{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-07-24"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-07-24"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27072.9,"d":"27072.90"},{"v":26979.283333333336,"d":"26979.28"},{"v":26859.616666666672,"d":"26859.62"},{"v":26646.333333333336,"d":"26646.33"},{"v":26526.66666666667,"d":"26526.67"},{"v":27192.566666666673,"d":"27192.57"},{"v":27312.233333333337,"d":"27312.23"},{"v":27525.516666666674,"d":"27525.52"},27098.95,26766,2182800,{"v":-0.05913793103448276,"d":"-5.91%"}]
[2,"Index","NIFTY",{"v":11099.4,"d":"11099.40"},{"v":11072.333333333334,"d":"11072.33"},{"v":11035.666666666668,"d":"11035.67"},{"v":10971.933333333334,"d":"10971.93"},{"v":10935.266666666668,"d":"10935.27"},{"v":11136.066666666668,"d":"11136.07"},{"v":11172.733333333335,"d":"11172.73"},{"v":11236.466666666667,"d":"11236.47"},11109,11008.6,28584225,{"v":0.0213174763109377,"d":"2.13%"}]
[3,"Index","NIFTYCPSE",2439.95,{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3500.75,{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14640,"d":"14640.00"},{"v":14616.666666666666,"d":"14616.67"},{"v":14555.333333333332,"d":"14555.33"},{"v":14470.666666666666,"d":"14470.67"},{"v":14409.333333333332,"d":"14409.33"},{"v":14701.333333333332,"d":"14701.33"},{"v":14762.666666666664,"d":"14762.67"},{"v":14847.333333333332,"d":"14847.33"},14678,14532,39800,{"v":-1.2547051442910915E-3,"d":"-0.13%"}]
[6,"Index","NIFTYMID50",{"v":4712,"d":"4712.00"},{"v":4712,"d":"4712.00"},{"v":4712,"d":"4712.00"},{"v":4712,"d":"4712.00"},{"v":4712,"d":"4712.00"},{"v":4712,"d":"4712.00"},{"v":4712,"d":"4712.00"},{"v":4712,"d":"4712.00"},4712,4712,591910,{"v":-1.8580453363062059E-4,"d":"-0.02%"}]
[7,"Index","NIFTYPSE",3893.55,{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1308.1,"d":"1308.10"},{"v":1292.6166666666666,"d":"1292.62"},{"v":1266.2333333333331,"d":"1266.23"},{"v":1224.3666666666666,"d":"1224.37"},{"v":1197.9833333333331,"d":"1197.98"},{"v":1334.4833333333331,"d":"1334.48"},{"v":1360.8666666666668,"d":"1360.87"},{"v":1402.7333333333331,"d":"1402.73"},1319,1250.75,1959200,{"v":0.013868764231008072,"d":"1.39%"}]
[9,"Others","ADANIENT",{"v":171.7,"d":"171.70"},{"v":168.16666666666666,"d":"168.17"},{"v":163.13333333333333,"d":"163.13"},{"v":154.56666666666666,"d":"154.57"},{"v":149.53333333333333,"d":"149.53"},{"v":176.73333333333332,"d":"176.73"},{"v":181.76666666666668,"d":"181.77"},{"v":190.33333333333331,"d":"190.33"},173.2,159.6,30856000,{"v":-0.012291933418693982,"d":"-1.23%"}]
[10,"Others","ADANIPORTS",382.55,{"v":378.2833333333333,"d":"378.28"},{"v":372.8166666666666,"d":"372.82"},{"v":363.0833333333333,"d":"363.08"},{"v":357.6166666666666,"d":"357.62"},{"v":388.0166666666666,"d":"388.02"},{"v":393.4833333333333,"d":"393.48"},{"v":403.2166666666666,"d":"403.22"},383.75,368.55,10820000,{"v":0.001851851851851852,"d":"0.19%"}]
[11,"Power","ADANIPOWER",24.95,{"v":24.983333333333334,"d":"24.98"},{"v":24.21666666666667,"d":"24.22"},{"v":23.483333333333334,"d":"23.48"},{"v":22.71666666666667,"d":"22.72"},{"v":25.71666666666667,"d":"25.72"},{"v":26.483333333333334,"d":"26.48"},{"v":27.21666666666667,"d":"27.22"},25.75,24.25,131900000,{"v":-0.1209010930418555,"d":"-12.09%"}]
[12,"Pharma","AJANTPHARM",{"v":1047.1,"d":"1047.10"},1034.55,{"v":1012.5,"d":"1012.50"},{"v":977.9000000000001,"d":"977.90"},{"v":955.8500000000001,"d":"955.85"},{"v":1069.1499999999999,"d":"1069.15"},{"v":1091.1999999999996,"d":"1091.20"},{"v":1125.7999999999997,"d":"1125.80"},1056.6,999.95,787000,{"v":-0.18487830139823924,"d":"-18.49%"}]
[13,"Banking","ALBK",41.65,{"v":41.1,"d":"41.10"},{"v":40.050000000000004,"d":"40.05"},38.45,{"v":37.400000000000006,"d":"37.40"},{"v":42.7,"d":"42.70"},43.75,45.35,42.15,39.5,14014000,{"v":-0.0297029702970297,"d":"-2.97%"}]
[14,"Automobile","AMARAJABAT",{"v":787.6,"d":"787.60"},{"v":781.3833333333333,"d":"781.38"},{"v":765.4166666666666,"d":"765.42"},{"v":743.2333333333333,"d":"743.23"},{"v":727.2666666666667,"d":"727.27"},{"v":803.5666666666666,"d":"803.57"},{"v":819.5333333333333,"d":"819.53"},{"v":841.7166666666666,"d":"841.72"},797.35,759.2,1463000,{"v":-0.012753897024090695,"d":"-1.28%"}]
[15,"Cement","AMBUJACEM",{"v":198.2,"d":"198.20"},{"v":198.08333333333334,"d":"198.08"},{"v":195.4666666666667,"d":"195.47"},{"v":192.73333333333335,"d":"192.73"},{"v":190.1166666666667,"d":"190.12"},{"v":200.8166666666667,"d":"200.82"},{"v":203.4333333333333,"d":"203.43"},{"v":206.16666666666669,"d":"206.17"},200.7,195.35,16525000,{"v":-0.03672398717575051,"d":"-3.67%"}]
[16,"Banking","ANDHRABANK",{"v":31.4,"d":"31.40"},{"v":30.916666666666668,"d":"30.92"},{"v":30.283333333333335,"d":"30.28"},{"v":29.166666666666668,"d":"29.17"},{"v":28.533333333333335,"d":"28.53"},{"v":32.03333333333333,"d":"32.03"},{"v":32.66666666666667,"d":"32.67"},{"v":33.78333333333333,"d":"33.78"},31.55,29.8,26819000,{"v":-0.017619047619047618,"d":"-1.76%"}]
[17,"Others","APOLLOHOSP",955.15,{"v":941.9833333333332,"d":"941.98"},{"v":924.5666666666665,"d":"924.57"},{"v":893.9833333333332,"d":"893.98"},{"v":876.5666666666665,"d":"876.57"},{"v":972.5666666666665,"d":"972.57"},{"v":989.9833333333332,"d":"989.98"},{"v":1020.5666666666665,"d":"1020.57"},959.4,911.4,1044000,{"v":-0.011831519167061051,"d":"-1.18%"}]
[18,"Automobile","APOLLOTYRE",275.85,{"v":274.9666666666667,"d":"274.97"},{"v":269.6333333333334,"d":"269.63"},{"v":263.4166666666667,"d":"263.42"},{"v":258.08333333333337,"d":"258.08"},{"v":281.1833333333334,"d":"281.18"},{"v":286.51666666666665,"d":"286.52"},{"v":292.7333333333334,"d":"292.73"},280.3,268.75,8808000,{"v":-0.07088607594936709,"d":"-7.09%"}]
[19,"Textile","ARVIND",{"v":404.6,"d":"404.60"},{"v":401.51666666666665,"d":"401.52"},{"v":396.6333333333333,"d":"396.63"},{"v":388.6666666666667,"d":"388.67"},{"v":383.78333333333336,"d":"383.78"},{"v":409.4833333333333,"d":"409.48"},{"v":414.3666666666666,"d":"414.37"},{"v":422.33333333333326,"d":"422.33"},406.4,393.55,4774000,{"v":-0.01809954751131222,"d":"-1.81%"}]
[20,"Automobile","ASHOKLEY",{"v":109.3,"d":"109.30"},{"v":109.14999999999999,"d":"109.15"},{"v":107.84999999999998,"d":"107.85"},{"v":106.39999999999999,"d":"106.40"},{"v":105.09999999999998,"d":"105.10"},{"v":110.59999999999998,"d":"110.60"},{"v":111.89999999999999,"d":"111.90"},{"v":113.34999999999998,"d":"113.35"},110.45,107.7,97696000,{"v":-0.00642746725246115,"d":"-0.64%"}]
[21,"FMCG","ASIANPAINT",{"v":1437.1,"d":"1437.10"},{"v":1435.1000000000001,"d":"1435.10"},{"v":1401.0000000000002,"d":"1401.00"},{"v":1364.9,"d":"1364.90"},{"v":1330.8000000000002,"d":"1330.80"},{"v":1471.2000000000003,"d":"1471.20"},{"v":1505.3000000000002,"d":"1505.30"},{"v":1541.4000000000003,"d":"1541.40"},1469.2,1399,5762400,{"v":0.02202830690645951,"d":"2.20%"}]
[22,"Pharma","AUROPHARMA",589.95,588.15,{"v":579.3,"d":"579.30"},568.65,{"v":559.8,"d":"559.80"},{"v":598.8,"d":"598.80"},{"v":607.6500000000001,"d":"607.65"},{"v":618.3,"d":"618.30"},597,577.5,19749000,{"v":-0.027717605356439544,"d":"-2.77%"}]
[23,"Banking","AXISBANK",541.25,{"v":539.4,"d":"539.40"},{"v":533.3499999999999,"d":"533.35"},{"v":525.4499999999999,"d":"525.45"},{"v":519.3999999999999,"d":"519.40"},{"v":547.3,"d":"547.30"},{"v":553.3499999999999,"d":"553.35"},561.25,545.45,531.5,42524400,{"v":0.028500943259323754,"d":"2.85%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2691.1,"d":"2691.10"},{"v":2730.4166666666665,"d":"2730.42"},{"v":2616.833333333333,"d":"2616.83"},{"v":2542.5666666666666,"d":"2542.57"},{"v":2428.983333333333,"d":"2428.98"},{"v":2804.683333333333,"d":"2804.68"},{"v":2918.266666666666,"d":"2918.27"},{"v":2992.533333333333,"d":"2992.53"},2844,2656.15,3904750,{"v":0.08548196539022865,"d":"8.55%"}]
[25,"Others","BAJAJFINSV",{"v":6932.7,"d":"6932.70"},{"v":6852.233333333334,"d":"6852.23"},{"v":6720.466666666667,"d":"6720.47"},{"v":6508.233333333334,"d":"6508.23"},{"v":6376.466666666667,"d":"6376.47"},{"v":7064.466666666667,"d":"7064.47"},{"v":7196.233333333334,"d":"7196.23"},{"v":7408.466666666667,"d":"7408.47"},6984,6640,734500,{"v":-0.013928511495217318,"d":"-1.39%"}]
[26,"Finance","BAJFINANCE",2762.45,{"v":2761.066666666667,"d":"2761.07"},{"v":2724.833333333334,"d":"2724.83"},{"v":2687.2166666666667,"d":"2687.22"},{"v":2650.9833333333336,"d":"2650.98"},{"v":2798.6833333333343,"d":"2798.68"},{"v":2834.916666666667,"d":"2834.92"},{"v":2872.5333333333347,"d":"2872.53"},2797.3,2723.45,6138000,{"v":-0.008240426563257392,"d":"-0.82%"}]
[27,"Others","BALKRISIND",{"v":1203.9,"d":"1203.90"},{"v":1193.6333333333332,"d":"1193.63"},{"v":1176.9666666666665,"d":"1176.97"},{"v":1150.0333333333333,"d":"1150.03"},{"v":1133.3666666666666,"d":"1133.37"},{"v":1220.5666666666664,"d":"1220.57"},{"v":1237.2333333333333,"d":"1237.23"},{"v":1264.1666666666663,"d":"1264.17"},1210.3,1166.7,1112000,{"v":-0.03539208882720333,"d":"-3.54%"}]
[28,"Others","BALRAMCHIN",{"v":63.4,"d":"63.40"},{"v":63.4,"d":"63.40"},{"v":62.2,"d":"62.20"},{"v":61.00000000000001,"d":"61.00"},{"v":59.80000000000001,"d":"59.80"},{"v":64.6,"d":"64.60"},{"v":65.8,"d":"65.80"},{"v":66.99999999999999,"d":"67.00"},64.6,62.2,13559000,{"v":-0.026633165829145728,"d":"-2.66%"}]
[29,"Banking","BANKBARODA",126.35,{"v":124.14999999999999,"d":"124.15"},{"v":121.44999999999999,"d":"121.45"},116.55,113.85,{"v":129.04999999999998,"d":"129.05"},131.75,{"v":136.64999999999998,"d":"136.65"},126.85,119.25,66556000,{"v":0.01730251895328931,"d":"1.73%"}]
[30,"Banking","BANKINDIA",86.65,85.05,{"v":83.1,"d":"83.10"},79.55,{"v":77.6,"d":"77.60"},{"v":88.6,"d":"88.60"},{"v":90.55000000000001,"d":"90.55"},{"v":94.1,"d":"94.10"},87,81.5,27150000,{"v":0.041187298665439485,"d":"4.12%"}]
[31,"FMCG","BATAINDIA",{"v":903.2,"d":"903.20"},{"v":889.1,"d":"889.10"},{"v":870.6,"d":"870.60"},{"v":838,"d":"838.00"},{"v":819.5,"d":"819.50"},{"v":921.7,"d":"921.70"},{"v":940.2,"d":"940.20"},{"v":972.8000000000001,"d":"972.80"},907.6,856.5,3890700,{"v":-0.12988929889298892,"d":"-12.99%"}]
[32,"Capital_Goods","BEL",{"v":103,"d":"103.00"},{"v":102.60000000000001,"d":"102.60"},{"v":100.60000000000002,"d":"100.60"},{"v":98.20000000000002,"d":"98.20"},{"v":96.20000000000003,"d":"96.20"},{"v":105.00000000000001,"d":"105.00"},{"v":106.99999999999999,"d":"107.00"},{"v":109.4,"d":"109.40"},104.6,100.2,34382700,{"v":0.002019619157530294,"d":"0.20%"}]
[33,"Infrastructure","BEML",{"v":757.4,"d":"757.40"},{"v":752.6333333333333,"d":"752.63"},{"v":741.7666666666667,"d":"741.77"},{"v":726.1333333333333,"d":"726.13"},{"v":715.2666666666667,"d":"715.27"},{"v":768.2666666666667,"d":"768.27"},{"v":779.1333333333332,"d":"779.13"},{"v":794.7666666666667,"d":"794.77"},763.5,737,1775500,{"v":-0.06724454951405306,"d":"-6.72%"}]
[34,"Others","BERGEPAINT",{"v":314.8,"d":"314.80"},{"v":314.33333333333337,"d":"314.33"},{"v":307.0666666666667,"d":"307.07"},{"v":299.33333333333337,"d":"299.33"},{"v":292.0666666666667,"d":"292.07"},{"v":322.0666666666667,"d":"322.07"},{"v":329.33333333333337,"d":"329.33"},{"v":337.0666666666667,"d":"337.07"},321.6,306.6,1870000,{"v":0.21255349500713266,"d":"21.26%"}]
[35,"Finance","BHARATFIN",{"v":1187.4,"d":"1187.40"},{"v":1183.3500000000001,"d":"1183.35"},{"v":1174.2000000000003,"d":"1174.20"},{"v":1161.0000000000002,"d":"1161.00"},{"v":1151.8500000000004,"d":"1151.85"},{"v":1196.5500000000002,"d":"1196.55"},{"v":1205.7000000000003,"d":"1205.70"},{"v":1218.9,"d":"1218.90"},1192.5,1170.15,5065500,{"v":0.0183956574185766,"d":"1.84%"}]
[36,"Automobile","BHARATFORG",603.75,{"v":599.3333333333334,"d":"599.33"},{"v":589.6666666666667,"d":"589.67"},{"v":575.5833333333334,"d":"575.58"},{"v":565.9166666666667,"d":"565.92"},{"v":613.4166666666667,"d":"613.42"},{"v":623.0833333333335,"d":"623.08"},{"v":637.1666666666667,"d":"637.17"},609,585.25,8389200,{"v":-0.010334088335220839,"d":"-1.03%"}]
[37,"Telecom","BHARTIARTL",{"v":358.3,"d":"358.30"},{"v":354.1666666666667,"d":"354.17"},{"v":348.9333333333334,"d":"348.93"},{"v":339.5666666666667,"d":"339.57"},{"v":334.3333333333334,"d":"334.33"},{"v":363.53333333333336,"d":"363.53"},{"v":368.7666666666666,"d":"368.77"},{"v":378.1333333333333,"d":"378.13"},359.4,344.8,48269800,{"v":-7.3416305411830515E-3,"d":"-0.73%"}]
[38,"Capital_Goods","BHEL",{"v":69.6,"d":"69.60"},{"v":68.85000000000001,"d":"68.85"},{"v":67.75000000000001,"d":"67.75"},{"v":65.9,"d":"65.90"},{"v":64.80000000000001,"d":"64.80"},{"v":70.70000000000002,"d":"70.70"},{"v":71.80000000000001,"d":"71.80"},{"v":73.65000000000002,"d":"73.65"},69.95,67,52222500,{"v":0.03232023721275019,"d":"3.23%"}]
[39,"Pharma","BIOCON",{"v":568.5,"d":"568.50"},568.65,{"v":558.9,"d":"558.90"},{"v":549.3,"d":"549.30"},539.55,578.25,{"v":588,"d":"588.00"},{"v":597.6,"d":"597.60"},578.4,559.05,9557100,{"v":0.007877752467729688,"d":"0.79%"}]
[40,"Automobile","BOSCHLTD",18031.45,{"v":17923.666666666668,"d":"17923.67"},{"v":17667.433333333334,"d":"17667.43"},{"v":17303.416666666668,"d":"17303.42"},{"v":17047.183333333334,"d":"17047.18"},{"v":18287.683333333334,"d":"18287.68"},{"v":18543.916666666664,"d":"18543.92"},{"v":18907.933333333334,"d":"18907.93"},18179.9,17559.65,134550,{"v":-0.011461318051575931,"d":"-1.15%"}]
[41,"Oil_Gas","BPCL",{"v":391.1,"d":"391.10"},{"v":392.73333333333335,"d":"392.73"},{"v":384.4666666666667,"d":"384.47"},{"v":377.83333333333337,"d":"377.83"},{"v":369.5666666666667,"d":"369.57"},{"v":399.3666666666667,"d":"399.37"},{"v":407.6333333333333,"d":"407.63"},{"v":414.26666666666665,"d":"414.27"},401,386.1,9896400,{"v":-0.01097319661809678,"d":"-1.10%"}]
[42,"FMCG","BRITANNIA",{"v":6445.6,"d":"6445.60"},6434.25,6388.35,{"v":6331.1,"d":"6331.10"},{"v":6285.200000000001,"d":"6285.20"},{"v":6491.5,"d":"6491.50"},{"v":6537.4,"d":"6537.40"},6594.65,6480.15,6377,877800,{"v":0.003888380603842635,"d":"0.39%"}]
[43,"Pharma","CADILAHC",{"v":359.5,"d":"359.50"},{"v":355.48333333333335,"d":"355.48"},{"v":350.0166666666667,"d":"350.02"},{"v":340.53333333333336,"d":"340.53"},{"v":335.0666666666667,"d":"335.07"},{"v":364.9666666666667,"d":"364.97"},{"v":370.4333333333334,"d":"370.43"},{"v":379.9166666666667,"d":"379.92"},360.95,346,9499200,{"v":-0.035731687510151044,"d":"-3.57%"}]
[44,"Banking","CANBK",247.35,{"v":243.13333333333333,"d":"243.13"},{"v":237.46666666666664,"d":"237.47"},{"v":227.58333333333331,"d":"227.58"},{"v":221.91666666666663,"d":"221.92"},{"v":253.01666666666665,"d":"253.02"},{"v":258.68333333333334,"d":"258.68"},{"v":268.56666666666666,"d":"268.57"},248.8,233.25,12792000,{"v":0.03411479385610348,"d":"3.41%"}]
[45,"Others","CANFINHOME",331.45,{"v":327.9666666666667,"d":"327.97"},{"v":322.9333333333334,"d":"322.93"},{"v":314.4166666666667,"d":"314.42"},{"v":309.3833333333334,"d":"309.38"},{"v":336.4833333333334,"d":"336.48"},{"v":341.5166666666667,"d":"341.52"},{"v":350.0333333333334,"d":"350.03"},333,319.45,4318750,{"v":0.007876312718786464,"d":"0.79%"}]
[46,"Finance","CAPF",508.95,504.45,{"v":493.29999999999995,"d":"493.30"},477.65,{"v":466.49999999999994,"d":"466.50"},{"v":520.0999999999999,"d":"520.10"},531.25,{"v":546.9,"d":"546.90"},515.6,488.8,7576800,{"v":-0.01137787056367432,"d":"-1.14%"}]
[47,"Oil_Gas","CASTROLIND",{"v":166.4,"d":"166.40"},{"v":164.3,"d":"164.30"},161.05,{"v":155.7,"d":"155.70"},152.45,{"v":169.65000000000003,"d":"169.65"},{"v":172.90000000000003,"d":"172.90"},{"v":178.25000000000006,"d":"178.25"},167.55,158.95,11152400,{"v":0.013486005089058525,"d":"1.35%"}]
[48,"Automobile","CEATLTD",1327.15,{"v":1330.0166666666667,"d":"1330.02"},{"v":1298.1333333333332,"d":"1298.13"},{"v":1269.1166666666666,"d":"1269.12"},{"v":1237.2333333333331,"d":"1237.23"},{"v":1359.0333333333333,"d":"1359.03"},{"v":1390.916666666667,"d":"1390.92"},{"v":1419.9333333333334,"d":"1419.93"},1361.9,1301,1753850,{"v":-0.009096302155428119,"d":"-0.91%"}]
[49,"Textile","CENTURYTEX",884.05,{"v":878.1,"d":"878.10"},{"v":864.6500000000001,"d":"864.65"},{"v":845.2500000000001,"d":"845.25"},{"v":831.8000000000002,"d":"831.80"},{"v":897.5,"d":"897.50"},910.95,{"v":930.3499999999999,"d":"930.35"},891.55,858.7,5399900,{"v":-0.023376106634835372,"d":"-2.34%"}]
[50,"Power","CESC",884.45,{"v":882.1833333333334,"d":"882.18"},{"v":873.3666666666668,"d":"873.37"},{"v":862.2833333333334,"d":"862.28"},{"v":853.4666666666668,"d":"853.47"},{"v":893.2666666666668,"d":"893.27"},{"v":902.0833333333334,"d":"902.08"},{"v":913.1666666666667,"d":"913.17"},891,871.1,5689200,{"v":-0.02175146585965576,"d":"-2.18%"}]
[51,"Power","CGPOWER",60.65,{"v":60.23333333333333,"d":"60.23"},{"v":57.816666666666656,"d":"57.82"},{"v":54.98333333333333,"d":"54.98"},{"v":52.566666666666656,"d":"52.57"},{"v":63.066666666666656,"d":"63.07"},{"v":65.48333333333332,"d":"65.48"},{"v":68.31666666666666,"d":"68.32"},62.65,57.4,36432000,{"v":0.04725767506036564,"d":"4.73%"}]
[52,"Others","CHENNPETRO",{"v":281.4,"d":"281.40"},{"v":280.8,"d":"280.80"},{"v":276.6,"d":"276.60"},{"v":271.8,"d":"271.80"},{"v":267.6,"d":"267.60"},{"v":285.6,"d":"285.60"},{"v":289.79999999999995,"d":"289.80"},{"v":294.6,"d":"294.60"},285,276,2235000,{"v":-0.03870967741935484,"d":"-3.87%"}]
[53,"Others","CHOLAFIN",1546.55,{"v":1536.7833333333335,"d":"1536.78"},{"v":1511.316666666667,"d":"1511.32"},{"v":1476.0833333333335,"d":"1476.08"},{"v":1450.616666666667,"d":"1450.62"},{"v":1572.016666666667,"d":"1572.02"},{"v":1597.4833333333338,"d":"1597.48"},{"v":1632.7166666666672,"d":"1632.72"},1562.25,1501.55,709500,{"v":-0.04701141705842848,"d":"-4.70%"}]
[54,"Pharma","CIPLA",633.45,{"v":629.3666666666667,"d":"629.37"},{"v":622.2333333333333,"d":"622.23"},{"v":611.0166666666667,"d":"611.02"},{"v":603.8833333333333,"d":"603.88"},{"v":640.5833333333334,"d":"640.58"},{"v":647.7166666666668,"d":"647.72"},{"v":658.9333333333334,"d":"658.93"},636.5,618.15,8967000,{"v":-0.021283562540929928,"d":"-2.13%"}]
[55,"Others","COALINDIA",{"v":262.7,"d":"262.70"},{"v":263.2833333333333,"d":"263.28"},{"v":260.1166666666666,"d":"260.12"},{"v":257.5333333333333,"d":"257.53"},{"v":254.36666666666662,"d":"254.37"},{"v":265.8666666666666,"d":"265.87"},{"v":269.03333333333336,"d":"269.03"},{"v":271.6166666666666,"d":"271.62"},266.45,260.7,20431400,{"v":2.3745277927684836E-3,"d":"0.24%"}]
[56,"FMCG","COLPAL",{"v":1114.2,"d":"1114.20"},{"v":1120.6,"d":"1120.60"},{"v":1106.6999999999998,"d":"1106.70"},{"v":1099.1999999999998,"d":"1099.20"},{"v":1085.2999999999997,"d":"1085.30"},{"v":1128.1,"d":"1128.10"},{"v":1142,"d":"1142.00"},{"v":1149.5,"d":"1149.50"},1134.5,1113.1,2338700,{"v":3.90625E-3,"d":"0.39%"}]
[57,"Others","CONCOR",657.65,{"v":661.7666666666665,"d":"661.77"},{"v":650.4833333333331,"d":"650.48"},{"v":643.3166666666666,"d":"643.32"},{"v":632.0333333333332,"d":"632.03"},{"v":668.933333333333,"d":"668.93"},{"v":680.2166666666666,"d":"680.22"},{"v":687.383333333333,"d":"687.38"},673.05,654.6,3078750,{"v":0.009012699713232281,"d":"0.90%"}]
[58,"Capital_Goods","CUMMINSIND",638.75,{"v":637.7833333333333,"d":"637.78"},{"v":631.2666666666667,"d":"631.27"},{"v":623.7833333333333,"d":"623.78"},{"v":617.2666666666667,"d":"617.27"},{"v":645.2666666666667,"d":"645.27"},{"v":651.7833333333333,"d":"651.78"},{"v":659.2666666666667,"d":"659.27"},644.3,630.3,825300,{"v":0.07474931631722881,"d":"7.47%"}]
[59,"FMCG","DABUR",{"v":374.6,"d":"374.60"},{"v":374.70000000000005,"d":"374.70"},{"v":372.1000000000001,"d":"372.10"},{"v":369.6,"d":"369.60"},{"v":367.00000000000006,"d":"367.00"},{"v":377.2000000000001,"d":"377.20"},{"v":379.8,"d":"379.80"},{"v":382.3000000000001,"d":"382.30"},377.3,372.2,18482500,{"v":1.3528138528138528E-4,"d":"0.01%"}]
[60,"Cement","DALMIABHA",{"v":2407.6,"d":"2407.60"},{"v":2402.9666666666667,"d":"2402.97"},{"v":2360.9833333333336,"d":"2360.98"},{"v":2314.366666666667,"d":"2314.37"},{"v":2272.3833333333337,"d":"2272.38"},{"v":2449.5833333333335,"d":"2449.58"},{"v":2491.566666666666,"d":"2491.57"},{"v":2538.1833333333334,"d":"2538.18"},2444.95,2356.35,632700,{"v":0.03331700146986771,"d":"3.33%"}]
[61,"Banking","DCBBANK",{"v":159.4,"d":"159.40"},158.65,{"v":155.85000000000002,"d":"155.85"},{"v":152.3,"d":"152.30"},{"v":149.50000000000003,"d":"149.50"},{"v":162.20000000000002,"d":"162.20"},{"v":165.00000000000003,"d":"165.00"},168.55,161.45,155.1,6781500,{"v":-1.3253810470510272E-3,"d":"-0.13%"}]
[62,"Finance","DHFL",{"v":611.2,"d":"611.20"},{"v":614.6166666666667,"d":"614.62"},{"v":605.5333333333333,"d":"605.53"},{"v":599.8666666666667,"d":"599.87"},{"v":590.7833333333333,"d":"590.78"},{"v":620.2833333333333,"d":"620.28"},{"v":629.3666666666666,"d":"629.37"},{"v":635.0333333333333,"d":"635.03"},623.7,608.95,26949000,{"v":0.02504707023449535,"d":"2.50%"}]
[63,"Media","DISHTV",71.05,{"v":70.06666666666666,"d":"70.07"},{"v":68.73333333333332,"d":"68.73"},{"v":66.41666666666666,"d":"66.42"},{"v":65.08333333333331,"d":"65.08"},{"v":72.38333333333333,"d":"72.38"},{"v":73.71666666666667,"d":"73.72"},{"v":76.03333333333333,"d":"76.03"},71.4,67.75,48352000,{"v":0.025449609772650154,"d":"2.54%"}]
[64,"Pharma","DIVISLAB",{"v":1083.7,"d":"1083.70"},{"v":1084.6333333333334,"d":"1084.63"},{"v":1072.3166666666668,"d":"1072.32"},{"v":1060.9333333333334,"d":"1060.93"},{"v":1048.6166666666668,"d":"1048.62"},{"v":1096.0166666666669,"d":"1096.02"},{"v":1108.3333333333335,"d":"1108.33"},{"v":1119.716666666667,"d":"1119.72"},1096.95,1073.25,2220000,{"v":-1.4393666786613889E-3,"d":"-0.14%"}]
[65,"Realty","DLF",177.55,{"v":175.5333333333333,"d":"175.53"},{"v":172.4666666666666,"d":"172.47"},{"v":167.3833333333333,"d":"167.38"},{"v":164.3166666666666,"d":"164.32"},{"v":180.61666666666662,"d":"180.62"},{"v":183.68333333333334,"d":"183.68"},{"v":188.76666666666662,"d":"188.77"},178.6,170.45,35337500,{"v":-0.010292676095784905,"d":"-1.03%"}]
