.9,0.24632]
[83,"CARERATING",1294.05,{"v":1298.4833333333333,"d":"1298.48"},{"v":1278.9666666666667,"d":"1278.97"},{"v":1263.8833333333334,"d":"1263.88"},{"v":1244.3666666666668,"d":"1244.37"},{"v":1313.5666666666666,"d":"1313.57"},{"v":1333.0833333333335,"d":"1333.08"},{"v":1348.1666666666665,"d":"1348.17"},1318,1283.4,0.13104]
[84,"CASTROLIND",159.8,{"v":159.85000000000002,"d":"159.85"},{"v":158.30000000000004,"d":"158.30"},{"v":156.8,"d":"156.80"},{"v":155.25000000000003,"d":"155.25"},{"v":161.35000000000005,"d":"161.35"},{"v":162.9,"d":"162.90"},{"v":164.40000000000006,"d":"164.40"},161.4,158.35,11.5341]
[85,"CCL",261.45,{"v":262.18333333333334,"d":"262.18"},{"v":259.06666666666666,"d":"259.07"},{"v":256.68333333333334,"d":"256.68"},{"v":253.56666666666666,"d":"253.57"},{"v":264.56666666666666,"d":"264.57"},{"v":267.68333333333334,"d":"267.68"},{"v":270.06666666666666,"d":"270.07"},265.3,259.8,0.45396]
[86,"CDSL",267.05,{"v":267.23333333333335,"d":"267.23"},{"v":264.6166666666667,"d":"264.62"},{"v":262.18333333333334,"d":"262.18"},{"v":259.56666666666666,"d":"259.57"},{"v":269.6666666666667,"d":"269.67"},{"v":272.28333333333336,"d":"272.28"},{"v":274.7166666666667,"d":"274.72"},269.85,264.8,2.15123]
[87,"CEATLTD",1397.85,{"v":1402.1666666666667,"d":"1402.17"},{"v":1379.9833333333336,"d":"1379.98"},{"v":1362.1166666666668,"d":"1362.12"},{"v":1339.9333333333336,"d":"1339.93"},{"v":1420.0333333333335,"d":"1420.03"},{"v":1442.2166666666665,"d":"1442.22"},{"v":1460.0833333333335,"d":"1460.08"},1424.35,1384.3,6.63956]
[88,"CENTRALBK",68.65,{"v":68.88333333333333,"d":"68.88"},{"v":67.96666666666665,"d":"67.97"},{"v":67.28333333333333,"d":"67.28"},{"v":66.36666666666666,"d":"66.37"},{"v":69.56666666666665,"d":"69.57"},{"v":70.48333333333333,"d":"70.48"},{"v":71.16666666666664,"d":"71.17"},69.8,68.2,0.78491]
[89,"CENTURYPLY",227.55,{"v":230.70000000000002,"d":"230.70"},{"v":223.40000000000003,"d":"223.40"},{"v":219.25000000000003,"d":"219.25"},{"v":211.95000000000005,"d":"211.95"},{"v":234.85000000000002,"d":"234.85"},{"v":242.15000000000003,"d":"242.15"},{"v":246.3,"d":"246.30"},238,226.55,3.41646]
[90,"CENTURYTEX",923.35,{"v":927.0666666666666,"d":"927.07"},{"v":910.0333333333332,"d":"910.03"},{"v":896.7166666666666,"d":"896.72"},{"v":879.6833333333332,"d":"879.68"},{"v":940.3833333333332,"d":"940.38"},{"v":957.4166666666665,"d":"957.42"},{"v":970.7333333333332,"d":"970.73"},944.1,913.75,5.98799]
[91,"CERA",2772.35,{"v":2793.7833333333333,"d":"2793.78"},{"v":2729.5666666666666,"d":"2729.57"},{"v":2686.7833333333333,"d":"2686.78"},{"v":2622.5666666666666,"d":"2622.57"},{"v":2836.5666666666666,"d":"2836.57"},{"v":2900.783333333333,"d":"2900.78"},{"v":2943.5666666666666,"d":"2943.57"},2858,2751,0.11481]
[92,"CGPOWER",60.5,{"v":60.76666666666667,"d":"60.77"},{"v":59.73333333333335,"d":"59.73"},{"v":58.966666666666676,"d":"58.97"},{"v":57.93333333333335,"d":"57.93"},{"v":61.533333333333346,"d":"61.53"},{"v":62.56666666666666,"d":"62.57"},{"v":63.33333333333334,"d":"63.33"},61.8,60,19.24045]
[93,"CHAMBLFERT",149.85,{"v":151.45000000000002,"d":"151.45"},{"v":147.90000000000003,"d":"147.90"},{"v":145.95000000000002,"d":"145.95"},{"v":142.40000000000003,"d":"142.40"},{"v":153.40000000000003,"d":"153.40"},{"v":156.95000000000005,"d":"156.95"},{"v":158.90000000000003,"d":"158.90"},155,149.5,7.02002]
[94,"CHENNPETRO",305,{"v":304.06666666666666,"d":"304.07"},{"v":301.1333333333333,"d":"301.13"},{"v":297.26666666666665,"d":"297.27"},{"v":294.3333333333333,"d":"294.33"},{"v":307.93333333333334,"d":"307.93"},{"v":310.8666666666666,"d":"310.87"},{"v":314.73333333333335,"d":"314.73"},307,300.2,3.11522]
[95,"CHOLAFIN",1463.3,{"v":1469.2333333333333,"d":"1469.23"},{"v":1451.5666666666666,"d":"1451.57"},{"v":1439.8333333333333,"d":"1439.83"},{"v":1422.1666666666665,"d":"1422.17"},{"v":1480.9666666666667,"d":"1480.97"},{"v":1498.6333333333332,"d":"1498.63"},{"v":1510.3666666666668,"d":"1510.37"},1486.9,1457.5,3.23094]
[96,"CIPLA",657.95,{"v":658.5500000000001,"d":"658.55"},{"v":652.1000000000001,"d":"652.10"},{"v":646.2500000000001,"d":"646.25"},{"v":639.8000000000002,"d":"639.80"},{"v":664.4000000000001,"d":"664.40"},{"v":670.8500000000001,"d":"670.85"},{"v":676.7,"d":"676.70"},665,652.7,28.91829]
[97,"COALINDIA",289.05,{"v":289.9833333333333,"d":"289.98"},{"v":286.2166666666666,"d":"286.22"},{"v":283.38333333333327,"d":"283.38"},{"v":279.61666666666656,"d":"279.62"},{"v":292.8166666666666,"d":"292.82"},{"v":296.58333333333337,"d":"296.58"},{"v":299.41666666666663,"d":"299.42"},293.75,287.15,25.19637]
[98,"COCHINSHIP",434,{"v":436.26666666666665,"d":"436.27"},{"v":430.5333333333333,"d":"430.53"},{"v":427.06666666666666,"d":"427.07"},{"v":421.3333333333333,"d":"421.33"},{"v":439.7333333333333,"d":"439.73"},{"v":445.46666666666664,"d":"445.47"},{"v":448.9333333333333,"d":"448.93"},442,432.8,0.73474]
[99,"COFFEEDAY",251.5,{"v":250.58333333333334,"d":"250.58"},{"v":246.16666666666669,"d":"246.17"},{"v":240.83333333333334,"d":"240.83"},{"v":236.41666666666669,"d":"236.42"},{"v":255.91666666666669,"d":"255.92"},{"v":260.33333333333337,"d":"260.33"},{"v":265.6666666666667,"d":"265.67"},255,245.25,1.03033]
[100,"COLPAL",1191.6,{"v":1184.3833333333332,"d":"1184.38"},{"v":1173.7166666666665,"d":"1173.72"},{"v":1155.8333333333333,"d":"1155.83"},{"v":1145.1666666666665,"d":"1145.17"},{"v":1202.2666666666664,"d":"1202.27"},{"v":1212.9333333333334,"d":"1212.93"},{"v":1230.8166666666664,"d":"1230.82"},1195.05,1166.5,9.74781]
[101,"CONCOR",643.15,{"v":641.7333333333333,"d":"641.73"},{"v":637.8666666666667,"d":"637.87"},{"v":632.5833333333334,"d":"632.58"},{"v":628.7166666666667,"d":"628.72"},{"v":647.0166666666667,"d":"647.02"},{"v":650.8833333333334,"d":"650.88"},{"v":656.1666666666666,"d":"656.17"},645.6,636.45,3.79098]
[102,"COROMANDEL",418.15,{"v":419.40000000000003,"d":"419.40"},{"v":413.80000000000007,"d":"413.80"},{"v":409.45000000000005,"d":"409.45"},{"v":403.8500000000001,"d":"403.85"},{"v":423.75000000000006,"d":"423.75"},{"v":429.3500000000001,"d":"429.35"},{"v":433.70000000000005,"d":"433.70"},425,415.05,0.5063]
[103,"COX&KINGS",220.05,{"v":220.29999999999998,"d":"220.30"},{"v":218.34999999999997,"d":"218.35"},{"v":216.64999999999998,"d":"216.65"},{"v":214.69999999999996,"d":"214.70"},{"v":221.99999999999997,"d":"222.00"},{"v":223.94999999999996,"d":"223.95"},{"v":225.64999999999998,"d":"225.65"},222.25,218.6,0.34213]
[104,"CRISIL",1766.4,{"v":1778.8,"d":"1778.80"},{"v":1747.6,"d":"1747.60"},{"v":1728.8,"d":"1728.80"},{"v":1697.6,"d":"1697.60"},{"v":1797.6,"d":"1797.60"},{"v":1828.8000000000002,"d":"1828.80"},{"v":1847.6,"d":"1847.60"},1810,1760,0.03597]
[105,"CROMPTON",264.95,{"v":265.0833333333333,"d":"265.08"},{"v":260.8666666666666,"d":"260.87"},{"v":256.7833333333333,"d":"256.78"},{"v":252.5666666666666,"d":"252.57"},{"v":269.16666666666663,"d":"269.17"},{"v":273.3833333333333,"d":"273.38"},{"v":277.46666666666664,"d":"277.47"},269.3,261,3.88007]
[106,"CUB",185,{"v":185.16666666666666,"d":"185.17"},{"v":183.83333333333331,"d":"183.83"},{"v":182.66666666666666,"d":"182.67"},{"v":181.33333333333331,"d":"181.33"},{"v":186.33333333333331,"d":"186.33"},{"v":187.66666666666663,"d":"187.67"},{"v":188.83333333333331,"d":"188.83"},186.5,184,2.86588]
[107,"CUMMINSIND",770.1,{"v":767.0500000000001,"d":"767.05"},{"v":749.2000000000002,"d":"749.20"},{"v":728.3000000000001,"d":"728.30"},{"v":710.4500000000002,"d":"710.45"},{"v":787.9500000000002,"d":"787.95"},{"v":805.8000000000001,"d":"805.80"},{"v":826.7000000000002,"d":"826.70"},784.9,746.15,12.64605]
[108,"CYIENT",730,{"v":729.1833333333334,"d":"729.18"},{"v":723.3666666666668,"d":"723.37"},{"v":716.7333333333333,"d":"716.73"},{"v":710.9166666666667,"d":"710.92"},{"v":735.8166666666668,"d":"735.82"},{"v":741.6333333333334,"d":"741.63"},{"v":748.2666666666669,"d":"748.27"},735,722.55,2.34573]
[109,"DABUR",483.95,{"v":478.4666666666667,"d":"478.47"},{"v":467.58333333333337,"d":"467.58"},{"v":451.2166666666667,"d":"451.22"},{"v":440.33333333333337,"d":"440.33"},{"v":494.83333333333337,"d":"494.83"},{"v":505.7166666666667,"d":"505.72"},{"v":522.0833333333334,"d":"522.08"},489.35,462.1,112.8748]
[110,"DBCORP",248.2,248.85,{"v":245.89999999999998,"d":"245.90"},{"v":243.6,"d":"243.60"},{"v":240.64999999999998,"d":"240.65"},{"v":251.14999999999998,"d":"251.15"},{"v":254.09999999999997,"d":"254.10"},{"v":256.4,"d":"256.40"},251.8,246.55,0.12268]
[111,"DBL",851.05,{"v":850.0166666666668,"d":"850.02"},{"v":841.0333333333335,"d":"841.03"},{"v":831.0166666666668,"d":"831.02"},{"v":822.0333333333335,"d":"822.03"},{"v":860.0333333333335,"d":"860.03"},{"v":869.0166666666669,"d":"869.02"},{"v":879.0333333333335,"d":"879.03"},859,840,1.53844]
[112,"DBREALTY",29.45,{"v":29.983333333333334,"d":"29.98"},{"v":28.71666666666667,"d":"28.72"},{"v":27.983333333333334,"d":"27.98"},{"v":26.71666666666667,"d":"26.72"},{"v":30.71666666666667,"d":"30.72"},{"v":31.983333333333334,"d":"31.98"},{"v":32.71666666666667,"d":"32.72"},31.25,29.25,7.97458]
[113,"DCAL",288.6,{"v":290.36666666666673,"d":"290.37"},{"v":280.93333333333345,"d":"280.93"},{"v":273.2666666666667,"d":"273.27"},{"v":263.8333333333334,"d":"263.83"},{"v":298.0333333333335,"d":"298.03"},{"v":307.46666666666675,"d":"307.47"},{"v":315.1333333333335,"d":"315.13"},299.8,282.7,7.80665]
[114,"DCBBANK",173.95,{"v":174.26666666666665,"d":"174.27"},{"v":172.2333333333333,"d":"172.23"},{"v":170.51666666666665,"d":"170.52"},{"v":168.4833333333333,"d":"168.48"},{"v":175.9833333333333,"d":"175.98"},{"v":178.01666666666665,"d":"178.02"},{"v":179.7333333333333,"d":"179.73"},176.3,172.55,12.18871]
[115,"DCMSHRIRAM",376.2,{"v":376.81666666666666,"d":"376.82"},{"v":371.6333333333333,"d":"371.63"},{"v":367.06666666666666,"d":"367.07"},{"v":361.8833333333333,"d":"361.88"},{"v":381.3833333333333,"d":"381.38"},{"v":386.5666666666666,"d":"386.57"},{"v":391.1333333333333,"d":"391.13"},382,372.25,1.93503]
[116,"DEEPAKFERT",251.05,{"v":252.58333333333334,"d":"252.58"},{"v":248.4666666666667,"d":"248.47"},{"v":245.88333333333335,"d":"245.88"},{"v":241.7666666666667,"d":"241.77"},{"v":255.16666666666669,"d":"255.17"},{"v":259.2833333333333,"d":"259.28"},{"v":261.8666666666667,"d":"261.87"},256.7,250,0.68803]
[117,"DELTACORP",259.4,{"v":262.51666666666665,"d":"262.52"},{"v":255.13333333333333,"d":"255.13"},{"v":250.86666666666667,"d":"250.87"},{"v":243.48333333333335,"d":"243.48"},{"v":266.7833333333333,"d":"266.78"},{"v":274.16666666666663,"d":"274.17"},{"v":278.4333333333333,"d":"278.43"},269.9,258.25,14.98994]
[118,"DEN",52.7,{"v":52.88333333333333,"d":"52.88"},{"v":51.81666666666666,"d":"51.82"},{"v":50.93333333333333,"d":"50.93"},{"v":49.86666666666666,"d":"49.87"},{"v":53.766666666666666,"d":"53.77"},{"v":54.83333333333334,"d":"54.83"},{"v":55.71666666666667,"d":"55.72"},53.95,52,0.58577]
[119,"DENABANK",16.65,{"v":16.683333333333334,"d":"16.68"},{"v":16.516666666666666,"d":"16.52"},{"v":16.383333333333333,"d":"16.38"},{"v":16.216666666666665,"d":"16.22"},{"v":16.816666666666666,"d":"16.82"},{"v":16.98333333333333,"d":"16.98"},{"v":17.116666666666667,"d":"17.12"},16.85,16.55,7.49356]
[120,"DHFL",659.4,{"v":659.5166666666668,"d":"659.52"},{"v":651.0333333333335,"d":"651.03"},{"v":642.6666666666667,"d":"642.67"},{"v":634.1833333333335,"d":"634.18"},{"v":667.8833333333336,"d":"667.88"},{"v":676.3666666666669,"d":"676.37"},{"v":684.7333333333336,"d":"684.73"},668,651.15,24.23862]
[121,"DISHTV",71.8,{"v":71.96666666666667,"d":"71.97"},{"v":70.93333333333334,"d":"70.93"},{"v":70.06666666666666,"d":"70.07"},{"v":69.03333333333333,"d":"69.03"},{"v":72.83333333333334,"d":"72.83"},{"v":73.86666666666667,"d":"73.87"},{"v":74.73333333333335,"d":"74.73"},73,71.1,52.21943]
[122,"DIVISLAB",1294.15,{"v":1284.7166666666667,"d":"1284.72"},{"v":1254.5333333333333,"d":"1254.53"},{"v":1214.9166666666665,"d":"1214.92"},{"v":1184.7333333333331,"d":"1184.73"},{"v":1324.3333333333335,"d":"1324.33"},{"v":1354.5166666666669,"d":"1354.52"},{"v":1394.1333333333337,"d":"1394.13"},1314.9,1245.1,22.01914]
[123,"DIXON",2510.45,{"v":2515.5333333333333,"d":"2515.53"},{"v":2491.0666666666666,"d":"2491.07"},{"v":2471.6833333333334,"d":"2471.68"},{"v":2447.2166666666667,"d":"2447.22"},{"v":2534.9166666666665,"d":"2534.92"},{"v":2559.3833333333328,"d":"2559.38"},{"v":2578.7666666666664,"d":"2578.77"},2540,2496.15,0.11373]
[124,"DLF",211.9,{"v":210.73333333333335,"d":"210.73"},{"v":207.1166666666667,"d":"207.12"},{"v":202.33333333333334,"d":"202.33"},{"v":198.7166666666667,"d":"198.72"},{"v":215.5166666666667,"d":"215.52"},{"v":219.13333333333338,"d":"219.13"},{"v":223.9166666666667,"d":"223.92"},214.35,205.95,75.78138]
[125,"DMART",1554.85,{"v":1568.6000000000001,"d":"1568.60"},{"v":1537.2500000000002,"d":"1537.25"},1519.65,{"v":1488.3000000000002,"d":"1488.30"},{"v":1586.2000000000003,"d":"1586.20"},{"v":1617.5500000000002,"d":"1617.55"},{"v":1635.1500000000003,"d":"1635.15"},1599.95,1551,5.02323]
[126,"DREDGECORP",468.75,{"v":470.7,"d":"470.70"},{"v":461.9,"d":"461.90"},455.05,446.25,{"v":477.54999999999995,"d":"477.55"},486.35,{"v":493.19999999999993,"d":"493.20"},479.5,463.85,0.90097]
[127,"DRREDDY",2463.6,{"v":2469.5333333333333,"d":"2469.53"},{"v":2419.0666666666666,"d":"2419.07"},{"v":2374.5333333333333,"d":"2374.53"},{"v":2324.0666666666666,"d":"2324.07"},{"v":2514.0666666666666,"d":"2514.07"},{"v":2564.533333333333,"d":"2564.53"},{"v":2609.0666666666666,"d":"2609.07"},2520,2425,16.24568]
[128,"ECLERX",1112.65,{"v":1112.3999999999999,"d":"1112.40"},{"v":1095.7999999999997,"d":"1095.80"},{"v":1078.9499999999998,"d":"1078.95"},{"v":1062.3499999999997,"d":"1062.35"},{"v":1129.2499999999998,"d":"1129.25"},{"v":1145.8499999999997,"d":"1145.85"},{"v":1162.6999999999998,"d":"1162.70"},1129,1095.55,0.28199]
[129,"EDELWEISS",280.5,{"v":282.6333333333334,"d":"282.63"},{"v":275.66666666666674,"d":"275.67"},{"v":270.83333333333337,"d":"270.83"},{"v":263.86666666666673,"d":"263.87"},{"v":287.46666666666675,"d":"287.47"},{"v":294.43333333333334,"d":"294.43"},{"v":299.26666666666677,"d":"299.27"},289.6,277.8,19.06889]
[130,"EICHERMOT",28766.9,{"v":28650.61666666667,"d":"28650.62"},{"v":28476.283333333336,"d":"28476.28"},{"v":28185.666666666668,"d":"28185.67"},{"v":28011.333333333336,"d":"28011.33"},{"v":28941.233333333337,"d":"28941.23"},{"v":29115.566666666666,"d":"29115.57"},{"v":29406.183333333338,"d":"29406.18"},28824.95,28360,0.3682]
[131,"EIDPARRY",218.1,{"v":216.9333333333333,"d":"216.93"},{"v":214.41666666666663,"d":"214.42"},{"v":210.73333333333332,"d":"210.73"},{"v":208.21666666666664,"d":"208.22"},{"v":220.61666666666662,"d":"220.62"},{"v":223.13333333333333,"d":"223.13"},{"v":226.8166666666666,"d":"226.82"},219.45,213.25,0.53133]
[132,"EIHOTEL",176.3,{"v":176.21666666666667,"d":"176.22"},{"v":174.43333333333334,"d":"174.43"},{"v":172.56666666666666,"d":"172.57"},{"v":170.78333333333333,"d":"170.78"},{"v":178.08333333333334,"d":"178.08"},{"v":179.8666666666667,"d":"179.87"},{"v":181.73333333333335,"d":"181.73"},178,174.35,0.6187]
[133,"EMAMILTD",559.15,{"v":561.9833333333332,"d":"561.98"},{"v":555.1666666666665,"d":"555.17"},{"v":551.1833333333333,"d":"551.18"},{"v":544.3666666666666,"d":"544.37"},{"v":565.9666666666665,"d":"565.97"},{"v":572.7833333333333,"d":"572.78"},{"v":576.7666666666664,"d":"576.77"},568.8,558,2.66191]
[134,"ENDURANCE",1552.1,1548.45,{"v":1532,"d":"1532.00"},{"v":1511.8999999999999,"d":"1511.90"},{"v":1495.4499999999998,"d":"1495.45"},{"v":1568.5500000000002,"d":"1568.55"},{"v":1585.0000000000005,"d":"1585.00"},{"v":1605.1000000000004,"d":"1605.10"},1564.9,1528.35,1.38479]
[135,"ENGINERSIN",124.45,{"v":124.71666666666668,"d":"124.72"},{"v":123.03333333333336,"d":"123.03"},{"v":121.61666666666667,"d":"121.62"},{"v":119.93333333333335,"d":"119.93"},{"v":126.13333333333337,"d":"126.13"},{"v":127.81666666666668,"d":"127.82"},{"v":129.23333333333338,"d":"129.23"},126.4,123.3,7.97048]
[136,"EQUITAS",144.05,143.35,{"v":141.89999999999998,"d":"141.90"},{"v":139.74999999999997,"d":"139.75"},{"v":138.29999999999995,"d":"138.30"},{"v":145.5,"d":"145.50"},146.95,{"v":149.10000000000002,"d":"149.10"},144.8,141.2,11.734]
[137,"ERIS",660.35,{"v":664.3333333333334,"d":"664.33"},{"v":649.5166666666668,"d":"649.52"},{"v":638.6833333333334,"d":"638.68"},{"v":623.8666666666668,"d":"623.87"},{"v":675.1666666666667,"d":"675.17"},{"v":689.9833333333333,"d":"689.98"},{"v":700.8166666666667,"d":"700.82"},679.15,653.5,0.57765]
[138,"EROSMEDIA",117.6,{"v":118.43333333333334,"d":"118.43"},{"v":115.41666666666667,"d":"115.42"},{"v":113.23333333333333,"d":"113.23"},{"v":110.21666666666667,"d":"110.22"},{"v":120.61666666666667,"d":"120.62"},{"v":123.63333333333333,"d":"123.63"},{"v":125.81666666666668,"d":"125.82"},121.45,116.25,7.37101]
[139,"ESCORTS",886.55,{"v":889.4,"d":"889.40"},876.55,866.55,{"v":853.6999999999999,"d":"853.70"},{"v":899.4,"d":"899.40"},{"v":912.2500000000001,"d":"912.25"},922.25,902.25,879.4,7.58831]
[140,"EVEREADY",248.4,{"v":247.46666666666667,"d":"247.47"},{"v":244.93333333333334,"d":"244.93"},{"v":241.46666666666667,"d":"241.47"},{"v":238.93333333333334,"d":"238.93"},{"v":250.93333333333334,"d":"250.93"},{"v":253.4666666666667,"d":"253.47"},{"v":256.93333333333334,"d":"256.93"},250,244,0.40882]
[141,"EXIDEIND",301.25,{"v":299.2166666666667,"d":"299.22"},{"v":294.9833333333334,"d":"294.98"},{"v":288.7166666666667,"d":"288.72"},{"v":284.4833333333334,"d":"284.48"},{"v":305.4833333333334,"d":"305.48"},{"v":309.71666666666675,"d":"309.72"},{"v":315.9833333333334,"d":"315.98"},303.45,292.95,23.49625]
[142,"FCONSUMER",45.15,{"v":45.31666666666666,"d":"45.32"},{"v":44.633333333333326,"d":"44.63"},{"v":44.11666666666666,"d":"44.12"},{"v":43.43333333333332,"d":"43.43"},{"v":45.83333333333333,"d":"45.83"},{"v":46.516666666666666,"d":"46.52"},{"v":47.03333333333333,"d":"47.03"},46,44.8,10.02549]
[143,"FEDERALBNK",81.5,{"v":81.73333333333333,"d":"81.73"},{"v":80.76666666666667,"d":"80.77"},{"v":80.03333333333333,"d":"80.03"},{"v":79.06666666666666,"d":"79.07"},{"v":82.46666666666667,"d":"82.47"},{"v":83.43333333333334,"d":"83.43"},{"v":84.16666666666667,"d":"84.17"},82.7,81,174.95555]
[144,"FINCABLES",569.25,{"v":566.3666666666667,"d":"566.37"},{"v":547.8833333333333,"d":"547.88"},{"v":526.5166666666667,"d":"526.52"},{"v":508.0333333333333,"d":"508.03"},{"v":587.7333333333333,"d":"587.73"},{"v":606.2166666666667,"d":"606.22"},{"v":627.5833333333334,"d":"627.58"},584.85,545,2.59316]
[145,"FINPIPE",612.75,{"v":613.6999999999999,"d":"613.70"},{"v":607.5999999999999,"d":"607.60"},{"v":602.4499999999999,"d":"602.45"},{"v":596.3499999999999,"d":"596.35"},{"v":618.8499999999999,"d":"618.85"},624.95,{"v":630.0999999999999,"d":"630.10"},619.8,608.55,0.13893]
[146,"FLFL",424.3,{"v":420.26666666666665,"d":"420.27"},{"v":413.5333333333333,"d":"413.53"},{"v":402.76666666666665,"d":"402.77"},{"v":396.0333333333333,"d":"396.03"},{"v":431.0333333333333,"d":"431.03"},{"v":437.76666666666665,"d":"437.77"},{"v":448.5333333333333,"d":"448.53"},427,409.5,0.68664]
[147,"FSL",70.8,{"v":70.33333333333333,"d":"70.33"},{"v":68.96666666666665,"d":"68.97"},{"v":67.13333333333333,"d":"67.13"},{"v":65.76666666666665,"d":"65.77"},{"v":72.16666666666666,"d":"72.17"},{"v":73.53333333333333,"d":"73.53"},{"v":75.36666666666666,"d":"75.37"},71.7,68.5,85.65592]
[148,"GAIL",384.2,382.95,{"v":380,"d":"380.00"},{"v":375.8,"d":"375.80"},372.85,387.15,{"v":390.0999999999999,"d":"390.10"},{"v":394.29999999999995,"d":"394.30"},385.9,378.75,31.88517]
[149,"GATI",100.8,{"v":101.63333333333333,"d":"101.63"},{"v":99.56666666666665,"d":"99.57"},{"v":98.33333333333333,"d":"98.33"},{"v":96.26666666666665,"d":"96.27"},{"v":102.86666666666665,"d":"102.87"},{"v":104.93333333333331,"d":"104.93"},{"v":106.16666666666664,"d":"106.17"},103.7,100.4,5.58788]
[150,"GDL",184.85,{"v":183.78333333333333,"d":"183.78"},{"v":182.06666666666666,"d":"182.07"},{"v":179.28333333333333,"d":"179.28"},{"v":177.56666666666666,"d":"177.57"},{"v":186.56666666666666,"d":"186.57"},{"v":188.2833333333333,"d":"188.28"},{"v":191.06666666666666,"d":"191.07"},185.5,181,0.31835]
[151,"GEPIL",777.7,{"v":780.9166666666666,"d":"780.92"},{"v":767.0333333333333,"d":"767.03"},{"v":756.3666666666667,"d":"756.37"},{"v":742.4833333333333,"d":"742.48"},{"v":791.5833333333333,"d":"791.58"},{"v":805.4666666666667,"d":"805.47"},{"v":816.1333333333332,"d":"816.13"},794.8,770.25,0.0903]
[152,"GESHIP",297,{"v":296.18333333333334,"d":"296.18"},{"v":294.1666666666667,"d":"294.17"},{"v":291.33333333333337,"d":"291.33"},{"v":289.3166666666667,"d":"289.32"},{"v":299.01666666666665,"d":"299.02"},{"v":301.0333333333333,"d":"301.03"},{"v":303.8666666666666,"d":"303.87"},298.2,293.35,0.2445]
[153,"GET&D",289.5,{"v":287.31666666666666,"d":"287.32"},{"v":283.18333333333334,"d":"283.18"},{"v":276.8666666666667,"d":"276.87"},{"v":272.73333333333335,"d":"272.73"},{"v":293.6333333333333,"d":"293.63"},{"v":297.76666666666665,"d":"297.77"},{"v":304.0833333333333,"d":"304.08"},291.45,281,0.71859]
[154,"GHCL",260,{"v":256.2,"d":"256.20"},{"v":248.39999999999998,"d":"248.40"},{"v":236.79999999999998,"d":"236.80"},{"v":228.99999999999997,"d":"229.00"},{"v":267.79999999999995,"d":"267.80"},{"v":275.6,"d":"275.60"},{"v":287.2,"d":"287.20"},264,244.6,6.26169]
[155,"GICRE",332.05,{"v":331.68333333333334,"d":"331.68"},{"v":330.3666666666667,"d":"330.37"},{"v":328.68333333333334,"d":"328.68"},{"v":327.3666666666667,"d":"327.37"},{"v":333.3666666666667,"d":"333.37"},{"v":334.6833333333334,"d":"334.68"},{"v":336.3666666666667,"d":"336.37"},333,330,0.61903]
[156,"GILLETTE",6441,{"v":6467.650000000001,"d":"6467.65"},{"v":6335.350000000001,"d":"6335.35"},{"v":6229.700000000001,"d":"6229.70"},{"v":6097.4000000000015,"d":"6097.40"},{"v":6573.300000000001,"d":"6573.30"},{"v":6705.6,"d":"6705.60"},{"v":6811.250000000001,"d":"6811.25"},6599.95,6362,0.27538]
[157,"GLAXO",3336.35,{"v":3350.2833333333333,"d":"3350.28"},{"v":3312.0666666666666,"d":"3312.07"},{"v":3287.7833333333333,"d":"3287.78"},{"v":3249.5666666666666,"d":"3249.57"},{"v":3374.5666666666666,"d":"3374.57"},{"v":3412.783333333333,"d":"3412.78"},{"v":3437.0666666666666,"d":"3437.07"},3388.5,3326,0.21016]
[158,"GLENMARK",652.1,{"v":645.9166666666667,"d":"645.92"},{"v":635.3833333333334,"d":"635.38"},{"v":618.6666666666667,"d":"618.67"},{"v":608.1333333333334,"d":"608.13"},{"v":662.6333333333334,"d":"662.63"},{"v":673.1666666666667,"d":"673.17"},{"v":689.8833333333334,"d":"689.88"},656.45,629.2,19.41319]
[159,"GMDCLTD",113.75,{"v":114.51666666666667,"d":"114.52"},{"v":112.28333333333333,"d":"112.28"},{"v":110.81666666666666,"d":"110.82"},{"v":108.58333333333333,"d":"108.58"},{"v":115.98333333333333,"d":"115.98"},{"v":118.21666666666665,"d":"118.22"},{"v":119.68333333333334,"d":"119.68"},116.75,113.05,1.95]
[160,"GMRINFRA",19.45,{"v":19.616666666666664,"d":"19.62"},{"v":19.133333333333326,"d":"19.13"},{"v":18.816666666666663,"d":"18.82"},{"v":18.333333333333325,"d":"18.33"},{"v":19.933333333333326,"d":"19.93"},{"v":20.416666666666668,"d":"20.42"},{"v":20.733333333333327,"d":"20.73"},20.1,19.3,153.59561]
[161,"GNFC",402.9,{"v":403.98333333333335,"d":"403.98"},{"v":399.9666666666667,"d":"399.97"},{"v":397.03333333333336,"d":"397.03"},{"v":393.0166666666667,"d":"393.02"},{"v":406.9166666666667,"d":"406.92"},{"v":410.93333333333334,"d":"410.93"},{"v":413.8666666666667,"d":"413.87"},408,401.05,5.98225]
[162,"GODFRYPHLP",845.65,{"v":851.5,"d":"851.50"},{"v":829.1,"d":"829.10"},{"v":812.5500000000001,"d":"812.55"},{"v":790.1500000000001,"d":"790.15"},868.05,890.45,{"v":906.9999999999999,"d":"907.00"},873.9,834.95,1.66221]
[163,"GODREJAGRO",595.35,{"v":595.9666666666666,"d":"595.97"},{"v":589.9333333333332,"d":"589.93"},{"v":584.5166666666665,"d":"584.52"},{"v":578.4833333333331,"d":"578.48"},{"v":601.3833333333332,"d":"601.38"},{"v":607.4166666666667,"d":"607.42"},{"v":612.8333333333333,"d":"612.83"},602,590.55,0.93378]
[164,"GODREJCP",1419.65,{"v":1412.9333333333334,"d":"1412.93"},{"v":1373.9666666666667,"d":"1373.97"},{"v":1328.2833333333333,"d":"1328.28"},{"v":1289.3166666666666,"d":"1289.32"},{"v":1458.6166666666668,"d":"1458.62"},{"v":1497.5833333333335,"d":"1497.58"},{"v":1543.2666666666669,"d":"1543.27"},1451.9,1367.25,12.03092]
[165,"GODREJIND",624.7,626.65,616.55,{"v":608.4,"d":"608.40"},{"v":598.3,"d":"598.30"},{"v":634.8,"d":"634.80"},{"v":644.9000000000001,"d":"644.90"},653.05,636.75,618.5,8.80835]
[166,"GODREJPROP",707.85,708.35,{"v":701.7,"d":"701.70"},{"v":695.5500000000001,"d":"695.55"},{"v":688.9000000000001,"d":"688.90"},{"v":714.5,"d":"714.50"},{"v":721.1499999999999,"d":"721.15"},{"v":727.3,"d":"727.30"},715,702.2,0.72778]
[167,"GPPL",108.45,{"v":108.81666666666666,"d":"108.82"},{"v":107.63333333333333,"d":"107.63"},{"v":106.81666666666666,"d":"106.82"},{"v":105.63333333333333,"d":"105.63"},{"v":109.63333333333333,"d":"109.63"},{"v":110.81666666666666,"d":"110.82"},{"v":111.63333333333333,"d":"111.63"},110,108,0.6316]
[168,"GRANULES",115.85,{"v":115.48333333333333,"d":"115.48"},{"v":113.96666666666667,"d":"113.97"},{"v":112.08333333333333,"d":"112.08"},{"v":110.56666666666666,"d":"110.57"},{"v":117.36666666666667,"d":"117.37"},{"v":118.88333333333335,"d":"118.88"},{"v":120.76666666666668,"d":"120.77"},117,113.6,81.06316]
[169,"GRAPHITE",999.3,{"v":1016.0333333333333,"d":"1016.03"},{"v":982.1666666666665,"d":"982.17"},{"v":965.0333333333332,"d":"965.03"},{"v":931.1666666666664,"d":"931.17"},{"v":1033.1666666666665,"d":"1033.17"},{"v":1067.0333333333333,"d":"1067.03"},{"v":1084.1666666666667,"d":"1084.17"},1049.9,998.9,13.5815]
[170,"GRASIM",1045.55,{"v":1051.2,"d":"1051.20"},{"v":1034.3500000000001,"d":"1034.35"},{"v":1023.1500000000001,"d":"1023.15"},{"v":1006.3000000000002,"d":"1006.30"},{"v":1062.4,"d":"1062.40"},1079.25,1090.45,1068.05,1040,9.31698]
[171,"GREAVESCOT",147,{"v":146.98333333333332,"d":"146.98"},{"v":144.81666666666663,"d":"144.82"},{"v":142.63333333333333,"d":"142.63"},{"v":140.46666666666664,"d":"140.47"},{"v":149.16666666666663,"d":"149.17"},{"v":151.33333333333331,"d":"151.33"},{"v":153.51666666666662,"d":"153.52"},149.15,144.8,3.42819]
[172,"GREENPLY",199.85,{"v":200.4,"d":"200.40"},{"v":197.8,"d":"197.80"},195.75,193.15,{"v":202.45000000000002,"d":"202.45"},{"v":205.04999999999998,"d":"205.05"},{"v":207.10000000000002,"d":"207.10"},203,198.35,0.60346]
[173,"GRUH",319.75,{"v":320.31666666666666,"d":"320.32"},{"v":314.6333333333333,"d":"314.63"},{"v":309.51666666666665,"d":"309.52"},{"v":303.8333333333333,"d":"303.83"},{"v":325.43333333333334,"d":"325.43"},{"v":331.1166666666666,"d":"331.12"},{"v":336.23333333333335,"d":"336.23"},326,315.2,3.72715]
[174,"GSFC",113.25,{"v":114.11666666666667,"d":"114.12"},{"v":111.93333333333335,"d":"111.93"},{"v":110.61666666666667,"d":"110.62"},{"v":108.43333333333335,"d":"108.43"},{"v":115.43333333333335,"d":"115.43"},{"v":117.61666666666669,"d":"117.62"},{"v":118.93333333333335,"d":"118.93"},116.3,112.8,11.75489]
[175,"GSKCONS",7485.9,{"v":7436.966666666667,"d":"7436.97"},{"v":7173.933333333334,"d":"7173.93"},{"v":6861.966666666667,"d":"6861.97"},{"v":6598.933333333334,"d":"6598.93"},{"v":7748.933333333334,"d":"7748.93"},{"v":8011.966666666667,"d":"8011.97"},{"v":8323.933333333334,"d":"8323.93"},7700,7125,0.64918]
[176,"GSPL",189.75,{"v":189.94999999999996,"d":"189.95"},{"v":188.99999999999991,"d":"189.00"},{"v":188.24999999999994,"d":"188.25"},{"v":187.2999999999999,"d":"187.30"},{"v":190.69999999999993,"d":"190.70"},{"v":191.64999999999998,"d":"191.65"},{"v":192.39999999999995,"d":"192.40"},190.9,189.2,1.06511]
[177,"GUJALKALI",561.5,{"v":564.5,"d":"564.50"},{"v":555.1,"d":"555.10"},{"v":548.7,"d":"548.70"},{"v":539.3000000000001,"d":"539.30"},{"v":570.9,"d":"570.90"},{"v":580.3000000000001,"d":"580.30"},{"v":586.6999999999999,"d":"586.70"},573.9,558.1,0.57323]
[178,"GUJFLUORO",792.9,{"v":797.8000000000001,"d":"797.80"},{"v":775.1000000000001,"d":"775.10"},{"v":757.3000000000001,"d":"757.30"},{"v":734.6000000000001,"d":"734.60"},{"v":815.6000000000001,"d":"815.60"},{"v":838.3000000000002,"d":"838.30"},{"v":856.1000000000001,"d":"856.10"},820.5,780,0.62943]
[179,"GUJGASLTD",774.75,{"v":776.5833333333334,"d":"776.58"},{"v":768.1666666666667,"d":"768.17"},{"v":761.5833333333334,"d":"761.58"},{"v":753.1666666666667,"d":"753.17"},{"v":783.1666666666667,"d":"783.17"},{"v":791.5833333333335,"d":"791.58"},{"v":798.1666666666667,"d":"798.17"},785,770,0.16069]
[180,"GULFOILLUB",851.8,{"v":863.9333333333334,"d":"863.93"},{"v":832.8666666666668,"d":"832.87"},{"v":813.9333333333334,"d":"813.93"},{"v":782.8666666666668,"d":"782.87"},{"v":882.8666666666668,"d":"882.87"},{"v":913.9333333333334,"d":"913.93"},{"v":932.8666666666668,"d":"932.87"},895,845,0.1841]
[181,"GVKPIL",11.65,11.75,11.45,11.25,10.95,11.95,12.25,12.45,12.05,11.55,12.94625]
[182,"HATHWAY",18.75,{"v":18.933333333333334,"d":"18.93"},{"v":18.316666666666666,"d":"18.32"},{"v":17.883333333333333,"d":"17.88"},{"v":17.266666666666666,"d":"17.27"},{"v":19.366666666666667,"d":"19.37"},{"v":19.983333333333334,"d":"19.98"},{"v":20.416666666666668,"d":"20.42"},19.55,18.5,4.40423]
[183,"HATSUN",710.45,{"v":711.3833333333333,"d":"711.38"},{"v":702.0666666666666,"d":"702.07"},{"v":693.6833333333333,"d":"693.68"},{"v":684.3666666666666,"d":"684.37"},{"v":719.7666666666667,"d":"719.77"},{"v":729.0833333333335,"d":"729.08"},{"v":737.4666666666667,"d":"737.47"},720.7,703,0.33573]
[184,"HAVELLS",707.25,{"v":702.6999999999999,"d":"702.70"},{"v":696.5999999999999,"d":"696.60"},{"v":685.9499999999999,"d":"685.95"},{"v":679.8499999999999,"d":"679.85"},{"v":713.3499999999999,"d":"713.35"},719.45,{"v":730.0999999999999,"d":"730.10"},708.8,692.05,10.31233]
[185,"HCC",15.2,15.15,{"v":14.8,"d":"14.80"},{"v":14.4,"d":"14.40"},14.05,15.55,{"v":15.899999999999999,"d":"15.90"},{"v":16.3,"d":"16.30"},15.5,14.75,252.40624]
[186,"HCL-INSYS",34.9,{"v":35.016666666666666,"d":"35.02"},{"v":34.38333333333333,"d":"34.38"},{"v":33.86666666666667,"d":"33.87"},{"v":33.233333333333334,"d":"33.23"},{"v":35.53333333333333,"d":"35.53"},{"v":36.16666666666666,"d":"36.17"},{"v":36.68333333333333,"d":"36.68"},35.65,34.5,9.00844]
[187,"HCLTECH",1025.65,1021.25,{"v":1014.4000000000001,"d":"1014.40"},{"v":1003.1500000000001,"d":"1003.15"},{"v":996.3000000000002,"d":"996.30"},{"v":1032.5,"d":"1032.50"},1039.35,{"v":1050.6,"d":"1050.60"},1028.1,1010,27.68779]
[188,"HDFC",1906.3,{"v":1920.5833333333333,"d":"1920.58"},{"v":1886.2166666666665,"d":"1886.22"},{"v":1866.1333333333332,"d":"1866.13"},{"v":1831.7666666666664,"d":"1831.77"},{"v":1940.6666666666665,"d":"1940.67"},{"v":1975.0333333333333,"d":"1975.03"},{"v":1995.1166666666666,"d":"1995.12"},1954.95,1900.5,29.0092]
[189,"HDFCBANK",2079.9,{"v":2087.9166666666665,"d":"2087.92"},{"v":2068.833333333333,"d":"2068.83"},{"v":2057.7666666666664,"d":"2057.77"},{"v":2038.683333333333,"d":"2038.68"},{"v":2098.983333333333,"d":"2098.98"},{"v":2118.066666666666,"d":"2118.07"},{"v":2129.133333333333,"d":"2129.13"},2107,2076.85,31.43638]
[190,"HDIL",31.25,{"v":31.683333333333334,"d":"31.68"},{"v":30.56666666666667,"d":"30.57"},{"v":29.883333333333336,"d":"29.88"},{"v":28.766666666666673,"d":"28.77"},{"v":32.36666666666667,"d":"32.37"},{"v":33.483333333333334,"d":"33.48"},{"v":34.166666666666664,"d":"34.17"},32.8,31,140.68469]
[191,"HEG",4060.05,{"v":4108.683333333333,"d":"4108.68"},{"v":3995.366666666667,"d":"3995.37"},{"v":3930.6833333333334,"d":"3930.68"},{"v":3817.366666666667,"d":"3817.37"},{"v":4173.366666666667,"d":"4173.37"},{"v":4286.683333333334,"d":"4286.68"},{"v":4351.366666666667,"d":"4351.37"},4222,4044,2.39548]
[192,"HEIDELBERG",159.25,{"v":158.45000000000002,"d":"158.45"},{"v":156.85000000000002,"d":"156.85"},{"v":154.45000000000002,"d":"154.45"},{"v":152.85000000000002,"d":"152.85"},{"v":160.85000000000002,"d":"160.85"},162.45,{"v":164.85000000000002,"d":"164.85"},160.05,156.05,0.97993]
[193,"HERITGFOOD",611.1,{"v":613.6999999999999,"d":"613.70"},{"v":588.3999999999999,"d":"588.40"},{"v":565.6999999999999,"d":"565.70"},{"v":540.3999999999999,"d":"540.40"},{"v":636.3999999999999,"d":"636.40"},{"v":661.6999999999998,"d":"661.70"},{"v":684.3999999999999,"d":"684.40"},639,591,1.15891]
[194,"HEROMOTOCO",3284.75,{"v":3294.9,"d":"3294.90"},{"v":3254.8500000000004,"d":"3254.85"},{"v":3224.9500000000003,"d":"3224.95"},{"v":3184.9000000000005,"d":"3184.90"},{"v":3324.8,"d":"3324.80"},{"v":3364.8500000000004,"d":"3364.85"},3394.75,3334.95,3265,1.82542]
[195,"HEXAWARE",496.7,{"v":496.34999999999997,"d":"496.35"},{"v":491.79999999999995,"d":"491.80"},{"v":486.9,"d":"486.90"},{"v":482.34999999999997,"d":"482.35"},{"v":501.24999999999994,"d":"501.25"},{"v":505.8,"d":"505.80"},{"v":510.69999999999993,"d":"510.70"},500.9,491.45,9.48868]
[196,"HFCL",25.2,{"v":25.433333333333337,"d":"25.43"},{"v":24.866666666666674,"d":"24.87"},{"v":24.53333333333334,"d":"24.53"},{"v":23.966666666666676,"d":"23.97"},{"v":25.766666666666673,"d":"25.77"},{"v":26.333333333333336,"d":"26.33"},{"v":26.66666666666667,"d":"26.67"},26,25.1,35.11185]
[197,"HIMATSEIDE",280.3,{"v":282.2833333333333,"d":"282.28"},{"v":277.0666666666666,"d":"277.07"},{"v":273.8333333333333,"d":"273.83"},{"v":268.6166666666666,"d":"268.62"},{"v":285.5166666666666,"d":"285.52"},{"v":290.7333333333333,"d":"290.73"},{"v":293.9666666666666,"d":"293.97"},287.5,279.05,2.5193]
[198,"HINDALCO",221.05,{"v":222.36666666666667,"d":"222.37"},{"v":217.78333333333336,"d":"217.78"},{"v":214.51666666666668,"d":"214.52"},{"v":209.93333333333337,"d":"209.93"},{"v":225.63333333333335,"d":"225.63"},{"v":230.21666666666667,"d":"230.22"},{"v":233.48333333333335,"d":"233.48"},226.95,219.1,61.82708]
[199,"HINDCOPPER",60.55,{"v":60.800000000000004,"d":"60.80"},{"v":59.85000000000001,"d":"59.85"},{"v":59.150000000000006,"d":"59.15"},{"v":58.20000000000001,"d":"58.20"},{"v":61.50000000000001,"d":"61.50"},{"v":62.45000000000001,"d":"62.45"},{"v":63.150000000000006,"d":"63.15"},61.75,60.1,6.0288]
[200,"HINDPETRO",259.6,{"v":261.3,"d":"261.30"},{"v":256.6,"d":"256.60"},{"v":253.60000000000002,"d":"253.60"},{"v":248.90000000000003,"d":"248.90"},{"v":264.3,"d":"264.30"},{"v":268.99999999999994,"d":"269.00"},{"v":272,"d":"272.00"},266,258.3,50.50897]
[201,"HINDUNILVR",1772.8,{"v":1771.2666666666667,"d":"1771.27"},{"v":1759.0333333333333,"d":"1759.03"},{"v":1745.2666666666667,"d":"1745.27"},{"v":1733.0333333333333,"d":"1733.03"},{"v":1785.0333333333333,"d":"1785.03"},{"v":1797.2666666666664,"d":"1797.27"},{"v":1811.0333333333333,"d":"1811.03"},1783.5,1757.5,13.75102]
[202,"HINDZINC",286.2,{"v":285.4166666666667,"d":"285.42"},{"v":282.98333333333335,"d":"282.98"},{"v":279.76666666666665,"d":"279.77"},{"v":277.3333333333333,"d":"277.33"},{"v":288.6333333333334,"d":"288.63"},{"v":291.06666666666666,"d":"291.07"},{"v":294.2833333333334,"d":"294.28"},287.85,282.2,7.30469]
[203,"HONAUT",22595.05,{"v":22698.333333333332,"d":"22698.33"},{"v":22296.716666666664,"d":"22296.72"},{"v":21998.38333333333,"d":"21998.38"},{"v":21596.766666666663,"d":"21596.77"},{"v":22996.666666666664,"d":"22996.67"},{"v":23398.283333333333,"d":"23398.28"},{"v":23696.616666666665,"d":"23696.62"},23099.95,22400,0.01198]
[204,"HSCL",132.5,{"v":132.76666666666668,"d":"132.77"},{"v":130.98333333333335,"d":"130.98"},{"v":129.46666666666667,"d":"129.47"},{"v":127.68333333333334,"d":"127.68"},{"v":134.28333333333336,"d":"134.28"},{"v":136.06666666666672,"d":"136.07"},{"v":137.58333333333337,"d":"137.58"},134.55,131.25,5.12078]
[205,"HSIL",311.7,{"v":311.6166666666667,"d":"311.62"},{"v":298.73333333333335,"d":"298.73"},{"v":285.76666666666665,"d":"285.77"},{"v":272.8833333333333,"d":"272.88"},{"v":324.58333333333337,"d":"324.58"},{"v":337.4666666666667,"d":"337.47"},{"v":350.4333333333334,"d":"350.43"},324.5,298.65,3.5944]
[206,"HTMEDIA",55.25,{"v":55.98333333333333,"d":"55.98"},{"v":54.16666666666666,"d":"54.17"},{"v":53.08333333333333,"d":"53.08"},{"v":51.26666666666666,"d":"51.27"},{"v":57.066666666666656,"d":"57.07"},{"v":58.88333333333333,"d":"58.88"},{"v":59.966666666666654,"d":"59.97"},57.8,54.9,2.1088]
[207,"HUDCO",54.35,{"v":54.583333333333336,"d":"54.58"},{"v":53.866666666666674,"d":"53.87"},{"v":53.38333333333334,"d":"53.38"},{"v":52.66666666666668,"d":"52.67"},{"v":55.06666666666667,"d":"55.07"},{"v":55.783333333333324,"d":"55.78"},{"v":56.266666666666666,"d":"56.27"},55.3,54.1,6.77446]
[208,"IBREALEST",145.55,{"v":145.28333333333333,"d":"145.28"},{"v":142.76666666666665,"d":"142.77"},{"v":139.98333333333332,"d":"139.98"},{"v":137.46666666666664,"d":"137.47"},{"v":148.06666666666666,"d":"148.07"},{"v":150.58333333333337,"d":"150.58"},{"v":153.36666666666667,"d":"153.37"},147.8,142.5,64.56887]
[209,"IBULHSGFIN",1273.85,{"v":1275.6499999999999,"d":"1275.65"},{"v":1261.3999999999996,"d":"1261.40"},{"v":1248.9499999999998,"d":"1248.95"},{"v":1234.6999999999996,"d":"1234.70"},{"v":1288.0999999999997,"d":"1288.10"},{"v":1302.3500000000001,"d":"1302.35"},{"v":1314.7999999999997,"d":"1314.80"},1289.9,1263.2,8.65958]
[210,"IBVENTURES",800.55,787.85,{"v":769.7,"d":"769.70"},738.85,{"v":720.7,"d":"720.70"},{"v":818.7,"d":"818.70"},{"v":836.8499999999999,"d":"836.85"},{"v":867.7,"d":"867.70"},806,757,6.99996]
[211,"ICICIBANK",337.2,{"v":336.8833333333333,"d":"336.88"},{"v":335.06666666666666,"d":"335.07"},{"v":332.93333333333334,"d":"332.93"},{"v":331.1166666666667,"d":"331.12"},{"v":339.01666666666665,"d":"339.02"},{"v":340.83333333333326,"d":"340.83"},{"v":342.96666666666664,"d":"342.97"},338.7,334.75,188.67868]
[212,"ICICIGI",755.45,{"v":764.6833333333334,"d":"764.68"},{"v":743.7666666666668,"d":"743.77"},{"v":732.0833333333334,"d":"732.08"},{"v":711.1666666666667,"d":"711.17"},{"v":776.3666666666668,"d":"776.37"},{"v":797.2833333333333,"d":"797.28"},{"v":808.9666666666668,"d":"808.97"},785.6,753,1.80248]
[213,"ICICIPRULI",378.95,{"v":381.8,"d":"381.80"},{"v":372.90000000000003,"d":"372.90"},366.85,{"v":357.95000000000005,"d":"357.95"},387.85,396.75,{"v":402.8,"d":"402.80"},390.7,375.75,13.83893]
[214,"ICIL",76.9,{"v":77.2,"d":"77.20"},{"v":76.2,"d":"76.20"},{"v":75.5,"d":"75.50"},{"v":74.5,"d":"74.50"},{"v":77.9,"d":"77.90"},{"v":78.9,"d":"78.90"},{"v":79.60000000000001,"d":"79.60"},78.2,76.5,1.14654]
[215,"IDBI",62.1,{"v":62.583333333333336,"d":"62.58"},{"v":61.21666666666667,"d":"61.22"},{"v":60.333333333333336,"d":"60.33"},{"v":58.96666666666667,"d":"58.97"},{"v":63.46666666666667,"d":"63.47"},{"v":64.83333333333333,"d":"64.83"},{"v":65.71666666666667,"d":"65.72"},63.95,61.7,86.30034]
[216,"IDEA",52.8,{"v":52.96666666666666,"d":"52.97"},{"v":52.283333333333324,"d":"52.28"},{"v":51.766666666666666,"d":"51.77"},{"v":51.08333333333333,"d":"51.08"},{"v":53.48333333333332,"d":"53.48"},{"v":54.16666666666666,"d":"54.17"},{"v":54.683333333333316,"d":"54.68"},53.65,52.45,119.91968]