[66,"Pharma","DRREDDY",{"v":2042.8,"d":"2042.80"},{"v":2047.8499999999997,"d":"2047.85"},{"v":2029.8499999999995,"d":"2029.85"},{"v":2016.8999999999999,"d":"2016.90"},{"v":1998.8999999999996,"d":"1998.90"},{"v":2060.7999999999993,"d":"2060.80"},{"v":2078.7999999999997,"d":"2078.80"},{"v":2091.749999999999,"d":"2091.75"},2065.85,2034.9,4947250,{"v":0.01534120061570036,"d":"1.53%"}]
[67,"Automobile","EICHERMOT",27064.85,{"v":27022,"d":"27022.00"},{"v":26879,"d":"26879.00"},26693.15,26550.15,27207.85,27350.85,{"v":27536.699999999997,"d":"27536.70"},27165,26836.15,267575,{"v":-0.013275560062690145,"d":"-1.33%"}]
[68,"Infrastructure","ENGINERSIN",123.25,122.25,{"v":120.7,"d":"120.70"},118.15,{"v":116.60000000000001,"d":"116.60"},{"v":124.8,"d":"124.80"},{"v":126.35000000000001,"d":"126.35"},{"v":128.89999999999998,"d":"128.90"},123.8,119.7,9275000,{"v":0.004548900682335102,"d":"0.45%"}]
[69,"Finance","EQUITAS",136.55,{"v":135.33333333333334,"d":"135.33"},{"v":133.4666666666667,"d":"133.47"},{"v":130.38333333333335,"d":"130.38"},{"v":128.5166666666667,"d":"128.52"},{"v":138.41666666666669,"d":"138.42"},{"v":140.2833333333333,"d":"140.28"},{"v":143.36666666666667,"d":"143.37"},137.2,132.25,20272000,{"v":0.0136,"d":"1.36%"}]
[70,"Automobile","ESCORTS",{"v":858.2,"d":"858.20"},{"v":852.9,"d":"852.90"},{"v":842.5999999999999,"d":"842.60"},{"v":826.9999999999999,"d":"827.00"},{"v":816.6999999999998,"d":"816.70"},{"v":868.5,"d":"868.50"},{"v":878.8,"d":"878.80"},{"v":894.4000000000001,"d":"894.40"},863.2,837.3,4310900,{"v":-1.5286624203821656E-3,"d":"-0.15%"}]
[71,"Automobile","EXIDEIND",{"v":269.2,"d":"269.20"},{"v":267.9166666666667,"d":"267.92"},{"v":265.6333333333334,"d":"265.63"},{"v":262.0666666666667,"d":"262.07"},{"v":259.7833333333334,"d":"259.78"},{"v":271.48333333333335,"d":"271.48"},{"v":273.76666666666665,"d":"273.77"},{"v":277.3333333333333,"d":"277.33"},270.2,264.35,10204000,{"v":-0.030775075987841946,"d":"-3.08%"}]
[72,"Banking","FEDERALBNK",88.05,{"v":87.38333333333333,"d":"87.38"},{"v":85.76666666666665,"d":"85.77"},{"v":83.48333333333332,"d":"83.48"},{"v":81.86666666666665,"d":"81.87"},{"v":89.66666666666666,"d":"89.67"},{"v":91.28333333333333,"d":"91.28"},{"v":93.56666666666666,"d":"93.57"},89,85.1,71615500,{"v":0.012361996579070129,"d":"1.24%"}]
[73,"Oil_Gas","GAIL",{"v":359.2,"d":"359.20"},{"v":360.7666666666667,"d":"360.77"},{"v":355.5333333333334,"d":"355.53"},{"v":351.86666666666673,"d":"351.87"},{"v":346.63333333333344,"d":"346.63"},{"v":364.4333333333334,"d":"364.43"},{"v":369.66666666666663,"d":"369.67"},{"v":373.33333333333337,"d":"373.33"},366,357.1,12865608,{"v":0.005418924551896623,"d":"0.54%"}]
[74,"Pharma","GLENMARK",{"v":565.8,"d":"565.80"},{"v":565.5999999999999,"d":"565.60"},{"v":559.7999999999998,"d":"559.80"},{"v":553.8,"d":"553.80"},{"v":547.9999999999999,"d":"548.00"},{"v":571.5999999999998,"d":"571.60"},{"v":577.4,"d":"577.40"},{"v":583.3999999999997,"d":"583.40"},571.4,559.6,4534000,{"v":-0.01477618426770969,"d":"-1.48%"}]
[75,"Infrastructure","GMRINFRA",18.35,{"v":18.250000000000004,"d":"18.25"},{"v":17.950000000000006,"d":"17.95"},{"v":17.550000000000004,"d":"17.55"},{"v":17.250000000000007,"d":"17.25"},{"v":18.650000000000006,"d":"18.65"},{"v":18.950000000000003,"d":"18.95"},{"v":19.350000000000005,"d":"19.35"},18.55,17.85,241110000,{"v":0.0570132175971592,"d":"5.70%"}]
[76,"Others","GODFRYPHLP",{"v":755.9,"d":"755.90"},{"v":737.8333333333334,"d":"737.83"},{"v":714.1666666666667,"d":"714.17"},{"v":672.4333333333334,"d":"672.43"},{"v":648.7666666666668,"d":"648.77"},{"v":779.5666666666667,"d":"779.57"},{"v":803.2333333333335,"d":"803.23"},{"v":844.9666666666667,"d":"844.97"},761.5,696.1,516600,{"v":0.08211143695014662,"d":"8.21%"}]
[77,"FMCG","GODREJCP",{"v":1349.7,"d":"1349.70"},{"v":1329.8166666666666,"d":"1329.82"},{"v":1303.8333333333333,"d":"1303.83"},{"v":1257.9666666666667,"d":"1257.97"},{"v":1231.9833333333333,"d":"1231.98"},{"v":1375.6833333333332,"d":"1375.68"},{"v":1401.6666666666667,"d":"1401.67"},{"v":1447.533333333333,"d":"1447.53"},1355.8,1283.95,1889600,{"v":0.013299013299013299,"d":"1.33%"}]
[78,"FMCG","GODREJIND",603.65,{"v":598.2833333333333,"d":"598.28"},{"v":588.9666666666666,"d":"588.97"},{"v":574.2833333333333,"d":"574.28"},{"v":564.9666666666666,"d":"564.97"},{"v":612.9666666666666,"d":"612.97"},{"v":622.2833333333332,"d":"622.28"},{"v":636.9666666666666,"d":"636.97"},607.6,583.6,1866000,{"v":-4.0032025620496394E-3,"d":"-0.40%"}]
[79,"Pharma","GRANULES",{"v":94.4,"d":"94.40"},{"v":93.26666666666665,"d":"93.27"},{"v":91.2333333333333,"d":"91.23"},{"v":88.06666666666665,"d":"88.07"},{"v":86.0333333333333,"d":"86.03"},{"v":96.43333333333331,"d":"96.43"},{"v":98.46666666666667,"d":"98.47"},{"v":101.63333333333331,"d":"101.63"},95.3,90.1,14875000,{"v":-0.029996739484838605,"d":"-3.00%"}]
[80,"Cement","GRASIM",{"v":924.3,"d":"924.30"},{"v":930.4666666666667,"d":"930.47"},{"v":912.4333333333334,"d":"912.43"},{"v":900.5666666666667,"d":"900.57"},{"v":882.5333333333334,"d":"882.53"},{"v":942.3333333333334,"d":"942.33"},{"v":960.3666666666667,"d":"960.37"},{"v":972.2333333333333,"d":"972.23"},948.5,918.6,6765750,{"v":0.024415171473995002,"d":"2.44%"}]
[81,"Others","GSFC",104.75,{"v":103.66666666666667,"d":"103.67"},{"v":102.18333333333334,"d":"102.18"},{"v":99.61666666666666,"d":"99.62"},{"v":98.13333333333333,"d":"98.13"},{"v":106.23333333333335,"d":"106.23"},{"v":107.71666666666667,"d":"107.72"},{"v":110.28333333333336,"d":"110.28"},105.15,101.1,19503000,{"v":0.03982725527831094,"d":"3.98%"}]
[82,"Others","HAVELLS",{"v":611.7,"d":"611.70"},{"v":601.7333333333333,"d":"601.73"},{"v":586.9666666666667,"d":"586.97"},{"v":562.2333333333333,"d":"562.23"},{"v":547.4666666666667,"d":"547.47"},{"v":626.4666666666667,"d":"626.47"},{"v":641.2333333333333,"d":"641.23"},{"v":665.9666666666667,"d":"665.97"},616.5,577,5540000,{"v":0.2497180239115723,"d":"24.97%"}]
[83,"Others","HCC",10.45,10.25,9.85,9.25,8.85,10.85,{"v":11.249999999999998,"d":"11.25"},11.85,10.65,9.65,52506000,{"v":0.021716287215411557,"d":"2.17%"}]
[84,"Technology","HCLTECH",{"v":1003.4,"d":"1003.40"},{"v":1000.5499999999998,"d":"1000.55"},{"v":992.3999999999996,"d":"992.40"},{"v":981.3999999999997,"d":"981.40"},{"v":973.2499999999995,"d":"973.25"},{"v":1011.5499999999997,"d":"1011.55"},{"v":1019.7,"d":"1019.70"},{"v":1030.6999999999998,"d":"1030.70"},1008.7,989.55,9099300,{"v":-0.019904998869034154,"d":"-1.99%"}]
[85,"Finance","HDFC",1969.05,1969.55,{"v":1950.5,"d":"1950.50"},1931.95,{"v":1912.9,"d":"1912.90"},{"v":1988.1,"d":"1988.10"},{"v":2007.1499999999996,"d":"2007.15"},{"v":2025.6999999999998,"d":"2025.70"},1988.6,1951,25193000,{"v":0.011300002007105151,"d":"1.13%"}]
[86,"Banking","HDFCBANK",{"v":2163.3,"d":"2163.30"},{"v":2162.366666666667,"d":"2162.37"},{"v":2141.2333333333336,"d":"2141.23"},{"v":2119.166666666667,"d":"2119.17"},{"v":2098.0333333333338,"d":"2098.03"},{"v":2184.4333333333334,"d":"2184.43"},{"v":2205.5666666666666,"d":"2205.57"},{"v":2227.633333333333,"d":"2227.63"},2183.5,2140.3,21451500,{"v":0.03438050003616462,"d":"3.44%"}]
[88,"Automobile","HEROMOTOCO",3168.05,3219.15,3041.05,2914.05,{"v":2735.9500000000003,"d":"2735.95"},3346.15,{"v":3524.2499999999995,"d":"3524.25"},3651.25,3397.25,3092.15,1947000,{"v":0.12193154316007837,"d":"12.19%"}]
[89,"Technology","HEXAWARE",{"v":504.1,"d":"504.10"},{"v":500.5,"d":"500.50"},495.25,{"v":486.4,"d":"486.40"},481.15,509.35,{"v":514.6,"d":"514.60"},523.45,505.75,491.65,4927500,{"v":-0.010542168674698794,"d":"-1.05%"}]
[90,"Metals","HINDALCO",196.75,{"v":196.13333333333333,"d":"196.13"},{"v":193.26666666666665,"d":"193.27"},{"v":189.78333333333333,"d":"189.78"},{"v":186.91666666666666,"d":"186.92"},{"v":199.61666666666665,"d":"199.62"},{"v":202.48333333333332,"d":"202.48"},{"v":205.96666666666664,"d":"205.97"},199,192.65,45272500,{"v":0.025285351934051997,"d":"2.53%"}]
[91,"Oil_Gas","HINDPETRO",279.05,{"v":279.28333333333336,"d":"279.28"},{"v":275.9666666666667,"d":"275.97"},{"v":272.8833333333333,"d":"272.88"},{"v":269.56666666666666,"d":"269.57"},{"v":282.36666666666673,"d":"282.37"},{"v":285.68333333333345,"d":"285.68"},{"v":288.76666666666677,"d":"288.77"},282.6,276.2,24363675,{"v":-0.007379363449691992,"d":"-0.74%"}]
[92,"FMCG","HINDUNILVR",{"v":1691.6,"d":"1691.60"},{"v":1685.5166666666667,"d":"1685.52"},{"v":1668.6333333333332,"d":"1668.63"},{"v":1645.6666666666665,"d":"1645.67"},{"v":1628.783333333333,"d":"1628.78"},{"v":1708.4833333333333,"d":"1708.48"},{"v":1725.366666666667,"d":"1725.37"},{"v":1748.3333333333335,"d":"1748.33"},1702.4,1662.55,10083600,{"v":-0.02262285548124455,"d":"-2.26%"}]
[93,"Metals","HINDZINC",266.35,{"v":265.7,"d":"265.70"},261.65,256.95,{"v":252.89999999999998,"d":"252.90"},{"v":270.4,"d":"270.40"},{"v":274.45000000000005,"d":"274.45"},279.15,269.75,261,13206400,{"v":-0.033263059264464746,"d":"-3.33%"}]
[94,"Finance","IBULHSGFIN",1198.45,{"v":1192.8666666666666,"d":"1192.87"},{"v":1183.7333333333331,"d":"1183.73"},{"v":1169.0166666666667,"d":"1169.02"},{"v":1159.8833333333332,"d":"1159.88"},{"v":1207.583333333333,"d":"1207.58"},{"v":1216.7166666666667,"d":"1216.72"},{"v":1231.433333333333,"d":"1231.43"},1202,1178.15,15237500,{"v":0.000722424720060421,"d":"0.07%"}]
[95,"Banking","ICICIBANK",{"v":275.6,"d":"275.60"},{"v":272.65000000000003,"d":"272.65"},{"v":268.95000000000005,"d":"268.95"},{"v":262.3,"d":"262.30"},{"v":258.6,"d":"258.60"},{"v":279.30000000000007,"d":"279.30"},{"v":283,"d":"283.00"},{"v":289.6500000000001,"d":"289.65"},276.35,266,138083000,{"v":-0.017858190709046456,"d":"-1.79%"}]
[96,"Others","ICICIPRULI",374.95,369.95,362.75,350.55,343.35,382.15,{"v":389.3499999999999,"d":"389.35"},{"v":401.54999999999995,"d":"401.55"},377.15,357.75,8815300,{"v":0.028359114346375492,"d":"2.84%"}]
[97,"Banking","IDBI",57.85,{"v":57.68333333333334,"d":"57.68"},{"v":56.81666666666668,"d":"56.82"},{"v":55.78333333333334,"d":"55.78"},{"v":54.91666666666668,"d":"54.92"},{"v":58.716666666666676,"d":"58.72"},{"v":59.583333333333336,"d":"59.58"},{"v":60.616666666666674,"d":"60.62"},58.55,56.65,67120000,{"v":0.07512413903572,"d":"7.51%"}]
[98,"Telecom","IDEA",52.75,{"v":52.03333333333333,"d":"52.03"},{"v":50.96666666666666,"d":"50.97"},{"v":49.18333333333333,"d":"49.18"},{"v":48.11666666666666,"d":"48.12"},{"v":53.81666666666666,"d":"53.82"},{"v":54.883333333333326,"d":"54.88"},{"v":56.666666666666664,"d":"56.67"},53.1,50.25,146447000,{"v":0.009652043820278945,"d":"0.97%"}]
[99,"Finance","IDFC",44.05,{"v":43.71666666666667,"d":"43.72"},{"v":43.233333333333334,"d":"43.23"},{"v":42.416666666666664,"d":"42.42"},{"v":41.93333333333333,"d":"41.93"},{"v":44.53333333333334,"d":"44.53"},{"v":45.01666666666667,"d":"45.02"},{"v":45.83333333333334,"d":"45.83"},44.2,42.9,149120400,{"v":0.07754673788630294,"d":"7.75%"}]
[100,"Banking","IDFCBANK",37.75,{"v":37.4,"d":"37.40"},{"v":36.599999999999994,"d":"36.60"},{"v":35.449999999999996,"d":"35.45"},{"v":34.64999999999999,"d":"34.65"},38.55,{"v":39.349999999999994,"d":"39.35"},{"v":40.5,"d":"40.50"},38.2,36.25,189662000,{"v":0.05720767674290269,"d":"5.72%"}]
[101,"Finance","IFCI",{"v":15.6,"d":"15.60"},{"v":15.533333333333331,"d":"15.53"},{"v":15.266666666666662,"d":"15.27"},{"v":14.93333333333333,"d":"14.93"},{"v":14.66666666666666,"d":"14.67"},{"v":15.866666666666664,"d":"15.87"},{"v":16.133333333333333,"d":"16.13"},{"v":16.466666666666665,"d":"16.47"},15.8,15.2,71750000,{"v":-0.024141448486909214,"d":"-2.41%"}]
[102,"Oil_Gas","IGL",{"v":281.3,"d":"281.30"},{"v":280.40000000000003,"d":"280.40"},{"v":275.70000000000005,"d":"275.70"},{"v":270.1,"d":"270.10"},{"v":265.40000000000003,"d":"265.40"},{"v":286.00000000000006,"d":"286.00"},{"v":290.7,"d":"290.70"},{"v":296.30000000000007,"d":"296.30"},285.1,274.8,4763000,{"v":0.040865384615384616,"d":"4.09%"}]
[103,"Cement","INDIACEM",{"v":107.1,"d":"107.10"},{"v":105.41666666666667,"d":"105.42"},{"v":102.43333333333334,"d":"102.43"},{"v":97.76666666666667,"d":"97.77"},{"v":94.78333333333333,"d":"94.78"},{"v":110.08333333333334,"d":"110.08"},{"v":113.06666666666666,"d":"113.07"},{"v":117.73333333333335,"d":"117.73"},108.4,100.75,21560000,{"v":-0.011870388193776067,"d":"-1.19%"}]
[104,"Banking","INDIANB",{"v":320.8,"d":"320.80"},{"v":316.7166666666667,"d":"316.72"},{"v":309.6333333333334,"d":"309.63"},{"v":298.4666666666667,"d":"298.47"},{"v":291.3833333333334,"d":"291.38"},{"v":327.8833333333334,"d":"327.88"},{"v":334.96666666666664,"d":"334.97"},{"v":346.1333333333334,"d":"346.13"},323.8,305.55,2870000,{"v":-0.03755868544600939,"d":"-3.76%"}]
[105,"Others","INDIGO",{"v":1056.5,"d":"1056.50"},1060.95,{"v":1039.1000000000001,"d":"1039.10"},{"v":1021.7,"d":"1021.70"},{"v":999.8500000000001,"d":"999.85"},{"v":1078.3500000000001,"d":"1078.35"},{"v":1100.2,"d":"1100.20"},{"v":1117.6000000000001,"d":"1117.60"},1082.8,1043.55,5071800,{"v":-0.017549976754997674,"d":"-1.75%"}]
[106,"Banking","INDUSINDBK",{"v":1938.5,"d":"1938.50"},1923.55,{"v":1906.6,"d":"1906.60"},{"v":1874.7,"d":"1874.70"},1857.75,{"v":1955.4499999999998,"d":"1955.45"},{"v":1972.4,"d":"1972.40"},{"v":2004.2999999999997,"d":"2004.30"},1940.5,1891.65,6319500,{"v":-0.015470181342306974,"d":"-1.55%"}]
[107,"Technology","INFIBEAM",{"v":173.9,"d":"173.90"},{"v":171.20000000000002,"d":"171.20"},{"v":167.45000000000005,"d":"167.45"},{"v":161.00000000000003,"d":"161.00"},{"v":157.25000000000006,"d":"157.25"},{"v":177.65000000000003,"d":"177.65"},{"v":181.39999999999998,"d":"181.40"},{"v":187.85000000000002,"d":"187.85"},174.95,164.75,49604000,{"v":0.04078892152748636,"d":"4.08%"}]
[108,"Telecom","INFRATEL",{"v":287.5,"d":"287.50"},286.75,283.85,{"v":280.20000000000005,"d":"280.20"},{"v":277.30000000000007,"d":"277.30"},{"v":290.4,"d":"290.40"},{"v":293.29999999999995,"d":"293.30"},{"v":296.94999999999993,"d":"296.95"},289.65,283.1,7277700,{"v":-0.019019248395967,"d":"-1.90%"}]
[109,"Technology","INFY",{"v":1355.4,"d":"1355.40"},{"v":1353.5,"d":"1353.50"},{"v":1338.4,"d":"1338.40"},{"v":1321.4,"d":"1321.40"},{"v":1306.3000000000002,"d":"1306.30"},{"v":1370.5,"d":"1370.50"},{"v":1385.6,"d":"1385.60"},{"v":1402.6,"d":"1402.60"},1368.6,1336.5,26752200,{"v":-0.010892231243622166,"d":"-1.09%"}]
[110,"Oil_Gas","IOC",{"v":162.8,"d":"162.80"},{"v":163.4,"d":"163.40"},{"v":161.5,"d":"161.50"},{"v":160.2,"d":"160.20"},{"v":158.29999999999998,"d":"158.30"},{"v":164.70000000000002,"d":"164.70"},{"v":166.60000000000005,"d":"166.60"},{"v":167.90000000000003,"d":"167.90"},165.3,162.1,26685000,{"v":1.2381809995497524E-3,"d":"0.12%"}]
[111,"Infrastructure","IRB",189.25,{"v":188.70000000000002,"d":"188.70"},{"v":185.30000000000004,"d":"185.30"},{"v":181.35000000000002,"d":"181.35"},{"v":177.95000000000005,"d":"177.95"},{"v":192.65000000000003,"d":"192.65"},196.05,{"v":200.00000000000003,"d":"200.00"},192.1,184.75,17917500,{"v":-0.009672516236009397,"d":"-0.97%"}]
[112,"FMCG","ITC",{"v":284.1,"d":"284.10"},{"v":282.5333333333333,"d":"282.53"},{"v":278.8666666666666,"d":"278.87"},{"v":273.6333333333333,"d":"273.63"},{"v":269.96666666666664,"d":"269.97"},{"v":287.7666666666666,"d":"287.77"},{"v":291.43333333333334,"d":"291.43"},{"v":296.6666666666666,"d":"296.67"},286.2,277.3,76382400,{"v":0.005592593762836108,"d":"0.56%"}]
[113,"Others","JETAIRWAYS",{"v":316.1,"d":"316.10"},{"v":314.18333333333334,"d":"314.18"},{"v":303.56666666666666,"d":"303.57"},{"v":291.0333333333333,"d":"291.03"},{"v":280.41666666666663,"d":"280.42"},{"v":326.7166666666667,"d":"326.72"},{"v":337.33333333333337,"d":"337.33"},{"v":349.86666666666673,"d":"349.87"},324.8,301.65,6518400,{"v":0.03921943753587143,"d":"3.92%"}]
[114,"Metals","JINDALSTEL",187.75,{"v":185.21666666666667,"d":"185.22"},{"v":181.23333333333335,"d":"181.23"},{"v":174.71666666666667,"d":"174.72"},{"v":170.73333333333335,"d":"170.73"},{"v":191.73333333333335,"d":"191.73"},{"v":195.71666666666664,"d":"195.72"},{"v":202.23333333333335,"d":"202.23"},189.2,178.7,34148250,{"v":0.000725306606883819,"d":"0.07%"}]
[115,"Others","JISLJALEQS",74.15,{"v":73.78333333333333,"d":"73.78"},{"v":71.96666666666667,"d":"71.97"},{"v":69.78333333333333,"d":"69.78"},{"v":67.96666666666667,"d":"67.97"},{"v":75.96666666666667,"d":"75.97"},{"v":77.78333333333333,"d":"77.78"},{"v":79.96666666666667,"d":"79.97"},75.6,71.6,44469000,{"v":0.027234927234927236,"d":"2.72%"}]
[116,"Realty","JPASSOCIAT",{"v":15.2,"d":"15.20"},{"v":15.049999999999999,"d":"15.05"},{"v":14.799999999999997,"d":"14.80"},{"v":14.399999999999999,"d":"14.40"},{"v":14.149999999999997,"d":"14.15"},{"v":15.449999999999998,"d":"15.45"},{"v":15.700000000000001,"d":"15.70"},{"v":16.099999999999998,"d":"16.10"},15.3,14.65,217056000,{"v":0.032675509543836946,"d":"3.27%"}]
[117,"Metals","JSWSTEEL",307.35,{"v":305.1333333333334,"d":"305.13"},{"v":301.76666666666677,"d":"301.77"},{"v":296.1833333333334,"d":"296.18"},{"v":292.8166666666668,"d":"292.82"},{"v":310.71666666666675,"d":"310.72"},{"v":314.0833333333334,"d":"314.08"},{"v":319.66666666666674,"d":"319.67"},308.5,299.55,64608000,{"v":-4.643172215257464E-5,"d":"-0.00%"}]
[118,"Others","JUBLFOOD",1453.05,{"v":1442.0166666666667,"d":"1442.02"},{"v":1390.0833333333333,"d":"1390.08"},{"v":1327.1166666666666,"d":"1327.12"},{"v":1275.1833333333332,"d":"1275.18"},{"v":1504.9833333333333,"d":"1504.98"},{"v":1556.9166666666667,"d":"1556.92"},{"v":1619.8833333333334,"d":"1619.88"},1493.95,1379.05,3981500,{"v":-0.017277551524126866,"d":"-1.73%"}]
[119,"Others","JUSTDIAL",556.95,{"v":566.8833333333333,"d":"566.88"},{"v":528.7666666666667,"d":"528.77"},{"v":500.58333333333337,"d":"500.58"},{"v":462.4666666666667,"d":"462.47"},{"v":595.0666666666666,"d":"595.07"},{"v":633.1833333333332,"d":"633.18"},{"v":661.3666666666666,"d":"661.37"},605,538.7,3813600,{"v":-0.17304189435336975,"d":"-17.30%"}]
[120,"Others","KAJARIACER",{"v":421.6,"d":"421.60"},{"v":422.59999999999997,"d":"422.60"},{"v":415.44999999999993,"d":"415.45"},{"v":409.29999999999995,"d":"409.30"},{"v":402.1499999999999,"d":"402.15"},{"v":428.74999999999994,"d":"428.75"},{"v":435.8999999999999,"d":"435.90"},{"v":442.04999999999995,"d":"442.05"},429.75,416.45,2200000,{"v":0.0945273631840796,"d":"9.45%"}]
[121,"Banking","KOTAKBANK",1342.15,1340.95,{"v":1327.5500000000002,"d":"1327.55"},1312.95,{"v":1299.5500000000002,"d":"1299.55"},{"v":1355.5500000000002,"d":"1355.55"},{"v":1368.9500000000003,"d":"1368.95"},{"v":1383.5500000000002,"d":"1383.55"},1354.35,1326.35,11247200,{"v":-0.021574222284083792,"d":"-2.16%"}]
[122,"Technology","KPIT",{"v":288.3,"d":"288.30"},{"v":289.25000000000006,"d":"289.25"},{"v":284.1500000000001,"d":"284.15"},{"v":280.00000000000006,"d":"280.00"},{"v":274.9000000000001,"d":"274.90"},{"v":293.4000000000001,"d":"293.40"},{"v":298.5000000000001,"d":"298.50"},{"v":302.6500000000001,"d":"302.65"},294.35,285.1,4815000,{"v":0.05211406096361849,"d":"5.21%"}]
[123,"Others","KSCL",606.15,{"v":598.5666666666667,"d":"598.57"},{"v":585.1333333333334,"d":"585.13"},{"v":564.1166666666667,"d":"564.12"},{"v":550.6833333333334,"d":"550.68"},{"v":619.5833333333335,"d":"619.58"},{"v":633.0166666666667,"d":"633.02"},{"v":654.0333333333335,"d":"654.03"},612,577.55,1522500,{"v":-0.12045060658578856,"d":"-12.05%"}]
[124,"Banking","KTKBANK",{"v":110.9,"d":"110.90"},{"v":110.2,"d":"110.20"},{"v":108.55000000000001,"d":"108.55"},{"v":106.2,"d":"106.20"},{"v":104.55000000000001,"d":"104.55"},{"v":112.55000000000001,"d":"112.55"},{"v":114.20000000000002,"d":"114.20"},{"v":116.55000000000001,"d":"116.55"},111.85,107.85,17460000,{"v":-0.09451575262543757,"d":"-9.45%"}]
[125,"Finance","L&TFH",170.95,{"v":166.16666666666666,"d":"166.17"},{"v":160.58333333333331,"d":"160.58"},{"v":150.21666666666667,"d":"150.22"},{"v":144.63333333333333,"d":"144.63"},{"v":176.5333333333333,"d":"176.53"},{"v":182.11666666666662,"d":"182.12"},{"v":192.4833333333333,"d":"192.48"},171.75,155.8,31837500,{"v":-6.7387336796293695E-3,"d":"-0.67%"}]
[126,"Finance","LICHSGFIN",521.65,{"v":521.2666666666667,"d":"521.27"},{"v":516.3833333333333,"d":"516.38"},{"v":511.1166666666667,"d":"511.12"},{"v":506.23333333333335,"d":"506.23"},{"v":526.5333333333333,"d":"526.53"},{"v":531.4166666666665,"d":"531.42"},{"v":536.6833333333333,"d":"536.68"},526.15,516,10266300,{"v":0.05505313135880624,"d":"5.51%"}]
[127,"Capital_Goods","LT",1282.55,{"v":1277.7833333333335,"d":"1277.78"},{"v":1269.816666666667,"d":"1269.82"},{"v":1257.0833333333335,"d":"1257.08"},{"v":1249.116666666667,"d":"1249.12"},{"v":1290.516666666667,"d":"1290.52"},{"v":1298.4833333333338,"d":"1298.48"},{"v":1311.2166666666672,"d":"1311.22"},1285.75,1265.05,13817250,{"v":9.2361186569596876E-4,"d":"0.09%"}]
[128,"Pharma","LUPIN",802.05,{"v":800.6999999999999,"d":"800.70"},{"v":794.6499999999999,"d":"794.65"},{"v":787.2499999999999,"d":"787.25"},{"v":781.1999999999998,"d":"781.20"},{"v":808.0999999999999,"d":"808.10"},{"v":814.1499999999999,"d":"814.15"},821.55,806.75,793.3,12541200,{"v":0.02231098430813124,"d":"2.23%"}]
[129,"Automobile","M&M",{"v":909.5,"d":"909.50"},{"v":909.1166666666667,"d":"909.12"},{"v":904.7833333333333,"d":"904.78"},{"v":900.0666666666666,"d":"900.07"},{"v":895.7333333333332,"d":"895.73"},{"v":913.8333333333334,"d":"913.83"},{"v":918.1666666666666,"d":"918.17"},{"v":922.8833333333334,"d":"922.88"},913.45,904.4,15565000,{"v":0.02637652489284537,"d":"2.64%"}]
[130,"Finance","M&MFIN",{"v":468.4,"d":"468.40"},{"v":466.3333333333333,"d":"466.33"},{"v":460.0666666666666,"d":"460.07"},{"v":451.7333333333333,"d":"451.73"},{"v":445.4666666666666,"d":"445.47"},{"v":474.66666666666663,"d":"474.67"},{"v":480.9333333333334,"d":"480.93"},{"v":489.26666666666665,"d":"489.27"},472.6,458,10903750,{"v":0.1661764705882353,"d":"16.62%"}]
[131,"Others","MANAPPURAM",{"v":102,"d":"102.00"},{"v":101.41666666666667,"d":"101.42"},{"v":100.33333333333334,"d":"100.33"},{"v":98.66666666666667,"d":"98.67"},{"v":97.58333333333334,"d":"97.58"},{"v":103.08333333333334,"d":"103.08"},{"v":104.16666666666669,"d":"104.17"},{"v":105.83333333333334,"d":"105.83"},102.5,99.75,18312000,{"v":-0.014530190506942202,"d":"-1.45%"}]
[132,"FMCG","MARICO",353.25,{"v":352.06666666666666,"d":"352.07"},{"v":347.98333333333335,"d":"347.98"},{"v":342.7166666666667,"d":"342.72"},{"v":338.6333333333334,"d":"338.63"},{"v":357.3333333333333,"d":"357.33"},{"v":361.4166666666667,"d":"361.42"},{"v":366.6833333333333,"d":"366.68"},356.15,346.8,6323200,{"v":1.6474464579901153E-3,"d":"0.16%"}]
[133,"Automobile","MARUTI",{"v":9729.3,"d":"9729.30"},9628.65,{"v":9484.4,"d":"9484.40"},{"v":9239.5,"d":"9239.50"},9095.25,9873.55,{"v":10017.8,"d":"10017.80"},{"v":10262.699999999999,"d":"10262.70"},9772.9,9383.75,2195475,{"v":0.03540605546123373,"d":"3.54%"}]
[134,"FMCG","MCDOWELL-N",578.45,{"v":575.4833333333332,"d":"575.48"},{"v":564.5666666666665,"d":"564.57"},{"v":550.6833333333333,"d":"550.68"},{"v":539.7666666666665,"d":"539.77"},{"v":589.3666666666664,"d":"589.37"},{"v":600.2833333333332,"d":"600.28"},{"v":614.1666666666664,"d":"614.17"},586.4,561.6,13318750,{"v":0.02768132716049383,"d":"2.77%"}]
[135,"Others","MCX",771.05,{"v":769.7333333333332,"d":"769.73"},{"v":747.6666666666665,"d":"747.67"},{"v":724.2833333333333,"d":"724.28"},{"v":702.2166666666666,"d":"702.22"},{"v":793.1166666666664,"d":"793.12"},{"v":815.1833333333333,"d":"815.18"},{"v":838.5666666666664,"d":"838.57"},791.8,746.35,3517500,{"v":0.01474151857835218,"d":"1.47%"}]
[136,"Finance","MFSL",454.45,{"v":456.01666666666665,"d":"456.02"},{"v":450.5833333333333,"d":"450.58"},{"v":446.71666666666664,"d":"446.72"},{"v":441.2833333333333,"d":"441.28"},{"v":459.8833333333333,"d":"459.88"},{"v":465.3166666666667,"d":"465.32"},{"v":469.18333333333334,"d":"469.18"},461.45,452.15,2637600,{"v":0.02185030218503022,"d":"2.19%"}]
[137,"Others","MGL",{"v":846.8,"d":"846.80"},{"v":838.0333333333333,"d":"838.03"},{"v":825.4166666666666,"d":"825.42"},{"v":804.0333333333333,"d":"804.03"},{"v":791.4166666666666,"d":"791.42"},{"v":859.4166666666666,"d":"859.42"},{"v":872.0333333333334,"d":"872.03"},{"v":893.4166666666666,"d":"893.42"},850.65,816.65,1620000,{"v":0.02817974105102818,"d":"2.82%"}]
[138,"Technology","MINDTREE",958.45,{"v":961,"d":"961.00"},934.45,910.45,{"v":883.9000000000001,"d":"883.90"},{"v":985,"d":"985.00"},1011.55,1035.55,987.55,937,5176800,{"v":-0.010096374483708122,"d":"-1.01%"}]
[139,"Automobile","MOTHERSUMI",{"v":293,"d":"293.00"},{"v":293.90000000000003,"d":"293.90"},{"v":286.80000000000007,"d":"286.80"},{"v":280.6,"d":"280.60"},{"v":273.50000000000006,"d":"273.50"},{"v":300.1000000000001,"d":"300.10"},{"v":307.2000000000001,"d":"307.20"},{"v":313.4000000000001,"d":"313.40"},301,287.7,12107200,{"v":0.03785488958990536,"d":"3.79%"}]
[140,"Automobile","MRF",77742.85,77211.95,{"v":76330.9,"d":"76330.90"},74918.95,{"v":74037.9,"d":"74037.90"},{"v":78623.9,"d":"78623.90"},{"v":79504.95000000001,"d":"79504.95"},{"v":80916.9,"d":"80916.90"},78093,75800,25650,{"v":-0.036076662908680945,"d":"-3.61%"}]
[141,"Others","MRPL",{"v":80.9,"d":"80.90"},{"v":81.01666666666667,"d":"81.02"},{"v":79.43333333333334,"d":"79.43"},{"v":77.96666666666667,"d":"77.97"},{"v":76.38333333333334,"d":"76.38"},{"v":82.48333333333333,"d":"82.48"},{"v":84.06666666666668,"d":"84.07"},{"v":85.53333333333333,"d":"85.53"},82.6,79.55,5836500,{"v":-0.04421518054532056,"d":"-4.42%"}]
[142,"Finance","MUTHOOTFIN",{"v":396.4,"d":"396.40"},{"v":394.4833333333333,"d":"394.48"},{"v":390.0666666666666,"d":"390.07"},{"v":383.7333333333333,"d":"383.73"},{"v":379.3166666666666,"d":"379.32"},{"v":400.8166666666666,"d":"400.82"},{"v":405.23333333333323,"d":"405.23"},{"v":411.5666666666666,"d":"411.57"},398.9,388.15,1396500,{"v":0.015267175572519083,"d":"1.53%"}]
[143,"Others","NATIONALUM",{"v":58.7,"d":"58.70"},{"v":58.583333333333336,"d":"58.58"},{"v":57.76666666666667,"d":"57.77"},{"v":56.833333333333336,"d":"56.83"},{"v":56.01666666666667,"d":"56.02"},{"v":59.51666666666667,"d":"59.52"},{"v":60.333333333333336,"d":"60.33"},{"v":61.26666666666667,"d":"61.27"},59.4,57.65,56472000,{"v":0.00958237986270023,"d":"0.96%"}]
[144,"Others","NBCC",{"v":65,"d":"65.00"},{"v":64.3,"d":"64.30"},{"v":63.19999999999999,"d":"63.20"},{"v":61.39999999999999,"d":"61.40"},{"v":60.29999999999998,"d":"60.30"},{"v":66.1,"d":"66.10"},{"v":67.19999999999999,"d":"67.20"},{"v":69,"d":"69.00"},65.4,62.5,25782000,{"v":-0.03133453561767358,"d":"-3.13%"}]
[145,"Infrastructure","NCC",84.15,{"v":82.2,"d":"82.20"},{"v":79.60000000000001,"d":"79.60"},{"v":75.05000000000001,"d":"75.05"},{"v":72.45000000000002,"d":"72.45"},86.75,89.35,{"v":93.89999999999999,"d":"93.90"},84.8,77.65,51720000,{"v":-0.016730038022813688,"d":"-1.67%"}]
[146,"Others","NESTLEIND",{"v":10419.5,"d":"10419.50"},{"v":10406.983333333332,"d":"10406.98"},{"v":10353.416666666664,"d":"10353.42"},{"v":10287.333333333332,"d":"10287.33"},{"v":10233.766666666665,"d":"10233.77"},{"v":10473.066666666664,"d":"10473.07"},{"v":10526.633333333333,"d":"10526.63"},{"v":10592.716666666664,"d":"10592.72"},10460.55,10340.9,249000,{"v":-5.1937674790251695E-3,"d":"-0.52%"}]
[147,"Power","NHPC",{"v":23.3,"d":"23.30"},23.25,{"v":23.1,"d":"23.10"},{"v":22.900000000000002,"d":"22.90"},{"v":22.750000000000004,"d":"22.75"},23.45,{"v":23.599999999999998,"d":"23.60"},{"v":23.799999999999997,"d":"23.80"},23.4,23.05,28134000,{"v":0.06002034587995931,"d":"6.00%"}]
[148,"Technology","NIITTECH",{"v":1126.6,"d":"1126.60"},{"v":1119.1666666666667,"d":"1119.17"},{"v":1104.5833333333335,"d":"1104.58"},{"v":1082.5666666666668,"d":"1082.57"},{"v":1067.9833333333336,"d":"1067.98"},{"v":1141.1833333333334,"d":"1141.18"},{"v":1155.7666666666669,"d":"1155.77"},{"v":1177.7833333333333,"d":"1177.78"},1133.75,1097.15,1132500,{"v":-0.08926417370325694,"d":"-8.93%"}]
[149,"Metals","NMDC",95.25,{"v":95.18333333333332,"d":"95.18"},{"v":93.91666666666664,"d":"93.92"},{"v":92.58333333333331,"d":"92.58"},{"v":91.31666666666663,"d":"91.32"},{"v":96.51666666666665,"d":"96.52"},{"v":97.78333333333333,"d":"97.78"},{"v":99.11666666666666,"d":"99.12"},96.45,93.85,28878000,{"v":0.024696614860549287,"d":"2.47%"}]
[150,"Power","NTPC",{"v":158.1,"d":"158.10"},{"v":157.49999999999997,"d":"157.50"},{"v":155.54999999999995,"d":"155.55"},{"v":152.99999999999997,"d":"153.00"},{"v":151.04999999999995,"d":"151.05"},{"v":160.04999999999995,"d":"160.05"},{"v":161.99999999999994,"d":"162.00"},{"v":164.54999999999995,"d":"164.55"},159.45,154.95,41820000,{"v":-0.01618518867036793,"d":"-1.62%"}]
[151,"Technology","OFSS",3897.75,{"v":3906.9833333333336,"d":"3906.98"},{"v":3865.1166666666672,"d":"3865.12"},{"v":3832.4833333333336,"d":"3832.48"},{"v":3790.6166666666672,"d":"3790.62"},{"v":3939.6166666666672,"d":"3939.62"},{"v":3981.483333333334,"d":"3981.48"},{"v":4014.1166666666672,"d":"4014.12"},3948.85,3874.35,61800,{"v":0.024875621890547265,"d":"2.49%"}]
[152,"Oil_Gas","OIL",{"v":205.9,"d":"205.90"},{"v":206.4,"d":"206.40"},{"v":204.4,"d":"204.40"},{"v":202.9,"d":"202.90"},{"v":200.9,"d":"200.90"},{"v":207.9,"d":"207.90"},{"v":209.9,"d":"209.90"},{"v":211.4,"d":"211.40"},208.4,204.9,3613137,{"v":0.10960334029227557,"d":"10.96%"}]
[153,"Oil_Gas","ONGC",{"v":157,"d":"157.00"},{"v":157.08333333333334,"d":"157.08"},{"v":155.11666666666667,"d":"155.12"},{"v":153.23333333333332,"d":"153.23"},{"v":151.26666666666665,"d":"151.27"},{"v":158.9666666666667,"d":"158.97"},{"v":160.93333333333334,"d":"160.93"},{"v":162.81666666666672,"d":"162.82"},159.05,155.2,38606250,{"v":0.017996637990705035,"d":"1.80%"}]
[154,"Banking","ORIENTBANK",{"v":73.1,"d":"73.10"},{"v":71.8,"d":"71.80"},{"v":69.94999999999999,"d":"69.95"},{"v":66.8,"d":"66.80"},{"v":64.94999999999999,"d":"64.95"},{"v":74.94999999999999,"d":"74.95"},{"v":76.79999999999998,"d":"76.80"},{"v":79.94999999999999,"d":"79.95"},73.65,68.65,15702000,{"v":0.04014308426073132,"d":"4.01%"}]
[155,"Textile","PAGEIND",{"v":28588.8,"d":"28588.80"},{"v":28507.850000000002,"d":"28507.85"},{"v":28381.450000000004,"d":"28381.45"},{"v":28174.100000000002,"d":"28174.10"},{"v":28047.700000000004,"d":"28047.70"},{"v":28715.200000000004,"d":"28715.20"},{"v":28841.600000000006,"d":"28841.60"},{"v":29048.950000000004,"d":"29048.95"},28634.25,28300.5,55725,{"v":0.015489749430523917,"d":"1.55%"}]
[156,"Others","PCJEWELLER",93.85,{"v":92.71666666666665,"d":"92.72"},{"v":87.33333333333331,"d":"87.33"},{"v":80.81666666666666,"d":"80.82"},{"v":75.43333333333332,"d":"75.43"},{"v":99.2333333333333,"d":"99.23"},{"v":104.61666666666666,"d":"104.62"},{"v":111.1333333333333,"d":"111.13"},98.1,86.2,9691500,{"v":-0.1045045045045045,"d":"-10.45%"}]
[157,"Pharma","PEL",{"v":2555,"d":"2555.00"},{"v":2537.016666666667,"d":"2537.02"},{"v":2509.0333333333338,"d":"2509.03"},{"v":2463.066666666667,"d":"2463.07"},{"v":2435.083333333334,"d":"2435.08"},{"v":2582.9833333333336,"d":"2582.98"},{"v":2610.9666666666662,"d":"2610.97"},{"v":2656.9333333333334,"d":"2656.93"},2565,2491.05,1929780,{"v":-0.005911636589919104,"d":"-0.59%"}]
[158,"Oil_Gas","PETRONET",209.55,{"v":210.51666666666665,"d":"210.52"},{"v":207.2333333333333,"d":"207.23"},{"v":204.91666666666663,"d":"204.92"},{"v":201.63333333333327,"d":"201.63"},{"v":212.83333333333331,"d":"212.83"},{"v":216.11666666666667,"d":"216.12"},{"v":218.43333333333334,"d":"218.43"},213.8,208.2,18972000,{"v":0.0639300134589502,"d":"6.39%"}]
[159,"Finance","PFC",70.95,{"v":70.71666666666667,"d":"70.72"},{"v":69.38333333333334,"d":"69.38"},{"v":67.81666666666668,"d":"67.82"},{"v":66.48333333333335,"d":"66.48"},{"v":72.28333333333333,"d":"72.28"},{"v":73.61666666666665,"d":"73.62"},{"v":75.18333333333332,"d":"75.18"},72.05,69.15,88524000,{"v":0.015975760914474592,"d":"1.60%"}]
[160,"FMCG","PIDILITIND",{"v":1054.2,"d":"1054.20"},{"v":1050.3500000000001,"d":"1050.35"},{"v":1041.7500000000002,"d":"1041.75"},{"v":1029.3000000000002,"d":"1029.30"},{"v":1020.7000000000003,"d":"1020.70"},{"v":1062.8000000000002,"d":"1062.80"},{"v":1071.4,"d":"1071.40"},{"v":1083.8500000000001,"d":"1083.85"},1058.95,1037.9,3752000,{"v":-0.02469456719521705,"d":"-2.47%"}]
[161,"Banking","PNB",{"v":79.1,"d":"79.10"},{"v":78.01666666666667,"d":"78.02"},{"v":75.98333333333333,"d":"75.98"},{"v":72.86666666666667,"d":"72.87"},{"v":70.83333333333334,"d":"70.83"},{"v":81.13333333333333,"d":"81.13"},{"v":83.16666666666666,"d":"83.17"},{"v":86.28333333333332,"d":"86.28"},80.05,74.9,94567000,{"v":0.02884155098133078,"d":"2.88%"}]
[162,"Power","POWERGRID",{"v":177.4,"d":"177.40"},177.15,176.05,{"v":174.70000000000002,"d":"174.70"},{"v":173.60000000000002,"d":"173.60"},{"v":178.5,"d":"178.50"},{"v":179.59999999999997,"d":"179.60"},180.95,178.25,175.8,55152000,{"v":3.1284103310294654E-3,"d":"0.31%"}]
[163,"Power","PTC",{"v":70.1,"d":"70.10"},{"v":69.46666666666665,"d":"69.47"},{"v":68.38333333333331,"d":"68.38"},{"v":66.66666666666666,"d":"66.67"},{"v":65.58333333333331,"d":"65.58"},{"v":71.18333333333331,"d":"71.18"},{"v":72.26666666666665,"d":"72.27"},{"v":73.9833333333333,"d":"73.98"},70.55,67.75,23304000,{"v":0.06664225558403515,"d":"6.66%"}]
[164,"Others","PVR",1154.25,{"v":1156.6166666666666,"d":"1156.62"},{"v":1143.2333333333331,"d":"1143.23"},{"v":1132.2166666666665,"d":"1132.22"},{"v":1118.833333333333,"d":"1118.83"},{"v":1167.6333333333332,"d":"1167.63"},{"v":1181.0166666666669,"d":"1181.02"},{"v":1192.0333333333333,"d":"1192.03"},1170,1145.6,932000,{"v":0.03463587921847247,"d":"3.46%"}]
[165,"Cement","RAMCOCEM",657.45,{"v":648.2166666666667,"d":"648.22"},{"v":636.3333333333334,"d":"636.33"},{"v":615.2166666666667,"d":"615.22"},{"v":603.3333333333334,"d":"603.33"},{"v":669.3333333333334,"d":"669.33"},{"v":681.2166666666666,"d":"681.22"},{"v":702.3333333333334,"d":"702.33"},660.1,627.1,934400,{"v":-0.008488964346349746,"d":"-0.85%"}]
[166,"Others","RAYMOND",817.65,{"v":808.9,"d":"808.90"},794.05,{"v":770.4499999999999,"d":"770.45"},{"v":755.5999999999999,"d":"755.60"},{"v":832.5,"d":"832.50"},{"v":847.3500000000001,"d":"847.35"},870.95,823.75,785.3,5054400,{"v":0.004611225950071554,"d":"0.46%"}]
[167,"Banking","RBLBANK",569.45,{"v":572.5333333333334,"d":"572.53"},{"v":562.1166666666668,"d":"562.12"},{"v":554.7833333333334,"d":"554.78"},{"v":544.3666666666668,"d":"544.37"},{"v":579.8666666666668,"d":"579.87"},{"v":590.2833333333335,"d":"590.28"},{"v":597.6166666666668,"d":"597.62"},582.95,565.2,5797200,{"v":0.011727748691099476,"d":"1.17%"}]
[168,"Telecom","RCOM",13.25,{"v":13.033333333333333,"d":"13.03"},{"v":12.716666666666667,"d":"12.72"},{"v":12.183333333333334,"d":"12.18"},{"v":11.866666666666667,"d":"11.87"},{"v":13.566666666666666,"d":"13.57"},{"v":13.883333333333333,"d":"13.88"},{"v":14.416666666666666,"d":"14.42"},13.35,12.5,111608000,{"v":0.07294751009421264,"d":"7.29%"}]
[169,"Power","RECLTD",{"v":91.6,"d":"91.60"},{"v":91.06666666666666,"d":"91.07"},{"v":89.58333333333333,"d":"89.58"},{"v":87.56666666666666,"d":"87.57"},{"v":86.08333333333333,"d":"86.08"},{"v":93.08333333333333,"d":"93.08"},{"v":94.56666666666668,"d":"94.57"},{"v":96.58333333333333,"d":"96.58"},92.55,89.05,50058000,{"v":0.011150163616531329,"d":"1.12%"}]
[170,"Finance","RELCAPITAL",{"v":363.9,"d":"363.90"},{"v":356.84999999999997,"d":"356.85"},{"v":348.3499999999999,"d":"348.35"},{"v":332.79999999999995,"d":"332.80"},{"v":324.2999999999999,"d":"324.30"},{"v":372.3999999999999,"d":"372.40"},{"v":380.90000000000003,"d":"380.90"},{"v":396.44999999999993,"d":"396.45"},365.35,341.3,10593000,{"v":6.269592476489028E-3,"d":"0.63%"}]
[171,"Oil_Gas","RELIANCE",1122.85,{"v":1122.4499999999998,"d":"1122.45"},{"v":1115.8499999999997,"d":"1115.85"},1108.85,{"v":1102.2499999999998,"d":"1102.25"},{"v":1129.4499999999996,"d":"1129.45"},1136.05,{"v":1143.0499999999995,"d":"1143.05"},1129.05,1115.45,50805000,{"v":0.01858534824972934,"d":"1.86%"}]
[172,"Power","RELINFRA",{"v":396.7,"d":"396.70"},{"v":391.59999999999997,"d":"391.60"},{"v":384.79999999999995,"d":"384.80"},{"v":372.9,"d":"372.90"},{"v":366.09999999999997,"d":"366.10"},{"v":403.49999999999994,"d":"403.50"},{"v":410.3,"d":"410.30"},{"v":422.19999999999993,"d":"422.20"},398.4,379.7,9816300,{"v":0.04831320283215327,"d":"4.83%"}]
[173,"Others","REPCOHOME",{"v":602.1,"d":"602.10"},{"v":592.3333333333334,"d":"592.33"},{"v":580.1666666666667,"d":"580.17"},{"v":558.2333333333333,"d":"558.23"},{"v":546.0666666666667,"d":"546.07"},{"v":614.2666666666668,"d":"614.27"},{"v":626.4333333333335,"d":"626.43"},{"v":648.3666666666668,"d":"648.37"},604.5,570.4,424800,{"v":-0.09578544061302682,"d":"-9.58%"}]
[174,"Power","RPOWER",31.15,{"v":30.733333333333334,"d":"30.73"},{"v":30.116666666666667,"d":"30.12"},{"v":29.083333333333332,"d":"29.08"},{"v":28.466666666666665,"d":"28.47"},{"v":31.76666666666667,"d":"31.77"},{"v":32.38333333333334,"d":"32.38"},{"v":33.41666666666667,"d":"33.42"},31.35,29.7,60749000,{"v":-0.000427807486631016,"d":"-0.04%"}]
[175,"Metals","SAIL",72.75,{"v":72.16666666666667,"d":"72.17"},{"v":70.93333333333334,"d":"70.93"},{"v":69.11666666666666,"d":"69.12"},{"v":67.88333333333333,"d":"67.88"},{"v":73.98333333333335,"d":"73.98"},{"v":75.21666666666667,"d":"75.22"},{"v":77.03333333333336,"d":"77.03"},73.4,70.35,87180000,{"v":0.011838440111420613,"d":"1.18%"}]
[176,"Banking","SBIN",{"v":267,"d":"267.00"},{"v":265.3833333333333,"d":"265.38"},{"v":262.6166666666667,"d":"262.62"},{"v":258.23333333333335,"d":"258.23"},{"v":255.4666666666667,"d":"255.47"},{"v":269.76666666666665,"d":"269.77"},{"v":272.5333333333333,"d":"272.53"},{"v":276.91666666666663,"d":"276.92"},268.15,261,78120000,{"v":0.02689486552567237,"d":"2.69%"}]
[177,"Cement","SHREECEM",16928.75,{"v":16819.566666666666,"d":"16819.57"},{"v":16559.13333333333,"d":"16559.13"},{"v":16189.516666666666,"d":"16189.52"},{"v":15929.083333333332,"d":"15929.08"},{"v":17189.18333333333,"d":"17189.18"},{"v":17449.616666666665,"d":"17449.62"},{"v":17819.23333333333,"d":"17819.23"},17080,16449.95,87400,{"v":-0.02127659574468085,"d":"-2.13%"}]
[178,"Capital_Goods","SIEMENS",{"v":971.6,"d":"971.60"},{"v":965.4,"d":"965.40"},{"v":953,"d":"953.00"},{"v":934.4,"d":"934.40"},{"v":922,"d":"922.00"},{"v":984,"d":"984.00"},{"v":996.3999999999999,"d":"996.40"},{"v":1015,"d":"1015.00"},977.8,946.8,1144000,{"v":-0.037037037037037035,"d":"-3.70%"}]
[179,"Banking","SOUTHBANK",18.65,{"v":19.183333333333334,"d":"19.18"},{"v":17.766666666666666,"d":"17.77"},{"v":16.883333333333333,"d":"16.88"},{"v":15.466666666666665,"d":"15.47"},{"v":20.066666666666666,"d":"20.07"},{"v":21.48333333333333,"d":"21.48"},{"v":22.366666666666667,"d":"22.37"},20.6,18.3,165671859,{"v":0.08063121487246001,"d":"8.06%"}]
[180,"Others","SREINFRA",{"v":50.9,"d":"50.90"},{"v":52.083333333333336,"d":"52.08"},{"v":48.51666666666667,"d":"48.52"},{"v":46.13333333333334,"d":"46.13"},{"v":42.56666666666668,"d":"42.57"},{"v":54.46666666666667,"d":"54.47"},{"v":58.03333333333333,"d":"58.03"},{"v":60.416666666666664,"d":"60.42"},55.65,49.7,19719000,{"v":0.003562522265764161,"d":"0.36%"}]
[181,"Textile","SRF",1568.45,{"v":1565.7,"d":"1565.70"},1548.75,1529.05,{"v":1512.1,"d":"1512.10"},{"v":1585.4,"d":"1585.40"},{"v":1602.3500000000004,"d":"1602.35"},{"v":1622.0500000000002,"d":"1622.05"},1582.65,1546,968500,{"v":0.08393956351426973,"d":"8.39%"}]
[182,"Finance","SRTRANSFIN",{"v":1215,"d":"1215.00"},{"v":1202.1333333333334,"d":"1202.13"},{"v":1184.3666666666668,"d":"1184.37"},{"v":1153.7333333333333,"d":"1153.73"},{"v":1135.9666666666667,"d":"1135.97"},{"v":1232.7666666666669,"d":"1232.77"},{"v":1250.5333333333338,"d":"1250.53"},{"v":1281.166666666667,"d":"1281.17"},1219.9,1171.5,4693200,{"v":0.018489583333333334,"d":"1.85%"}]
[183,"Pharma","STAR",362.45,{"v":357.8333333333333,"d":"357.83"},{"v":351.3166666666666,"d":"351.32"},{"v":340.1833333333333,"d":"340.18"},{"v":333.6666666666666,"d":"333.67"},{"v":368.96666666666664,"d":"368.97"},{"v":375.4833333333334,"d":"375.48"},{"v":386.6166666666667,"d":"386.62"},364.35,346.7,4826400,{"v":-0.05022040302267002,"d":"-5.02%"}]
[184,"Pharma","SUNPHARMA",{"v":560.9,"d":"560.90"},{"v":561.5333333333333,"d":"561.53"},{"v":556.4166666666666,"d":"556.42"},{"v":551.9333333333333,"d":"551.93"},{"v":546.8166666666666,"d":"546.82"},{"v":566.0166666666667,"d":"566.02"},{"v":571.1333333333334,"d":"571.13"},{"v":575.6166666666667,"d":"575.62"},566.65,557.05,42729500,{"v":-3.3610426929392445E-3,"d":"-0.34%"}]
[185,"Media","SUNTV",{"v":780,"d":"780.00"},{"v":776.5500000000001,"d":"776.55"},{"v":764.8000000000002,"d":"764.80"},{"v":749.6000000000001,"d":"749.60"},{"v":737.8500000000003,"d":"737.85"},{"v":791.7500000000001,"d":"791.75"},{"v":803.4999999999999,"d":"803.50"},{"v":818.7,"d":"818.70"},788.3,761.35,5635000,{"v":-0.04231815091774303,"d":"-4.23%"}]
[186,"Power","SUZLON",7.45,{"v":7.333333333333333,"d":"7.33"},{"v":7.166666666666666,"d":"7.17"},{"v":6.883333333333333,"d":"6.88"},{"v":6.716666666666666,"d":"6.72"},{"v":7.616666666666666,"d":"7.62"},{"v":7.783333333333332,"d":"7.78"},{"v":8.066666666666666,"d":"8.07"},7.5,7.05,340650000,{"v":0.04457016696564096,"d":"4.46%"}]
[187,"Banking","SYNDIBANK",39.65,39.25,38.65,37.65,37.05,40.25,{"v":40.849999999999994,"d":"40.85"},41.85,39.85,38.25,31995000,{"v":-0.002805049088359046,"d":"-0.28%"}]
[188,"Fertilisers","TATACHEM",{"v":671,"d":"671.00"},{"v":665.5,"d":"665.50"},{"v":657.2,"d":"657.20"},{"v":643.4000000000001,"d":"643.40"},{"v":635.1000000000001,"d":"635.10"},{"v":679.3,"d":"679.30"},{"v":687.5999999999999,"d":"687.60"},{"v":701.3999999999999,"d":"701.40"},673.8,651.7,3567000,{"v":6.3118030717441618E-4,"d":"0.06%"}]
[189,"Telecom","TATACOMM",567.05,{"v":561.1666666666666,"d":"561.17"},{"v":553.5833333333333,"d":"553.58"},{"v":540.1166666666667,"d":"540.12"},{"v":532.5333333333333,"d":"532.53"},{"v":574.6333333333332,"d":"574.63"},{"v":582.2166666666665,"d":"582.22"},{"v":595.6833333333332,"d":"595.68"},568.75,547.7,3187200,{"v":-0.02520185955468559,"d":"-2.52%"}]
[190,"Technology","TATAELXSI",{"v":1381.6,"d":"1381.60"},{"v":1388.3999999999999,"d":"1388.40"},{"v":1363.2999999999997,"d":"1363.30"},{"v":1344.9999999999998,"d":"1345.00"},{"v":1319.8999999999996,"d":"1319.90"},{"v":1406.6999999999998,"d":"1406.70"},{"v":1431.7999999999997,"d":"1431.80"},{"v":1450.1,"d":"1450.10"},1413.5,1370.1,1502400,{"v":-0.02034428794992175,"d":"-2.03%"}]
[191,"FMCG","TATAGLOBAL",{"v":243.7,"d":"243.70"},{"v":241.31666666666663,"d":"241.32"},{"v":237.78333333333327,"d":"237.78"},{"v":231.86666666666665,"d":"231.87"},{"v":228.3333333333333,"d":"228.33"},{"v":247.23333333333326,"d":"247.23"},{"v":250.76666666666662,"d":"250.77"},{"v":256.6833333333333,"d":"256.68"},244.85,235.4,18132750,{"v":2.8621204579392734E-3,"d":"0.29%"}]
[192,"Automobile","TATAMOTORS",258.35,{"v":256.25000000000006,"d":"256.25"},{"v":253.2000000000001,"d":"253.20"},{"v":248.05000000000004,"d":"248.05"},{"v":245.00000000000009,"d":"245.00"},{"v":261.4000000000001,"d":"261.40"},{"v":264.45000000000005,"d":"264.45"},{"v":269.60000000000014,"d":"269.60"},259.3,251.1,83487000,{"v":-0.02489532052068186,"d":"-2.49%"}]
[193,"Automobile","TATAMTRDVR",142.15,{"v":141.38333333333335,"d":"141.38"},{"v":140.06666666666672,"d":"140.07"},{"v":137.98333333333338,"d":"137.98"},{"v":136.66666666666674,"d":"136.67"},{"v":143.4666666666667,"d":"143.47"},{"v":144.78333333333336,"d":"144.78"},{"v":146.86666666666667,"d":"146.87"},142.7,139.3,30559200,{"v":3.0328094844223876E-3,"d":"0.30%"}]
[194,"Power","TATAPOWER",{"v":68.3,"d":"68.30"},{"v":67.81666666666666,"d":"67.82"},{"v":67.08333333333333,"d":"67.08"},{"v":65.86666666666666,"d":"65.87"},{"v":65.13333333333333,"d":"65.13"},{"v":69.03333333333333,"d":"69.03"},{"v":69.76666666666668,"d":"69.77"},{"v":70.98333333333333,"d":"70.98"},68.55,66.6,45360000,{"v":0.009413178449829761,"d":"0.94%"}]