[217,"IDFC",51.75,{"v":52.01666666666667,"d":"52.02"},{"v":51.033333333333346,"d":"51.03"},{"v":50.31666666666667,"d":"50.32"},{"v":49.33333333333334,"d":"49.33"},{"v":52.73333333333335,"d":"52.73"},{"v":53.71666666666668,"d":"53.72"},{"v":54.43333333333335,"d":"54.43"},53,51.3,25.70326]
[218,"IDFCBANK",47.3,{"v":47.349999999999994,"d":"47.35"},{"v":46.54999999999999,"d":"46.55"},{"v":45.8,"d":"45.80"},{"v":44.99999999999999,"d":"45.00"},{"v":48.09999999999999,"d":"48.10"},{"v":48.9,"d":"48.90"},{"v":49.649999999999984,"d":"49.65"},48.15,46.6,70.53013]
[219,"IEX",1662.5,{"v":1660.8333333333333,"d":"1660.83"},{"v":1651.6666666666665,"d":"1651.67"},{"v":1640.8333333333333,"d":"1640.83"},{"v":1631.6666666666665,"d":"1631.67"},{"v":1671.6666666666665,"d":"1671.67"},{"v":1680.833333333333,"d":"1680.83"},{"v":1691.6666666666665,"d":"1691.67"},1670,1650,0.08365]
[220,"IFBIND",1162.25,1163.75,{"v":1146.5,"d":"1146.50"},1130.75,{"v":1113.5,"d":"1113.50"},{"v":1179.5,"d":"1179.50"},1196.75,{"v":1212.5,"d":"1212.50"},1181,1148,0.06664]
[221,"IFCI",16.95,{"v":16.983333333333334,"d":"16.98"},{"v":16.666666666666668,"d":"16.67"},{"v":16.383333333333333,"d":"16.38"},{"v":16.066666666666666,"d":"16.07"},{"v":17.26666666666667,"d":"17.27"},{"v":17.583333333333332,"d":"17.58"},{"v":17.86666666666667,"d":"17.87"},17.3,16.7,56.1497]
[222,"IGL",278.9,279.75,{"v":274.2,"d":"274.20"},{"v":269.5,"d":"269.50"},263.95,284.45,{"v":289.99999999999994,"d":"290.00"},{"v":294.7,"d":"294.70"},285.3,275.05,26.90473]
[223,"IIFL",730.6,{"v":725.8333333333334,"d":"725.83"},{"v":718.7666666666668,"d":"718.77"},{"v":706.9333333333334,"d":"706.93"},{"v":699.8666666666668,"d":"699.87"},{"v":737.6666666666667,"d":"737.67"},{"v":744.7333333333333,"d":"744.73"},{"v":756.5666666666667,"d":"756.57"},732.9,714,0.83388]
[224,"IL&FSTRANS",33.7,{"v":34.03333333333333,"d":"34.03"},{"v":33.06666666666666,"d":"33.07"},{"v":32.43333333333333,"d":"32.43"},{"v":31.46666666666666,"d":"31.47"},{"v":34.666666666666664,"d":"34.67"},{"v":35.63333333333333,"d":"35.63"},{"v":36.266666666666666,"d":"36.27"},35,33.4,2.59907]
[225,"INDHOTEL",126.45,{"v":127.36666666666667,"d":"127.37"},{"v":124.83333333333334,"d":"124.83"},{"v":123.21666666666667,"d":"123.22"},{"v":120.68333333333334,"d":"120.68"},{"v":128.98333333333335,"d":"128.98"},{"v":131.51666666666665,"d":"131.52"},{"v":133.13333333333335,"d":"133.13"},129.9,125.75,7.3651]
[226,"INDIACEM",118.95,{"v":119.48333333333333,"d":"119.48"},{"v":117.16666666666667,"d":"117.17"},{"v":115.38333333333334,"d":"115.38"},{"v":113.06666666666668,"d":"113.07"},{"v":121.26666666666667,"d":"121.27"},{"v":123.58333333333333,"d":"123.58"},{"v":125.36666666666666,"d":"125.37"},121.8,117.7,42.2702]
[227,"INDIANB",334.1,{"v":336.40000000000003,"d":"336.40"},{"v":330.30000000000007,"d":"330.30"},{"v":326.50000000000006,"d":"326.50"},{"v":320.4000000000001,"d":"320.40"},{"v":340.20000000000005,"d":"340.20"},{"v":346.30000000000007,"d":"346.30"},{"v":350.1,"d":"350.10"},342.5,332.6,10.87781]
[228,"INDIGO",1054,{"v":1060,"d":"1060.00"},{"v":1044,"d":"1044.00"},{"v":1034,"d":"1034.00"},{"v":1018,"d":"1018.00"},{"v":1070,"d":"1070.00"},{"v":1086,"d":"1086.00"},{"v":1096,"d":"1096.00"},1076,1050,5.04519]
[229,"INDOCO",202.85,{"v":201.70000000000002,"d":"201.70"},{"v":197.15000000000003,"d":"197.15"},{"v":191.45000000000002,"d":"191.45"},{"v":186.90000000000003,"d":"186.90"},{"v":207.40000000000003,"d":"207.40"},{"v":211.95000000000005,"d":"211.95"},{"v":217.65000000000003,"d":"217.65"},206.25,196,0.47383]
[230,"INDUSINDBK",1957.2,{"v":1961.716666666667,"d":"1961.72"},{"v":1947.5333333333338,"d":"1947.53"},{"v":1937.8666666666668,"d":"1937.87"},{"v":1923.6833333333336,"d":"1923.68"},{"v":1971.383333333334,"d":"1971.38"},{"v":1985.5666666666668,"d":"1985.57"},{"v":1995.233333333334,"d":"1995.23"},1975.9,1952.05,10.12394]
[231,"INFIBEAM",213.15,{"v":212.96666666666667,"d":"212.97"},{"v":208.68333333333334,"d":"208.68"},{"v":204.21666666666667,"d":"204.22"},{"v":199.93333333333334,"d":"199.93"},{"v":217.43333333333334,"d":"217.43"},{"v":221.7166666666667,"d":"221.72"},{"v":226.18333333333334,"d":"226.18"},217.25,208.5,37.32268]
[232,"INFRATEL",283.9,{"v":285.71666666666664,"d":"285.72"},{"v":280.7333333333333,"d":"280.73"},{"v":277.56666666666666,"d":"277.57"},{"v":272.5833333333333,"d":"272.58"},{"v":288.88333333333327,"d":"288.88"},{"v":293.8666666666666,"d":"293.87"},{"v":297.03333333333325,"d":"297.03"},290.7,282.55,18.75794]
[233,"INFY",1397.4,1394.75,{"v":1388,"d":"1388.00"},{"v":1378.6,"d":"1378.60"},1371.85,1404.15,{"v":1410.9,"d":"1410.90"},{"v":1420.3000000000002,"d":"1420.30"},1401.5,1385.35,38.58591]
[234,"INOXLEISUR",237.25,{"v":236.88333333333333,"d":"236.88"},{"v":234.56666666666666,"d":"234.57"},{"v":231.88333333333333,"d":"231.88"},{"v":229.56666666666666,"d":"229.57"},{"v":239.56666666666666,"d":"239.57"},{"v":241.88333333333333,"d":"241.88"},{"v":244.56666666666666,"d":"244.57"},239.2,234.2,0.45701]
[235,"INOXWIND",100,{"v":100.18333333333334,"d":"100.18"},{"v":98.31666666666668,"d":"98.32"},{"v":96.63333333333334,"d":"96.63"},{"v":94.76666666666668,"d":"94.77"},{"v":101.86666666666667,"d":"101.87"},{"v":103.73333333333335,"d":"103.73"},{"v":105.41666666666667,"d":"105.42"},102.05,98.5,0.79156]
[236,"INTELLECT",247.25,{"v":248.8166666666667,"d":"248.82"},{"v":244.48333333333338,"d":"244.48"},{"v":241.7166666666667,"d":"241.72"},{"v":237.38333333333338,"d":"237.38"},{"v":251.58333333333337,"d":"251.58"},{"v":255.91666666666669,"d":"255.92"},{"v":258.6833333333334,"d":"258.68"},253.15,246.05,3.03371]
[237,"IOB",15.25,{"v":15.333333333333334,"d":"15.33"},{"v":15.066666666666668,"d":"15.07"},{"v":14.883333333333335,"d":"14.88"},{"v":14.616666666666669,"d":"14.62"},{"v":15.516666666666667,"d":"15.52"},{"v":15.783333333333333,"d":"15.78"},{"v":15.966666666666667,"d":"15.97"},15.6,15.15,6.05063]
[238,"IOC",153.4,{"v":154.26666666666668,"d":"154.27"},{"v":150.93333333333337,"d":"150.93"},{"v":148.4666666666667,"d":"148.47"},{"v":145.13333333333338,"d":"145.13"},{"v":156.73333333333335,"d":"156.73"},{"v":160.06666666666666,"d":"160.07"},{"v":162.53333333333333,"d":"162.53"},157.6,151.8,114.72744]
[239,"IPCALAB",750.2,{"v":757.3666666666668,"d":"757.37"},{"v":737.8833333333336,"d":"737.88"},{"v":725.5666666666667,"d":"725.57"},{"v":706.0833333333335,"d":"706.08"},{"v":769.6833333333336,"d":"769.68"},{"v":789.1666666666667,"d":"789.17"},{"v":801.4833333333337,"d":"801.48"},776.85,745.05,1.25192]
[240,"IRB",188.35,{"v":189.20000000000002,"d":"189.20"},{"v":185.80000000000004,"d":"185.80"},{"v":183.25000000000003,"d":"183.25"},{"v":179.85000000000005,"d":"179.85"},{"v":191.75000000000003,"d":"191.75"},195.15,{"v":197.70000000000002,"d":"197.70"},192.6,186.65,17.31448]
[241,"ITC",312,{"v":311.9166666666667,"d":"311.92"},{"v":307.4333333333334,"d":"307.43"},{"v":302.86666666666673,"d":"302.87"},{"v":298.38333333333344,"d":"298.38"},{"v":316.48333333333335,"d":"316.48"},{"v":320.9666666666666,"d":"320.97"},{"v":325.5333333333333,"d":"325.53"},316.4,307.35,113.09613]
[242,"ITDC",389.45,{"v":391.48333333333335,"d":"391.48"},{"v":385.9666666666667,"d":"385.97"},{"v":382.48333333333335,"d":"382.48"},{"v":376.9666666666667,"d":"376.97"},{"v":394.9666666666667,"d":"394.97"},{"v":400.48333333333335,"d":"400.48"},{"v":403.9666666666667,"d":"403.97"},397,388,0.20545]
[243,"ITDCEM",133,{"v":133.66666666666666,"d":"133.67"},{"v":131.33333333333331,"d":"131.33"},{"v":129.66666666666666,"d":"129.67"},{"v":127.33333333333331,"d":"127.33"},{"v":135.33333333333331,"d":"135.33"},{"v":137.66666666666663,"d":"137.67"},{"v":139.33333333333331,"d":"139.33"},136,132,1.06888]
[244,"ITI",93.8,94.45,91.95,{"v":90.1,"d":"90.10"},{"v":87.6,"d":"87.60"},{"v":96.30000000000001,"d":"96.30"},{"v":98.80000000000001,"d":"98.80"},{"v":100.65000000000002,"d":"100.65"},96.95,92.6,32.68209]
[245,"J&KBANK",56.95,{"v":56.583333333333336,"d":"56.58"},{"v":55.96666666666667,"d":"55.97"},{"v":54.983333333333334,"d":"54.98"},{"v":54.36666666666667,"d":"54.37"},{"v":57.56666666666667,"d":"57.57"},{"v":58.18333333333333,"d":"58.18"},{"v":59.16666666666667,"d":"59.17"},57.2,55.6,1.83065]
[246,"JAGRAN",122.85,{"v":122.10000000000001,"d":"122.10"},{"v":121.20000000000002,"d":"121.20"},{"v":119.55000000000001,"d":"119.55"},{"v":118.65000000000002,"d":"118.65"},{"v":123.75000000000001,"d":"123.75"},{"v":124.65000000000002,"d":"124.65"},{"v":126.30000000000001,"d":"126.30"},123,120.45,3.02915]
[247,"JAICORPLTD",154.2,{"v":154.23333333333332,"d":"154.23"},{"v":151.76666666666665,"d":"151.77"},{"v":149.33333333333334,"d":"149.33"},{"v":146.86666666666667,"d":"146.87"},{"v":156.66666666666663,"d":"156.67"},{"v":159.13333333333327,"d":"159.13"},{"v":161.5666666666666,"d":"161.57"},156.7,151.8,12.80169]
[248,"JBCHEPHARM",324.3,{"v":322.06666666666666,"d":"322.07"},{"v":306.23333333333335,"d":"306.23"},{"v":288.1666666666667,"d":"288.17"},{"v":272.33333333333337,"d":"272.33"},{"v":340.1333333333333,"d":"340.13"},{"v":355.9666666666667,"d":"355.97"},{"v":374.0333333333333,"d":"374.03"},337.9,304,10.90297]
[249,"JBFIND",35.35,{"v":36.166666666666664,"d":"36.17"},{"v":34.53333333333333,"d":"34.53"},{"v":33.71666666666667,"d":"33.72"},{"v":32.083333333333336,"d":"32.08"},{"v":36.98333333333333,"d":"36.98"},{"v":38.61666666666667,"d":"38.62"},{"v":39.43333333333332,"d":"39.43"},37.8,35.35,3.23431]
[250,"JCHAC",2009.9,{"v":2015.9666666666665,"d":"2015.97"},{"v":1983.933333333333,"d":"1983.93"},{"v":1957.9666666666665,"d":"1957.97"},{"v":1925.933333333333,"d":"1925.93"},{"v":2041.933333333333,"d":"2041.93"},{"v":2073.9666666666662,"d":"2073.97"},{"v":2099.933333333333,"d":"2099.93"},2048,1990,0.01198]
[251,"JETAIRWAYS",282.1,{"v":284.90000000000003,"d":"284.90"},{"v":277.30000000000007,"d":"277.30"},{"v":272.50000000000006,"d":"272.50"},{"v":264.9000000000001,"d":"264.90"},{"v":289.70000000000005,"d":"289.70"},{"v":297.30000000000007,"d":"297.30"},{"v":302.1,"d":"302.10"},292.5,280.1,42.17824]
[252,"JINDALPOLY",286.1,{"v":286.0833333333333,"d":"286.08"},{"v":280.21666666666664,"d":"280.22"},{"v":274.3333333333333,"d":"274.33"},{"v":268.46666666666664,"d":"268.47"},{"v":291.96666666666664,"d":"291.97"},{"v":297.8333333333333,"d":"297.83"},{"v":303.71666666666664,"d":"303.72"},291.95,280.2,0.43023]
[253,"JINDALSAW",82.1,{"v":81.88333333333333,"d":"81.88"},{"v":80.76666666666665,"d":"80.77"},{"v":79.43333333333332,"d":"79.43"},{"v":78.31666666666665,"d":"78.32"},{"v":83.21666666666665,"d":"83.22"},{"v":84.33333333333333,"d":"84.33"},{"v":85.66666666666666,"d":"85.67"},83,80.55,8.65258]
[254,"JINDALSTEL",200.25,{"v":201.9333333333333,"d":"201.93"},{"v":197.0666666666666,"d":"197.07"},{"v":193.8833333333333,"d":"193.88"},{"v":189.0166666666666,"d":"189.02"},{"v":205.11666666666662,"d":"205.12"},{"v":209.98333333333335,"d":"209.98"},{"v":213.16666666666663,"d":"213.17"},206.8,198.75,56.89097]
[255,"JISLJALEQS",77.4,77.55,{"v":76.69999999999999,"d":"76.70"},{"v":75.99999999999999,"d":"76.00"},{"v":75.14999999999998,"d":"75.15"},78.25,{"v":79.1,"d":"79.10"},{"v":79.80000000000001,"d":"79.80"},78.4,76.85,44.06005]
[256,"JKCEMENT",790.25,{"v":792.5166666666668,"d":"792.52"},{"v":780.2333333333336,"d":"780.23"},{"v":770.2166666666668,"d":"770.22"},{"v":757.9333333333336,"d":"757.93"},{"v":802.5333333333335,"d":"802.53"},{"v":814.8166666666666,"d":"814.82"},{"v":824.8333333333335,"d":"824.83"},804.8,782.5,0.24046]
[257,"JKIL",231.4,{"v":230.4666666666667,"d":"230.47"},{"v":221.2333333333334,"d":"221.23"},{"v":211.06666666666672,"d":"211.07"},{"v":201.83333333333343,"d":"201.83"},{"v":240.63333333333338,"d":"240.63"},{"v":249.86666666666667,"d":"249.87"},{"v":260.03333333333336,"d":"260.03"},239.7,220.3,2.67531]
[258,"JKLAKSHMI",333.55,{"v":334.83333333333337,"d":"334.83"},{"v":328.8166666666667,"d":"328.82"},{"v":324.08333333333337,"d":"324.08"},{"v":318.0666666666667,"d":"318.07"},{"v":339.5666666666667,"d":"339.57"},{"v":345.58333333333337,"d":"345.58"},{"v":350.3166666666667,"d":"350.32"},340.85,330.1,0.21206]
[259,"JKTYRE",126.65,{"v":127.18333333333334,"d":"127.18"},{"v":125.46666666666667,"d":"125.47"},{"v":124.28333333333333,"d":"124.28"},{"v":122.56666666666666,"d":"122.57"},{"v":128.36666666666667,"d":"128.37"},{"v":130.08333333333337,"d":"130.08"},{"v":131.26666666666668,"d":"131.27"},128.9,126,3.46072]
[260,"JMFINANCIL",126.05,{"v":126.88333333333333,"d":"126.88"},{"v":124.76666666666665,"d":"124.77"},{"v":123.48333333333332,"d":"123.48"},{"v":121.36666666666665,"d":"121.37"},{"v":128.16666666666666,"d":"128.17"},{"v":130.28333333333333,"d":"130.28"},{"v":131.56666666666666,"d":"131.57"},129,125.6,3.10759]
[261,"JPASSOCIAT",12.9,{"v":12.916666666666666,"d":"12.92"},{"v":12.783333333333331,"d":"12.78"},{"v":12.666666666666666,"d":"12.67"},{"v":12.533333333333331,"d":"12.53"},{"v":13.033333333333331,"d":"13.03"},{"v":13.166666666666668,"d":"13.17"},{"v":13.283333333333331,"d":"13.28"},13.05,12.8,310.11996]
[262,"JPPOWER",2.9,{"v":2.9166666666666665,"d":"2.92"},{"v":2.833333333333333,"d":"2.83"},{"v":2.7666666666666666,"d":"2.77"},{"v":2.683333333333333,"d":"2.68"},{"v":2.983333333333333,"d":"2.98"},{"v":3.066666666666666,"d":"3.07"},{"v":3.133333333333333,"d":"3.13"},3,2.85,34.5931]
[263,"JSL",60.85,{"v":61.050000000000004,"d":"61.05"},{"v":59.80000000000001,"d":"59.80"},{"v":58.75000000000001,"d":"58.75"},{"v":57.500000000000014,"d":"57.50"},{"v":62.10000000000001,"d":"62.10"},{"v":63.349999999999994,"d":"63.35"},{"v":64.4,"d":"64.40"},62.3,60,1.9264]
[264,"JSLHISAR",127.7,{"v":128.20000000000002,"d":"128.20"},{"v":126.50000000000003,"d":"126.50"},{"v":125.30000000000001,"d":"125.30"},{"v":123.60000000000002,"d":"123.60"},{"v":129.40000000000003,"d":"129.40"},{"v":131.10000000000002,"d":"131.10"},{"v":132.30000000000004,"d":"132.30"},129.9,127,1.339]
[265,"JSWENERGY",67.35,{"v":67.31666666666666,"d":"67.32"},{"v":66.48333333333332,"d":"66.48"},{"v":65.61666666666666,"d":"65.62"},{"v":64.78333333333332,"d":"64.78"},{"v":68.18333333333332,"d":"68.18"},{"v":69.01666666666667,"d":"69.02"},{"v":69.88333333333333,"d":"69.88"},68.15,66.45,6.2913]
[266,"JSWSTEEL",339.6,{"v":339.8833333333334,"d":"339.88"},{"v":336.46666666666675,"d":"336.47"},{"v":333.33333333333337,"d":"333.33"},{"v":329.91666666666674,"d":"329.92"},{"v":343.01666666666677,"d":"343.02"},{"v":346.4333333333334,"d":"346.43"},{"v":349.5666666666668,"d":"349.57"},343.3,336.75,33.17106]
[267,"JUBILANT",711.3,{"v":716.7666666666668,"d":"716.77"},{"v":701.5333333333335,"d":"701.53"},{"v":691.7666666666668,"d":"691.77"},{"v":676.5333333333335,"d":"676.53"},{"v":726.5333333333335,"d":"726.53"},{"v":741.7666666666669,"d":"741.77"},{"v":751.5333333333335,"d":"751.53"},732,707,6.30965]
[268,"JUBLFOOD",1504.9,{"v":1509.2166666666665,"d":"1509.22"},{"v":1491.583333333333,"d":"1491.58"},{"v":1478.2666666666667,"d":"1478.27"},{"v":1460.6333333333332,"d":"1460.63"},{"v":1522.5333333333328,"d":"1522.53"},{"v":1540.1666666666665,"d":"1540.17"},{"v":1553.4833333333327,"d":"1553.48"},1526.85,1495.9,6.82064]
[269,"JUSTDIAL",567.5,{"v":568.5,"d":"568.50"},{"v":561.5,"d":"561.50"},{"v":555.5,"d":"555.50"},{"v":548.5,"d":"548.50"},{"v":574.5,"d":"574.50"},{"v":581.5,"d":"581.50"},{"v":587.5,"d":"587.50"},575.5,562.5,12.67923]
[270,"JYOTHYLAB",207.45,{"v":208.26666666666665,"d":"208.27"},{"v":204.4833333333333,"d":"204.48"},{"v":201.51666666666665,"d":"201.52"},{"v":197.7333333333333,"d":"197.73"},{"v":211.2333333333333,"d":"211.23"},{"v":215.01666666666665,"d":"215.02"},{"v":217.9833333333333,"d":"217.98"},212.05,205.3,2.42931]
[271,"KAJARIACER",484.7,{"v":474.7,"d":"474.70"},{"v":460.4,"d":"460.40"},{"v":436.09999999999997,"d":"436.10"},{"v":421.79999999999995,"d":"421.80"},{"v":499,"d":"499.00"},{"v":513.3000000000001,"d":"513.30"},{"v":537.6,"d":"537.60"},489,450.4,49.17916]
[272,"KALPATPOWR",365.3,{"v":364.5,"d":"364.50"},{"v":359.2,"d":"359.20"},{"v":353.09999999999997,"d":"353.10"},{"v":347.79999999999995,"d":"347.80"},{"v":370.6,"d":"370.60"},{"v":375.9,"d":"375.90"},{"v":382.00000000000006,"d":"382.00"},369.8,358.4,0.54988]
[273,"KANSAINER",509.9,{"v":513.5666666666666,"d":"513.57"},{"v":504.33333333333326,"d":"504.33"},{"v":498.76666666666665,"d":"498.77"},{"v":489.5333333333333,"d":"489.53"},{"v":519.1333333333332,"d":"519.13"},{"v":528.3666666666666,"d":"528.37"},{"v":533.9333333333332,"d":"533.93"},522.8,508,2.03698]
[274,"KARURVYSYA",97.8,{"v":98,"d":"98.00"},{"v":96.9,"d":"96.90"},{"v":96,"d":"96.00"},{"v":94.9,"d":"94.90"},{"v":98.9,"d":"98.90"},{"v":100,"d":"100.00"},{"v":100.9,"d":"100.90"},99.1,97.1,5.04318]
[275,"KEC",308.95,{"v":312.73333333333335,"d":"312.73"},{"v":302.5166666666667,"d":"302.52"},{"v":296.08333333333337,"d":"296.08"},{"v":285.86666666666673,"d":"285.87"},{"v":319.1666666666667,"d":"319.17"},{"v":329.3833333333334,"d":"329.38"},{"v":335.81666666666666,"d":"335.82"},322.95,306.3,7.25954]
[276,"KESORAMIND",80.15,{"v":80.21666666666667,"d":"80.22"},{"v":79.53333333333333,"d":"79.53"},{"v":78.91666666666666,"d":"78.92"},{"v":78.23333333333332,"d":"78.23"},{"v":80.83333333333334,"d":"80.83"},{"v":81.51666666666668,"d":"81.52"},{"v":82.13333333333335,"d":"82.13"},80.9,79.6,1.25392]
[277,"KITEX",121.95,{"v":122.61666666666667,"d":"122.62"},{"v":120.83333333333334,"d":"120.83"},{"v":119.71666666666667,"d":"119.72"},{"v":117.93333333333334,"d":"117.93"},{"v":123.73333333333335,"d":"123.73"},{"v":125.51666666666668,"d":"125.52"},{"v":126.63333333333335,"d":"126.63"},124.4,121.5,0.53806]
[278,"KNRCON",230.7,{"v":229.5666666666667,"d":"229.57"},{"v":227.13333333333338,"d":"227.13"},{"v":223.5666666666667,"d":"223.57"},{"v":221.13333333333338,"d":"221.13"},{"v":233.13333333333338,"d":"233.13"},{"v":235.56666666666672,"d":"235.57"},{"v":239.13333333333338,"d":"239.13"},232,226,0.67997]
[279,"KOLTEPATIL",281.25,{"v":282.28333333333336,"d":"282.28"},{"v":277.9666666666667,"d":"277.97"},{"v":274.68333333333334,"d":"274.68"},{"v":270.3666666666667,"d":"270.37"},{"v":285.5666666666667,"d":"285.57"},{"v":289.88333333333344,"d":"289.88"},{"v":293.16666666666674,"d":"293.17"},286.6,279,0.52703]
[280,"KOTAKBANK",1247.7,{"v":1249.8999999999999,"d":"1249.90"},{"v":1235.7999999999997,"d":"1235.80"},{"v":1223.8999999999999,"d":"1223.90"},{"v":1209.7999999999997,"d":"1209.80"},{"v":1261.7999999999997,"d":"1261.80"},{"v":1275.8999999999996,"d":"1275.90"},{"v":1287.7999999999997,"d":"1287.80"},1264,1238,31.51993]
[281,"KPIT",296.05,{"v":295.4166666666667,"d":"295.42"},{"v":292.9333333333334,"d":"292.93"},{"v":289.8166666666667,"d":"289.82"},{"v":287.3333333333334,"d":"287.33"},{"v":298.53333333333336,"d":"298.53"},{"v":301.0166666666666,"d":"301.02"},{"v":304.1333333333333,"d":"304.13"},297.9,292.3,18.91709]
[282,"KPRMILL",667.35,{"v":671.7666666666668,"d":"671.77"},{"v":656.8333333333335,"d":"656.83"},{"v":646.3166666666667,"d":"646.32"},{"v":631.3833333333334,"d":"631.38"},{"v":682.2833333333335,"d":"682.28"},{"v":697.2166666666667,"d":"697.22"},{"v":707.7333333333336,"d":"707.73"},686.7,661.25,0.19109]
[283,"KRBL",390.8,{"v":387.90000000000003,"d":"387.90"},{"v":380.9000000000001,"d":"380.90"},{"v":371.00000000000006,"d":"371.00"},{"v":364.0000000000001,"d":"364.00"},{"v":397.80000000000007,"d":"397.80"},{"v":404.79999999999995,"d":"404.80"},{"v":414.70000000000005,"d":"414.70"},394.9,378,2.6745]
[284,"KSCL",638.4,{"v":637.1999999999999,"d":"637.20"},{"v":631.2499999999999,"d":"631.25"},{"v":624.0999999999999,"d":"624.10"},{"v":618.1499999999999,"d":"618.15"},{"v":644.3499999999999,"d":"644.35"},{"v":650.3,"d":"650.30"},{"v":657.4499999999999,"d":"657.45"},643.15,630.05,6.66883]
[285,"KTKBANK",121.3,{"v":121.98333333333333,"d":"121.98"},{"v":119.66666666666667,"d":"119.67"},{"v":118.03333333333333,"d":"118.03"},{"v":115.71666666666667,"d":"115.72"},{"v":123.61666666666667,"d":"123.62"},{"v":125.93333333333334,"d":"125.93"},{"v":127.56666666666668,"d":"127.57"},124.3,120.35,26.11944]
[286,"KWALITY",26.85,{"v":26.850000000000005,"d":"26.85"},{"v":26.85000000000001,"d":"26.85"},{"v":26.850000000000005,"d":"26.85"},{"v":26.85000000000001,"d":"26.85"},{"v":26.85000000000001,"d":"26.85"},26.85,{"v":26.85000000000001,"d":"26.85"},26.85,26.85,3.34202]
[287,"L&TFH",184.6,{"v":185.13333333333333,"d":"185.13"},{"v":182.46666666666664,"d":"182.47"},{"v":180.33333333333331,"d":"180.33"},{"v":177.66666666666663,"d":"177.67"},{"v":187.26666666666665,"d":"187.27"},{"v":189.93333333333334,"d":"189.93"},{"v":192.06666666666666,"d":"192.07"},187.8,183,42.79118]
[288,"LAKSHVILAS",97.6,{"v":98.5,"d":"98.50"},94.75,{"v":91.9,"d":"91.90"},88.15,101.35,{"v":105.1,"d":"105.10"},{"v":107.94999999999999,"d":"107.95"},102.25,95.65,19.5348]
[289,"LALPATHLAB",1021.6,{"v":1024.9666666666667,"d":"1024.97"},{"v":996.6333333333334,"d":"996.63"},{"v":971.6666666666667,"d":"971.67"},{"v":943.3333333333335,"d":"943.33"},{"v":1049.9333333333334,"d":"1049.93"},{"v":1078.2666666666664,"d":"1078.27"},{"v":1103.2333333333333,"d":"1103.23"},1053.3,1000,0.68552]
[290,"LAURUSLABS",440.4,{"v":443.48333333333335,"d":"443.48"},{"v":429.9166666666667,"d":"429.92"},{"v":419.43333333333334,"d":"419.43"},{"v":405.8666666666667,"d":"405.87"},{"v":453.9666666666667,"d":"453.97"},{"v":467.5333333333333,"d":"467.53"},{"v":478.0166666666667,"d":"478.02"},457.05,433,2.63152]
[291,"LAXMIMACH",7175.75,{"v":7168.583333333333,"d":"7168.58"},{"v":6957.166666666666,"d":"6957.17"},{"v":6738.583333333333,"d":"6738.58"},{"v":6527.166666666666,"d":"6527.17"},{"v":7387.166666666666,"d":"7387.17"},{"v":7598.583333333332,"d":"7598.58"},{"v":7817.166666666666,"d":"7817.17"},7380,6950,0.11218]
[292,"LICHSGFIN",574.8,{"v":571.6333333333333,"d":"571.63"},{"v":567.3666666666667,"d":"567.37"},{"v":559.9333333333334,"d":"559.93"},{"v":555.6666666666667,"d":"555.67"},{"v":579.0666666666666,"d":"579.07"},{"v":583.3333333333333,"d":"583.33"},{"v":590.7666666666665,"d":"590.77"},575.9,564.2,26.35114]
[293,"LT",1352.05,{"v":1344.8833333333332,"d":"1344.88"},{"v":1325.8666666666663,"d":"1325.87"},{"v":1299.6833333333332,"d":"1299.68"},{"v":1280.6666666666663,"d":"1280.67"},{"v":1371.0666666666664,"d":"1371.07"},{"v":1390.0833333333333,"d":"1390.08"},{"v":1416.2666666666664,"d":"1416.27"},1363.9,1318.7,82.48115]
[294,"LTI",1897,{"v":1881.2166666666665,"d":"1881.22"},{"v":1857.2833333333328,"d":"1857.28"},{"v":1817.5666666666664,"d":"1817.57"},{"v":1793.6333333333328,"d":"1793.63"},{"v":1920.933333333333,"d":"1920.93"},{"v":1944.8666666666668,"d":"1944.87"},{"v":1984.583333333333,"d":"1984.58"},1905.15,1841.5,2.52046]
[295,"LTTS",1592.65,{"v":1594.9666666666665,"d":"1594.97"},{"v":1578.433333333333,"d":"1578.43"},{"v":1564.2166666666665,"d":"1564.22"},{"v":1547.683333333333,"d":"1547.68"},{"v":1609.183333333333,"d":"1609.18"},{"v":1625.7166666666662,"d":"1625.72"},{"v":1639.933333333333,"d":"1639.93"},1611.5,1580.75,1.07801]
[296,"LUPIN",903.3,{"v":903.6999999999999,"d":"903.70"},{"v":889.5999999999999,"d":"889.60"},{"v":875.9,"d":"875.90"},{"v":861.8,"d":"861.80"},{"v":917.3999999999999,"d":"917.40"},{"v":931.5,"d":"931.50"},{"v":945.1999999999998,"d":"945.20"},917.8,890,50.23344]
[297,"M&M",963.1,{"v":962.4666666666666,"d":"962.47"},{"v":954.9333333333332,"d":"954.93"},{"v":946.7666666666665,"d":"946.77"},{"v":939.2333333333331,"d":"939.23"},{"v":970.6333333333332,"d":"970.63"},{"v":978.1666666666667,"d":"978.17"},{"v":986.3333333333333,"d":"986.33"},970,954.3,19.7851]
[298,"M&MFIN",473.4,{"v":476.2,"d":"476.20"},{"v":468.59999999999997,"d":"468.60"},{"v":463.79999999999995,"d":"463.80"},{"v":456.19999999999993,"d":"456.20"},{"v":481,"d":"481.00"},{"v":488.6,"d":"488.60"},{"v":493.40000000000003,"d":"493.40"},483.8,471.4,13.17387]
[299,"MAGMA",142.4,{"v":144.43333333333334,"d":"144.43"},{"v":138.96666666666667,"d":"138.97"},{"v":135.53333333333333,"d":"135.53"},{"v":130.06666666666666,"d":"130.07"},{"v":147.86666666666667,"d":"147.87"},{"v":153.33333333333337,"d":"153.33"},{"v":156.76666666666668,"d":"156.77"},149.9,141,12.47741]
[300,"MAHINDCIE",258.15,256.75,{"v":253.60000000000002,"d":"253.60"},249.05,{"v":245.90000000000003,"d":"245.90"},{"v":261.3,"d":"261.30"},264.45,{"v":269,"d":"269.00"},259.9,252.2,1.72762]
[301,"MANAPPURAM",100.2,{"v":101.01666666666667,"d":"101.02"},{"v":99.08333333333333,"d":"99.08"},{"v":97.96666666666667,"d":"97.97"},{"v":96.03333333333333,"d":"96.03"},{"v":102.13333333333333,"d":"102.13"},{"v":104.06666666666666,"d":"104.07"},{"v":105.18333333333332,"d":"105.18"},102.95,99.9,24.831]
[302,"MANPASAND",128.55,129.85,{"v":125.69999999999999,"d":"125.70"},122.85,{"v":118.69999999999999,"d":"118.70"},{"v":132.7,"d":"132.70"},{"v":136.85000000000002,"d":"136.85"},{"v":139.7,"d":"139.70"},134,127,6.72764]
[303,"MARICO",381.9,{"v":376,"d":"376.00"},{"v":367.7,"d":"367.70"},{"v":353.5,"d":"353.50"},{"v":345.2,"d":"345.20"},{"v":390.2,"d":"390.20"},{"v":398.49999999999994,"d":"398.50"},{"v":412.7,"d":"412.70"},384.3,361.8,40.53955]
[304,"MARKSANS",36.2,{"v":35.266666666666666,"d":"35.27"},{"v":33.63333333333333,"d":"33.63"},{"v":31.06666666666667,"d":"31.07"},{"v":29.433333333333337,"d":"29.43"},{"v":37.83333333333333,"d":"37.83"},{"v":39.466666666666654,"d":"39.47"},{"v":42.033333333333324,"d":"42.03"},36.9,32.7,129.03727]
[305,"MARUTI",9223.3,{"v":9193.133333333333,"d":"9193.13"},{"v":9130.266666666666,"d":"9130.27"},{"v":9037.233333333334,"d":"9037.23"},{"v":8974.366666666667,"d":"8974.37"},{"v":9286.166666666666,"d":"9286.17"},{"v":9349.033333333331,"d":"9349.03"},{"v":9442.066666666666,"d":"9442.07"},9256,9100.1,7.51705]
[306,"MASFIN",561.9,{"v":568.6333333333333,"d":"568.63"},{"v":553.2666666666667,"d":"553.27"},{"v":544.6333333333333,"d":"544.63"},{"v":529.2666666666667,"d":"529.27"},{"v":577.2666666666667,"d":"577.27"},{"v":592.6333333333332,"d":"592.63"},{"v":601.2666666666667,"d":"601.27"},584,560,0.22635]
[307,"MAXINDIA",89.85,{"v":90.88333333333333,"d":"90.88"},{"v":88.26666666666665,"d":"88.27"},{"v":86.68333333333332,"d":"86.68"},{"v":84.06666666666665,"d":"84.07"},{"v":92.46666666666665,"d":"92.47"},{"v":95.08333333333333,"d":"95.08"},{"v":96.66666666666666,"d":"96.67"},93.5,89.3,6.54091]
[308,"MCDOWELL-N",644.15,{"v":635.7666666666668,"d":"635.77"},{"v":624.5333333333335,"d":"624.53"},{"v":604.9166666666667,"d":"604.92"},{"v":593.6833333333335,"d":"593.68"},{"v":655.3833333333336,"d":"655.38"},{"v":666.6166666666669,"d":"666.62"},{"v":686.2333333333336,"d":"686.23"},647,616.15,18.86308]
[309,"MCLEODRUSS",134,{"v":134.28333333333333,"d":"134.28"},{"v":131.71666666666667,"d":"131.72"},{"v":129.43333333333334,"d":"129.43"},{"v":126.86666666666667,"d":"126.87"},{"v":136.56666666666666,"d":"136.57"},{"v":139.13333333333333,"d":"139.13"},{"v":141.41666666666666,"d":"141.42"},136.85,132,4.71882]
[310,"MERCK",3088.25,{"v":3047.7333333333336,"d":"3047.73"},{"v":2988.5166666666673,"d":"2988.52"},{"v":2888.7833333333338,"d":"2888.78"},{"v":2829.5666666666675,"d":"2829.57"},{"v":3147.466666666667,"d":"3147.47"},{"v":3206.6833333333334,"d":"3206.68"},{"v":3306.416666666667,"d":"3306.42"},3106.95,2948,0.60275]
[311,"MFSL",476.1,480.95,{"v":468.4,"d":"468.40"},{"v":460.7,"d":"460.70"},448.15,488.65,{"v":501.20000000000005,"d":"501.20"},{"v":508.9,"d":"508.90"},493.5,473.25,4.45851]
[312,"MGL",840.7,{"v":846.4,"d":"846.40"},{"v":826.3,"d":"826.30"},{"v":811.9,"d":"811.90"},{"v":791.8,"d":"791.80"},{"v":860.8,"d":"860.80"},{"v":880.9000000000001,"d":"880.90"},{"v":895.3,"d":"895.30"},866.5,832,296.36794]
[313,"MHRIL",259.15,{"v":260.56666666666666,"d":"260.57"},{"v":254.08333333333331,"d":"254.08"},{"v":249.01666666666665,"d":"249.02"},{"v":242.5333333333333,"d":"242.53"},{"v":265.6333333333333,"d":"265.63"},{"v":272.1166666666667,"d":"272.12"},{"v":277.18333333333334,"d":"277.18"},267.05,255.5,0.84056]
[314,"MINDACORP",158.6,{"v":159.04999999999998,"d":"159.05"},{"v":155.79999999999995,"d":"155.80"},{"v":152.99999999999997,"d":"153.00"},{"v":149.74999999999994,"d":"149.75"},{"v":161.84999999999997,"d":"161.85"},{"v":165.10000000000002,"d":"165.10"},{"v":167.89999999999998,"d":"167.90"},162.3,156.25,1.70165]
[315,"MINDAIND",409.65,{"v":409.01666666666665,"d":"409.02"},{"v":403.6333333333333,"d":"403.63"},{"v":397.6166666666667,"d":"397.62"},{"v":392.23333333333335,"d":"392.23"},{"v":415.0333333333333,"d":"415.03"},{"v":420.41666666666663,"d":"420.42"},{"v":426.4333333333333,"d":"426.43"},414.4,403,1.70534]
[316,"MINDTREE",1038.95,{"v":1039.3166666666666,"d":"1039.32"},{"v":1029.8333333333333,"d":"1029.83"},{"v":1020.7166666666667,"d":"1020.72"},{"v":1011.2333333333333,"d":"1011.23"},{"v":1048.4333333333332,"d":"1048.43"},{"v":1057.9166666666667,"d":"1057.92"},{"v":1067.033333333333,"d":"1067.03"},1048.8,1030.2,8.19502]
[317,"MMTC",32.2,{"v":32.36666666666667,"d":"32.37"},{"v":31.933333333333337,"d":"31.93"},{"v":31.66666666666667,"d":"31.67"},{"v":31.23333333333334,"d":"31.23"},{"v":32.63333333333333,"d":"32.63"},{"v":33.066666666666656,"d":"33.07"},{"v":33.33333333333333,"d":"33.33"},32.8,32.1,6.16031]
[318,"MOIL",173.1,173.25,171.45,{"v":169.79999999999998,"d":"169.80"},{"v":167.99999999999997,"d":"168.00"},{"v":174.9,"d":"174.90"},{"v":176.70000000000002,"d":"176.70"},{"v":178.35000000000002,"d":"178.35"},175.05,171.6,1.62193]
[319,"MOTHERSUMI",301.9,{"v":303.8333333333333,"d":"303.83"},{"v":297.66666666666663,"d":"297.67"},{"v":293.43333333333334,"d":"293.43"},{"v":287.26666666666665,"d":"287.27"},{"v":308.0666666666666,"d":"308.07"},{"v":314.23333333333323,"d":"314.23"},{"v":318.4666666666666,"d":"318.47"},310,299.6,38.66924]
[320,"MOTILALOFS",841.05,{"v":833.9499999999999,"d":"833.95"},{"v":820.8999999999999,"d":"820.90"},{"v":800.7499999999999,"d":"800.75"},{"v":787.6999999999998,"d":"787.70"},{"v":854.0999999999999,"d":"854.10"},{"v":867.1499999999999,"d":"867.15"},{"v":887.3,"d":"887.30"},847,813.8,2.07331]
[321,"MPHASIS",1218.95,1215.45,{"v":1202,"d":"1202.00"},1185.05,{"v":1171.6,"d":"1171.60"},{"v":1232.4,"d":"1232.40"},{"v":1245.8500000000004,"d":"1245.85"},{"v":1262.8000000000002,"d":"1262.80"},1228.9,1198.5,4.38459]
[322,"MRF",74573.5,{"v":74491.16666666667,"d":"74491.17"},{"v":74182.33333333334,"d":"74182.33"},{"v":73791.16666666667,"d":"73791.17"},{"v":73482.33333333334,"d":"73482.33"},{"v":74882.33333333334,"d":"74882.33"},{"v":75191.16666666669,"d":"75191.17"},{"v":75582.33333333334,"d":"75582.33"},74800,74100,0.04828]
[323,"MRPL",82.7,{"v":82.3,"d":"82.30"},{"v":81,"d":"81.00"},{"v":79.3,"d":"79.30"},{"v":78,"d":"78.00"},{"v":84,"d":"84.00"},{"v":85.29999999999998,"d":"85.30"},{"v":87,"d":"87.00"},83.6,80.6,9.89693]
[324,"MTNL",15.4,{"v":15.449999999999998,"d":"15.45"},{"v":15.149999999999995,"d":"15.15"},{"v":14.899999999999997,"d":"14.90"},{"v":14.599999999999994,"d":"14.60"},{"v":15.699999999999996,"d":"15.70"},{"v":15.999999999999996,"d":"16.00"},{"v":16.249999999999996,"d":"16.25"},15.75,15.2,17.30487]
[325,"MUTHOOTFIN",408.7,{"v":407.3333333333333,"d":"407.33"},{"v":403.76666666666665,"d":"403.77"},{"v":398.8333333333333,"d":"398.83"},{"v":395.26666666666665,"d":"395.27"},{"v":412.26666666666665,"d":"412.27"},{"v":415.83333333333337,"d":"415.83"},{"v":420.76666666666665,"d":"420.77"},410.9,402.4,4.16629]
[326,"NATCOPHARM",754.85,{"v":758.4,"d":"758.40"},{"v":746.4499999999999,"d":"746.45"},738.05,{"v":726.0999999999999,"d":"726.10"},{"v":766.8,"d":"766.80"},778.75,787.15,770.35,750,3.67464]
[327,"NATIONALUM",70.35,{"v":70.63333333333333,"d":"70.63"},{"v":69.26666666666665,"d":"69.27"},{"v":68.18333333333332,"d":"68.18"},{"v":66.81666666666665,"d":"66.82"},{"v":71.71666666666665,"d":"71.72"},{"v":73.08333333333333,"d":"73.08"},{"v":74.16666666666666,"d":"74.17"},72,69.55,62.42256]
[328,"NAUKRI",1606.65,{"v":1587.1499999999999,"d":"1587.15"},{"v":1539.4999999999998,"d":"1539.50"},1472.35,{"v":1424.6999999999998,"d":"1424.70"},{"v":1654.2999999999997,"d":"1654.30"},{"v":1701.9499999999998,"d":"1701.95"},{"v":1769.0999999999997,"d":"1769.10"},1634.8,1520,2.39581]
[329,"NAVINFLUOR",654.65,{"v":658.5500000000001,"d":"658.55"},{"v":647.2000000000002,"d":"647.20"},{"v":639.7500000000001,"d":"639.75"},{"v":628.4000000000002,"d":"628.40"},{"v":666.0000000000001,"d":"666.00"},677.35,{"v":684.8000000000001,"d":"684.80"},669.9,651.1,0.29827]
[330,"NAVKARCORP",120.65,121.55,{"v":119.1,"d":"119.10"},117.55,{"v":115.1,"d":"115.10"},{"v":123.1,"d":"123.10"},{"v":125.55000000000001,"d":"125.55"},{"v":127.1,"d":"127.10"},124,120,0.87428]
[331,"NBCC",71.45,{"v":72.1,"d":"72.10"},{"v":70.19999999999999,"d":"70.20"},{"v":68.94999999999999,"d":"68.95"},{"v":67.04999999999998,"d":"67.05"},73.35,75.25,{"v":76.5,"d":"76.50"},74,70.85,54.38212]
[332,"NBVENTURES",125.55,{"v":126.03333333333335,"d":"126.03"},{"v":124.56666666666669,"d":"124.57"},{"v":123.58333333333334,"d":"123.58"},{"v":122.11666666666669,"d":"122.12"},{"v":127.0166666666667,"d":"127.02"},{"v":128.48333333333335,"d":"128.48"},{"v":129.4666666666667,"d":"129.47"},127.5,125.05,1.87553]
[333,"NCC",97.8,{"v":98.26666666666665,"d":"98.27"},{"v":96.43333333333331,"d":"96.43"},{"v":95.06666666666666,"d":"95.07"},{"v":93.23333333333332,"d":"93.23"},{"v":99.6333333333333,"d":"99.63"},{"v":101.46666666666664,"d":"101.47"},{"v":102.83333333333329,"d":"102.83"},100.1,96.9,46.3124]
[334,"NESCO",511.5,{"v":508.23333333333335,"d":"508.23"},{"v":503.26666666666665,"d":"503.27"},{"v":495.0333333333333,"d":"495.03"},{"v":490.0666666666666,"d":"490.07"},{"v":516.4666666666667,"d":"516.47"},{"v":521.4333333333334,"d":"521.43"},{"v":529.6666666666667,"d":"529.67"},513.2,500,0.15646]
[335,"NETWORK18",43.9,{"v":43.833333333333336,"d":"43.83"},{"v":43.16666666666667,"d":"43.17"},{"v":42.43333333333334,"d":"42.43"},{"v":41.76666666666667,"d":"41.77"},{"v":44.56666666666667,"d":"44.57"},{"v":45.23333333333334,"d":"45.23"},{"v":45.96666666666667,"d":"45.97"},44.5,43.1,3.37619]
[336,"NFL",43.95,{"v":44.06666666666666,"d":"44.07"},{"v":43.68333333333332,"d":"43.68"},{"v":43.41666666666666,"d":"43.42"},{"v":43.03333333333332,"d":"43.03"},{"v":44.33333333333333,"d":"44.33"},{"v":44.71666666666667,"d":"44.72"},{"v":44.983333333333334,"d":"44.98"},44.45,43.8,1.56305]
[337,"NH",245.25,{"v":246.76666666666665,"d":"246.77"},{"v":243.33333333333331,"d":"243.33"},{"v":241.41666666666666,"d":"241.42"},{"v":237.98333333333332,"d":"237.98"},{"v":248.6833333333333,"d":"248.68"},{"v":252.11666666666665,"d":"252.12"},{"v":254.0333333333333,"d":"254.03"},250.2,244.85,0.18423]
[338,"NHPC",25.8,{"v":25.73333333333333,"d":"25.73"},{"v":25.46666666666666,"d":"25.47"},{"v":25.13333333333333,"d":"25.13"},{"v":24.86666666666666,"d":"24.87"},{"v":26.066666666666663,"d":"26.07"},{"v":26.333333333333336,"d":"26.33"},{"v":26.666666666666664,"d":"26.67"},26,25.4,30.02896]
[339,"NIITTECH",1358.15,{"v":1367.7,"d":"1367.70"},1341.45,1324.75,{"v":1298.5,"d":"1298.50"},{"v":1384.4,"d":"1384.40"},1410.65,{"v":1427.3500000000001,"d":"1427.35"},1393.95,1351,13.17251]
[340,"NILKAMAL",1939.55,{"v":1950.6166666666666,"d":"1950.62"},{"v":1913.8833333333332,"d":"1913.88"},{"v":1888.2166666666667,"d":"1888.22"},{"v":1851.4833333333333,"d":"1851.48"},{"v":1976.283333333333,"d":"1976.28"},{"v":2013.0166666666662,"d":"2013.02"},{"v":2038.683333333333,"d":"2038.68"},1987.35,1924.95,0.82874]
[341,"NLCINDIA",76.9,{"v":77.56666666666666,"d":"77.57"},{"v":75.83333333333333,"d":"75.83"},{"v":74.76666666666667,"d":"74.77"},{"v":73.03333333333333,"d":"73.03"},{"v":78.63333333333333,"d":"78.63"},{"v":80.36666666666667,"d":"80.37"},{"v":81.43333333333332,"d":"81.43"},79.3,76.5,1.25248]
[342,"NMDC",103.45,{"v":103.7,"d":"103.70"},{"v":102.85000000000001,"d":"102.85"},102.25,{"v":101.4,"d":"101.40"},{"v":104.30000000000001,"d":"104.30"},105.15,{"v":105.75000000000001,"d":"105.75"},104.55,103.1,13.37658]
[343,"NTPC",164.35,163.15,{"v":161.3,"d":"161.30"},158.25,{"v":156.4,"d":"156.40"},{"v":166.20000000000002,"d":"166.20"},{"v":168.04999999999998,"d":"168.05"},{"v":171.10000000000002,"d":"171.10"},165,160.1,64.20112]
[344,"OBEROIRLTY",469.7,{"v":471.5,"d":"471.50"},464.25,{"v":458.8,"d":"458.80"},451.55,476.95,{"v":484.2,"d":"484.20"},489.65,478.75,466.05,1.89464]
[345,"OFSS",4086.15,4086.35,{"v":4043.8,"d":"4043.80"},{"v":4001.4500000000003,"d":"4001.45"},{"v":3958.9000000000005,"d":"3958.90"},{"v":4128.7,"d":"4128.70"},4171.25,{"v":4213.599999999999,"d":"4213.60"},4128.9,4044,0.64832]
[346,"OIL",207.45,{"v":207.23333333333335,"d":"207.23"},{"v":205.5166666666667,"d":"205.52"},{"v":203.58333333333337,"d":"203.58"},{"v":201.86666666666673,"d":"201.87"},{"v":209.16666666666669,"d":"209.17"},{"v":210.88333333333333,"d":"210.88"},{"v":212.81666666666666,"d":"212.82"},208.95,205.3,6.08495]
[347,"OMAXE",220.95,{"v":221.1,"d":"221.10"},{"v":219.79999999999998,"d":"219.80"},{"v":218.64999999999998,"d":"218.65"},{"v":217.34999999999997,"d":"217.35"},222.25,223.55,{"v":224.70000000000002,"d":"224.70"},222.4,219.95,2.2214]
[348,"ONGC",171.9,{"v":171.1,"d":"171.10"},{"v":169.7,"d":"169.70"},{"v":167.5,"d":"167.50"},{"v":166.1,"d":"166.10"},{"v":173.29999999999998,"d":"173.30"},{"v":174.70000000000002,"d":"174.70"},{"v":176.89999999999998,"d":"176.90"},172.5,168.9,66.35245]
[349,"ORIENTBANK",81.4,{"v":80.89999999999999,"d":"80.90"},{"v":79.49999999999999,"d":"79.50"},{"v":77.6,"d":"77.60"},{"v":76.19999999999999,"d":"76.20"},{"v":82.79999999999998,"d":"82.80"},{"v":84.19999999999999,"d":"84.20"},{"v":86.09999999999998,"d":"86.10"},82.3,79,26.17818]
[350,"ORIENTCEM",116.65,117.45,115.25,113.85,{"v":111.64999999999999,"d":"111.65"},{"v":118.85000000000001,"d":"118.85"},{"v":121.05000000000003,"d":"121.05"},{"v":122.45000000000002,"d":"122.45"},119.65,116.05,0.42153]
[351,"PAGEIND",34637.95,{"v":34618.450000000004,"d":"34618.45"},{"v":34320.90000000001,"d":"34320.90"},{"v":34003.850000000006,"d":"34003.85"},{"v":33706.30000000001,"d":"33706.30"},{"v":34935.50000000001,"d":"34935.50"},{"v":35233.05000000001,"d":"35233.05"},{"v":35550.100000000006,"d":"35550.10"},34916,34301.4,0.41808]
[352,"PARAGMILK",302.3,{"v":301.8,"d":"301.80"},{"v":297,"d":"297.00"},{"v":291.7,"d":"291.70"},{"v":286.9,"d":"286.90"},{"v":307.1,"d":"307.10"},{"v":311.9000000000001,"d":"311.90"},{"v":317.20000000000005,"d":"317.20"},306.6,296.5,3.17249]
[353,"PCJEWELLER",92,{"v":93.46666666666665,"d":"93.47"},{"v":90.0333333333333,"d":"90.03"},{"v":88.06666666666665,"d":"88.07"},{"v":84.6333333333333,"d":"84.63"},{"v":95.43333333333331,"d":"95.43"},{"v":98.86666666666667,"d":"98.87"},{"v":100.83333333333331,"d":"100.83"},96.9,91.5,114.07238]
[354,"PEL",2815.25,{"v":2839.9500000000003,"d":"2839.95"},{"v":2777.8000000000006,"d":"2777.80"},{"v":2740.3500000000004,"d":"2740.35"},{"v":2678.2000000000007,"d":"2678.20"},{"v":2877.4000000000005,"d":"2877.40"},2939.55,{"v":2977.0000000000005,"d":"2977.00"},2902.1,2802.5,2.87578]
[355,"PERSISTENT",872.6,{"v":865.3833333333333,"d":"865.38"},{"v":855.8166666666666,"d":"855.82"},{"v":839.0333333333333,"d":"839.03"},{"v":829.4666666666666,"d":"829.47"},{"v":882.1666666666666,"d":"882.17"},{"v":891.7333333333335,"d":"891.73"},{"v":908.5166666666667,"d":"908.52"},874.95,848.6,2.13774]
[356,"PETRONET",230.45,{"v":229.54999999999998,"d":"229.55"},{"v":226.59999999999997,"d":"226.60"},{"v":222.74999999999997,"d":"222.75"},{"v":219.79999999999995,"d":"219.80"},{"v":233.39999999999998,"d":"233.40"},{"v":236.34999999999997,"d":"236.35"},{"v":240.2,"d":"240.20"},232.5,225.7,26.29097]
[357,"PFC",79.9,{"v":80.64999999999999,"d":"80.65"},{"v":78.74999999999999,"d":"78.75"},{"v":77.6,"d":"77.60"},{"v":75.69999999999999,"d":"75.70"},{"v":81.79999999999998,"d":"81.80"},{"v":83.69999999999999,"d":"83.70"},{"v":84.84999999999998,"d":"84.85"},82.55,79.5,66.65321]
[358,"PFIZER",2920.9,{"v":2926.5,"d":"2926.50"},{"v":2888.9,"d":"2888.90"},{"v":2856.9,"d":"2856.90"},{"v":2819.3,"d":"2819.30"},{"v":2958.5,"d":"2958.50"},{"v":2996.1000000000004,"d":"2996.10"},{"v":3028.1,"d":"3028.10"},2964.1,2894.5,0.74826]
[359,"PFS",17.85,17.95,17.65,17.45,17.15,18.15,{"v":18.450000000000003,"d":"18.45"},18.65,18.25,17.75,5.01909]
[360,"PGHH",10376.65,{"v":10350.550000000001,"d":"10350.55"},{"v":10226.100000000002,"d":"10226.10"},{"v":10075.550000000001,"d":"10075.55"},{"v":9951.100000000002,"d":"9951.10"},{"v":10501.100000000002,"d":"10501.10"},{"v":10625.550000000003,"d":"10625.55"},{"v":10776.100000000002,"d":"10776.10"},10475,10200,0.16066]
[361,"PHOENIXLTD",611.6,{"v":611.5333333333333,"d":"611.53"},{"v":603.0666666666666,"d":"603.07"},{"v":594.5333333333333,"d":"594.53"},{"v":586.0666666666666,"d":"586.07"},{"v":620.0666666666666,"d":"620.07"},{"v":628.5333333333333,"d":"628.53"},{"v":637.0666666666666,"d":"637.07"},620,603,1.29142]
[362,"PIDILITIND",1160.65,{"v":1153.2666666666667,"d":"1153.27"},{"v":1141.6333333333332,"d":"1141.63"},{"v":1122.6166666666666,"d":"1122.62"},{"v":1110.9833333333331,"d":"1110.98"},{"v":1172.2833333333333,"d":"1172.28"},{"v":1183.916666666667,"d":"1183.92"},{"v":1202.9333333333334,"d":"1202.93"},1164.9,1134.25,5.06018]
[363,"PIIND",779.15,{"v":783.3833333333333,"d":"783.38"},{"v":770.7666666666667,"d":"770.77"},{"v":762.3833333333333,"d":"762.38"},{"v":749.7666666666667,"d":"749.77"},{"v":791.7666666666667,"d":"791.77"},{"v":804.3833333333332,"d":"804.38"},{"v":812.7666666666667,"d":"812.77"},796,775,0.64072]
[364,"PNB",84.5,{"v":84.14999999999999,"d":"84.15"},{"v":82.34999999999998,"d":"82.35"},{"v":80.19999999999999,"d":"80.20"},{"v":78.39999999999998,"d":"78.40"},{"v":86.29999999999998,"d":"86.30"},{"v":88.1,"d":"88.10"},{"v":90.24999999999999,"d":"90.25"},85.95,82,269.98678]
[365,"PNBHOUSING",1378.2,{"v":1379.0833333333333,"d":"1379.08"},{"v":1339.4666666666665,"d":"1339.47"},{"v":1300.7333333333331,"d":"1300.73"},{"v":1261.1166666666663,"d":"1261.12"},{"v":1417.8166666666666,"d":"1417.82"},{"v":1457.4333333333334,"d":"1457.43"},{"v":1496.1666666666667,"d":"1496.17"},1418.7,1340.35,2.28174]
[366,"PNCINFRA",157.05,{"v":159.33333333333334,"d":"159.33"},{"v":153.5666666666667,"d":"153.57"},{"v":150.08333333333334,"d":"150.08"},{"v":144.3166666666667,"d":"144.32"},{"v":162.8166666666667,"d":"162.82"},{"v":168.58333333333334,"d":"168.58"},{"v":172.0666666666667,"d":"172.07"},165.1,155.85,1.89394]
[367,"POWERGRID",190.2,{"v":189.58333333333334,"d":"189.58"},{"v":188.16666666666669,"d":"188.17"},{"v":186.13333333333335,"d":"186.13"},{"v":184.7166666666667,"d":"184.72"},{"v":191.61666666666667,"d":"191.62"},{"v":193.03333333333336,"d":"193.03"},{"v":195.06666666666666,"d":"195.07"},191,187.55,53.11468]
[368,"PRAJIND",78.2,{"v":78.46666666666665,"d":"78.47"},{"v":77.43333333333331,"d":"77.43"},{"v":76.66666666666666,"d":"76.67"},{"v":75.63333333333331,"d":"75.63"},{"v":79.2333333333333,"d":"79.23"},{"v":80.26666666666664,"d":"80.27"},{"v":81.0333333333333,"d":"81.03"},79.5,77.7,4.04672]
[369,"PRESTIGE",244.7,{"v":246.0666666666667,"d":"246.07"},{"v":241.63333333333338,"d":"241.63"},{"v":238.5666666666667,"d":"238.57"},{"v":234.13333333333338,"d":"234.13"},{"v":249.13333333333338,"d":"249.13"},{"v":253.56666666666672,"d":"253.57"},{"v":256.6333333333334,"d":"256.63"},250.5,243,0.65252]
[370,"PRSMJOHNSN",109,{"v":110.26666666666667,"d":"110.27"},{"v":107.03333333333333,"d":"107.03"},{"v":105.06666666666666,"d":"105.07"},{"v":101.83333333333333,"d":"101.83"},{"v":112.23333333333333,"d":"112.23"},{"v":115.46666666666665,"d":"115.47"},{"v":117.43333333333334,"d":"117.43"},113.5,108.3,8.38882]
[371,"PTC",84.7,{"v":85.03333333333335,"d":"85.03"},{"v":83.7166666666667,"d":"83.72"},{"v":82.73333333333335,"d":"82.73"},{"v":81.4166666666667,"d":"81.42"},{"v":86.0166666666667,"d":"86.02"},{"v":87.33333333333333,"d":"87.33"},{"v":88.31666666666669,"d":"88.32"},86.35,84.05,13.83364]
[372,"PVR",1319.9,{"v":1312.5166666666667,"d":"1312.52"},{"v":1290.5333333333333,"d":"1290.53"},{"v":1261.1666666666667,"d":"1261.17"},{"v":1239.1833333333334,"d":"1239.18"},{"v":1341.8833333333332,"d":"1341.88"},{"v":1363.8666666666663,"d":"1363.87"},{"v":1393.2333333333331,"d":"1393.23"},1334.5,1283.15,3.1459]
[373,"QUESS",1084.35,{"v":1094.4333333333334,"d":"1094.43"},{"v":1068.9166666666667,"d":"1068.92"},{"v":1053.4833333333333,"d":"1053.48"},{"v":1027.9666666666667,"d":"1027.97"},{"v":1109.8666666666668,"d":"1109.87"},{"v":1135.3833333333332,"d":"1135.38"},{"v":1150.8166666666668,"d":"1150.82"},1119.95,1079,0.39759]
[374,"RADICO",436.95,{"v":433.2833333333333,"d":"433.28"},{"v":423.7666666666666,"d":"423.77"},{"v":410.5833333333333,"d":"410.58"},{"v":401.0666666666666,"d":"401.07"},{"v":446.4666666666666,"d":"446.47"},{"v":455.98333333333323,"d":"455.98"},{"v":469.1666666666666,"d":"469.17"},442.8,420.1,7.27043]
[375,"RAIN",207.05,206.35,{"v":201.7,"d":"201.70"},196.35,{"v":191.7,"d":"191.70"},{"v":211.7,"d":"211.70"},{"v":216.35000000000002,"d":"216.35"},{"v":221.7,"d":"221.70"},211,201,4.49292]
[376,"RAJESHEXPO",640.3,{"v":643.8000000000001,"d":"643.80"},{"v":630.5000000000001,"d":"630.50"},{"v":620.7,"d":"620.70"},{"v":607.4000000000001,"d":"607.40"},{"v":653.6000000000001,"d":"653.60"},{"v":666.9000000000001,"d":"666.90"},{"v":676.7000000000002,"d":"676.70"},657.1,634,13.66227]
[377,"RALLIS",192.4,{"v":192.23333333333335,"d":"192.23"},{"v":190.66666666666669,"d":"190.67"},{"v":188.93333333333334,"d":"188.93"},{"v":187.36666666666667,"d":"187.37"},{"v":193.9666666666667,"d":"193.97"},{"v":195.53333333333336,"d":"195.53"},{"v":197.2666666666667,"d":"197.27"},193.8,190.5,4.07957]
[378,"RAMCOCEM",683.7,{"v":682.9333333333334,"d":"682.93"},{"v":672.4666666666668,"d":"672.47"},{"v":661.2333333333335,"d":"661.23"},{"v":650.7666666666669,"d":"650.77"},{"v":694.1666666666667,"d":"694.17"},{"v":704.6333333333334,"d":"704.63"},{"v":715.8666666666667,"d":"715.87"},693.4,671.7,2.75658]
[379,"RAMCOSYS",370.35,{"v":372.5833333333333,"d":"372.58"},{"v":366.76666666666665,"d":"366.77"},{"v":363.18333333333334,"d":"363.18"},{"v":357.3666666666667,"d":"357.37"},{"v":376.16666666666663,"d":"376.17"},{"v":381.98333333333335,"d":"381.98"},{"v":385.5666666666666,"d":"385.57"},378.4,369,0.11854]
[380,"RAYMOND",801.85,{"v":801.3166666666666,"d":"801.32"},{"v":786.6333333333332,"d":"786.63"},{"v":771.4166666666666,"d":"771.42"},{"v":756.7333333333332,"d":"756.73"},{"v":816.5333333333332,"d":"816.53"},{"v":831.2166666666666,"d":"831.22"},{"v":846.4333333333332,"d":"846.43"},816,786.1,18.27555]
[381,"RBLBANK",595.1,{"v":594.6999999999999,"d":"594.70"},{"v":590.8999999999999,"d":"590.90"},{"v":586.6999999999999,"d":"586.70"},{"v":582.8999999999999,"d":"582.90"},{"v":598.8999999999999,"d":"598.90"},{"v":602.6999999999998,"d":"602.70"},{"v":606.8999999999999,"d":"606.90"},598.5,590.5,11.35035]
[382,"RCF",68.5,68.75,68.05,{"v":67.6,"d":"67.60"},{"v":66.89999999999999,"d":"66.90"},{"v":69.2,"d":"69.20"},{"v":69.89999999999999,"d":"69.90"},{"v":70.35000000000001,"d":"70.35"},69.45,68.3,6.92235]
[383,"RCOM",18.85,{"v":19.033333333333335,"d":"19.03"},{"v":18.51666666666667,"d":"18.52"},{"v":18.183333333333334,"d":"18.18"},{"v":17.666666666666668,"d":"17.67"},{"v":19.36666666666667,"d":"19.37"},{"v":19.883333333333336,"d":"19.88"},{"v":20.216666666666672,"d":"20.22"},19.55,18.7,939.258]
[384,"RECLTD",111.8,{"v":111.71666666666665,"d":"111.72"},{"v":109.7833333333333,"d":"109.78"},{"v":107.76666666666665,"d":"107.77"},{"v":105.8333333333333,"d":"105.83"},{"v":113.7333333333333,"d":"113.73"},{"v":115.66666666666667,"d":"115.67"},{"v":117.68333333333331,"d":"117.68"},113.65,109.7,36.29832]
[385,"REDINGTON",90.55,{"v":90.38333333333333,"d":"90.38"},{"v":89.66666666666666,"d":"89.67"},{"v":88.78333333333333,"d":"88.78"},{"v":88.06666666666666,"d":"88.07"},{"v":91.26666666666665,"d":"91.27"},{"v":91.98333333333332,"d":"91.98"},{"v":92.86666666666665,"d":"92.87"},91.1,89.5,2.21605]
[386,"RELAXO",847,{"v":853.3333333333334,"d":"853.33"},{"v":834.6666666666667,"d":"834.67"},{"v":822.3333333333334,"d":"822.33"},{"v":803.6666666666667,"d":"803.67"},{"v":865.6666666666667,"d":"865.67"},{"v":884.3333333333335,"d":"884.33"},{"v":896.6666666666667,"d":"896.67"},872,841,1.24069]
[387,"RELCAPITAL",445.35,{"v":448.0166666666667,"d":"448.02"},{"v":437.7333333333334,"d":"437.73"},{"v":430.1166666666667,"d":"430.12"},{"v":419.83333333333337,"d":"419.83"},{"v":455.63333333333344,"d":"455.63"},{"v":465.91666666666674,"d":"465.92"},{"v":473.5333333333335,"d":"473.53"},458.3,440.4,39.21776]
[388,"RELIANCE",1269.45,{"v":1260.6166666666666,"d":"1260.62"},{"v":1247.2333333333331,"d":"1247.23"},{"v":1225.0166666666667,"d":"1225.02"},{"v":1211.6333333333332,"d":"1211.63"},{"v":1282.833333333333,"d":"1282.83"},{"v":1296.2166666666667,"d":"1296.22"},{"v":1318.433333333333,"d":"1318.43"},1274,1238.4,79.68123]
[389,"RELIGARE",49.1,{"v":49.583333333333336,"d":"49.58"},{"v":48.366666666666674,"d":"48.37"},{"v":47.63333333333334,"d":"47.63"},{"v":46.41666666666668,"d":"46.42"},{"v":50.31666666666667,"d":"50.32"},{"v":51.533333333333324,"d":"51.53"},{"v":52.266666666666666,"d":"52.27"},50.8,48.85,2.53158]
[390,"RELINFRA",410.05,{"v":414.0333333333333,"d":"414.03"},{"v":402.3666666666666,"d":"402.37"},{"v":394.68333333333334,"d":"394.68"},{"v":383.01666666666665,"d":"383.02"},{"v":421.7166666666666,"d":"421.72"},{"v":433.3833333333333,"d":"433.38"},{"v":441.06666666666655,"d":"441.07"},425.7,406.35,23.67643]
[391,"RENUKA",11.95,{"v":12.016666666666666,"d":"12.02"},{"v":11.833333333333332,"d":"11.83"},{"v":11.716666666666667,"d":"11.72"},{"v":11.533333333333333,"d":"11.53"},{"v":12.133333333333331,"d":"12.13"},{"v":12.316666666666665,"d":"12.32"},{"v":12.43333333333333,"d":"12.43"},12.2,11.9,2.39402]
[392,"REPCOHOME",582.55,{"v":585.2166666666667,"d":"585.22"},{"v":577.4333333333334,"d":"577.43"},{"v":572.3166666666667,"d":"572.32"},{"v":564.5333333333334,"d":"564.53"},{"v":590.3333333333334,"d":"590.33"},{"v":598.1166666666667,"d":"598.12"},{"v":603.2333333333333,"d":"603.23"},593,580.1,1.10227]
[393,"RHFL",63.45,{"v":64.39999999999999,"d":"64.40"},{"v":62.04999999999998,"d":"62.05"},{"v":60.64999999999999,"d":"60.65"},{"v":58.29999999999998,"d":"58.30"},{"v":65.79999999999998,"d":"65.80"},{"v":68.14999999999998,"d":"68.15"},{"v":69.54999999999998,"d":"69.55"},66.75,63,4.48934]
[394,"RKFORGE",610.3,{"v":615.5333333333333,"d":"615.53"},{"v":601.8666666666666,"d":"601.87"},{"v":593.4333333333333,"d":"593.43"},{"v":579.7666666666665,"d":"579.77"},{"v":623.9666666666666,"d":"623.97"},{"v":637.6333333333333,"d":"637.63"},{"v":646.0666666666666,"d":"646.07"},629.2,607.1,0.16967]
[395,"RNAVAL",16.75,{"v":16.966666666666665,"d":"16.97"},{"v":16.43333333333333,"d":"16.43"},{"v":16.116666666666664,"d":"16.12"},{"v":15.583333333333329,"d":"15.58"},{"v":17.28333333333333,"d":"17.28"},{"v":17.81666666666667,"d":"17.82"},{"v":18.133333333333333,"d":"18.13"},17.5,16.65,11.40616]
[396,"RPOWER",34.05,{"v":34.083333333333336,"d":"34.08"},{"v":33.56666666666667,"d":"33.57"},{"v":33.083333333333336,"d":"33.08"},{"v":32.56666666666667,"d":"32.57"},{"v":34.56666666666667,"d":"34.57"},{"v":35.083333333333336,"d":"35.08"},{"v":35.56666666666667,"d":"35.57"},34.6,33.6,86.8086]
[397,"RTNPOWER",4.2,{"v":4.216666666666667,"d":"4.22"},{"v":4.133333333333334,"d":"4.13"},{"v":4.066666666666667,"d":"4.07"},{"v":3.9833333333333343,"d":"3.98"},{"v":4.283333333333333,"d":"4.28"},{"v":4.366666666666665,"d":"4.37"},{"v":4.433333333333333,"d":"4.43"},4.3,4.15,25.21471]
[398,"RUPA",381.55,{"v":383.65000000000003,"d":"383.65"},{"v":378.4000000000001,"d":"378.40"},{"v":375.25000000000006,"d":"375.25"},{"v":370.0000000000001,"d":"370.00"},{"v":386.80000000000007,"d":"386.80"},{"v":392.04999999999995,"d":"392.05"},{"v":395.20000000000005,"d":"395.20"},388.9,380.5,0.13824]
[399,"SADBHAV",268.55,{"v":269.56666666666666,"d":"269.57"},{"v":266.6333333333333,"d":"266.63"},{"v":264.71666666666664,"d":"264.72"},{"v":261.7833333333333,"d":"261.78"},{"v":271.48333333333335,"d":"271.48"},{"v":274.41666666666663,"d":"274.42"},{"v":276.33333333333337,"d":"276.33"},272.5,267.65,0.49079]
[400,"SADBHIN",128.95,{"v":128.28333333333333,"d":"128.28"},{"v":127.16666666666666,"d":"127.17"},{"v":125.38333333333333,"d":"125.38"},{"v":124.26666666666665,"d":"124.27"},{"v":130.06666666666666,"d":"130.07"},{"v":131.18333333333334,"d":"131.18"},{"v":132.96666666666667,"d":"132.97"},129.4,126.5,0.26851]
[401,"SAIL",75.65,76.15,74.65,73.65,72.15,77.15,78.65,79.65,77.65,75.15,70.41369]
[402,"SANOFI",6155.7,{"v":6153.633333333334,"d":"6153.63"},{"v":6082.266666666668,"d":"6082.27"},{"v":6008.833333333334,"d":"6008.83"},{"v":5937.466666666668,"d":"5937.47"},{"v":6227.066666666668,"d":"6227.07"},{"v":6298.433333333335,"d":"6298.43"},{"v":6371.866666666669,"d":"6371.87"},6225,6080.2,0.10763]
[403,"SBILIFE",670.05,{"v":670.7333333333333,"d":"670.73"},{"v":666.3666666666667,"d":"666.37"},{"v":662.6833333333333,"d":"662.68"},{"v":658.3166666666666,"d":"658.32"},{"v":674.4166666666667,"d":"674.42"},{"v":678.7833333333335,"d":"678.78"},{"v":682.4666666666668,"d":"682.47"},675.1,667.05,0.7777]
[404,"SBIN",302.45,{"v":302.56666666666666,"d":"302.57"},{"v":298.18333333333334,"d":"298.18"},{"v":293.9166666666667,"d":"293.92"},{"v":289.53333333333336,"d":"289.53"},{"v":306.8333333333333,"d":"306.83"},{"v":311.21666666666664,"d":"311.22"},{"v":315.4833333333333,"d":"315.48"},306.95,298.3,227.21004]
[405,"SCHAEFFLER",5285.5,{"v":5273.616666666667,"d":"5273.62"},{"v":5247.233333333334,"d":"5247.23"},{"v":5208.966666666667,"d":"5208.97"},{"v":5182.583333333334,"d":"5182.58"},{"v":5311.883333333333,"d":"5311.88"},{"v":5338.266666666666,"d":"5338.27"},{"v":5376.533333333333,"d":"5376.53"},5300,5235.35,0.01384]
[406,"SCI",57.45,{"v":57.81666666666666,"d":"57.82"},{"v":56.883333333333326,"d":"56.88"},{"v":56.31666666666666,"d":"56.32"},{"v":55.383333333333326,"d":"55.38"},{"v":58.383333333333326,"d":"58.38"},{"v":59.31666666666666,"d":"59.32"},{"v":59.883333333333326,"d":"59.88"},58.75,57.25,2.98817]
[407,"SFL",1656.05,{"v":1657.3500000000001,"d":"1657.35"},{"v":1639.7000000000003,"d":"1639.70"},{"v":1623.3500000000001,"d":"1623.35"},{"v":1605.7000000000003,"d":"1605.70"},{"v":1673.7000000000003,"d":"1673.70"},{"v":1691.3500000000004,"d":"1691.35"},{"v":1707.7000000000003,"d":"1707.70"},1675,1641,0.01593]
[408,"SHANKARA",1574.2,{"v":1585.7833333333335,"d":"1585.78"},{"v":1551.666666666667,"d":"1551.67"},{"v":1529.1333333333334,"d":"1529.13"},{"v":1495.0166666666669,"d":"1495.02"},{"v":1608.316666666667,"d":"1608.32"},{"v":1642.4333333333334,"d":"1642.43"},{"v":1664.9666666666672,"d":"1664.97"},1619.9,1563.25,0.2395]
[409,"SHK",234.7,{"v":231.23333333333335,"d":"231.23"},{"v":223.5666666666667,"d":"223.57"},{"v":212.43333333333334,"d":"212.43"},{"v":204.76666666666668,"d":"204.77"},{"v":242.3666666666667,"d":"242.37"},{"v":250.03333333333333,"d":"250.03"},{"v":261.16666666666674,"d":"261.17"},238.9,220.1,2.0702]
[410,"SHOPERSTOP",552.6,{"v":552.5666666666666,"d":"552.57"},{"v":548.1333333333332,"d":"548.13"},{"v":543.6666666666666,"d":"543.67"},{"v":539.2333333333332,"d":"539.23"},{"v":557.0333333333332,"d":"557.03"},{"v":561.4666666666666,"d":"561.47"},{"v":565.9333333333332,"d":"565.93"},557,548.1,0.15941]
[411,"SHREECEM",17931.8,{"v":17887.016666666666,"d":"17887.02"},{"v":17741.583333333332,"d":"17741.58"},{"v":17551.366666666665,"d":"17551.37"},{"v":17405.93333333333,"d":"17405.93"},{"v":18077.233333333334,"d":"18077.23"},{"v":18222.666666666668,"d":"18222.67"},{"v":18412.883333333335,"d":"18412.88"},18032.45,17696.8,0.24024]
[412,"SHRIRAMCIT",2003.7,{"v":2000.6166666666668,"d":"2000.62"},{"v":1981.2333333333336,"d":"1981.23"},{"v":1958.7666666666669,"d":"1958.77"},{"v":1939.3833333333337,"d":"1939.38"},{"v":2023.0833333333335,"d":"2023.08"},{"v":2042.4666666666667,"d":"2042.47"},{"v":2064.9333333333334,"d":"2064.93"},2020,1978.15,0.04852]
[413,"SIEMENS",1035.25,{"v":1035.8999999999999,"d":"1035.90"},{"v":1024.7999999999997,"d":"1024.80"},{"v":1014.3499999999999,"d":"1014.35"},{"v":1003.2499999999998,"d":"1003.25"},{"v":1046.3499999999997,"d":"1046.35"},{"v":1057.4499999999996,"d":"1057.45"},{"v":1067.8999999999996,"d":"1067.90"},1047,1025.45,3.19232]
[414,"SIS",1130.1,{"v":1128.6666666666667,"d":"1128.67"},{"v":1112.4333333333334,"d":"1112.43"},{"v":1094.7666666666667,"d":"1094.77"},{"v":1078.5333333333333,"d":"1078.53"},{"v":1146.3333333333335,"d":"1146.33"},{"v":1162.5666666666666,"d":"1162.57"},{"v":1180.2333333333336,"d":"1180.23"},1144.9,1111,1.94314]
[415,"SJVN",29.4,{"v":29.600000000000005,"d":"29.60"},{"v":28.90000000000001,"d":"28.90"},{"v":28.400000000000006,"d":"28.40"},{"v":27.70000000000001,"d":"27.70"},{"v":30.10000000000001,"d":"30.10"},{"v":30.800000000000004,"d":"30.80"},{"v":31.300000000000008,"d":"31.30"},30.3,29.1,4.016]
[416,"SKFINDIA",1754.8,1757.25,1742.55,{"v":1730.3,"d":"1730.30"},{"v":1715.6,"d":"1715.60"},{"v":1769.5,"d":"1769.50"},{"v":1784.1999999999998,"d":"1784.20"},1796.45,1771.95,1745,0.03445]
[417,"SMLISUZU",866.1,{"v":870.6,"d":"870.60"},857.25,{"v":848.4,"d":"848.40"},835.05,879.45,{"v":892.8000000000002,"d":"892.80"},{"v":901.6500000000001,"d":"901.65"},883.95,861.75,0.15968]
[418,"SOBHA",469.95,{"v":468.06666666666666,"d":"468.07"},{"v":464.8833333333333,"d":"464.88"},{"v":459.81666666666666,"d":"459.82"},{"v":456.6333333333333,"d":"456.63"},{"v":473.1333333333333,"d":"473.13"},{"v":476.3166666666666,"d":"476.32"},{"v":481.3833333333333,"d":"481.38"},471.25,463,1.62283]
[419,"SOLARINDS",1203.05,{"v":1211.3333333333333,"d":"1211.33"},{"v":1192.7166666666665,"d":"1192.72"},{"v":1182.3833333333332,"d":"1182.38"},{"v":1163.7666666666664,"d":"1163.77"},{"v":1221.6666666666665,"d":"1221.67"},{"v":1240.2833333333333,"d":"1240.28"},{"v":1250.6166666666666,"d":"1250.62"},1229.95,1201,0.03738]
[420,"SONATSOFTW",358.05,{"v":358.0333333333333,"d":"358.03"},{"v":352.0666666666666,"d":"352.07"},{"v":346.0833333333333,"d":"346.08"},{"v":340.1166666666666,"d":"340.12"},{"v":364.0166666666666,"d":"364.02"},{"v":369.9833333333333,"d":"369.98"},{"v":375.9666666666666,"d":"375.97"},364,352.05,1.71517]
[421,"SOUTHBANK",17.55,{"v":17.616666666666667,"d":"17.62"},{"v":17.333333333333336,"d":"17.33"},{"v":17.116666666666667,"d":"17.12"},{"v":16.833333333333336,"d":"16.83"},{"v":17.833333333333336,"d":"17.83"},{"v":18.116666666666667,"d":"18.12"},{"v":18.333333333333336,"d":"18.33"},17.9,17.4,134.19119]
[422,"SPARC",384.9,389.95,378.45,{"v":372,"d":"372.00"},{"v":360.5,"d":"360.50"},{"v":396.4,"d":"396.40"},{"v":407.9,"d":"407.90"},{"v":414.34999999999997,"d":"414.35"},401.45,383.5,5.11005]
[423,"SPTL",39.15,{"v":39.28333333333333,"d":"39.28"},{"v":38.36666666666666,"d":"38.37"},{"v":37.58333333333333,"d":"37.58"},{"v":36.66666666666666,"d":"36.67"},{"v":40.06666666666666,"d":"40.07"},{"v":40.983333333333334,"d":"40.98"},{"v":41.766666666666666,"d":"41.77"},40.2,38.5,12.54799]
[424,"SREINFRA",46.55,{"v":47,"d":"47.00"},{"v":45.4,"d":"45.40"},44.25,42.65,48.15,{"v":49.74999999999999,"d":"49.75"},{"v":50.9,"d":"50.90"},48.6,45.85,22.54916]
[425,"SRF",1955.35,1957.95,1937.45,1919.55,1899.05,{"v":1975.8500000000001,"d":"1975.85"},{"v":1996.3500000000001,"d":"1996.35"},{"v":2014.2500000000002,"d":"2014.25"},1978.45,1940.05,3.04315]
[426,"SRTRANSFIN",1319.35,{"v":1323.6666666666667,"d":"1323.67"},{"v":1304.6833333333334,"d":"1304.68"},{"v":1290.0166666666667,"d":"1290.02"},{"v":1271.0333333333333,"d":"1271.03"},{"v":1338.3333333333335,"d":"1338.33"},{"v":1357.3166666666666,"d":"1357.32"},{"v":1371.9833333333336,"d":"1371.98"},1342.65,1309,6.2526]
[427,"STARCEMENT",115.25,{"v":116.01666666666665,"d":"116.02"},{"v":113.3333333333333,"d":"113.33"},{"v":111.41666666666664,"d":"111.42"},{"v":108.73333333333329,"d":"108.73"},{"v":117.93333333333331,"d":"117.93"},{"v":120.61666666666665,"d":"120.62"},{"v":122.53333333333332,"d":"122.53"},118.7,114.1,0.85068]
[428,"STRTECH",352.8,{"v":355.90000000000003,"d":"355.90"},{"v":348.9000000000001,"d":"348.90"},{"v":345.00000000000006,"d":"345.00"},{"v":338.0000000000001,"d":"338.00"},{"v":359.80000000000007,"d":"359.80"},{"v":366.79999999999995,"d":"366.80"},{"v":370.70000000000005,"d":"370.70"},362.9,352,5.58999]
[429,"SUDARSCHEM",440.1,{"v":438.0833333333333,"d":"438.08"},{"v":431.8166666666666,"d":"431.82"},{"v":423.5333333333333,"d":"423.53"},{"v":417.2666666666666,"d":"417.27"},{"v":446.3666666666666,"d":"446.37"},{"v":452.6333333333334,"d":"452.63"},{"v":460.91666666666663,"d":"460.92"},444.35,429.8,0.4196]
[430,"SUNDRMFAST",669.8,{"v":661.7833333333333,"d":"661.78"},{"v":648.0166666666667,"d":"648.02"},{"v":626.2333333333333,"d":"626.23"},{"v":612.4666666666667,"d":"612.47"},{"v":683.5666666666666,"d":"683.57"},{"v":697.3333333333333,"d":"697.33"},{"v":719.1166666666666,"d":"719.12"},675.55,640,1.26955]
[431,"SUNPHARMA",639.65,{"v":639.8166666666667,"d":"639.82"},{"v":634.1333333333334,"d":"634.13"},{"v":628.6166666666667,"d":"628.62"},{"v":622.9333333333334,"d":"622.93"},{"v":645.3333333333335,"d":"645.33"},{"v":651.0166666666667,"d":"651.02"},{"v":656.5333333333335,"d":"656.53"},645.5,634.3,89.42755]
[432,"SUNTECK",501.45,{"v":497.2833333333333,"d":"497.28"},{"v":489.7666666666666,"d":"489.77"},{"v":478.0833333333333,"d":"478.08"},{"v":470.5666666666666,"d":"470.57"},{"v":508.9666666666666,"d":"508.97"},{"v":516.4833333333332,"d":"516.48"},{"v":528.1666666666665,"d":"528.17"},504.8,485.6,2.59356]
[433,"SUNTV",796.15,{"v":798.8166666666666,"d":"798.82"},{"v":789.1833333333332,"d":"789.18"},{"v":782.2166666666666,"d":"782.22"},{"v":772.5833333333331,"d":"772.58"},{"v":805.7833333333332,"d":"805.78"},{"v":815.4166666666666,"d":"815.42"},{"v":822.3833333333332,"d":"822.38"},808.45,791.85,17.05339]
[434,"SUPREMEIND",1184.05,{"v":1183.6666666666667,"d":"1183.67"},{"v":1169.5333333333335,"d":"1169.53"},{"v":1155.0166666666669,"d":"1155.02"},{"v":1140.8833333333337,"d":"1140.88"},{"v":1198.1833333333334,"d":"1198.18"},{"v":1212.3166666666666,"d":"1212.32"},{"v":1226.8333333333333,"d":"1226.83"},1197.8,1169.15,0.14521]
[435,"SUVEN",260.7,{"v":260.4166666666667,"d":"260.42"},{"v":253.13333333333338,"d":"253.13"},{"v":245.5666666666667,"d":"245.57"},{"v":238.2833333333334,"d":"238.28"},{"v":267.98333333333335,"d":"267.98"},{"v":275.26666666666665,"d":"275.27"},{"v":282.83333333333337,"d":"282.83"},267.7,252.85,33.85929]
[436,"SUZLON",7.15,{"v":7.2,"d":"7.20"},{"v":7.1000000000000005,"d":"7.10"},{"v":7.050000000000001,"d":"7.05"},{"v":6.950000000000001,"d":"6.95"},7.25,7.35,{"v":7.3999999999999995,"d":"7.40"},7.3,7.15,86.21532]
[437,"SWANENERGY",159.3,{"v":158.79999999999998,"d":"158.80"},{"v":157.64999999999998,"d":"157.65"},{"v":156,"d":"156.00"},154.85,{"v":160.44999999999996,"d":"160.45"},{"v":161.6,"d":"161.60"},{"v":163.24999999999994,"d":"163.25"},159.95,157.15,1.51155]
[438,"SYMPHONY",1115.15,{"v":1116.3833333333334,"d":"1116.38"},{"v":1103.7666666666669,"d":"1103.77"},{"v":1092.3833333333334,"d":"1092.38"},{"v":1079.7666666666669,"d":"1079.77"},{"v":1127.7666666666669,"d":"1127.77"},{"v":1140.3833333333332,"d":"1140.38"},{"v":1151.7666666666669,"d":"1151.77"},1129,1105,0.20807]
[439,"SYNDIBANK",39.75,{"v":39.71666666666667,"d":"39.72"},{"v":39.233333333333334,"d":"39.23"},{"v":38.71666666666667,"d":"38.72"},{"v":38.233333333333334,"d":"38.23"},{"v":40.233333333333334,"d":"40.23"},{"v":40.71666666666667,"d":"40.72"},{"v":41.233333333333334,"d":"41.23"},40.2,39.2,27.44839]
[440,"SYNGENE",598.25,{"v":599.8000000000001,"d":"599.80"},{"v":594.6000000000001,"d":"594.60"},590.95,{"v":585.7500000000001,"d":"585.75"},{"v":603.4500000000002,"d":"603.45"},{"v":608.6500000000002,"d":"608.65"},{"v":612.3000000000002,"d":"612.30"},605,596.15,0.45282]
[441,"TAKE",209.4,{"v":209.13333333333335,"d":"209.13"},{"v":206.4666666666667,"d":"206.47"},{"v":203.53333333333333,"d":"203.53"},{"v":200.86666666666667,"d":"200.87"},{"v":212.06666666666672,"d":"212.07"},{"v":214.7333333333334,"d":"214.73"},{"v":217.66666666666674,"d":"217.67"},211.8,206.2,3.30955]
[442,"TATACHEM",709.05,{"v":708.5333333333333,"d":"708.53"},{"v":702.5166666666667,"d":"702.52"},{"v":695.9833333333333,"d":"695.98"},{"v":689.9666666666667,"d":"689.97"},{"v":715.0666666666666,"d":"715.07"},{"v":721.0833333333333,"d":"721.08"},{"v":727.6166666666666,"d":"727.62"},714.55,702,4.21081]
[443,"TATACOFFEE",112.9,113.45,{"v":111.60000000000001,"d":"111.60"},{"v":110.30000000000001,"d":"110.30"},{"v":108.45000000000002,"d":"108.45"},114.75,{"v":116.6,"d":"116.60"},{"v":117.89999999999999,"d":"117.90"},115.3,112.15,4.32604]
[444,"TATACOMM",549.2,{"v":549.8000000000001,"d":"549.80"},{"v":542.7500000000001,"d":"542.75"},{"v":536.3000000000001,"d":"536.30"},{"v":529.2500000000001,"d":"529.25"},{"v":556.2500000000001,"d":"556.25"},{"v":563.3000000000001,"d":"563.30"},{"v":569.7500000000001,"d":"569.75"},556.85,543.35,1.36242]
[445,"TATAELXSI",1446.4,{"v":1448.3666666666668,"d":"1448.37"},{"v":1434.7333333333336,"d":"1434.73"},{"v":1423.0666666666668,"d":"1423.07"},{"v":1409.4333333333336,"d":"1409.43"},{"v":1460.0333333333335,"d":"1460.03"},{"v":1473.6666666666667,"d":"1473.67"},{"v":1485.3333333333335,"d":"1485.33"},1462,1436.7,7.01099]
[446,"TATAGLOBAL",235.45,{"v":236.38333333333333,"d":"236.38"},{"v":232.16666666666666,"d":"232.17"},{"v":228.88333333333333,"d":"228.88"},{"v":224.66666666666666,"d":"224.67"},{"v":239.66666666666666,"d":"239.67"},{"v":243.88333333333335,"d":"243.88"},{"v":247.16666666666666,"d":"247.17"},240.6,233.1,15.53953]
[447,"TATAINVEST",825.7,{"v":823.6333333333333,"d":"823.63"},{"v":809.0666666666666,"d":"809.07"},{"v":792.4333333333333,"d":"792.43"},{"v":777.8666666666666,"d":"777.87"},{"v":840.2666666666667,"d":"840.27"},{"v":854.8333333333335,"d":"854.83"},{"v":871.4666666666667,"d":"871.47"},838.2,807,0.60847]
[448,"TATAMOTORS",256.9,{"v":260.7,"d":"260.70"},{"v":252.2,"d":"252.20"},{"v":247.5,"d":"247.50"},{"v":239,"d":"239.00"},{"v":265.4,"d":"265.40"},{"v":273.9,"d":"273.90"},{"v":278.59999999999997,"d":"278.60"},269.2,256,186.67622]
[449,"TATAMTRDVR",140.4,{"v":141.96666666666667,"d":"141.97"},{"v":138.43333333333334,"d":"138.43"},{"v":136.46666666666667,"d":"136.47"},{"v":132.93333333333334,"d":"132.93"},{"v":143.93333333333334,"d":"143.93"},{"v":147.4666666666667,"d":"147.47"},{"v":149.43333333333334,"d":"149.43"},145.5,140,26.81839]
[450,"TATAPOWER",72.05,{"v":72.2,"d":"72.20"},{"v":71,"d":"71.00"},69.95,68.75,73.25,{"v":74.45000000000002,"d":"74.45"},{"v":75.5,"d":"75.50"},73.4,71.15,38.74963]
[451,"TATASPONGE",882.55,{"v":880.5166666666668,"d":"880.52"},{"v":875.0333333333335,"d":"875.03"},{"v":867.5166666666668,"d":"867.52"},{"v":862.0333333333335,"d":"862.03"},{"v":888.0333333333335,"d":"888.03"},{"v":893.5166666666669,"d":"893.52"},{"v":901.0333333333335,"d":"901.03"},886,873,0.60763]
[452,"TATASTEEL",571.65,{"v":575.5666666666666,"d":"575.57"},{"v":566.2333333333332,"d":"566.23"},{"v":560.8166666666666,"d":"560.82"},{"v":551.4833333333332,"d":"551.48"},{"v":580.9833333333332,"d":"580.98"},{"v":590.3166666666667,"d":"590.32"},{"v":595.7333333333332,"d":"595.73"},584.9,570.15,66.7683]
[453,"TCS",2035.1,{"v":2031.1333333333332,"d":"2031.13"},{"v":2024.2666666666664,"d":"2024.27"},{"v":2013.4333333333332,"d":"2013.43"},{"v":2006.5666666666664,"d":"2006.57"},{"v":2041.9666666666665,"d":"2041.97"},{"v":2048.833333333333,"d":"2048.83"},{"v":2059.6666666666665,"d":"2059.67"},2038,2020.3,30.46791]
[454,"TECHM",726.65,{"v":724.5500000000001,"d":"724.55"},{"v":711.1000000000001,"d":"711.10"},{"v":695.5500000000001,"d":"695.55"},{"v":682.1000000000001,"d":"682.10"},{"v":740.1000000000001,"d":"740.10"},{"v":753.5500000000002,"d":"753.55"},{"v":769.1000000000001,"d":"769.10"},738,709,115.34012]
[457,"TEXRAIL",74.15,{"v":73.35000000000001,"d":"73.35"},{"v":72.20000000000002,"d":"72.20"},{"v":70.25000000000001,"d":"70.25"},{"v":69.10000000000002,"d":"69.10"},{"v":75.30000000000001,"d":"75.30"},{"v":76.45000000000002,"d":"76.45"},{"v":78.4,"d":"78.40"},74.5,71.4,1.73699]
[458,"THERMAX",990.1,1002.65,{"v":974.3,"d":"974.30"},{"v":958.5,"d":"958.50"},930.15,{"v":1018.4499999999999,"d":"1018.45"},{"v":1046.8000000000002,"d":"1046.80"},{"v":1062.6,"d":"1062.60"},1031,986.85,1.55555]
[459,"THOMASCOOK",244.4,{"v":244.76666666666665,"d":"244.77"},{"v":243.1333333333333,"d":"243.13"},{"v":241.86666666666665,"d":"241.87"},{"v":240.2333333333333,"d":"240.23"},{"v":246.0333333333333,"d":"246.03"},{"v":247.66666666666663,"d":"247.67"},{"v":248.9333333333333,"d":"248.93"},246.4,243.5,7.4387]
[460,"THYROCARE",620.75,{"v":623.5500000000001,"d":"623.55"},{"v":607.2000000000002,"d":"607.20"},{"v":593.6500000000001,"d":"593.65"},{"v":577.3000000000002,"d":"577.30"},{"v":637.1000000000001,"d":"637.10"},653.45,{"v":667.0000000000001,"d":"667.00"},639.9,610,0.63634]
[461,"TIFIN",588.35,{"v":592.2166666666667,"d":"592.22"},{"v":579.6333333333334,"d":"579.63"},{"v":570.9166666666667,"d":"570.92"},{"v":558.3333333333335,"d":"558.33"},{"v":600.9333333333334,"d":"600.93"},{"v":613.5166666666667,"d":"613.52"},{"v":622.2333333333333,"d":"622.23"},604.8,583.5,1.29253]
[462,"TIMETECHNO",147.05,{"v":147.51666666666668,"d":"147.52"},{"v":142.53333333333336,"d":"142.53"},{"v":138.01666666666668,"d":"138.02"},{"v":133.03333333333336,"d":"133.03"},{"v":152.03333333333336,"d":"152.03"},{"v":157.01666666666665,"d":"157.02"},{"v":161.53333333333336,"d":"161.53"},152.5,143,2.1081]
[463,"TIMKEN",708.2,{"v":710.3666666666667,"d":"710.37"},{"v":700.8333333333334,"d":"700.83"},{"v":693.4666666666667,"d":"693.47"},{"v":683.9333333333334,"d":"683.93"},{"v":717.7333333333333,"d":"717.73"},{"v":727.2666666666667,"d":"727.27"},{"v":734.6333333333333,"d":"734.63"},719.9,703,0.08564]
[464,"TITAN",911.9,{"v":915.1333333333333,"d":"915.13"},{"v":903.8666666666667,"d":"903.87"},{"v":895.8333333333334,"d":"895.83"},{"v":884.5666666666667,"d":"884.57"},{"v":923.1666666666666,"d":"923.17"},{"v":934.4333333333333,"d":"934.43"},{"v":942.4666666666666,"d":"942.47"},926.4,907.1,15.71386]
[465,"TNPL",306.55,305.75,{"v":300.8,"d":"300.80"},295.05,{"v":290.1,"d":"290.10"},{"v":311.5,"d":"311.50"},{"v":316.45000000000005,"d":"316.45"},{"v":322.2,"d":"322.20"},310.7,300,1.06556]
[466,"TORNTPHARM",1767.85,1762.75,{"v":1750.1,"d":"1750.10"},1732.35,{"v":1719.6999999999998,"d":"1719.70"},{"v":1780.5,"d":"1780.50"},1793.15,{"v":1810.9,"d":"1810.90"},1775.4,1745,2.55209]
[467,"TORNTPOWER",248.7,{"v":249.16666666666666,"d":"249.17"},{"v":244.58333333333331,"d":"244.58"},{"v":240.46666666666667,"d":"240.47"},{"v":235.88333333333333,"d":"235.88"},{"v":253.2833333333333,"d":"253.28"},{"v":257.8666666666666,"d":"257.87"},{"v":261.9833333333333,"d":"261.98"},253.75,245.05,19.79875]
[468,"TRENT",365.95,{"v":367.7,"d":"367.70"},{"v":360.4,"d":"360.40"},{"v":354.84999999999997,"d":"354.85"},{"v":347.54999999999995,"d":"347.55"},373.25,{"v":380.55000000000007,"d":"380.55"},{"v":386.1,"d":"386.10"},375,362.15,1.69385]
[469,"TRIDENT",64.35,64.05,{"v":62.8,"d":"62.80"},61.25,{"v":60,"d":"60.00"},{"v":65.6,"d":"65.60"},66.85,{"v":68.39999999999999,"d":"68.40"},65.3,62.5,15.44181]
[470,"TTKPRESTIG",6483.7,{"v":6394.566666666667,"d":"6394.57"},{"v":6239.133333333333,"d":"6239.13"},{"v":5994.566666666667,"d":"5994.57"},{"v":5839.133333333333,"d":"5839.13"},{"v":6639.133333333333,"d":"6639.13"},{"v":6794.566666666666,"d":"6794.57"},{"v":7039.133333333333,"d":"7039.13"},6550,6150,0.14371]
[471,"TV18BRDCST",48.35,{"v":48.400000000000006,"d":"48.40"},{"v":47.60000000000001,"d":"47.60"},46.85,{"v":46.050000000000004,"d":"46.05"},{"v":49.15000000000001,"d":"49.15"},{"v":49.95000000000001,"d":"49.95"},{"v":50.70000000000002,"d":"50.70"},49.2,47.65,29.28673]
[472,"TVSMOTOR",545.5,{"v":541.3000000000001,"d":"541.30"},{"v":533.6000000000001,"d":"533.60"},{"v":521.7,"d":"521.70"},{"v":514.0000000000001,"d":"514.00"},{"v":553.2000000000002,"d":"553.20"},{"v":560.9000000000002,"d":"560.90"},{"v":572.8000000000002,"d":"572.80"},549,529.4,16.44473]
[473,"TVSSRICHAK",2867.8,{"v":2875.566666666667,"d":"2875.57"},{"v":2842.233333333334,"d":"2842.23"},{"v":2816.666666666667,"d":"2816.67"},{"v":2783.333333333334,"d":"2783.33"},{"v":2901.133333333334,"d":"2901.13"},{"v":2934.466666666667,"d":"2934.47"},{"v":2960.033333333334,"d":"2960.03"},2908.9,2850,0.0172]
[474,"TVTODAY",434.95,{"v":434.2666666666667,"d":"434.27"},{"v":430.5333333333334,"d":"430.53"},{"v":426.11666666666673,"d":"426.12"},{"v":422.38333333333344,"d":"422.38"},{"v":438.6833333333334,"d":"438.68"},{"v":442.41666666666663,"d":"442.42"},{"v":446.83333333333337,"d":"446.83"},438,429.85,0.58394]
[475,"UBL",1444.85,1420.55,{"v":1386.3999999999999,"d":"1386.40"},{"v":1327.9499999999998,"d":"1327.95"},{"v":1293.7999999999997,"d":"1293.80"},{"v":1479,"d":"1479.00"},1513.15,{"v":1571.6000000000001,"d":"1571.60"},1454.7,1362.1,13.822]
[476,"UCOBANK",18.95,{"v":19.033333333333335,"d":"19.03"},{"v":18.81666666666667,"d":"18.82"},{"v":18.683333333333334,"d":"18.68"},{"v":18.46666666666667,"d":"18.47"},{"v":19.16666666666667,"d":"19.17"},{"v":19.383333333333333,"d":"19.38"},{"v":19.516666666666673,"d":"19.52"},19.25,18.9,2.63583]
[477,"UFLEX",328.45,{"v":330.3833333333334,"d":"330.38"},{"v":323.76666666666677,"d":"323.77"},{"v":319.08333333333337,"d":"319.08"},{"v":312.46666666666675,"d":"312.47"},{"v":335.0666666666668,"d":"335.07"},{"v":341.68333333333345,"d":"341.68"},{"v":346.3666666666668,"d":"346.37"},337,325.7,2.18835]
[478,"UJJIVAN",355.55,{"v":357.0333333333333,"d":"357.03"},{"v":352.7666666666666,"d":"352.77"},{"v":349.9833333333333,"d":"349.98"},{"v":345.7166666666666,"d":"345.72"},{"v":359.8166666666666,"d":"359.82"},{"v":364.08333333333326,"d":"364.08"},{"v":366.8666666666666,"d":"366.87"},361.3,354.25,3.76605]
[479,"ULTRACEMCO",4347.25,4345.05,{"v":4306.200000000001,"d":"4306.20"},{"v":4265.150000000001,"d":"4265.15"},{"v":4226.300000000001,"d":"4226.30"},{"v":4386.1,"d":"4386.10"},{"v":4424.950000000001,"d":"4424.95"},{"v":4466,"d":"4466.00"},4383.9,4304,1.8932]
[480,"UNICHEMLAB",227.95,228.15,{"v":224.8,"d":"224.80"},221.65,{"v":218.3,"d":"218.30"},{"v":231.3,"d":"231.30"},{"v":234.64999999999998,"d":"234.65"},{"v":237.8,"d":"237.80"},231.5,225,0.50722]
[481,"UNIONBANK",88.75,{"v":88.18333333333334,"d":"88.18"},{"v":86.36666666666667,"d":"86.37"},{"v":83.98333333333333,"d":"83.98"},{"v":82.16666666666667,"d":"82.17"},{"v":90.56666666666668,"d":"90.57"},{"v":92.38333333333334,"d":"92.38"},{"v":94.76666666666668,"d":"94.77"},90,85.8,77.87458]
[482,"UNITECH",4.05,{"v":4.066666666666666,"d":"4.07"},{"v":4.033333333333333,"d":"4.03"},{"v":4.016666666666667,"d":"4.02"},{"v":3.9833333333333334,"d":"3.98"},{"v":4.083333333333333,"d":"4.08"},{"v":4.116666666666666,"d":"4.12"},{"v":4.133333333333333,"d":"4.13"},4.1,4.05,45.60945]
[483,"UPL",649.95,{"v":649.0166666666668,"d":"649.02"},{"v":640.0333333333335,"d":"640.03"},{"v":630.1166666666668,"d":"630.12"},{"v":621.1333333333336,"d":"621.13"},{"v":658.9333333333335,"d":"658.93"},{"v":667.9166666666669,"d":"667.92"},{"v":677.8333333333335,"d":"677.83"},658,639.1,27.1215]
[484,"VAKRANGEE",43.1,{"v":43.800000000000004,"d":"43.80"},{"v":42.150000000000006,"d":"42.15"},{"v":41.2,"d":"41.20"},{"v":39.550000000000004,"d":"39.55"},{"v":44.75000000000001,"d":"44.75"},{"v":46.4,"d":"46.40"},{"v":47.35000000000001,"d":"47.35"},45.45,42.85,41.47845]
[485,"VBL",819.45,{"v":819.3833333333333,"d":"819.38"},{"v":813.0666666666666,"d":"813.07"},{"v":806.6833333333333,"d":"806.68"},{"v":800.3666666666666,"d":"800.37"},{"v":825.7666666666667,"d":"825.77"},{"v":832.0833333333335,"d":"832.08"},{"v":838.4666666666667,"d":"838.47"},825.7,813,2.16031]
[486,"VEDL",214.8,{"v":215.11666666666667,"d":"215.12"},{"v":211.73333333333335,"d":"211.73"},{"v":208.66666666666669,"d":"208.67"},{"v":205.28333333333336,"d":"205.28"},{"v":218.18333333333334,"d":"218.18"},{"v":221.56666666666666,"d":"221.57"},{"v":224.63333333333333,"d":"224.63"},218.5,212.05,98.96492]
[487,"VGUARD",215.3,{"v":215.66666666666666,"d":"215.67"},{"v":211.63333333333333,"d":"211.63"},{"v":207.96666666666667,"d":"207.97"},{"v":203.93333333333334,"d":"203.93"},{"v":219.33333333333331,"d":"219.33"},{"v":223.36666666666667,"d":"223.37"},{"v":227.0333333333333,"d":"227.03"},219.7,212,17.65]
[488,"VIJAYABANK",62.2,{"v":62.46666666666667,"d":"62.47"},{"v":61.13333333333334,"d":"61.13"},{"v":60.06666666666667,"d":"60.07"},{"v":58.73333333333334,"d":"58.73"},{"v":63.53333333333334,"d":"63.53"},{"v":64.86666666666667,"d":"64.87"},{"v":65.93333333333334,"d":"65.93"},63.8,61.4,9.6782]
[489,"VINATIORGA",1320.35,{"v":1326.9666666666665,"d":"1326.97"},{"v":1308.933333333333,"d":"1308.93"},{"v":1297.5166666666664,"d":"1297.52"},{"v":1279.483333333333,"d":"1279.48"},{"v":1338.383333333333,"d":"1338.38"},{"v":1356.4166666666663,"d":"1356.42"},{"v":1367.833333333333,"d":"1367.83"},1345,1315.55,0.23115]
[490,"VIPIND",593.15,{"v":599.9499999999999,"d":"599.95"},{"v":581.2499999999999,"d":"581.25"},{"v":569.3499999999999,"d":"569.35"},{"v":550.6499999999999,"d":"550.65"},{"v":611.8499999999999,"d":"611.85"},630.55,{"v":642.4499999999999,"d":"642.45"},618.65,588.05,4.54659]
[491,"VOLTAS",608.5,{"v":608.5,"d":"608.50"},{"v":601,"d":"601.00"},{"v":593.5,"d":"593.50"},{"v":586,"d":"586.00"},{"v":616,"d":"616.00"},{"v":623.5,"d":"623.50"},{"v":631,"d":"631.00"},616,601,8.82972]