[195,"Metals","TATASTEEL",{"v":518,"d":"518.00"},{"v":512.2166666666667,"d":"512.22"},{"v":503.7833333333334,"d":"503.78"},{"v":489.5666666666667,"d":"489.57"},{"v":481.13333333333344,"d":"481.13"},{"v":526.4333333333334,"d":"526.43"},{"v":534.8666666666668,"d":"534.87"},{"v":549.0833333333334,"d":"549.08"},520.65,498,46010265,{"v":-0.003630264457872849,"d":"-0.36%"}]
[196,"Technology","TCS",2004.05,{"v":2000.9666666666665,"d":"2000.97"},{"v":1992.0333333333328,"d":"1992.03"},{"v":1980.0166666666664,"d":"1980.02"},{"v":1971.0833333333328,"d":"1971.08"},{"v":2012.983333333333,"d":"2012.98"},{"v":2021.9166666666667,"d":"2021.92"},{"v":2033.933333333333,"d":"2033.93"},2009.9,1988.95,11653000,{"v":-0.02522062821531641,"d":"-2.52%"}]
[197,"Technology","TECHM",634.25,{"v":635.4166666666666,"d":"635.42"},{"v":623.9333333333333,"d":"623.93"},{"v":613.6166666666667,"d":"613.62"},{"v":602.1333333333333,"d":"602.13"},{"v":645.7333333333332,"d":"645.73"},{"v":657.2166666666666,"d":"657.22"},{"v":667.5333333333332,"d":"667.53"},646.9,625.1,16801200,{"v":-0.029191512966301483,"d":"-2.92%"}]
[198,"FMCG","TITAN",{"v":857.9,"d":"857.90"},{"v":855.4333333333334,"d":"855.43"},{"v":846.4666666666668,"d":"846.47"},{"v":835.0333333333334,"d":"835.03"},{"v":826.0666666666668,"d":"826.07"},{"v":866.8666666666668,"d":"866.87"},{"v":875.8333333333335,"d":"875.83"},{"v":887.2666666666668,"d":"887.27"},864.4,844,14813250,{"v":-0.024256496393636993,"d":"-2.43%"}]
[199,"Pharma","TORNTPHARM",{"v":1453.9,"d":"1453.90"},{"v":1446.8333333333333,"d":"1446.83"},{"v":1416.1666666666665,"d":"1416.17"},{"v":1378.4333333333332,"d":"1378.43"},{"v":1347.7666666666664,"d":"1347.77"},{"v":1484.5666666666666,"d":"1484.57"},{"v":1515.2333333333331,"d":"1515.23"},{"v":1552.9666666666667,"d":"1552.97"},1477.5,1409.1,608000,{"v":0.022708158116063918,"d":"2.27%"}]
[200,"Power","TORNTPOWER",{"v":225.1,"d":"225.10"},{"v":224.11666666666665,"d":"224.12"},{"v":220.68333333333328,"d":"220.68"},{"v":216.26666666666662,"d":"216.27"},{"v":212.83333333333326,"d":"212.83"},{"v":228.5333333333333,"d":"228.53"},{"v":231.96666666666664,"d":"231.97"},{"v":236.38333333333333,"d":"236.38"},227.55,219.7,1791000,{"v":-0.019704433497536946,"d":"-1.97%"}]
[201,"Media","TV18BRDCST",{"v":45.9,"d":"45.90"},{"v":45.61666666666667,"d":"45.62"},{"v":44.88333333333333,"d":"44.88"},{"v":43.86666666666667,"d":"43.87"},{"v":43.13333333333333,"d":"43.13"},{"v":46.63333333333333,"d":"46.63"},{"v":47.36666666666667,"d":"47.37"},{"v":48.38333333333333,"d":"48.38"},46.35,44.6,58437500,{"v":-0.013629842180774749,"d":"-1.36%"}]
[202,"Automobile","TVSMOTOR",540.35,{"v":543.0666666666667,"d":"543.07"},{"v":521.4833333333335,"d":"521.48"},{"v":502.6166666666668,"d":"502.62"},{"v":481.03333333333353,"d":"481.03"},{"v":561.9333333333334,"d":"561.93"},{"v":583.5166666666667,"d":"583.52"},{"v":602.3833333333333,"d":"602.38"},564.65,524.2,8411000,{"v":0.22377418885493963,"d":"22.38%"}]
[203,"FMCG","UBL",{"v":1069.1,"d":"1069.10"},{"v":1068.5833333333333,"d":"1068.58"},{"v":1047.9166666666665,"d":"1047.92"},{"v":1026.7333333333333,"d":"1026.73"},{"v":1006.0666666666666,"d":"1006.07"},{"v":1089.7666666666664,"d":"1089.77"},{"v":1110.433333333333,"d":"1110.43"},{"v":1131.6166666666663,"d":"1131.62"},1089.25,1047.4,1807400,{"v":0.027457222443294866,"d":"2.75%"}]
[204,"Finance","UJJIVAN",{"v":385.1,"d":"385.10"},382.05,377.75,{"v":370.4,"d":"370.40"},{"v":366.09999999999997,"d":"366.10"},{"v":389.40000000000003,"d":"389.40"},{"v":393.7000000000001,"d":"393.70"},{"v":401.05000000000007,"d":"401.05"},386.35,374.7,4172800,{"v":-0.039056742815033164,"d":"-3.91%"}]
[205,"Cement","ULTRACEMCO",{"v":4005.8,"d":"4005.80"},{"v":3969.066666666667,"d":"3969.07"},{"v":3906.733333333334,"d":"3906.73"},{"v":3807.666666666667,"d":"3807.67"},{"v":3745.333333333334,"d":"3745.33"},{"v":4068.133333333334,"d":"4068.13"},{"v":4130.466666666667,"d":"4130.47"},{"v":4229.533333333335,"d":"4229.53"},4031.4,3870,2303200,{"v":-0.007840096493495305,"d":"-0.78%"}]
[206,"Banking","UNIONBANK",79.25,{"v":78,"d":"78.00"},76.35,{"v":73.44999999999999,"d":"73.45"},{"v":71.79999999999998,"d":"71.80"},{"v":80.9,"d":"80.90"},{"v":82.55000000000001,"d":"82.55"},{"v":85.45000000000002,"d":"85.45"},79.65,75.1,38478000,{"v":0.040227088402270884,"d":"4.02%"}]
[207,"Fertilisers","UPL",{"v":632.7,"d":"632.70"},{"v":609.1833333333334,"d":"609.18"},{"v":578.9166666666667,"d":"578.92"},{"v":525.1333333333333,"d":"525.13"},{"v":494.8666666666667,"d":"494.87"},{"v":662.9666666666668,"d":"662.97"},{"v":693.2333333333335,"d":"693.23"},{"v":747.0166666666669,"d":"747.02"},639.45,555.4,19585200,{"v":0.00946313706086096,"d":"0.95%"}]
[208,"Metals","VEDL",212.05,{"v":208.9,"d":"208.90"},{"v":204.10000000000002,"d":"204.10"},196.15,{"v":191.35000000000002,"d":"191.35"},{"v":216.85000000000002,"d":"216.85"},{"v":221.65000000000003,"d":"221.65"},{"v":229.60000000000002,"d":"229.60"},213.7,200.95,49820750,{"v":-0.00458041958041958,"d":"-0.46%"}]
[209,"Others","VGUARD",203.95,{"v":201.5333333333333,"d":"201.53"},{"v":197.11666666666662,"d":"197.12"},{"v":190.2833333333333,"d":"190.28"},{"v":185.86666666666662,"d":"185.87"},{"v":208.36666666666662,"d":"208.37"},{"v":212.7833333333333,"d":"212.78"},{"v":219.61666666666662,"d":"219.62"},205.95,194.7,2829000,{"v":0.17142857142857143,"d":"17.14%"}]
[210,"Capital_Goods","VOLTAS",573.05,{"v":566.5999999999999,"d":"566.60"},{"v":558.5499999999998,"d":"558.55"},544.05,{"v":535.9999999999999,"d":"536.00"},{"v":581.0999999999998,"d":"581.10"},589.15,{"v":603.6499999999997,"d":"603.65"},574.65,552.1,5071000,{"v":0.04924477550175874,"d":"4.92%"}]
[211,"Technology","WIPRO",{"v":276.6,"d":"276.60"},{"v":274.2,"d":"274.20"},266.65,{"v":256.7,"d":"256.70"},{"v":249.14999999999998,"d":"249.15"},284.15,{"v":291.70000000000005,"d":"291.70"},301.65,281.75,264.25,34500000,{"v":-0.009645194626248708,"d":"-0.96%"}]
[212,"Pharma","WOCKPHARMA",557.25,{"v":558.3333333333334,"d":"558.33"},{"v":547.0166666666668,"d":"547.02"},{"v":536.7833333333334,"d":"536.78"},{"v":525.4666666666668,"d":"525.47"},{"v":568.5666666666667,"d":"568.57"},{"v":579.8833333333333,"d":"579.88"},{"v":590.1166666666667,"d":"590.12"},569.65,548.1,3086100,{"v":-0.01578645235361653,"d":"-1.58%"}]
[213,"Banking","YESBANK",{"v":387.7,"d":"387.70"},{"v":387.8,"d":"387.80"},382.85,{"v":378,"d":"378.00"},373.05,{"v":392.65000000000003,"d":"392.65"},{"v":397.59999999999997,"d":"397.60"},{"v":402.45000000000005,"d":"402.45"},392.75,382.95,48776000,{"v":-1.7907026717283862E-3,"d":"-0.18%"}]
[214,"Media","ZEEL",515.75,514.15,{"v":507.79999999999995,"d":"507.80"},{"v":499.84999999999997,"d":"499.85"},{"v":493.49999999999994,"d":"493.50"},{"v":522.0999999999999,"d":"522.10"},528.45,{"v":536.4,"d":"536.40"},520.5,506.2,10311600,{"v":-0.004518072289156626,"d":"-0.45%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-24"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11084.75,{"v":11063.033333333335,"d":"11063.03"},{"v":11032.66666666667,"d":"11032.67"},{"v":10980.583333333336,"d":"10980.58"},{"v":10950.21666666667,"d":"10950.22"},{"v":11115.116666666669,"d":"11115.12"},{"v":11145.483333333334,"d":"11145.48"},{"v":11197.566666666668,"d":"11197.57"},11093.4,11010.95]
[2,"Nifty Bank",27008.15,{"v":26906.533333333336,"d":"26906.53"},{"v":26772.966666666674,"d":"26772.97"},{"v":26537.783333333336,"d":"26537.78"},{"v":26404.216666666674,"d":"26404.22"},{"v":27141.716666666674,"d":"27141.72"},{"v":27275.283333333333,"d":"27275.28"},{"v":27510.466666666674,"d":"27510.47"},27040.1,26671.35]
[3,"Nifty CPSE",2221.4,{"v":2227.9166666666665,"d":"2227.92"},{"v":2208.083333333333,"d":"2208.08"},{"v":2194.7666666666664,"d":"2194.77"},{"v":2174.933333333333,"d":"2174.93"},{"v":2241.233333333333,"d":"2241.23"},{"v":2261.066666666666,"d":"2261.07"},{"v":2274.383333333333,"d":"2274.38"},2247.75,2214.6]
[4,"Nifty Infra",3078.4,{"v":3065.0166666666664,"d":"3065.02"},{"v":3046.283333333333,"d":"3046.28"},{"v":3014.1666666666665,"d":"3014.17"},{"v":2995.433333333333,"d":"2995.43"},{"v":3097.1333333333328,"d":"3097.13"},{"v":3115.8666666666663,"d":"3115.87"},{"v":3147.9833333333327,"d":"3147.98"},3083.75,3032.9]
[5,"Nifty IT",14683.2,{"v":14660.5,"d":"14660.50"},{"v":14594.3,"d":"14594.30"},{"v":14505.4,"d":"14505.40"},{"v":14439.199999999999,"d":"14439.20"},{"v":14749.4,"d":"14749.40"},{"v":14815.6,"d":"14815.60"},{"v":14904.5,"d":"14904.50"},14726.7,14571.6]
[6,"Nifty PSE",3489.8,{"v":3494.1666666666665,"d":"3494.17"},{"v":3470.683333333333,"d":"3470.68"},{"v":3451.5666666666666,"d":"3451.57"},{"v":3428.083333333333,"d":"3428.08"},{"v":3513.283333333333,"d":"3513.28"},{"v":3536.7666666666664,"d":"3536.77"},{"v":3555.8833333333328,"d":"3555.88"},3517.65,3475.05]
[7,"Nifty Midcap 50",4844.55,{"v":4816.016666666666,"d":"4816.02"},{"v":4782.783333333333,"d":"4782.78"},{"v":4721.016666666666,"d":"4721.02"},{"v":4687.783333333333,"d":"4687.78"},{"v":4877.783333333333,"d":"4877.78"},{"v":4911.016666666666,"d":"4911.02"},{"v":4972.783333333333,"d":"4972.78"},4849.25,4754.25]
[8,"ABB",1143.4,{"v":1142.1166666666668,"d":"1142.12"},{"v":1131.2833333333335,"d":"1131.28"},{"v":1119.1666666666667,"d":"1119.17"},{"v":1108.3333333333335,"d":"1108.33"},{"v":1154.2333333333336,"d":"1154.23"},{"v":1165.0666666666666,"d":"1165.07"},{"v":1177.1833333333336,"d":"1177.18"},1152.95,1130,0.63998]
[9,"ACC",1310.8,{"v":1297.4666666666665,"d":"1297.47"},{"v":1275.333333333333,"d":"1275.33"},{"v":1239.8666666666666,"d":"1239.87"},{"v":1217.7333333333331,"d":"1217.73"},{"v":1332.933333333333,"d":"1332.93"},{"v":1355.0666666666666,"d":"1355.07"},{"v":1390.5333333333328,"d":"1390.53"},1319.6,1262,8.62923]
[10,"AIAENG",1594.75,{"v":1590.1000000000001,"d":"1590.10"},{"v":1576.1000000000004,"d":"1576.10"},{"v":1557.4500000000003,"d":"1557.45"},{"v":1543.4500000000005,"d":"1543.45"},{"v":1608.7500000000002,"d":"1608.75"},{"v":1622.7499999999998,"d":"1622.75"},{"v":1641.4,"d":"1641.40"},1604.1,1571.45,0.0804]
[11,"AUBANK",641.95,{"v":638.8666666666667,"d":"638.87"},{"v":630.8333333333334,"d":"630.83"},{"v":619.7166666666667,"d":"619.72"},{"v":611.6833333333334,"d":"611.68"},{"v":649.9833333333333,"d":"649.98"},{"v":658.0166666666667,"d":"658.02"},{"v":669.1333333333333,"d":"669.13"},646.9,627.75,2.60849]
[12,"ADANIENT",171.2,{"v":167.53333333333333,"d":"167.53"},{"v":162.66666666666666,"d":"162.67"},{"v":154.13333333333333,"d":"154.13"},{"v":149.26666666666665,"d":"149.27"},{"v":176.06666666666666,"d":"176.07"},{"v":180.93333333333334,"d":"180.93"},{"v":189.46666666666667,"d":"189.47"},172.4,159,233.73737]
[13,"ADANIPORTS",383.75,{"v":379.5833333333333,"d":"379.58"},{"v":374.16666666666663,"d":"374.17"},{"v":364.5833333333333,"d":"364.58"},{"v":359.16666666666663,"d":"359.17"},{"v":389.16666666666663,"d":"389.17"},{"v":394.58333333333326,"d":"394.58"},{"v":404.16666666666663,"d":"404.17"},385,370,25.17823]
[14,"ADANIPOWER",24.95,{"v":24.98333333333333,"d":"24.98"},{"v":24.066666666666663,"d":"24.07"},{"v":23.183333333333334,"d":"23.18"},{"v":22.266666666666666,"d":"22.27"},{"v":25.86666666666666,"d":"25.87"},{"v":26.783333333333324,"d":"26.78"},{"v":27.666666666666657,"d":"27.67"},25.9,24.1,531.43037]
[15,"ABFRL",137.3,{"v":136.76666666666668,"d":"136.77"},{"v":135.53333333333336,"d":"135.53"},{"v":133.76666666666668,"d":"133.77"},{"v":132.53333333333336,"d":"132.53"},{"v":138.53333333333336,"d":"138.53"},{"v":139.76666666666665,"d":"139.77"},{"v":141.53333333333336,"d":"141.53"},138,135,0.79625]
[16,"AJANTPHARM",1043.25,{"v":1031.7333333333333,"d":"1031.73"},{"v":1009.5166666666667,"d":"1009.52"},{"v":975.7833333333333,"d":"975.78"},{"v":953.5666666666666,"d":"953.57"},{"v":1065.4666666666667,"d":"1065.47"},{"v":1087.6833333333334,"d":"1087.68"},{"v":1121.4166666666667,"d":"1121.42"},1053.95,998,4.31914]
[17,"ALKEM",1881.25,{"v":1871.2,"d":"1871.20"},{"v":1845.1000000000001,"d":"1845.10"},1808.95,{"v":1782.8500000000001,"d":"1782.85"},{"v":1907.3500000000001,"d":"1907.35"},1933.45,{"v":1969.6000000000001,"d":"1969.60"},1897.3,1835.05,0.13162]
[18,"AMARAJABAT",790.1,782.85,{"v":767.8000000000001,"d":"767.80"},{"v":745.5,"d":"745.50"},730.45,{"v":805.1500000000001,"d":"805.15"},{"v":820.2,"d":"820.20"},{"v":842.5000000000001,"d":"842.50"},797.9,760.55,4.66111]
[19,"AMBUJACEM",198,{"v":197.6,"d":"197.60"},{"v":194.54999999999998,"d":"194.55"},{"v":191.1,"d":"191.10"},{"v":188.04999999999998,"d":"188.05"},{"v":201.04999999999998,"d":"201.05"},{"v":204.1,"d":"204.10"},{"v":207.54999999999998,"d":"207.55"},200.65,194.15,33.02774]
[20,"APOLLOHOSP",953.75,{"v":941.6333333333333,"d":"941.63"},{"v":923.3166666666666,"d":"923.32"},{"v":892.8833333333333,"d":"892.88"},{"v":874.5666666666666,"d":"874.57"},{"v":972.0666666666666,"d":"972.07"},{"v":990.3833333333334,"d":"990.38"},{"v":1020.8166666666666,"d":"1020.82"},959.95,911.2,6.31604]
[21,"APOLLOTYRE",275.9,{"v":275.2,"d":"275.20"},{"v":270.2,"d":"270.20"},{"v":264.5,"d":"264.50"},{"v":259.5,"d":"259.50"},{"v":280.9,"d":"280.90"},{"v":285.9,"d":"285.90"},{"v":291.59999999999997,"d":"291.60"},280.2,269.5,33.85991]
[22,"ARVIND",403.2,{"v":400.4833333333333,"d":"400.48"},{"v":395.3166666666666,"d":"395.32"},{"v":387.43333333333334,"d":"387.43"},{"v":382.26666666666665,"d":"382.27"},{"v":408.36666666666656,"d":"408.37"},{"v":413.5333333333332,"d":"413.53"},{"v":421.4166666666665,"d":"421.42"},405.65,392.6,11.57779]
[23,"ASHOKLEY",109.1,{"v":109.13333333333333,"d":"109.13"},{"v":107.86666666666665,"d":"107.87"},{"v":106.63333333333333,"d":"106.63"},{"v":105.36666666666665,"d":"105.37"},{"v":110.36666666666665,"d":"110.37"},{"v":111.63333333333333,"d":"111.63"},{"v":112.86666666666665,"d":"112.87"},110.4,107.9,344.26719]
[24,"ASIANPAINT",1433.2,{"v":1431.4000000000003,"d":"1431.40"},{"v":1398.4000000000005,"d":"1398.40"},{"v":1363.6000000000001,"d":"1363.60"},{"v":1330.6000000000004,"d":"1330.60"},{"v":1466.2000000000007,"d":"1466.20"},{"v":1499.2000000000003,"d":"1499.20"},{"v":1534.000000000001,"d":"1534.00"},1464.4,1396.6,19.75242]
[25,"AUROPHARMA",590.3,{"v":588.4,"d":"588.40"},{"v":579.0999999999999,"d":"579.10"},{"v":567.9,"d":"567.90"},{"v":558.5999999999999,"d":"558.60"},{"v":599.5999999999999,"d":"599.60"},{"v":608.8999999999999,"d":"608.90"},{"v":620.0999999999999,"d":"620.10"},597.7,577.2,21.73137]
[26,"DMART",1531.6,{"v":1537.5333333333335,"d":"1537.53"},{"v":1517.066666666667,"d":"1517.07"},{"v":1502.5333333333335,"d":"1502.53"},{"v":1482.066666666667,"d":"1482.07"},{"v":1552.066666666667,"d":"1552.07"},{"v":1572.5333333333338,"d":"1572.53"},{"v":1587.066666666667,"d":"1587.07"},1558,1523,4.68235]
[27,"AXISBANK",540.35,{"v":538.5666666666667,"d":"538.57"},{"v":532.3333333333335,"d":"532.33"},{"v":524.3166666666667,"d":"524.32"},{"v":518.0833333333335,"d":"518.08"},{"v":546.5833333333335,"d":"546.58"},{"v":552.8166666666668,"d":"552.82"},{"v":560.8333333333335,"d":"560.83"},544.8,530.55,60.09401]
[28,"BAJAJ-AUTO",2684.15,{"v":2726.9166666666665,"d":"2726.92"},{"v":2612.233333333333,"d":"2612.23"},{"v":2540.3166666666666,"d":"2540.32"},{"v":2425.633333333333,"d":"2425.63"},{"v":2798.833333333333,"d":"2798.83"},{"v":2913.5166666666664,"d":"2913.52"},{"v":2985.433333333333,"d":"2985.43"},2841.6,2655,29.74676]
[29,"BAJFINANCE",2755.8,{"v":2756.6,"d":"2756.60"},{"v":2716.2,"d":"2716.20"},{"v":2676.6,"d":"2676.60"},{"v":2636.2,"d":"2636.20"},{"v":2796.2,"d":"2796.20"},{"v":2836.6000000000004,"d":"2836.60"},{"v":2876.2,"d":"2876.20"},2797,2717,35.51888]
[30,"BAJAJFINSV",6923.1,{"v":6848.033333333333,"d":"6848.03"},{"v":6706.066666666666,"d":"6706.07"},{"v":6489.033333333333,"d":"6489.03"},{"v":6347.066666666666,"d":"6347.07"},{"v":7065.066666666666,"d":"7065.07"},{"v":7207.033333333333,"d":"7207.03"},{"v":7424.066666666666,"d":"7424.07"},6990,6631,6.016]
[31,"BALKRISIND",1201.85,{"v":1192.2,"d":"1192.20"},{"v":1176.7,"d":"1176.70"},1151.55,1136.05,{"v":1217.3500000000001,"d":"1217.35"},{"v":1232.8500000000001,"d":"1232.85"},{"v":1258.0000000000002,"d":"1258.00"},1207.7,1167.05,3.0153]
[32,"BANKBARODA",126.3,{"v":124.16666666666667,"d":"124.17"},{"v":121.33333333333334,"d":"121.33"},{"v":116.36666666666667,"d":"116.37"},{"v":113.53333333333335,"d":"113.53"},{"v":129.13333333333333,"d":"129.13"},{"v":131.9666666666667,"d":"131.97"},{"v":136.93333333333334,"d":"136.93"},127,119.2,176.51707]
[33,"BANKINDIA",86.35,{"v":84.88333333333333,"d":"84.88"},{"v":82.96666666666665,"d":"82.97"},{"v":79.58333333333333,"d":"79.58"},{"v":77.66666666666666,"d":"77.67"},{"v":88.26666666666665,"d":"88.27"},{"v":90.18333333333334,"d":"90.18"},{"v":93.56666666666665,"d":"93.57"},86.8,81.5,84.45233]
[34,"BATAINDIA",904,{"v":889.9,"d":"889.90"},{"v":870.0999999999999,"d":"870.10"},{"v":836.1999999999999,"d":"836.20"},{"v":816.3999999999999,"d":"816.40"},{"v":923.8,"d":"923.80"},{"v":943.5999999999999,"d":"943.60"},{"v":977.5,"d":"977.50"},909.7,856,69.79431]
[35,"BERGEPAINT",314.7,{"v":314.40000000000003,"d":"314.40"},{"v":306.80000000000007,"d":"306.80"},{"v":298.90000000000003,"d":"298.90"},{"v":291.30000000000007,"d":"291.30"},{"v":322.30000000000007,"d":"322.30"},{"v":329.9000000000001,"d":"329.90"},{"v":337.80000000000007,"d":"337.80"},322,306.5,17.31082]
[36,"BEL",102.8,102.45,{"v":100.5,"d":"100.50"},{"v":98.2,"d":"98.20"},96.25,104.75,{"v":106.70000000000002,"d":"106.70"},{"v":109,"d":"109.00"},104.4,100.15,53.85716]
[37,"BHARATFIN",1186.9,{"v":1182.7166666666667,"d":"1182.72"},{"v":1175.5333333333333,"d":"1175.53"},{"v":1164.1666666666665,"d":"1164.17"},{"v":1156.9833333333331,"d":"1156.98"},{"v":1194.0833333333335,"d":"1194.08"},{"v":1201.2666666666669,"d":"1201.27"},{"v":1212.6333333333337,"d":"1212.63"},1189.9,1171.35,3.9963]
[38,"BHARATFORG",603.55,{"v":599.1833333333333,"d":"599.18"},{"v":589.3666666666666,"d":"589.37"},{"v":575.1833333333333,"d":"575.18"},{"v":565.3666666666666,"d":"565.37"},{"v":613.3666666666666,"d":"613.37"},{"v":623.1833333333334,"d":"623.18"},{"v":637.3666666666666,"d":"637.37"},609,585,8.4252]
[39,"BHEL",69.5,{"v":68.81666666666666,"d":"68.82"},{"v":67.73333333333332,"d":"67.73"},{"v":65.96666666666665,"d":"65.97"},{"v":64.88333333333331,"d":"64.88"},{"v":70.58333333333333,"d":"70.58"},{"v":71.66666666666667,"d":"71.67"},{"v":73.43333333333334,"d":"73.43"},69.9,67.05,50.48661]
[40,"BPCL",389.7,{"v":391.6000000000001,"d":"391.60"},{"v":382.70000000000016,"d":"382.70"},{"v":375.7000000000001,"d":"375.70"},{"v":366.8000000000002,"d":"366.80"},{"v":398.60000000000014,"d":"398.60"},{"v":407.5000000000001,"d":"407.50"},{"v":414.5000000000001,"d":"414.50"},400.5,384.6,37.79284]
[41,"BHARTIARTL",358.95,{"v":354.65000000000003,"d":"354.65"},{"v":349.30000000000007,"d":"349.30"},{"v":339.65000000000003,"d":"339.65"},{"v":334.30000000000007,"d":"334.30"},{"v":364.30000000000007,"d":"364.30"},{"v":369.6500000000001,"d":"369.65"},{"v":379.30000000000007,"d":"379.30"},360,345,37.3593]
[42,"INFRATEL",286.7,{"v":286.7833333333333,"d":"286.78"},{"v":283.91666666666663,"d":"283.92"},{"v":281.1333333333333,"d":"281.13"},{"v":278.26666666666665,"d":"278.27"},{"v":289.5666666666666,"d":"289.57"},{"v":292.4333333333333,"d":"292.43"},{"v":295.2166666666666,"d":"295.22"},289.65,284,6.2954]
[43,"BIOCON",568.5,{"v":568.7333333333333,"d":"568.73"},{"v":559.3166666666667,"d":"559.32"},{"v":550.1333333333333,"d":"550.13"},{"v":540.7166666666667,"d":"540.72"},{"v":577.9166666666667,"d":"577.92"},{"v":587.3333333333333,"d":"587.33"},{"v":596.5166666666668,"d":"596.52"},578.15,559.55,11.52106]
[44,"BOSCHLTD",17993.65,{"v":17937.883333333335,"d":"17937.88"},{"v":17733.76666666667,"d":"17733.77"},{"v":17473.883333333335,"d":"17473.88"},{"v":17269.76666666667,"d":"17269.77"},{"v":18197.76666666667,"d":"18197.77"},{"v":18401.88333333333,"d":"18401.88"},{"v":18661.76666666667,"d":"18661.77"},18142,17678,0.10955]
[45,"BRITANNIA",6435.95,6424.45,{"v":6376.5,"d":"6376.50"},6317.05,{"v":6269.1,"d":"6269.10"},{"v":6483.9,"d":"6483.90"},{"v":6531.8499999999985,"d":"6531.85"},{"v":6591.299999999999,"d":"6591.30"},6472.4,6365,0.84956]
[46,"CRISIL",1796.25,{"v":1788.0833333333333,"d":"1788.08"},{"v":1767.2166666666665,"d":"1767.22"},{"v":1738.1833333333332,"d":"1738.18"},{"v":1717.3166666666664,"d":"1717.32"},{"v":1817.1166666666666,"d":"1817.12"},{"v":1837.9833333333333,"d":"1837.98"},{"v":1867.0166666666667,"d":"1867.02"},1808.95,1759.05,0.11723]
[47,"CADILAHC",359.45,{"v":356.38333333333327,"d":"356.38"},{"v":351.86666666666656,"d":"351.87"},{"v":344.2833333333333,"d":"344.28"},{"v":339.7666666666666,"d":"339.77"},{"v":363.9666666666665,"d":"363.97"},{"v":368.4833333333333,"d":"368.48"},{"v":376.0666666666665,"d":"376.07"},360.9,348.8,13.37506]
[48,"CANBK",246.95,242.75,{"v":237.3,"d":"237.30"},227.65,{"v":222.20000000000002,"d":"222.20"},{"v":252.4,"d":"252.40"},257.85,{"v":267.5,"d":"267.50"},248.2,233.1,62.08244]
[49,"CASTROLIND",166.8,{"v":164.5,"d":"164.50"},{"v":160.5,"d":"160.50"},{"v":154.2,"d":"154.20"},{"v":150.2,"d":"150.20"},{"v":170.8,"d":"170.80"},{"v":174.8,"d":"174.80"},{"v":181.10000000000002,"d":"181.10"},168.5,158.2,17.75285]
[50,"CENTRALBK",68.85,{"v":68.91666666666667,"d":"68.92"},{"v":67.98333333333335,"d":"67.98"},{"v":67.11666666666667,"d":"67.12"},{"v":66.18333333333335,"d":"66.18"},{"v":69.78333333333335,"d":"69.78"},{"v":70.71666666666665,"d":"70.72"},{"v":71.58333333333334,"d":"71.58"},69.85,68.05,2.08244]
[51,"CENTURYTEX",882.75,{"v":877.2333333333332,"d":"877.23"},{"v":864.8166666666665,"d":"864.82"},{"v":846.8833333333332,"d":"846.88"},{"v":834.4666666666665,"d":"834.47"},{"v":895.1666666666665,"d":"895.17"},{"v":907.5833333333333,"d":"907.58"},{"v":925.5166666666665,"d":"925.52"},889.65,859.3,3.89494]