[492,"VRLLOG",317.15,{"v":318.96666666666664,"d":"318.97"},{"v":313.1833333333333,"d":"313.18"},{"v":309.21666666666664,"d":"309.22"},{"v":303.4333333333333,"d":"303.43"},{"v":322.9333333333333,"d":"322.93"},{"v":328.7166666666667,"d":"328.72"},{"v":332.6833333333333,"d":"332.68"},324.75,315,4.66489]
[493,"VTL",1116.6,{"v":1125,"d":"1125.00"},{"v":1106.1,"d":"1106.10"},{"v":1095.6,"d":"1095.60"},{"v":1076.6999999999998,"d":"1076.70"},{"v":1135.5,"d":"1135.50"},{"v":1154.4,"d":"1154.40"},{"v":1164.9,"d":"1164.90"},1143.9,1114.5,0.14379]
[494,"WABAG",389.75,{"v":388.09999999999997,"d":"388.10"},{"v":384.19999999999993,"d":"384.20"},378.65,{"v":374.74999999999994,"d":"374.75"},{"v":393.6499999999999,"d":"393.65"},{"v":397.5499999999999,"d":"397.55"},{"v":403.0999999999999,"d":"403.10"},392,382.55,2.8995]
[495,"WABCOINDIA",6800.65,6776.55,{"v":6730.1,"d":"6730.10"},6659.55,{"v":6613.1,"d":"6613.10"},{"v":6847.1,"d":"6847.10"},{"v":6893.549999999999,"d":"6893.55"},{"v":6964.1,"d":"6964.10"},6823,6706,0.03135]
[496,"WELCORP",156.1,{"v":157.04999999999998,"d":"157.05"},{"v":149.54999999999995,"d":"149.55"},{"v":142.99999999999997,"d":"143.00"},{"v":135.49999999999994,"d":"135.50"},{"v":163.59999999999997,"d":"163.60"},{"v":171.10000000000002,"d":"171.10"},{"v":177.64999999999998,"d":"177.65"},164.55,150.5,39.14667]
[497,"WELSPUNIND",66.5,{"v":66.88333333333334,"d":"66.88"},{"v":64.11666666666667,"d":"64.12"},{"v":61.733333333333334,"d":"61.73"},{"v":58.96666666666667,"d":"58.97"},{"v":69.26666666666668,"d":"69.27"},{"v":72.03333333333336,"d":"72.03"},{"v":74.41666666666669,"d":"74.42"},69.65,64.5,53.99437]
[498,"WHIRLPOOL",1749.8,{"v":1748.9333333333334,"d":"1748.93"},{"v":1732.8666666666668,"d":"1732.87"},{"v":1715.9333333333334,"d":"1715.93"},{"v":1699.8666666666668,"d":"1699.87"},{"v":1765.8666666666668,"d":"1765.87"},{"v":1781.9333333333334,"d":"1781.93"},{"v":1798.8666666666668,"d":"1798.87"},1765,1732,0.28507]
[499,"WIPRO",289.75,{"v":290.4166666666667,"d":"290.42"},{"v":287.73333333333335,"d":"287.73"},{"v":285.71666666666664,"d":"285.72"},{"v":283.0333333333333,"d":"283.03"},{"v":292.4333333333334,"d":"292.43"},{"v":295.1166666666667,"d":"295.12"},{"v":297.13333333333344,"d":"297.13"},293.1,288.4,27.29236]
[500,"WOCKPHARMA",654.25,{"v":653.5500000000001,"d":"653.55"},{"v":645.1000000000001,"d":"645.10"},635.95,{"v":627.5000000000001,"d":"627.50"},{"v":662.7000000000002,"d":"662.70"},{"v":671.1500000000002,"d":"671.15"},{"v":680.3000000000002,"d":"680.30"},662,644.4,20.84581]
[501,"YESBANK",388.6,{"v":389.15000000000003,"d":"389.15"},{"v":382.80000000000007,"d":"382.80"},{"v":377.00000000000006,"d":"377.00"},{"v":370.6500000000001,"d":"370.65"},{"v":394.95000000000005,"d":"394.95"},{"v":401.30000000000007,"d":"401.30"},{"v":407.1,"d":"407.10"},395.5,383.35,92.62319]
[502,"ZEEL",505.6,{"v":508.9666666666667,"d":"508.97"},{"v":501.2833333333334,"d":"501.28"},{"v":496.9666666666667,"d":"496.97"},{"v":489.2833333333334,"d":"489.28"},{"v":513.2833333333334,"d":"513.28"},{"v":520.9666666666668,"d":"520.97"},{"v":525.2833333333334,"d":"525.28"},516.65,504.65,14.67587]
[503,"ZEELEARN",38.85,{"v":38.61666666666667,"d":"38.62"},{"v":37.983333333333334,"d":"37.98"},{"v":37.11666666666667,"d":"37.12"},{"v":36.483333333333334,"d":"36.48"},{"v":39.483333333333334,"d":"39.48"},{"v":40.116666666666674,"d":"40.12"},{"v":40.983333333333334,"d":"40.98"},39.25,37.75,4.19933]

{"sheet":"Bulk Deals","index":4,"n_rows":61,"n_cols":8,"rows_kept":61,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-08-24"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-08-23",534064,"AIML","MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},130,"BSE"]
["2018-08-23",534064,"AIML","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":100000,"d":"100,000"},130,"BSE"]
["2018-08-23",532290,"BLBLIMITED","GOOD SKILL SECURITIES & SERVICES LIMITED","SELL",{"v":492700,"d":"492,700"},4.8,"BSE"]
["2018-08-23",532290,"BLBLIMITED","ACN FINANCIAL SERVICES LIMITED","BUY",{"v":500000,"d":"500,000"},4.8,"BSE"]
["2018-08-23",541778,"DEEP","FESTINO VINCOM LIMITED","BUY",{"v":75000,"d":"75,000"},41.29,"BSE"]
["2018-08-23",539009,"GBLIL","MANOJ CHHAGANLAL RATHOD","SELL",{"v":28491,"d":"28,491"},32.4,"BSE"]
["2018-08-23",536709,"INDRENEW","JAYESH D SHAH","SELL",{"v":44602,"d":"44,602"},19.59,"BSE"]
["2018-08-23",509709,"INTLCONV","I G E ( INDIA ) PRIVATE LIMITED","BUY",{"v":394550,"d":"394,550"},29.85,"BSE"]
["2018-08-23",509709,"INTLCONV","INDIA MAX INVESTMENT FUND LIMITED","SELL",{"v":400000,"d":"400,000"},29.85,"BSE"]
["2018-08-23",502250,"MARATHR","SPARROW INVESTMENT MANAGERS LIMITED","BUY",{"v":29226,"d":"29,226"},290,"BSE"]
["2018-08-23",502250,"MARATHR","SUSHIL PANDURANG MANTRI","SELL",{"v":5475,"d":"5,475"},290,"BSE"]
["2018-08-23",502250,"MARATHR","SAHA INFRASTRUCTURE PRIVATE LIMITED","SELL",{"v":23801,"d":"23,801"},289.99,"BSE"]
["2018-08-23",539957,"MGL","BG ASIA PACIFIC HOLDINGS PTE LIMITED","SELL",{"v":1328855,"d":"1,328,855"},854.54,"BSE"]
["2018-08-23",539595,"NATECO","HARESH SHANKARLAL SHAH","SELL",{"v":17500,"d":"17,500"},62.25,"BSE"]
["2018-08-23",539595,"NATECO","HARESH SHANKARLAL SHAH","BUY",{"v":2809,"d":"2,809"},61.34,"BSE"]
["2018-08-23",531083,"NIHARINF","KARUNAKAR REDDY BHIMIREDDY","SELL",{"v":37600,"d":"37,600"},11.36,"BSE"]
["2018-08-23",509835,"PREMSYN","HASMUKH RAJESH VAGHELA","SELL",{"v":26883,"d":"26,883"},286.9,"BSE"]
["2018-08-23",509835,"PREMSYN","HASMUKH RAJESH VAGHELA","BUY",{"v":18517,"d":"18,517"},289.28,"BSE"]
["2018-08-23",540796,"RATNABHUMI","BEELINE BROKING LIMITED","BUY",{"v":102000,"d":"102,000"},57.95,"BSE"]
["2018-08-23",539041,"SVPHOUSING","IG FINANCIAL SERVICES I PRIVATE LIMITED","SELL",{"v":80000,"d":"80,000"},21,"BSE"]
["2018-08-23","ADFFOODS","ADF Foods Limited","ADF FOODS LIMITED","BUY",{"v":119682,"d":"119,682"},249.87,"NSE"]
["2018-08-23","AJMERA","Ajmera Realty & Inf I Ltd","ARIIL TRUST .","BUY",{"v":1458681,"d":"1,458,681"},203.39,"NSE"]
["2018-08-23","BANSAL","Bansal Multiflex Limited","SHAH C JAGRUTIBEN","BUY",{"v":40000,"d":"40,000"},119.7,"NSE"]
["2018-08-23","FOURTHDIM","Fourth Dimen. Solut. Ltd","MANGI LAL DUGAR","BUY",{"v":109000,"d":"109,000"},101.9,"NSE"]
["2018-08-23","GIRIRAJ","Giriraj Civil Devp Ltd","RAMAVADH JANGU YADAV","BUY",{"v":16800,"d":"16,800"},111.99,"NSE"]
["2018-08-23","GOACARBON","Goa Carbon Ltd","AJO EMERGING MARKETS SMALL-CAP MASTER FUND  LTD.","BUY",{"v":49905,"d":"49,905"},793.51,"NSE"]
["2018-08-23","GOACARBON","Goa Carbon Ltd","CHETAN RASIKLAL SHAH","BUY",{"v":47860,"d":"47,860"},809.94,"NSE"]
["2018-08-23","GSS","GSS Infotech Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",{"v":167175,"d":"167,175"},92.39,"NSE"]
["2018-08-23","LIBERTSHOE","Liberty Shoes Ltd","INDIANIVESH LIMITED","BUY",{"v":129790,"d":"129,790"},217.55,"NSE"]
["2018-08-23","MGL","Mahanagar Gas Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":730141,"d":"730,141"},851.37,"NSE"]
["2018-08-23","MGL","Mahanagar Gas Ltd.","BLACKROCK EMERGING FRONTIERS MASTER FUND LIMITED","BUY",{"v":653559,"d":"653,559"},851,"NSE"]
["2018-08-23","MGL","Mahanagar Gas Ltd.","KOTAK SECURITIES LTD.","BUY",{"v":748236,"d":"748,236"},850.19,"NSE"]
["2018-08-23","MGL","Mahanagar Gas Ltd.","L&T EMERGING BUSINESSES FUND","BUY",{"v":650000,"d":"650,000"},851,"NSE"]
["2018-08-23","MGL","Mahanagar Gas Ltd.","SCHRODER INTERNATIONAL SELECTION FUND EMERGING ASIA","BUY",{"v":517000,"d":"517,000"},851,"NSE"]
["2018-08-23","MKPL","M K Proteins Limited","AUTONOMY MEDIA PRIVATE LIMITED","BUY",{"v":28000,"d":"28,000"},76.31,"NSE"]
["2018-08-23","RELIABLE","Reliable Data Service Ltd","PANESAR AJAY KUMAR","BUY",{"v":72000,"d":"72,000"},63.81,"NSE"]
["2018-08-23","RUSHIL","Rushil Decor Limited","SUMANT KAPUR","BUY",{"v":114000,"d":"114,000"},715,"NSE"]
["2018-08-23","TIRUPATIFL","Tirupati Forge Limited","PRAVINBHAI DEVJIBHAI SORATHIA","BUY",{"v":30000,"d":"30,000"},47,"NSE"]
["2018-08-23","VADILALIND","Vadilal Industries Ltd","N.K. SECURITIES","BUY",{"v":37312,"d":"37,312"},619.61,"NSE"]
["2018-08-23","AJMERA","Ajmera Realty & Inf I Ltd","AJMERA HETAL SANJAY","SELL",{"v":553935,"d":"553,935"},203.55,"NSE"]
["2018-08-23","AJMERA","Ajmera Realty & Inf I Ltd","RAJNIKANT SHAMALJI AJMERA","SELL",{"v":904746,"d":"904,746"},203.3,"NSE"]
["2018-08-23","FOURTHDIM","Fourth Dimen. Solut. Ltd","MANGI LAL DUGAR","SELL",{"v":12000,"d":"12,000"},103.48,"NSE"]
["2018-08-23","GIRIRAJ","Giriraj Civil Devp Ltd","RAMAVADH JANGU YADAV","SELL",{"v":25200,"d":"25,200"},110.34,"NSE"]
["2018-08-23","GOACARBON","Goa Carbon Ltd","CHETAN RASIKLAL SHAH","SELL",{"v":25333,"d":"25,333"},807.81,"NSE"]
["2018-08-23","GSS","GSS Infotech Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","SELL",{"v":182006,"d":"182,006"},96.17,"NSE"]
["2018-08-23","GSS","GSS Infotech Limited","JHAVERI  TRADING  AND  INVESTMENT  PVT. LTD.","SELL",{"v":88000,"d":"88,000"},93,"NSE"]
["2018-08-23","MGL","Mahanagar Gas Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":725916,"d":"725,916"},855,"NSE"]
["2018-08-23","MGL","Mahanagar Gas Ltd.","BG ASIA PACIFIC HOLDINGS PTE LIMITED","SELL",{"v":12500000,"d":"12,500,000"},851.89,"NSE"]
["2018-08-23","MGL","Mahanagar Gas Ltd.","KOTAK SECURITIES LTD.","SELL",{"v":87988,"d":"87,988"},844.66,"NSE"]
["2018-08-23","SEQUENT","Sequent Scientific Ltd.","DVI FUND MAURITIUS LTD","SELL",{"v":3580943,"d":"3,580,943"},66.02,"NSE"]
["2018-08-23","TIRUPATIFL","Tirupati Forge Limited","PRAVINBHAI NANJIBHAI RUPARELIA","SELL",{"v":30000,"d":"30,000"},47,"NSE"]
["2018-08-23","VADILALIND","Vadilal Industries Ltd","N.K. SECURITIES","SELL",{"v":37312,"d":"37,312"},620.03,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":302,"n_cols":18,"rows_kept":302,"merged":[[57,0,58,0],[57,1,58,1],[57,8,58,8],[57,9,58,9],[57,10,58,10],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-08-24"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-17",null,"LUPIN","Buy",823.5,782,852,"890-910","Profit of Rs.28.50/-",{"$f":"H10-F10","v":{"v":28.5,"d":"28.50"}},{"$f":"K10/F10","v":{"v":0.03460837887067395,"d":"3.46%"}},"Successful","2018-08-02",{"$nulls":3},"R"]
[2,"2018-07-25",null,"TVSMOTOR","Buy{}",540.5,513,556.5,"590-600","Part Profit of Rs.16/-",{"v":16,"d":"16.00"},{"v":0.02960222016651249,"d":"2.96%"},"Successful","2018-08-07",{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2181,6,0)","v":{"v":545.5,"d":"545.50"}},null,null,"R"]
[3,"2018-08-02",null,"CHOLAFIN","Buy{}",1450,1378,1501.25,"1550-1580","Profit of Rs.51.25/-",{"$f":"H12-F12","v":51.25},{"$f":"K12/F12","v":{"v":0.0353448275862069,"d":"3.53%"}},"Successful","2018-08-20",{"$nulls":3},"H"]
[4,"2018-08-02",null,"PETRONET","Buy",231,218,219,"250-255","Loss of Rs.12/-",{"$f":"H13-F13","v":-12},{"v":-0.05194805194805195,"d":"-5.19%"},"UnSuccessful","2018-08-14",{"$nulls":3},"H"]
[5,"2018-08-03",null,"MARICO","Buy{}",351.5,337,365.5,"373-376","Profit of Rs.14/-",{"$f":"H14-F14","v":{"v":14,"d":"14.00"}},{"$f":"K14/F14","v":{"v":0.03982930298719772,"d":"3.98%"}},"Successful","2018-08-16",{"$nulls":3},"R"]
[6,"2018-08-06",null,"JYOTHYLAB","Buy",225,213.7,213.7,"245-250","Loss of Rs.11.30/-",-11.300000000000011,{"v":-0.05022222222222227,"d":"-5.02%"},"Unsuccessful","2018-08-21",{"$nulls":3},"R"]
[7,"2018-08-07",null,"PEL","Buy{}",2830,2693,2920,"3090-3110","Part Profit of Rs.90/-",{"$f":"H16-F16","v":{"v":90,"d":"90.00"}},{"$f":"K16/F16","v":{"v":0.03180212014134275,"d":"3.18%"}},"Successful","2018-08-07",{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2186,6,0)","v":2815.25},null,null,"R"]
[8,"2018-08-09",null,"SIEMENS","Buy{}",995,945,1038.25,"1085-1095","Profit of Rs.43.25/-",{"$f":"H17-F17","v":43.25},{"$f":"K17/F17","v":{"v":0.04346733668341708,"d":"4.35%"}},"Successful","2018-08-21",{"$nulls":3},"R"]
[9,"2018-08-09",null,"BRITANNIA","Buy",6330,6080,6580,"6750-6800","Profit of Rs.250/-",{"v":250,"d":"250.00"},{"v":0.03949447077409163,"d":"3.95%"},"Successful","2018-08-17",{"$nulls":3},"R"]
[10,"2018-08-09",null,"TATAMOTORS","Buy",258,246,269.75,"282-286","Profit of Rs.11.75/-",{"$f":"H19-F19","v":11.75},{"$f":"K19/F19","v":{"v":0.045542635658914726,"d":"4.55%"}},"Successful","2018-08-21",{"$nulls":3},"R"]
[11,"2018-08-09",null,"AXISBANK","Sell","615-619",645,null,"580-570","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2190,6,0)","v":631.75},null,null,"H"]
[12,"2018-08-10",null,"TECHM","Buy{}",645,618,670,"690-700","Profit of Rs.25/-",{"$f":"H21-F21","v":{"v":25,"d":"25.00"}},{"$f":"K21/F21","v":{"v":0.03875968992248062,"d":"3.88%"}},"Successful","2018-08-14",{"$nulls":3},"H"]
[13,"2018-08-17",null,"M&MFIN","Buy","475-480",455,null,"610-620","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2192,6,0)","v":473.4},null,null,"H"]
[14,"2018-08-20",null,"GRASIM","Buy","1035-1045",995,null,"1100-1120","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2193,6,0)","v":1045.55},null,null,"H"]
[15,"2018-08-23",null,"PARAGMILK","Buy","303-305",289.7,null,"332-336","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2194,6,0)","v":302.3},null,null,"R"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-31",null,"NIFTY AUG FUT","Sell",11325,11425,11425,11000,"Loss of Rs. 100/-",{"$f":"F40-H40","v":-100},{"$f":"M40*K40","v":-7500},75,"Unsuccessful","2018-08-06",null,null,"A"]
[2,"2018-08-01",null,"BANKNIFTY AUG FUT","Sell",27800,28111,27680,"27300-27100","Profit of Rs.120/-",{"$f":"F41-H41","v":120},{"$f":"M41*K41","v":4800},40,"Successful","2018-08-01",null,null,"R"]
[3,"2018-08-03",null,"BANKNIFTY AUG FUT","Sell",27770,28111,28111,"27300-27100","Loss of Rs. 341/-",{"$f":"F42-H42","v":-341},-13640,40,"Unsuccessful","2018-08-08",null,null,"R"]
[4,"2018-08-07",null,"NIFTY AUG FUT","Sell",11425,11530,11530,11200,"Loss of Rs. 105/-",{"$f":"F43-H43","v":-105},{"$f":"M43*K43","v":-7875},75,"Unsuccessful","2018-08-20",null,null,"H"]
[5,"2018-08-21",null,"NIFTY AUG FUT","Sell","11560-11570",11656,null,11350,"Open",{"$nulls":7},"R"]
[6,"2018-08-21",null,"BANKNIFTY AUG FUT","Sell",28280,28425,28080,"27900-28000","Profit of Rs.200/-",{"$f":"F45-H45","v":200},{"$f":"M45*K45","v":8000},40,"Successful","2018-08-23",null,null,"R"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-30",null,"NIFTY AUG 11000 PE","Buy",58,18,18,"120-140","Loss of Rs.40/-",{"$f":"H51-F51","v":-40},{"$f":"K51*M51","v":-3000},75,"Unsuccessful","2018-08-14",null,null,"H"]
[2,"2018-08-02",null,"BANKNIFTY 2-AUG 27500 CE","Buy",13,0,0,40,"Loss of Rs.13/-",{"$f":"H52-F52","v":-13},{"$f":"K52*M52","v":-520},40,"Unsuccessful","2018-08-02",null,null,"R"]
[3,"2018-08-23",null,"NIFTY AUG 11550 PE","Buy",50,0,65,"120-140","Loss of Rs.15/-",15,{"$f":"K53*M53","v":1125},75,"Successful","2018-08-23",null,null,"H"]
[4,"2018-08-23",null,"BATAINDIA AUG 1040 PE","Buy","7.50-8.50",2.8,null,20,"Open",{"$nulls":7},"R"]
[5,"2018-08-23",null,"NIFTY AUG 11550 PE","Buy","50-53",null,null,"120-140","Open",{"$nulls":7},"H"]
{"$rows_empty":7}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-25",null,"SUNPHARMA","Buy",557.5,535,575,"590-600","Profit of Rs.17.50/-",{"$f":"H65-F65","v":{"v":17.5,"d":"17.50"}},{"$f":"K65/F65","v":{"v":0.03139013452914798,"d":"3.14%"}},"Successful","2018-08-01",{"$nulls":3},"H"]
[2,"2018-07-30",null,"ARVIND","Buy",421.5,408,431,"440-450","Profit of Rs.9.50/-",{"$f":"H66-F66","v":{"v":9.5,"d":"9.50"}},{"$f":"K66/F66","v":{"v":0.022538552787663108,"d":"2.25%"}},"Successful","2018-08-06",{"$nulls":3},"H"]
[3,"2018-08-01",null,"CIPLA","Sell",640,665,624.5,"600-590","Profit of Rs.15.50/-",{"$f":"F67-H67","v":{"v":15.5,"d":"15.50"}},{"v":0.02421875,"d":"2.42%"},"Successful","2018-08-08",{"$nulls":3},"H"]
[4,"2018-08-02",null,"GODREJCP","Buy",1332.5,1285,1371,"1415-1425","Profit of Rs.38.50/-",{"$f":"H68-F68","v":{"v":38.5,"d":"38.50"}},{"v":0.028893058161350845,"d":"2.89%"},"Successful","2018-08-20",{"$nulls":3},"R"]
[5,"2018-08-10",null,"DIVISLAB","Buy",1106,1066.7,1139.5,"1180-1190","Profit of Rs.33.50/-",{"$f":"H69-F69","v":{"v":33.5,"d":"33.50"}},{"$f":"K69/F69","v":{"v":0.030289330922242313,"d":"3.03%"}},"Successful","2018-08-14",{"$nulls":3},"R"]
[6,"2018-08-13",null,"OFSS","Buy",3935,3814,4090,"4100-4200","Profit of Rs.155/-",{"$f":"H70-F70","v":{"v":155,"d":"155.00"}},{"$f":"K70/F70","v":{"v":0.03939008894536213,"d":"3.94%"}},"Successful","2018-08-14",{"$nulls":3},"R"]
[7,"2018-08-13",null,"CONCOR","Buy",639.5,618,654.5,"670-680","Profit of Rs.15/-",{"$f":"H71-F71","v":{"v":15,"d":"15.00"}},{"$f":"K71/F71","v":{"v":0.023455824863174355,"d":"2.35%"}},"Successful","2018-08-17",{"$nulls":3},"R"]
[8,"2018-08-13",null,"AJANTPHARM","Buy",1148,1115,1181,"1200-1220","Profit of Rs.33/-",{"$f":"H72-F72","v":{"v":33,"d":"33.00"}},{"$f":"K72/F72","v":{"v":0.028745644599303136,"d":"2.87%"}},"Successful","2018-08-16",{"$nulls":3},"H"]
[9,"2018-08-13",null,"ESCORTS","Buy",860,835,885.5,"900-920","Profit of Rs.25.50/-",{"$f":"H73-F73","v":{"v":25.5,"d":"25.50"}},{"$f":"K73/F73","v":{"v":0.029651162790697676,"d":"2.97%"}},"Successful","2018-08-20",{"$nulls":3},"H"]
[10,"2018-08-13",null,"UPL","Buy",625,598,606,"660-670","Loss of Rs.19/-",{"$f":"H74-F74","v":{"v":-19,"d":"-19.00"}},{"$f":"K74/F74","v":{"v":-0.0304,"d":"-3.04%"}},"UnSuccessful","2018-08-14",{"$nulls":3},"H"]
[11,"2018-08-14",null,"DMART","Buy",1585,1530,1631,"1670-1680","Profit of Rs.46/-",{"v":46,"d":"46.00"},{"v":0.029022082018927444,"d":"2.90%"},"Successful","2018-08-17",{"$nulls":3},"R"]
[12,"2018-08-14",null,"HCLTECH","Buy",986.5,952,1019,"1040-1060","Profit of Rs.32.50/-",{"$f":"H76-F76","v":{"v":32.5,"d":"32.50"}},{"$f":"K76/F76","v":{"v":0.03294475418144957,"d":"3.29%"}},"Successful","2018-08-23",{"$nulls":3},"R"]
[13,"2018-08-14",null,"PERSISTENT","Buy","875-880",848,null,"920-940","Open",{"$nulls":4},{"$f":"VLOOKUP(D77,Sheet2!$A$1:M2235,6,0)","v":872.6},null,null,"H"]
[14,"2018-08-16",null,"SUDARSCHEM","Buy","432-435",418,null,"460-470","Open",{"$nulls":4},{"$f":"VLOOKUP(D78,Sheet2!$A$1:M2236,6,0)","v":440.1},null,null,"H"]
[15,"2018-08-20",null,"HINDPETRO","Buy",271,262.7,262.7,"288-292","Loss of Rs.8.30/-",{"$f":"H79-F79","v":{"v":-8.300000000000011,"d":"-8.30"}},{"$f":"K79/F79","v":{"v":-0.030627306273062774,"d":"-3.06%"}},"UnSuccessful","2018-08-23",{"$nulls":3},"R"]
[16,"2018-08-20",null,"KPIT","Buy","290-292",282,null,"305-308","Open",{"$nulls":4},{"$f":"VLOOKUP(D80,Sheet2!$A$1:M2238,6,0)","v":296.05},null,null,"R"]
[17,"2018-08-21",null,"BIOCON","Buy","604-607",586.7,null,"635-645","Open",{"$nulls":4},{"$f":"VLOOKUP(D81,Sheet2!$A$1:M2239,6,0)","v":612.85},null,null,"R"]
[18,"2018-08-21",null,"M&M","Sell","965-972",1002,null,"920-910","Open",{"$nulls":4},{"$f":"VLOOKUP(D82,Sheet2!$A$1:M2240,6,0)","v":963.1},null,null,"H"]
[19,"2018-08-23",null,"CIPLA","Buy","660-665",638,null,"695-710","Open",{"$nulls":4},{"$f":"VLOOKUP(D83,Sheet2!$A$1:M2241,6,0)","v":657.95},null,null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-01",null,"JUBLFOOD AUG FUT","Buy",1395.5,1374,1414,"1430-1440"," Profit of Rs.18.50/-",{"$f":"H94-F94","v":18.5},null,{"$f":"N94*K94","v":9250},500,"Successful","2018-08-01",null,"R"]
[2,"2018-08-02",null,"LT AUG FUT","Buy",1278.5,1267,1272,1300,"Loss of Rs.6.50/-",{"$f":"H95-F95","v":-6.5},null,{"$f":"N95*K95","v":-4875},750,"UnSuccessful","2018-08-02",null,"R"]
[3,"2018-08-02",null,"RAYMOND AUG FUT","Buy",799,785,811,825," Profit of Rs.12/-",12,null,9600,800,"Successful","2018-08-03",null,"N"]
[4,"2018-08-03",null,"APOLLOTYRE AUG FUT","Buy",288.5,284.5,285.5,296,"Loss of Rs.3/-",{"$f":"H97-F97","v":-3},null,{"$f":"N97*K97","v":-9000},3000,"Unsuccessful","2018-08-03",null,"N"]
[5,"2018-08-03",null,"BATAINDIA AUG FUT","Sell",944,955.3,933.5,925," Profit of Rs.10.50/-",{"$f":"F98-H98","v":10.5},null,11550,1100,"Successful","2018-08-06",null,"R"]
[6,"2018-08-03",null,"BALKRISHNA AUG FUT","Buy",1262.5,1248,1279,1290," Profit of Rs.16.50/-",{"$f":"H99-F99","v":16.5},null,{"$f":"N99*K99","v":13200},800,"Successful","2018-08-06",null,"H"]
[7,"2018-08-03",null,"ESCORTS AUG FUT","Buy",903,891,891,925,"Loss of Rs.12/-",-12,null,-13200,1100,"Unsuccessful","2018-08-06",null,"N"]
[8,"2018-08-06",null,"UPL AUG FUT","Buy",649.5,638,657.5,670," Profit of Rs.8/-",{"$f":"H101-F101","v":8},null,{"$f":"N101*K101","v":9600},1200,"Successful","2018-08-06",null,"H"]
[9,"2018-08-06",null,"INDIANB","Buy",368.5,359,378,"385-390","Profit of Rs.9.50/-",9.5,{"$f":"K102/F102","v":{"v":0.025780189959294438,"d":"2.58%"}},null,null,"Successful","2018-08-06",null,"H"]
[10,"2018-08-07",null,"RELIANCE AUG FUT","Sell",1198.5,1211,1186.5,1180," Profit of Rs.12/-",{"$f":"F103-H103","v":12},null,{"$f":"N103*K103","v":12000},1000,"Successful","2018-08-07",null,"H"]
[11,"2018-08-07",null,"HEROMOTOCO AUG FUT ","Sell",3300,3360,3273,"3200-3180"," Profit of Rs.27/-",{"$f":"F104-H104","v":27},null,5400,200,"Successful","2018-08-14",null,"H"]
[12,"2018-08-07",null,"RBLBANK AUG FUT","Buy",565,555,568.5,585," Profit of Rs.3.50/-",{"$f":"H105-F105","v":3.5},null,{"$f":"N105*K105","v":4200},1200,"Successful","2018-08-08",null,"N"]
[13,"2018-08-07",null,"UPL AUG FUT","Buy",640,630,643.5,662," Profit of Rs.3.50/-",3.5,null,4200,1200,"Successful","2018-08-08",null,"H"]
[14,"2018-08-07",null,"SAIL","Buy",79.85,78,81.5,"83-85","Profit of Rs.1.65/-",1.6500000000000057,{"$f":"K107/F107","v":{"v":0.020663744520976905,"d":"2.07%"}},null,null,"Successful","2018-08-10",null,"H"]
[15,"2018-08-08",null,"ESCORTS AUG FUT","Buy",886,874,876.5,910,"Loss of Rs.9.5/-",{"$f":"H108-F108","v":-9.5},null,{"$f":"N108*K108","v":-11400},1200,"Unsuccessful","2018-08-09",null,"H"]
[16,"2018-08-08",null,"RELIANCE AUG FUT","Sell",1200.5,1214,1210.5,1180,"Loss of Rs.10/-",{"$f":"F109-H109","v":-10},null,{"$f":"N109*K109","v":-11000},1100,"Unsuccessful","2018-08-08",null,"H"]
[17,"2018-08-09",null,"SUNPHARMA AUG FUT","Buy",567,558,573,588," Profit of Rs.6/-",{"$f":"H110-F110","v":6},null,6600,1100,"Successful","2018-08-09",null,"N"]
[18,"2018-08-08",null,"DIVISLAB AUG FUT","Buy",1148,1135,1135,1180,"Loss of Rs.13/-",{"$f":"H111-F111","v":-13},null,-10400,800,"Unsuccessful","2018-08-08",null,"R"]
[19,"2018-08-09",null,"NIITTECH AUG FUT","Buy",1281,1269,1269,1300,"Loss of Rs.12/-",{"$f":"H112-F112","v":-12},null,{"$f":"N112*K112","v":-9000},750,"Unsuccessful","2018-08-09",null,"N"]
[20,"2018-08-10",null,"LT AUG FUT","Buy",1277,1260,1260,1300,"Loss of Rs.17/-",{"$f":"H113-F113","v":-17},null,{"$f":"N113*K113","v":-12750},750,"Unsuccessful","2018-08-10",null,"N"]
[21,"2018-08-10",null,"BATAINDIA AUG FUT","Sell",964.5,974.3,974.3,940,"Loss of Rs.9.80/-",{"$f":"F114-H114","v":-9.799999999999955},null,-10779.999999999949,1100,"Unsuccessful","2018-08-10",null,"R"]
[22,"2018-08-14",null,"HEXAWARE AUG FUT","Buy",488.5,479.7,479.7,505,"Loss of Rs.8.8/-",{"$f":"H115-F115","v":-8.800000000000011},null,{"$f":"N115*K115","v":-13200.000000000016},1500,"Unsuccessful","2018-08-17",null,"R"]
[23,"2018-08-16",null,"JUBLFOOD AUG FUT","Buy",1516.5,1497,1534,"1550-1560"," Profit of Rs.17.50/-",{"$f":"H116-F116","v":17.5},null,{"$f":"N116*K116","v":8750},500,"Successful","2018-08-16",null,"R"]
[24,"2018-08-16",null,"ARVIND AUG FUT","Buy",401,394.5,404.25,"410-412"," Profit of Rs.3.25/-",{"$f":"H117-F117","v":3.25},null,{"$f":"N117*K117","v":6500},2000,"Successful","2018-08-20",null,"H"]
[25,"2018-08-16",null,"MCDOWELL-N AUG FUT","Buy",628.5,617.7,637.5,"645-650"," Profit of Rs.9/-",{"$f":"H118-F118","v":9},null,{"$f":"N118*K118","v":11250},1250,"Successful","2018-08-17",null,"R"]
[26,"2018-08-16",null,"TATAELXSI AUG FUT","Buy",1440,1425,1425,"1455-1460","Loss of Rs.15/-",-15,null,-12000,800,"Unsuccessful","2018-08-20",null,"N"]
[27,"2018-08-17",null,"AUROPHARMA","Buy",660,647,676,"680-690","Profit of Rs.16/-",16,{"$f":"K120/F120","v":{"v":0.024242424242424242,"d":"2.42%"}},null,null,"Successful","2018-08-23",null,"H"]
[28,"2018-08-20",null,"YESBANK  AUG FUT","Sell",403,410.7,398.25,"388-385"," Profit of Rs.4.75/-",{"$f":"F121-H121","v":4.75},null,{"$f":"N121*K121","v":8312.5},1750,"Successful","2018-08-20",null,"R"]
[29,"2018-08-20",null,"ASIANPAINT AUG FUT","Buy",1421.5,1401,1400,"1455-1465","Loss of Rs.21.50/-",{"$f":"H122-F122","v":-21.5},null,-12900,600,"Unsuccessful","2018-08-23",null,"R"]
[30,"2018-08-21",null,"BALKRISIND AUG FUT","Buy",1362.5,1348,1355,1400,"Loss of Rs.7.50/-",{"$f":"H123-F123","v":-7.5},null,{"$f":"N123*K123","v":-6000},800,"Unsuccessful","2018-08-21",null,"N"]
[31,"2018-08-21",null,"ZEEL AUG FUT","Buy",512,504,516.75,525," Profit of Rs.4.75/-",4.75,null,6175,1300,"Successful","2018-08-21",null,"H"]
[32,"2018-08-21",null,"BAJAJ-AUTO AUG FUT","Sell",2747.5,2803,2707.5,2650," Profit of Rs.40/-",{"$f":"F125-H125","v":40},null,10000,250,"Successful","2018-08-23",null,"R"]
[33,"2018-08-21",null,"WABAG","Buy","389-391",378.7,null,"405-410","Open",{"$nulls":7},"R"]
[34,"2018-08-23",null,"CAPF AUG FUT","Sell","626-628",642.3,null,"605-600","Open",{"$nulls":7},"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-08-06",null,"CAPF","Buy",565.5,560.7,560.7,575,"Loss of Rs.4.8/-",{"$f":"H140-F140","v":-4.7999999999999545},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[2,"2018-08-06",null,"HINDALCO","Sell",211.75,214.3,214.3,"207-205","Loss of Rs.2.55/-",{"$f":"F141-H141","v":-2.5500000000000114},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[3,"2018-08-16",null,"WABAG","Buy",387,380.6,392,"397-400"," Profit of Rs.5/-",{"$f":"H142-F142","v":5},"Successful","2018-08-16",{"$nulls":4},"R"]
{"$rows_empty":10}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H165-F165","v":{"v":18,"d":"18.00"}},{"$f":"K165/F165","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H166-F166","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A166","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H167-F167","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A173","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A176","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K189/F189","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K191/F191","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K199/F199","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H208-F208","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K209/F209","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K216/F216","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K223/F223","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K224/F224","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K225/F225","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K226/F226","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K227/F227","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H230-F230","v":{"v":43.5,"d":"43.50"}},{"$f":"K230/F230","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K238/F238","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K239/F239","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K240/F240","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K241/F241","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K242/F242","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K251/F251","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K252/F252","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H254-F254","v":{"v":51,"d":"51.00"}},{"$f":"K254/F254","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H255-F255","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H274-F274","v":{"v":107.5,"d":"107.50"}},{"$f":"K274/F274","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K275/F275","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H279-F279","v":{"v":96.5,"d":"96.50"}},{"$f":"K279/F279","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H281-F281","v":{"v":-210,"d":"-210.00"}},{"$f":"K281/F281","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1653,"n_cols":14,"rows_kept":1653,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",44.15,50.2,43.15,48.7,48.1,44.1,281261,13438763.1,"2018-08-23",2664,"INE144J01027"]
["21STCENMGM","EQ",36.1,36.6,36,36.1,36.1,35.9,7993,290226.75,"2018-08-23",30,"INE253B01015"]
["3IINFOTECH","EQ",3.55,3.6,3.5,3.6,3.6,3.55,956300,3390905.35,"2018-08-23",747,"INE748C01020"]
["3MINDIA","EQ",25800,25986.55,25700,25860.35,25845,25873.25,2491,64455364.35,"2018-08-23",940,"INE470A01017"]
["5PAISA","EQ",365.7,366,332.7,332.7,332.7,369.65,17161,5797204.25,"2018-08-23",385,"INE618L01018"]
["63MOONS","EQ",79.8,84.8,79.15,82.05,81.55,78.05,890341,73882947.4,"2018-08-23",8727,"INE111B01023"]
["8KMILES","EQ",345,353.7,334,345.05,346,340.1,166602,57348517.15,"2018-08-23",4444,"INE650K01021"]
["A2ZINFRA","EQ",22,22.5,21.4,21.55,21.5,21.9,210753,4574670.2,"2018-08-23",654,"INE619I01012"]
["AARTIDRUGS","EQ",547,557.75,547,549.85,547.5,547.6,29699,16351115.6,"2018-08-23",670,"INE767A01016"]
["AARTIIND","EQ",1405.5,1405.5,1375.1,1382.7,1387.95,1397.15,35015,48558677.35,"2018-08-23",3060,"INE769A01020"]
["AARVEEDEN","EQ",33.5,34.8,32.45,32.8,32.45,32.6,49723,1692576.4,"2018-08-23",235,"INE273D01019"]
["ABAN","EQ",114.1,115,112.1,112.8,112.6,113.5,402263,45642379.05,"2018-08-23",4091,"INE421A01028"]
["ABB","EQ",1289.95,1336,1275,1329.3,1326,1270.15,220404,288858628.2,"2018-08-23",11588,"INE117A01022"]
["ABBOTINDIA","EQ",7850,7858.85,7600,7656.4,7665,7796.45,8274,63481242.85,"2018-08-23",1774,"INE358A01014"]
["ABCAPITAL","EQ",142.4,142.7,140.05,140.55,140.4,142.2,943258,132820873.4,"2018-08-23",11290,"INE674K01013"]
["ABFRL","EQ",192,194.5,188.25,193.6,193,190.2,1528627,293598240.05,"2018-08-23",12011,"INE647O01011"]
["ACC","EQ",1640.2,1647.95,1603,1635.25,1639.9,1639.8,755388,1229986622.75,"2018-08-23",29581,"INE012A01025"]
["ACCELYA","EQ",1004.95,1007.05,995,999.8,1000,1004.95,4889,4890633.5,"2018-08-23",566,"INE793A01012"]
["ACE","EQ",135.45,139.95,134,134.85,134,137.35,178067,24220081.4,"2018-08-23",1792,"INE731H01025"]
["ADANIENT","EQ",214.5,215.25,204.1,210.85,209.4,213.3,14397102,3022311505.5,"2018-08-23",85376,"INE423A01024"]
["ADANIGREEN","EQ",58.7,59.95,56.55,57.2,57.3,57.1,946929,54806616.4,"2018-08-23",4997,"INE364U01010"]
["ADANIPORTS","EQ",379.7,385.6,372.5,384.5,384.9,377.95,2012760,765768575.55,"2018-08-23",40633,"INE742F01042"]
["ADANIPOWER","EQ",33.2,33.3,31.5,31.9,31.9,32.65,28047038,903104769.9,"2018-08-23",28265,"INE814H01011"]
["ADANITRANS","EQ",170,174.8,168.6,171.05,171.3,169.9,2334231,399061212,"2018-08-23",17212,"INE931S01010"]
["ADFFOODS","EQ",247.7,255,245.15,250.25,250.75,247.75,171603,42935788.45,"2018-08-23",1317,"INE982B01019"]
["ADHUNIK","BE",3.5,3.5,3.3,3.35,3.45,3.35,29171,98620.45,"2018-08-23",48,"INE400H01019"]
["ADHUNIKIND","EQ",69.3,71.7,68,71.15,71.6,69.3,10567,739902,"2018-08-23",192,"INE452L01012"]
["ADLABS","EQ",37,38.4,36.95,37.15,37.1,36.7,145069,5428050.2,"2018-08-23",1303,"INE172N01012"]
["ADORWELD","EQ",350,358.05,349,352.4,349,350.05,11570,4090341.55,"2018-08-23",591,"INE045A01017"]
["ADROITINFO","BE",24.15,24.2,24,24,24,25.25,2704,65038.55,"2018-08-23",68,"INE737B01033"]
["ADSL","EQ",14.85,14.85,13.95,14.3,14.5,14.3,35941,511761,"2018-08-23",89,"INE102I01027"]
["ADVANIHOTR","EQ",49,50.2,48.35,48.75,49.3,49.2,4489,219299.35,"2018-08-23",60,"INE199C01026"]
["ADVENZYMES","EQ",214,215.45,210,211.3,211,213.7,60287,12790637.5,"2018-08-23",1170,"INE837H01020"]
["AEGISCHEM","EQ",232,233.8,224,227.2,227.05,232.5,618179,141237423.05,"2018-08-23",10078,"INE208C01025"]
["AFL","EQ",77.5,79.8,74.1,74.85,74.55,78.8,117800,8969582.2,"2018-08-23",1199,"INE020G01017"]
["AGARIND","EQ",308.05,310.05,290.15,300.3,303,307.25,787,237657.2,"2018-08-23",90,"INE204E01012"]
["AGCNET","EQ",108.95,108.95,103.25,104.5,103.5,105.85,5776,606715.3,"2018-08-23",87,"INE676A01019"]
["AGLSL","EQ",79,80,78.15,79.2,80,79.1,891,70295.6,"2018-08-23",21,"INE517U01013"]
["AGRITECH","EQ",86.45,86.45,82.15,83.75,83.6,82.05,16503,1385104.85,"2018-08-23",390,"INE449G01018"]
["AHLEAST","EQ",269.95,275.05,265,265.6,265,270.05,12704,3393973.85,"2018-08-23",205,"INE926K01017"]
["AHLUCONT","EQ",310.6,322,309,316.85,313.15,313.35,5185,1631127.65,"2018-08-23",281,"INE758C01029"]
["AHLWEST","EQ",301,312.95,300,309.95,309.95,301,615,187330.55,"2018-08-23",26,"INE915K01010"]
["AIAENG","EQ",1815,1815,1751,1761.2,1767.05,1793.2,18085,31987923.85,"2018-08-23",3588,"INE212H01026"]
["AICHAMP","BE",22.5,22.5,22.5,22.5,22.5,23.65,40,900,"2018-08-23",2,"INE768E01024"]
["AIFL","EQ",462.9,474.25,455.5,465.15,464,460.4,245602,113661101.7,"2018-08-23",5768,"INE428O01016"]
["AJANTPHARM","EQ",1243.9,1255,1223.75,1244.85,1244.2,1229.7,667672,830659425.85,"2018-08-23",28250,"INE031B01049"]
["AJMERA","EQ",205,205.5,202.5,202.75,202.5,203.75,20656,4202149.4,"2018-08-23",501,"INE298G01027"]
["AKSHARCHEM","EQ",505.6,523.7,505.55,514.8,515,513.3,2686,1382279.3,"2018-08-23",225,"INE542B01011"]
["AKSHOPTFBR","EQ",29.8,30.1,29.1,29.3,29.5,29.9,430636,12659322.45,"2018-08-23",1902,"INE523B01011"]
["AKZOINDIA","EQ",1730.15,1743,1730.15,1739.65,1740,1739.75,5939,10327813.8,"2018-08-23",424,"INE133A01011"]
["ALANKIT","EQ",24.65,25.1,24.3,24.6,24.9,24.75,878056,21494333,"2018-08-23",2527,"INE914E01040"]
["ALBERTDAVD","EQ",567.95,573.9,541.4,554.3,557,563.95,13095,7304707.35,"2018-08-23",515,"INE155C01010"]
["ALBK","EQ",40.8,40.95,39.9,40.3,40.25,40.8,3333825,134559665,"2018-08-23",5820,"INE428A01015"]
["ALCHEM","BE",5.8,5.85,5.4,5.5,5.5,5.65,35964,205840.55,"2018-08-23",37,"INE964B01033"]
["ALEMBICLTD","EQ",46.3,47.25,45.75,46,45.85,46.1,403600,18727082.65,"2018-08-23",2738,"INE426A01027"]
["ALICON","EQ",601.05,618,601.05,606.3,605.05,608.85,3147,1926569.65,"2018-08-23",76,"INE062D01024"]
["ALKALI","EQ",64.05,66.7,62.25,62.8,62.6,64.8,8044,510994.45,"2018-08-23",168,"INE773I01017"]
["ALKEM","EQ",2099.75,2119.95,2068.05,2075.1,2079.95,2094.4,31153,64902635.75,"2018-08-23",5837,"INE540L01014"]
["ALKYLAMINE","EQ",661.9,661.9,643,649.5,649,649.75,1812,1174904.65,"2018-08-23",104,"INE150B01021"]
["ALLCARGO","EQ",122.7,123.3,119.35,120.55,120.8,122.7,110194,13295831.05,"2018-08-23",1576,"INE418H01029"]
["ALLSEC","EQ",253.3,253.3,240.05,241.2,240.65,243.9,2401,583904.25,"2018-08-23",167,"INE835G01018"]
["ALMONDZ","BE",40.5,42,38.6,40,40.5,40.6,10701,426035.3,"2018-08-23",54,"INE326B01027"]
["ALOKTEXT","BE",4.15,4.25,4.05,4.1,4.15,4.25,2152680,8895639,"2018-08-23",1855,"INE270A01011"]
["ALPA","EQ",30.15,33.5,30.15,32.7,32.8,30.6,86539,2810684.9,"2018-08-23",482,"INE385I01010"]
["ALPHAGEO","EQ",675,680,671.55,672.75,675,677.35,3956,2672197.25,"2018-08-23",460,"INE137C01018"]
["ALPSINDUS","BE",3.05,3.05,2.85,2.9,2.95,2.95,44488,131811.8,"2018-08-23",38,"INE093B01015"]
["AMARAJABAT","EQ",865,886.2,848.25,873.75,869.4,864.35,1050714,912413994.3,"2018-08-23",29362,"INE885A01032"]
["AMBER","EQ",941,944.05,930,932.05,930.95,934.8,3269,3060539.85,"2018-08-23",424,"INE371P01015"]
["AMBIKCO","EQ",1282,1284.85,1272,1283.8,1284.75,1288.8,1613,2069742.8,"2018-08-23",122,"INE540G01014"]
["AMBUJACEM","EQ",240,241.95,235.1,237.25,236.55,239.35,2837007,675425699.1,"2018-08-23",33781,"INE079A01024"]
["AMDIND","EQ",28.6,28.6,26.4,27.45,27.2,27.25,14507,394195.1,"2018-08-23",76,"INE005I01014"]
["AMJLAND","EQ",25.6,25.6,25,25.1,25,25.25,9798,246637.1,"2018-08-23",68,"INE606A01024"]
["AMRUTANJAN","EQ",247,295.3,244,295.3,295.3,246.1,485558,138031716,"2018-08-23",6745,"INE098F01031"]
["ANANTRAJ","EQ",44.75,44.75,42.3,43.95,44.2,43.5,1367526,59956032.15,"2018-08-23",7142,"INE242C01024"]
["ANDHRABANK","EQ",33,33.15,32.4,32.95,32.9,32.95,2541340,83352868.25,"2018-08-23",3667,"INE434A01013"]
["ANDHRACEMT","EQ",8.65,8.7,8.4,8.45,8.45,8.6,109601,932880.25,"2018-08-23",236,"INE666E01012"]
["ANDHRSUGAR","EQ",383.05,387.4,378,379.7,378.65,385.15,16611,6334509.4,"2018-08-23",608,"INE715B01013"]
["ANGIND","BE",2.45,2.65,2.45,2.65,2.65,2.55,5908,15500.95,"2018-08-23",22,"INE017D01010"]
["ANIKINDS","EQ",31.5,32.9,30.5,30.55,30.9,32,5992,185486.1,"2018-08-23",75,"INE087B01017"]
["ANKITMETAL","BE",0.65,0.65,0.65,0.65,0.65,0.65,19522,12689.3,"2018-08-23",42,"INE106I01010"]
["ANSALAPI","EQ",16.5,16.5,15.8,15.95,16,16.2,46327,742935.9,"2018-08-23",159,"INE436A01026"]
["ANSALHSG","EQ",15.6,15.75,15.3,15.4,15.35,15.55,10788,167418.4,"2018-08-23",66,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.55,0.5,0.5,0.5,0.55,47201,24150.5,"2018-08-23",20,"INE414B01021"]
["APARINDS","EQ",618,621,614,615.05,615,615.65,2897,1782462.3,"2018-08-23",206,"INE372A01015"]
["APCL","EQ",163.5,163.5,151.1,152.6,151.1,157.55,4472,693414.7,"2018-08-23",180,"INE071F01012"]
["APCOTEXIND","EQ",622,627.1,615.4,617.35,621.9,622.1,2386,1478185.9,"2018-08-23",159,"INE116A01024"]
["APEX","EQ",472,477.5,463,465.85,465.55,469.25,62187,29176327.85,"2018-08-23",2054,"INE346W01013"]
["APLAPOLLO","EQ",1655,1710.65,1646.25,1663.95,1695,1684.75,7436,12423408.8,"2018-08-23",817,"INE702C01019"]
["APLLTD","EQ",588,600,588,592.7,594.7,591.8,33497,19973160.2,"2018-08-23",1361,"INE901L01018"]
["APOLLO","EQ",161.9,163.8,159,162.3,163.8,160.85,29270,4720337.55,"2018-08-23",806,"INE713T01010"]
["APOLLOHOSP","EQ",1191.6,1199.1,1141.45,1147.55,1143.1,1181.85,1035541,1205489293.4,"2018-08-23",37044,"INE437A01024"]
["APOLLOTYRE","EQ",263,263,255.7,259.25,259.35,262.6,3566372,921679497,"2018-08-23",77134,"INE438A01022"]
["APOLSINHOT","EQ",1475,1475,1375,1402.15,1376,1414,1044,1474011.8,"2018-08-23",78,"INE451F01016"]
["APTECHT","EQ",243.3,244.45,235,235.7,235.5,243,233496,55652866.05,"2018-08-23",4873,"INE266F01018"]
["ARCHIDPLY","EQ",61.9,61.9,59.1,59.75,59.95,59.7,9674,582096.2,"2018-08-23",243,"INE877I01016"]
["ARCHIES","EQ",28.9,29.05,28.35,28.5,28.6,28.2,84529,2418664.25,"2018-08-23",575,"INE731A01020"]
["ARCOTECH","BE",15.05,15.85,15,15.55,15.8,15.25,65693,1017400.95,"2018-08-23",289,"INE574I01035"]
["ARIES","EQ",124,124.45,121,121.45,121.15,123.45,23223,2842755.9,"2018-08-23",605,"INE298I01015"]
["ARIHANT","EQ",36.25,41.9,35.5,38.5,38.5,39.05,825,30954.9,"2018-08-23",23,"INE413D01011"]
["ARIHANTSUP","EQ",67.9,69.4,66.8,67.5,67.85,67.7,42711,2884566.75,"2018-08-23",1742,"INE643K01018"]
["ARMANFIN","EQ",415.7,415.7,408,410.15,412.6,407.15,2361,970547.95,"2018-08-23",54,"INE109C01017"]
["AROGRANITE","EQ",59.7,60.45,57.2,57.45,57.2,58.9,21965,1286068.5,"2018-08-23",319,"INE210C01013"]
["ARROWGREEN","EQ",150.8,163,150.8,150.95,153,158.7,96642,14851323,"2018-08-23",1597,"INE570D01018"]
["ARROWTEX","EQ",29.15,29.85,29.05,29.85,29.85,29.8,5855,172240.85,"2018-08-23",61,"INE933J01015"]
["ARSHIYA","EQ",48,51.6,47.15,48.5,48.8,49.5,60745,2921202.15,"2018-08-23",321,"INE968D01022"]
["ARSSINFRA","EQ",27.4,27.4,26,27.4,27.4,26.1,27037,739555.75,"2018-08-23",90,"INE267I01010"]
["ARVIND","EQ",407,412.5,405.85,409.95,408.55,407.2,1878920,769428086.95,"2018-08-23",26797,"INE034A01011"]
["ARVSMART","EQ",157,159.95,157,158.05,158.7,158.3,9193,1455690.8,"2018-08-23",245,"INE034S01021"]
["ASAHIINDIA","EQ",326.05,331.85,325.1,326,325.9,327.7,6084,1991577.2,"2018-08-23",278,"INE439A01020"]