[52,"CHOLAFIN",1538.9,{"v":1533.2833333333335,"d":"1533.28"},{"v":1507.066666666667,"d":"1507.07"},{"v":1475.2333333333336,"d":"1475.23"},{"v":1449.016666666667,"d":"1449.02"},{"v":1565.116666666667,"d":"1565.12"},{"v":1591.3333333333337,"d":"1591.33"},{"v":1623.166666666667,"d":"1623.17"},1559.5,1501.45,5.11003]
[53,"CIPLA",634.1,{"v":629.5500000000001,"d":"629.55"},{"v":621.8000000000002,"d":"621.80"},{"v":609.5000000000001,"d":"609.50"},{"v":601.7500000000002,"d":"601.75"},{"v":641.8500000000001,"d":"641.85"},{"v":649.5999999999999,"d":"649.60"},{"v":661.9000000000001,"d":"661.90"},637.3,617.25,15.53101]
[54,"COALINDIA",261.7,263.05,259.85,{"v":258,"d":"258.00"},{"v":254.8,"d":"254.80"},{"v":264.90000000000003,"d":"264.90"},{"v":268.09999999999997,"d":"268.10"},{"v":269.95000000000005,"d":"269.95"},266.25,261.2,16.28803]
[55,"COLPAL",1112.15,1118.25,{"v":1103.9,"d":"1103.90"},1095.65,{"v":1081.3000000000002,"d":"1081.30"},{"v":1126.5,"d":"1126.50"},1140.85,{"v":1149.1,"d":"1149.10"},1132.6,1110,1.4106]
[56,"CONCOR",658.5,{"v":658.0833333333334,"d":"658.08"},{"v":641.4166666666667,"d":"641.42"},{"v":624.3333333333334,"d":"624.33"},{"v":607.6666666666667,"d":"607.67"},{"v":675.1666666666667,"d":"675.17"},{"v":691.8333333333335,"d":"691.83"},{"v":708.9166666666667,"d":"708.92"},674.75,641,4.43558]
[57,"COROMANDEL",401.9,{"v":401.56666666666666,"d":"401.57"},{"v":388.3333333333333,"d":"388.33"},{"v":374.76666666666665,"d":"374.77"},{"v":361.5333333333333,"d":"361.53"},{"v":415.1333333333333,"d":"415.13"},{"v":428.3666666666667,"d":"428.37"},{"v":441.93333333333334,"d":"441.93"},414.8,388,1.06884]
[58,"CROMPTON",240.55,{"v":240.01666666666665,"d":"240.02"},{"v":236.33333333333331,"d":"236.33"},{"v":232.11666666666667,"d":"232.12"},{"v":228.43333333333334,"d":"228.43"},{"v":244.2333333333333,"d":"244.23"},{"v":247.91666666666663,"d":"247.92"},{"v":252.13333333333327,"d":"252.13"},243.7,235.8,5.95385]
[59,"CUMMINSIND",636.05,{"v":636.8333333333334,"d":"636.83"},{"v":629.2166666666667,"d":"629.22"},{"v":622.3833333333333,"d":"622.38"},{"v":614.7666666666667,"d":"614.77"},{"v":643.6666666666667,"d":"643.67"},{"v":651.2833333333333,"d":"651.28"},{"v":658.1166666666668,"d":"658.12"},644.45,630,1.43448]
[60,"DLF",177.65,{"v":175.71666666666667,"d":"175.72"},{"v":172.43333333333334,"d":"172.43"},{"v":167.21666666666667,"d":"167.22"},{"v":163.93333333333334,"d":"163.93"},{"v":180.93333333333334,"d":"180.93"},{"v":184.2166666666667,"d":"184.22"},{"v":189.43333333333334,"d":"189.43"},179,170.5,92.16233]
[61,"DABUR",373.9,374.25,{"v":371.5,"d":"371.50"},{"v":369.1,"d":"369.10"},366.35,376.65,{"v":379.4,"d":"379.40"},{"v":381.79999999999995,"d":"381.80"},377,371.85,16.48451]
[62,"DALMIABHA",2396.3,{"v":2397.0333333333333,"d":"2397.03"},{"v":2351.366666666667,"d":"2351.37"},{"v":2306.4333333333334,"d":"2306.43"},{"v":2260.766666666667,"d":"2260.77"},{"v":2441.9666666666667,"d":"2441.97"},{"v":2487.6333333333337,"d":"2487.63"},{"v":2532.5666666666666,"d":"2532.57"},2442.7,2352.1,0.97322]
[63,"DHFL",610.15,{"v":613.5833333333334,"d":"613.58"},{"v":604.9166666666667,"d":"604.92"},{"v":599.6833333333334,"d":"599.68"},{"v":591.0166666666668,"d":"591.02"},{"v":618.8166666666667,"d":"618.82"},{"v":627.4833333333335,"d":"627.48"},{"v":632.7166666666667,"d":"632.72"},622.25,608.35,60.4578]
[64,"DISHTV",70.85,{"v":69.89999999999999,"d":"69.90"},{"v":68.54999999999998,"d":"68.55"},{"v":66.24999999999999,"d":"66.25"},{"v":64.89999999999998,"d":"64.90"},{"v":72.19999999999999,"d":"72.20"},{"v":73.54999999999998,"d":"73.55"},75.85,71.25,67.6,26.7035]
[65,"DIVISLAB",1080.7,{"v":1084.4666666666665,"d":"1084.47"},{"v":1071.183333333333,"d":"1071.18"},{"v":1061.6666666666665,"d":"1061.67"},{"v":1048.383333333333,"d":"1048.38"},{"v":1093.983333333333,"d":"1093.98"},{"v":1107.2666666666662,"d":"1107.27"},{"v":1116.7833333333328,"d":"1116.78"},1097.75,1074.95,3.99079]
[66,"LALPATHLAB",897.65,{"v":893.5666666666666,"d":"893.57"},{"v":882.1333333333332,"d":"882.13"},{"v":866.6166666666666,"d":"866.62"},{"v":855.1833333333332,"d":"855.18"},{"v":909.0833333333333,"d":"909.08"},{"v":920.5166666666667,"d":"920.52"},{"v":936.0333333333333,"d":"936.03"},905,878.05,0.3507]
[67,"DRREDDY",2041.7,{"v":2049.0666666666666,"d":"2049.07"},{"v":2025.1333333333332,"d":"2025.13"},{"v":2008.5666666666666,"d":"2008.57"},{"v":1984.6333333333332,"d":"1984.63"},{"v":2065.633333333333,"d":"2065.63"},{"v":2089.5666666666666,"d":"2089.57"},{"v":2106.133333333333,"d":"2106.13"},2073,2032.5,5.87029]
[68,"EDELWEISS",286.7,{"v":282.91666666666663,"d":"282.92"},{"v":277.4333333333333,"d":"277.43"},{"v":268.16666666666663,"d":"268.17"},{"v":262.6833333333333,"d":"262.68"},{"v":292.1833333333333,"d":"292.18"},{"v":297.66666666666663,"d":"297.67"},{"v":306.9333333333333,"d":"306.93"},288.4,273.65,10.38979]
[69,"EICHERMOT",27023.45,{"v":27080.483333333334,"d":"27080.48"},{"v":26812.966666666667,"d":"26812.97"},{"v":26602.483333333334,"d":"26602.48"},{"v":26334.966666666667,"d":"26334.97"},{"v":27290.966666666667,"d":"27290.97"},{"v":27558.483333333337,"d":"27558.48"},{"v":27768.966666666667,"d":"27768.97"},27348,26870,0.32474]
[70,"EMAMILTD",566.9,{"v":563.9499999999999,"d":"563.95"},{"v":553.9499999999998,"d":"553.95"},{"v":540.9999999999999,"d":"541.00"},{"v":530.9999999999998,"d":"531.00"},{"v":576.8999999999999,"d":"576.90"},{"v":586.9000000000001,"d":"586.90"},{"v":599.8499999999999,"d":"599.85"},573.95,551,2.58146]
[71,"ENDURANCE",1305,{"v":1293.3999999999999,"d":"1293.40"},{"v":1265.5999999999997,"d":"1265.60"},{"v":1226.1999999999998,"d":"1226.20"},{"v":1198.3999999999996,"d":"1198.40"},{"v":1332.7999999999997,"d":"1332.80"},{"v":1360.6,"d":"1360.60"},{"v":1399.9999999999998,"d":"1400.00"},1321.2,1254,1.24201]
[72,"ENGINERSIN",122.75,{"v":121.93333333333334,"d":"121.93"},{"v":120.46666666666667,"d":"120.47"},{"v":118.18333333333334,"d":"118.18"},{"v":116.71666666666667,"d":"116.72"},{"v":124.21666666666667,"d":"124.22"},{"v":125.68333333333334,"d":"125.68"},{"v":127.96666666666667,"d":"127.97"},123.4,119.65,10.92455]
[73,"EXIDEIND",269.95,{"v":268.65000000000003,"d":"268.65"},{"v":266.3500000000001,"d":"266.35"},{"v":262.75000000000006,"d":"262.75"},{"v":260.4500000000001,"d":"260.45"},{"v":272.25000000000006,"d":"272.25"},274.55,{"v":278.15000000000003,"d":"278.15"},270.95,265.05,14.41086]
[74,"FEDERALBNK",87.85,{"v":87.23333333333333,"d":"87.23"},{"v":85.66666666666667,"d":"85.67"},{"v":83.48333333333333,"d":"83.48"},{"v":81.91666666666667,"d":"81.92"},{"v":89.41666666666667,"d":"89.42"},{"v":90.98333333333333,"d":"90.98"},{"v":93.16666666666667,"d":"93.17"},88.8,85.05,127.49177]
[75,"GAIL",358.8,{"v":360.0333333333333,"d":"360.03"},{"v":355.1166666666666,"d":"355.12"},{"v":351.43333333333334,"d":"351.43"},{"v":346.51666666666665,"d":"346.52"},{"v":363.7166666666666,"d":"363.72"},{"v":368.6333333333333,"d":"368.63"},{"v":372.31666666666655,"d":"372.32"},364.95,356.35,30.04403]
[76,"GMRINFRA",18.3,{"v":18.183333333333334,"d":"18.18"},{"v":17.916666666666668,"d":"17.92"},{"v":17.533333333333335,"d":"17.53"},{"v":17.26666666666667,"d":"17.27"},{"v":18.566666666666666,"d":"18.57"},{"v":18.833333333333332,"d":"18.83"},{"v":19.216666666666665,"d":"19.22"},18.45,17.8,724.66833]
[77,"GSKCONS",6439.5,{"v":6459.833333333333,"d":"6459.83"},{"v":6390.766666666666,"d":"6390.77"},{"v":6342.033333333334,"d":"6342.03"},{"v":6272.966666666667,"d":"6272.97"},{"v":6508.566666666666,"d":"6508.57"},{"v":6577.633333333333,"d":"6577.63"},{"v":6626.366666666665,"d":"6626.37"},6528.9,6411.1,0.09648]
[78,"GLAXO",2780.65,{"v":2780.5,"d":"2780.50"},{"v":2761,"d":"2761.00"},2741.35,2721.85,2800.15,2819.65,{"v":2839.3,"d":"2839.30"},2800,2760.85,0.07609]
[79,"GLENMARK",564.2,{"v":565.5833333333334,"d":"565.58"},{"v":558.6666666666667,"d":"558.67"},{"v":553.1333333333333,"d":"553.13"},{"v":546.2166666666667,"d":"546.22"},{"v":571.1166666666668,"d":"571.12"},{"v":578.0333333333335,"d":"578.03"},{"v":583.5666666666668,"d":"583.57"},572.5,560.05,2.90496]
[80,"GODREJCP",1347.35,{"v":1329.2333333333333,"d":"1329.23"},{"v":1306.1666666666667,"d":"1306.17"},{"v":1264.9833333333333,"d":"1264.98"},{"v":1241.9166666666667,"d":"1241.92"},{"v":1370.4166666666667,"d":"1370.42"},{"v":1393.4833333333333,"d":"1393.48"},{"v":1434.6666666666667,"d":"1434.67"},1352.3,1288.05,6.07402]
[81,"GODREJIND",605.2,{"v":600.1666666666666,"d":"600.17"},{"v":589.4333333333333,"d":"589.43"},{"v":573.6666666666666,"d":"573.67"},{"v":562.9333333333333,"d":"562.93"},{"v":615.9333333333333,"d":"615.93"},{"v":626.6666666666666,"d":"626.67"},{"v":642.4333333333333,"d":"642.43"},610.9,584.4,4.84127]
[82,"GRUH",345.25,{"v":342.18333333333334,"d":"342.18"},{"v":338.06666666666666,"d":"338.07"},{"v":330.8833333333333,"d":"330.88"},{"v":326.76666666666665,"d":"326.77"},{"v":349.3666666666667,"d":"349.37"},{"v":353.48333333333335,"d":"353.48"},{"v":360.6666666666667,"d":"360.67"},346.3,335,4.38961]
[83,"GPPL",115.65,{"v":115.38333333333333,"d":"115.38"},{"v":113.51666666666665,"d":"113.52"},{"v":111.38333333333333,"d":"111.38"},{"v":109.51666666666665,"d":"109.52"},{"v":117.51666666666665,"d":"117.52"},{"v":119.38333333333333,"d":"119.38"},{"v":121.51666666666665,"d":"121.52"},117.25,113.25,0.34909]
[84,"GSPL",186.05,{"v":185.95000000000002,"d":"185.95"},{"v":185.10000000000002,"d":"185.10"},184.15,{"v":183.3,"d":"183.30"},{"v":186.90000000000003,"d":"186.90"},187.75,{"v":188.70000000000005,"d":"188.70"},186.8,185,5.59558]
[85,"HCLTECH",1004.85,{"v":1002.3000000000001,"d":"1002.30"},{"v":993.6500000000001,"d":"993.65"},982.45,{"v":973.8000000000001,"d":"973.80"},{"v":1013.5000000000001,"d":"1013.50"},1022.15,{"v":1033.3500000000001,"d":"1033.35"},1010.95,991.1,16.48365]
[86,"HDFCBANK",2156.45,{"v":2157.5,"d":"2157.50"},{"v":2137,"d":"2137.00"},2117.55,2097.05,2176.95,2197.45,{"v":2216.8999999999996,"d":"2216.90"},2178,2138.05,42.20033]
[87,"HAVELLS",610.05,{"v":600,"d":"600.00"},{"v":585,"d":"585.00"},559.95,544.95,625.05,640.05,{"v":665.0999999999999,"d":"665.10"},615,574.95,106.45909]
[88,"HEROMOTOCO",3165.45,{"v":3213.0833333333335,"d":"3213.08"},{"v":3039.366666666667,"d":"3039.37"},{"v":2913.2833333333333,"d":"2913.28"},{"v":2739.5666666666666,"d":"2739.57"},{"v":3339.166666666667,"d":"3339.17"},{"v":3512.883333333333,"d":"3512.88"},{"v":3638.966666666667,"d":"3638.97"},3386.8,3087,19.02639]
[89,"HEXAWARE",504,{"v":501.7,"d":"501.70"},{"v":495.59999999999997,"d":"495.60"},{"v":487.2,"d":"487.20"},{"v":481.09999999999997,"d":"481.10"},{"v":510.09999999999997,"d":"510.10"},{"v":516.2,"d":"516.20"},{"v":524.5999999999999,"d":"524.60"},507.8,493.3,9.79431]
[90,"HINDALCO",196.15,195.65,{"v":192.85000000000002,"d":"192.85"},189.55,{"v":186.75000000000003,"d":"186.75"},{"v":198.95000000000002,"d":"198.95"},{"v":201.75000000000003,"d":"201.75"},205.05,198.45,192.35,133.63743]
[91,"HINDPETRO",278.9,{"v":279.06666666666666,"d":"279.07"},{"v":275.8333333333333,"d":"275.83"},{"v":272.76666666666665,"d":"272.77"},{"v":269.5333333333333,"d":"269.53"},{"v":282.1333333333333,"d":"282.13"},{"v":285.3666666666667,"d":"285.37"},{"v":288.43333333333334,"d":"288.43"},282.3,276,37.70791]
[92,"HINDUNILVR",1689.65,{"v":1684.3833333333334,"d":"1684.38"},{"v":1665.8166666666668,"d":"1665.82"},{"v":1641.9833333333333,"d":"1641.98"},{"v":1623.4166666666667,"d":"1623.42"},{"v":1708.216666666667,"d":"1708.22"},{"v":1726.7833333333335,"d":"1726.78"},{"v":1750.616666666667,"d":"1750.62"},1702.95,1660.55,13.82893]
[93,"HINDZINC",267.7,{"v":266.3,"d":"266.30"},{"v":262.6,"d":"262.60"},{"v":257.5,"d":"257.50"},{"v":253.8,"d":"253.80"},{"v":271.40000000000003,"d":"271.40"},{"v":275.09999999999997,"d":"275.10"},{"v":280.20000000000005,"d":"280.20"},270,261.2,20.55644]
[94,"HUDCO",51.6,{"v":51.550000000000004,"d":"51.55"},{"v":51.20000000000001,"d":"51.20"},{"v":50.800000000000004,"d":"50.80"},{"v":50.45000000000001,"d":"50.45"},{"v":51.95000000000001,"d":"51.95"},{"v":52.300000000000004,"d":"52.30"},{"v":52.70000000000001,"d":"52.70"},51.9,51.15,5.62616]
[95,"HDFC",1966.85,{"v":1971.4666666666665,"d":"1971.47"},{"v":1954.933333333333,"d":"1954.93"},{"v":1943.0166666666664,"d":"1943.02"},{"v":1926.483333333333,"d":"1926.48"},{"v":1983.383333333333,"d":"1983.38"},{"v":1999.9166666666663,"d":"1999.92"},{"v":2011.833333333333,"d":"2011.83"},1988,1959.55,12.54416]
[96,"ITC",284.15,282.65,278.65,273.15,269.15,288.15,292.15,297.65,286.65,277.15,260.56261]
[97,"ICICIBANK",275.55,{"v":272.40000000000003,"d":"272.40"},{"v":268.50000000000006,"d":"268.50"},{"v":261.45000000000005,"d":"261.45"},{"v":257.55000000000007,"d":"257.55"},{"v":279.45000000000005,"d":"279.45"},283.35,{"v":290.40000000000003,"d":"290.40"},276.3,265.35,169.17863]
[98,"ICICIPRULI",374.8,{"v":369.5333333333333,"d":"369.53"},{"v":361.7666666666666,"d":"361.77"},{"v":348.7333333333333,"d":"348.73"},{"v":340.9666666666666,"d":"340.97"},{"v":382.5666666666666,"d":"382.57"},{"v":390.33333333333326,"d":"390.33"},{"v":403.3666666666666,"d":"403.37"},377.3,356.5,19.9853]
[99,"IDBI",57.6,{"v":57.583333333333336,"d":"57.58"},{"v":56.66666666666667,"d":"56.67"},{"v":55.733333333333334,"d":"55.73"},{"v":54.81666666666667,"d":"54.82"},{"v":58.51666666666667,"d":"58.52"},{"v":59.433333333333344,"d":"59.43"},{"v":60.366666666666674,"d":"60.37"},58.5,56.65,137.68676]
[100,"IDFCBANK",37.7,{"v":37.400000000000006,"d":"37.40"},{"v":36.70000000000001,"d":"36.70"},{"v":35.7,"d":"35.70"},{"v":35.00000000000001,"d":"35.00"},{"v":38.40000000000001,"d":"38.40"},{"v":39.1,"d":"39.10"},{"v":40.100000000000016,"d":"40.10"},38.1,36.4,84.1876]
[101,"IDFC",43.95,{"v":43.699999999999996,"d":"43.70"},{"v":43.14999999999999,"d":"43.15"},{"v":42.349999999999994,"d":"42.35"},{"v":41.79999999999999,"d":"41.80"},{"v":44.49999999999999,"d":"44.50"},{"v":45.04999999999999,"d":"45.05"},{"v":45.849999999999994,"d":"45.85"},44.25,42.9,28.20649]
[102,"IRB",188.8,{"v":188.70000000000002,"d":"188.70"},{"v":185.15000000000003,"d":"185.15"},{"v":181.50000000000003,"d":"181.50"},{"v":177.95000000000005,"d":"177.95"},{"v":192.35000000000002,"d":"192.35"},{"v":195.90000000000003,"d":"195.90"},199.55,192.25,185.05,15.81247]
[103,"IDEA",52.55,{"v":51.949999999999996,"d":"51.95"},{"v":50.94999999999999,"d":"50.95"},{"v":49.349999999999994,"d":"49.35"},{"v":48.34999999999999,"d":"48.35"},{"v":53.54999999999999,"d":"53.55"},{"v":54.550000000000004,"d":"54.55"},{"v":56.14999999999999,"d":"56.15"},52.95,50.35,86.46867]
[104,"IBULHSGFIN",1197.15,{"v":1191.4166666666667,"d":"1191.42"},{"v":1180.8333333333335,"d":"1180.83"},{"v":1164.5166666666667,"d":"1164.52"},{"v":1153.9333333333334,"d":"1153.93"},{"v":1207.7333333333336,"d":"1207.73"},{"v":1218.316666666667,"d":"1218.32"},{"v":1234.6333333333337,"d":"1234.63"},1202,1175.1,11.06824]
[105,"INDIANB",319.85,{"v":315.8,"d":"315.80"},{"v":309.1,"d":"309.10"},298.35,{"v":291.65000000000003,"d":"291.65"},326.55,{"v":333.24999999999994,"d":"333.25"},{"v":344,"d":"344.00"},322.5,305.05,16.3045]
[106,"INDHOTEL",128.45,{"v":128.79999999999998,"d":"128.80"},{"v":127.59999999999997,"d":"127.60"},{"v":126.74999999999999,"d":"126.75"},{"v":125.54999999999997,"d":"125.55"},{"v":129.64999999999998,"d":"129.65"},{"v":130.84999999999997,"d":"130.85"},{"v":131.69999999999996,"d":"131.70"},130,127.95,3.75223]
[107,"IOC",162.5,{"v":163.3,"d":"163.30"},{"v":161.25000000000003,"d":"161.25"},{"v":160.00000000000003,"d":"160.00"},{"v":157.95000000000005,"d":"157.95"},164.55,{"v":166.59999999999997,"d":"166.60"},167.85,165.35,162.05,45.52151]
[108,"IGL",281.25,{"v":280.09999999999997,"d":"280.10"},{"v":275.3999999999999,"d":"275.40"},{"v":269.54999999999995,"d":"269.55"},{"v":264.8499999999999,"d":"264.85"},{"v":285.94999999999993,"d":"285.95"},290.65,{"v":296.49999999999994,"d":"296.50"},284.8,274.25,19.57201]
[109,"INDUSINDBK",1940.15,{"v":1928.5166666666667,"d":"1928.52"},{"v":1914.6333333333332,"d":"1914.63"},{"v":1889.1166666666666,"d":"1889.12"},{"v":1875.2333333333331,"d":"1875.23"},{"v":1954.0333333333333,"d":"1954.03"},{"v":1967.916666666667,"d":"1967.92"},{"v":1993.4333333333334,"d":"1993.43"},1942.4,1903,10.7252]
[110,"NAUKRI",1340.5,{"v":1327.1666666666667,"d":"1327.17"},{"v":1275.3333333333335,"d":"1275.33"},{"v":1210.1666666666667,"d":"1210.17"},{"v":1158.3333333333335,"d":"1158.33"},{"v":1392.3333333333335,"d":"1392.33"},{"v":1444.166666666667,"d":"1444.17"},{"v":1509.3333333333335,"d":"1509.33"},1379,1262,2.21503]
[111,"INFY",1355.95,{"v":1353.3999999999999,"d":"1353.40"},{"v":1338.7999999999997,"d":"1338.80"},{"v":1321.6499999999999,"d":"1321.65"},{"v":1307.0499999999997,"d":"1307.05"},{"v":1370.5499999999997,"d":"1370.55"},{"v":1385.1499999999996,"d":"1385.15"},{"v":1402.2999999999997,"d":"1402.30"},1368,1336.25,38.37851]
[112,"INDIGO",1054.9,{"v":1059.8833333333332,"d":"1059.88"},{"v":1037.7166666666665,"d":"1037.72"},{"v":1020.5333333333333,"d":"1020.53"},{"v":998.3666666666666,"d":"998.37"},{"v":1077.0666666666664,"d":"1077.07"},{"v":1099.2333333333333,"d":"1099.23"},{"v":1116.4166666666663,"d":"1116.42"},1082.05,1042.7,8.94043]
[113,"IPCALAB",765.1,{"v":761.6333333333333,"d":"761.63"},{"v":745.0666666666666,"d":"745.07"},{"v":725.0333333333333,"d":"725.03"},{"v":708.4666666666666,"d":"708.47"},{"v":781.6666666666666,"d":"781.67"},{"v":798.2333333333335,"d":"798.23"},{"v":818.2666666666667,"d":"818.27"},778.2,741.6,2.12077]
[114,"JSWENERGY",63.5,{"v":63.050000000000004,"d":"63.05"},{"v":62.20000000000001,"d":"62.20"},{"v":60.900000000000006,"d":"60.90"},{"v":60.05000000000001,"d":"60.05"},{"v":64.35000000000001,"d":"64.35"},{"v":65.2,"d":"65.20"},{"v":66.5,"d":"66.50"},63.9,61.75,6.8697]
[115,"JSWSTEEL",306.65,{"v":304.8333333333333,"d":"304.83"},{"v":301.8166666666666,"d":"301.82"},{"v":296.9833333333333,"d":"296.98"},{"v":293.9666666666666,"d":"293.97"},{"v":309.66666666666663,"d":"309.67"},{"v":312.6833333333334,"d":"312.68"},{"v":317.51666666666665,"d":"317.52"},307.85,300,38.49111]
[116,"JINDALSTEL",187.45,{"v":184.98333333333335,"d":"184.98"},{"v":180.9666666666667,"d":"180.97"},{"v":174.48333333333335,"d":"174.48"},{"v":170.4666666666667,"d":"170.47"},{"v":191.4666666666667,"d":"191.47"},{"v":195.48333333333335,"d":"195.48"},{"v":201.9666666666667,"d":"201.97"},189,178.5,103.89935]
[117,"JUBLFOOD",1450.3,1439.55,{"v":1386.1,"d":"1386.10"},{"v":1321.8999999999999,"d":"1321.90"},{"v":1268.4499999999998,"d":"1268.45"},1503.75,{"v":1557.2000000000003,"d":"1557.20"},{"v":1621.4,"d":"1621.40"},1493,1375.35,17.49298]
[118,"JUBILANT",748.25,{"v":746.4499999999999,"d":"746.45"},{"v":733.8999999999999,"d":"733.90"},719.55,{"v":706.9999999999999,"d":"707.00"},{"v":760.7999999999998,"d":"760.80"},{"v":773.3499999999998,"d":"773.35"},{"v":787.6999999999998,"d":"787.70"},759,732.1,1.01612]
[119,"KARURVYSYA",98.65,{"v":98.61666666666667,"d":"98.62"},{"v":98.03333333333335,"d":"98.03"},{"v":97.41666666666667,"d":"97.42"},{"v":96.83333333333334,"d":"96.83"},{"v":99.23333333333335,"d":"99.23"},{"v":99.81666666666666,"d":"99.82"},{"v":100.43333333333335,"d":"100.43"},99.2,98,2.68797]
[120,"KOTAKBANK",1337.05,{"v":1336.7833333333335,"d":"1336.78"},{"v":1322.566666666667,"d":"1322.57"},{"v":1308.0833333333335,"d":"1308.08"},{"v":1293.866666666667,"d":"1293.87"},{"v":1351.266666666667,"d":"1351.27"},{"v":1365.4833333333338,"d":"1365.48"},{"v":1379.9666666666672,"d":"1379.97"},1351,1322.3,19.57666]
[121,"L&TFH",170.9,{"v":166.31666666666666,"d":"166.32"},{"v":160.78333333333333,"d":"160.78"},{"v":150.66666666666666,"d":"150.67"},{"v":145.13333333333333,"d":"145.13"},{"v":176.43333333333334,"d":"176.43"},{"v":181.96666666666664,"d":"181.97"},{"v":192.08333333333334,"d":"192.08"},171.85,156.2,223.88754]
[122,"LICHSGFIN",521.4,{"v":521.1,"d":"521.10"},{"v":516.3000000000001,"d":"516.30"},{"v":511.20000000000005,"d":"511.20"},{"v":506.4000000000001,"d":"506.40"},{"v":526.2,"d":"526.20"},{"v":531,"d":"531.00"},{"v":536.1,"d":"536.10"},525.9,516,12.37209]
[123,"LT",1279.15,{"v":1274.7833333333335,"d":"1274.78"},{"v":1266.566666666667,"d":"1266.57"},{"v":1253.9833333333336,"d":"1253.98"},{"v":1245.766666666667,"d":"1245.77"},{"v":1287.366666666667,"d":"1287.37"},{"v":1295.5833333333337,"d":"1295.58"},{"v":1308.166666666667,"d":"1308.17"},1283,1262.2,12.29445]
[124,"LUPIN",800.1,{"v":799.8666666666667,"d":"799.87"},{"v":793.7333333333333,"d":"793.73"},{"v":787.3666666666667,"d":"787.37"},{"v":781.2333333333333,"d":"781.23"},{"v":806.2333333333333,"d":"806.23"},{"v":812.3666666666668,"d":"812.37"},{"v":818.7333333333333,"d":"818.73"},806,793.5,22.806]
[125,"MRF",77782.5,{"v":77164.83333333333,"d":"77164.83"},{"v":76329.66666666666,"d":"76329.67"},{"v":74876.83333333333,"d":"74876.83"},{"v":74041.66666666666,"d":"74041.67"},{"v":78617.66666666666,"d":"78617.67"},{"v":79452.83333333331,"d":"79452.83"},{"v":80905.66666666666,"d":"80905.67"},78000,75712,0.04861]
[126,"MGL",844.7,{"v":837.7833333333333,"d":"837.78"},{"v":826.9166666666666,"d":"826.92"},{"v":809.1333333333333,"d":"809.13"},{"v":798.2666666666667,"d":"798.27"},{"v":855.5666666666666,"d":"855.57"},{"v":866.4333333333334,"d":"866.43"},{"v":884.2166666666666,"d":"884.22"},848.65,820,4.43001]
[127,"M&MFIN",466.7,{"v":465.23333333333335,"d":"465.23"},{"v":458.4666666666667,"d":"458.47"},{"v":450.23333333333335,"d":"450.23"},{"v":443.4666666666667,"d":"443.47"},{"v":473.4666666666667,"d":"473.47"},{"v":480.23333333333335,"d":"480.23"},{"v":488.4666666666667,"d":"488.47"},472,457,22.97099]
[128,"M&M",910.4,{"v":909.1333333333333,"d":"909.13"},{"v":905.2666666666667,"d":"905.27"},{"v":900.1333333333333,"d":"900.13"},{"v":896.2666666666667,"d":"896.27"},{"v":914.2666666666667,"d":"914.27"},{"v":918.1333333333332,"d":"918.13"},{"v":923.2666666666667,"d":"923.27"},913,904,11.79253]
[129,"MANAPPURAM",101.75,101.25,{"v":100.2,"d":"100.20"},98.65,{"v":97.60000000000001,"d":"97.60"},{"v":102.8,"d":"102.80"},{"v":103.85000000000001,"d":"103.85"},{"v":105.39999999999999,"d":"105.40"},102.3,99.7,17.77725]
[130,"MRPL",80.7,{"v":80.81666666666666,"d":"80.82"},{"v":79.18333333333332,"d":"79.18"},{"v":77.66666666666666,"d":"77.67"},{"v":76.03333333333332,"d":"76.03"},{"v":82.33333333333333,"d":"82.33"},{"v":83.96666666666665,"d":"83.97"},{"v":85.48333333333333,"d":"85.48"},82.45,79.3,19.93605]
[131,"MARICO",352.05,{"v":351.01666666666665,"d":"351.02"},{"v":346.5833333333333,"d":"346.58"},{"v":341.1166666666667,"d":"341.12"},{"v":336.68333333333334,"d":"336.68"},{"v":356.4833333333333,"d":"356.48"},{"v":360.9166666666667,"d":"360.92"},{"v":366.38333333333327,"d":"366.38"},355.45,345.55,14.35129]
[132,"MARUTI",9701,{"v":9607.666666666666,"d":"9607.67"},{"v":9465.333333333332,"d":"9465.33"},{"v":9229.666666666666,"d":"9229.67"},{"v":9087.333333333332,"d":"9087.33"},{"v":9843.333333333332,"d":"9843.33"},{"v":9985.666666666664,"d":"9985.67"},{"v":10221.333333333332,"d":"10221.33"},9750,9372,6.07813]
[133,"MFSL",453.7,{"v":454.34999999999997,"d":"454.35"},{"v":448.3999999999999,"d":"448.40"},{"v":443.09999999999997,"d":"443.10"},{"v":437.1499999999999,"d":"437.15"},{"v":459.6499999999999,"d":"459.65"},{"v":465.59999999999997,"d":"465.60"},{"v":470.8999999999999,"d":"470.90"},460.3,449.05,2.38773]
[134,"MINDTREE",959.7,{"v":960.1166666666668,"d":"960.12"},{"v":934.0333333333335,"d":"934.03"},{"v":908.3666666666668,"d":"908.37"},{"v":882.2833333333335,"d":"882.28"},{"v":985.7833333333335,"d":"985.78"},{"v":1011.8666666666668,"d":"1011.87"},{"v":1037.5333333333335,"d":"1037.53"},986.2,934.45,22.5351]
[135,"MOTHERSUMI",293.3,{"v":293.8,"d":"293.80"},{"v":287.1,"d":"287.10"},{"v":280.90000000000003,"d":"280.90"},{"v":274.20000000000005,"d":"274.20"},{"v":300,"d":"300.00"},{"v":306.69999999999993,"d":"306.70"},{"v":312.9,"d":"312.90"},300.5,287.6,29.77331]
[136,"MPHASIS",1127.4,{"v":1131.716666666667,"d":"1131.72"},{"v":1096.4833333333338,"d":"1096.48"},{"v":1065.5666666666668,"d":"1065.57"},{"v":1030.3333333333337,"d":"1030.33"},{"v":1162.633333333334,"d":"1162.63"},{"v":1197.866666666667,"d":"1197.87"},{"v":1228.783333333334,"d":"1228.78"},1166.95,1100.8,3.28041]
[137,"MUTHOOTFIN",395.25,{"v":393.59999999999997,"d":"393.60"},{"v":389.19999999999993,"d":"389.20"},383.15,{"v":378.74999999999994,"d":"378.75"},{"v":399.6499999999999,"d":"399.65"},{"v":404.0499999999999,"d":"404.05"},{"v":410.0999999999999,"d":"410.10"},398,387.55,9.09896]
[138,"NATCOPHARM",778.25,{"v":775.0833333333334,"d":"775.08"},{"v":769.1666666666667,"d":"769.17"},{"v":760.0833333333334,"d":"760.08"},{"v":754.1666666666667,"d":"754.17"},{"v":784.1666666666667,"d":"784.17"},{"v":790.0833333333335,"d":"790.08"},{"v":799.1666666666667,"d":"799.17"},781,766,1.33023]
[139,"NBCC",64.95,{"v":64.28333333333335,"d":"64.28"},{"v":63.2166666666667,"d":"63.22"},{"v":61.48333333333335,"d":"61.48"},{"v":60.4166666666667,"d":"60.42"},{"v":66.0166666666667,"d":"66.02"},{"v":67.08333333333333,"d":"67.08"},{"v":68.81666666666669,"d":"68.82"},65.35,62.55,46.04165]
[140,"NHPC",23.25,{"v":23.2,"d":"23.20"},{"v":23.049999999999997,"d":"23.05"},{"v":22.849999999999998,"d":"22.85"},{"v":22.699999999999996,"d":"22.70"},{"v":23.4,"d":"23.40"},{"v":23.549999999999997,"d":"23.55"},23.75,23.35,23,34.53191]
[141,"NMDC",95.3,{"v":95.31666666666666,"d":"95.32"},{"v":93.58333333333333,"d":"93.58"},{"v":91.86666666666666,"d":"91.87"},{"v":90.13333333333333,"d":"90.13"},{"v":97.03333333333333,"d":"97.03"},{"v":98.76666666666668,"d":"98.77"},{"v":100.48333333333333,"d":"100.48"},97.05,93.6,24.00933]
[142,"NTPC",158.15,{"v":157.68333333333334,"d":"157.68"},{"v":155.76666666666668,"d":"155.77"},{"v":153.38333333333335,"d":"153.38"},{"v":151.4666666666667,"d":"151.47"},{"v":160.06666666666666,"d":"160.07"},{"v":161.9833333333333,"d":"161.98"},{"v":164.36666666666665,"d":"164.37"},159.6,155.3,52.38672]
[143,"NATIONALUM",58.55,{"v":58.449999999999996,"d":"58.45"},{"v":57.599999999999994,"d":"57.60"},56.65,{"v":55.8,"d":"55.80"},{"v":59.39999999999999,"d":"59.40"},60.25,{"v":61.19999999999999,"d":"61.20"},59.3,57.5,67.83905]
[144,"OBEROIRLTY",482.75,{"v":482.8666666666666,"d":"482.87"},{"v":476.78333333333325,"d":"476.78"},{"v":470.8166666666666,"d":"470.82"},{"v":464.73333333333323,"d":"464.73"},{"v":488.83333333333326,"d":"488.83"},{"v":494.91666666666663,"d":"494.92"},{"v":500.88333333333327,"d":"500.88"},488.95,476.9,3.76169]
[145,"ONGC",156.55,{"v":156.70000000000002,"d":"156.70"},{"v":154.65000000000003,"d":"154.65"},{"v":152.75000000000003,"d":"152.75"},{"v":150.70000000000005,"d":"150.70"},{"v":158.60000000000002,"d":"158.60"},{"v":160.65000000000003,"d":"160.65"},162.55,158.75,154.8,45.53137]
[146,"OIL",205.5,{"v":206.36666666666667,"d":"206.37"},{"v":204.13333333333335,"d":"204.13"},{"v":202.76666666666668,"d":"202.77"},{"v":200.53333333333336,"d":"200.53"},{"v":207.73333333333335,"d":"207.73"},{"v":209.9666666666667,"d":"209.97"},{"v":211.33333333333334,"d":"211.33"},208.6,205,3.34835]
[147,"OFSS",3888.05,{"v":3892.7666666666664,"d":"3892.77"},{"v":3855.533333333333,"d":"3855.53"},{"v":3823.0166666666664,"d":"3823.02"},{"v":3785.783333333333,"d":"3785.78"},{"v":3925.283333333333,"d":"3925.28"},{"v":3962.5166666666664,"d":"3962.52"},{"v":3995.033333333333,"d":"3995.03"},3930,3860.25,0.15671]
[148,"PCJEWELLER",93.7,{"v":92.60000000000001,"d":"92.60"},{"v":87.35000000000002,"d":"87.35"},{"v":81.00000000000001,"d":"81.00"},{"v":75.75000000000003,"d":"75.75"},{"v":98.95000000000002,"d":"98.95"},{"v":104.19999999999999,"d":"104.20"},{"v":110.55000000000001,"d":"110.55"},97.85,86.25,803.93848]
[149,"PIIND",769.9,{"v":771.9499999999999,"d":"771.95"},{"v":757.9499999999998,"d":"757.95"},{"v":745.9999999999999,"d":"746.00"},{"v":731.9999999999998,"d":"732.00"},{"v":783.8999999999999,"d":"783.90"},{"v":797.9000000000001,"d":"797.90"},{"v":809.8499999999999,"d":"809.85"},785.95,760,0.89579]
[150,"PNBHOUSING",1256.85,1251.95,{"v":1244.9,"d":"1244.90"},1232.95,{"v":1225.9,"d":"1225.90"},{"v":1263.9,"d":"1263.90"},{"v":1270.9499999999998,"d":"1270.95"},{"v":1282.9,"d":"1282.90"},1259,1240,0.39694]
[151,"PAGEIND",28513.65,28461.55,{"v":28402.1,"d":"28402.10"},28290.55,{"v":28231.1,"d":"28231.10"},{"v":28573.1,"d":"28573.10"},{"v":28632.550000000003,"d":"28632.55"},{"v":28744.1,"d":"28744.10"},28521,28350,0.11047]
[152,"PETRONET",208.95,{"v":209.83333333333334,"d":"209.83"},{"v":206.7166666666667,"d":"206.72"},{"v":204.48333333333335,"d":"204.48"},{"v":201.3666666666667,"d":"201.37"},{"v":212.0666666666667,"d":"212.07"},{"v":215.1833333333333,"d":"215.18"},{"v":217.41666666666669,"d":"217.42"},212.95,207.6,27.56448]
[153,"PIDILITIND",1050.4,{"v":1049.7666666666667,"d":"1049.77"},{"v":1041.9333333333334,"d":"1041.93"},{"v":1033.4666666666667,"d":"1033.47"},{"v":1025.6333333333334,"d":"1025.63"},{"v":1058.2333333333333,"d":"1058.23"},{"v":1066.0666666666668,"d":"1066.07"},{"v":1074.5333333333333,"d":"1074.53"},1057.6,1041.3,3.85603]
[154,"PEL",2551.75,{"v":2536.9,"d":"2536.90"},{"v":2503.8,"d":"2503.80"},2455.85,2422.75,{"v":2584.8500000000004,"d":"2584.85"},2617.95,{"v":2665.9000000000005,"d":"2665.90"},2570,2488.95,1.1676]
[155,"PFC",70.7,{"v":70.63333333333334,"d":"70.63"},{"v":69.36666666666667,"d":"69.37"},{"v":68.03333333333333,"d":"68.03"},{"v":66.76666666666667,"d":"66.77"},{"v":71.96666666666668,"d":"71.97"},{"v":73.23333333333336,"d":"73.23"},{"v":74.56666666666669,"d":"74.57"},71.9,69.3,42.31378]
[156,"POWERGRID",177.05,{"v":176.9,"d":"176.90"},{"v":175.8,"d":"175.80"},174.55,{"v":173.45000000000002,"d":"173.45"},178.15,{"v":179.24999999999997,"d":"179.25"},{"v":180.5,"d":"180.50"},178,175.65,35.64547]
[157,"PRESTIGE",255.95,{"v":255.11666666666665,"d":"255.12"},{"v":250.83333333333331,"d":"250.83"},{"v":245.71666666666667,"d":"245.72"},{"v":241.43333333333334,"d":"241.43"},{"v":260.2333333333333,"d":"260.23"},{"v":264.51666666666665,"d":"264.52"},{"v":269.63333333333327,"d":"269.63"},259.4,250,0.34307]
[158,"PGHH",10527.95,{"v":10610.316666666668,"d":"10610.32"},{"v":10220.633333333335,"d":"10220.63"},{"v":9913.316666666668,"d":"9913.32"},{"v":9523.633333333335,"d":"9523.63"},{"v":10917.633333333335,"d":"10917.63"},{"v":11307.316666666666,"d":"11307.32"},{"v":11614.633333333335,"d":"11614.63"},11000,10303,0.05347]
[159,"PNB",78.95,{"v":77.89999999999999,"d":"77.90"},{"v":75.99999999999999,"d":"76.00"},73.05,{"v":71.14999999999999,"d":"71.15"},{"v":80.84999999999998,"d":"80.85"},{"v":82.74999999999999,"d":"82.75"},{"v":85.69999999999997,"d":"85.70"},79.8,74.95,289.20645]
[160,"RBLBANK",569.8,{"v":573.0833333333334,"d":"573.08"},{"v":562.4666666666667,"d":"562.47"},{"v":555.1333333333333,"d":"555.13"},{"v":544.5166666666667,"d":"544.52"},{"v":580.4166666666667,"d":"580.42"},{"v":591.0333333333333,"d":"591.03"},{"v":598.3666666666668,"d":"598.37"},583.7,565.75,12.74978]
[161,"RAJESHEXPO",566.2,{"v":568.5666666666667,"d":"568.57"},{"v":563.1333333333334,"d":"563.13"},{"v":560.0666666666667,"d":"560.07"},{"v":554.6333333333334,"d":"554.63"},{"v":571.6333333333334,"d":"571.63"},{"v":577.0666666666666,"d":"577.07"},{"v":580.1333333333334,"d":"580.13"},574,565.5,9.602]
[162,"RELCAPITAL",364.2,{"v":357.31666666666666,"d":"357.32"},{"v":348.93333333333334,"d":"348.93"},{"v":333.6666666666667,"d":"333.67"},{"v":325.28333333333336,"d":"325.28"},{"v":372.5833333333333,"d":"372.58"},{"v":380.96666666666664,"d":"380.97"},{"v":396.2333333333333,"d":"396.23"},365.7,342.05,43.30647]
[163,"RCOM",13.2,{"v":13,"d":"13.00"},{"v":12.7,"d":"12.70"},{"v":12.2,"d":"12.20"},{"v":11.899999999999999,"d":"11.90"},{"v":13.5,"d":"13.50"},{"v":13.8,"d":"13.80"},{"v":14.3,"d":"14.30"},13.3,12.5,534.015]
[164,"RELIANCE",1120.3,{"v":1121.0666666666666,"d":"1121.07"},{"v":1112.3333333333333,"d":"1112.33"},{"v":1104.3666666666666,"d":"1104.37"},{"v":1095.6333333333332,"d":"1095.63"},{"v":1129.0333333333333,"d":"1129.03"},{"v":1137.7666666666669,"d":"1137.77"},{"v":1145.7333333333333,"d":"1145.73"},1129.8,1113.1,58.42496]
[165,"RELINFRA",396.5,{"v":391.2,"d":"391.20"},{"v":384.54999999999995,"d":"384.55"},{"v":372.59999999999997,"d":"372.60"},{"v":365.94999999999993,"d":"365.95"},403.15,{"v":409.79999999999995,"d":"409.80"},421.75,397.85,379.25,19.03824]
[166,"RPOWER",31.15,30.75,{"v":30.1,"d":"30.10"},29.05,{"v":28.400000000000002,"d":"28.40"},{"v":31.8,"d":"31.80"},32.45,{"v":33.5,"d":"33.50"},31.4,29.7,94.86292]
[167,"RECLTD",91.3,{"v":90.89999999999999,"d":"90.90"},{"v":89.39999999999998,"d":"89.40"},{"v":87.49999999999999,"d":"87.50"},{"v":85.99999999999997,"d":"86.00"},{"v":92.79999999999998,"d":"92.80"},{"v":94.30000000000001,"d":"94.30"},{"v":96.19999999999999,"d":"96.20"},92.4,89,57.20358]
[168,"SRF",1567.65,{"v":1563.2333333333333,"d":"1563.23"},{"v":1546.4666666666667,"d":"1546.47"},{"v":1525.2833333333333,"d":"1525.28"},{"v":1508.5166666666667,"d":"1508.52"},{"v":1584.4166666666667,"d":"1584.42"},{"v":1601.1833333333336,"d":"1601.18"},{"v":1622.3666666666668,"d":"1622.37"},1580,1542.05,3.13678]
[169,"SHREECEM",16866.95,{"v":16743.600000000002,"d":"16743.60"},{"v":16459.900000000005,"d":"16459.90"},{"v":16052.850000000002,"d":"16052.85"},{"v":15769.150000000005,"d":"15769.15"},{"v":17150.650000000005,"d":"17150.65"},{"v":17434.350000000002,"d":"17434.35"},{"v":17841.400000000005,"d":"17841.40"},17027.3,16336.55,0.08311]
[170,"SRTRANSFIN",1213.35,{"v":1200.8333333333333,"d":"1200.83"},{"v":1182.6666666666665,"d":"1182.67"},{"v":1151.9833333333333,"d":"1151.98"},{"v":1133.8166666666666,"d":"1133.82"},{"v":1231.5166666666664,"d":"1231.52"},{"v":1249.683333333333,"d":"1249.68"},{"v":1280.3666666666663,"d":"1280.37"},1219,1170.15,13.19643]
[171,"SIEMENS",969.8,965.15,{"v":951.8,"d":"951.80"},{"v":933.8,"d":"933.80"},{"v":920.4499999999999,"d":"920.45"},983.15,{"v":996.5000000000001,"d":"996.50"},{"v":1014.5,"d":"1014.50"},978.5,947.15,1.81799]
[172,"SBIN",266.35,{"v":264.81666666666666,"d":"264.82"},{"v":262.1333333333333,"d":"262.13"},{"v":257.9166666666667,"d":"257.92"},{"v":255.23333333333335,"d":"255.23"},{"v":269.0333333333333,"d":"269.03"},{"v":271.7166666666666,"d":"271.72"},{"v":275.9333333333333,"d":"275.93"},267.5,260.6,170.13119]
[173,"SAIL",72.6,{"v":72.03333333333333,"d":"72.03"},{"v":70.91666666666666,"d":"70.92"},{"v":69.23333333333332,"d":"69.23"},{"v":68.11666666666665,"d":"68.12"},{"v":73.71666666666667,"d":"73.72"},{"v":74.83333333333334,"d":"74.83"},{"v":76.51666666666668,"d":"76.52"},73.15,70.35,89.90664]
[174,"SPARC",360.15,{"v":359.23333333333335,"d":"359.23"},{"v":354.4666666666667,"d":"354.47"},{"v":348.78333333333336,"d":"348.78"},{"v":344.0166666666667,"d":"344.02"},{"v":364.9166666666667,"d":"364.92"},{"v":369.68333333333334,"d":"369.68"},{"v":375.3666666666667,"d":"375.37"},364,353.55,0.96284]
[175,"SUNPHARMA",561.75,{"v":562.0833333333334,"d":"562.08"},{"v":557.1666666666667,"d":"557.17"},{"v":552.5833333333334,"d":"552.58"},{"v":547.6666666666667,"d":"547.67"},{"v":566.6666666666667,"d":"566.67"},{"v":571.5833333333335,"d":"571.58"},{"v":576.1666666666667,"d":"576.17"},567,557.5,24.59719]
[176,"SUNTV",781.4,{"v":777.8000000000001,"d":"777.80"},{"v":765.6000000000001,"d":"765.60"},{"v":749.8000000000001,"d":"749.80"},{"v":737.6000000000001,"d":"737.60"},{"v":793.6000000000001,"d":"793.60"},{"v":805.8000000000002,"d":"805.80"},{"v":821.6000000000001,"d":"821.60"},790,762,13.9778]
[177,"SUZLON",7.45,{"v":7.333333333333333,"d":"7.33"},{"v":7.166666666666666,"d":"7.17"},{"v":6.883333333333333,"d":"6.88"},{"v":6.716666666666666,"d":"6.72"},{"v":7.616666666666666,"d":"7.62"},{"v":7.783333333333332,"d":"7.78"},{"v":8.066666666666666,"d":"8.07"},7.5,7.05,283.62911]
[178,"SYNDIBANK",39.5,{"v":39.266666666666666,"d":"39.27"},{"v":38.78333333333333,"d":"38.78"},{"v":38.06666666666666,"d":"38.07"},{"v":37.58333333333333,"d":"37.58"},{"v":39.983333333333334,"d":"39.98"},{"v":40.46666666666667,"d":"40.47"},{"v":41.18333333333334,"d":"41.18"},39.75,38.55,35.23394]
[179,"SYNGENE",599.3,{"v":602.8000000000001,"d":"602.80"},{"v":592.6000000000001,"d":"592.60"},{"v":585.9000000000001,"d":"585.90"},{"v":575.7000000000002,"d":"575.70"},{"v":609.5000000000001,"d":"609.50"},{"v":619.7000000000002,"d":"619.70"},{"v":626.4000000000001,"d":"626.40"},613,596.1,0.63571]
[180,"TV18BRDCST",45.8,45.65,{"v":44.849999999999994,"d":"44.85"},{"v":43.9,"d":"43.90"},{"v":43.099999999999994,"d":"43.10"},{"v":46.599999999999994,"d":"46.60"},{"v":47.39999999999999,"d":"47.40"},{"v":48.349999999999994,"d":"48.35"},46.45,44.7,67.57369]
[181,"TVSMOTOR",542.05,{"v":543.2833333333333,"d":"543.28"},{"v":521.9166666666666,"d":"521.92"},{"v":501.7833333333333,"d":"501.78"},{"v":480.41666666666663,"d":"480.42"},{"v":563.4166666666666,"d":"563.42"},{"v":584.7833333333334,"d":"584.78"},{"v":604.9166666666666,"d":"604.92"},564.65,523.15,26.53013]
[182,"TATACHEM",669.7,{"v":666.8166666666667,"d":"666.82"},{"v":658.8833333333334,"d":"658.88"},{"v":648.0666666666667,"d":"648.07"},{"v":640.1333333333334,"d":"640.13"},{"v":677.6333333333334,"d":"677.63"},{"v":685.5666666666666,"d":"685.57"},{"v":696.3833333333334,"d":"696.38"},674.75,656,6.2394]
[183,"TATACOMM",566.35,{"v":559.9166666666666,"d":"559.92"},{"v":551.9833333333332,"d":"551.98"},{"v":537.6166666666666,"d":"537.62"},{"v":529.6833333333332,"d":"529.68"},{"v":574.2833333333333,"d":"574.28"},{"v":582.2166666666667,"d":"582.22"},{"v":596.5833333333334,"d":"596.58"},567.85,545.55,1.6593]
[184,"TCS",2005.65,{"v":2000.5333333333335,"d":"2000.53"},{"v":1991.116666666667,"d":"1991.12"},{"v":1976.5833333333335,"d":"1976.58"},{"v":1967.166666666667,"d":"1967.17"},{"v":2015.066666666667,"d":"2015.07"},{"v":2024.4833333333336,"d":"2024.48"},{"v":2039.016666666667,"d":"2039.02"},2009.95,1986,20.86201]
[185,"TATAGLOBAL",243.3,{"v":240.9333333333333,"d":"240.93"},{"v":237.61666666666662,"d":"237.62"},{"v":231.9333333333333,"d":"231.93"},{"v":228.61666666666662,"d":"228.62"},{"v":246.61666666666662,"d":"246.62"},{"v":249.93333333333328,"d":"249.93"},{"v":255.61666666666662,"d":"255.62"},244.25,235.25,23.51769]
[186,"TATAMTRDVR",141.75,{"v":141.21666666666667,"d":"141.22"},{"v":140.03333333333333,"d":"140.03"},{"v":138.31666666666666,"d":"138.32"},{"v":137.13333333333333,"d":"137.13"},{"v":142.93333333333334,"d":"142.93"},{"v":144.11666666666667,"d":"144.12"},{"v":145.83333333333334,"d":"145.83"},142.4,139.5,26.65722]
[187,"TATAMOTORS",258.75,256.45,{"v":253.39999999999998,"d":"253.40"},{"v":248.04999999999998,"d":"248.05"},{"v":244.99999999999997,"d":"245.00"},{"v":261.79999999999995,"d":"261.80"},264.85,{"v":270.2,"d":"270.20"},259.5,251.1,88.91743]
[188,"TATAPOWER",68.05,{"v":67.76666666666667,"d":"67.77"},{"v":66.83333333333333,"d":"66.83"},{"v":65.61666666666666,"d":"65.62"},{"v":64.68333333333332,"d":"64.68"},{"v":68.98333333333333,"d":"68.98"},{"v":69.91666666666667,"d":"69.92"},{"v":71.13333333333334,"d":"71.13"},68.7,66.55,35.92808]
[189,"TATASTEEL",516.9,{"v":511.56666666666666,"d":"511.57"},{"v":503.6333333333333,"d":"503.63"},{"v":490.3666666666667,"d":"490.37"},{"v":482.43333333333334,"d":"482.43"},{"v":524.8333333333333,"d":"524.83"},{"v":532.7666666666667,"d":"532.77"},{"v":546.0333333333333,"d":"546.03"},519.5,498.3,68.78134]
[190,"TECHM",648.55,{"v":649.6666666666666,"d":"649.67"},{"v":638.3833333333332,"d":"638.38"},{"v":628.2166666666666,"d":"628.22"},{"v":616.9333333333332,"d":"616.93"},{"v":659.8333333333333,"d":"659.83"},{"v":671.1166666666668,"d":"671.12"},{"v":681.2833333333333,"d":"681.28"},660.95,639.5,36.96991]
[191,"RAMCOCEM",658.15,{"v":649.0666666666667,"d":"649.07"},{"v":636.1333333333334,"d":"636.13"},{"v":614.1166666666667,"d":"614.12"},{"v":601.1833333333334,"d":"601.18"},{"v":671.0833333333335,"d":"671.08"},{"v":684.0166666666667,"d":"684.02"},{"v":706.0333333333335,"d":"706.03"},662,627.05,1.72966]
[192,"TITAN",858.75,856.65,{"v":847.3,"d":"847.30"},835.85,{"v":826.5,"d":"826.50"},{"v":868.0999999999999,"d":"868.10"},877.45,{"v":888.8999999999999,"d":"888.90"},866,845.2,13.34621]
[193,"TORNTPHARM",1450.05,{"v":1443.8166666666666,"d":"1443.82"},{"v":1410.7833333333333,"d":"1410.78"},{"v":1371.5166666666667,"d":"1371.52"},{"v":1338.4833333333333,"d":"1338.48"},{"v":1483.0833333333333,"d":"1483.08"},{"v":1516.1166666666666,"d":"1516.12"},{"v":1555.3833333333332,"d":"1555.38"},1476.85,1404.55,1.58986]
[194,"TORNTPOWER",225.5,224.25,220.95,{"v":216.39999999999998,"d":"216.40"},{"v":213.09999999999997,"d":"213.10"},{"v":228.8,"d":"228.80"},{"v":232.10000000000002,"d":"232.10"},{"v":236.65000000000003,"d":"236.65"},227.55,219.7,5.32468]
[195,"UPL",632.1,{"v":610.9,"d":"610.90"},{"v":582.3,"d":"582.30"},{"v":532.5,"d":"532.50"},{"v":503.9,"d":"503.90"},{"v":660.6999999999999,"d":"660.70"},{"v":689.3000000000001,"d":"689.30"},{"v":739.0999999999999,"d":"739.10"},639.5,561.1,238.05782]
[196,"ULTRACEMCO",4009.65,{"v":3977.5333333333333,"d":"3977.53"},{"v":3911.1666666666665,"d":"3911.17"},{"v":3812.6833333333334,"d":"3812.68"},{"v":3746.3166666666666,"d":"3746.32"},{"v":4076.0166666666664,"d":"4076.02"},{"v":4142.383333333333,"d":"4142.38"},{"v":4240.866666666667,"d":"4240.87"},4043.9,3879.05,2.5717]
[197,"UNIONBANK",78.95,{"v":77.85000000000001,"d":"77.85"},{"v":76.25000000000001,"d":"76.25"},{"v":73.55000000000001,"d":"73.55"},{"v":71.95000000000002,"d":"71.95"},{"v":80.55000000000001,"d":"80.55"},82.15,{"v":84.85000000000001,"d":"84.85"},79.45,75.15,70.85208]
[198,"UBL",1071.45,{"v":1070.5666666666666,"d":"1070.57"},{"v":1050.8833333333332,"d":"1050.88"},{"v":1030.3166666666666,"d":"1030.32"},{"v":1010.6333333333332,"d":"1010.63"},{"v":1091.1333333333332,"d":"1091.13"},{"v":1110.8166666666666,"d":"1110.82"},{"v":1131.3833333333332,"d":"1131.38"},1090.25,1050,3.70161]
[199,"MCDOWELL-N",579.3,{"v":575.5500000000001,"d":"575.55"},{"v":565.2500000000001,"d":"565.25"},{"v":551.2,"d":"551.20"},{"v":540.9000000000001,"d":"540.90"},{"v":589.6000000000001,"d":"589.60"},{"v":599.9000000000001,"d":"599.90"},{"v":613.9500000000002,"d":"613.95"},585.85,561.5,23.77847]
[200,"VGUARD",203.7,201.15,197.05,{"v":190.4,"d":"190.40"},{"v":186.3,"d":"186.30"},{"v":207.8,"d":"207.80"},{"v":211.89999999999998,"d":"211.90"},218.55,205.25,194.5,21.44277]
[201,"VAKRANGEE",47.45,{"v":46.81666666666666,"d":"46.82"},{"v":46.18333333333332,"d":"46.18"},{"v":44.91666666666666,"d":"44.92"},{"v":44.28333333333332,"d":"44.28"},{"v":48.08333333333333,"d":"48.08"},{"v":48.71666666666667,"d":"48.72"},{"v":49.983333333333334,"d":"49.98"},47.45,45.55,71.27661]
[202,"VEDL",211.6,{"v":208.5666666666667,"d":"208.57"},{"v":203.73333333333338,"d":"203.73"},{"v":195.86666666666667,"d":"195.87"},{"v":191.03333333333336,"d":"191.03"},{"v":216.4333333333334,"d":"216.43"},{"v":221.2666666666667,"d":"221.27"},{"v":229.1333333333334,"d":"229.13"},213.4,200.7,89.31165]
[203,"VOLTAS",573.75,{"v":568.8000000000001,"d":"568.80"},{"v":562.6000000000001,"d":"562.60"},551.45,{"v":545.2500000000001,"d":"545.25"},{"v":579.9500000000002,"d":"579.95"},{"v":586.1500000000002,"d":"586.15"},{"v":597.3000000000002,"d":"597.30"},575,557.65,21.85529]
[204,"WELSPUNIND",49.9,{"v":49.800000000000004,"d":"49.80"},{"v":49.10000000000001,"d":"49.10"},{"v":48.300000000000004,"d":"48.30"},{"v":47.60000000000001,"d":"47.60"},{"v":50.60000000000001,"d":"50.60"},{"v":51.30000000000001,"d":"51.30"},{"v":52.10000000000001,"d":"52.10"},50.5,49,7.38649]