["ASAHISONG","EQ",280.95,281.5,276,278.4,277,277.95,4716,1308586.05,"2018-08-23",130,"INE228I01012"]
["ASAL","EQ",56.7,58.5,56.1,56.45,56.65,56.7,8035,457053.65,"2018-08-23",103,"INE900C01027"]
["ASHAPURMIN","EQ",49.75,50,48,48.5,48.8,49.5,98856,4845060.55,"2018-08-23",1052,"INE348A01023"]
["ASHIANA","EQ",149,151.95,149,150.3,151,150.15,25998,3902879.15,"2018-08-23",674,"INE365D01021"]
["ASHIMASYN","EQ",21.9,22,21.25,21.5,21.3,21.45,133701,2892258.85,"2018-08-23",392,"INE440A01010"]
["ASHOKA","EQ",142.65,144,139.7,141.05,140,141.55,111723,15910152.35,"2018-08-23",2520,"INE442H01029"]
["ASHOKLEY","EQ",129,132.9,127.75,132.3,132.3,128.7,25865132,3376436669.15,"2018-08-23",119232,"INE208A01029"]
["ASIANHOTNR","EQ",225.05,234,223.35,225.1,226,226.2,11799,2665596,"2018-08-23",93,"INE363A01022"]
["ASIANPAINT","EQ",1410,1412,1390.7,1394.75,1395,1403.3,859955,1204012131.3,"2018-08-23",48970,"INE021A01026"]
["ASIANTILES","EQ",237.5,273.2,237.5,258.95,258.35,233.65,1203392,311162481.5,"2018-08-23",19150,"INE022I01019"]
["ASPINWALL","EQ",218,219.5,213.5,217,219.5,219.4,1593,343783.75,"2018-08-23",39,"INE991I01015"]
["ASSAMCO","BE",4.6,4.75,4.55,4.55,4.55,4.75,129690,591723.7,"2018-08-23",126,"INE442A01024"]
["ASTEC","EQ",634.7,634.7,616,619.65,620.95,634.7,11373,7075229.15,"2018-08-23",709,"INE563J01010"]
["ASTERDM","EQ",183,184,176.45,177.45,178,184.05,106656,19257047.75,"2018-08-23",2268,"INE914M01019"]
["ASTRAL","EQ",1114,1160,1112.05,1122.2,1118,1119.6,42943,48645012.95,"2018-08-23",3185,"INE006I01046"]
["ASTRAMICRO","EQ",97.6,98.5,96.55,97.05,97.4,97.55,251520,24612074.85,"2018-08-23",1361,"INE386C01029"]
["ASTRAZEN","EQ",1835,1860,1791,1807,1805.2,1828.5,29236,53158432.45,"2018-08-23",3450,"INE203A01020"]
["ASTRON","EQ",114.3,114.8,110.6,113.3,112.6,114.3,181457,20429789.85,"2018-08-23",1745,"INE646X01014"]
["ATFL","EQ",622.05,622.05,600,603.35,602,621.45,16755,10178740.8,"2018-08-23",777,"INE209A01019"]
["ATLANTA","EQ",36.45,38.3,35.7,38.3,38.3,36.5,152859,5768488.25,"2018-08-23",888,"INE285H01022"]
["ATLASCYCLE","BE",148,152.15,142.2,144.4,146.45,144.95,4095,604244.15,"2018-08-23",92,"INE446A01025"]
["ATUL","EQ",3037.05,3037.05,2991.7,3008.7,3005,3018.3,3257,9816484.25,"2018-08-23",477,"INE100A01010"]
["ATULAUTO","EQ",388,396,386,388.5,386,391.65,7724,3015376.95,"2018-08-23",508,"INE951D01028"]
["AUBANK","EQ",705,714,690.2,701.4,697,699.55,2712090,1909570516.4,"2018-08-23",23368,"INE949L01017"]
["AURIONPRO","BE",190,193,185.2,190.3,192,190.3,10548,1986568.1,"2018-08-23",139,"INE132H01018"]
["AUROPHARMA","EQ",664,688.45,663.25,682.9,683.95,662.65,4849717,3292098958.55,"2018-08-23",112814,"INE406A01037"]
["AUSOMENT","EQ",60.6,66.2,60.55,65.3,65,60.6,17422,1112852.5,"2018-08-23",253,"INE218C01016"]
["AUTOAXLES","EQ",1327,1378,1327,1334,1327,1314.7,87274,117679827.75,"2018-08-23",6212,"INE449A01011"]
["AUTOIND","EQ",64.7,64.75,63,63.15,63.3,64.4,11781,746569.65,"2018-08-23",174,"INE718H01014"]
["AUTOLITIND","EQ",56,58,55.6,57.45,58,56.45,16966,962626.75,"2018-08-23",177,"INE448A01013"]
["AVADHSUGAR","EQ",354.4,357,343.05,349.45,346.5,349.6,7509,2629223.3,"2018-08-23",363,"INE349W01017"]
["AVANTIFEED","EQ",449,451.05,435.1,440.05,439.3,449.35,453867,200370671,"2018-08-23",12105,"INE871C01038"]
["AVTNPL","EQ",31.6,32.75,31.5,32.1,32.05,31.75,51594,1655889.95,"2018-08-23",423,"INE488D01021"]
["AXISBANK","EQ",644.65,644.65,628.55,631.75,634,635.75,12699837,8074517888.2,"2018-08-23",211720,"INE238A01034"]
["AXISCADES","EQ",104.25,107.6,103.8,106.5,107,103.6,81229,8623204,"2018-08-23",1332,"INE555B01013"]
["AXISGOLD","EQ",2618,2638,2604,2630,2630,2617.7,220,576012.35,"2018-08-23",21,"INF846K01347"]
["AXISNIFTY","EQ",1176,1177.43,1176,1177.43,1177.43,1168.01,64,75354.09,"2018-08-23",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",38.6,40.9,38.6,39.45,39.3,39.45,16262,639764.5,"2018-08-23",123,"INE193B01039"]
["BAFNAPHARM","EQ",20.85,21,20.2,20.55,20.4,21,36584,751514.65,"2018-08-23",359,"INE878I01014"]
["BAGFILMS","EQ",8.4,8.45,7.3,7.5,7.5,7.7,6141630,48495235,"2018-08-23",8323,"INE116D01028"]
["BAJAJ-AUTO","EQ",2740,2740,2675.2,2685.55,2686,2728.5,442939,1193961638.95,"2018-08-23",41065,"INE917I01010"]
["BAJAJCORP","EQ",419.9,434.4,412.55,425.95,422,416,298729,125602224.35,"2018-08-23",2370,"INE933K01021"]
["BAJAJELEC","EQ",544,563.95,542.6,559.15,559,543.95,744077,414665805.55,"2018-08-23",14127,"INE193E01025"]
["BAJAJFINSV","EQ",7170,7185,7075.1,7092.1,7086.1,7116.6,137409,980364395,"2018-08-23",18425,"INE918I01018"]
["BAJAJHIND","EQ",6.6,6.6,6.5,6.55,6.55,6.55,520450,3413049.95,"2018-08-23",660,"INE306A01021"]
["BAJAJHLDNG","EQ",3023.95,3046,3002,3019.15,3020,3024,41216,124439081.55,"2018-08-23",3533,"INE118A01012"]
["BAJFINANCE","EQ",2889,2909,2871.3,2893.85,2891.05,2871.8,1675920,4850295484.8,"2018-08-23",49545,"INE296A01024"]
["BALAJITELE","EQ",108.05,110.25,105.5,106.7,106.6,107.45,52681,5651546.25,"2018-08-23",712,"INE794B01026"]
["BALAMINES","EQ",554.5,561,547.45,549.05,548,554.45,31563,17513547.6,"2018-08-23",1480,"INE050E01027"]
["BALKRISHNA","EQ",68.65,69.95,67.1,67.45,67.15,69.35,17690,1203005.9,"2018-08-23",252,"INE875R01011"]
["BALKRISIND","EQ",1345,1357.1,1297.4,1331.6,1335,1344.75,1029988,1363023266,"2018-08-23",31442,"INE787D01026"]
["BALLARPUR","EQ",10.3,10.3,9.95,10,10,10.25,715670,7212162.3,"2018-08-23",1043,"INE294A01037"]
["BALMLAWRIE","EQ",220.25,223.2,219.2,220.15,220.05,219.8,109862,24255318.5,"2018-08-23",3336,"INE164A01016"]
["BALPHARMA","EQ",90.3,93.25,86.3,89.4,89.4,89.6,135650,12268363.35,"2018-08-23",1472,"INE083D01012"]
["BALRAMCHIN","EQ",71.9,72.3,70.2,70.7,70.2,71.85,2044475,145387601.7,"2018-08-23",10606,"INE119A01028"]
["BANARBEADS","EQ",49.2,49.65,49,49.05,49,49.6,1502,73917.75,"2018-08-23",33,"INE655B01011"]
["BANARISUG","EQ",1429.95,1449,1402.05,1425.4,1429,1400.3,295,421036.55,"2018-08-23",57,"INE459A01010"]
["BANCOINDIA","EQ",227.2,235.65,223.8,232.45,232.5,227.85,335928,78142192.9,"2018-08-23",3487,"INE213C01025"]
["BANDHANBNK","EQ",690,692.4,662.35,665.7,667.95,685.05,1671749,1128541032.45,"2018-08-23",67350,"INE545U01014"]
["BANG","EQ",49.95,50.9,47.45,49.35,49,49.85,16681,821539.55,"2018-08-23",154,"INE863I01016"]
["BANKBARODA","EQ",151.4,151.75,148.5,149.85,149.8,150.9,9846020,1475584175.75,"2018-08-23",39560,"INE028A01039"]
["BANKBEES","EQ",2866,2880.19,2847.6,2851.21,2847.6,2882.62,31635,90557853.99,"2018-08-23",555,"INF732E01078"]
["BANKINDIA","EQ",96,96.35,92,93.85,93.8,95.95,8908729,833277714.05,"2018-08-23",28350,"INE084A01016"]
["BANSWRAS","EQ",85.45,85.5,84.15,84.2,84.2,85.45,915,77609.75,"2018-08-23",28,"INE629D01012"]
["BARTRONICS","EQ",9.05,9.3,9,9.05,9.05,9.3,47652,433451.7,"2018-08-23",140,"INE855F01034"]
["BASF","EQ",1976,2010,1945.85,1973.95,1982.7,1950.6,6732,13317542.05,"2018-08-23",1155,"INE373A01013"]
["BASML","EQ",222,222,215.6,219.1,219,216.55,485,106217.3,"2018-08-23",13,"INE186H01014"]
["BATAINDIA","EQ",1032.2,1082.4,1030,1076.5,1081,1034,2027317,2151140849.7,"2018-08-23",44106,"INE176A01028"]
["BAYERCROP","EQ",4057.6,4142,4029.15,4108.8,4125,4063.05,7914,32336291.15,"2018-08-23",3382,"INE462A01022"]
["BBL","EQ",1324.75,1335,1290,1316,1320,1326.1,11155,14620144.85,"2018-08-23",702,"INE464A01028"]
["BBTC","EQ",1688,2008.3,1683.05,1954.9,2008.3,1673.6,2357185,4359811300.05,"2018-08-23",68723,"INE050A01025"]
["BDL","EQ",362.95,364.9,360.95,362.1,362.5,364.2,20815,7538776,"2018-08-23",922,"INE171Z01018"]
["BEARDSELL","EQ",36.1,36.1,35.1,35.7,35.7,35.85,2660,94395.7,"2018-08-23",30,"INE520H01022"]
["BEDMUTHA","EQ",19.5,20.25,19.5,19.9,20.25,19.95,2288,44903,"2018-08-23",22,"INE844K01012"]
["BEL","EQ",118.6,118.8,116,116.2,116.1,118.6,4408072,514515098.15,"2018-08-23",22261,"INE263A01024"]
["BEML","EQ",831,837.1,813.05,824.25,823.5,829.6,722964,595211724.05,"2018-08-23",13529,"INE258A01016"]
["BEPL","EQ",140,140.85,135.35,136.9,136.35,139.95,254439,34927669.2,"2018-08-23",3338,"INE922A01025"]
["BERGEPAINT","EQ",334,334.95,329.75,333.3,333.1,333.4,612081,203567004.4,"2018-08-23",11683,"INE463A01038"]
["BFINVEST","EQ",345.55,348.85,335.3,338.6,338.15,346.25,130336,44352619.6,"2018-08-23",3264,"INE878K01010"]
["BFUTILITIE","EQ",340.05,341,330.1,333.1,333,338.9,267096,89433078.4,"2018-08-23",6923,"INE243D01012"]
["BGLOBAL","BE",2.8,2.9,2.7,2.9,2.8,2.8,7246,20054.7,"2018-08-23",18,"INE224M01013"]
["BGRENERGY","EQ",82.25,82.25,81.25,81.6,81.6,81.7,65696,5366023.5,"2018-08-23",707,"INE661I01014"]
["BHAGERIA","EQ",307.8,315,306.15,309.25,313,304.2,54717,17052252.25,"2018-08-23",1410,"INE354C01027"]
["BHAGYANGR","BE",36.85,37,35.2,36.05,36,36.75,8549,309262.05,"2018-08-23",75,"INE458B01036"]
["BHAGYAPROP","EQ",26.35,26.35,24.05,25.2,25.35,24.25,1406,35024.75,"2018-08-23",14,"INE363W01018"]
["BHANDARI","EQ",2.35,2.35,2.25,2.3,2.35,2.35,172819,399736,"2018-08-23",170,"INE474E01029"]
["BHARATFIN","EQ",1205,1209.45,1195.3,1199.55,1198.9,1209.45,368115,442345499.8,"2018-08-23",11580,"INE180K01011"]
["BHARATFORG","EQ",642.15,655.6,631.3,652.25,652.2,640.85,1277935,820332201.05,"2018-08-23",41383,"INE465A01025"]
["BHARATGEAR","EQ",169.7,174.9,168.2,173.2,173,170.05,17887,3088461.8,"2018-08-23",473,"INE561C01019"]
["BHARATRAS","EQ",7284.5,7294.95,7100,7123.6,7169,7188.8,1338,9627918.3,"2018-08-23",375,"INE838B01013"]
["BHARATWIRE","EQ",97.7,99.8,95.55,96.8,96.4,96.65,40705,3961314.3,"2018-08-23",582,"INE316L01019"]
["BHARTIARTL","EQ",372.3,376.75,368.1,369.9,370,368.25,4278039,1585754683.35,"2018-08-23",59478,"INE397D01024"]
["BHEL","EQ",75.3,75.9,73.3,73.9,73.8,75.5,4221464,313193661.6,"2018-08-23",19356,"INE257A01026"]
["BHUSANSTL","EQ",29.4,29.5,28.3,28.5,28.5,29.4,843897,24218093.75,"2018-08-23",2825,"INE824B01021"]
["BIGBLOC","EQ",88.1,88.45,83.4,84.15,84,84.2,5938,500559.85,"2018-08-23",121,"INE412U01017"]
["BIL","EQ",426.3,439,403.1,413.15,404.1,426.15,7325,3141998.9,"2018-08-23",849,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.5,0.5,0.5,0.5,141714,71724.75,"2018-08-23",50,"INE607L01029"]
["BILPOWER","BE",0.65,0.7,0.6,0.7,0.7,0.65,6535,4346.1,"2018-08-23",20,"INE952D01018"]
["BINANIIND","EQ",94,98,93.6,97.2,97.85,93.7,171990,16651926.7,"2018-08-23",1887,"INE071A01013"]
["BINDALAGRO","EQ",20.2,20.85,19.85,20.3,20.25,20.15,27162,556003.75,"2018-08-23",159,"INE143A01010"]
["BIOCON","EQ",615,619.95,608.6,612.85,612.25,612.3,1566662,962616018.5,"2018-08-23",28152,"INE376G01013"]
["BIOFILCHEM","BE",10.6,11,10.5,10.5,10.5,10.6,3566,38078.2,"2018-08-23",20,"INE829A01014"]
["BIRLACABLE","EQ",151.8,162,151,162,162,147.3,533409,85044856.95,"2018-08-23",3442,"INE800A01015"]
["BIRLACORPN","EQ",769.65,785.95,768.95,778.35,779,769.65,40705,31705767.1,"2018-08-23",1884,"INE340A01012"]
["BIRLAMONEY","EQ",64.8,65.55,61.5,61.7,61.5,64.7,132149,8260087.65,"2018-08-23",1148,"INE865C01022"]
["BKMINDST","EQ",16.6,20.5,16.6,19.2,19.05,17.15,96351,1875702.6,"2018-08-23",337,"INE831Q01016"]
["BLBLIMITED","EQ",4.95,4.95,4.55,4.7,4.55,4.75,20963,99499.55,"2018-08-23",90,"INE791A01024"]
["BLISSGVS","EQ",193,194.9,187.9,188.55,188.5,192.85,138028,26452021.8,"2018-08-23",1437,"INE416D01022"]
["BLKASHYAP","EQ",32.75,33.5,32.75,33.25,33.3,33.1,41035,1364379.7,"2018-08-23",379,"INE350H01032"]
["BLS","EQ",169.2,171.95,165.05,166.35,166.25,168.5,71388,11977316.85,"2018-08-23",1621,"INE153T01027"]
["BLUEBLENDS","EQ",6.95,6.95,6.55,6.55,6.55,6.85,38147,254166.3,"2018-08-23",104,"INE113O01014"]
["BLUEDART","EQ",3600,3640,3536.9,3548.1,3536.9,3583.85,1576,5627423.7,"2018-08-23",373,"INE233B01017"]
["BLUESTARCO","EQ",685,692.95,680.15,682.9,681.05,684.3,125965,86165742.75,"2018-08-23",2343,"INE472A01039"]
["BODALCHEM","EQ",123.35,124,120.7,121.1,121.3,122.35,165853,20236500.5,"2018-08-23",3691,"INE338D01028"]
["BOMDYEING","BE",259.85,272.8,256,269.6,272.8,259.85,575069,153197397.8,"2018-08-23",2966,"INE032A01023"]
["BOROSIL","EQ",298.7,301.4,292,293.35,293.95,296.7,107578,31741585.7,"2018-08-23",3221,"INE666D01022"]
["BOSCHLTD","EQ",18770.85,18977.5,18710,18863.85,18840,18890.85,10737,202766118.55,"2018-08-23",4922,"INE323A01026"]
["BPCL","EQ",369.3,369.65,357,357.75,358.5,368.75,7090247,2549500173.05,"2018-08-23",106515,"INE029A01011"]
["BPL","EQ",53.4,54.35,52.3,53.05,53.1,52.1,313472,16675394.25,"2018-08-23",3338,"INE110A01019"]
["BRFL","BE",17.8,18,17.1,17.2,17.1,17.95,251542,4345700,"2018-08-23",1659,"INE589G01011"]
["BRIGADE","EQ",195,199,193.55,198.05,198.95,195.3,61982,12182311.35,"2018-08-23",1161,"INE791I01019"]
["BRITANNIA","EQ",6918,6934.35,6831.7,6900.15,6898,6857.45,162550,1119394659.9,"2018-08-23",20687,"INE216A01022"]
["BRNL","EQ",159.9,160,157.15,159.6,159.8,158.75,2673,424285.05,"2018-08-23",115,"INE727S01012"]
["BROOKS","EQ",78.55,81.3,78.25,78.75,78.7,78.35,48455,3863191.8,"2018-08-23",653,"INE650L01011"]
["BSE","EQ",752.1,752.1,737.25,738.9,738.1,743.45,120368,89181604.5,"2018-08-23",13647,"INE118H01025"]
["BSELINFRA","EQ",3.75,4.2,3.6,4,3.95,3.55,379029,1465317.2,"2018-08-23",606,"INE395A01016"]
["BSL","EQ",55.55,56.4,52.9,54.05,54.05,55.65,8756,475937.65,"2018-08-23",181,"INE594B01012"]
["BSLGOLDETF","EQ",2748.95,2788,2726,2745,2745,2741,26,71431.05,"2018-08-23",13,"INF209K01HT2"]
["BSLNIFTY","EQ",116,116,114.1,114.55,114.55,115.9,97,11096.95,"2018-08-23",11,"INF209K01IR4"]
["BURNPUR","BE",6.2,6.2,5.75,5.85,5.8,5.95,124967,745325.7,"2018-08-23",177,"INE817H01014"]
["BUTTERFLY","EQ",308,310,301.1,303.5,302.1,308.35,11287,3444004.75,"2018-08-23",391,"INE295F01017"]
["BVCL","BE",18.55,19.45,18.05,19.45,19.45,18.55,3828,73858.7,"2018-08-23",23,"INE139I01011"]
["BYKE","EQ",103.95,103.95,101,101.75,102.8,102.35,68441,7003348.05,"2018-08-23",1580,"INE319B01014"]
["CADILAHC","EQ",388,397,388,391.45,390.15,387.45,4299295,1692512906.5,"2018-08-23",69829,"INE010B01027"]
["CALSOFT","BE",41.1,41.1,41.1,41.1,41.1,43.25,4669,191895.9,"2018-08-23",50,"INE526B01014"]
["CAMLINFINE","EQ",81.2,81.2,79.05,80,79.7,79.85,335358,26857067.15,"2018-08-23",8883,"INE052I01032"]
["CANBK","EQ",284,285,276.2,281.3,281.35,284.35,6219151,1746205197.8,"2018-08-23",41342,"INE476A01014"]
["CANDC","EQ",32.5,33.5,31.55,31.85,31.95,33.1,29596,952416.85,"2018-08-23",158,"INE874H01015"]
["CANFINHOME","EQ",340.7,341.95,328.65,330.15,329.5,339.6,635816,211708877.25,"2018-08-23",9217,"INE477A01020"]
["CANTABIL","EQ",128,129.2,126,126.35,126,127.9,19518,2478302.6,"2018-08-23",62,"INE068L01016"]
["CAPACITE","EQ",270,270.2,266,266.85,266.6,269.55,44641,11960926.7,"2018-08-23",1355,"INE264T01014"]
["CAPF","EQ",630.25,639.8,623.65,634.2,634.6,630.35,405105,255840285.8,"2018-08-23",9544,"INE688I01017"]
["CAPLIPOINT","EQ",402,409.9,394.1,405.15,405,402,44545,18050560.95,"2018-08-23",1389,"INE475E01026"]
["CAPTRUST","EQ",389.05,393.95,386.05,387.1,386.05,389,2399,932280.65,"2018-08-23",68,"INE707C01018"]
["CARBORUNIV","EQ",370,374,364.9,369.95,370,369.6,24632,9054839.95,"2018-08-23",1449,"INE120A01034"]
["CAREERP","EQ",92.4,92.4,87.8,88.65,88.95,91.55,24706,2198443.4,"2018-08-23",463,"INE521J01018"]
["CARERATING","EQ",1300,1318,1283.4,1294.05,1293.15,1299.05,13104,16998103.25,"2018-08-23",2161,"INE752H01013"]
["CASTEXTECH","EQ",1.4,1.45,1.3,1.3,1.3,1.4,2409401,3183763.4,"2018-08-23",892,"INE068D01021"]
["CASTROLIND","EQ",161.4,161.4,158.35,159.8,159.5,160.3,1153410,184797220.65,"2018-08-23",24584,"INE172A01027"]
["CCCL","EQ",2.6,2.6,2.05,2.45,2.45,2.55,307712,746387.45,"2018-08-23",244,"INE429I01024"]
["CCHHL","EQ",9.75,9.85,9.45,9.5,9.45,9.95,122425,1176030.05,"2018-08-23",198,"INE652F01027"]
["CCL","EQ",264,265.3,259.8,261.45,262,264.15,45396,11874215.95,"2018-08-23",992,"INE421D01022"]
["CDSL","EQ",268.75,269.85,264.8,267.05,266.5,268.1,215123,57482762.95,"2018-08-23",5002,"INE736A01011"]
["CEATLTD","EQ",1415.25,1424.35,1384.3,1397.85,1409.75,1413.75,663956,929380615,"2018-08-23",20129,"INE482A01020"]
["CEBBCO","EQ",13.2,13.2,12.8,12.9,12.8,12.95,8984,116395.65,"2018-08-23",38,"INE209L01016"]
["CELEBRITY","EQ",11.45,11.65,11.25,11.5,11.55,11.35,17888,205895.85,"2018-08-23",113,"INE185H01016"]
["CELESTIAL","EQ",14.4,14.75,13.4,14.55,14.6,13.9,54868,791119.4,"2018-08-23",301,"INE221I01017"]
["CENTENKA","EQ",292.75,295,287,290.7,290.5,290.2,31264,9121942,"2018-08-23",1132,"INE485A01015"]
["CENTEXT","EQ",5.6,6.9,5.6,6.9,6.9,5.75,699825,4506974.95,"2018-08-23",787,"INE281A01026"]
["CENTRALBK","EQ",68.35,69.8,68.2,68.65,68.5,68.95,78491,5394935.15,"2018-08-23",832,"INE483A01010"]
["CENTRUM","EQ",53.5,54.2,51.7,52.35,52.5,51.6,402390,21483470.5,"2018-08-23",2690,"INE660C01027"]
["CENTUM","EQ",375,375.6,368,371.85,372,374.3,8244,3086682.65,"2018-08-23",110,"INE320B01020"]
["CENTURYPLY","EQ",230,238,226.55,227.55,227.9,226.15,341646,78520910.55,"2018-08-23",11730,"INE348B01021"]
["CENTURYTEX","EQ",942.1,944.1,913.75,923.35,923.3,935.1,598799,555033419.75,"2018-08-23",16003,"INE055A01016"]
["CERA","EQ",2798,2858,2751,2772.35,2780.8,2797.35,11481,32216461.5,"2018-08-23",2362,"INE739E01017"]
["CEREBRAINT","EQ",55.4,55.4,49.5,49.5,49.5,55,2480586,125744727.1,"2018-08-23",4076,"INE345B01019"]
["CESC","EQ",996,1012,981.2,1005.4,1000,1007.25,1145558,1144923489.9,"2018-08-23",40426,"INE486A01013"]
["CGCL","EQ",86.05,95.8,86.05,95.15,95.6,86.6,151919,14124119.15,"2018-08-23",1903,"INE180C01026"]
["CGPOWER","EQ",61.05,61.8,60,60.5,60.3,61.05,1924045,116677528.15,"2018-08-23",5693,"INE067A01029"]
["CHAMBLFERT","EQ",153,155,149.5,149.85,149.95,153.05,702002,105900757.95,"2018-08-23",4923,"INE085A01013"]
["CHEMFAB","EQ",172,180,168.2,172,168.25,171.1,16579,2868802.25,"2018-08-23",234,"INE783X01023"]
["CHENNPETRO","EQ",304.2,307,300.2,305,307,305.55,311522,94654433.6,"2018-08-23",5681,"INE178A01016"]
["CHOLAFIN","EQ",1486.9,1486.9,1457.5,1463.3,1462.5,1478.05,323094,474989485.2,"2018-08-23",39931,"INE121A01016"]
["CHROMATIC","BE",1.3,1.35,1.25,1.3,1.25,1.3,135838,172869.65,"2018-08-23",40,"INE662C01015"]
["CIGNITITEC","EQ",387,399,385,390.4,395.5,395.25,8434,3294181.65,"2018-08-23",339,"INE675C01017"]
["CIMMCO","EQ",70,70,66.7,67.95,66.9,69.7,7313,500185,"2018-08-23",100,"INE184C01028"]
["CINELINE","EQ",55.85,56.8,53.9,54.4,54.9,56.1,24592,1352672.85,"2018-08-23",485,"INE704H01022"]
["CINEVISTA","BE",7.7,7.7,7.4,7.45,7.45,7.65,46290,348898.35,"2018-08-23",53,"INE039B01026"]
["CIPLA","EQ",653.45,665,652.7,657.95,655.75,650.25,2891829,1910216414.1,"2018-08-23",62777,"INE059A01026"]
["CLEDUCATE","EQ",142.85,145,140.05,141.7,141.25,141.45,2394,338859.45,"2018-08-23",133,"INE201M01011"]
["CLNINDIA","EQ",466.4,468,459.25,460.1,461.45,466.4,16553,7649480.95,"2018-08-23",375,"INE492A01029"]
["CMICABLES","EQ",194.45,194.45,190,190.8,191.4,192.75,20679,3958902.2,"2018-08-23",725,"INE981B01011"]
["CNOVAPETRO","BE",28.5,28.5,27.5,28.45,28,28.85,2390,67665,"2018-08-23",13,"INE672K01025"]
["COALINDIA","EQ",291.7,293.75,287.15,289.05,289,291.4,2519637,729440455,"2018-08-23",41810,"INE522F01014"]
["COCHINSHIP","EQ",438,442,432.8,434,434.5,437.45,73474,32022520.15,"2018-08-23",2521,"INE704P01017"]
["COFFEEDAY","EQ",250.8,255,245.25,251.5,252,248.1,103033,25800807.5,"2018-08-23",4169,"INE335K01011"]
["COLPAL","EQ",1174.95,1195.05,1166.5,1191.6,1193,1166.2,974781,1153414808.95,"2018-08-23",45405,"INE259A01022"]
["COMPINFO","EQ",34.5,35.95,34.1,34.45,34.95,33.85,21784,754629.15,"2018-08-23",127,"INE070C01037"]
["COMPUSOFT","EQ",12.3,12.35,11.8,12.05,12.05,12.3,30676,369399.7,"2018-08-23",106,"INE453B01029"]
["CONCOR","EQ",639.7,645.6,636.45,643.15,645,634.95,379098,243017545.65,"2018-08-23",30194,"INE111A01025"]
["CONSOFINVT","EQ",58.95,61,58.55,59.95,60,59.25,15600,933203.35,"2018-08-23",37,"INE025A01027"]
["CONTROLPR","EQ",405,405,380.4,390.1,390,401.15,61985,24507741.75,"2018-08-23",1109,"INE663B01015"]
["CORALFINAC","EQ",22.7,22.8,21.1,21.85,21.9,22.25,23538,521236,"2018-08-23",281,"INE558D01021"]
["CORDSCABLE","EQ",75.3,78.75,73.3,74.1,73.6,76,10647,793222,"2018-08-23",260,"INE792I01017"]
["COROMANDEL","EQ",417.95,425,415.05,418.15,417.7,417.95,50630,21193110.65,"2018-08-23",4250,"INE169A01031"]
["CORPBANK","EQ",28.45,28.6,28,28.1,28,28.4,149717,4210159.55,"2018-08-23",779,"INE112A01023"]
["COSMOFILMS","EQ",245.5,246.25,238,239,238,243.25,15760,3811817.5,"2018-08-23",719,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.45,2.3,2.45,2.45,2.35,2114,5061.4,"2018-08-23",13,"INE695B01025"]
["COX&KINGS","EQ",220,222.25,218.6,220.05,220,220.95,34213,7532686.45,"2018-08-23",1063,"INE008I01026"]
["CPSEETF","EQ",27.4,27.5,27.12,27.32,27.2,27.4,696888,18992590.61,"2018-08-23",1025,"INF457M01133"]
["CREATIVEYE","EQ",2.8,2.9,2.8,2.9,2.9,2.9,896,2558.8,"2018-08-23",4,"INE230B01021"]
["CREDITACC","EQ",390,426.9,385,422.05,418.35,422,11600387,4784287942.2,"2018-08-23",180015,"INE741K01010"]
["CREST","EQ",180.7,182.55,171.15,173,171.2,179.45,9377,1646617.4,"2018-08-23",285,"INE559D01011"]
["CRISIL","EQ",1810,1810,1760,1766.4,1767,1802.75,3597,6370483.4,"2018-08-23",1126,"INE007A01025"]
["CRMFGETF","EQ",2875,2880,2875,2880,2880,2868,30,86375,"2018-08-23",8,"INF760K01BR1"]
["CROMPTON","EQ",263,269.3,261,264.95,265,263.65,388007,102923059.9,"2018-08-23",15734,"INE299U01018"]
["CTE","EQ",56.3,56.9,55,56.5,56.5,54.85,2728,151669.1,"2018-08-23",26,"INE627H01017"]
["CUB","EQ",185.2,186.5,184,185,185.9,185.2,286588,53039916.7,"2018-08-23",6230,"INE491A01021"]
["CUBEXTUB","EQ",14.7,16.2,14.7,15.65,16.2,15.45,1194,18328.05,"2018-08-23",12,"INE144D01012"]
["CUMMINSIND","EQ",755.1,784.9,746.15,770.1,767,752.15,1264605,966949703.5,"2018-08-23",39868,"INE298A01020"]
["CUPID","EQ",233.25,237.8,228.65,235.95,235,231.6,55233,12901468.65,"2018-08-23",1275,"INE509F01011"]
["CURATECH","BE",3.6,3.6,3.6,3.6,3.6,3.6,1,3.6,"2018-08-23",1,"INE117B01012"]
["CYBERMEDIA","EQ",8.55,9,8.25,8.95,8.95,8.6,3075,26560,"2018-08-23",12,"INE278G01037"]
["CYBERTECH","EQ",44,45.95,44,44.85,45.55,44,9350,421975.65,"2018-08-23",83,"INE214A01019"]
["CYIENT","EQ",727.95,735,722.55,730,729.7,725.25,234573,171086325.85,"2018-08-23",12956,"INE136B01020"]
["DAAWAT","EQ",57.25,57.8,56.1,56.3,56.2,57.25,610922,34577953.6,"2018-08-23",4243,"INE818H01020"]
["DABUR","EQ",465,489.35,462.1,483.95,483,458.8,11287480,5430429186.1,"2018-08-23",158081,"INE016A01026"]
["DALMIABHA","EQ",2730.05,2747,2695.5,2730.45,2742.8,2726.6,123363,336318332.25,"2018-08-23",10495,"INE439L01019"]
["DALMIASUG","EQ",62.6,62.6,60,61.15,62,61.65,48684,2973975.15,"2018-08-23",678,"INE495A01022"]
["DAMODARIND","EQ",102.15,103,102,102.75,102.95,101.55,1235,126263.05,"2018-08-23",32,"INE497D01014"]
["DATAMATICS","EQ",127.05,127.7,122.55,123.35,123.45,127.9,164150,20374854.2,"2018-08-23",2546,"INE365B01017"]
["DBCORP","EQ",251.8,251.8,246.55,248.2,246.6,248.15,12268,3052928.3,"2018-08-23",401,"INE950I01011"]
["DBL","EQ",858,859,840,851.05,852,855.95,153844,130977012.9,"2018-08-23",7591,"INE917M01012"]
["DBREALTY","EQ",31,31.25,29.25,29.45,29.65,30.95,797458,24015076.05,"2018-08-23",4390,"INE879I01012"]
["DCAL","EQ",291,299.8,282.7,288.6,289,290.35,780665,226959996.9,"2018-08-23",12514,"INE385W01011"]
["DCBBANK","EQ",174,176.3,172.55,173.95,174,173.7,1218871,212552542,"2018-08-23",8680,"INE503A01015"]
["DCM","EQ",87.55,88.35,87.15,87.4,87.25,87.5,10149,888423,"2018-08-23",69,"INE498A01018"]
["DCMSHRIRAM","EQ",376.95,382,372.25,376.2,375,375.95,193503,73007675.45,"2018-08-23",3949,"INE499A01024"]
["DCW","EQ",22.75,27.3,22.75,27.3,27.3,22.75,2327463,61221976.55,"2018-08-23",6523,"INE500A01029"]
["DECCANCE","EQ",419,419,401,411.15,413.4,411.4,842,347148.3,"2018-08-23",110,"INE583C01021"]
["DEEPAKFERT","EQ",256.7,256.7,250,251.05,252,253.75,68803,17405164.55,"2018-08-23",2020,"INE501A01019"]
["DEEPAKNTR","EQ",274.65,278,266.75,272.85,272.2,273.25,210872,57707949.75,"2018-08-23",4794,"INE288B01029"]
["DEEPIND","EQ",118.9,124.8,118,123,123,118,173532,21228364.05,"2018-08-23",2672,"INE677H01012"]
["DELTACORP","EQ",268.2,269.9,258.25,259.4,259.8,267.25,1498994,393719905.55,"2018-08-23",27820,"INE124G01033"]
["DELTAMAGNT","EQ",58.3,63.95,58.2,58.2,58.2,59.8,110,6492.25,"2018-08-23",16,"INE393A01011"]
["DEN","EQ",53.55,53.95,52,52.7,52.5,53.75,58577,3104513.45,"2018-08-23",603,"INE947J01015"]
["DENABANK","EQ",16.85,16.85,16.55,16.65,16.6,16.65,749356,12496433.65,"2018-08-23",1480,"INE077A01010"]
["DENORA","EQ",312.95,329.05,311,314.8,313.25,317.65,4905,1543863.85,"2018-08-23",249,"INE244A01016"]
["DFMFOODS","EQ",1372,1380,1360,1371.75,1365.05,1360.1,1465,2009361.75,"2018-08-23",167,"INE456C01012"]
["DHAMPURSUG","EQ",87.75,89.9,86.95,87.6,87.6,87.7,242175,21358542.9,"2018-08-23",2681,"INE041A01016"]
["DHANBANK","EQ",17.4,17.4,16,16.05,16.15,16.45,1680255,27644119.25,"2018-08-23",2500,"INE680A01011"]
["DHANUKA","EQ",555,560.55,544.2,555.5,556.95,557.45,7781,4308947.15,"2018-08-23",728,"INE435G01025"]
["DHARSUGAR","BE",13.9,13.9,13.4,13.4,13.5,13.6,12727,173327.9,"2018-08-23",28,"INE988C01014"]
["DHFL","EQ",668,668,651.15,659.4,658.5,665.85,2423862,1593823133.1,"2018-08-23",19848,"INE202B01012"]
["DHUNINV","EQ",303,307.9,290.25,295.45,291.05,294.5,3168,946668.15,"2018-08-23",241,"INE320L01011"]
["DIAMONDYD","EQ",1130,1314.95,1130,1299.25,1300,1095.8,667030,846094229.35,"2018-08-23",42688,"INE393P01035"]
["DIAPOWER","BE",3.75,3.75,3.75,3.75,3.75,3.6,36724,137715,"2018-08-23",63,"INE989C01012"]
["DICIND","EQ",439.95,449.95,436.35,438.55,439,441.5,948,416786.3,"2018-08-23",44,"INE303A01010"]
["DIGJAMLTD","EQ",6.7,7,6.6,6.85,6.95,6.75,35929,243658.35,"2018-08-23",88,"INE731U01010"]
["DISHTV","EQ",72.9,73,71.1,71.8,71.75,72.6,5221943,376246362.25,"2018-08-23",16066,"INE836F01026"]
["DIVISLAB","EQ",1255,1314.9,1245.1,1294.15,1297.85,1247.7,2201914,2844158684.65,"2018-08-23",64426,"INE361B01024"]
["DIXON","EQ",2505,2540,2496.15,2510.45,2501.1,2508.35,11373,28592737.15,"2018-08-23",1927,"INE935N01012"]
["DLF","EQ",209,214.35,205.95,211.9,212.35,208.2,7578138,1599670258.85,"2018-08-23",49828,"INE271C01023"]
["DLINKINDIA","EQ",85.05,87,85.05,85.9,85.9,86.5,21107,1818591.8,"2018-08-23",482,"INE250K01012"]
["DMART","EQ",1591.4,1599.95,1551,1554.85,1554,1587.5,502323,787020045.95,"2018-08-23",38232,"INE192R01011"]
["DNAMEDIA","EQ",6.4,6.75,6.3,6.5,6.5,6.5,25529,167423.05,"2018-08-23",61,"INE016M01021"]
["DOLLAR","EQ",320,323.3,318,320.35,319.95,320.15,8096,2595764.9,"2018-08-23",360,"INE325C01035"]
["DOLPHINOFF","EQ",60.8,61.4,59.25,60,60,59.7,102940,6209218.35,"2018-08-23",1361,"INE920A01011"]
["DONEAR","EQ",42.15,43,40.25,41.4,41.5,41.45,25134,1046380.9,"2018-08-23",178,"INE668D01028"]
["DPL","EQ",110.05,112.75,109.25,110.35,111,110.2,8255,911608.25,"2018-08-23",287,"INE477B01010"]
["DPSCLTD","EQ",15.55,16.95,15.55,16.45,16.75,15.85,142190,2312616.4,"2018-08-23",394,"INE360C01024"]
["DQE","EQ",8.75,9,8.7,8.75,8.75,8.6,9511,84881.75,"2018-08-23",23,"INE656K01010"]
["DREDGECORP","EQ",477,479.5,463.85,468.75,467,476.65,90097,42299001.05,"2018-08-23",2946,"INE506A01018"]
["DRREDDY","EQ",2430,2520,2425,2463.6,2467.9,2410.95,1624568,4016916815.75,"2018-08-23",60208,"INE089A01023"]
["DSSL","EQ",40.3,40.45,38.1,39.45,40,39.45,9837,383335,"2018-08-23",119,"INE417B01040"]
["DTIL","EQ",284.95,286.95,282,283.5,283.5,284.95,570,161961.05,"2018-08-23",31,"INE341R01014"]
["DUCON","EQ",20.25,20.45,17.8,19.75,19.6,20.25,229817,4535072.3,"2018-08-23",1492,"INE741L01018"]
["DWARKESH","EQ",19.2,19.45,19,19.05,19.05,19.05,471391,8984917.3,"2018-08-23",1049,"INE366A01041"]
["DYNAMATECH","EQ",1637,1660,1630.3,1640.65,1644,1637.15,923,1513473.7,"2018-08-23",177,"INE221B01012"]
["DYNPRO","EQ",149.35,150.2,144.75,147.25,148,146.95,10608,1566590.35,"2018-08-23",471,"INE256H01015"]
["EASTSILK","EQ",3.55,3.55,3.25,3.3,3.3,3.55,22376,75229.2,"2018-08-23",102,"INE962C01027"]
["EBANK","EQ",2994,2994,2630.12,2630.12,2630.12,2635,3,8255.12,"2018-08-23",3,"INF754K01EL1"]
["ECEIND","EQ",298,305,298,305,305,298,171,52091.1,"2018-08-23",11,"INE588B01014"]
["ECLERX","EQ",1119.6,1129,1095.55,1112.65,1112,1110.4,28199,31258637.3,"2018-08-23",2060,"INE738I01010"]
["EDELWEISS","EQ",289.6,289.6,277.8,280.5,281,288.2,1906889,536906041.9,"2018-08-23",78437,"INE532F01054"]
["EDL","EQ",18.55,19,18.15,18.75,18.85,18.25,10336,192799.2,"2018-08-23",93,"INE180G01019"]
["EICHERMOT","EQ",28607.15,28824.95,28360,28766.9,28723,28611.15,36820,1055233618.1,"2018-08-23",17118,"INE066A01013"]
["EIDPARRY","EQ",219.4,219.45,213.25,218.1,217,218.5,53133,11492413.25,"2018-08-23",1129,"INE126A01031"]
["EIHAHOTELS","EQ",413.8,420,401,404.6,403.5,411.9,3831,1558955.35,"2018-08-23",189,"INE276C01014"]
["EIHOTEL","EQ",176.95,178,174.35,176.3,174.35,177.8,61870,10907180.3,"2018-08-23",1381,"INE230A01023"]
["EIMCOELECO","EQ",395.55,400.05,391.7,400,400,395.55,29313,11715034.85,"2018-08-23",52,"INE158B01016"]
["EKC","EQ",33.6,33.9,32.2,32.7,32.6,33.6,160440,5270084.75,"2018-08-23",822,"INE184H01027"]
["ELAND","EQ",8.8,8.8,8.4,8.55,8.55,8.65,5416,46555.15,"2018-08-23",26,"INE311H01018"]
["ELECON","EQ",69.7,70.7,68.25,68.55,68.55,68.85,272095,18952487.9,"2018-08-23",2114,"INE205B01023"]
["ELECTCAST","EQ",21.9,22,21.6,21.9,21.8,21.7,105401,2304286.15,"2018-08-23",901,"INE086A01029"]
["ELECTHERM","EQ",150.4,154.75,150,152.9,154.3,152.3,10159,1547860.25,"2018-08-23",202,"INE822G01016"]
["ELECTROSL","BE",8.3,8.3,8.3,8.3,8.3,7.95,1750,14525,"2018-08-23",35,"INE481K01021"]
["ELGIEQUIP","EQ",299.9,299.9,288,289.5,288.2,295.95,17926,5240758.15,"2018-08-23",1338,"INE285A01027"]
["ELGIRUBCO","EQ",35.9,36.2,34.65,35.6,35.8,35.35,7169,254728.1,"2018-08-23",111,"INE819L01012"]
["EMAMIINFRA","BE",169.7,171.85,165.2,166.7,169.95,169,16026,2714338.9,"2018-08-23",126,"INE778K01012"]
["EMAMILTD","EQ",563,568.8,558,559.15,560,566.3,266191,149280085.55,"2018-08-23",14762,"INE548C01032"]
["EMCO","BE",11.45,11.45,11.45,11.45,11.45,12.05,3131,35849.95,"2018-08-23",13,"INE078A01026"]
["EMKAY","EQ",124.45,125.9,123,124.55,125,123.7,41556,5162772.05,"2018-08-23",711,"INE296H01011"]
["EMMBI","EQ",135.15,141,135,139.15,139,137.15,6073,845197.15,"2018-08-23",175,"INE753K01015"]
["ENDURANCE","EQ",1543.9,1564.9,1528.35,1552.1,1558,1544.05,138479,215026957.15,"2018-08-23",7663,"INE913H01037"]
["ENERGYDEV","EQ",13.75,14.35,13.55,14.2,14.25,13.7,42803,602831.6,"2018-08-23",243,"INE306C01019"]
["ENGINERSIN","EQ",126,126.4,123.3,124.45,124.6,125.65,797048,99378580.85,"2018-08-23",5943,"INE510A01028"]
["ENIL","EQ",714.8,714.85,700,702.55,701.55,714.85,3335,2344855.75,"2018-08-23",246,"INE265F01028"]
["EON","EQ",49.9,55.9,49.15,51.25,51,49.85,98587,5145983.7,"2018-08-23",923,"INE076H01025"]
["EQ30","EQ",275,285,271.11,280,280,279,71,19700.34,"2018-08-23",10,"INF754K01EM9"]
["EQUITAS","EQ",143.15,144.8,141.2,144.05,144.45,143.1,1173400,168323452.1,"2018-08-23",13160,"INE988K01017"]
["ERIS","EQ",677,679.15,653.5,660.35,658.95,671.35,57765,38229484.75,"2018-08-23",3309,"INE406M01024"]
["EROSMEDIA","EQ",119.2,121.45,116.25,117.6,117.7,119.2,737101,86854104.6,"2018-08-23",4101,"INE416L01017"]
["ESABINDIA","EQ",838.95,890,838.95,859.25,859.95,829.45,26037,22634184.15,"2018-08-23",1708,"INE284A01012"]
["ESCORTS","EQ",900.8,902.25,879.4,886.55,886.1,899.55,758831,672933987.15,"2018-08-23",31915,"INE042A01014"]
["ESSARSHPNG","EQ",15.35,15.4,15.1,15.15,15.15,15.25,7168,109186.1,"2018-08-23",54,"INE122M01019"]
["ESSDEE","EQ",25.1,25.8,24.85,25,24.85,26.1,12686,318714.4,"2018-08-23",134,"INE825H01017"]
["ESSELPACK","EQ",110.7,112.05,109.2,110.8,111,109.4,388817,43044101.3,"2018-08-23",2355,"INE255A01020"]
["ESTER","EQ",50.75,50.75,47.6,50.1,50.75,50.5,616634,30587576.35,"2018-08-23",2200,"INE778B01029"]
["EUROCERA","BE",2.4,2.5,2.4,2.5,2.5,2.4,12626,31358.05,"2018-08-23",20,"INE649H01011"]
["EUROMULTI","BE",2.5,2.5,2.5,2.5,2.5,2.5,1,2.5,"2018-08-23",1,"INE063J01011"]
["EUROTEXIND","EQ",21.5,23.1,21.5,21.5,21.5,21.95,93,2040.75,"2018-08-23",4,"INE022C01012"]
["EVEREADY","EQ",246.1,250,244,248.4,248.9,245.95,40882,10096261.95,"2018-08-23",1078,"INE128A01029"]
["EVERESTIND","EQ",588.45,597.5,582,584.4,584.65,586.1,78000,46019612.45,"2018-08-23",2551,"INE295A01018"]
["EXCEL","EQ",7,7.2,6.8,7,7,7,8418,58827.05,"2018-08-23",47,"INE688J01015"]
["EXCELCROP","EQ",4675,4675,4505.9,4530.35,4520,4608.65,7337,33692885.25,"2018-08-23",1678,"INE223G01017"]
["EXCELINDUS","EQ",1851,1855,1750.1,1803.8,1802,1782.55,34053,61687213.25,"2018-08-23",2197,"INE369A01029"]
["EXIDEIND","EQ",294.2,303.45,292.95,301.25,302,295.75,2349625,702621900.2,"2018-08-23",21777,"INE302A01020"]
["FACT","EQ",40.3,41.5,40.1,40.3,40.5,39.3,84126,3415161.45,"2018-08-23",623,"INE188A01015"]
["FAIRCHEM","EQ",394.05,394.1,386.45,389.55,390,389.95,3160,1230829.4,"2018-08-23",60,"INE959A01019"]
["FCL","EQ",53.3,55.9,53.05,54.25,54,53.3,304385,16599841.7,"2018-08-23",2351,"INE045J01026"]
["FCONSUMER","EQ",46,46,44.8,45.15,45.05,45.6,1002549,45481520.55,"2018-08-23",3765,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.2,0.25,574663,130193.6,"2018-08-23",85,"INE512B01022"]
["FDC","EQ",241,248.2,238,239.65,239.65,240.65,51106,12431206.25,"2018-08-23",1846,"INE258B01022"]
["FEDDERELEC","EQ",23.65,24,22.6,23.05,23,22.95,38674,897260,"2018-08-23",281,"INE249C01011"]
["FEDERALBNK","EQ",82.5,82.7,81,81.5,81.5,81.85,17495555,1429149381.85,"2018-08-23",51026,"INE171A01029"]
["FEL","EQ",37.4,39.5,36.9,38.75,39,37.2,1149360,44413763.35,"2018-08-23",2934,"INE623B01027"]
["FELDVR","EQ",36,38.45,36,37.5,37.7,36.6,8778,330403.5,"2018-08-23",95,"IN9623B01058"]
["FIEMIND","EQ",757.75,762,750,760.2,760,752.25,11938,9047573.3,"2018-08-23",587,"INE737H01014"]
["FILATEX","EQ",53.6,54.8,52.25,53,52.5,53.05,753692,40146671.8,"2018-08-23",2183,"INE816B01027"]
["FINCABLES","EQ",578.05,584.85,545,569.25,575,580.3,259316,144508788.2,"2018-08-23",8856,"INE235A01022"]
["FINEORG","EQ",881,989.8,881,975.3,982.9,898.45,221176,211636604.8,"2018-08-23",13070,"INE686Y01026"]
["FINPIPE","EQ",608.55,619.8,608.55,612.75,615,610.65,13893,8556789.85,"2018-08-23",1211,"INE183A01016"]
["FLEXITUFF","EQ",31.2,31.75,30.65,31.6,30.95,31.2,1192,37048.25,"2018-08-23",37,"INE060J01017"]
["FLFL","EQ",420.95,427,409.5,424.3,424,422.9,68664,28809358.2,"2018-08-23",2472,"INE452O01016"]
["FMGOETZE","EQ",451.6,456,440.35,448.45,445.05,455,8395,3809455.85,"2018-08-23",337,"INE529A01010"]
["FMNL","EQ",90.9,92.3,88.6,88.9,88.8,90.9,36401,3268378.4,"2018-08-23",593,"INE360L01017"]
["FORTIS","EQ",150.6,150.8,148.05,148.6,148.3,149.5,1279785,190980790.35,"2018-08-23",12072,"INE061F01013"]
["FOSECOIND","EQ",1445.05,1495.3,1435.45,1486.05,1490,1459.15,730,1074678.45,"2018-08-23",140,"INE519A01011"]
["FRETAIL","EQ",516,534,516,520.15,520,520.95,1333697,697146977.15,"2018-08-23",13476,"INE752P01024"]
["FSC","EQ",620,635,620,622.2,620.5,619,3075,1918489.85,"2018-08-23",351,"INE935Q01015"]
["FSL","EQ",68.55,71.7,68.5,70.8,70.6,68.05,8565592,602517180.8,"2018-08-23",32163,"INE684F01012"]
["GABRIEL","EQ",143.55,144.5,141.6,143.05,142.7,143.5,84554,12126898.9,"2018-08-23",6742,"INE524A01029"]
["GAEL","EQ",213.5,214.6,205,206.7,207,213.6,31406,6536072.25,"2018-08-23",569,"INE036B01022"]
["GAIL","EQ",380.8,385.9,378.75,384.2,385.1,378.1,3188517,1217677536.55,"2018-08-23",66739,"INE129A01019"]
["GAL","BE",8,8.4,7.85,8.4,8.4,8,151447,1230435.45,"2018-08-23",102,"INE482J01021"]
["GALAXYSURF","EQ",1295,1320.7,1293.75,1313.75,1302,1272.55,32046,41942052.55,"2018-08-23",4322,"INE600K01018"]
["GALLANTT","EQ",53.4,54.7,52.6,53.1,52.6,54.2,22160,1186078.35,"2018-08-23",196,"INE297H01019"]
["GALLISPAT","EQ",39.15,40.2,37.95,39,39.5,39.8,132274,5163572.45,"2018-08-23",455,"INE528K01029"]
["GAMMNINFRA","EQ",1,1,0.95,0.95,0.95,1,3846066,3678169.05,"2018-08-23",906,"INE181G01025"]
["GANDHITUBE","EQ",398,398,390.05,392.65,392.5,392.8,3763,1479911.9,"2018-08-23",105,"INE524B01027"]
["GANECOS","EQ",336,345,331.7,343.2,345,335.4,5716,1950394.15,"2018-08-23",179,"INE845D01014"]
["GANESHHOUC","EQ",96.7,104.1,95.35,95.7,95.8,96.35,73927,7125335.25,"2018-08-23",1668,"INE460C01014"]
["GANGESSECU","EQ",51.6,54.3,51.6,51.8,51.65,51.6,5778,300643.3,"2018-08-23",42,"INE335W01016"]
["GARDENSILK","EQ",27.1,28.3,26.9,27.05,27,27.2,52197,1425228,"2018-08-23",246,"INE526A01016"]
["GARFIBRES","EQ",1260,1260,1235,1248.75,1259.1,1249.15,5822,7258533.85,"2018-08-23",797,"INE276A01018"]
["GATI","EQ",103,103.7,100.4,100.8,100.55,103.05,558788,56820726.5,"2018-08-23",4856,"INE152B01027"]
["GAYAHWS","EQ",2.35,2.35,2.15,2.15,2.15,2.25,433891,998488.05,"2018-08-23",394,"INE287Z01012"]
["GAYAPROJ","EQ",198,210,195.8,199.2,197.75,199.65,30033,5992351.75,"2018-08-23",1233,"INE336H01023"]
["GDL","EQ",181,185.5,181,184.85,185.2,183.8,31835,5871312.55,"2018-08-23",842,"INE852F01015"]
["GEECEE","EQ",131,133.3,128.1,131.65,131.3,129,11773,1546154.7,"2018-08-23",298,"INE916G01016"]
["GEMINI","BE",0.55,0.6,0.5,0.5,0.5,0.55,28570,14398.5,"2018-08-23",28,"INE878C01033"]
["GENESYS","EQ",198.55,203,197,200.9,201.6,198.6,27854,5562349.7,"2018-08-23",518,"INE727B01026"]
["GENUSPAPER","EQ",12,12.5,12,12.25,12.25,12,326823,4017203.5,"2018-08-23",454,"INE949P01018"]
["GENUSPOWER","EQ",40.45,40.45,39.6,40,40,40.1,179701,7186485.75,"2018-08-23",898,"INE955D01029"]
["GEOJITFSL","EQ",74,74,72.8,72.95,72.8,72.95,44594,3261711.7,"2018-08-23",2309,"INE007B01023"]
["GEPIL","EQ",781.85,794.8,770.25,777.7,779.95,775.45,9030,7017179.4,"2018-08-23",1364,"INE878A01011"]
["GESHIP","EQ",293.5,298.2,293.35,297,297,293.5,24450,7240913.25,"2018-08-23",1090,"INE017A01032"]
["GET&D","EQ",283.75,291.45,281,289.5,289,280.65,71859,20591745.85,"2018-08-23",1830,"INE200A01026"]
["GHCL","EQ",246.45,264,244.6,260,260,246.35,626169,160079453.9,"2018-08-23",8007,"INE539A01019"]
["GICHSGFIN","EQ",350.65,358,348,348.45,348.1,354.15,45043,15788204.55,"2018-08-23",2920,"INE289B01019"]
["GICRE","EQ",330.75,333,330,332.05,333,331.8,61903,20510290.5,"2018-08-23",3605,"INE481Y01014"]
["GILLANDERS","EQ",60,60.9,59,60.05,59.25,61,837,49893,"2018-08-23",22,"INE047B01011"]
["GILLETTE","EQ",6557,6599.95,6362,6441,6490,6555.4,27538,178234531.6,"2018-08-23",4547,"INE322A01010"]
["GINNIFILA","EQ",20.55,20.8,19.9,20.3,20.25,20.3,88492,1795774.8,"2018-08-23",381,"INE424C01010"]
["GIPCL","EQ",91.65,92,90.3,90.45,90.5,90.35,33003,3005103.35,"2018-08-23",802,"INE162A01010"]
["GKWLIMITED","EQ",980,1010,955,982.85,984,940.2,3693,3688063.2,"2018-08-23",116,"INE528A01020"]
["GLAXO","EQ",3327.6,3388.5,3326,3336.35,3330,3331.75,21016,70463477.85,"2018-08-23",4103,"INE159A01016"]
["GLENMARK","EQ",636,656.45,629.2,652.1,649,635.9,1941319,1252906593.4,"2018-08-23",45757,"INE935A01035"]
["GLOBALVECT","BE",82.3,84.6,81,84.05,84.6,83.25,2970,247821.5,"2018-08-23",29,"INE792H01019"]
["GLOBOFFS","EQ",17.6,17.9,16,16.4,16.45,17.75,72864,1196784.4,"2018-08-23",258,"INE446C01013"]
["GLOBUSSPR","EQ",148.75,159.7,144.05,155.15,156.9,146.3,520474,80473618.2,"2018-08-23",8597,"INE615I01010"]
["GMBREW","EQ",779,779,754.35,764.7,763,773.75,27702,21161714.35,"2018-08-23",1500,"INE075D01018"]
["GMDCLTD","EQ",116,116.75,113.05,113.75,113.5,115.9,195000,22370087.4,"2018-08-23",3042,"INE131A01031"]