[205,"WIPRO",276.45,{"v":274.1,"d":"274.10"},{"v":265.70000000000005,"d":"265.70"},{"v":254.95000000000005,"d":"254.95"},{"v":246.55000000000007,"d":"246.55"},284.85,293.25,{"v":304,"d":"304.00"},282.5,263.35,88.43493]
[206,"WOCKPHARMA",555.75,{"v":558.3166666666667,"d":"558.32"},{"v":546.7333333333335,"d":"546.73"},{"v":537.7166666666667,"d":"537.72"},{"v":526.1333333333334,"d":"526.13"},{"v":567.3333333333335,"d":"567.33"},{"v":578.9166666666667,"d":"578.92"},{"v":587.9333333333335,"d":"587.93"},569.9,549.3,9.83178]
[207,"YESBANK",386.6,{"v":387.23333333333335,"d":"387.23"},{"v":382.1166666666667,"d":"382.12"},{"v":377.6333333333333,"d":"377.63"},{"v":372.51666666666665,"d":"372.52"},{"v":391.7166666666667,"d":"391.72"},{"v":396.83333333333337,"d":"396.83"},{"v":401.3166666666667,"d":"401.32"},392.35,382.75,95.11403]
[208,"ZEEL",514.55,{"v":512.9666666666666,"d":"512.97"},{"v":506.3833333333332,"d":"506.38"},{"v":498.21666666666664,"d":"498.22"},{"v":491.63333333333327,"d":"491.63"},{"v":521.1333333333332,"d":"521.13"},{"v":527.7166666666665,"d":"527.72"},{"v":535.8833333333331,"d":"535.88"},519.55,504.8,11.69294]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-24"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22816.95,{"v":22973.583333333332,"d":"22973.58"},{"v":22497.166666666664,"d":"22497.17"},{"v":22177.38333333333,"d":"22177.38"},{"v":21700.966666666664,"d":"21700.97"},{"v":23293.366666666665,"d":"23293.37"},{"v":23769.78333333333,"d":"23769.78"},{"v":24089.566666666666,"d":"24089.57"},23450,22653.8,0.01745]
[2,"8KMILES",276.75,276.75,276.75,276.75,276.75,276.75,276.75,276.75,276.75,276.75,1.24862]
[3,"AARTIIND",1220.1,{"v":1219.4166666666667,"d":"1219.42"},{"v":1209.6333333333334,"d":"1209.63"},{"v":1199.1666666666667,"d":"1199.17"},{"v":1189.3833333333334,"d":"1189.38"},{"v":1229.8833333333334,"d":"1229.88"},{"v":1239.6666666666667,"d":"1239.67"},{"v":1250.1333333333334,"d":"1250.13"},1229.2,1208.95,0.07078]
[4,"ABAN",103.25,{"v":102.43333333333334,"d":"102.43"},{"v":100.81666666666668,"d":"100.82"},{"v":98.38333333333334,"d":"98.38"},{"v":96.76666666666668,"d":"96.77"},{"v":104.86666666666667,"d":"104.87"},{"v":106.48333333333335,"d":"106.48"},{"v":108.91666666666667,"d":"108.92"},104.05,100,5.16655]
[5,"ABB",1143.4,{"v":1142.1166666666668,"d":"1142.12"},{"v":1131.2833333333335,"d":"1131.28"},{"v":1119.1666666666667,"d":"1119.17"},{"v":1108.3333333333335,"d":"1108.33"},{"v":1154.2333333333336,"d":"1154.23"},{"v":1165.0666666666666,"d":"1165.07"},{"v":1177.1833333333336,"d":"1177.18"},1152.95,1130,0.63998]
[6,"ABCAPITAL",129.85,{"v":129.11666666666667,"d":"129.12"},{"v":126.83333333333334,"d":"126.83"},{"v":123.81666666666666,"d":"123.82"},{"v":121.53333333333333,"d":"121.53"},{"v":132.13333333333335,"d":"132.13"},{"v":134.41666666666666,"d":"134.42"},{"v":137.43333333333337,"d":"137.43"},131.4,126.1,15.32387]
[7,"ABFRL",137.3,{"v":136.76666666666668,"d":"136.77"},{"v":135.53333333333336,"d":"135.53"},{"v":133.76666666666668,"d":"133.77"},{"v":132.53333333333336,"d":"132.53"},{"v":138.53333333333336,"d":"138.53"},{"v":139.76666666666665,"d":"139.77"},{"v":141.53333333333336,"d":"141.53"},138,135,0.79625]
[8,"ACC",1310.8,{"v":1297.4666666666665,"d":"1297.47"},{"v":1275.333333333333,"d":"1275.33"},{"v":1239.8666666666666,"d":"1239.87"},{"v":1217.7333333333331,"d":"1217.73"},{"v":1332.933333333333,"d":"1332.93"},{"v":1355.0666666666666,"d":"1355.07"},{"v":1390.5333333333328,"d":"1390.53"},1319.6,1262,8.62923]
[9,"ADANIPORTS",383.75,{"v":379.5833333333333,"d":"379.58"},{"v":374.16666666666663,"d":"374.17"},{"v":364.5833333333333,"d":"364.58"},{"v":359.16666666666663,"d":"359.17"},{"v":389.16666666666663,"d":"389.17"},{"v":394.58333333333326,"d":"394.58"},{"v":404.16666666666663,"d":"404.17"},385,370,25.17823]
[10,"ADANIPOWER",24.95,{"v":24.98333333333333,"d":"24.98"},{"v":24.066666666666663,"d":"24.07"},{"v":23.183333333333334,"d":"23.18"},{"v":22.266666666666666,"d":"22.27"},{"v":25.86666666666666,"d":"25.87"},{"v":26.783333333333324,"d":"26.78"},{"v":27.666666666666657,"d":"27.67"},25.9,24.1,531.43037]
[11,"ADANITRANS",160.75,{"v":158.48333333333335,"d":"158.48"},{"v":153.16666666666669,"d":"153.17"},{"v":145.58333333333334,"d":"145.58"},{"v":140.26666666666668,"d":"140.27"},{"v":166.0666666666667,"d":"166.07"},{"v":171.38333333333335,"d":"171.38"},{"v":178.9666666666667,"d":"178.97"},163.8,150.9,9.68167]
[12,"ADVENZYMES",201.85,201.75,{"v":198.7,"d":"198.70"},{"v":195.54999999999998,"d":"195.55"},{"v":192.49999999999997,"d":"192.50"},{"v":204.9,"d":"204.90"},{"v":207.95000000000002,"d":"207.95"},{"v":211.10000000000002,"d":"211.10"},204.8,198.6,1.70344]
[13,"AEGISCHEM",238.15,{"v":238.66666666666666,"d":"238.67"},{"v":235.63333333333333,"d":"235.63"},{"v":233.11666666666667,"d":"233.12"},{"v":230.08333333333334,"d":"230.08"},{"v":241.1833333333333,"d":"241.18"},{"v":244.21666666666667,"d":"244.22"},{"v":246.7333333333333,"d":"246.73"},241.7,236.15,0.51202]
[14,"AIAENG",1594.75,{"v":1590.1000000000001,"d":"1590.10"},{"v":1576.1000000000004,"d":"1576.10"},{"v":1557.4500000000003,"d":"1557.45"},{"v":1543.4500000000005,"d":"1543.45"},{"v":1608.7500000000002,"d":"1608.75"},{"v":1622.7499999999998,"d":"1622.75"},{"v":1641.4,"d":"1641.40"},1604.1,1571.45,0.0804]
[15,"AJANTPHARM",1043.25,{"v":1031.7333333333333,"d":"1031.73"},{"v":1009.5166666666667,"d":"1009.52"},{"v":975.7833333333333,"d":"975.78"},{"v":953.5666666666666,"d":"953.57"},{"v":1065.4666666666667,"d":"1065.47"},{"v":1087.6833333333334,"d":"1087.68"},{"v":1121.4166666666667,"d":"1121.42"},1053.95,998,4.31914]
[16,"AKZOINDIA",1841.35,1849.45,{"v":1811.9,"d":"1811.90"},1782.45,{"v":1744.9,"d":"1744.90"},{"v":1878.9,"d":"1878.90"},{"v":1916.4499999999998,"d":"1916.45"},{"v":1945.9,"d":"1945.90"},1887,1820,0.04591]
[17,"ALBK",41.5,{"v":41.1,"d":"41.10"},{"v":40.2,"d":"40.20"},{"v":38.9,"d":"38.90"},{"v":38,"d":"38.00"},{"v":42.400000000000006,"d":"42.40"},{"v":43.3,"d":"43.30"},{"v":44.60000000000001,"d":"44.60"},42,39.8,79.75178]
[18,"ALKEM",1881.25,{"v":1871.2,"d":"1871.20"},{"v":1845.1000000000001,"d":"1845.10"},1808.95,{"v":1782.8500000000001,"d":"1782.85"},{"v":1907.3500000000001,"d":"1907.35"},1933.45,{"v":1969.6000000000001,"d":"1969.60"},1897.3,1835.05,0.13162]
[19,"ALLCARGO",112.1,{"v":111.13333333333333,"d":"111.13"},{"v":109.26666666666665,"d":"109.27"},{"v":106.43333333333332,"d":"106.43"},{"v":104.56666666666665,"d":"104.57"},{"v":113.96666666666665,"d":"113.97"},{"v":115.83333333333333,"d":"115.83"},{"v":118.66666666666666,"d":"118.67"},113,108.3,1.28613]
[20,"AMARAJABAT",790.1,782.85,{"v":767.8000000000001,"d":"767.80"},{"v":745.5,"d":"745.50"},730.45,{"v":805.1500000000001,"d":"805.15"},{"v":820.2,"d":"820.20"},{"v":842.5000000000001,"d":"842.50"},797.9,760.55,4.66111]
[21,"AMBUJACEM",198,{"v":197.6,"d":"197.60"},{"v":194.54999999999998,"d":"194.55"},{"v":191.1,"d":"191.10"},{"v":188.04999999999998,"d":"188.05"},{"v":201.04999999999998,"d":"201.05"},{"v":204.1,"d":"204.10"},{"v":207.54999999999998,"d":"207.55"},200.65,194.15,33.02774]
[22,"ANDHRABANK",31.3,{"v":30.899999999999995,"d":"30.90"},{"v":30.29999999999999,"d":"30.30"},{"v":29.299999999999994,"d":"29.30"},{"v":28.69999999999999,"d":"28.70"},{"v":31.89999999999999,"d":"31.90"},{"v":32.49999999999999,"d":"32.50"},{"v":33.49999999999999,"d":"33.50"},31.5,29.9,65.47331]
[23,"APLAPOLLO",1625.95,{"v":1618.1499999999999,"d":"1618.15"},{"v":1595.8499999999997,"d":"1595.85"},{"v":1565.7499999999998,"d":"1565.75"},{"v":1543.4499999999996,"d":"1543.45"},{"v":1648.2499999999998,"d":"1648.25"},1670.55,{"v":1700.6499999999999,"d":"1700.65"},1640.45,1588.05,0.07223]
[24,"APLLTD",545.7,{"v":542.6166666666667,"d":"542.62"},{"v":537.2333333333333,"d":"537.23"},{"v":528.7666666666667,"d":"528.77"},{"v":523.3833333333333,"d":"523.38"},{"v":551.0833333333334,"d":"551.08"},{"v":556.4666666666668,"d":"556.47"},{"v":564.9333333333334,"d":"564.93"},548,534.15,0.51477]
[25,"APOLLOHOSP",953.75,{"v":941.6333333333333,"d":"941.63"},{"v":923.3166666666666,"d":"923.32"},{"v":892.8833333333333,"d":"892.88"},{"v":874.5666666666666,"d":"874.57"},{"v":972.0666666666666,"d":"972.07"},{"v":990.3833333333334,"d":"990.38"},{"v":1020.8166666666666,"d":"1020.82"},959.95,911.2,6.31604]
[26,"APOLLOTYRE",275.9,{"v":275.2,"d":"275.20"},{"v":270.2,"d":"270.20"},{"v":264.5,"d":"264.50"},{"v":259.5,"d":"259.50"},{"v":280.9,"d":"280.90"},{"v":285.9,"d":"285.90"},{"v":291.59999999999997,"d":"291.60"},280.2,269.5,33.85991]
[27,"ARVIND",403.2,{"v":400.4833333333333,"d":"400.48"},{"v":395.3166666666666,"d":"395.32"},{"v":387.43333333333334,"d":"387.43"},{"v":382.26666666666665,"d":"382.27"},{"v":408.36666666666656,"d":"408.37"},{"v":413.5333333333332,"d":"413.53"},{"v":421.4166666666665,"d":"421.42"},405.65,392.6,11.57779]
[28,"ASAHIINDIA",326.1,{"v":326.65000000000003,"d":"326.65"},{"v":324.45000000000005,"d":"324.45"},{"v":322.8,"d":"322.80"},{"v":320.6,"d":"320.60"},{"v":328.30000000000007,"d":"328.30"},{"v":330.5,"d":"330.50"},{"v":332.1500000000001,"d":"332.15"},328.85,325,0.08542]
[29,"ASHOKA",147.1,{"v":146.54999999999998,"d":"146.55"},{"v":143.19999999999996,"d":"143.20"},{"v":139.29999999999998,"d":"139.30"},{"v":135.94999999999996,"d":"135.95"},{"v":150.44999999999996,"d":"150.45"},{"v":153.79999999999998,"d":"153.80"},{"v":157.69999999999996,"d":"157.70"},149.9,142.65,0.84571]
[30,"ASHOKLEY",109.1,{"v":109.13333333333333,"d":"109.13"},{"v":107.86666666666665,"d":"107.87"},{"v":106.63333333333333,"d":"106.63"},{"v":105.36666666666665,"d":"105.37"},{"v":110.36666666666665,"d":"110.37"},{"v":111.63333333333333,"d":"111.63"},{"v":112.86666666666665,"d":"112.87"},110.4,107.9,344.26719]
[31,"ASIANPAINT",1433.2,{"v":1431.4000000000003,"d":"1431.40"},{"v":1398.4000000000005,"d":"1398.40"},{"v":1363.6000000000001,"d":"1363.60"},{"v":1330.6000000000004,"d":"1330.60"},{"v":1466.2000000000007,"d":"1466.20"},{"v":1499.2000000000003,"d":"1499.20"},{"v":1534.000000000001,"d":"1534.00"},1464.4,1396.6,19.75242]
[32,"ASTRAL",1076.1,{"v":1070.3500000000001,"d":"1070.35"},{"v":1050.8000000000002,"d":"1050.80"},{"v":1025.5,"d":"1025.50"},1005.95,{"v":1095.6500000000003,"d":"1095.65"},{"v":1115.2,"d":"1115.20"},{"v":1140.5000000000005,"d":"1140.50"},1089.9,1045.05,0.60065]
[33,"ATUL",2883.9,{"v":2880.433333333334,"d":"2880.43"},{"v":2855.8166666666675,"d":"2855.82"},{"v":2827.7333333333336,"d":"2827.73"},{"v":2803.1166666666672,"d":"2803.12"},{"v":2908.516666666668,"d":"2908.52"},{"v":2933.1333333333337,"d":"2933.13"},{"v":2961.216666666668,"d":"2961.22"},2905.05,2852.35,0.16748]
[34,"AUBANK",641.95,{"v":638.8666666666667,"d":"638.87"},{"v":630.8333333333334,"d":"630.83"},{"v":619.7166666666667,"d":"619.72"},{"v":611.6833333333334,"d":"611.68"},{"v":649.9833333333333,"d":"649.98"},{"v":658.0166666666667,"d":"658.02"},{"v":669.1333333333333,"d":"669.13"},646.9,627.75,2.60849]
[35,"AUROPHARMA",590.3,{"v":588.4,"d":"588.40"},{"v":579.0999999999999,"d":"579.10"},{"v":567.9,"d":"567.90"},{"v":558.5999999999999,"d":"558.60"},{"v":599.5999999999999,"d":"599.60"},{"v":608.8999999999999,"d":"608.90"},{"v":620.0999999999999,"d":"620.10"},597.7,577.2,21.73137]
[36,"AVANTIFEED",423.55,{"v":426.2166666666667,"d":"426.22"},{"v":418.5333333333334,"d":"418.53"},{"v":413.5166666666667,"d":"413.52"},{"v":405.8333333333334,"d":"405.83"},{"v":431.2333333333334,"d":"431.23"},{"v":438.9166666666667,"d":"438.92"},{"v":443.9333333333334,"d":"443.93"},433.9,421.2,3.43283]
[37,"AXISBANK",540.35,{"v":538.5666666666667,"d":"538.57"},{"v":532.3333333333335,"d":"532.33"},{"v":524.3166666666667,"d":"524.32"},{"v":518.0833333333335,"d":"518.08"},{"v":546.5833333333335,"d":"546.58"},{"v":552.8166666666668,"d":"552.82"},{"v":560.8333333333335,"d":"560.83"},544.8,530.55,60.09401]
[38,"BAJAJ-AUTO",2684.15,{"v":2726.9166666666665,"d":"2726.92"},{"v":2612.233333333333,"d":"2612.23"},{"v":2540.3166666666666,"d":"2540.32"},{"v":2425.633333333333,"d":"2425.63"},{"v":2798.833333333333,"d":"2798.83"},{"v":2913.5166666666664,"d":"2913.52"},{"v":2985.433333333333,"d":"2985.43"},2841.6,2655,29.74676]
[39,"BAJAJCORP",400.4,{"v":406.3999999999999,"d":"406.40"},{"v":388.89999999999986,"d":"388.90"},{"v":377.3999999999999,"d":"377.40"},{"v":359.89999999999986,"d":"359.90"},{"v":417.89999999999986,"d":"417.90"},{"v":435.4,"d":"435.40"},{"v":446.89999999999986,"d":"446.90"},423.9,394.9,0.94678]
[40,"BAJAJELEC",574.2,{"v":588.0666666666667,"d":"588.07"},{"v":534.1333333333334,"d":"534.13"},{"v":494.0666666666667,"d":"494.07"},{"v":440.13333333333344,"d":"440.13"},{"v":628.1333333333334,"d":"628.13"},{"v":682.0666666666666,"d":"682.07"},{"v":722.1333333333334,"d":"722.13"},642,548,49.60209]
[41,"BAJAJFINSV",6923.1,{"v":6848.033333333333,"d":"6848.03"},{"v":6706.066666666666,"d":"6706.07"},{"v":6489.033333333333,"d":"6489.03"},{"v":6347.066666666666,"d":"6347.07"},{"v":7065.066666666666,"d":"7065.07"},{"v":7207.033333333333,"d":"7207.03"},{"v":7424.066666666666,"d":"7424.07"},6990,6631,6.016]
[42,"BAJAJHIND",5.85,{"v":5.833333333333333,"d":"5.83"},{"v":5.716666666666666,"d":"5.72"},{"v":5.583333333333333,"d":"5.58"},{"v":5.466666666666666,"d":"5.47"},{"v":5.966666666666666,"d":"5.97"},{"v":6.083333333333333,"d":"6.08"},{"v":6.216666666666666,"d":"6.22"},5.95,5.7,9.91653]
[43,"BAJAJHLDNG",3047.4,{"v":3059.133333333333,"d":"3059.13"},{"v":2998.2666666666664,"d":"2998.27"},{"v":2949.133333333333,"d":"2949.13"},{"v":2888.2666666666664,"d":"2888.27"},{"v":3108.2666666666664,"d":"3108.27"},{"v":3169.133333333333,"d":"3169.13"},{"v":3218.2666666666664,"d":"3218.27"},3120,3010,0.59064]
[44,"BAJFINANCE",2755.8,{"v":2756.6,"d":"2756.60"},{"v":2716.2,"d":"2716.20"},{"v":2676.6,"d":"2676.60"},{"v":2636.2,"d":"2636.20"},{"v":2796.2,"d":"2796.20"},{"v":2836.6000000000004,"d":"2836.60"},{"v":2876.2,"d":"2876.20"},2797,2717,35.51888]
[45,"BALKRISIND",1201.85,{"v":1192.2,"d":"1192.20"},{"v":1176.7,"d":"1176.70"},1151.55,1136.05,{"v":1217.3500000000001,"d":"1217.35"},{"v":1232.8500000000001,"d":"1232.85"},{"v":1258.0000000000002,"d":"1258.00"},1207.7,1167.05,3.0153]
[46,"BALLARPUR",8.7,{"v":8.733333333333333,"d":"8.73"},{"v":8.216666666666665,"d":"8.22"},{"v":7.7333333333333325,"d":"7.73"},{"v":7.216666666666665,"d":"7.22"},{"v":9.216666666666665,"d":"9.22"},{"v":9.733333333333334,"d":"9.73"},{"v":10.216666666666665,"d":"10.22"},9.25,8.25,11.38775]
[47,"BALMLAWRIE",208.45,{"v":208.1,"d":"208.10"},{"v":206.64999999999998,"d":"206.65"},204.85,{"v":203.39999999999998,"d":"203.40"},{"v":209.89999999999998,"d":"209.90"},{"v":211.34999999999997,"d":"211.35"},{"v":213.14999999999998,"d":"213.15"},209.55,206.3,0.30077]
[48,"BALRAMCHIN",63.25,{"v":63.31666666666666,"d":"63.32"},{"v":62.133333333333326,"d":"62.13"},{"v":61.016666666666666,"d":"61.02"},{"v":59.83333333333333,"d":"59.83"},{"v":64.43333333333332,"d":"64.43"},{"v":65.61666666666666,"d":"65.62"},{"v":66.73333333333332,"d":"66.73"},64.5,62.2,20.87507]
[49,"BANKBARODA",126.3,{"v":124.16666666666667,"d":"124.17"},{"v":121.33333333333334,"d":"121.33"},{"v":116.36666666666667,"d":"116.37"},{"v":113.53333333333335,"d":"113.53"},{"v":129.13333333333333,"d":"129.13"},{"v":131.9666666666667,"d":"131.97"},{"v":136.93333333333334,"d":"136.93"},127,119.2,176.51707]
[50,"BANKINDIA",86.35,{"v":84.88333333333333,"d":"84.88"},{"v":82.96666666666665,"d":"82.97"},{"v":79.58333333333333,"d":"79.58"},{"v":77.66666666666666,"d":"77.67"},{"v":88.26666666666665,"d":"88.27"},{"v":90.18333333333334,"d":"90.18"},{"v":93.56666666666665,"d":"93.57"},86.8,81.5,84.45233]
[51,"BASF",1748.35,{"v":1763.5333333333335,"d":"1763.53"},{"v":1727.066666666667,"d":"1727.07"},{"v":1705.7833333333335,"d":"1705.78"},{"v":1669.316666666667,"d":"1669.32"},{"v":1784.816666666667,"d":"1784.82"},{"v":1821.2833333333338,"d":"1821.28"},{"v":1842.566666666667,"d":"1842.57"},1800,1742.25,0.03313]
[52,"BATAINDIA",904,{"v":889.9,"d":"889.90"},{"v":870.0999999999999,"d":"870.10"},{"v":836.1999999999999,"d":"836.20"},{"v":816.3999999999999,"d":"816.40"},{"v":923.8,"d":"923.80"},{"v":943.5999999999999,"d":"943.60"},{"v":977.5,"d":"977.50"},909.7,856,69.79431]
[53,"BBTC",1459.25,1464.55,1445.85,1432.45,1413.75,{"v":1477.9499999999998,"d":"1477.95"},1496.65,{"v":1510.0499999999997,"d":"1510.05"},1483.25,1451.15,0.39839]
[54,"BEL",102.8,102.45,{"v":100.5,"d":"100.50"},{"v":98.2,"d":"98.20"},96.25,104.75,{"v":106.70000000000002,"d":"106.70"},{"v":109,"d":"109.00"},104.4,100.15,53.85716]
[55,"BEML",755.65,{"v":751.9166666666666,"d":"751.92"},{"v":741.0333333333333,"d":"741.03"},{"v":726.4166666666666,"d":"726.42"},{"v":715.5333333333333,"d":"715.53"},{"v":766.5333333333333,"d":"766.53"},{"v":777.4166666666667,"d":"777.42"},{"v":792.0333333333333,"d":"792.03"},762.8,737.3,6.91345]
[56,"BERGEPAINT",314.7,{"v":314.40000000000003,"d":"314.40"},{"v":306.80000000000007,"d":"306.80"},{"v":298.90000000000003,"d":"298.90"},{"v":291.30000000000007,"d":"291.30"},{"v":322.30000000000007,"d":"322.30"},{"v":329.9000000000001,"d":"329.90"},{"v":337.80000000000007,"d":"337.80"},322,306.5,17.31082]
[57,"BFUTILITIE",280.95,{"v":280.15000000000003,"d":"280.15"},{"v":275.50000000000006,"d":"275.50"},270.05,{"v":265.40000000000003,"d":"265.40"},{"v":285.6000000000001,"d":"285.60"},{"v":290.25000000000006,"d":"290.25"},{"v":295.7000000000001,"d":"295.70"},284.8,274.7,1.97772]
[58,"BGRENERGY",83.05,{"v":83.68333333333334,"d":"83.68"},{"v":81.36666666666667,"d":"81.37"},{"v":79.68333333333334,"d":"79.68"},{"v":77.36666666666667,"d":"77.37"},{"v":85.36666666666667,"d":"85.37"},{"v":87.68333333333334,"d":"87.68"},{"v":89.36666666666667,"d":"89.37"},86,82,0.9688]
[59,"BHARATFIN",1186.9,{"v":1182.7166666666667,"d":"1182.72"},{"v":1175.5333333333333,"d":"1175.53"},{"v":1164.1666666666665,"d":"1164.17"},{"v":1156.9833333333331,"d":"1156.98"},{"v":1194.0833333333335,"d":"1194.08"},{"v":1201.2666666666669,"d":"1201.27"},{"v":1212.6333333333337,"d":"1212.63"},1189.9,1171.35,3.9963]
[60,"BHARATFORG",603.55,{"v":599.1833333333333,"d":"599.18"},{"v":589.3666666666666,"d":"589.37"},{"v":575.1833333333333,"d":"575.18"},{"v":565.3666666666666,"d":"565.37"},{"v":613.3666666666666,"d":"613.37"},{"v":623.1833333333334,"d":"623.18"},{"v":637.3666666666666,"d":"637.37"},609,585,8.4252]
[61,"BHARTIARTL",358.95,{"v":354.65000000000003,"d":"354.65"},{"v":349.30000000000007,"d":"349.30"},{"v":339.65000000000003,"d":"339.65"},{"v":334.30000000000007,"d":"334.30"},{"v":364.30000000000007,"d":"364.30"},{"v":369.6500000000001,"d":"369.65"},{"v":379.30000000000007,"d":"379.30"},360,345,37.3593]
[62,"BHEL",69.5,{"v":68.81666666666666,"d":"68.82"},{"v":67.73333333333332,"d":"67.73"},{"v":65.96666666666665,"d":"65.97"},{"v":64.88333333333331,"d":"64.88"},{"v":70.58333333333333,"d":"70.58"},{"v":71.66666666666667,"d":"71.67"},{"v":73.43333333333334,"d":"73.43"},69.9,67.05,50.48661]
[63,"BHUSANSTL",24.1,{"v":24.066666666666663,"d":"24.07"},{"v":23.683333333333326,"d":"23.68"},{"v":23.266666666666662,"d":"23.27"},{"v":22.883333333333326,"d":"22.88"},{"v":24.483333333333327,"d":"24.48"},{"v":24.866666666666667,"d":"24.87"},{"v":25.283333333333328,"d":"25.28"},24.45,23.65,14.73612]
[64,"BIOCON",568.5,{"v":568.7333333333333,"d":"568.73"},{"v":559.3166666666667,"d":"559.32"},{"v":550.1333333333333,"d":"550.13"},{"v":540.7166666666667,"d":"540.72"},{"v":577.9166666666667,"d":"577.92"},{"v":587.3333333333333,"d":"587.33"},{"v":596.5166666666668,"d":"596.52"},578.15,559.55,11.52106]
[65,"BIRLACORPN",694.4,{"v":697.2666666666668,"d":"697.27"},{"v":685.5333333333335,"d":"685.53"},{"v":676.6666666666667,"d":"676.67"},{"v":664.9333333333335,"d":"664.93"},{"v":706.1333333333336,"d":"706.13"},{"v":717.8666666666669,"d":"717.87"},{"v":726.7333333333336,"d":"726.73"},709,688.4,0.45978]
[66,"BLISSGVS",167.05,{"v":166.8166666666667,"d":"166.82"},{"v":164.73333333333338,"d":"164.73"},{"v":162.41666666666669,"d":"162.42"},{"v":160.33333333333337,"d":"160.33"},{"v":169.13333333333338,"d":"169.13"},{"v":171.2166666666667,"d":"171.22"},{"v":173.5333333333334,"d":"173.53"},168.9,164.5,0.77734]
[67,"BLUEDART",3550.4,3554.25,3529.25,{"v":3508.1,"d":"3508.10"},{"v":3483.1,"d":"3483.10"},{"v":3575.4,"d":"3575.40"},{"v":3600.4,"d":"3600.40"},3621.55,3579.25,3533.1,0.20149]
[68,"BLUESTARCO",663.35,669.25,{"v":654.6,"d":"654.60"},645.85,{"v":631.2,"d":"631.20"},{"v":678,"d":"678.00"},{"v":692.6500000000001,"d":"692.65"},{"v":701.4,"d":"701.40"},683.9,660.5,0.34011]
[69,"BOMDYEING",213.65,{"v":214.71666666666667,"d":"214.72"},{"v":211.43333333333334,"d":"211.43"},{"v":209.21666666666667,"d":"209.22"},{"v":205.93333333333334,"d":"205.93"},{"v":216.93333333333334,"d":"216.93"},{"v":220.2166666666667,"d":"220.22"},{"v":222.43333333333334,"d":"222.43"},218,212.5,1.68517]
[70,"BOSCHLTD",17993.65,{"v":17937.883333333335,"d":"17937.88"},{"v":17733.76666666667,"d":"17733.77"},{"v":17473.883333333335,"d":"17473.88"},{"v":17269.76666666667,"d":"17269.77"},{"v":18197.76666666667,"d":"18197.77"},{"v":18401.88333333333,"d":"18401.88"},{"v":18661.76666666667,"d":"18661.77"},18142,17678,0.10955]
[71,"BPCL",389.7,{"v":391.6000000000001,"d":"391.60"},{"v":382.70000000000016,"d":"382.70"},{"v":375.7000000000001,"d":"375.70"},{"v":366.8000000000002,"d":"366.80"},{"v":398.60000000000014,"d":"398.60"},{"v":407.5000000000001,"d":"407.50"},{"v":414.5000000000001,"d":"414.50"},400.5,384.6,37.79284]
[72,"BRFL",19.55,{"v":19.3,"d":"19.30"},18.85,{"v":18.150000000000002,"d":"18.15"},{"v":17.700000000000003,"d":"17.70"},{"v":20,"d":"20.00"},{"v":20.449999999999996,"d":"20.45"},21.15,19.75,18.6,0.35702]
[73,"BRIGADE",185,{"v":185.08333333333334,"d":"185.08"},{"v":182.9666666666667,"d":"182.97"},{"v":180.93333333333337,"d":"180.93"},{"v":178.81666666666672,"d":"178.82"},{"v":187.11666666666667,"d":"187.12"},{"v":189.2333333333333,"d":"189.23"},{"v":191.26666666666665,"d":"191.27"},187.2,183.05,0.35742]