["GMMPFAUDLR","EQ",1093.95,1093.95,1035.1,1041.8,1060,1092.25,5583,5870759,"2018-08-23",557,"INE541A01023"]
["GMRINFRA","EQ",19.7,20.1,19.3,19.45,19.5,19.75,15359561,300622682.45,"2018-08-23",23076,"INE776C01039"]
["GNA","EQ",362,379,353,355.7,355,359.6,179364,65367319.75,"2018-08-23",4109,"INE934S01014"]
["GNFC","EQ",405.8,408,401.05,402.9,402.15,411.95,598225,241619902.9,"2018-08-23",14396,"INE113A01013"]
["GOACARBON","EQ",775,810.05,772.2,810.05,810.05,771.5,434731,347002807.85,"2018-08-23",11603,"INE426D01013"]
["GOCLCORP","EQ",367.25,384.95,355,357.15,359.5,367.25,5314,1925301.6,"2018-08-23",216,"INE077F01035"]
["GODFRYPHLP","EQ",864,873.9,834.95,845.65,846,863.8,166221,141281801.9,"2018-08-23",7142,"INE260B01028"]
["GODREJAGRO","EQ",595.3,602,590.55,595.35,596,595.3,93378,55722068.9,"2018-08-23",3720,"INE850D01014"]
["GODREJCP","EQ",1390.95,1451.9,1367.25,1419.65,1422,1383.75,1203092,1707773226.2,"2018-08-23",45161,"INE102D01028"]
["GODREJIND","EQ",620.1,636.75,618.5,624.7,625.3,619.8,880835,554134721.9,"2018-08-23",13902,"INE233A01035"]
["GODREJPROP","EQ",708,715,702.2,707.85,706.55,705.85,72778,51575552.7,"2018-08-23",3442,"INE484J01027"]
["GOKEX","EQ",84.35,86.5,83.6,85.3,85.5,83.8,66296,5648462.55,"2018-08-23",503,"INE887G01027"]
["GOKUL","EQ",13.4,13.4,12.9,13.1,13.05,13.1,12296,161664.3,"2018-08-23",61,"INE020J01029"]
["GOKULAGRO","EQ",14.9,14.9,13.9,14.1,13.95,14.45,24184,344068.1,"2018-08-23",195,"INE314T01025"]
["GOLDBEES","EQ",2639.15,2647.9,2632.65,2635.1,2637.45,2638.25,17935,47299744.3,"2018-08-23",1141,"INF732E01102"]
["GOLDENTOBC","BE",35.5,35.5,35.45,35.5,35.5,34.55,330,11713,"2018-08-23",3,"INE973A01010"]
["GOLDIAM","EQ",75.1,75.95,71.1,73.45,72.5,75.1,12148,890387.1,"2018-08-23",215,"INE025B01017"]
["GOLDSHARE","EQ",2630,2657,2630,2645,2645,2632.85,1614,4260056.3,"2018-08-23",159,"INF789F01059"]
["GOLDTECH","EQ",21.2,21.2,21.2,21.2,21.2,22.3,32854,696504.8,"2018-08-23",65,"INE805A01014"]
["GOODLUCK","EQ",80,80.6,73.5,75.95,76,79.55,102721,7814281.1,"2018-08-23",875,"INE127I01024"]
["GPIL","EQ",478.9,492.5,465.35,489.2,492,475.85,224809,108066428.5,"2018-08-23",5684,"INE177H01013"]
["GPPL","EQ",110,110,108,108.45,108.15,107.95,63160,6857180.75,"2018-08-23",1133,"INE517F01014"]
["GPTINFRA","EQ",138.5,152,136.05,142.6,141.15,138.05,20750,2971822.9,"2018-08-23",429,"INE390G01014"]
["GRANULES","EQ",114.9,117,113.6,115.85,115.55,112,8106316,938197763,"2018-08-23",38511,"INE101D01020"]
["GRAPHITE","EQ",1049.9,1049.9,998.9,999.3,998.9,1051.45,1358150,1376044573.7,"2018-08-23",37501,"INE371A01025"]
["GRASIM","EQ",1068.05,1068.05,1040,1045.55,1042,1065.4,931698,976471818.45,"2018-08-23",36010,"INE047A01021"]
["GRAVITA","EQ",143.8,145.5,143.5,144.05,144,143.75,81063,11699929.6,"2018-08-23",954,"INE024L01027"]
["GREAVESCOT","EQ",149.15,149.15,144.8,147,147,147.95,342819,50200414.2,"2018-08-23",5555,"INE224A01026"]
["GREENLAM","EQ",1036,1058.85,1025,1042.1,1032,1033.1,725,753511.85,"2018-08-23",95,"INE544R01013"]
["GREENPLY","EQ",200.95,203,198.35,199.85,201.95,200.4,60346,12086350.65,"2018-08-23",1423,"INE461C01038"]
["GREENPOWER","EQ",7.65,7.65,7.45,7.5,7.45,7.65,104021,782737.4,"2018-08-23",205,"INE999K01014"]
["GRINDWELL","EQ",528.3,528.3,516,520.2,520.9,524.95,21069,10995558.4,"2018-08-23",1413,"INE536A01023"]
["GROBTEA","BE",815.25,815.25,782.35,782.35,782.35,823.5,385,303091.9,"2018-08-23",32,"INE646C01018"]
["GRPLTD","EQ",1190.1,1210,1185.2,1201.05,1201.05,1187.15,16,19098.7,"2018-08-23",14,"INE137I01015"]
["GRUH","EQ",324,326,315.2,319.75,318.1,322.25,372715,119032927.5,"2018-08-23",12411,"INE580B01029"]
["GSCLCEMENT","EQ",30.25,30.25,28.6,28.65,28.65,29.55,25518,740267.85,"2018-08-23",152,"INE542A01039"]
["GSFC","EQ",116.05,116.3,112.8,113.25,113.4,115.9,1175489,133997060.3,"2018-08-23",7362,"INE026A01025"]
["GSKCONS","EQ",7125,7700,7125,7485.9,7475,7109.9,64918,487788685.15,"2018-08-23",16447,"INE264A01014"]
["GSPL","EQ",190,190.9,189.2,189.75,189.25,189.5,106511,20208356.55,"2018-08-23",1543,"INE246F01010"]
["GSS","EQ",88,102.8,87.5,96.1,95.5,87.45,1478107,142470529.85,"2018-08-23",13281,"INE871H01011"]
["GTL","EQ",6.9,7,6.7,6.7,6.8,6.85,31755,215901.2,"2018-08-23",119,"INE043A01012"]
["GTLINFRA","BE",1.4,1.4,1.35,1.4,1.35,1.4,774321,1051316.15,"2018-08-23",363,"INE221H01019"]
["GTNIND","EQ",15,15.6,14.55,14.85,14.55,15.25,17280,259595.1,"2018-08-23",120,"INE537A01013"]
["GTNTEX","EQ",12.5,13.5,12.25,13.5,13.5,12.3,14570,188519.95,"2018-08-23",76,"INE302H01017"]
["GTPL","EQ",86.2,92.4,85.15,88.35,88,85.05,56378,5061347.55,"2018-08-23",1988,"INE869I01013"]
["GUFICBIO","EQ",123.8,140,123.75,129.55,128.9,123.8,673067,90468644.35,"2018-08-23",9090,"INE742B01025"]
["GUJALKALI","EQ",561.9,573.9,558.1,561.5,560.1,561.5,57323,32368931.65,"2018-08-23",2943,"INE186A01019"]
["GUJAPOLLO","EQ",189.9,189.9,185.1,185.7,185.4,187.35,1337,249596.8,"2018-08-23",68,"INE826C01016"]
["GUJFLUORO","EQ",808.15,820.5,780,792.9,793.85,808.1,62943,50218360.85,"2018-08-23",3215,"INE538A01037"]
["GUJGASLTD","EQ",785,785,770,774.75,771.25,779.6,16069,12473259.4,"2018-08-23",526,"INE844O01022"]
["GUJRAFFIA","BE",27,27,27,27,27,27.9,301,8127,"2018-08-23",7,"INE610B01024"]
["GULFOILLUB","EQ",864.4,895,845,851.8,850.4,864.85,18410,15720064.5,"2018-08-23",1263,"INE635Q01029"]
["GULFPETRO","EQ",86.4,86.4,84.5,84.9,84.5,84.9,19418,1653592.6,"2018-08-23",302,"INE586G01017"]
["GULPOLY","EQ",57.5,61.65,57,59.05,59,58.25,40220,2380163.75,"2018-08-23",562,"INE255D01024"]
["GVKPIL","EQ",12.05,12.05,11.55,11.65,11.7,11.95,1294625,15132910,"2018-08-23",1392,"INE251H01024"]
["HAL","EQ",920,924.8,900.25,909.35,908.2,914.1,12296,11190495.35,"2018-08-23",1369,"INE066F01012"]
["HANUNG","BE",1.5,1.55,1.45,1.5,1.45,1.5,3847,5805.15,"2018-08-23",29,"INE648H01013"]
["HARITASEAT","EQ",650,660,636.55,652.45,653,646,21621,14061793.6,"2018-08-23",968,"INE939D01015"]
["HARRMALAYA","EQ",89.35,93.5,87.1,91.45,91.65,88.35,274667,25037890.35,"2018-08-23",2895,"INE544A01019"]
["HATHWAY","EQ",19.55,19.55,18.5,18.75,18.6,19.35,440423,8356262.1,"2018-08-23",2384,"INE982F01036"]
["HATSUN","EQ",703,720.7,703,710.45,712,712,33573,23856597.05,"2018-08-23",1387,"INE473B01035"]
["HAVELLS","EQ",699.7,708.8,692.05,707.25,707.5,699.7,1031233,725725434.2,"2018-08-23",29407,"INE176B01034"]
["HAVISHA","BE",0.75,0.85,0.75,0.85,0.85,0.8,7103,5762.25,"2018-08-23",17,"INE293B01029"]
["HBLPOWER","EQ",32.7,33.35,32.6,32.95,33.05,33.05,120792,3981294.4,"2018-08-23",683,"INE292B01021"]
["HBSL","BE",16.3,17,15.5,15.65,15.55,16.3,8996,141859.85,"2018-08-23",52,"INE550B01022"]
["HCC","EQ",15.5,15.5,14.75,15.2,15.15,15.4,25240624,382261185.05,"2018-08-23",43082,"INE549A01026"]
["HCG","EQ",247.3,251.2,243.35,247.7,247.65,245.45,7539,1867505.5,"2018-08-23",307,"INE075I01017"]
["HCL-INSYS","EQ",35.3,35.65,34.5,34.9,34.8,35.2,900844,31487448.4,"2018-08-23",3138,"INE236A01020"]
["HCLTECH","EQ",1010,1028.1,1010,1025.65,1026,1004.6,2768779,2822446128.15,"2018-08-23",136251,"INE860A01027"]
["HDFC","EQ",1954.95,1954.95,1900.5,1906.3,1905,1913.35,2900920,5585899949.75,"2018-08-23",148961,"INE001A01036"]
["HDFCAMC","EQ",1780,1848.8,1771.2,1834.7,1828.5,1763.6,2303105,4189045542.55,"2018-08-23",102345,"INE127D01025"]
["HDFCBANK","EQ",2105,2107,2076.85,2079.9,2079.9,2096.05,3143638,6568270564.5,"2018-08-23",106905,"INE040A01026"]
["HDFCLIFE","EQ",464.7,474.7,462.3,467.2,466.95,462.3,1485668,696948069.4,"2018-08-23",29864,"INE795G01014"]
["HDFCMFGETF","EQ",2705,2733,2700,2706.65,2712,2705.8,936,2533923.35,"2018-08-23",153,"INF179K01CN1"]
["HDFCNIFETF","EQ",1195,1200.91,1195,1199.5,1199.5,1196.89,285,341600.84,"2018-08-23",22,"INF179KB1KP3"]
["HDFCSENETF","EQ",3980,3997.45,3980,3980,3980,3990.54,9,35884.48,"2018-08-23",7,"INF179KB1KQ1"]
["HDIL","EQ",32.45,32.8,31,31.25,31.05,32.35,14068469,447420323.5,"2018-08-23",36842,"INE191I01012"]
["HEG","EQ",4222,4222,4044,4060.05,4060,4193.6,239548,983646092.85,"2018-08-23",22850,"INE545A01016"]
["HEIDELBERG","EQ",160.05,160.05,156.05,159.25,159.85,158.9,97993,15504432.05,"2018-08-23",2107,"INE578A01017"]
["HERCULES","EQ",115,116.8,114.7,115.35,115.8,115.7,6623,766552.7,"2018-08-23",185,"INE688E01024"]
["HERITGFOOD","EQ",602.45,639,591,611.1,625,602.45,115891,70938066.9,"2018-08-23",2786,"INE978A01027"]
["HEROMOTOCO","EQ",3331,3334.95,3265,3284.75,3285,3316.75,182542,599953425.1,"2018-08-23",23656,"INE158A01026"]
["HESTERBIO","EQ",1344,1344,1267,1278.45,1277.95,1324.9,4498,5826539.95,"2018-08-23",436,"INE782E01017"]
["HEXATRADEX","BE",31,31,29.45,31,31,31,2680,80595.35,"2018-08-23",83,"INE750M01017"]
["HEXAWARE","EQ",493.2,500.9,491.45,496.7,496.75,491.05,948868,471130046.15,"2018-08-23",12675,"INE093A01033"]
["HFCL","EQ",26,26,25.1,25.2,25.2,25.9,3511185,89275377.2,"2018-08-23",5158,"INE548A01028"]
["HGINFRA","EQ",240.1,240.1,236,237.25,238,239.9,50126,11936747.75,"2018-08-23",1733,"INE926X01010"]
["HGS","EQ",767.65,783.25,767.65,773.85,775,773.3,5775,4475469.05,"2018-08-23",1026,"INE170I01016"]
["HIGHGROUND","EQ",12.9,13.15,12.7,12.95,13.05,13.1,222098,2864861.1,"2018-08-23",344,"INE361M01021"]
["HIKAL","EQ",140.85,148.85,139.5,139.95,140.1,140,847371,121255120.75,"2018-08-23",6481,"INE475B01022"]
["HIL","EQ",2176,2186.35,2089,2162.8,2165,2176,41778,90351862.6,"2018-08-23",847,"INE557A01011"]
["HILTON","BE",24.3,25.5,23.2,24.35,24.35,24.3,14029,340970.45,"2018-08-23",90,"INE788H01017"]
["HIMATSEIDE","EQ",280.4,287.5,279.05,280.3,280.5,278.8,251930,70749675.4,"2018-08-23",2468,"INE049A01027"]
["HINDALCO","EQ",226.5,226.95,219.1,221.05,221.15,226.4,6182708,1369687627.35,"2018-08-23",59839,"INE038A01020"]
["HINDCOMPOS","EQ",381.1,397,376,377.55,376.2,384.05,48612,18590052.65,"2018-08-23",992,"INE310C01029"]
["HINDCOPPER","EQ",61.6,61.75,60.1,60.55,60.4,61.55,602880,36524496.4,"2018-08-23",3564,"INE531E01026"]
["HINDMOTORS","EQ",8.1,8.1,7.75,7.85,7.95,7.95,80812,632501.95,"2018-08-23",417,"INE253A01025"]
["HINDNATGLS","EQ",85,87.4,85,85.35,86,85.1,1107,94566.4,"2018-08-23",18,"INE952A01022"]
["HINDOILEXP","EQ",152.5,154.9,145.7,147.35,147,152.05,862992,128921533.9,"2018-08-23",7253,"INE345A01011"]
["HINDPETRO","EQ",265.7,266,258.3,259.6,260.1,266.85,5050897,1316793121.75,"2018-08-23",76302,"INE094A01015"]
["HINDUJAVEN","EQ",655,656,648,649.45,652,648.3,2660,1731164.65,"2018-08-23",211,"INE353A01023"]
["HINDUNILVR","EQ",1764.95,1783.5,1757.5,1772.8,1773.25,1752.5,1375102,2433444170.4,"2018-08-23",96862,"INE030A01027"]
["HINDZINC","EQ",284.65,287.85,282.2,286.2,286.2,284.4,730469,208294048.75,"2018-08-23",5895,"INE267A01025"]
["HIRECT","EQ",136.95,139.9,136,136.55,136,134.5,77480,10683232.85,"2018-08-23",814,"INE835D01023"]
["HISARMETAL","EQ",62.1,64.9,62.1,63.85,63.9,62.5,3314,211274,"2018-08-23",40,"INE598C01011"]
["HITECH","EQ",294.8,295,283.25,287.5,294.9,292.25,4506,1284901.95,"2018-08-23",84,"INE106T01017"]
["HITECHCORP","EQ",130.4,130.4,128.15,129.75,129.85,130.6,1374,178000.75,"2018-08-23",25,"INE120D01012"]
["HITECHGEAR","EQ",412,414.95,407,410.5,409,412.5,909,373165.35,"2018-08-23",61,"INE127B01011"]
["HMVL","EQ",169.95,169.95,166.2,166.85,166.2,169.05,4245,708753.8,"2018-08-23",262,"INE871K01015"]
["HNGSNGBEES","EQ",3550,3575,3501,3574,3574,3550,44,155636,"2018-08-23",27,"INF732E01227"]
["HONAUT","EQ",23099.95,23099.95,22400,22595.05,22675,22748.5,1198,27163352.4,"2018-08-23",449,"INE671A01010"]
["HONDAPOWER","EQ",1243.65,1270.7,1241.65,1257.3,1260,1241.05,2600,3268794.1,"2018-08-23",234,"INE634A01018"]
["HOTELEELA","EQ",16.55,17,16.45,16.55,16.6,16.55,132308,2199194.05,"2018-08-23",341,"INE102A01024"]
["HOVS","EQ",215,219,210.05,211.75,214,214.45,12767,2742077.3,"2018-08-23",377,"INE596H01014"]
["HPL","EQ",79.5,83,79.5,80.15,80.95,79.15,30539,2471918.55,"2018-08-23",660,"INE495S01016"]
["HSCL","EQ",133.4,134.55,131.25,132.5,131.7,132.4,512078,68126933.2,"2018-08-23",7128,"INE019C01026"]
["HSIL","EQ",301.45,324.5,298.65,311.7,312,301.45,359440,112996901.3,"2018-08-23",11240,"INE415A01038"]
["HTMEDIA","EQ",57.8,57.8,54.9,55.25,55.05,57.2,210880,11782574,"2018-08-23",2603,"INE501G01024"]
["HUBTOWN","EQ",62.55,62.85,59.15,60.2,60.1,62.9,169845,10352273.9,"2018-08-23",1573,"INE703H01016"]
["HUDCO","EQ",54.5,55.3,54.1,54.35,54.4,55.05,677446,37020410.5,"2018-08-23",3427,"INE031A01017"]
["IBREALEST","EQ",144.25,147.8,142.5,145.55,146.2,143.75,6456887,936962673.75,"2018-08-23",41037,"INE069I01010"]
["IBULHSGFIN","EQ",1272,1289.9,1263.2,1273.85,1272,1283.2,865958,1105281982.35,"2018-08-23",38493,"INE148I01020"]
["IBULISL","BE",647.95,647.95,615.05,647.65,647.95,617.1,259277,166041143.65,"2018-08-23",2516,"INE126M01010"]
["IBVENTURES","BE",775.65,806,757,800.55,797,775.65,699996,555955545.6,"2018-08-23",16603,"INE274G01010"]
["ICICI500","EQ",156.54,157.78,156.34,157.78,157.78,157.42,414,65167.04,"2018-08-23",7,"INF109KC1CZ3"]
["ICICIB22","EQ",37.3,37.44,36.97,37.28,37.26,37.3,3412510,127004428.42,"2018-08-23",1967,"INF109KB15Y7"]
["ICICIBANK","EQ",336.55,338.7,334.75,337.2,336,338.85,18867868,6356369513.7,"2018-08-23",124844,"INE090A01021"]
["ICICIGI","EQ",785.3,785.6,753,755.45,755.05,793.45,180248,137553036.6,"2018-08-23",15606,"INE765G01017"]
["ICICIGOLD","EQ",269.9,270.85,268.65,269.4,268.65,269.15,1139,307134.6,"2018-08-23",112,"INF109KB1WF4"]
["ICICILOVOL","EQ",91,91.61,91,91.61,91.61,91.08,187,17079.73,"2018-08-23",19,"INF109KB10T8"]
["ICICIMCAP","EQ",71.6,73.9,70,70.89,70.89,70.76,2848,202437.87,"2018-08-23",59,"INF109KB1XT3"]
["ICICINF100","EQ",127,127,125.45,125.8,125.8,125.5,283,35539.05,"2018-08-23",31,"INF109KA1962"]
["ICICINIFTY","EQ",120,120.49,119.86,120.17,120.13,119.91,49265,5918997.41,"2018-08-23",3787,"INF109K012R6"]
["ICICINV20","EQ",55.7,55.98,55.46,55.97,55.95,55.7,4636,257955.06,"2018-08-23",37,"INF109KB1WY5"]
["ICICIPRULI","EQ",390,390.7,375.75,378.95,378.75,384.9,1383893,525076043.35,"2018-08-23",33756,"INE726G01019"]
["ICICISENSX","EQ",401,403.28,401,403.28,403.28,400.37,18,7254.54,"2018-08-23",6,"INF346A01034"]
["ICIL","EQ",77.65,78.2,76.5,76.9,76.75,77,114654,8863542,"2018-08-23",1119,"INE483B01026"]
["ICRA","EQ",3710.3,3741.15,3661.2,3732.8,3740,3734.3,635,2363090.95,"2018-08-23",139,"INE725G01011"]
["ICSA","BE",1.8,1.85,1.8,1.8,1.8,1.8,1288,2318.75,"2018-08-23",12,"INE306B01029"]
["IDBI","EQ",63.95,63.95,61.7,62.1,62,63.4,8630034,539120577.85,"2018-08-23",18799,"INE008A01015"]
["IDBIGOLD","EQ",2760,2775,2760,2774.95,2775,2765,420,1164161,"2018-08-23",11,"INF397L01554"]
["IDEA","EQ",53.25,53.65,52.45,52.8,53,52.9,11991968,635349717.05,"2018-08-23",25313,"INE669E01016"]
["IDFC","EQ",52.8,53,51.3,51.75,51.75,52.8,2570326,133591303.55,"2018-08-23",8783,"INE043D01016"]
["IDFCBANK","EQ",47.15,48.15,46.6,47.3,47.3,47.1,7053013,332986249.45,"2018-08-23",18526,"INE092T01019"]
["IDFNIFTYET","EQ",117.9,117.9,116.63,116.63,116.63,116.71,84,9901.49,"2018-08-23",6,"INF194KA1U07"]
["IEX","EQ",1650,1670,1650,1662.5,1670,1659.5,8365,13899539.15,"2018-08-23",2640,"INE022Q01012"]
["IFBAGRO","EQ",696,718,678,680.5,685,684.95,2276,1554770.1,"2018-08-23",161,"INE076C01018"]
["IFBIND","EQ",1155,1181,1148,1162.25,1156,1152.65,6664,7772038.7,"2018-08-23",590,"INE559A01017"]
["IFCI","EQ",17.15,17.3,16.7,16.95,16.8,17.15,5614970,95101199.75,"2018-08-23",7237,"INE039A01010"]
["IFGLEXPOR","EQ",236.4,243.95,236,240.5,243.95,240.35,4252,1012689.15,"2018-08-23",78,"INE133Y01011"]
["IGARASHI","EQ",752.25,764,740.2,743.3,741.55,748.2,3445,2580436.85,"2018-08-23",446,"INE188B01013"]
["IGL","EQ",284.5,285.3,275.05,278.9,279.95,285.3,2690473,749142567.95,"2018-08-23",39944,"INE203G01027"]
["IGPL","EQ",486,514,470.1,500.85,501.1,477.5,153261,76683980.95,"2018-08-23",5646,"INE204A01010"]
["IIFL","EQ",730,732.9,714,730.6,731.65,718.25,83388,60464539.7,"2018-08-23",3849,"INE530B01024"]
["IITL","EQ",84,84,84,84,84,80,1502,126168,"2018-08-23",6,"INE886A01014"]
["IL&FSENGG","EQ",18.65,19.6,18.4,18.45,18.4,18.8,107092,1992451.85,"2018-08-23",411,"INE369I01014"]
["IL&FSTRANS","EQ",34.6,35,33.4,33.7,33.6,34.6,259907,8764551.45,"2018-08-23",1469,"INE975G01012"]
["IMFA","EQ",320,322.7,312.2,313.75,313.5,320.6,28485,9018532.35,"2018-08-23",1090,"INE919H01018"]
["IMPAL","EQ",935.05,948.2,930,933.95,930,947.75,559,522246.5,"2018-08-23",89,"INE547E01014"]
["IMPEXFERRO","BE",0.45,0.5,0.4,0.4,0.5,0.45,51778,21343,"2018-08-23",37,"INE691G01015"]
["INDBANK","EQ",13.05,13.4,12.7,13,12.9,13.25,13025,169805.75,"2018-08-23",114,"INE841B01017"]
["INDHOTEL","EQ",129.9,129.9,125.75,126.45,126.35,129.25,736510,92993567.75,"2018-08-23",8708,"INE053A01029"]
["INDIACEM","EQ",121.3,121.8,117.7,118.95,119.15,121.35,4227020,502531045.9,"2018-08-23",21103,"INE383A01012"]
["INDIAGLYCO","EQ",478.8,479.55,458.2,461.95,459.9,471.2,103971,48724618.5,"2018-08-23",3486,"INE560A01015"]
["INDIANB","EQ",341.9,342.5,332.6,334.1,334.85,341.25,1087781,364536692.6,"2018-08-23",12961,"INE562A01011"]
["INDIANCARD","EQ",140.1,143.5,139.5,140.1,140.1,140.2,1980,278716.2,"2018-08-23",50,"INE061A01014"]
["INDIANHUME","EQ",291.5,291.5,282.05,283.9,283.95,288.7,7000,2004189.05,"2018-08-23",368,"INE323C01030"]
["INDIGO","EQ",1075.35,1076,1050,1054,1054,1075.35,504519,534559379.6,"2018-08-23",30667,"INE646L01027"]
["INDLMETER","EQ",72.6,74.95,72.05,72.15,72.05,73.5,943,68161.65,"2018-08-23",11,"INE065B01013"]
["INDNIPPON","EQ",509.4,515,498.4,503.3,510,501.05,12842,6493716.55,"2018-08-23",355,"INE092B01025"]
["INDOCO","EQ",203,206.25,196,202.85,205,203.25,47383,9492817.05,"2018-08-23",1482,"INE873D01024"]
["INDORAMA","EQ",23.9,25,23.55,24.35,24.35,24.05,101729,2490708.15,"2018-08-23",203,"INE156A01020"]
["INDOSOLAR","BE",4.95,5.25,4.9,4.95,5,5.15,211386,1051103.85,"2018-08-23",337,"INE866K01015"]
["INDOSTAR","EQ",475,475,462.6,464.4,463.65,474.45,12216,5705548.25,"2018-08-23",929,"INE896L01010"]
["INDOTECH","EQ",138.85,138.85,136.2,137.75,138.8,136.9,1813,249030.35,"2018-08-23",43,"INE332H01014"]
["INDOTHAI","EQ",52.35,52.35,49.55,50.75,50.6,51.25,24206,1225371.85,"2018-08-23",133,"INE337M01013"]
["INDOWIND","EQ",4.95,5.1,4.85,4.85,4.85,4.95,33178,164235.5,"2018-08-23",87,"INE227G01018"]
["INDRAMEDCO","EQ",47.5,47.5,46.3,46.55,46.5,46.7,28392,1330193.2,"2018-08-23",218,"INE681B01017"]
["INDSWFTLAB","EQ",88,89.75,85.55,86.65,85.85,89.85,41297,3608306,"2018-08-23",457,"INE915B01019"]
["INDSWFTLTD","EQ",7.7,7.7,7.25,7.7,7.7,7.5,14963,113709.15,"2018-08-23",29,"INE788B01028"]
["INDTERRAIN","EQ",133.2,133.5,131.05,132.7,132,131.75,74526,9902408.75,"2018-08-23",810,"INE611L01021"]
["INDUSINDBK","EQ",1975.9,1975.9,1952.05,1957.2,1958.9,1975.95,1012394,1983266633.95,"2018-08-23",95419,"INE095A01012"]
["INEOSSTYRO","EQ",755,770,752,758.5,760,760.75,6915,5260168.95,"2018-08-23",295,"INE189B01011"]
["INFIBEAM","EQ",210.9,217.25,208.5,213.15,213.9,209.35,3732268,792066163.15,"2018-08-23",49169,"INE483S01020"]
["INFINITE","EQ",452.6,464.7,451.45,456.05,459,452.6,20470,9304015.7,"2018-08-23",409,"INE486J01014"]
["INFRABEES","EQ",324.1,329.95,324.1,327.65,327.3,324.1,7106,2318276.01,"2018-08-23",49,"INF732E01268"]
["INFRATEL","EQ",288,290.7,282.55,283.9,283.35,287.5,1875794,534898868.2,"2018-08-23",108937,"INE121J01017"]
["INFY","EQ",1393,1401.5,1385.35,1397.4,1400,1383.95,3858591,5374993200.9,"2018-08-23",180710,"INE009A01021"]
["INGERRAND","EQ",585.45,585.45,564,567.15,565,581.15,14627,8383900.7,"2018-08-23",767,"INE177A01018"]
["INOXLEISUR","EQ",234.2,239.2,234.2,237.25,237,236.9,45701,10840456.2,"2018-08-23",1853,"INE312H01016"]
["INOXWIND","EQ",99.25,102.05,98.5,100,100.15,99.25,79156,7929768.9,"2018-08-23",1158,"INE066P01011"]
["INSECTICID","EQ",677.45,680.05,670.45,676.3,679.25,676.9,5445,3693803.2,"2018-08-23",280,"INE070I01018"]
["INTEGRA","BE",2,2,2,2,2,2,6,12,"2018-08-23",2,"INE418N01027"]
["INTELLECT","EQ",250.5,253.15,246.05,247.25,246.5,249.15,303371,75623807.85,"2018-08-23",5504,"INE306R01017"]
["INTENTECH","BE",60.15,60.5,57.2,59.65,59.7,60.15,6659,393721.85,"2018-08-23",68,"INE781A01025"]
["INVENTURE","EQ",14.5,14.9,14.5,14.7,14.7,14.5,32642,478860.55,"2018-08-23",61,"INE878H01016"]
["IOB","EQ",15.55,15.6,15.15,15.25,15.2,15.4,605063,9282604.25,"2018-08-23",1064,"INE565A01014"]
["IOC","EQ",157.5,157.6,151.8,153.4,153.65,157.7,11472744,1762716478.2,"2018-08-23",93507,"INE242A01010"]
["IOLCP","EQ",121.95,125.6,121,125.6,125.6,119.65,744329,92593391.1,"2018-08-23",4796,"INE485C01011"]
["IPAPPM","EQ",464,477.95,454,464.85,467.25,465.4,163240,75672329.2,"2018-08-23",3009,"INE435A01028"]
["IPCALAB","EQ",760,776.85,745.05,750.2,748.25,753,125192,95087351.95,"2018-08-23",5963,"INE571A01020"]
["IRB","EQ",191,192.6,186.65,188.35,187.8,191,1731448,327412932.3,"2018-08-23",16066,"INE821I01014"]
["ISEC","EQ",325,327,322,323.5,324.7,323.7,108970,35386891.9,"2018-08-23",1524,"INE763G01038"]
["ISFT","EQ",237.7,240,232.95,237.3,236.4,234.65,50651,12008679.15,"2018-08-23",938,"INE566K01011"]
["ISMTLTD","EQ",8.35,8.7,8.15,8.7,8.7,7.95,166791,1434783.95,"2018-08-23",467,"INE732F01019"]
["ITC","EQ",314,316.4,307.35,312,311.85,312.9,11309613,3529134270.45,"2018-08-23",88596,"INE154A01025"]
["ITDC","EQ",396,397,388,389.45,388,393.25,20545,8071936.05,"2018-08-23",1518,"INE353K01014"]
["ITDCEM","EQ",133.5,136,132,133,132.65,132.4,106888,14282226.7,"2018-08-23",1225,"INE686A01026"]
["ITI","EQ",95.1,96.95,92.6,93.8,93.55,86.5,3268209,308005699.1,"2018-08-23",22023,"INE248A01017"]
["IVC","EQ",13.6,13.85,13.55,13.75,13.75,13.5,440708,6053795.5,"2018-08-23",655,"INE050B01023"]
["IVP","EQ",159.75,174,155.2,156.7,157,158.55,6459,1038377.55,"2018-08-23",250,"INE043C01018"]
["IVRCLINFRA","BE",1.4,1.45,1.35,1.35,1.35,1.4,415020,582387.35,"2018-08-23",171,"INE875A01025"]
["IVZINGOLD","EQ",2763,2763,2699,2710,2710,2696.9,26,70811,"2018-08-23",6,"INF205K01361"]
["IVZINNIFTY","EQ",1205,1205,1205,1205,1205,1229,1,1205,"2018-08-23",1,"INF205K01DA9"]
["IZMO","EQ",83.8,83.8,79.2,79.9,79.6,82.7,45060,3611912.5,"2018-08-23",611,"INE848A01014"]
["J&KBANK","EQ",56.45,57.2,55.6,56.95,57,56.95,183065,10384688.3,"2018-08-23",7644,"INE168A01041"]
["JAGRAN","EQ",122.2,123,120.45,122.85,122.95,122.2,302915,37202311.1,"2018-08-23",3602,"INE199G01027"]
["JAGSNPHARM","EQ",27.25,28.6,27.1,28.05,28.05,27.5,29654,829562.6,"2018-08-23",388,"INE048B01027"]
["JAIBALAJI","EQ",8.75,9.85,8.75,9.4,9.4,9.2,47103,446834.3,"2018-08-23",102,"INE091G01018"]
["JAICORPLTD","EQ",155.3,156.7,151.8,154.2,153.9,155.1,1280169,197774310.1,"2018-08-23",10124,"INE070D01027"]
["JAINSTUDIO","BE",2.7,2.7,2.6,2.6,2.6,2.7,93,248.6,"2018-08-23",5,"INE486B01011"]
["JAMNAAUTO","EQ",87.4,87.65,84.65,85.25,84.95,87,1193589,102560428.9,"2018-08-23",8855,"INE039C01032"]
["JAYAGROGN","EQ",226.95,228.45,225,225.9,226,225.15,9549,2154234.8,"2018-08-23",460,"INE785A01026"]
["JAYBARMARU","EQ",456,459,441.5,445.4,442.05,455.55,19864,8888650,"2018-08-23",1372,"INE571B01028"]
["JAYNECOIND","EQ",5.85,6.1,5.7,5.75,5.8,5.85,95964,556129.85,"2018-08-23",356,"INE854B01010"]
["JAYSREETEA","EQ",84.55,86.75,83.75,84.95,84.5,84.7,124453,10641883.3,"2018-08-23",1316,"INE364A01020"]
["JBCHEPHARM","EQ",304,337.9,304,324.3,325.5,304,1090297,355164442.25,"2018-08-23",24379,"INE572A01028"]
["JBFIND","BE",37,37.8,35.35,35.35,35.35,37.2,323431,11470468.4,"2018-08-23",682,"INE187A01017"]
["JBMA","EQ",365.65,368,362.25,363.1,363,365.65,12381,4508746.55,"2018-08-23",628,"INE927D01028"]
["JCHAC","EQ",2048,2048,1990,2009.9,2000,1999.95,1198,2405475.65,"2018-08-23",411,"INE782A01015"]
["JETAIRWAYS","EQ",292.5,292.5,280.1,282.1,280.5,292.5,4217824,1202776960,"2018-08-23",43894,"INE802G01018"]
["JHS","EQ",34,34.4,33.15,33.65,33.8,33.9,64514,2170826.7,"2018-08-23",479,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.35,0.35,0.35,0.35,2980,1043,"2018-08-23",3,"INE026B01049"]
["JINDALPHOT","EQ",38,39,37,38.3,38.3,36.5,8834,338121.4,"2018-08-23",59,"INE796G01012"]
["JINDALPOLY","EQ",285,291.95,280.2,286.1,285.55,283.85,43023,12333704.8,"2018-08-23",1277,"INE197D01010"]
["JINDALSAW","EQ",83,83,80.55,82.1,81.9,84.1,865258,70742138.95,"2018-08-23",4651,"INE324A01024"]
["JINDALSTEL","EQ",205.1,206.8,198.75,200.25,200.2,205.75,5689097,1147869777.4,"2018-08-23",33345,"INE749A01030"]
["JINDCOT","EQ",6.75,7.15,6.5,6.7,6.7,6.75,23549,158684.95,"2018-08-23",44,"INE904J01016"]
["JINDRILL","EQ",138,141.2,135.95,136.15,136,137.15,38802,5304780.35,"2018-08-23",429,"INE742C01031"]
["JINDWORLD","EQ",503,511,494,501.55,503,501.85,32297,16161454.95,"2018-08-23",501,"INE247D01021"]
["JISLDVREQS","EQ",52.3,52.75,51.6,51.85,51.8,51.8,24850,1292605.5,"2018-08-23",265,"IN9175A01010"]
["JISLJALEQS","EQ",78,78.4,76.85,77.4,77.2,77.55,4406005,341348722.65,"2018-08-23",13058,"INE175A01038"]
["JITFINFRA","BE",23.75,23.75,22.1,23.25,23.25,22.65,86545,2021750.5,"2018-08-23",79,"INE863T01013"]
["JKCEMENT","EQ",801.1,804.8,782.5,790.25,794,801,24046,19001581.05,"2018-08-23",2996,"INE823G01014"]
["JKIL","EQ",220.3,239.7,220.3,231.4,235,219.8,267531,62142786.55,"2018-08-23",5875,"INE576I01022"]
["JKLAKSHMI","EQ",335.05,340.85,330.1,333.55,331.15,337.1,21206,7101793.25,"2018-08-23",700,"INE786A01032"]
["JKPAPER","EQ",186.9,186.9,174.4,176.6,176.6,187.3,3044420,548837373.95,"2018-08-23",24191,"INE789E01012"]
["JKTYRE","EQ",128.05,128.9,126,126.65,126.2,128.5,346072,43895621.2,"2018-08-23",3899,"INE573A01042"]
["JMA","EQ",191.25,194.8,191,192.15,194.8,190.2,836,160433.7,"2018-08-23",46,"INE412C01015"]
["JMCPROJECT","EQ",531.8,531.8,515,518.75,515.05,525,3989,2078974.35,"2018-08-23",312,"INE890A01016"]
["JMFINANCIL","EQ",129,129,125.6,126.05,126,126.9,310759,39297833,"2018-08-23",5398,"INE780C01023"]
["JMTAUTOLTD","BE",3.7,3.75,3.55,3.6,3.55,3.65,50054,179099.9,"2018-08-23",120,"INE988E01036"]
["JOCIL","EQ",141.8,142.4,138.45,139.5,139.5,140,1016,142088.6,"2018-08-23",30,"INE839G01010"]
["JPASSOCIAT","EQ",12.95,13.05,12.8,12.9,12.8,13.05,31011996,400884710.8,"2018-08-23",63090,"INE455F01025"]
["JPINFRATEC","BE",3.95,4,3.75,3.85,3.85,3.9,1245472,4738140.75,"2018-08-23",921,"INE099J01015"]
["JPOLYINVST","EQ",41.05,41.65,41,41.05,41,42.25,659,27069.9,"2018-08-23",19,"INE147P01019"]
["JPPOWER","EQ",2.9,3,2.85,2.9,2.95,2.85,3459310,10117234,"2018-08-23",1303,"INE351F01018"]
["JSL","EQ",62.3,62.3,60,60.85,61,62,192640,11737555.3,"2018-08-23",1397,"INE220G01021"]
["JSLHISAR","EQ",129.9,129.9,127,127.7,127.4,129.95,133900,17094932.6,"2018-08-23",3764,"INE455T01018"]
["JSWENERGY","EQ",68,68.15,66.45,67.35,67.15,67.75,629130,42236702.7,"2018-08-23",3041,"INE121E01018"]
["JSWHL","EQ",2051.05,2115.4,2043.95,2102.6,2111.1,2056.7,4291,8983694.45,"2018-08-23",388,"INE824G01012"]
["JSWSTEEL","EQ",342.9,343.3,336.75,339.6,339.35,341.9,3317106,1124974287.85,"2018-08-23",57617,"INE019A01038"]
["JTEKTINDIA","EQ",135.25,136.05,130.2,132.95,133.55,135.75,130767,17335752.2,"2018-08-23",1643,"INE643A01035"]
["JUBILANT","EQ",730.95,732,707,711.3,710,726.9,630965,450391141.45,"2018-08-23",32708,"INE700A01033"]
["JUBLFOOD","EQ",1520.05,1526.85,1495.9,1504.9,1502,1519.2,682064,1028731746.7,"2018-08-23",35982,"INE797F01012"]
["JUBLINDS","EQ",143.5,143.6,139.25,140.1,139.5,143.55,8152,1146868.95,"2018-08-23",245,"INE645L01011"]
["JUNIORBEES","EQ",316,316,311.44,314.43,313.2,312.6,15815,4951599,"2018-08-23",907,"INF732E01045"]
["JUSTDIAL","EQ",569.4,575.5,562.5,567.5,568.9,567.85,1267923,720182299.3,"2018-08-23",18009,"INE599M01018"]
["JVLAGRO","EQ",8,8.35,7.7,7.7,7.7,8.1,363257,2813844.15,"2018-08-23",485,"INE430G01026"]
["JYOTHYLAB","EQ",211.75,212.05,205.3,207.45,207.6,211.3,242931,50335957.5,"2018-08-23",16112,"INE668F01031"]
["KABRAEXTRU","EQ",89.7,93.9,89.7,90.95,90.55,89.1,90472,8262312.95,"2018-08-23",725,"INE900B01029"]
["KAJARIACER","EQ",459.3,489,450.4,484.7,482.3,458.15,4917916,2358846577.1,"2018-08-23",85082,"INE217B01036"]
["KAKATCEM","EQ",233.8,243.75,233,240,241,232.55,45562,10938851.25,"2018-08-23",1405,"INE437B01014"]
["KALPATPOWR","EQ",369.8,369.8,358.4,365.3,363.95,366,54988,19965073.65,"2018-08-23",3590,"INE220B01022"]
["KALYANIFRG","BE",353.8,353.8,348,350.4,348.55,343.75,582,203670.4,"2018-08-23",13,"INE314G01014"]
["KAMATHOTEL","EQ",77,77.85,74.1,75.45,75.2,74.45,42042,3193131.9,"2018-08-23",588,"INE967C01018"]
["KAMDHENU","EQ",223,227,221.1,221.7,221.1,222.95,3070,687313.6,"2018-08-23",105,"INE390H01012"]
["KANANIIND","EQ",6.7,6.85,6.4,6.6,6.75,6.85,5971,39145.15,"2018-08-23",38,"INE879E01037"]
["KANORICHEM","EQ",69.6,70.45,67.4,68.35,67.9,69.65,33680,2318941.05,"2018-08-23",313,"INE138C01024"]
["KANSAINER","EQ",522.8,522.8,508,509.9,509,518.3,203698,105299117.3,"2018-08-23",8453,"INE531A01024"]
["KARDA","EQ",184,184,175.55,178.75,175.6,181,35511,6354140.85,"2018-08-23",414,"INE278R01018"]
["KARMAENG","BE",25.25,25.5,24.9,25.25,25.25,26.2,281,7072.5,"2018-08-23",12,"INE725L01011"]
["KARURVYSYA","EQ",99.1,99.1,97.1,97.8,97.4,98.65,504318,49586734.55,"2018-08-23",3087,"INE036D01028"]
["KAUSHALYA","EQ",2.1,2.1,2,2.1,2.1,1.95,40913,85197.9,"2018-08-23",89,"INE234I01010"]
["KAVVERITEL","EQ",9.7,9.9,9,9.4,9.35,9.55,27987,255694.85,"2018-08-23",145,"INE641C01019"]
["KAYA","EQ",975.15,991.8,956.25,963.25,965,984.9,9490,9254527.7,"2018-08-23",699,"INE587G01015"]
["KCP","EQ",100,101.7,99.2,99.65,99.8,100.3,38059,3808581.4,"2018-08-23",438,"INE805C01028"]
["KCPSUGIND","EQ",19.75,20.05,19.4,19.55,19.55,19.4,35017,688641.35,"2018-08-23",132,"INE790B01024"]
["KDDL","EQ",466,503.65,466,479.7,480,486.15,1217,582490,"2018-08-23",59,"INE291D01011"]
["KEC","EQ",322.95,322.95,306.3,308.95,309,315.85,725954,227802562.4,"2018-08-23",24535,"INE389H01022"]
["KECL","EQ",24.35,24.4,23,23.3,23.4,24.1,99806,2370898.3,"2018-08-23",645,"INE134B01017"]
["KEI","EQ",405.3,408.6,400,407.05,407.05,402.05,95749,38647413.4,"2018-08-23",4669,"INE878B01027"]
["KELLTONTEC","EQ",46,46.5,44.5,45.05,45.25,45.25,54703,2475297.45,"2018-08-23",615,"INE164B01022"]
["KERNEX","BE",24.4,24.95,24,24.9,24.9,24.4,10899,270589.15,"2018-08-23",55,"INE202H01019"]
["KESARENT","EQ",32.4,32.4,29.45,31.95,32,30.6,4780,149698.45,"2018-08-23",102,"INE133B01019"]
["KESORAMIND","EQ",80.25,80.9,79.6,80.15,80.15,79.8,125392,10067638.6,"2018-08-23",2410,"INE087A01019"]
["KEYCORPSER","EQ",55.1,55.1,55.1,55.1,55.1,58,1,55.1,"2018-08-23",1,"INE681C01015"]
["KGL","BE",1.4,1.45,1.4,1.45,1.45,1.4,614408,864933.95,"2018-08-23",130,"INE299C01024"]
["KHADIM","EQ",769.05,792,768.8,776,774.5,768.75,6777,5291970.05,"2018-08-23",828,"INE834I01025"]
["KHAITANELE","BE",8.1,8.5,8.1,8.5,8.5,8.1,884,7474,"2018-08-23",7,"INE761A01019"]
["KHAITANLTD","EQ",40.5,41.4,36.3,36.7,38.85,39.05,7723,285835.75,"2018-08-23",75,"INE731C01018"]
["KHANDSE","BE",16.85,16.85,16.85,16.85,16.85,17.65,133,2241.05,"2018-08-23",2,"INE060B01014"]
["KICL","EQ",2350.1,2410,2350.1,2369.5,2352,2390.8,1053,2528462.4,"2018-08-23",81,"INE029L01018"]
["KILITCH","EQ",146.45,146.5,129,139,139,143.3,62250,8629362.6,"2018-08-23",1208,"INE729D01010"]
["KINGFA","EQ",855,867.95,832,853.75,853,858.55,1522,1292999.65,"2018-08-23",115,"INE473D01015"]
["KIOCL","EQ",171.95,175,167.2,169.35,168.5,172.65,20995,3582161.7,"2018-08-23",581,"INE880L01014"]
["KIRIINDUS","EQ",553.8,564,547.1,550,549,551.05,98065,54279365.55,"2018-08-23",1992,"INE415I01015"]
["KIRLOSBROS","EQ",260.8,265.95,260.3,263.9,263.5,260.6,26995,7104883,"2018-08-23",705,"INE732A01036"]
["KIRLOSENG","EQ",253,257.35,249,253.65,254,253.3,14226,3600042.7,"2018-08-23",497,"INE146L01010"]
["KIRLOSIND","EQ",1080,1120,1080,1088.4,1081.1,1090.45,119,130335.9,"2018-08-23",44,"INE250A01039"]
["KITEX","EQ",122.75,124.4,121.5,121.95,121.7,122.05,53806,6587427.95,"2018-08-23",825,"INE602G01020"]
["KKCL","EQ",1494,1500,1486.05,1491.5,1490,1495,218,326321,"2018-08-23",32,"INE401H01017"]
["KMSUGAR","EQ",9,9,8.6,8.85,8.9,8.8,45574,402023.4,"2018-08-23",131,"INE157H01023"]
["KNRCON","EQ",229,232,226,230.7,230,229.85,67997,15593475,"2018-08-23",1670,"INE634I01029"]
["KOHINOOR","EQ",37.8,37.9,37.25,37.35,37.5,37.95,44711,1675622.35,"2018-08-23",416,"INE080B01012"]
["KOKUYOCMLN","EQ",135.5,141.85,134.5,139.65,141,135.5,341474,47326231.4,"2018-08-23",3599,"INE760A01029"]
["KOLTEPATIL","EQ",283.5,286.6,279,281.25,280.5,282,52703,14908176.45,"2018-08-23",2598,"INE094I01018"]
["KOPRAN","EQ",52.75,54,52.5,53.1,52.9,52.5,155680,8319698.35,"2018-08-23",1331,"INE082A01010"]
["KOTAKBANK","EQ",1264,1264,1238,1247.7,1249.9,1263.4,3151993,3919810832.95,"2018-08-23",84742,"INE237A01028"]
["KOTAKBKETF","EQ",289.5,289.5,285.21,286.49,287.5,287.05,1396,401948.96,"2018-08-23",79,"INF174K01F59"]
["KOTAKGOLD","EQ",259.7,259.75,258.35,259.15,259.6,258.45,3875,1004893.45,"2018-08-23",153,"INF373I01049"]
["KOTAKNIFTY","EQ",119.1,119.1,118,118.18,118.16,118.06,39367,4653037.86,"2018-08-23",169,"INF174K014P6"]
["KOTAKNV20","EQ",57,60,56.7,57.02,57.1,56.33,6958,401761.82,"2018-08-23",135,"INF174K01Z71"]
["KOTAKPSUBK","EQ",326,326,320,324.87,323,326.93,11605,3769143.58,"2018-08-23",82,"INF373I01023"]
["KOTARISUG","EQ",9.2,9.3,8.9,8.9,8.9,9.05,11918,106714.4,"2018-08-23",38,"INE419A01022"]
["KOTHARIPET","EQ",23.9,24.25,23.5,23.6,23.55,24.05,20424,484580,"2018-08-23",105,"INE720A01015"]
["KOTHARIPRO","EQ",118,119.5,116.1,117.55,117.5,116.75,4212,494615.65,"2018-08-23",295,"INE823A01017"]
["KPIT","EQ",294.1,297.9,292.3,296.05,295.6,293.75,1891709,559870038.7,"2018-08-23",45717,"INE836A01035"]
["KPRMILL","EQ",675.35,686.7,661.25,667.35,665,679.55,19109,12865827.45,"2018-08-23",1100,"INE930H01023"]
["KRBL","EQ",389.9,394.9,378,390.8,390,386.3,267450,104114940.65,"2018-08-23",6611,"INE001B01026"]
["KREBSBIO","EQ",109.15,118.4,109.1,118.4,118.4,113.65,1127,123046.95,"2018-08-23",8,"INE268B01013"]
["KRIDHANINF","EQ",73.35,74.95,73,73.45,73.5,73.15,60704,4460141.2,"2018-08-23",798,"INE524L01026"]
["KSBPUMPS","EQ",772,774,763,767.55,770,771.05,1342,1030255,"2018-08-23",117,"INE999A01015"]
["KSCL","EQ",636.4,643.15,630.05,638.4,640.9,632.4,666883,424175078.8,"2018-08-23",16564,"INE455I01029"]
["KSERASERA","BE",0.25,0.25,0.2,0.25,0.2,0.25,4162159,959722.25,"2018-08-23",484,"INE216D01026"]
["KSK","BE",1.55,1.65,1.55,1.55,1.6,1.6,1078500,1679049.15,"2018-08-23",565,"INE143H01015"]
["KSL","EQ",270.05,272.5,265.15,265.9,266.6,271.3,21355,5704750.65,"2018-08-23",1890,"INE907A01026"]
["KTIL","EQ",93.45,93.45,88.5,89.9,89.65,93.45,10964,982256.55,"2018-08-23",152,"INE096L01025"]
["KTKBANK","EQ",124.3,124.3,120.35,121.3,121.05,124.45,2611944,318008125,"2018-08-23",10004,"INE614B01018"]
["KWALITY","EQ",26.85,26.85,26.85,26.85,26.85,25.6,334202,8973323.7,"2018-08-23",676,"INE775B01025"]
["L&TFH","EQ",186.5,187.8,183,184.6,184.45,186.35,4279118,791250366.7,"2018-08-23",31592,"INE498L01015"]
["LAKPRE","EQ",14.4,15.4,14.4,14.55,14.55,14.75,3553,52072.95,"2018-08-23",35,"INE651C01018"]
["LAKSHMIEFL","BE",11.1,11.7,11,11.45,11.5,11.3,15778,177255.85,"2018-08-23",64,"INE992B01026"]
["LAKSHVILAS","EQ",100.15,102.25,95.65,97.6,97.7,98.25,1953480,194520782.2,"2018-08-23",7855,"INE694C01018"]
["LALPATHLAB","EQ",1036.95,1053.3,1000,1021.6,1022,1043.95,68552,69986450.85,"2018-08-23",8988,"INE600L01024"]
["LAMBODHARA","EQ",51,52,50.2,50.5,50.5,50.5,5499,280641.9,"2018-08-23",253,"INE112F01022"]
["LAOPALA","EQ",253.5,253.5,243,244.55,244.65,250,379473,93597261.5,"2018-08-23",6383,"INE059D01020"]
["LASA","EQ",31,31,28.85,29.05,29.6,30.1,68558,2030058.75,"2018-08-23",449,"INE670X01014"]
["LAURUSLABS","EQ",454,457.05,433,440.4,441,452.6,263152,115370661.95,"2018-08-23",6182,"INE947Q01010"]
["LAXMIMACH","EQ",7320,7380,6950,7175.75,7164,7272.15,11218,80226611.65,"2018-08-23",2841,"INE269B01029"]
["LEEL","EQ",92.65,93.65,89.25,90.85,90.8,92.8,124727,11348716.6,"2018-08-23",1676,"INE245C01019"]
["LEMONTREE","EQ",78.8,79.15,76.6,77.25,77.25,79,435487,33732639.95,"2018-08-23",3666,"INE970X01018"]
["LFIC","BE",79.9,80.3,73.3,80.3,80.3,76.5,1351,107798.1,"2018-08-23",30,"INE850E01012"]
["LGBBROSLTD","EQ",532,540,526,528.95,530.1,533.4,4260,2264906.25,"2018-08-23",252,"INE337A01034"]
["LGBFORGE","BE",3.35,3.35,3.35,3.35,3.35,3.2,6407,21463.45,"2018-08-23",6,"INE201J01017"]
["LIBERTSHOE","EQ",207.5,231.7,206,220.65,220.3,207.4,1712234,380943917.3,"2018-08-23",24837,"INE557B01019"]
["LICHSGFIN","EQ",566.95,575.9,564.2,574.8,575.4,563.55,2635114,1506959321.7,"2018-08-23",67549,"INE115A01026"]
["LICNETFGSC","EQ",16.34,16.34,15.62,16.16,16.34,15.6,3941,63052.01,"2018-08-23",23,"INF767K01MV5"]
["LICNETFN50","EQ",120.3,120.3,117.65,120.2,120.2,120.3,284,33981.15,"2018-08-23",9,"INF767K01OS7"]
["LICNETFSEN","EQ",396.51,396.51,396.51,396.51,396.51,396.5,5,1982.55,"2018-08-23",1,"INF767K01OT5"]
["LINCOLN","EQ",270.5,276,261.8,268.1,267,268.55,222804,60123110.1,"2018-08-23",2935,"INE405C01035"]
["LINCPEN","EQ",332.3,336,330,334.9,335,330,2811,939330.8,"2018-08-23",76,"INE802B01019"]
["LINDEINDIA","EQ",411,448.8,410,416.45,416,410.1,179440,77397459.6,"2018-08-23",7451,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,1027713,1027716184.72,"2018-08-23",2895,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,999.99,1000.01,4706,4705978.87,"2018-08-23",87,"INF740KA1EU7"]
["LITL","EQ",0.65,0.7,0.65,0.65,0.7,0.7,1320918,884250.25,"2018-08-23",311,"INE785C01048"]
["LOKESHMACH","EQ",55.4,55.45,53.65,54.45,54.75,55.15,13852,754895.65,"2018-08-23",242,"INE397H01017"]
["LOTUSEYE","EQ",26.2,26.5,25.55,25.85,25.6,26.05,8372,219727.7,"2018-08-23",38,"INE947I01017"]
["LOVABLE","EQ",130.35,131.35,126.05,126.65,126.15,129.75,37718,4835362.6,"2018-08-23",990,"INE597L01014"]
["LPDC","EQ",3.45,3.6,3.35,3.4,3.6,3.55,13526,47040.85,"2018-08-23",19,"INE197J01017"]
["LSIL","EQ",1,1,0.9,0.95,0.95,0.95,2681641,2525620.6,"2018-08-23",524,"INE093R01011"]
["LT","EQ",1329.2,1363.9,1318.7,1352.05,1349.95,1322.55,8248115,11122014904.5,"2018-08-23",229799,"INE018A01030"]
["LTI","EQ",1900,1905.15,1841.5,1897,1880,1899.5,252046,473977374.3,"2018-08-23",45939,"INE214T01019"]
["LTTS","EQ",1598.5,1611.5,1580.75,1592.65,1592.7,1585.1,107801,172162436.4,"2018-08-23",9440,"INE010V01017"]
["LUMAXIND","EQ",2170.2,2198,2125,2166.6,2158,2166.05,2094,4534243.95,"2018-08-23",522,"INE162B01018"]
["LUMAXTECH","EQ",213,216,205,206.6,208,211.7,67685,14243135.45,"2018-08-23",2258,"INE872H01027"]
["LUPIN","EQ",902,917.8,890,903.3,903,888.6,5023344,4556863256,"2018-08-23",122588,"INE326A01037"]
["LUXIND","EQ",1813.6,1824,1749.85,1757.3,1751.75,1804.9,64191,114516706.9,"2018-08-23",2277,"INE150G01020"]
["LYCOS","EQ",4.25,4.4,4.1,4.15,4.1,4.15,229357,962045,"2018-08-23",199,"INE425B01027"]
["LYKALABS","EQ",40.8,40.8,39.55,39.8,39.9,40,62884,2527462.6,"2018-08-23",399,"INE933A01014"]
["LYPSAGEMS","EQ",14.15,14.75,13.5,14.35,14.3,14.2,33593,483178.95,"2018-08-23",151,"INE142K01011"]
["M&M","EQ",960,970,954.3,963.1,960,957.8,1978510,1903727730.1,"2018-08-23",81035,"INE101A01026"]
["M&MFIN","EQ",483,483.8,471.4,473.4,473.2,483.1,1317387,625498057.6,"2018-08-23",46757,"INE774D01024"]
["M100","EQ",21.2,21.25,20.8,21,21,20.99,13579,286175.82,"2018-08-23",108,"INF247L01023"]
["M50","EQ",111,111,110,110.9,110.9,110.65,1595,176531.8,"2018-08-23",30,"INF247L01536"]
["MAANALU","EQ",112.95,113.65,111.4,112.7,113,113.35,5701,641328.9,"2018-08-23",241,"INE215I01019"]
["MADHAV","EQ",54.25,54.4,52.15,52.45,52.95,52.95,11523,614924.05,"2018-08-23",163,"INE925C01016"]
["MADHUCON","EQ",11.6,11.95,11.1,11.15,11.2,11.6,89532,1015464.4,"2018-08-23",229,"INE378D01032"]
["MADRASFERT","EQ",26.25,27,25.9,26.2,26.2,26.05,92490,2437409.4,"2018-08-23",668,"INE414A01015"]
["MAGADSUGAR","EQ",78.1,83.5,78.1,82.6,82.3,78.8,5717,470709.5,"2018-08-23",107,"INE347W01011"]
["MAGMA","EQ",145.5,149.9,141,142.4,142,144.95,1247741,181365825.75,"2018-08-23",6915,"INE511C01022"]
["MAGNUM","BE",7.25,7.6,6.95,7.15,7.15,7.25,13647,97820.65,"2018-08-23",42,"INE387I01016"]
["MAHABANK","EQ",13.05,13.1,12.85,12.9,13,13.05,564178,7273911.85,"2018-08-23",754,"INE457A01014"]
["MAHAPEXLTD","BE",164,165,160,164,164,158.65,3716,603468.5,"2018-08-23",52,"INE843B01013"]
["MAHASTEEL","EQ",91.2,94.95,89,92.05,92,92.75,12382,1139436.2,"2018-08-23",275,"INE451L01014"]
["MAHINDCIE","EQ",255.2,259.9,252.2,258.15,259,254.55,172762,44171204,"2018-08-23",3305,"INE536H01010"]
["MAHLIFE","EQ",478,479,470.05,472.6,470.75,476.65,26294,12465055,"2018-08-23",1924,"INE813A01018"]
["MAHLOG","EQ",564,570.65,562.6,565.6,565.95,563.6,29936,16938958.25,"2018-08-23",786,"INE766P01016"]
["MAHSCOOTER","EQ",3192.4,3250,3177.55,3228.95,3225,3205.85,2825,9125989.3,"2018-08-23",282,"INE288A01013"]
["MAHSEAMLES","EQ",494,496.6,492.7,494.55,495.05,495.9,72866,36030810.15,"2018-08-23",1934,"INE271B01025"]
["MAITHANALL","EQ",614.5,616.15,598,601.2,600,611.25,29664,17950628.4,"2018-08-23",1426,"INE683C01011"]
["MAJESCO","EQ",517,518.65,505.45,507.85,508,515.95,28741,14705472.85,"2018-08-23",1302,"INE898S01029"]
["MALUPAPER","EQ",48.95,49.05,47.3,47.8,47.95,48.15,5650,271304.15,"2018-08-23",47,"INE383H01017"]
["MANAKALUCO","EQ",7.5,7.9,7.15,7.3,7.2,7.35,6563,48474.3,"2018-08-23",40,"INE859Q01017"]
["MANAKCOAT","EQ",13.8,13.8,12.3,12.4,12.3,12.15,31567,405664.1,"2018-08-23",216,"INE830Q01018"]
["MANAKSIA","EQ",47.25,48.7,47.1,48.15,48.45,47.6,3849,183989.95,"2018-08-23",99,"INE015D01022"]
["MANAKSTEEL","EQ",25.95,26.8,25,25.9,25.6,25.75,22034,576974.2,"2018-08-23",135,"INE824Q01011"]
["MANALIPETC","EQ",42,42.35,41.25,41.9,42.05,41.8,506945,21237148.4,"2018-08-23",2062,"INE201A01024"]
["MANAPPURAM","EQ",102.95,102.95,99.9,100.2,100,102.95,2483100,250388898.1,"2018-08-23",12607,"INE522D01027"]
["MANDHANA","BE",4.85,5.05,4.65,4.65,4.65,4.85,48304,239611.45,"2018-08-23",45,"INE087J01010"]
["MANGALAM","EQ",87.7,87.7,84.5,87.7,87.7,83.55,60993,5304912.15,"2018-08-23",574,"INE584F01014"]
["MANGCHEFER","EQ",58.9,58.9,55.4,55.75,56.3,58,65077,3681851.8,"2018-08-23",550,"INE558B01017"]
["MANGLMCEM","EQ",257.5,261.5,256.65,259.75,259.2,257.5,18098,4699940.75,"2018-08-23",455,"INE347A01017"]
["MANGTIMBER","EQ",23.5,24.8,23.1,23.95,24.25,21.95,217576,5154941.15,"2018-08-23",1465,"INE805B01012"]
["MANINDS","EQ",110.5,111.95,107.6,108.35,108.5,110.4,99031,10879469.65,"2018-08-23",1573,"INE993A01026"]
["MANINFRA","EQ",47.2,48.35,47.2,48.05,48,47.2,573543,27430561.2,"2018-08-23",1664,"INE949H01023"]
["MANPASAND","EQ",134,134,127,128.55,128.4,133.6,672764,87159127.15,"2018-08-23",7070,"INE122R01018"]
["MANUGRAPH","EQ",44.1,45.15,43.7,44.6,45.15,44.35,8245,365808.6,"2018-08-23",100,"INE867A01022"]
["MARALOVER","EQ",29.4,30.05,29.1,29.35,29.6,29.9,13981,415797.95,"2018-08-23",85,"INE882A01013"]
["MARATHON","EQ",162,169,159.4,167.85,168,163.05,15716,2610138.65,"2018-08-23",236,"INE182D01020"]
["MARICO","EQ",364.05,384.3,361.8,381.9,384.05,362.35,4053955,1529114197.65,"2018-08-23",70066,"INE196A01026"]
["MARKSANS","EQ",32.7,36.9,32.7,36.2,36.35,32.75,12903727,464453033.45,"2018-08-23",36559,"INE750C01026"]
["MARUTI","EQ",9145,9256,9100.1,9223.3,9225.15,9113.3,751705,6903705046.15,"2018-08-23",81564,"INE585B01010"]
["MASFIN","EQ",584,584,560,561.9,563.5,569.85,22635,12758345.15,"2018-08-23",1410,"INE348L01012"]
["MASTEK","EQ",541.6,546.65,530,531.5,530.65,538.35,54660,29234775.75,"2018-08-23",3551,"INE759A01021"]
["MATRIMONY","EQ",565,575.05,548.05,550.7,550,571.95,26963,14913016.4,"2018-08-23",1274,"INE866R01028"]
["MAWANASUG","EQ",41.85,41.95,40.3,41.15,41.3,41,48280,1990826.45,"2018-08-23",457,"INE636A01039"]
["MAXINDIA","EQ",91.9,93.5,89.3,89.85,89.9,91,654091,59904274.35,"2018-08-23",4202,"INE153U01017"]
["MAXVIL","EQ",63.75,75.75,63.2,66.65,66.85,63.15,2479754,172612125.15,"2018-08-23",11245,"INE154U01015"]
["MAYURUNIQ","EQ",417,428.2,417,420,419.9,417,21847,9232432.55,"2018-08-23",951,"INE040D01038"]
["MAZDA","EQ",347,351.95,341,344.7,342,348.5,7305,2518673.7,"2018-08-23",132,"INE885E01034"]
["MBECL","BE",32.1,33.4,31.2,33.05,33.4,32.1,9329,301624.8,"2018-08-23",66,"INE748A01016"]
["MBLINFRA","EQ",20.5,21.3,19.5,19.75,19.9,20.35,177534,3612225.05,"2018-08-23",807,"INE912H01013"]
["MCDHOLDING","EQ",31.5,32.75,30,31.7,31.5,31.65,60599,1909187.7,"2018-08-23",725,"INE836H01014"]
["MCDOWELL-N","EQ",624.8,647,616.15,644.15,646.2,622.4,1886308,1199688824.9,"2018-08-23",46021,"INE854D01024"]
["MCLEODRUSS","EQ",133.8,136.85,132,134,135.4,132.85,471882,63406247.3,"2018-08-23",4245,"INE942G01012"]
["MCX","EQ",866,866,831,837.95,836,869.55,545392,459654306.45,"2018-08-23",15193,"INE745G01035"]
["MEGASOFT","EQ",8,8.4,8,8.25,8.25,8.2,23799,195828,"2018-08-23",42,"INE933B01012"]
["MEGH","EQ",92.9,95.2,91.35,93.45,93.3,92.6,1707389,159495881.65,"2018-08-23",10721,"INE974H01013"]
["MELSTAR","BE",2.1,2.1,2.1,2.1,2.1,2,657,1379.7,"2018-08-23",6,"INE817A01019"]
["MENONBE","EQ",91.1,94.45,91.1,94.2,94.15,93.4,34976,3283770.4,"2018-08-23",380,"INE071D01033"]
["MEP","EQ",55.5,56.6,55.3,55.65,55.45,56.2,135238,7537283.75,"2018-08-23",1004,"INE776I01010"]
["MERCATOR","EQ",22.15,22.15,21,21.2,21.15,21.85,342093,7307749.85,"2018-08-23",1533,"INE934B01028"]
["MERCK","EQ",2975,3106.95,2948,3088.25,3106.95,2959,60275,182790445.15,"2018-08-23",7771,"INE199A01012"]
["METALFORGE","BE",13.6,13.6,13,13,13,13.65,38360,499948.15,"2018-08-23",188,"INE425A01011"]
["METKORE","EQ",1.65,2.1,1.65,2.1,2.1,1.75,168247,348476.2,"2018-08-23",133,"INE592I01029"]
["MFSL","EQ",484.3,493.5,473.25,476.1,478,482.9,445851,216541746.75,"2018-08-23",20167,"INE180A01020"]
["MGL","EQ",863.4,866.5,832,840.7,840.25,902.2,29636794,25180515784.35,"2018-08-23",143567,"INE002S01010"]
["MHRIL","EQ",267.05,267.05,255.5,259.15,260,262.9,84056,21810314.9,"2018-08-23",3356,"INE998I01010"]
["MIC","EQ",2.95,3,2.85,2.95,3,2.95,73823,216320.05,"2018-08-23",106,"INE287C01029"]
["MIDHANI","EQ",143.9,156.8,141.1,153.45,153.65,144.3,1515072,229103136.7,"2018-08-23",21957,"INE099Z01011"]
["MINDACORP","EQ",159,162.3,156.25,158.6,158.4,158.55,170165,27022780.45,"2018-08-23",4788,"INE842C01021"]
["MINDAIND","EQ",409.5,414.4,403,409.65,409,406.25,170534,69507309,"2018-08-23",7130,"INE405E01023"]
["MINDTECK","EQ",52.5,54.8,49,51.25,51.8,52.05,2599,134133,"2018-08-23",85,"INE110B01017"]
["MINDTREE","EQ",1037.95,1048.8,1030.2,1038.95,1041,1037.8,819502,850964626.65,"2018-08-23",23768,"INE018I01017"]
["MIRCELECTR","EQ",29.45,29.45,28.3,28.5,28.4,28.75,145392,4162855.65,"2018-08-23",675,"INE831A01028"]
["MIRZAINT","EQ",101.75,105.75,100.5,103.3,102.9,100.9,1190351,122873663.55,"2018-08-23",12250,"INE771A01026"]
["MMFL","EQ",609,618.35,605,609.05,609,608.65,4926,3016323,"2018-08-23",469,"INE227C01017"]
["MMTC","EQ",32.6,32.8,32.1,32.2,32.25,32.55,616031,19884144.3,"2018-08-23",2018,"INE123F01029"]
["MODIRUBBER","BE",49,49.6,49,49.6,49.6,50.9,180,8881.1,"2018-08-23",8,"INE832A01018"]
["MOHITIND","EQ",11.3,11.5,11.05,11.45,11.5,11.4,9011,101130.6,"2018-08-23",47,"INE954E01012"]
["MOHOTAIND","EQ",105,108.5,103,103.35,103.4,105,23646,2461596.25,"2018-08-23",242,"INE313D01013"]
["MOIL","EQ",175.05,175.05,171.6,173.1,173.5,174.5,162193,28072727.75,"2018-08-23",4469,"INE490G01020"]
["MOLDTECH","EQ",45.7,45.7,44.25,44.3,44.35,45.65,14472,642633.05,"2018-08-23",137,"INE835B01035"]
["MOLDTKPAC","EQ",304.8,307.9,293.9,303.35,302,298.95,27442,8170997.15,"2018-08-23",624,"INE893J01029"]
["MONNETISPA","BE",16.3,16.3,16.3,16.3,16.3,15.55,240803,3925088.9,"2018-08-23",531,"INE743C01013"]
["MONSANTO","EQ",2900,2902,2890.05,2890.95,2890.45,2890.05,1811,5241184.75,"2018-08-23",424,"INE274B01011"]
["MONTECARLO","EQ",432,439.7,414.45,437.55,439,433.9,53265,23174135.55,"2018-08-23",562,"INE950M01013"]
["MORARJEE","EQ",26.95,27.5,26.95,27,27,26.95,5009,135996.25,"2018-08-23",32,"INE161G01027"]
["MOREPENLAB","EQ",29.65,30.05,29.1,29.2,29.25,29.25,852890,25188344.9,"2018-08-23",2441,"INE083A01026"]
["MOTHERSUMI","EQ",309.3,310,299.6,301.9,301.8,311.75,3866924,1169500357.8,"2018-08-23",74744,"INE775A01035"]
["MOTILALOFS","EQ",842.35,847,813.8,841.05,838.9,847.3,207331,172498251.15,"2018-08-23",6289,"INE338I01027"]
["MOTOGENFIN","EQ",48.9,48.9,43,44,44,44.5,3701,165720,"2018-08-23",57,"INE861B01015"]
["MPHASIS","EQ",1208.8,1228.9,1198.5,1218.95,1220,1197.4,438459,534339608.75,"2018-08-23",20768,"INE356A01018"]
["MPSLTD","EQ",534,534,521.65,529.15,529.95,525.55,2147,1127052.55,"2018-08-23",183,"INE943D01017"]
["MRF","EQ",74500,74800,74100,74573.5,74502,74498.95,4828,359876809.05,"2018-08-23",3120,"INE883A01011"]
["MRO-TEK","EQ",32.55,32.55,32.55,32.55,32.55,31,1340,43617,"2018-08-23",8,"INE398B01018"]
["MRPL","EQ",81.5,83.6,80.6,82.7,83.55,81.4,989693,81329300.2,"2018-08-23",6696,"INE103A01014"]
["MSPL","EQ",14.35,14.8,13.6,14.05,14.7,14.35,12191,172588.8,"2018-08-23",98,"INE752G01015"]
["MTEDUCARE","EQ",54,54,51.15,51.55,51.7,54.45,33990,1778661.7,"2018-08-23",310,"INE472M01018"]
["MTNL","EQ",15.55,15.75,15.2,15.4,15.4,15.05,1730487,26736261.95,"2018-08-23",3427,"INE153A01019"]
["MUKANDENGG","EQ",28.05,28.05,26.65,27,27.45,27.75,7341,200824.55,"2018-08-23",184,"INE022B01014"]
["MUKANDLTD","EQ",59.7,62.45,59.7,61.95,61.6,59.35,76257,4688956,"2018-08-23",688,"INE304A01026"]
["MUKTAARTS","EQ",55.7,57.2,54.9,55.15,55.95,55.85,29915,1683772.55,"2018-08-23",411,"INE374B01019"]
["MUNJALAU","EQ",63.95,63.95,62,62.3,62.2,63.05,38254,2396050.4,"2018-08-23",613,"INE672B01032"]
["MUNJALSHOW","EQ",216.65,218.5,214.05,215.1,214.05,216.65,9348,2021778.05,"2018-08-23",253,"INE577A01027"]
["MURUDCERA","EQ",33.8,34.9,33.05,33.35,33.5,33.4,108172,3677602.85,"2018-08-23",757,"INE692B01014"]
["MUTHOOTCAP","EQ",1040,1040,915,935.4,941,1018.45,118366,112723431.6,"2018-08-23",6792,"INE296G01013"]
["MUTHOOTFIN","EQ",406,410.9,402.4,408.7,409.2,406.2,416629,169752513.8,"2018-08-23",12226,"INE414G01012"]
["MVL","EQ",0.3,0.3,0.2,0.2,0.3,0.25,702786,179022,"2018-08-23",110,"INE744I01034"]
["N100","EQ",607.32,607.32,607.32,607.32,607.32,607.12,65,39475.8,"2018-08-23",18,"INF247L01031"]
["NACLIND","EQ",36.7,36.8,35,36.4,36.75,35.95,35475,1270606.15,"2018-08-23",440,"INE295D01020"]
["NAGAFERT","EQ",12.6,12.6,12.3,12.35,12.3,12.55,194367,2415184.4,"2018-08-23",515,"INE454M01024"]
["NAGAROIL","EQ",1.65,1.7,1.6,1.65,1.65,1.65,129143,212220.75,"2018-08-23",124,"INE453M01018"]
["NAGREEKCAP","EQ",17.55,18.25,17.5,17.6,17.5,17.95,1578,28185,"2018-08-23",19,"INE245I01016"]
["NAGREEKEXP","EQ",26.5,27.1,25.15,25.9,25.7,26.35,8761,232493.65,"2018-08-23",44,"INE123B01028"]
["NAHARCAP","EQ",124,126.95,124,124.65,125.6,124.95,5317,666428.85,"2018-08-23",67,"INE049I01012"]
["NAHARINDUS","EQ",65,67.05,64.25,64.75,64.55,65.85,3255,213364.7,"2018-08-23",86,"INE289A01011"]
["NAHARPOLY","EQ",46,47,43.65,44.8,45.3,46.45,3029,136482.25,"2018-08-23",74,"INE308A01027"]
["NAHARSPING","EQ",96.95,96.95,95,95.6,95.9,95.8,10361,989511.6,"2018-08-23",110,"INE290A01027"]
["NATCOPHARM","EQ",763,770.35,750,754.85,754.9,759.75,367464,280203872.55,"2018-08-23",20323,"INE987B01026"]
["NATHBIOGEN","EQ",488.6,498.8,479.35,484.75,485,483.75,50498,24600425.7,"2018-08-23",1744,"INE448G01010"]
["NATIONALUM","EQ",72,72,69.55,70.35,70.55,72.5,6242256,439535664,"2018-08-23",20162,"INE139A01034"]
["NATNLSTEEL","EQ",15.6,15.8,14.3,14.3,14.3,15.05,245726,3587596.45,"2018-08-23",455,"INE088B01015"]
["NAUKRI","EQ",1531,1634.8,1520,1606.65,1599,1515.35,239581,376171208.9,"2018-08-23",12204,"INE663F01024"]
["NAVINFLUOR","EQ",662.7,669.9,651.1,654.65,655.4,662.7,29827,19618978.2,"2018-08-23",3211,"INE048G01026"]
["NAVKARCORP","EQ",124,124,120,120.65,120.15,122.85,87428,10641867.65,"2018-08-23",874,"INE278M01019"]
["NAVNETEDUL","EQ",128.45,129.75,127.2,128.7,129.15,126.3,662217,85239166.15,"2018-08-23",13660,"INE060A01024"]
["NBCC","EQ",73.95,74,70.85,71.45,71.45,74.25,5438212,391400165.8,"2018-08-23",22016,"INE095N01031"]
["NBIFIN","EQ",1535,1560,1501.25,1525.35,1545,1532.65,580,891275,"2018-08-23",55,"INE365I01020"]
["NBVENTURES","EQ",126,127.5,125.05,125.55,125.3,125.7,187553,23698734.3,"2018-08-23",2381,"INE725A01022"]
["NCC","EQ",100,100.1,96.9,97.8,97.6,99.65,4631240,454671427,"2018-08-23",17330,"INE868B01028"]
["NCLIND","EQ",173.2,176,168,170,170.4,173.2,75218,12888715.7,"2018-08-23",1407,"INE732C01016"]
["NDGL","EQ",926,1000,900,919.8,920,1000,2152,1995097.65,"2018-08-23",252,"INE756C01015"]
["NDL","EQ",74,74.7,73,73.65,74,75,29731,2191776.5,"2018-08-23",391,"INE875G01030"]
["NDTV","BE",37.55,38.4,36.9,37.15,37,37.65,25970,964599.6,"2018-08-23",131,"INE155G01029"]
["NECCLTD","EQ",11.9,12.25,11.7,11.9,11.95,12.05,15080,179004.35,"2018-08-23",80,"INE553C01016"]
["NECLIFE","EQ",23.55,26.3,23.5,25.65,26.1,23.4,1191085,29878179.55,"2018-08-23",4007,"INE023H01027"]
["NELCAST","EQ",84.35,88.35,83,87.45,88,83.25,123709,10681187.95,"2018-08-23",1078,"INE189I01024"]
["NELCO","EQ",358.65,358.65,344.25,348.35,348.8,341.6,343560,122275471.85,"2018-08-23",3852,"INE045B01015"]
["NESCO","EQ",505.9,513.2,500,511.5,513.1,501.5,15646,7932775.6,"2018-08-23",577,"INE317F01035"]
["NESTLEIND","EQ",10948,11585,10947.4,11544.05,11516,10886.4,194040,2202815170.3,"2018-08-23",35865,"INE239A01016"]
["NETWORK18","EQ",44,44.5,43.1,43.9,43.65,43.7,337619,14839889.05,"2018-08-23",1949,"INE870H01013"]
["NEULANDLAB","EQ",685.95,730,682.1,717.4,720,682.55,9742,6871818.15,"2018-08-23",754,"INE794A01010"]
["NEWGEN","EQ",238.6,240.2,235,236.55,238,242.55,19435,4611825.9,"2018-08-23",584,"INE619B01017"]
["NEXTMEDIA","EQ",19.5,20,18.75,19.8,19.75,19.3,33859,668821.7,"2018-08-23",131,"INE747B01016"]
["NFL","EQ",44.4,44.45,43.8,43.95,44.05,44.15,156305,6887246.8,"2018-08-23",1163,"INE870D01012"]
["NH","EQ",245.2,250.2,244.85,245.25,245.45,245.2,18423,4574444.5,"2018-08-23",487,"INE410P01011"]
["NHPC","EQ",25.7,26,25.4,25.8,25.9,25.75,3002896,77112514.95,"2018-08-23",5923,"INE848E01016"]
["NIACL","EQ",259.9,260.4,249.1,253,253.8,258.8,73224,18560574.45,"2018-08-23",3064,"INE470Y01017"]
["NIBL","BE",28.1,30.5,28.1,28.15,28.45,29.55,19208,565194.75,"2018-08-23",71,"INE047O01014"]
["NIFTYBEES","EQ",1205,1211,1204.99,1208.38,1210,1206.91,8558,10332778.17,"2018-08-23",638,"INF732E01011"]
["NIFTYEES","EQ",12028.03,12100,12028.03,12100,12100,11900,2,24128.03,"2018-08-23",2,"INF754K01EK3"]
["NIITLTD","EQ",98.75,98.85,95.65,97.5,97.5,98.5,1163501,113348781.75,"2018-08-23",7369,"INE161A01038"]
["NIITTECH","EQ",1385,1393.95,1351,1358.15,1358.4,1376,1317251,1802080823.25,"2018-08-23",32658,"INE591G01017"]
["NILAINFRA","EQ",12.6,12.9,12.35,12.45,12.4,12.6,158152,1995507.3,"2018-08-23",332,"INE937C01029"]
["NILKAMAL","EQ",1970.2,1987.35,1924.95,1939.55,1926,1971.65,82874,161849777.9,"2018-08-23",2574,"INE310A01015"]
["NIPPOBATRY","EQ",823.25,823.25,805.2,809.3,815,817.55,319,259769.55,"2018-08-23",46,"INE567A01010"]
["NITCO","EQ",72,76.35,70.5,71.5,71.3,72.4,708033,52128867.2,"2018-08-23",6214,"INE858F01012"]
["NITESHEST","EQ",8.35,8.35,7.75,7.8,7.8,7.8,35573,278917.2,"2018-08-23",78,"INE639K01016"]
["NITINFIRE","EQ",3.6,3.6,3.5,3.5,3.5,3.65,135574,475371.85,"2018-08-23",138,"INE489H01020"]
["NITINSPIN","EQ",93.8,94,91.2,92,91.75,92.5,72059,6647199.95,"2018-08-23",506,"INE229H01012"]
["NKIND","EQ",38.15,42.8,38.15,41.7,42.8,40.55,14,571.2,"2018-08-23",6,"INE542C01019"]
["NLCINDIA","EQ",78.95,79.3,76.5,76.9,77.2,78.85,125248,9704770.6,"2018-08-23",2328,"INE589A01014"]
["NMDC","EQ",103.8,104.55,103.1,103.45,103.3,103.7,1337658,138702311.65,"2018-08-23",7307,"INE584A01023"]
["NOCIL","EQ",178.5,181,176.1,177.35,177.1,179.9,449201,80258204.5,"2018-08-23",4990,"INE163A01018"]
["NOIDATOLL","EQ",9.95,10.2,9.7,9.9,10.1,9.9,90909,906047.45,"2018-08-23",244,"INE781B01015"]
["NORBTEAEXP","BE",9.9,9.9,9.9,9.9,9.9,9.9,10,99,"2018-08-23",1,"INE369C01017"]
["NRAIL","EQ",491,494,475,477.2,477,490.3,13011,6255092.6,"2018-08-23",756,"INE740D01017"]
["NRBBEARING","EQ",175.85,179.4,175.85,177.2,177.2,175.7,28941,5127980.9,"2018-08-23",1455,"INE349A01021"]
["NSIL","EQ",1210.05,1210.05,1171.05,1189.8,1193.9,1172.5,32,38144.4,"2018-08-23",12,"INE023A01030"]
["NTL","EQ",2,2.05,2,2,2.05,2,4293,8646,"2018-08-23",9,"INE333I01036"]
["NTPC","EQ",161.2,165,160.1,164.35,164.5,160.85,6420112,1050130106.2,"2018-08-23",76201,"INE733E01010"]
["NUCLEUS","EQ",401.8,405.45,395.2,397.7,398.7,398.2,18392,7365288.25,"2018-08-23",1930,"INE096B01018"]
["NUTEK","EQ",0.65,0.7,0.65,0.65,0.7,0.65,179327,123218.1,"2018-08-23",72,"INE318J01027"]
["OBEROIRLTY","EQ",478.75,478.75,466.05,469.7,467.1,475.2,189464,89715095.3,"2018-08-23",9776,"INE093I01010"]
["OCCL","EQ",1070.25,1090,1060.05,1066.85,1070,1091.05,4423,4752382.2,"2018-08-23",446,"INE321D01016"]
["OCL","EQ",1220,1220,1193.05,1210.45,1219.7,1202.5,6173,7422023.35,"2018-08-23",193,"INE290B01025"]
["OFSS","EQ",4056.25,4128.9,4044,4086.15,4079.1,4042.5,64832,265087614.65,"2018-08-23",9134,"INE881D01027"]
["OIL","EQ",208,208.95,205.3,207.45,207.1,206.45,608495,126277873.85,"2018-08-23",6763,"INE274J01014"]
["OILCOUNTUB","EQ",19.4,19.65,18.75,18.95,18.95,19.15,10632,202173.6,"2018-08-23",95,"INE591A01010"]
["OISL","BE",2.75,2.95,2.75,2.75,2.8,2.85,15242,42860.35,"2018-08-23",39,"INE196J01019"]
["OLECTRA","BE",262,262.05,243,249,249.5,249.6,89321,22703498.5,"2018-08-23",790,"INE260D01016"]
["OMAXAUTO","EQ",106,107.9,102.2,105.2,105,107.3,15778,1666396.95,"2018-08-23",236,"INE090B01011"]
["OMAXE","EQ",222,222.4,219.95,220.95,221.85,221.95,222140,49068212.8,"2018-08-23",2009,"INE800H01010"]
["OMKARCHEM","EQ",14.6,14.6,14.6,14.6,14.6,13.95,10448,152540.8,"2018-08-23",43,"INE474L01016"]
["OMMETALS","EQ",35.7,35.7,34.8,34.95,34.9,35.25,29349,1031602.65,"2018-08-23",282,"INE239D01028"]
["ONELIFECAP","EQ",16.25,16.25,15.7,15.95,15.85,16.2,675,10907.6,"2018-08-23",10,"INE912L01015"]
["ONGC","EQ",171,172.5,168.9,171.9,171.7,170.2,6635245,1133628655.1,"2018-08-23",106586,"INE213A01029"]
["ONMOBILE","EQ",43.25,43.3,41.85,42.15,42,43.2,200626,8513721.05,"2018-08-23",634,"INE809I01019"]
["ONWARDTEC","EQ",69.5,70,68.65,69.45,68.65,69.5,20090,1392569.25,"2018-08-23",277,"INE229A01017"]
["OPTIEMUS","BE",141.8,141.8,141.8,141.8,141.8,149.25,485,68773,"2018-08-23",10,"INE350C01017"]
["OPTOCIRCUI","BE",13.3,13.3,12.65,12.7,12.8,13,255199,3303115.6,"2018-08-23",475,"INE808B01016"]
["ORBTEXP","EQ",148,149.15,145.3,145.7,145.35,146.95,1042,152478.35,"2018-08-23",43,"INE231G01010"]
["ORICONENT","EQ",36.25,37.7,36.25,36.95,37,36.35,108814,4039438.1,"2018-08-23",593,"INE730A01022"]
["ORIENTABRA","EQ",33,33,31.65,31.9,31.9,31.9,16318,524200.9,"2018-08-23",80,"INE569C01020"]
["ORIENTALTL","EQ",14.5,14.9,14.5,14.9,14.9,14.2,32271,480131.8,"2018-08-23",92,"INE998H01012"]
["ORIENTBANK","EQ",81.5,82.3,79,81.4,81.35,81.35,2617818,211499098.9,"2018-08-23",9157,"INE141A01014"]
["ORIENTBELL","EQ",228,238.75,225.5,228.8,230,230,125432,29176644.95,"2018-08-23",3349,"INE607D01018"]
["ORIENTCEM","EQ",119.65,119.65,116.05,116.65,116.3,117.9,42153,4933155.65,"2018-08-23",634,"INE876N01018"]
["ORIENTELEC","EQ",157.4,166.95,157.4,165.15,165.4,156.5,471465,77165535.75,"2018-08-23",4584,"INE142Z01019"]
["ORIENTHOT","EQ",42.8,45,42.5,42.95,42.9,42.9,61136,2652039.95,"2018-08-23",254,"INE750A01020"]
["ORIENTLTD","EQ",270.2,275.95,269.3,269.5,269.3,270.35,1867,504061.6,"2018-08-23",44,"INE609C01024"]
["ORIENTPPR","EQ",42.8,43.8,41.6,41.85,42,42.4,2080931,88380976.45,"2018-08-23",15985,"INE592A01026"]
["ORIENTREF","EQ",240.95,244.9,234.15,238.2,239.9,239.7,56493,13469087.6,"2018-08-23",1085,"INE743M01012"]
["ORISSAMINE","EQ",980,993.95,951,956.7,955,978.8,6211,6014269.7,"2018-08-23",838,"INE725E01024"]
["ORTEL","BE",13,13,12.6,12.6,12.6,12.5,2911,36804.9,"2018-08-23",30,"INE849L01019"]
["ORTINLABSS","EQ",22,23.25,21.45,21.6,21.8,21.45,152400,3380530.8,"2018-08-23",813,"INE749B01012"]
["OSWALAGRO","EQ",10.9,10.9,10.1,10.35,10.35,10.1,38224,400422.45,"2018-08-23",153,"INE142A01012"]
["PAGEIND","EQ",34350,34916,34301.4,34637.95,34640,34150.4,41808,1447462183.85,"2018-08-23",18381,"INE761H01022"]
["PAISALO","EQ",306.6,306.6,299.6,300.7,299.6,300.25,1545,465272.1,"2018-08-23",28,"INE420C01042"]
["PALASHSECU","EQ",42.55,45.5,41.05,41.9,44.3,42.8,1509,63686.6,"2018-08-23",29,"INE471W01019"]
["PALREDTEC","EQ",49.45,50.25,47.55,48.8,49.9,50,887,43471.95,"2018-08-23",32,"INE218G01033"]
["PANACEABIO","EQ",258,259.4,249,251.3,251,256.5,81082,20574808.05,"2018-08-23",3176,"INE922B01023"]
["PANAMAPET","EQ",144.7,147.55,138.6,140,139.95,142.95,58517,8382022.75,"2018-08-23",977,"INE305C01029"]
["PAPERPROD","EQ",274.1,275.7,268,269.65,268,274.05,22805,6162235.4,"2018-08-23",850,"INE275B01026"]
["PARABDRUGS","EQ",3.85,3.85,3.7,3.85,3.85,3.75,10811,40577.85,"2018-08-23",37,"INE618H01016"]
["PARACABLES","EQ",14.4,14.45,13.9,14,14.15,14.2,22756,320730.8,"2018-08-23",111,"INE074B01023"]
["PARAGMILK","EQ",301,306.6,296.5,302.3,301.45,299.9,317249,95451894.75,"2018-08-23",10228,"INE883N01014"]
["PARSVNATH","EQ",12.25,12.7,12.25,12.35,12.3,12.75,22688,282763.5,"2018-08-23",205,"INE561H01026"]
["PATELENG","EQ",52.95,52.95,50.55,51.15,51.15,52.4,193733,9947851.4,"2018-08-23",1369,"INE244B01030"]
["PATINTLOG","EQ",50.8,52.6,50.3,51.35,51.3,51.2,11813,607940.1,"2018-08-23",155,"INE529D01014"]
["PATSPINLTD","EQ",13.5,14.45,12.1,12.75,12.75,13.15,14409,187429.35,"2018-08-23",86,"INE790C01014"]
["PBAINFRA","BE",8.6,9.2,8.55,8.8,8.55,9,696,6085,"2018-08-23",10,"INE160H01019"]
["PCJEWELLER","EQ",96.2,96.9,91.5,92,92.15,96.1,11407238,1064361983.9,"2018-08-23",75696,"INE785M01013"]
["PDMJEPAPER","EQ",26.1,26.5,25.75,25.85,25.9,26.45,42547,1106566.65,"2018-08-23",278,"INE865T01018"]
["PDPL","EQ",11,11,9.7,9.9,9.9,10.15,5225,53883.75,"2018-08-23",28,"INE904D01019"]
["PDSMFL","EQ",280,280,279,279,279,277,66,18425,"2018-08-23",6,"INE111Q01013"]
["PEARLPOLY","BE",17.2,19,17.2,19,19,18.1,5490,103234.45,"2018-08-23",29,"INE844A01013"]
["PEL","EQ",2871.8,2902.1,2802.5,2815.25,2812.2,2844.8,287578,818580539.45,"2018-08-23",18652,"INE140A01024"]
["PENIND","EQ",47.1,48.9,46.55,47.15,47.55,45.25,469843,22227474.5,"2018-08-23",3658,"INE932A01024"]
["PENINLAND","EQ",16.15,16.25,15.75,15.8,15.8,15.95,197572,3142837.25,"2018-08-23",772,"INE138A01028"]
["PENPEBS","EQ",60.5,66,60.5,63.15,63.75,58.85,53329,3378931.55,"2018-08-23",1067,"INE455O01019"]
["PERSISTENT","EQ",848.6,874.95,848.6,872.6,874.75,848.6,213774,186208113.1,"2018-08-23",16907,"INE262H01013"]
["PETRONENGG","EQ",41.5,41.5,39.75,40.25,39.8,41.6,4235,170084.5,"2018-08-23",74,"INE742A01019"]
["PETRONET","EQ",228.5,232.5,225.7,230.45,232.5,228.4,2629097,600961424.85,"2018-08-23",38550,"INE347G01014"]
["PFC","EQ",82.3,82.55,79.5,79.9,80,82.1,6665321,535837417.6,"2018-08-23",15642,"INE134E01011"]
["PFIZER","EQ",2957.15,2964.1,2894.5,2920.9,2931.2,2966.75,74826,218020680.75,"2018-08-23",12185,"INE182A01018"]
["PFOCUS","EQ",87.35,97.5,84.35,93.25,93.6,88.65,659698,61730259.65,"2018-08-23",6392,"INE367G01038"]
["PFS","EQ",18.25,18.25,17.75,17.85,17.8,18.25,501909,8975127.4,"2018-08-23",1303,"INE560K01014"]
["PGEL","EQ",175.05,177.4,167.7,170.4,170,175.6,161815,27613896.4,"2018-08-23",710,"INE457L01011"]
["PGHH","EQ",10475,10475,10200,10376.65,10330,10681.3,16066,166544202.85,"2018-08-23",3487,"INE179A01014"]
["PGIL","EQ",154.65,154.65,145,149.65,149.7,154.65,17353,2593122.3,"2018-08-23",397,"INE940H01014"]
["PHILIPCARB","EQ",260.3,260.35,246.45,249.2,248.8,259.05,1292102,323795364.9,"2018-08-23",21802,"INE602A01023"]
["PHOENIXLTD","EQ",608,620,603,611.6,610,608.95,129142,79259986.8,"2018-08-23",3102,"INE211B01039"]
["PIDILITIND","EQ",1144,1164.9,1134.25,1160.65,1163,1143.05,506018,582750850.6,"2018-08-23",26631,"INE318A01026"]
["PIIND","EQ",775.1,796,775,779.15,778,779.65,64072,50186102.9,"2018-08-23",5506,"INE603J01030"]
["PILANIINVS","BE",2387.7,2500,2361.1,2476.65,2499.95,2387.7,3663,8701262.55,"2018-08-23",49,"INE417C01014"]
["PILITA","EQ",9.25,9.25,8.85,8.9,9,9,25602,231502,"2018-08-23",49,"INE600A01035"]
["PIONDIST","EQ",194.5,198.95,192.05,198.95,198.95,189.5,66295,13033388.55,"2018-08-23",1281,"INE889E01010"]
["PIONEEREMB","EQ",34.45,35.65,33.5,33.85,34,34.75,43445,1494529.65,"2018-08-23",572,"INE156C01018"]
["PIRPHYTO","BE",38,41.3,37.65,37.65,37.65,39.6,9919,377845.65,"2018-08-23",29,"INE122J01015"]
["PITTIENG","EQ",82.05,82.9,79.8,80.1,79.8,82.45,76059,6153740.45,"2018-08-23",525,"INE450D01021"]
["PKTEA","BE",240.3,260.9,239.65,249.8,249.8,252.25,2599,625631.95,"2018-08-23",40,"INE431F01018"]
["PLASTIBLEN","EQ",249.6,252,242.35,251.35,252,251.55,11213,2812777.5,"2018-08-23",121,"INE083C01022"]
["PNB","EQ",83.7,85.95,82,84.5,85.85,83.65,26998678,2250869913.15,"2018-08-23",55345,"INE160A01022"]
["PNBGILTS","EQ",27.7,28,27.35,27.55,27.55,27.65,286924,7896759.35,"2018-08-23",2339,"INE859A01011"]
["PNBHOUSING","EQ",1402,1418.7,1340.35,1378.2,1382,1396.1,228174,314116304.3,"2018-08-23",8065,"INE572E01012"]
["PNC","EQ",17.6,17.6,16.65,16.75,16.75,16.35,743,12449.15,"2018-08-23",8,"INE392B01011"]
["PNCINFRA","EQ",164.95,165.1,155.85,157.05,157.75,164.95,189394,30194556.3,"2018-08-23",5006,"INE195J01029"]
["POCHIRAJU","EQ",3,3.4,3,3.4,3.4,3,7127,23945.4,"2018-08-23",17,"INE332G01032"]
["PODDARHOUS","EQ",763,779.9,745.05,749.4,746,779.9,313,238119.75,"2018-08-23",37,"INE888B01018"]
["PODDARMENT","EQ",248.9,248.9,233.1,235.45,239,244.8,5318,1269096.15,"2018-08-23",251,"INE371C01013"]
["POKARNA","EQ",153.9,154,148,149.2,150.9,150.05,25996,3917327.15,"2018-08-23",655,"INE637C01025"]
["POLYMED","EQ",258.4,258.4,241,246.25,246,245.55,36369,9018335,"2018-08-23",1185,"INE205C01021"]
["POLYPLEX","EQ",503.05,515,500.7,510.15,510,499.4,139476,70594453,"2018-08-23",2372,"INE633B01018"]
["PONNIERODE","EQ",119.05,120,117.65,118.5,118.5,119.05,356,42080.55,"2018-08-23",53,"INE838E01017"]
["POWERGRID","EQ",187.55,191,187.55,190.2,189.7,187.55,5311468,1007112311.7,"2018-08-23",54478,"INE752E01010"]
["POWERMECH","EQ",973.9,983.15,963,972.5,971,969.7,19828,19250980.2,"2018-08-23",3002,"INE211R01019"]
["PPAP","EQ",541.65,548,536,540.3,543,541.65,5679,3067111.35,"2018-08-23",277,"INE095I01015"]
["PRABHAT","EQ",155.4,155.4,150.1,153.2,154.7,154.55,32384,4922885.75,"2018-08-23",810,"INE302M01033"]
["PRADIP","BE",1.5,1.5,1.5,1.5,1.5,1.45,3957,5935.5,"2018-08-23",10,"INE495J01015"]
["PRAENG","EQ",8.7,9.15,8.5,9.05,9.05,8.75,16989,151778,"2018-08-23",52,"INE505C01016"]
["PRAJIND","EQ",78.3,79.5,77.7,78.2,78.1,78.5,404672,31852887,"2018-08-23",3476,"INE074A01025"]
["PRAKASH","EQ",138.85,139.2,134,135,134.2,138.85,669594,90816700.4,"2018-08-23",8928,"INE603A01013"]
["PRAKASHCON","EQ",5.5,5.65,5.15,5.2,5.2,5.4,255160,1357345.4,"2018-08-23",272,"INE023M01027"]
["PRATIBHA","EQ",3.95,3.95,3.8,3.95,3.95,3.8,147693,578651.4,"2018-08-23",204,"INE308H01022"]
["PRAXIS","EQ",180,180,170,171.7,171.1,176.2,3717,640315.4,"2018-08-23",128,"INE546Y01022"]
["PRECAM","EQ",71.8,72.8,70,70.2,70.5,70,33712,2379010.35,"2018-08-23",572,"INE484I01029"]
["PRECOT","EQ",51.95,53.3,51,52.65,53.3,51.45,2752,144181.15,"2018-08-23",50,"INE283A01014"]
["PRECWIRE","EQ",258.5,258.5,248.7,252.45,251.6,255.45,9162,2311381.6,"2018-08-23",300,"INE372C01029"]
["PREMEXPLN","EQ",226.05,230.05,220,221.8,224,225.6,5115,1143312.15,"2018-08-23",133,"INE863B01011"]
["PREMIER","EQ",18,18.6,17.1,18.05,17.85,17.95,11906,215348.55,"2018-08-23",396,"INE342A01018"]
["PREMIERPOL","EQ",29.8,29.8,27.2,27.3,27.85,27.55,12345,345770.65,"2018-08-23",64,"INE309M01012"]
["PRESSMN","EQ",46.2,46.4,45,45.8,45.7,46.45,11890,542474.65,"2018-08-23",122,"INE980A01023"]
["PRESTIGE","EQ",248.8,250.5,243,244.7,243.05,246.9,65252,16062947.7,"2018-08-23",2808,"INE811K01011"]
["PRICOLLTD","EQ",67,67.8,64.1,65.15,65.3,66.3,191482,12641743.2,"2018-08-23",1852,"INE726V01018"]
["PRIMESECU","EQ",40.5,41.3,39.6,40.75,40.65,40.9,42350,1710700.3,"2018-08-23",269,"INE032B01021"]
["PROVOGE","EQ",3.9,3.95,3.6,3.65,3.65,3.7,110455,406404.9,"2018-08-23",130,"INE968G01033"]
["PROZONINTU","EQ",43,43.45,41.5,41.6,41.5,42.65,119834,5061839.95,"2018-08-23",2019,"INE195N01013"]
["PRSMJOHNSN","EQ",112.75,113.5,108.3,109,109.1,111.35,838882,92639833.15,"2018-08-23",8327,"INE010A01011"]
["PSB","EQ",29.25,29.65,28.5,28.65,28.65,29.4,83552,2413187.25,"2018-08-23",380,"INE608A01012"]
["PSL","EQ",2,2,1.9,1.95,1.9,2,49650,97264.15,"2018-08-23",62,"INE474B01017"]
["PSPPROJECT","EQ",471.4,471.45,460.25,462.85,464.5,469.45,15524,7209556.4,"2018-08-23",847,"INE488V01015"]
["PSUBNKBEES","EQ",363.57,363.57,353.81,358.5,358.5,363,963,343087.29,"2018-08-23",38,"INF732E01110"]
["PTC","EQ",86.35,86.35,84.05,84.7,84.85,85.8,1383364,117755486.35,"2018-08-23",5635,"INE877F01012"]
["PTL","EQ",48.1,48.5,47.05,47.35,47.35,47.65,24167,1157758.1,"2018-08-23",197,"INE034D01031"]
["PUNJABCHEM","EQ",687,698,685,686.7,685,685.65,24697,17062148.2,"2018-08-23",482,"INE277B01014"]
["PUNJLLOYD","EQ",14.25,14.3,13.8,13.85,13.9,14.1,443758,6187721.35,"2018-08-23",1149,"INE701B01021"]
["PURVA","EQ",98,100.6,96.5,98.3,98,97.7,120793,11890618.65,"2018-08-23",1335,"INE323I01011"]
["PVP","EQ",3.95,4,3.85,3.95,3.9,3.9,74886,295211.3,"2018-08-23",178,"INE362A01016"]
["PVR","EQ",1306,1334.5,1283.15,1319.9,1315.95,1305.85,314590,411552978.1,"2018-08-23",12772,"INE191H01014"]
["QGOLDHALF","EQ",1310,1313,1305,1310,1310,1311.15,238,311638.3,"2018-08-23",42,"INF082J01010"]
["QNIFTY","EQ",1171.4,1171.4,1171.4,1171.4,1171.4,1150.4,3,3514.2,"2018-08-23",1,"INF082J01028"]
["QUESS","EQ",1119.95,1119.95,1079,1084.35,1082,1087.7,39759,43457562.45,"2018-08-23",2630,"INE615P01015"]
["QUICKHEAL","EQ",263.7,264.6,257,258.2,257.85,263.35,81027,21143974.25,"2018-08-23",1967,"INE306L01010"]
["RADAAN","EQ",1.55,1.55,1.5,1.5,1.5,1.55,11300,17000,"2018-08-23",8,"INE874F01027"]
["RADICO","EQ",433,442.8,420.1,436.95,435.6,424,727043,315512058.3,"2018-08-23",18475,"INE944F01028"]
["RADIOCITY","EQ",328,335,326.05,331.85,330,328.75,36549,12108167.4,"2018-08-23",600,"INE919I01016"]
["RAIN","BE",204.05,211,201,207.05,209,208.2,449292,91925175.25,"2018-08-23",5245,"INE855B01025"]
["RAINBOWPAP","BE",1.7,1.8,1.7,1.8,1.8,1.75,26739,45712.3,"2018-08-23",28,"INE028D01025"]
["RAJESHEXPO","EQ",634,657.1,634,640.3,638.95,632.35,1366227,876728211.9,"2018-08-23",32198,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.2,0.2,0.15,602391,98228,"2018-08-23",92,"INE533D01024"]
["RAJSREESUG","EQ",23.05,23.8,22.8,23.05,23.1,23.4,28678,663433.4,"2018-08-23",135,"INE562B01019"]
["RAJTV","EQ",38.4,38.4,36.8,37.35,36.8,36.9,4081,152622.8,"2018-08-23",70,"INE952H01027"]
["RAJVIR","BE",31.6,31.6,31.6,31.6,31.6,31.6,5,158,"2018-08-23",1,"INE011H01014"]
["RALLIS","EQ",192.15,193.8,190.5,192.4,192.45,191.25,407957,78384350.75,"2018-08-23",1908,"INE613A01020"]
["RAMANEWS","EQ",29,29.6,27.7,28.5,28.05,29.25,97114,2822916.45,"2018-08-23",279,"INE278B01020"]
["RAMASTEEL","EQ",110.55,114.2,108,111.7,112,109.65,36915,4096631.9,"2018-08-23",450,"INE230R01027"]
["RAMCOCEM","EQ",682,693.4,671.7,683.7,685.5,680.1,275658,188700882.45,"2018-08-23",6752,"INE331A01037"]
["RAMCOIND","EQ",242.4,242.4,236.4,237.3,237.5,241.3,27047,6460306.8,"2018-08-23",684,"INE614A01028"]
["RAMCOSYS","EQ",373.6,378.4,369,370.35,370,369.15,11854,4415170.5,"2018-08-23",543,"INE246B01019"]
["RAMGOPOLY","BE",4.4,4.4,4.4,4.4,4.4,4.55,4,17.6,"2018-08-23",1,"INE410D01017"]
["RAMKY","EQ",184.9,192,179,184,184,184.05,105519,19327369.5,"2018-08-23",1509,"INE874I01013"]
["RANASUG","EQ",3.4,3.45,3.35,3.4,3.35,3.4,100714,341517.3,"2018-08-23",207,"INE625B01014"]
["RANEENGINE","EQ",490.55,490.55,481,490,490,487.35,53,25914.05,"2018-08-23",8,"INE222J01013"]
["RANEHOLDIN","EQ",1966.95,2012.35,1956.65,1981.9,1981,1987.3,587,1166117.25,"2018-08-23",173,"INE384A01010"]
["RATNAMANI","EQ",869.8,871,851.1,868.65,863.95,870.9,2345,2024133.45,"2018-08-23",213,"INE703B01027"]
["RAYMOND","EQ",787.5,816,786.1,801.85,803.5,783.85,1827555,1472445265.75,"2018-08-23",40406,"INE301A01014"]
["RBL","EQ",812.5,855,812.5,830.8,825,813.8,19589,16395228.65,"2018-08-23",1768,"INE244J01017"]
["RBLBANK","EQ",597.9,598.5,590.5,595.1,595,596.6,1135035,674921105.05,"2018-08-23",26355,"INE976G01028"]
["RCF","EQ",69.4,69.45,68.3,68.5,68.55,69.3,692235,47510261.35,"2018-08-23",3555,"INE027A01015"]
["RCOM","EQ",18.85,19.55,18.7,18.85,18.9,18.8,93925800,1792320764.85,"2018-08-23",95431,"INE330H01018"]
["RECLTD","EQ",113.4,113.65,109.7,111.8,111.6,112.85,3629832,403459024.3,"2018-08-23",41169,"INE020B01018"]
["REDINGTON","EQ",90.65,91.1,89.5,90.55,91,89.95,221605,20046076.9,"2018-08-23",4069,"INE891D01026"]
["REFEX","EQ",16.3,17.7,16.3,16.9,16.55,17.15,19465,331926.1,"2018-08-23",179,"INE056I01017"]
["REGENCERAM","BE",2.95,2.95,2.95,2.95,2.95,2.95,100,295,"2018-08-23",1,"INE277C01012"]
["RELAXO","EQ",846.05,872,841,847,845.75,847,124069,105878525.45,"2018-08-23",6705,"INE131B01039"]
["RELCAPITAL","EQ",453.8,458.3,440.4,445.35,445.1,450.35,3921776,1762248423.05,"2018-08-23",45228,"INE013A01015"]
["RELCNX100","EQ",118,122.01,118,121.35,121.35,121.21,32,3891.81,"2018-08-23",6,"INF204K014N5"]
["RELCONS","EQ",56.4,56.9,56.36,56.36,56.36,56.4,812,45984.23,"2018-08-23",45,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.9,30.9,30.66,30.67,30.67,30.65,731,22495.28,"2018-08-23",7,"INF204KA1MS3"]
["RELIANCE","EQ",1246.3,1274,1238.4,1269.45,1266.9,1247.2,7968123,10032803693.25,"2018-08-23",170316,"INE002A01018"]
["RELIGARE","EQ",50.05,50.8,48.85,49.1,49.25,50.4,253158,12543857.95,"2018-08-23",1529,"INE621H01010"]
["RELINFRA","EQ",420.5,425.7,406.35,410.05,408.05,419.95,2367643,980264714.25,"2018-08-23",26137,"INE036A01016"]
["RELNV20","EQ",571.13,575.1,570,575.1,575.1,568.32,611,349380.29,"2018-08-23",20,"INF204KA17D8"]
["REMSONSIND","EQ",91,99,91,95.9,99,91.2,4973,468015.55,"2018-08-23",38,"INE474C01015"]
["RENUKA","EQ",12.05,12.2,11.9,11.95,12.05,12.05,239402,2870197.55,"2018-08-23",622,"INE087H01022"]
["REPCOHOME","EQ",588.9,593,580.1,582.55,585,588.5,110227,64664425.2,"2018-08-23",6294,"INE612J01015"]
["REPRO","EQ",627.95,644.9,616,620.1,616.15,618.75,6053,3788032.95,"2018-08-23",416,"INE461B01014"]
["RESPONIND","EQ",94.45,94.45,88.75,90.75,92.65,92.1,3876,352966.95,"2018-08-23",124,"INE688D01026"]
["REVATHI","EQ",485,498.8,484,488.8,493.95,496.15,799,388550.65,"2018-08-23",47,"INE617A01013"]
["RHFL","EQ",65,66.75,63,63.45,63.4,65.7,448934,29024515.15,"2018-08-23",3762,"INE217K01011"]
["RICOAUTO","EQ",85.45,86,83.4,84.15,83.6,85.95,285405,24132731.3,"2018-08-23",2306,"INE209B01025"]
["RIIL","EQ",430.05,437.7,426.2,434.55,436.45,428.9,332985,143889532.2,"2018-08-23",7003,"INE046A01015"]
["RITES","EQ",314.2,318.45,310.2,314.95,314.6,313.25,1449630,456480334.4,"2018-08-23",22043,"INE320J01015"]
["RJL","EQ",324,324,320.05,320.8,320.05,322.6,4991,1599810.55,"2018-08-23",120,"INE722H01016"]
["RKDL","EQ",10.05,10.95,9.2,9.65,9.3,10.4,41448,410455.7,"2018-08-23",141,"INE722J01012"]
["RKFORGE","EQ",625.3,629.2,607.1,610.3,613,620.2,16967,10392924.7,"2018-08-23",527,"INE399G01015"]
["RMCL","EQ",35.25,35.3,32.8,33.6,33.4,34.95,741345,24921358.25,"2018-08-23",8448,"INE172H01014"]
["RML","EQ",670,677.4,665,668.35,668.05,658.2,7401,4958170.15,"2018-08-23",484,"INE050H01012"]
["RNAM","EQ",240,241.35,236.65,237.6,237.75,239.6,71410,17063674.35,"2018-08-23",2757,"INE298J01013"]
["RNAVAL","EQ",17.15,17.5,16.65,16.75,16.85,17.2,1140616,19291651.35,"2018-08-23",2718,"INE542F01012"]
["ROHITFERRO","BE",2.7,2.75,2.7,2.7,2.7,2.8,5525,14918.2,"2018-08-23",20,"INE248H01012"]
["ROHLTD","EQ",139.05,141,134.55,135.25,135.1,137.75,36612,5038126.8,"2018-08-23",631,"INE283H01019"]
["ROLLT","EQ",3.1,3.65,3.1,3.2,3.2,3.35,6966,23445.55,"2018-08-23",80,"INE927A01040"]
["ROLTA","EQ",36.8,37,35.65,36.1,36.1,36.8,2125601,77142034.4,"2018-08-23",3804,"INE293A01013"]
["ROSSELLIND","EQ",73.55,75,73.55,74.95,75,75,9938,741324.1,"2018-08-23",33,"INE847C01020"]
["RPGLIFE","EQ",292.85,307,292,299.25,300,287.8,107581,32191440.8,"2018-08-23",3875,"INE105J01010"]
["RPOWER","EQ",34.35,34.6,33.6,34.05,34,33.75,8680860,295959821.25,"2018-08-23",14479,"INE614G01033"]
["RPPINFRA","EQ",218,225.4,218,220.2,219.6,217.9,23637,5221338.2,"2018-08-23",637,"INE324L01013"]
["RRSLGETF","EQ",17.12,17.12,17.11,17.11,17.11,17.11,682,11669.84,"2018-08-23",3,"INF204KB1882"]
["RSSOFTWARE","EQ",41.45,41.45,39.5,40.05,39.7,40.85,42695,1719986.75,"2018-08-23",880,"INE165B01029"]
["RSWM","EQ",250.1,253.35,248.25,249.4,248.4,251.95,10679,2679435.2,"2018-08-23",262,"INE611A01016"]
["RSYSTEMS","EQ",39.1,42.4,39.1,40.65,40.7,39,139822,5738862.45,"2018-08-23",1275,"INE411H01032"]
["RTNINFRA","EQ",4.1,4.1,3.8,3.8,3.8,4,1601682,6270857.05,"2018-08-23",736,"INE834M01019"]
["RTNPOWER","EQ",4.15,4.3,4.15,4.2,4.2,4.15,2521471,10627979.3,"2018-08-23",6510,"INE399K01017"]
["RUBYMILLS","EQ",336.7,337.9,321.35,324.35,324,328.35,4237,1389891.25,"2018-08-23",348,"INE301D01026"]
["RUCHINFRA","BE",2.6,2.6,2.4,2.6,2.6,2.5,3868,9384,"2018-08-23",7,"INE413B01023"]
["RUCHIRA","EQ",146.5,146.6,141.35,142.15,142.05,145.55,50468,7230602.5,"2018-08-23",1616,"INE803H01014"]
["RUCHISOYA","EQ",8.95,9.05,8.7,9,9,8.95,2725770,24165426.2,"2018-08-23",3088,"INE619A01027"]
["RUPA","EQ",387,388.9,380.5,381.55,382,385.05,13824,5312176.3,"2018-08-23",473,"INE895B01021"]
["RUSHIL","EQ",700,725.35,696,711.95,710,701.05,337594,240705999.65,"2018-08-23",789,"INE573K01017"]
["SABTN","BE",8.5,8.5,7.8,8.25,8.35,8.1,125371,1047265.5,"2018-08-23",304,"INE416A01036"]
["SADBHAV","EQ",269.5,272.5,267.65,268.55,268,268.9,49079,13222463.4,"2018-08-23",1788,"INE226H01026"]
["SADBHIN","EQ",128.35,129.4,126.5,128.95,128.5,128.55,26851,3441560.4,"2018-08-23",185,"INE764L01010"]
["SAGCEM","EQ",780,780,760.1,764.9,762,762.05,813,623249.65,"2018-08-23",119,"INE229C01013"]
["SAIL","EQ",77.55,77.65,75.15,75.65,75.7,77.4,7041369,534247233.2,"2018-08-23",22926,"INE114A01011"]
["SAKHTISUG","EQ",13.05,13.1,12.65,12.75,12.8,12.75,32548,418310.6,"2018-08-23",161,"INE623A01011"]
["SAKSOFT","EQ",283,294.2,278.25,292.55,292,281.95,40715,11792007.7,"2018-08-23",1896,"INE667G01015"]
["SAKUMA","EQ",166.45,166.95,164.8,165.4,166.15,164.95,8197,1356053.35,"2018-08-23",183,"INE190H01016"]
["SALASAR","EQ",318.4,318.4,303.15,305,307,315.55,31198,9774979.45,"2018-08-23",435,"INE170V01019"]
["SALONA","EQ",79,80,74.2,75.35,75,80.1,2636,200982.65,"2018-08-23",56,"INE498E01010"]
["SALORAINTL","BE",27.9,27.9,27.9,27.9,27.9,27.9,33,920.7,"2018-08-23",1,"INE924A01013"]
["SALSTEEL","EQ",6.3,6.7,6.3,6.4,6.4,6.5,28065,179159.85,"2018-08-23",58,"INE658G01014"]
["SALZERELEC","EQ",160.05,162.35,160,160.25,161.45,160.8,7800,1256989,"2018-08-23",139,"INE457F01013"]
["SAMBHAAV","EQ",6.15,6.3,6.05,6.15,6.15,6.15,15310,95008.6,"2018-08-23",36,"INE699B01027"]
["SANCO","EQ",17.75,18.7,17.2,17.65,17.8,17.1,125857,2268408.25,"2018-08-23",432,"INE782L01012"]
["SANDESH","EQ",924,924,899,900.2,900,909.65,692,623674.45,"2018-08-23",92,"INE583B01015"]
["SANDHAR","EQ",369.95,385.9,369.75,381.8,381.5,375.4,26494,10011439.55,"2018-08-23",1450,"INE278H01035"]
["SANGAMIND","EQ",80.1,81.9,79.4,80,79.8,80.55,16481,1318253.35,"2018-08-23",284,"INE495C01010"]
["SANGHIIND","EQ",83,83.45,81.9,82.4,83,82.6,235604,19419763.6,"2018-08-23",840,"INE999B01013"]
["SANGHVIFOR","EQ",30.45,34.85,29.65,34.85,34.85,29.05,74850,2518097.3,"2018-08-23",426,"INE263L01013"]
["SANGHVIMOV","EQ",139,144,133,140,143.25,139.8,187278,25612562.9,"2018-08-23",4308,"INE989A01024"]
["SANOFI","EQ",6110,6225,6080.2,6155.7,6180,6114.65,10763,65930886.1,"2018-08-23",2667,"INE058A01010"]
["SANWARIA","EQ",15.7,15.7,14.35,14.7,14.75,15.95,8726033,130172394.4,"2018-08-23",11487,"INE890C01046"]
["SARDAEN","EQ",389.5,391.45,382.4,387.2,386.45,388.5,40151,15522123.3,"2018-08-23",1687,"INE385C01013"]
["SAREGAMA","EQ",640,640,626.95,630.95,631.7,635.7,24863,15694645,"2018-08-23",1252,"INE979A01017"]
["SARLAPOLY","EQ",39.5,39.8,38.5,39.2,38.8,39.2,17019,665501.4,"2018-08-23",180,"INE453D01025"]
["SASKEN","EQ",960,984.55,953.2,960.45,957,951.45,15717,15231443.25,"2018-08-23",938,"INE231F01020"]
["SASTASUNDR","EQ",93.9,95.9,92.8,95,95,92.75,1743,165333.05,"2018-08-23",57,"INE019J01013"]
["SATHAISPAT","EQ",13.1,13.55,13,13.1,13,13.1,4365,57033.65,"2018-08-23",33,"INE176C01016"]
["SATIN","EQ",366.1,373,366.1,370.1,372.5,368.9,22217,8223066.9,"2018-08-23",736,"INE836B01017"]
["SBILIFE","EQ",675.1,675.1,667.05,670.05,670,670.1,77770,52120591.35,"2018-08-23",7032,"INE123W01016"]
["SBIN","EQ",306.95,306.95,298.3,302.45,302.45,307,22721004,6867573579,"2018-08-23",163137,"INE062A01020"]
["SCAPDVR","EQ",1.6,1.6,1.6,1.6,1.6,1.6,12519,20030.4,"2018-08-23",7,"INE224E01036"]
["SCHAEFFLER","EQ",5290,5300,5235.35,5285.5,5252.65,5240.55,1384,7291742,"2018-08-23",677,"INE513A01014"]
["SCHAND","EQ",322.55,325.6,319,320.2,321,321.9,8284,2658296.35,"2018-08-23",384,"INE807K01035"]
["SCHNEIDER","EQ",103.5,112.5,101.5,110.2,110.3,103.8,428969,46316926.9,"2018-08-23",5893,"INE839M01018"]
["SCI","EQ",58.4,58.75,57.25,57.45,57.3,58.15,298817,17242501.55,"2018-08-23",1944,"INE109A01011"]
["SDBL","EQ",241.95,245.6,239,244.2,245,239.7,84632,20566855.4,"2018-08-23",3960,"INE480C01012"]
["SEAMECLTD","EQ",293,295,288.5,292.85,294.85,292.7,4008,1171234.15,"2018-08-23",131,"INE497B01018"]
["SELAN","EQ",253.35,264.4,253.35,257.7,257.5,253.65,309148,80355109.05,"2018-08-23",5462,"INE818A01017"]
["SELMCL","EQ",1.85,1.85,1.75,1.8,1.8,1.8,71590,129721.8,"2018-08-23",58,"INE105I01012"]
["SEPOWER","EQ",4.85,4.85,4.6,4.85,4.85,4.45,29196,141465.1,"2018-08-23",69,"INE735M01018"]
["SEQUENT","EQ",63.8,70.9,62.25,64.8,64.2,62.2,12138291,807552115.2,"2018-08-23",58720,"INE807F01027"]
["SESHAPAPER","EQ",1096,1096,1014.3,1035.1,1018.6,1102.15,10906,11421984.15,"2018-08-23",1246,"INE630A01016"]
["SETCO","EQ",53,54.5,52.1,53.85,53.55,53.4,901010,48016248.45,"2018-08-23",4290,"INE878E01021"]
["SETFGOLD","EQ",2670.1,2684,2670.1,2674.15,2674.9,2666.85,1556,4169099.5,"2018-08-23",192,"INF200K01099"]
["SETFNIF50","EQ",117.3,117.75,117.09,117.68,117.5,117.22,24309,2857646.54,"2018-08-23",103,"INF200KA1FS1"]
["SETFNIFBK","EQ",307,307,282.03,282.64,283.41,284.56,547,154864.47,"2018-08-23",44,"INF200KA1580"]
["SETFNN50","EQ",310,310,307.37,309.29,309.35,308.4,703,216781.07,"2018-08-23",36,"INF200KA1598"]
["SFL","EQ",1672,1675,1641,1656.05,1641,1666.45,1593,2643836.65,"2018-08-23",380,"INE916U01025"]
["SGL","EQ",9.2,10.25,9.2,9.6,9.9,9.5,15654,149384.35,"2018-08-23",74,"INE353H01010"]
["SHAHALLOYS","EQ",23.35,24.15,23.3,24.05,24.15,24.05,2388,56999.4,"2018-08-23",27,"INE640C01011"]
["SHAKTIPUMP","EQ",445,450.7,438,440.5,439.85,444.1,51273,22711692.2,"2018-08-23",2265,"INE908D01010"]
["SHALBY","EQ",156,159,154.9,155.1,155.35,158.2,25371,3975713.9,"2018-08-23",673,"INE597J01018"]
["SHALPAINTS","EQ",123.9,123.9,120.5,120.75,120.5,122.4,11512,1396989.75,"2018-08-23",255,"INE849C01026"]
["SHANKARA","EQ",1619.9,1619.9,1563.25,1574.2,1570.7,1600.7,23950,37892140.35,"2018-08-23",4292,"INE274V01019"]
["SHANTIGEAR","EQ",130.95,131.95,130,130.05,130,130.15,13092,1706565.6,"2018-08-23",271,"INE631A01022"]
["SHARDACROP","EQ",403.95,404,394.5,399.85,401,400.95,14336,5740381.1,"2018-08-23",417,"INE221J01015"]
["SHARDAMOTR","EQ",2050,2052.2,1951,1961.65,1968,1973.25,3213,6423586.4,"2018-08-23",410,"INE597I01010"]
["SHARIABEES","EQ",250.55,250.55,250.55,250.55,250.55,257,3,751.65,"2018-08-23",2,"INF732E01128"]
["SHEMAROO","EQ",490.8,492.95,474,479.35,479,487.7,3664,1765228.2,"2018-08-23",382,"INE363M01019"]
["SHILPAMED","EQ",450.05,484,450.05,474.7,475,454.5,104631,49449608.8,"2018-08-23",4495,"INE790G01031"]
["SHILPI","BE",3.9,3.9,3.85,3.85,3.85,4.05,58413,224950.05,"2018-08-23",95,"INE510K01019"]
["SHIRPUR-G","EQ",98,98,94.05,95.15,94.9,95.35,778,73981.15,"2018-08-23",30,"INE196B01016"]
["SHIVAMAUTO","EQ",58.9,58.95,57.05,57.7,57.7,58.2,65133,3754442.65,"2018-08-23",732,"INE637H01024"]
["SHIVAMILLS","EQ",54.15,61.85,54.15,60.8,61.8,58.15,4258,257267.05,"2018-08-23",45,"INE644Y01017"]
["SHIVATEX","EQ",301.7,315,301.7,309.15,310,309.6,1710,533281.5,"2018-08-23",58,"INE705C01020"]
["SHK","EQ",225.5,238.9,220.1,234.7,233.1,223.7,207020,48206172.3,"2018-08-23",6688,"INE500L01026"]
["SHOPERSTOP","EQ",553.85,557,548.1,552.6,552.35,556.4,15941,8808458.75,"2018-08-23",1721,"INE498B01024"]
["SHREECEM","EQ",17900,18032.45,17696.8,17931.8,17961.35,17803.75,24024,428959865,"2018-08-23",9072,"INE070A01015"]
["SHREEPUSHK","EQ",208.25,208.25,201.2,202.25,201.4,207.95,37242,7573208.15,"2018-08-23",936,"INE712K01011"]
["SHREERAMA","EQ",8.55,8.55,8,8.35,8.3,8.2,8064,66024.3,"2018-08-23",53,"INE879A01019"]
["SHREYANIND","EQ",174.5,174.5,166.15,166.75,166.15,169.1,22338,3786227.7,"2018-08-23",405,"INE231C01019"]
["SHREYAS","EQ",325,325,290,305.4,305,322.1,22954,7161871.15,"2018-08-23",783,"INE757B01015"]
["SHRIPISTON","BE",1417,1481,1375,1424.25,1425,1426.05,278,400909.1,"2018-08-23",36,"INE526E01018"]
["SHRIRAMCIT","EQ",1998.15,2020,1978.15,2003.7,2018,2000.45,4852,9688335.05,"2018-08-23",909,"INE722A01011"]
["SHRIRAMEPC","EQ",17.3,17.4,16.65,16.8,17,17.3,64677,1101798.5,"2018-08-23",201,"INE964H01014"]
["SHYAMCENT","EQ",9.45,9.6,9.1,9.45,9.6,9.45,17101,161436.9,"2018-08-23",39,"INE979R01011"]
["SHYAMTEL","EQ",9,10.55,9,10.1,10.1,9.6,2425,24392,"2018-08-23",19,"INE635A01023"]
["SICAGEN","EQ",28.9,28.9,27.55,27.75,27.85,28.1,20126,560565.9,"2018-08-23",76,"INE176J01011"]
["SICAL","EQ",171.05,171.05,166.65,168.55,170.9,168.55,119844,20256810.35,"2018-08-23",127,"INE075B01012"]
["SIEMENS","EQ",1037,1047,1025.45,1035.25,1035,1029.55,319232,331325707,"2018-08-23",14066,"INE003A01024"]
["SIL","BE",18.5,18.5,17,17.5,17.5,17.7,12867,222921.9,"2018-08-23",24,"INE173A01025"]
["SILINV","EQ",213.95,213.95,204.15,208.7,208.75,209.95,6436,1345684.2,"2018-08-23",554,"INE923A01015"]
["SIMBHALS","EQ",10.15,10.15,9.55,9.7,9.7,9.6,5363,52087.4,"2018-08-23",32,"INE748T01016"]
["SIMPLEX","EQ",17.6,18.15,17.35,17.95,18,17.6,3421,61071.3,"2018-08-23",22,"INE898F01018"]
["SIMPLEXINF","EQ",430,441,426,431.6,434,424.55,24395,10592363.35,"2018-08-23",1053,"INE059B01024"]
["SINTEX","EQ",14.4,14.8,14.05,14.55,14.5,14.4,5186573,75007704.65,"2018-08-23",8881,"INE429C01035"]
["SIS","EQ",1121.85,1144.9,1111,1130.1,1130,1122.35,194314,219613359.85,"2018-08-23",1294,"INE285J01010"]
["SITASHREE","BE",1.15,1.15,1.15,1.15,1.15,1.2,24019,27621.85,"2018-08-23",36,"INE686I01011"]
["SITINET","EQ",11.75,12.7,11.5,11.95,12,11.9,38229,455411.7,"2018-08-23",259,"INE965H01011"]
["SIYSIL","EQ",530.65,545,520,537.8,540,529.15,15162,8035754.75,"2018-08-23",531,"INE076B01028"]
["SJVN","EQ",30,30.3,29.1,29.4,29.4,30.05,401600,11878795.2,"2018-08-23",2516,"INE002L01015"]
["SKFINDIA","EQ",1760,1771.95,1745,1754.8,1759.9,1749.25,3445,6053660.6,"2018-08-23",701,"INE640A01023"]
["SKIL","EQ",23.4,23.4,23.1,23.4,23.4,22.3,11083,259204.7,"2018-08-23",63,"INE429F01012"]
["SKIPPER","EQ",131.6,137,130.05,136,136.5,130.4,737825,99135154.9,"2018-08-23",9725,"INE439E01022"]
["SKMEGGPROD","EQ",75.5,75.8,74.5,75.45,75.8,75.5,13165,988157.3,"2018-08-23",175,"INE411D01015"]
["SMARTLINK","EQ",94.05,95,93,93.1,93.2,94.65,6805,639195.3,"2018-08-23",130,"INE178C01020"]
["SMLISUZU","EQ",877,883.95,861.75,866.1,864,880.9,15968,13893414,"2018-08-23",997,"INE294B01019"]
["SMPL","EQ",0.75,0.75,0.7,0.75,0.75,0.7,58093,43501.6,"2018-08-23",17,"INE215G01021"]
["SMSLIFE","EQ",411.4,424.95,411.4,419.9,415.65,411.45,1000,417813.95,"2018-08-23",77,"INE320X01016"]
["SMSPHARMA","EQ",73,74.7,72.3,73.05,73,73.05,32159,2366156.75,"2018-08-23",520,"INE812G01025"]
["SNOWMAN","EQ",42.45,42.5,41.1,41.35,41.35,42.25,196344,8181174.8,"2018-08-23",917,"INE734N01019"]
["SOBHA","EQ",467.7,471.25,463,469.95,470.3,467.75,162283,75802571.3,"2018-08-23",6377,"INE671H01015"]
["SOLARA","EQ",329.95,330.9,299.4,330.9,330.9,315.15,462076,145928072.55,"2018-08-23",6780,"INE624Z01016"]
["SOLARINDS","EQ",1224.9,1229.95,1201,1203.05,1201.6,1217.25,3738,4516584.6,"2018-08-23",476,"INE343H01029"]
["SOMANYCERA","EQ",463,496.95,461.25,476.55,475,459.1,81437,38981025.55,"2018-08-23",3996,"INE355A01028"]
["SOMATEX","EQ",8.1,8.8,8.1,8.5,8.5,8.4,5472,46879.35,"2018-08-23",25,"INE314C01013"]
["SOMICONVEY","EQ",41.25,42.35,41,41.05,41,41.95,2638,109814.5,"2018-08-23",32,"INE323J01019"]
["SONATSOFTW","EQ",359.35,364,352.05,358.05,357.5,361.1,171517,61372700.45,"2018-08-23",5962,"INE269A01021"]
["SORILINFRA","EQ",459.55,459.55,459.55,459.55,459.55,437.7,28170,12945523.5,"2018-08-23",303,"INE034H01016"]
["SOTL","EQ",1140,1154.7,1127.2,1137.05,1130.5,1147.1,918,1049092.9,"2018-08-23",118,"INE035D01012"]
["SOUTHBANK","EQ",17.85,17.9,17.4,17.55,17.6,17.7,13419119,235400150.3,"2018-08-23",13410,"INE683A01023"]
["SPAL","EQ",327.5,328,320,323.4,320.55,324.85,14019,4510803.5,"2018-08-23",486,"INE212I01016"]
["SPARC","EQ",396,401.45,383.5,384.9,384,395.3,511005,199798267.9,"2018-08-23",7603,"INE232I01014"]
["SPECIALITY","EQ",104.5,105.15,100,103.05,103,103.35,26470,2725751.55,"2018-08-23",478,"INE247M01014"]
["SPENTEX","EQ",2.75,2.95,2.65,2.65,2.65,2.7,45115,124129.3,"2018-08-23",62,"INE376C01020"]
["SPIC","EQ",30.75,30.95,30.3,30.8,30.95,30.6,95473,2917664.6,"2018-08-23",359,"INE147A01011"]
["SPICEMOBI","EQ",13.3,14.4,13.1,14.1,14.2,13.4,37358,512602.85,"2018-08-23",70,"INE927C01020"]
["SPLIL","EQ",37.9,39.65,37.5,39.65,39.65,36.05,170604,6637004.1,"2018-08-23",529,"INE978G01016"]
["SPMLINFRA","EQ",67.2,71.5,67.2,69.95,69.45,67.45,105789,7414326.5,"2018-08-23",935,"INE937A01023"]
["SPTL","EQ",40.05,40.2,38.5,39.15,39.1,39.7,1254799,49092585.5,"2018-08-23",5722,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.3,0.35,0.35,0.35,158326,49616.15,"2018-08-23",48,"INE268L01020"]
["SQSBFSI","EQ",439,445,430,440.7,444.95,435.35,18637,8132953.55,"2018-08-23",309,"INE201K01015"]
["SREEL","EQ",267.8,272,260.25,270.9,272,264.1,11364,3039107.65,"2018-08-23",403,"INE099F01013"]
["SREINFRA","EQ",47.95,48.6,45.85,46.55,46.4,48.3,2254916,105280834.85,"2018-08-23",7895,"INE872A01014"]
["SRF","EQ",1967.5,1978.45,1940.05,1955.35,1954.05,1963.35,304315,596158025.8,"2018-08-23",11036,"INE647A01010"]
["SRHHYPOLTD","EQ",145,154,140.5,150,153,143.8,13608,2007199.6,"2018-08-23",241,"INE917H01012"]
["SRIPIPES","EQ",222,223.6,217,222.35,222.75,220.3,37410,8237005.75,"2018-08-23",1011,"INE943C01027"]
["SRSLTD","BE",0.45,0.45,0.4,0.4,0.4,0.4,301758,130379.65,"2018-08-23",89,"INE219H01039"]
["SRTRANSFIN","EQ",1313.4,1342.65,1309,1319.35,1319,1326.55,625260,826716316.45,"2018-08-23",29621,"INE721A01013"]
["SSWL","EQ",1190.05,1203.95,1190,1194.8,1197.95,1190.65,5603,6692906.8,"2018-08-23",328,"INE802C01017"]
["STAMPEDE","EQ",3.2,3.25,2.95,3,2.95,3.1,123482,379687.4,"2018-08-23",147,"INE224E01028"]
["STAR","EQ",479.55,491.15,473.7,478.65,477.4,467.85,5614580,2703656448.35,"2018-08-23",86616,"INE939A01011"]
["STARCEMENT","EQ",116.5,118.7,114.1,115.25,114.1,114.05,85068,9861185.65,"2018-08-23",732,"INE460H01021"]
["STARPAPER","EQ",188.1,192,185,186.3,186.3,190.75,115170,21716527.4,"2018-08-23",1469,"INE733A01018"]
["STCINDIA","EQ",139.5,140.4,136.4,136.8,137,139.15,69740,9607608.6,"2018-08-23",1362,"INE655A01013"]
["STEELXIND","EQ",26.5,26.55,24.2,26.55,26.55,25.3,215555,5640918.55,"2018-08-23",280,"INE503B01013"]
["STEL","EQ",100.5,104,96.8,102.25,103,100.6,51701,5151585.85,"2018-08-23",659,"INE577L01016"]
["STERTOOLS","EQ",380.55,381.2,372,372.95,372.2,375.25,20436,7663405.85,"2018-08-23",766,"INE334A01023"]
["STINDIA","EQ",12.3,13,12.3,13,13,13.5,1290,16697,"2018-08-23",10,"INE090C01019"]
["STRTECH","EQ",360,362.9,352,352.8,352.6,358.25,558999,199257913.55,"2018-08-23",8726,"INE089C01029"]
["SUBEX","EQ",5.95,5.95,5.6,5.75,5.75,5.95,1768556,10159528.7,"2018-08-23",1295,"INE754A01014"]
["SUBROS","EQ",341.2,341.45,332,334.65,333.55,337.45,17525,5901901.3,"2018-08-23",733,"INE287B01021"]
["SUDARSCHEM","EQ",429.8,444.35,429.8,440.1,440,429.8,41960,18359515.65,"2018-08-23",1445,"INE659A01023"]
["SUJANAUNI","EQ",0.45,0.5,0.45,0.5,0.5,0.45,94917,45003.8,"2018-08-23",40,"INE216G01011"]
["SUMEETINDS","BE",11.65,12,11.15,11.55,11.55,11.55,300624,3462435.8,"2018-08-23",383,"INE235C01010"]
["SUMMITSEC","EQ",810.5,825,810.5,815.2,815,814.8,2435,1988358.05,"2018-08-23",146,"INE519C01017"]
["SUNCLAYLTD","EQ",3981.05,4068.7,3970,4049.2,4049.25,3999.35,8263,33111456.65,"2018-08-23",642,"INE105A01035"]
["SUNDARAM","EQ",2.4,2.45,2.3,2.4,2.45,2.35,486039,1160420.25,"2018-08-23",270,"INE108E01023"]
["SUNDARMFIN","EQ",1499,1509.9,1482.25,1498.8,1490.05,1497.55,11342,16958955,"2018-08-23",1380,"INE660A01013"]
["SUNDARMHLD","EQ",118,119.5,117,118.5,117.5,118,16403,1939557.75,"2018-08-23",450,"INE202Z01029"]
["SUNDRMBRAK","EQ",495,516,480.9,501.35,492.3,500.95,9328,4667614.65,"2018-08-23",728,"INE073D01013"]
["SUNDRMFAST","EQ",663,675.55,640,669.8,661,662.9,126955,83967751.15,"2018-08-23",6385,"INE387A01021"]
["SUNFLAG","EQ",70.7,71.95,70.1,71.1,71.3,70.3,256443,18226771.5,"2018-08-23",1824,"INE947A01014"]
["SUNILHITEC","BE",2.8,3,2.8,2.95,3,2.9,958025,2803510.8,"2018-08-23",733,"INE305H01028"]
["SUNPHARMA","EQ",639.9,645.5,634.3,639.65,637.95,635.4,8942755,5729381044.35,"2018-08-23",165503,"INE044A01036"]
["SUNTECK","EQ",492.8,504.8,485.6,501.45,502.5,487.75,259356,128922554.6,"2018-08-23",4855,"INE805D01034"]
["SUNTV","EQ",802,808.45,791.85,796.15,796,799.1,1705339,1365415080.45,"2018-08-23",29294,"INE424H01027"]
["SUPERHOUSE","EQ",141.6,151.65,140.1,144,143.55,141.55,33554,4923740.65,"2018-08-23",860,"INE712B01010"]
["SUPERSPIN","BE",8.05,8.7,8.05,8.15,8.05,8.45,16829,135903.95,"2018-08-23",55,"INE662A01027"]
["SUPPETRO","EQ",272,272,266.95,269.35,268,266.7,15508,4171705.9,"2018-08-23",5652,"INE663A01017"]
["SUPRAJIT","EQ",244,254.85,241,243.9,243.25,243.05,600136,147052055.7,"2018-08-23",1352,"INE399C01030"]
["SUPREMEIND","EQ",1197.8,1197.8,1169.15,1184.05,1183.95,1189.95,14521,17127310.3,"2018-08-23",3592,"INE195A01028"]
["SUPREMEINF","EQ",41.65,42.4,39.1,40.75,41.35,40.4,48392,1957595.45,"2018-08-23",583,"INE550H01011"]
["SUPREMETEX","BE",0.55,0.55,0.45,0.55,0.55,0.5,75271,36692.85,"2018-08-23",46,"INE651G01027"]
["SURANAIND","BE",1.55,1.55,1.55,1.55,1.55,1.55,1000,1550,"2018-08-23",2,"INE659D01019"]
["SURANASOL","BE",10.55,11.1,10.55,10.8,10.85,10.8,28381,306958,"2018-08-23",67,"INE272L01022"]
["SURANAT&P","EQ",4.7,5.2,4.7,5.15,5.2,5.05,17913,90844.55,"2018-08-23",54,"INE130B01031"]
["SURYALAXMI","EQ",49.65,51.7,49.3,49.95,49.65,49.65,11675,584666.85,"2018-08-23",75,"INE713B01026"]
["SURYAROSNI","EQ",321,326.4,317.15,324.25,322.95,320.6,58796,18896867.55,"2018-08-23",2027,"INE335A01012"]
["SUTLEJTEX","EQ",53.9,53.9,52.35,52.75,52.6,53,16309,864385.5,"2018-08-23",234,"INE645H01027"]
["SUVEN","EQ",257.45,267.7,252.85,260.7,260.2,257.65,3385929,884959482.6,"2018-08-23",36918,"INE495B01038"]
["SUZLON","EQ",7.25,7.3,7.15,7.15,7.2,7.25,8621532,62013682.9,"2018-08-23",50628,"INE040H01021"]
["SWANENERGY","EQ",158.05,159.95,157.15,159.3,159,157.9,151155,24046564.65,"2018-08-23",1651,"INE665A01038"]
["SWARAJENG","EQ",1811,1820,1792,1799.35,1800,1795.4,3392,6113881.5,"2018-08-23",326,"INE277A01016"]
["SWELECTES","EQ",308.05,310.2,306,306.25,306,307.05,2445,749106.55,"2018-08-23",97,"INE409B01013"]
["SYMPHONY","EQ",1113.65,1129,1105,1115.15,1111.6,1101.45,20807,23187730.05,"2018-08-23",2013,"INE225D01027"]
["SYNCOM","EQ",4.4,4.9,4.3,4.55,4.5,4.35,190667,867816.75,"2018-08-23",536,"INE602K01014"]
["SYNDIBANK","EQ",40.2,40.2,39.2,39.75,39.7,39.9,2744839,108982796.65,"2018-08-23",5002,"INE667A01018"]
["SYNGENE","EQ",599,605,596.15,598.25,599,595.1,45282,27191222.65,"2018-08-23",3085,"INE398R01022"]
["TAINWALCHM","EQ",91.05,96.7,91.05,91.4,91.05,93.05,1111,102792.15,"2018-08-23",35,"INE123C01018"]
["TAJGVK","EQ",202.95,206.4,201,201.75,201.45,202.4,21647,4404189.15,"2018-08-23",823,"INE586B01026"]
["TAKE","EQ",206.2,211.8,206.2,209.4,208.35,209.6,330955,69318781.8,"2018-08-23",23369,"INE142I01023"]
["TALBROAUTO","EQ",301,301.9,294.45,296.35,296.15,299,9667,2884028.55,"2018-08-23",417,"INE187D01011"]
["TALWALKARS","EQ",32.95,33.95,32.45,33.95,33.95,32.35,99847,3355301.9,"2018-08-23",783,"INE502K01016"]
["TALWGYM","EQ",160.8,160.8,155.55,157.9,157,159.65,43498,6844989.3,"2018-08-23",736,"INE627Z01019"]
["TANLA","BE",46.45,46.45,45,45.75,45.9,44.25,1015331,46841028.15,"2018-08-23",1999,"INE483C01032"]
["TANTIACONS","BE",7.5,7.5,7.2,7.2,7.2,7.55,505,3727.5,"2018-08-23",6,"INE388G01018"]
["TARAJEWELS","BE",6.1,6.3,6.1,6.1,6.1,6.1,10570,64739.4,"2018-08-23",52,"INE799L01016"]
["TARAPUR","EQ",4.4,4.4,4,4.25,4.25,4.2,2136,9165.8,"2018-08-23",12,"INE747K01017"]
["TARMAT","EQ",39.5,43.7,39.2,41.35,41,39.75,34719,1454841.7,"2018-08-23",252,"INE924H01018"]
["TASTYBITE","EQ",8570,8600,8440.35,8459.35,8500,8510.1,763,6490762.6,"2018-08-23",95,"INE488B01017"]
["TATACHEM","EQ",712,714.55,702,709.05,709.05,708.25,421081,298221505,"2018-08-23",9786,"INE092A01019"]
["TATACOFFEE","EQ",115,115.3,112.15,112.9,113.25,114.75,432604,49018058.6,"2018-08-23",4689,"INE493A01027"]
["TATACOMM","EQ",548.9,556.85,543.35,549.2,549.25,549.85,136242,74730183.9,"2018-08-23",4140,"INE151A01013"]
["TATAELXSI","EQ",1452,1462,1436.7,1446.4,1445.55,1441.65,701099,1016877305.75,"2018-08-23",21714,"INE670A01012"]
["TATAGLOBAL","EQ",240.3,240.6,233.1,235.45,235.5,240.55,1553953,366236005.75,"2018-08-23",31900,"INE192A01025"]
["TATAINVEST","EQ",814,838.2,807,825.7,826,812.35,60847,50429540.15,"2018-08-23",2853,"INE672A01018"]
["TATAMETALI","EQ",625.85,629.65,611.5,621.15,621.6,624.6,38799,24001278.75,"2018-08-23",1999,"INE056C01010"]
["TATAMOTORS","EQ",269.2,269.2,256,256.9,256.55,268.8,18667622,4856478809.8,"2018-08-23",249176,"INE155A01022"]
["TATAMTRDVR","EQ",145.4,145.5,140,140.4,140.55,144.7,2681839,378101641.5,"2018-08-23",36036,"IN9155A01020"]
["TATAPOWER","EQ",73.4,73.4,71.15,72.05,71.9,72.25,3874963,279547006.2,"2018-08-23",19475,"INE245A01021"]
["TATASPONGE","EQ",883.1,886,873,882.55,885,881.8,60763,53458326,"2018-08-23",2404,"INE674A01014"]
["TATASTEEL","EQ",584.9,584.9,570.15,571.65,572.55,582.15,6676830,3839454728.35,"2018-08-23",98660,"INE081A01012"]
["TBZ","EQ",72,72.75,70.75,71.25,71.05,71.75,60570,4323112.75,"2018-08-23",746,"INE760L01018"]
["TCI","EQ",358.4,361.05,346,355.3,354,358.4,73789,26131753.9,"2018-08-23",3495,"INE688A01022"]
["TCIDEVELOP","EQ",456.05,489.7,450,480,480,466,239,113887.5,"2018-08-23",22,"INE662L01016"]
["TCIEXP","EQ",709.95,709.95,695.15,707,701,707.45,12103,8511350.4,"2018-08-23",650,"INE586V01016"]
["TCIFINANCE","EQ",23.85,24,23.1,23.25,23.15,23.7,37116,869248.95,"2018-08-23",393,"INE911B01018"]
["TCNSBRANDS","EQ",642.7,654.25,642.7,650.25,650.5,649.75,21748,14127117.55,"2018-08-23",1724,"INE778U01029"]
["TCPLPACK","EQ",440,440,435,435.65,437,440,784,342188.7,"2018-08-23",70,"INE822C01015"]
["TCS","EQ",2022.8,2038,2020.3,2035.1,2033.9,2017.65,3046791,6187460520.7,"2018-08-23",147069,"INE467B01029"]
["TDPOWERSYS","EQ",134.95,135.95,133,133.95,133.95,134,2924,391399.25,"2018-08-23",87,"INE419M01019"]
["TEAMLEASE","EQ",2668,2699,2620,2644.9,2665,2618.8,16814,44894952.3,"2018-08-23",3600,"INE985S01024"]
["TECHIN","BE",5.85,5.85,5.6,5.6,5.6,5.85,425,2401.25,"2018-08-23",4,"INE778A01021"]
["TECHM","EQ",710,738,709,726.65,728.9,709.4,11534012,8333547036.25,"2018-08-23",215790,"INE669C01036"]
["TECHNOFAB","EQ",166,168.4,160.1,160.8,161,163.85,5315,862431.75,"2018-08-23",144,"INE509K01011"]
["TEJASNET","EQ",269,269.7,261.1,262.8,262.5,268.8,109629,29033746.2,"2018-08-23",3421,"INE010J01012"]
["TERASOFT","EQ",35.7,36,34,35.3,35.7,35.85,7403,259880.2,"2018-08-23",59,"INE482B01010"]
["TEXINFRA","EQ",69.55,71.5,69.55,71.2,71.5,70.95,75688,5361542.35,"2018-08-23",429,"INE435C01024"]
["TEXMOPIPES","EQ",21.35,21.7,20.05,20.15,20.3,20.85,105808,2165629.85,"2018-08-23",436,"INE141K01013"]
["TEXRAIL","EQ",73,74.5,71.4,74.15,74.5,74.1,173699,12723999.1,"2018-08-23",1677,"INE621L01012"]
["TFCILTD","EQ",145.75,147,143.6,143.95,143.9,145.9,549929,79263844.75,"2018-08-23",757,"INE305A01015"]
["TFL","BE",4.7,5.1,4.7,5.1,5.1,4.9,2865,14234.75,"2018-08-23",11,"INE804H01012"]
["TGBHOTELS","EQ",26.2,26.45,25.85,25.95,26.1,26.45,4211,109755.2,"2018-08-23",64,"INE797H01018"]
["THANGAMAYL","EQ",412.45,412.45,394,400.75,400.6,401.8,2027,810820.25,"2018-08-23",137,"INE085J01014"]
["THEINVEST","EQ",223,229.9,220.15,228.2,229.9,225.5,8195,1856515.7,"2018-08-23",148,"INE924D01017"]
["THEMISMED","EQ",335,387,323.35,331.5,328.5,323.35,9881,3299969,"2018-08-23",454,"INE083B01016"]
["THERMAX","EQ",991.5,1031,986.85,990.1,994,990.5,155555,154702101.35,"2018-08-23",6838,"INE152A01029"]
["THIRUSUGAR","EQ",23,23.5,22.7,22.85,22.7,23.65,3950,90808.35,"2018-08-23",35,"INE409A01015"]
["THOMASCOOK","EQ",244.9,246.4,243.5,244.4,244,243.6,743870,182042642.35,"2018-08-23",11082,"INE332A01027"]
["THYROCARE","EQ",614,639.9,610,620.75,619,611,63634,40068804.65,"2018-08-23",3136,"INE594H01019"]
["TI","EQ",15.25,16.2,15.2,15.8,15.75,15.1,128992,2026061.8,"2018-08-23",353,"INE133E01013"]
["TIDEWATER","EQ",5742.05,5797.1,5688.45,5701.55,5709.75,5734.75,1235,7054886.55,"2018-08-23",332,"INE484C01022"]
["TIFIN","EQ",593.6,604.8,583.5,588.35,583.65,595.3,129253,76502859.45,"2018-08-23",1022,"INE149A01033"]
["TIIL","EQ",504.05,509.95,498,499.15,498,505.95,9721,4878341.5,"2018-08-23",249,"INE545H01011"]
["TIINDIA","EQ",268.7,275,267,270.8,270,268.7,34827,9429623.55,"2018-08-23",747,"INE974X01010"]
["TIJARIA","EQ",13.35,14.05,13.35,14.05,14.05,13.4,50034,697548.1,"2018-08-23",183,"INE440L01017"]
["TIL","EQ",367.5,372,361,370.1,370.5,367.75,5494,2018279.6,"2018-08-23",364,"INE806C01018"]
["TIMESGTY","BE",36,37.5,36,36.65,36.65,35.75,424,15644.6,"2018-08-23",10,"INE289C01025"]
["TIMETECHNO","EQ",144,152.5,143,147.05,146,142.8,210810,30988866.15,"2018-08-23",8888,"INE508G01029"]
["TIMKEN","EQ",715.15,719.9,703,708.2,709.4,716.75,8564,6094976.45,"2018-08-23",602,"INE325A01013"]
["TINPLATE","EQ",179,181.5,177.4,178.85,178.5,177.75,763800,136821227.1,"2018-08-23",11416,"INE422C01014"]
["TIPSINDLTD","EQ",83.85,87.2,82.2,85,85.3,83.85,4161,356095.3,"2018-08-23",114,"INE716B01011"]
["TIRUMALCHM","EQ",162,164.5,160.15,160.95,160.2,161.65,468283,75888745.7,"2018-08-23",5482,"INE338A01024"]
["TITAN","EQ",925,926.4,907.1,911.9,912.5,916.3,1571386,1434391838.75,"2018-08-23",82604,"INE280A01028"]
["TMRVL","EQ",56,58,55.75,57.4,57.5,56.7,13181,758395.85,"2018-08-23",289,"INE759V01019"]
["TNPETRO","EQ",38.5,38.75,37.9,38.15,38.15,38.1,116336,4453581.25,"2018-08-23",579,"INE148A01019"]
["TNPL","EQ",307.9,310.7,300,306.55,308,305,106556,32572192.3,"2018-08-23",2511,"INE107A01015"]
["TNTELE","BE",1.15,1.15,1.1,1.15,1.15,1.15,1901,2181.15,"2018-08-23",10,"INE141D01018"]
["TOKYOPLAST","EQ",59.05,62.6,59.05,60.1,60,60.4,1951,117907.3,"2018-08-23",101,"INE932C01012"]
["TORNTPHARM","EQ",1754.95,1775.4,1745,1767.85,1762,1747.4,255209,449652918.95,"2018-08-23",25604,"INE685A01028"]
["TORNTPOWER","EQ",249.95,253.75,245.05,248.7,248.8,249.65,1979875,494898515.2,"2018-08-23",26878,"INE813H01021"]
["TPLPLASTEH","EQ",344.05,344.2,326.05,334.65,332.3,343.6,8093,2706152,"2018-08-23",415,"INE413G01014"]
["TREEHOUSE","EQ",6.8,7.15,6.75,6.8,6.8,7.05,96259,659543.2,"2018-08-23",235,"INE040M01013"]
["TRENT","EQ",373,375,362.15,365.95,365.5,372.2,169385,63093317.05,"2018-08-23",2827,"INE849A01020"]
["TRF","EQ",205,206.6,202.1,203.65,203,204.35,13796,2820051.65,"2018-08-23",369,"INE391D01019"]
["TRIDENT","EQ",62.6,65.3,62.5,64.35,64.45,62.55,1544181,99620957.95,"2018-08-23",7924,"INE064C01014"]
["TRIGYN","EQ",122.7,122.7,119.7,119.95,119.7,121.25,33335,4013671.55,"2018-08-23",442,"INE948A01012"]
["TRIL","EQ",21.45,21.45,20.25,20.75,20.7,21.2,54909,1143103.3,"2018-08-23",396,"INE763I01026"]
["TRITURBINE","EQ",118.35,123,118.25,119.4,119.5,118.05,85564,10250079.65,"2018-08-23",1012,"INE152M01016"]
["TRIVENI","EQ",38.2,38.8,37.6,37.7,37.65,38.15,200865,7644114.4,"2018-08-23",1363,"INE256C01024"]
["TTKHLTCARE","EQ",1040,1040,1003.85,1033.05,1028,1029.85,2320,2384118.9,"2018-08-23",257,"INE910C01018"]
["TTKPRESTIG","EQ",6150,6550,6150,6483.7,6509.95,6136.25,14371,92176072.6,"2018-08-23",4077,"INE690A01010"]
["TTL","EQ",81.6,84.4,81.6,83.55,83.25,82.6,19468,1622524.55,"2018-08-23",90,"INE592B01016"]
["TTML","EQ",5.25,5.3,5,5.05,5.05,5.2,661592,3417371.3,"2018-08-23",640,"INE517B01013"]
["TULSI","BE",0.85,0.85,0.8,0.85,0.85,0.85,2901,2445.85,"2018-08-23",11,"INE474I01012"]
["TV18BRDCST","EQ",48.6,49.2,47.65,48.35,48.3,48.65,2928673,141732544.95,"2018-08-23",6145,"INE886H01027"]
["TVSELECT","EQ",339,344.95,335,336.55,336.4,338.7,29845,10094188.9,"2018-08-23",1064,"INE236G01019"]
["TVSMOTOR","EQ",541.1,549,529.4,545.5,545.05,541.1,1644473,891462314.5,"2018-08-23",35025,"INE494B01023"]
["TVSSRICHAK","EQ",2862,2908.9,2850,2867.8,2880,2862,1720,4948475.65,"2018-08-23",413,"INE421C01016"]
["TVTODAY","EQ",430.3,438,429.85,434.95,435,427.3,58394,25328181.65,"2018-08-23",2001,"INE038F01029"]
["TVVISION","BE",6.45,6.7,6.1,6.5,6.45,6.4,183057,1195971.2,"2018-08-23",185,"INE871L01013"]
["TWL","EQ",91,91.95,89.35,90.4,90.05,91.15,329379,29769053.45,"2018-08-23",2941,"INE615H01020"]
["UBL","EQ",1384,1454.7,1362.1,1444.85,1452.8,1374.3,1382200,1958583595.6,"2018-08-23",35482,"INE686F01025"]
["UCALFUEL","EQ",221.2,226.8,221,221.65,222.35,222.8,19721,4409623.15,"2018-08-23",561,"INE139B01016"]
["UCOBANK","EQ",19.25,19.25,18.9,18.95,19.1,19.1,263583,5022439.9,"2018-08-23",1462,"INE691A01018"]
["UFLEX","EQ",332,337,325.7,328.45,327.5,331.65,218835,72221755.1,"2018-08-23",3463,"INE516A01017"]
["UFO","EQ",370.05,377.45,370,372.35,372.1,371.9,7051,2629401.9,"2018-08-23",472,"INE527H01019"]
["UGARSUGAR","EQ",13.1,13.1,12.25,12.9,12.9,13,39600,505870.75,"2018-08-23",151,"INE071E01023"]
["UJAAS","EQ",10.5,10.6,10.3,10.45,10.35,10.45,195974,2047911.6,"2018-08-23",476,"INE899L01022"]
["UJJIVAN","EQ",360.6,361.3,354.25,355.55,355.3,360.7,376605,134507518.15,"2018-08-23",4950,"INE334L01012"]
["ULTRACEMCO","EQ",4375,4383.9,4304,4347.25,4344,4350.2,189320,821499512.05,"2018-08-23",21738,"INE481G01011"]
["UMANGDAIRY","EQ",77.25,77.25,74.5,74.95,75,75.5,11463,864489.35,"2018-08-23",154,"INE864B01027"]
["UNICHEMLAB","EQ",230.5,231.5,225,227.95,227.6,227.95,50722,11599289.25,"2018-08-23",1557,"INE351A01035"]
["UNIENTER","EQ",88,88,84.1,84.5,84.1,86.9,26986,2316322,"2018-08-23",508,"INE037A01022"]
["UNIONBANK","EQ",88.55,90,85.8,88.75,88.75,88.35,7787458,684856821.6,"2018-08-23",21396,"INE692A01016"]
["UNIPLY","EQ",69.25,69.4,68,68.45,68.5,68.65,163830,11204550.35,"2018-08-23",464,"INE950G01023"]
["UNITECH","EQ",4.05,4.1,4.05,4.05,4.05,4.1,4560945,18522190.15,"2018-08-23",2504,"INE694A01020"]
["UNITEDBNK","EQ",11.5,11.6,11.4,11.4,11.4,11.45,158569,1818718.65,"2018-08-23",429,"INE695A01019"]
["UNITEDTEA","EQ",365.05,379,360,362.15,362,371.75,736,266153,"2018-08-23",89,"INE458F01011"]
["UNITY","EQ",3.1,3.15,2.85,2.95,3,3,111239,326133.05,"2018-08-23",149,"INE466H01028"]
["UNIVCABLES","EQ",207,212.7,201,201.95,202,207.2,284459,58562156.9,"2018-08-23",3886,"INE279A01012"]
["UPL","EQ",650.2,658,639.1,649.95,650,646.2,2712150,1761334512.9,"2018-08-23",59879,"INE628A01036"]
["URJA","EQ",3.35,3.4,3.2,3.2,3.3,3.35,989535,3232377.8,"2018-08-23",5877,"INE550C01020"]
["USHAMART","EQ",28.4,28.6,26.3,27.05,27.05,27.85,897242,24607379.7,"2018-08-23",1734,"INE228A01035"]
["USHERAGRO","EQ",2.6,2.6,2.4,2.55,2.6,2.5,17340,42905,"2018-08-23",50,"INE235G01011"]
["UTINEXT50","EQ",307.8,309,305.1,305.95,308.4,304.05,966,296588.95,"2018-08-23",51,"INF789FC1N82"]
["UTINIFTETF","EQ",1213,1216.55,1212.05,1212.05,1212.05,1213,168,203738.65,"2018-08-23",12,"INF789FB1X41"]
["UTISENSETF","EQ",403.05,406.1,401.7,404.09,406.1,404,209,84299.9,"2018-08-23",13,"INF789FB1X58"]
["UTTAMSTL","EQ",11.4,11.55,10.95,10.95,10.95,11.5,338173,3744333.9,"2018-08-23",406,"INE699A01011"]
["UTTAMSUGAR","EQ",82.1,84,81.65,82.85,82.65,82.35,17560,1458382.55,"2018-08-23",274,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,9617982,948692.05,"2018-08-23",297,"INE292A01023"]
["V2RETAIL","EQ",414.9,415.5,410,410.35,410.05,410.1,27428,11303868,"2018-08-23",851,"INE945H01013"]
["VADILALIND","EQ",591,638,591,615.8,614,581.55,796104,492298092.85,"2018-08-23",22553,"INE694D01016"]
["VAIBHAVGBL","EQ",683,700,680.05,683.75,685,682.3,3748,2573343.9,"2018-08-23",251,"INE884A01019"]
["VAKRANGEE","EQ",45.45,45.45,42.85,43.1,43,44.5,4147845,180213564.85,"2018-08-23",21143,"INE051B01021"]
["VARDHACRLC","EQ",45.2,45.2,44.25,44.45,44.25,44.3,13595,603236.05,"2018-08-23",29,"INE116G01013"]
["VARDMNPOLY","EQ",14.35,14.35,13.85,13.9,14,14,7533,105055.85,"2018-08-23",52,"INE835A01011"]
["VARROC","EQ",1012,1098.85,1005,1087.3,1081,1012.1,268534,286156534.25,"2018-08-23",17287,"INE665L01035"]
["VASCONEQ","EQ",28.5,30.9,28.05,30.4,30.4,28.3,1972229,59312195.8,"2018-08-23",6352,"INE893I01013"]
["VASWANI","EQ",13.55,13.75,13.1,13.5,13.5,13.55,9520,127741.65,"2018-08-23",38,"INE590L01019"]
["VBL","EQ",820,825.7,813,819.45,817.85,816.95,216031,176842480.55,"2018-08-23",7438,"INE200M01013"]
["VEDL","EQ",218.5,218.5,212.05,214.8,215.2,218.85,9896492,2122269472.05,"2018-08-23",96855,"INE205A01025"]
["VENKEYS","EQ",3019,3075,2960.2,3018.1,3006,2977.1,133221,403166895.8,"2018-08-23",14779,"INE398A01010"]
["VENUSREM","EQ",55.5,57.4,55.25,55.55,55.45,55.55,33136,1856795.25,"2018-08-23",733,"INE411B01019"]
["VESUVIUS","EQ",1216.5,1238,1216.5,1234.1,1238,1225.1,5792,7109216.45,"2018-08-23",360,"INE386A01015"]
["VETO","EQ",170.35,173.9,168,170.4,171.05,168.2,51987,8884842.05,"2018-08-23",1000,"INE918N01018"]
["VGUARD","EQ",214.95,219.7,212,215.3,215.35,214.95,1765000,381996594.35,"2018-08-23",15735,"INE951I01027"]
["VHL","EQ",2851.65,3084.3,2851.65,2896.6,2875,2909.75,717,2113569.1,"2018-08-23",254,"INE701A01023"]
["VICEROY","EQ",6.95,7.3,6.95,7.1,7.1,7.15,42643,302224.25,"2018-08-23",123,"INE048C01017"]
["VIDEOIND","BE",5.5,5.75,5.4,5.5,5.4,5.5,615118,3420988.45,"2018-08-23",812,"INE703A01011"]
["VIDHIING","EQ",87.35,87.75,85.7,86.05,86,86.8,42253,3642922.15,"2018-08-23",399,"INE632C01026"]
["VIJAYABANK","EQ",62,63.8,61.4,62.2,62,62.1,967820,60537785.1,"2018-08-23",4173,"INE705A01016"]
["VIJIFIN","EQ",2.9,2.9,2.7,2.9,2.9,2.8,71847,204054.7,"2018-08-23",244,"INE159N01027"]
["VIJSHAN","EQ",10.65,11.05,10.4,11.05,11.05,10.05,308341,3367370.15,"2018-08-23",690,"INE806F01011"]
["VIKASECO","EQ",20.4,20.65,19.9,20,20,20.45,1882269,37797026.1,"2018-08-23",1768,"INE806A01020"]
["VIMTALABS","EQ",257.7,257.7,245,248.05,248.1,253,16709,4185623.7,"2018-08-23",577,"INE579C01029"]
["VINATIORGA","EQ",1324,1345,1315.55,1320.35,1328,1314.45,23115,30726452.55,"2018-08-23",2486,"INE410B01029"]
["VINDHYATEL","EQ",1385.7,1405,1343,1349.1,1354.5,1380.7,13462,18493542.1,"2018-08-23",967,"INE707A01012"]
["VINYLINDIA","EQ",101.6,103,101,101.45,101.75,101.9,12544,1276070.75,"2018-08-23",206,"INE250B01029"]
["VIPCLOTHNG","EQ",52.1,52.7,51.3,51.45,51.4,52.15,80426,4171815.7,"2018-08-23",645,"INE450G01024"]
["VIPIND","EQ",610,618.65,588.05,593.15,590,606.35,454659,275480849.8,"2018-08-23",13753,"INE054A01027"]
["VIPULLTD","EQ",50.5,50.65,49.8,50.35,50.55,50.3,77511,3908662.1,"2018-08-23",540,"INE946H01037"]
["VISAKAIND","EQ",600,601.25,584.35,585.55,586,597.3,30261,17815719.75,"2018-08-23",1468,"INE392A01013"]
["VISASTEEL","BE",11.25,11.25,10.5,10.6,10.6,10.9,11522,122056.3,"2018-08-23",66,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.1,0.1,0.1,4842707,428172.3,"2018-08-23",328,"INE861A01058"]
["VISHNU","EQ",241,244.3,236,236.75,238.4,241,9099,2163235.45,"2018-08-23",161,"INE270I01014"]
["VIVIDHA","EQ",1,1.05,0.95,1.05,1.05,1.05,217949,220483.75,"2018-08-23",83,"INE370E01029"]
["VIVIMEDLAB","EQ",58.85,61.6,58.15,60.35,60.5,58.8,601932,35917696.3,"2018-08-23",2660,"INE526G01021"]
["VLSFINANCE","EQ",78.3,87.15,77.5,80.3,80.5,76.75,282863,23107159.2,"2018-08-23",2496,"INE709A01018"]
["VMART","EQ",3048,3100,2975,2995.25,2975,3024.3,13238,40034473.1,"2018-08-23",3011,"INE665J01013"]
["VOLTAMP","EQ",930,939.8,930,931.5,933,932.25,5687,5311841.55,"2018-08-23",664,"INE540H01012"]
["VOLTAS","EQ",612.1,616,601,608.5,608.9,612.6,882972,536656731.9,"2018-08-23",24835,"INE226A01021"]
["VRLLOG","EQ",319,324.75,315,317.15,316,321.75,466489,149188909.9,"2018-08-23",3340,"INE366I01010"]
["VSSL","EQ",131.8,140,131.65,135.8,135.9,131.05,20899,2837402.45,"2018-08-23",462,"INE050M01012"]
["VSTIND","EQ",3150,3299.9,3147,3270.6,3220,3154.65,5087,16395835.1,"2018-08-23",821,"INE710A01016"]
["VSTTILLERS","EQ",2210,2285,2206.3,2216.85,2214,2197.2,4548,10198632.85,"2018-08-23",1192,"INE764D01017"]
["VTL","EQ",1130,1143.9,1114.5,1116.6,1114.5,1132.1,14379,16263232.5,"2018-08-23",1123,"INE825A01012"]
["WABAG","EQ",385,392,382.55,389.75,391.6,385.8,289950,111737142.35,"2018-08-23",4298,"INE956G01038"]
["WABCOINDIA","EQ",6706,6823,6706,6800.65,6800,6771.85,3135,21260849.95,"2018-08-23",1293,"INE342J01019"]
["WALCHANNAG","EQ",136.85,136.95,133.15,135.2,135.2,136.15,139244,18799899.75,"2018-08-23",3065,"INE711A01022"]
["WANBURY","BE",26.05,26.05,24.55,25.4,25.7,24.9,3137,79058,"2018-08-23",31,"INE107F01022"]
["WEBELSOLAR","EQ",45.4,45.8,42.3,42.95,42.85,44.45,114658,5021690.45,"2018-08-23",844,"INE855C01015"]
["WEIZFOREX","EQ",625,647.95,620.15,627.25,625.3,631.55,18331,11606804.75,"2018-08-23",1339,"INE726L01019"]
["WEIZMANIND","EQ",71.6,71.6,71.6,71.6,71.6,65.1,55365,3964134,"2018-08-23",365,"INE080A01014"]
["WELCORP","EQ",150.5,164.55,150.5,156.1,155.7,148.95,3914667,620265757.45,"2018-08-23",31327,"INE191B01025"]
["WELENT","EQ",162.25,166.5,161.4,165.05,164.6,161.15,463428,76139246.25,"2018-08-23",4738,"INE625G01013"]
["WELSPUNIND","EQ",65,69.65,64.5,66.5,66.65,65.05,5399437,366441674.55,"2018-08-23",22815,"INE192B01031"]
["WENDT","EQ",3216.1,3299.9,3212,3260.65,3260,3246.7,367,1196887.9,"2018-08-23",110,"INE274C01019"]
["WHEELS","EQ",1067.4,1088.9,1050,1064.6,1062.05,1058.15,3692,3930198.75,"2018-08-23",440,"INE715A01015"]
["WHIRLPOOL","EQ",1750,1765,1732,1749.8,1749.85,1743.4,28507,49866468.2,"2018-08-23",3597,"INE716A01013"]
["WILLAMAGOR","EQ",60.1,62.75,60.1,62.5,62.5,61,1609,98222.6,"2018-08-23",37,"INE210A01017"]
["WINDMACHIN","EQ",94.5,95.15,93.1,93.65,93.1,94.4,251730,23600996.4,"2018-08-23",841,"INE052A01021"]
["WINSOME","BE",1.45,1.45,1.4,1.4,1.4,1.45,520,748,"2018-08-23",3,"INE784B01035"]
["WIPL","BE",77.5,77.5,77.5,77.5,77.5,77.5,1198,92845,"2018-08-23",6,"INE215F01023"]
["WIPRO","EQ",290,293.1,288.4,289.75,289,288.95,2729236,793617419.1,"2018-08-23",44613,"INE075A01022"]
["WOCKPHARMA","EQ",647.75,662,644.4,654.25,653.15,644.4,2084581,1366390639.65,"2018-08-23",39289,"INE049B01025"]
["WONDERLA","EQ",318.1,329.05,318.1,321,321.25,325.2,41183,13392337.9,"2018-08-23",1880,"INE066O01014"]
["WSI","BE",4.4,4.7,4.35,4.6,4.6,4.55,3775,17092.5,"2018-08-23",13,"INE100D01014"]
["WSTCSTPAPR","EQ",350.95,351.05,341.3,342.3,342.5,348.95,141100,48904243.9,"2018-08-23",3608,"INE976A01021"]
["XCHANGING","EQ",57.3,58.5,57,57.65,57.6,57.65,8423,488113.9,"2018-08-23",62,"INE692G01013"]
["XLENERGY","BE",1.25,1.25,1.15,1.2,1.2,1.2,7667,9122.8,"2018-08-23",17,"INE183H01011"]
["XPROINDIA","EQ",48.6,48.6,46.6,47,47,47.05,2177,102468.45,"2018-08-23",34,"INE445C01015"]
["YESBANK","EQ",395.25,395.5,383.35,388.6,390.7,391.35,9262319,3600660670.2,"2018-08-23",121268,"INE528G01027"]
["ZEEL","EQ",516,516.65,504.65,505.6,505.9,515.15,1467587,746988445.55,"2018-08-23",52270,"INE256A01028"]
["ZEELEARN","EQ",39.1,39.25,37.75,38.85,39,38.95,419933,16167884.25,"2018-08-23",2569,"INE565L01011"]
["ZEEMEDIA","EQ",29.5,29.5,28.6,28.7,28.7,28.8,172706,4978045.25,"2018-08-23",793,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.75,0.65,0.7,0.7,0.7,114477,80586.35,"2018-08-23",72,"INE318D01020"]
["ZENITHEXPO","BE",58.8,59,54.35,55.35,55.35,56.6,1320,75642.8,"2018-08-23",30,"INE058B01018"]
["ZENSARTECH","EQ",1453,1589.9,1453,1513.05,1505,1445.95,244067,376707417.65,"2018-08-23",14893,"INE520A01019"]
["ZENTEC","EQ",83.7,86,83.05,84.65,84.5,84.05,17515,1483026.35,"2018-08-23",253,"INE251B01027"]
["ZICOM","EQ",12.2,12.55,12.15,12.15,12.3,12.15,26079,321117,"2018-08-23",86,"INE871B01014"]
["ZODIACLOTH","EQ",145.4,157.7,143.55,144.95,144.25,142.6,5131,757949.1,"2018-08-23",194,"INE206B01013"]
["ZODJRDMKJ","EQ",40.25,43.55,40.2,43.45,43.45,43.15,1036,44439.3,"2018-08-23",51,"INE077B01018"]
["ZUARI","EQ",317.9,321,308,313.6,313.35,316.8,67318,21131949.4,"2018-08-23",2272,"INE840M01016"]
["ZUARIGLOB","EQ",127.4,129.7,125.65,126.3,126.5,126.85,125215,15967120.5,"2018-08-23",2060,"INE217A01012"]
["ZYDUSWELL","EQ",1412,1422,1389.55,1404.05,1404,1412,14224,19958781.4,"2018-08-23",768,"INE768C01010"]
["ZYLOG","BE",1.25,1.25,1.2,1.2,1.2,1.25,4577,5492.9,"2018-08-23",15,"INE225I01026"]
["ZUARIGLOB","EQ",122.85,139.75,121.8,126.85,126.8,121.9,642134,84550451.15,"2018-08-21",9726,"INE217A01012"]
["ZYDUSWELL","EQ",1422,1422,1410,1412,1411.25,1415,2905,4106534.25,"2018-08-21",225,"INE768C01010"]
["ZYLOG","BE",1.3,1.3,1.2,1.25,1.25,1.25,5794,7127.95,"2018-08-21",14,"INE225I01026"]
["ZYLOG","BE",1.25,1.25,1.25,1.25,1.25,1.3,23681,29601.25,"2018-08-20",21,"INE225I01026"]
["ZYLOG","BE",1.25,1.35,1.25,1.3,1.35,1.3,32309,41946.45,"2018-08-14",42,"INE225I01026"]
["ZYLOG","BE",1.3,1.3,1.25,1.25,1.25,1.3,1327,1661.35,"2018-08-07",9,"INE225I01026"]