[74,"BRITANNIA",6435.95,6424.45,{"v":6376.5,"d":"6376.50"},6317.05,{"v":6269.1,"d":"6269.10"},{"v":6483.9,"d":"6483.90"},{"v":6531.8499999999985,"d":"6531.85"},{"v":6591.299999999999,"d":"6591.30"},6472.4,6365,0.84956]
[75,"BSE",831.55,{"v":829.5833333333334,"d":"829.58"},{"v":824.1666666666667,"d":"824.17"},{"v":816.7833333333334,"d":"816.78"},{"v":811.3666666666668,"d":"811.37"},{"v":836.9666666666667,"d":"836.97"},{"v":842.3833333333334,"d":"842.38"},{"v":849.7666666666667,"d":"849.77"},835,822.2,0.38407]
[77,"CADILAHC",359.45,{"v":356.38333333333327,"d":"356.38"},{"v":351.86666666666656,"d":"351.87"},{"v":344.2833333333333,"d":"344.28"},{"v":339.7666666666666,"d":"339.77"},{"v":363.9666666666665,"d":"363.97"},{"v":368.4833333333333,"d":"368.48"},{"v":376.0666666666665,"d":"376.07"},360.9,348.8,13.37506]
[78,"CANBK",246.95,242.75,{"v":237.3,"d":"237.30"},227.65,{"v":222.20000000000002,"d":"222.20"},{"v":252.4,"d":"252.40"},257.85,{"v":267.5,"d":"267.50"},248.2,233.1,62.08244]
[79,"CANFINHOME",330.9,{"v":327.6666666666667,"d":"327.67"},{"v":323.33333333333337,"d":"323.33"},{"v":315.7666666666667,"d":"315.77"},{"v":311.4333333333334,"d":"311.43"},{"v":335.23333333333335,"d":"335.23"},{"v":339.5666666666667,"d":"339.57"},{"v":347.1333333333333,"d":"347.13"},332,320.1,5.31124]
[80,"CAPF",508.25,{"v":502.8833333333334,"d":"502.88"},{"v":490.76666666666677,"d":"490.77"},{"v":473.28333333333336,"d":"473.28"},{"v":461.16666666666674,"d":"461.17"},{"v":520.3666666666668,"d":"520.37"},{"v":532.4833333333335,"d":"532.48"},{"v":549.9666666666668,"d":"549.97"},515,485.4,6.08623]
[81,"CAPLIPOINT",399.15,394.45,387.95,376.75,370.25,405.65,412.15,{"v":423.34999999999997,"d":"423.35"},400.95,383.25,0.20303]
[82,"CARBORUNIV",330,{"v":327,"d":"327.00"},{"v":323,"d":"323.00"},{"v":316,"d":"316.00"},{"v":312,"d":"312.00"},{"v":334,"d":"334.00"},{"v":338,"d":"338.00"},{"v":345,"d":"345.00"},331,320,0.24738]
[83,"CARERATING",1216.65,1222.55,{"v":1206.1,"d":"1206.10"},1195.55,{"v":1179.1,"d":"1179.10"},{"v":1233.1,"d":"1233.10"},{"v":1249.5500000000002,"d":"1249.55"},{"v":1260.1,"d":"1260.10"},1239,1212,0.2899]
[84,"CASTROLIND",166.8,{"v":164.5,"d":"164.50"},{"v":160.5,"d":"160.50"},{"v":154.2,"d":"154.20"},{"v":150.2,"d":"150.20"},{"v":170.8,"d":"170.80"},{"v":174.8,"d":"174.80"},{"v":181.10000000000002,"d":"181.10"},168.5,158.2,17.75285]
[85,"CCL",275.9,{"v":276.8333333333333,"d":"276.83"},{"v":274.0666666666666,"d":"274.07"},{"v":272.2333333333333,"d":"272.23"},{"v":269.4666666666666,"d":"269.47"},{"v":278.66666666666663,"d":"278.67"},{"v":281.4333333333334,"d":"281.43"},{"v":283.26666666666665,"d":"283.27"},279.6,275,1.48807]
[86,"CDSL",261.75,{"v":261.1666666666667,"d":"261.17"},{"v":257.8833333333334,"d":"257.88"},{"v":254.0166666666667,"d":"254.02"},{"v":250.7333333333334,"d":"250.73"},{"v":265.03333333333336,"d":"265.03"},{"v":268.31666666666666,"d":"268.32"},{"v":272.18333333333334,"d":"272.18"},264.45,257.3,2.72676]
[87,"CEATLTD",1324.25,{"v":1329.2166666666667,"d":"1329.22"},{"v":1296.1333333333334,"d":"1296.13"},{"v":1268.0166666666667,"d":"1268.02"},{"v":1234.9333333333334,"d":"1234.93"},{"v":1357.3333333333335,"d":"1357.33"},{"v":1390.4166666666665,"d":"1390.42"},{"v":1418.5333333333335,"d":"1418.53"},1362.3,1301.1,11.7952]
[88,"CENTRALBK",68.85,{"v":68.91666666666667,"d":"68.92"},{"v":67.98333333333335,"d":"67.98"},{"v":67.11666666666667,"d":"67.12"},{"v":66.18333333333335,"d":"66.18"},{"v":69.78333333333335,"d":"69.78"},{"v":70.71666666666665,"d":"70.72"},{"v":71.58333333333334,"d":"71.58"},69.85,68.05,2.08244]
[89,"CENTURYPLY",237.85,{"v":238.98333333333335,"d":"238.98"},{"v":233.9666666666667,"d":"233.97"},{"v":230.08333333333334,"d":"230.08"},{"v":225.0666666666667,"d":"225.07"},{"v":242.8666666666667,"d":"242.87"},{"v":247.88333333333335,"d":"247.88"},{"v":251.7666666666667,"d":"251.77"},244,235.1,2.01877]
[90,"CENTURYTEX",882.75,{"v":877.2333333333332,"d":"877.23"},{"v":864.8166666666665,"d":"864.82"},{"v":846.8833333333332,"d":"846.88"},{"v":834.4666666666665,"d":"834.47"},{"v":895.1666666666665,"d":"895.17"},{"v":907.5833333333333,"d":"907.58"},{"v":925.5166666666665,"d":"925.52"},889.65,859.3,3.89494]
[91,"CERA",2700,{"v":2693.2833333333333,"d":"2693.28"},{"v":2661.7166666666667,"d":"2661.72"},{"v":2623.4333333333334,"d":"2623.43"},{"v":2591.866666666667,"d":"2591.87"},{"v":2731.5666666666666,"d":"2731.57"},{"v":2763.133333333333,"d":"2763.13"},{"v":2801.4166666666665,"d":"2801.42"},2724.85,2655,0.1435]
[92,"CGPOWER",60.85,{"v":60.416666666666664,"d":"60.42"},{"v":57.93333333333333,"d":"57.93"},{"v":55.016666666666666,"d":"55.02"},{"v":52.53333333333333,"d":"52.53"},{"v":63.33333333333333,"d":"63.33"},{"v":65.81666666666666,"d":"65.82"},{"v":68.73333333333332,"d":"68.73"},62.9,57.5,180.68433]
[93,"CHAMBLFERT",144.55,{"v":143.78333333333333,"d":"143.78"},{"v":142.36666666666667,"d":"142.37"},{"v":140.18333333333334,"d":"140.18"},{"v":138.76666666666668,"d":"138.77"},{"v":145.96666666666667,"d":"145.97"},{"v":147.38333333333335,"d":"147.38"},{"v":149.56666666666666,"d":"149.57"},145.2,141.6,1.44081]
[94,"CHENNPETRO",280.2,{"v":279.8,"d":"279.80"},{"v":275.6,"d":"275.60"},{"v":271,"d":"271.00"},{"v":266.8,"d":"266.80"},{"v":284.40000000000003,"d":"284.40"},{"v":288.59999999999997,"d":"288.60"},{"v":293.20000000000005,"d":"293.20"},284,275.2,3.99073]
[95,"CHOLAFIN",1538.9,{"v":1533.2833333333335,"d":"1533.28"},{"v":1507.066666666667,"d":"1507.07"},{"v":1475.2333333333336,"d":"1475.23"},{"v":1449.016666666667,"d":"1449.02"},{"v":1565.116666666667,"d":"1565.12"},{"v":1591.3333333333337,"d":"1591.33"},{"v":1623.166666666667,"d":"1623.17"},1559.5,1501.45,5.11003]
[96,"CIPLA",634.1,{"v":629.5500000000001,"d":"629.55"},{"v":621.8000000000002,"d":"621.80"},{"v":609.5000000000001,"d":"609.50"},{"v":601.7500000000002,"d":"601.75"},{"v":641.8500000000001,"d":"641.85"},{"v":649.5999999999999,"d":"649.60"},{"v":661.9000000000001,"d":"661.90"},637.3,617.25,15.53101]
[97,"COALINDIA",261.7,263.05,259.85,{"v":258,"d":"258.00"},{"v":254.8,"d":"254.80"},{"v":264.90000000000003,"d":"264.90"},{"v":268.09999999999997,"d":"268.10"},{"v":269.95000000000005,"d":"269.95"},266.25,261.2,16.28803]
[98,"COCHINSHIP",436,434.95,{"v":427.9,"d":"427.90"},{"v":419.8,"d":"419.80"},412.75,{"v":443.04999999999995,"d":"443.05"},{"v":450.1,"d":"450.10"},{"v":458.19999999999993,"d":"458.20"},442,426.85,0.66609]
[99,"COFFEEDAY",260.2,{"v":258.56666666666666,"d":"258.57"},{"v":253.73333333333335,"d":"253.73"},{"v":247.26666666666668,"d":"247.27"},{"v":242.43333333333337,"d":"242.43"},{"v":265.0333333333333,"d":"265.03"},{"v":269.8666666666667,"d":"269.87"},{"v":276.3333333333333,"d":"276.33"},263.4,252.1,0.28572]
[100,"COLPAL",1112.15,1118.25,{"v":1103.9,"d":"1103.90"},1095.65,{"v":1081.3000000000002,"d":"1081.30"},{"v":1126.5,"d":"1126.50"},1140.85,{"v":1149.1,"d":"1149.10"},1132.6,1110,1.4106]
[101,"CONCOR",658.5,{"v":658.0833333333334,"d":"658.08"},{"v":641.4166666666667,"d":"641.42"},{"v":624.3333333333334,"d":"624.33"},{"v":607.6666666666667,"d":"607.67"},{"v":675.1666666666667,"d":"675.17"},{"v":691.8333333333335,"d":"691.83"},{"v":708.9166666666667,"d":"708.92"},674.75,641,4.43558]
[102,"COROMANDEL",401.9,{"v":401.56666666666666,"d":"401.57"},{"v":388.3333333333333,"d":"388.33"},{"v":374.76666666666665,"d":"374.77"},{"v":361.5333333333333,"d":"361.53"},{"v":415.1333333333333,"d":"415.13"},{"v":428.3666666666667,"d":"428.37"},{"v":441.93333333333334,"d":"441.93"},414.8,388,1.06884]
[103,"COX&KINGS",210.5,{"v":210.08333333333334,"d":"210.08"},{"v":207.7166666666667,"d":"207.72"},{"v":204.93333333333337,"d":"204.93"},{"v":202.56666666666672,"d":"202.57"},{"v":212.86666666666667,"d":"212.87"},{"v":215.2333333333333,"d":"215.23"},{"v":218.01666666666665,"d":"218.02"},212.45,207.3,0.87027]
[104,"CRISIL",1796.25,{"v":1788.0833333333333,"d":"1788.08"},{"v":1767.2166666666665,"d":"1767.22"},{"v":1738.1833333333332,"d":"1738.18"},{"v":1717.3166666666664,"d":"1717.32"},{"v":1817.1166666666666,"d":"1817.12"},{"v":1837.9833333333333,"d":"1837.98"},{"v":1867.0166666666667,"d":"1867.02"},1808.95,1759.05,0.11723]
[105,"CROMPTON",240.55,{"v":240.01666666666665,"d":"240.02"},{"v":236.33333333333331,"d":"236.33"},{"v":232.11666666666667,"d":"232.12"},{"v":228.43333333333334,"d":"228.43"},{"v":244.2333333333333,"d":"244.23"},{"v":247.91666666666663,"d":"247.92"},{"v":252.13333333333327,"d":"252.13"},243.7,235.8,5.95385]
[106,"CUB",170.25,{"v":170.45000000000002,"d":"170.45"},{"v":168.15000000000003,"d":"168.15"},166.05,{"v":163.75000000000003,"d":"163.75"},{"v":172.55000000000004,"d":"172.55"},{"v":174.85000000000005,"d":"174.85"},{"v":176.95000000000005,"d":"176.95"},172.75,168.35,14.29138]
[107,"CUMMINSIND",636.05,{"v":636.8333333333334,"d":"636.83"},{"v":629.2166666666667,"d":"629.22"},{"v":622.3833333333333,"d":"622.38"},{"v":614.7666666666667,"d":"614.77"},{"v":643.6666666666667,"d":"643.67"},{"v":651.2833333333333,"d":"651.28"},{"v":658.1166666666668,"d":"658.12"},644.45,630,1.43448]
[108,"CYIENT",712.65,{"v":711.2166666666667,"d":"711.22"},{"v":699.5833333333334,"d":"699.58"},{"v":686.5166666666667,"d":"686.52"},{"v":674.8833333333333,"d":"674.88"},{"v":724.2833333333334,"d":"724.28"},{"v":735.9166666666666,"d":"735.92"},{"v":748.9833333333335,"d":"748.98"},722.85,698.15,3.25368]
[109,"DABUR",373.9,374.25,{"v":371.5,"d":"371.50"},{"v":369.1,"d":"369.10"},366.35,376.65,{"v":379.4,"d":"379.40"},{"v":381.79999999999995,"d":"381.80"},377,371.85,16.48451]
[110,"DBCORP",262.7,{"v":262.6166666666666,"d":"262.62"},{"v":260.33333333333326,"d":"260.33"},{"v":257.96666666666664,"d":"257.97"},{"v":255.68333333333328,"d":"255.68"},{"v":264.98333333333323,"d":"264.98"},{"v":267.26666666666665,"d":"267.27"},{"v":269.6333333333332,"d":"269.63"},264.9,260.25,0.15077]
[111,"DBL",628.95,{"v":628.4666666666667,"d":"628.47"},{"v":603.0833333333334,"d":"603.08"},{"v":577.2166666666667,"d":"577.22"},{"v":551.8333333333334,"d":"551.83"},{"v":654.3333333333334,"d":"654.33"},{"v":679.7166666666666,"d":"679.72"},{"v":705.5833333333334,"d":"705.58"},653.85,602.6,5.48547]
[112,"DBREALTY",31.75,{"v":32.18333333333334,"d":"32.18"},{"v":30.966666666666676,"d":"30.97"},{"v":30.183333333333337,"d":"30.18"},{"v":28.966666666666676,"d":"28.97"},{"v":32.966666666666676,"d":"32.97"},{"v":34.183333333333344,"d":"34.18"},{"v":34.966666666666676,"d":"34.97"},33.4,31.4,3.95016]
[113,"DCAL",249.7,{"v":250.5666666666667,"d":"250.57"},{"v":247.38333333333338,"d":"247.38"},{"v":245.0666666666667,"d":"245.07"},{"v":241.88333333333338,"d":"241.88"},{"v":252.88333333333338,"d":"252.88"},{"v":256.0666666666667,"d":"256.07"},{"v":258.3833333333334,"d":"258.38"},253.75,248.25,0.528]
[114,"DCBBANK",159.6,{"v":158.9333333333333,"d":"158.93"},{"v":156.3166666666666,"d":"156.32"},{"v":153.0333333333333,"d":"153.03"},{"v":150.4166666666666,"d":"150.42"},{"v":162.2166666666666,"d":"162.22"},{"v":164.83333333333334,"d":"164.83"},{"v":168.11666666666662,"d":"168.12"},161.55,155.65,19.50861]
[115,"DCMSHRIRAM",336.8,{"v":341.03333333333336,"d":"341.03"},{"v":322.7666666666667,"d":"322.77"},{"v":308.73333333333335,"d":"308.73"},{"v":290.4666666666667,"d":"290.47"},{"v":355.0666666666667,"d":"355.07"},{"v":373.33333333333337,"d":"373.33"},{"v":387.36666666666673,"d":"387.37"},359.3,327,3.05447]
[116,"DEEPAKFERT",259.35,{"v":258.1166666666667,"d":"258.12"},{"v":254.23333333333335,"d":"254.23"},{"v":249.11666666666667,"d":"249.12"},{"v":245.23333333333335,"d":"245.23"},{"v":263.23333333333335,"d":"263.23"},{"v":267.1166666666667,"d":"267.12"},{"v":272.23333333333335,"d":"272.23"},262,253,0.51528]
[117,"DELTACORP",227.75,{"v":223.0666666666667,"d":"223.07"},{"v":216.1833333333334,"d":"216.18"},{"v":204.6166666666667,"d":"204.62"},{"v":197.7333333333334,"d":"197.73"},{"v":234.63333333333338,"d":"234.63"},{"v":241.51666666666665,"d":"241.52"},{"v":253.08333333333337,"d":"253.08"},229.95,211.5,41.70422]
[118,"DEN",47.05,{"v":47.68333333333334,"d":"47.68"},{"v":45.81666666666668,"d":"45.82"},{"v":44.58333333333334,"d":"44.58"},{"v":42.71666666666668,"d":"42.72"},{"v":48.91666666666667,"d":"48.92"},{"v":50.78333333333333,"d":"50.78"},{"v":52.016666666666666,"d":"52.02"},49.55,46.45,1.55096]
[119,"DENABANK",14.45,{"v":14.466666666666667,"d":"14.47"},{"v":13.733333333333334,"d":"13.73"},{"v":13.016666666666667,"d":"13.02"},{"v":12.283333333333335,"d":"12.28"},{"v":15.183333333333334,"d":"15.18"},{"v":15.916666666666664,"d":"15.92"},{"v":16.633333333333333,"d":"16.63"},15.2,13.75,26.37341]
[120,"DHFL",610.15,{"v":613.5833333333334,"d":"613.58"},{"v":604.9166666666667,"d":"604.92"},{"v":599.6833333333334,"d":"599.68"},{"v":591.0166666666668,"d":"591.02"},{"v":618.8166666666667,"d":"618.82"},{"v":627.4833333333335,"d":"627.48"},{"v":632.7166666666667,"d":"632.72"},622.25,608.35,60.4578]
[121,"DISHTV",70.85,{"v":69.89999999999999,"d":"69.90"},{"v":68.54999999999998,"d":"68.55"},{"v":66.24999999999999,"d":"66.25"},{"v":64.89999999999998,"d":"64.90"},{"v":72.19999999999999,"d":"72.20"},{"v":73.54999999999998,"d":"73.55"},75.85,71.25,67.6,26.7035]
[122,"DIVISLAB",1080.7,{"v":1084.4666666666665,"d":"1084.47"},{"v":1071.183333333333,"d":"1071.18"},{"v":1061.6666666666665,"d":"1061.67"},{"v":1048.383333333333,"d":"1048.38"},{"v":1093.983333333333,"d":"1093.98"},{"v":1107.2666666666662,"d":"1107.27"},{"v":1116.7833333333328,"d":"1116.78"},1097.75,1074.95,3.99079]
[123,"DIXON",2859.6,{"v":2885.2000000000003,"d":"2885.20"},{"v":2824.4000000000005,"d":"2824.40"},{"v":2789.2000000000003,"d":"2789.20"},{"v":2728.4000000000005,"d":"2728.40"},{"v":2920.4000000000005,"d":"2920.40"},{"v":2981.2000000000007,"d":"2981.20"},{"v":3016.4000000000005,"d":"3016.40"},2946,2850,0.22351]
[124,"DLF",177.65,{"v":175.71666666666667,"d":"175.72"},{"v":172.43333333333334,"d":"172.43"},{"v":167.21666666666667,"d":"167.22"},{"v":163.93333333333334,"d":"163.93"},{"v":180.93333333333334,"d":"180.93"},{"v":184.2166666666667,"d":"184.22"},{"v":189.43333333333334,"d":"189.43"},179,170.5,92.16233]
[125,"DMART",1531.6,{"v":1537.5333333333335,"d":"1537.53"},{"v":1517.066666666667,"d":"1517.07"},{"v":1502.5333333333335,"d":"1502.53"},{"v":1482.066666666667,"d":"1482.07"},{"v":1552.066666666667,"d":"1552.07"},{"v":1572.5333333333338,"d":"1572.53"},{"v":1587.066666666667,"d":"1587.07"},1558,1523,4.68235]
[126,"DREDGECORP",471,{"v":470.2333333333333,"d":"470.23"},{"v":458.1666666666666,"d":"458.17"},{"v":445.33333333333326,"d":"445.33"},{"v":433.26666666666654,"d":"433.27"},{"v":483.0666666666666,"d":"483.07"},{"v":495.1333333333333,"d":"495.13"},{"v":507.96666666666664,"d":"507.97"},482.3,457.4,1.69875]
[127,"DRREDDY",2041.7,{"v":2049.0666666666666,"d":"2049.07"},{"v":2025.1333333333332,"d":"2025.13"},{"v":2008.5666666666666,"d":"2008.57"},{"v":1984.6333333333332,"d":"1984.63"},{"v":2065.633333333333,"d":"2065.63"},{"v":2089.5666666666666,"d":"2089.57"},{"v":2106.133333333333,"d":"2106.13"},2073,2032.5,5.87029]
[128,"ECLERX",1299.95,{"v":1292.7,"d":"1292.70"},{"v":1281.4,"d":"1281.40"},{"v":1262.8500000000001,"d":"1262.85"},{"v":1251.5500000000002,"d":"1251.55"},1311.25,{"v":1322.5499999999997,"d":"1322.55"},{"v":1341.1,"d":"1341.10"},1304,1274.15,0.12003]
[129,"EDELWEISS",286.7,{"v":282.91666666666663,"d":"282.92"},{"v":277.4333333333333,"d":"277.43"},{"v":268.16666666666663,"d":"268.17"},{"v":262.6833333333333,"d":"262.68"},{"v":292.1833333333333,"d":"292.18"},{"v":297.66666666666663,"d":"297.67"},{"v":306.9333333333333,"d":"306.93"},288.4,273.65,10.38979]
[130,"EICHERMOT",27023.45,{"v":27080.483333333334,"d":"27080.48"},{"v":26812.966666666667,"d":"26812.97"},{"v":26602.483333333334,"d":"26602.48"},{"v":26334.966666666667,"d":"26334.97"},{"v":27290.966666666667,"d":"27290.97"},{"v":27558.483333333337,"d":"27558.48"},{"v":27768.966666666667,"d":"27768.97"},27348,26870,0.32474]
[131,"EIDPARRY",210.5,{"v":211.63333333333333,"d":"211.63"},{"v":205.76666666666665,"d":"205.77"},{"v":201.03333333333333,"d":"201.03"},{"v":195.16666666666666,"d":"195.17"},{"v":216.36666666666665,"d":"216.37"},{"v":222.23333333333332,"d":"222.23"},{"v":226.96666666666664,"d":"226.97"},217.5,206.9,1.12925]
[132,"EIHOTEL",161.95,160.95,{"v":159.04999999999998,"d":"159.05"},156.15,154.25,{"v":163.84999999999997,"d":"163.85"},{"v":165.74999999999994,"d":"165.75"},{"v":168.64999999999995,"d":"168.65"},162.85,158.05,0.34526]
[133,"EMAMILTD",566.9,{"v":563.9499999999999,"d":"563.95"},{"v":553.9499999999998,"d":"553.95"},{"v":540.9999999999999,"d":"541.00"},{"v":530.9999999999998,"d":"531.00"},{"v":576.8999999999999,"d":"576.90"},{"v":586.9000000000001,"d":"586.90"},{"v":599.8499999999999,"d":"599.85"},573.95,551,2.58146]
[134,"ENDURANCE",1305,{"v":1293.3999999999999,"d":"1293.40"},{"v":1265.5999999999997,"d":"1265.60"},{"v":1226.1999999999998,"d":"1226.20"},{"v":1198.3999999999996,"d":"1198.40"},{"v":1332.7999999999997,"d":"1332.80"},{"v":1360.6,"d":"1360.60"},{"v":1399.9999999999998,"d":"1400.00"},1321.2,1254,1.24201]
[135,"ENGINERSIN",122.75,{"v":121.93333333333334,"d":"121.93"},{"v":120.46666666666667,"d":"120.47"},{"v":118.18333333333334,"d":"118.18"},{"v":116.71666666666667,"d":"116.72"},{"v":124.21666666666667,"d":"124.22"},{"v":125.68333333333334,"d":"125.68"},{"v":127.96666666666667,"d":"127.97"},123.4,119.65,10.92455]
[136,"EQUITAS",136,{"v":135.63333333333333,"d":"135.63"},{"v":134.36666666666665,"d":"134.37"},{"v":132.73333333333332,"d":"132.73"},{"v":131.46666666666664,"d":"131.47"},{"v":137.26666666666665,"d":"137.27"},{"v":138.5333333333333,"d":"138.53"},{"v":140.16666666666666,"d":"140.17"},136.9,134,16.24405]
[137,"ERIS",735.25,722.85,704.45,673.65,655.25,{"v":753.6500000000001,"d":"753.65"},772.05,{"v":802.8500000000001,"d":"802.85"},741.25,692.05,0.16097]
[138,"EROSMEDIA",105.4,{"v":105.66666666666667,"d":"105.67"},{"v":103.33333333333334,"d":"103.33"},{"v":101.26666666666667,"d":"101.27"},{"v":98.93333333333334,"d":"98.93"},{"v":107.73333333333335,"d":"107.73"},{"v":110.06666666666669,"d":"110.07"},{"v":112.13333333333335,"d":"112.13"},108,103.6,4.23806]
[139,"ESCORTS",856.6,{"v":851.6833333333334,"d":"851.68"},{"v":841.3666666666668,"d":"841.37"},{"v":826.1333333333334,"d":"826.13"},{"v":815.8166666666668,"d":"815.82"},{"v":866.9166666666667,"d":"866.92"},{"v":877.2333333333333,"d":"877.23"},{"v":892.4666666666667,"d":"892.47"},862,836.45,7.90358]
[140,"EVEREADY",237.1,{"v":237.38333333333335,"d":"237.38"},{"v":232.7666666666667,"d":"232.77"},{"v":228.43333333333337,"d":"228.43"},{"v":223.81666666666672,"d":"223.82"},{"v":241.7166666666667,"d":"241.72"},{"v":246.33333333333331,"d":"246.33"},{"v":250.66666666666669,"d":"250.67"},242,233.05,1.29752]
[141,"EXIDEIND",269.95,{"v":268.65000000000003,"d":"268.65"},{"v":266.3500000000001,"d":"266.35"},{"v":262.75000000000006,"d":"262.75"},{"v":260.4500000000001,"d":"260.45"},{"v":272.25000000000006,"d":"272.25"},274.55,{"v":278.15000000000003,"d":"278.15"},270.95,265.05,14.41086]
[142,"FCONSUMER",42.15,{"v":42.3,"d":"42.30"},41.55,40.95,{"v":40.2,"d":"40.20"},{"v":42.89999999999999,"d":"42.90"},{"v":43.64999999999999,"d":"43.65"},{"v":44.249999999999986,"d":"44.25"},43.05,41.7,17.84841]
[143,"FEDERALBNK",87.85,{"v":87.23333333333333,"d":"87.23"},{"v":85.66666666666667,"d":"85.67"},{"v":83.48333333333333,"d":"83.48"},{"v":81.91666666666667,"d":"81.92"},{"v":89.41666666666667,"d":"89.42"},{"v":90.98333333333333,"d":"90.98"},{"v":93.16666666666667,"d":"93.17"},88.8,85.05,127.49177]
[144,"FINCABLES",589.05,586.35,{"v":578.7,"d":"578.70"},568.35,{"v":560.7,"d":"560.70"},{"v":596.7,"d":"596.70"},{"v":604.3499999999999,"d":"604.35"},{"v":614.7,"d":"614.70"},594,576,0.16131]
[145,"FINPIPE",535.25,{"v":538,"d":"538.00"},529.45,{"v":523.6500000000001,"d":"523.65"},{"v":515.1000000000001,"d":"515.10"},{"v":543.8,"d":"543.80"},{"v":552.3499999999999,"d":"552.35"},{"v":558.1499999999999,"d":"558.15"},546.55,532.2,0.22064]
[146,"FLFL",388.35,393.75,381.05,373.75,361.05,401.05,{"v":413.75000000000006,"d":"413.75"},421.05,406.45,386.45,0.17609]
[147,"FSL",72.25,{"v":71.83333333333333,"d":"71.83"},{"v":70.96666666666665,"d":"70.97"},{"v":69.68333333333332,"d":"69.68"},{"v":68.81666666666665,"d":"68.82"},{"v":73.11666666666666,"d":"73.12"},{"v":73.98333333333333,"d":"73.98"},{"v":75.26666666666667,"d":"75.27"},72.7,70.55,30.22407]
[148,"GAIL",358.8,{"v":360.0333333333333,"d":"360.03"},{"v":355.1166666666666,"d":"355.12"},{"v":351.43333333333334,"d":"351.43"},{"v":346.51666666666665,"d":"346.52"},{"v":363.7166666666666,"d":"363.72"},{"v":368.6333333333333,"d":"368.63"},{"v":372.31666666666655,"d":"372.32"},364.95,356.35,30.04403]
[149,"GATI",84.3,{"v":84.58333333333333,"d":"84.58"},{"v":83.51666666666665,"d":"83.52"},{"v":82.73333333333332,"d":"82.73"},{"v":81.66666666666664,"d":"81.67"},{"v":85.36666666666666,"d":"85.37"},{"v":86.43333333333335,"d":"86.43"},{"v":87.21666666666667,"d":"87.22"},85.65,83.8,2.86019]
[150,"GDL",165.8,{"v":164.76666666666668,"d":"164.77"},{"v":163.53333333333336,"d":"163.53"},{"v":161.26666666666668,"d":"161.27"},{"v":160.03333333333336,"d":"160.03"},{"v":167.03333333333336,"d":"167.03"},{"v":168.26666666666665,"d":"168.27"},{"v":170.53333333333336,"d":"170.53"},166,162.5,0.25488]
[151,"GEPIL",747.8,{"v":743.2833333333333,"d":"743.28"},{"v":734.5666666666666,"d":"734.57"},{"v":721.3333333333333,"d":"721.33"},{"v":712.6166666666666,"d":"712.62"},{"v":756.5166666666667,"d":"756.52"},{"v":765.2333333333333,"d":"765.23"},{"v":778.4666666666667,"d":"778.47"},752,730.05,0.12173]
[152,"GESHIP",278,{"v":276.73333333333335,"d":"276.73"},{"v":272.4666666666667,"d":"272.47"},{"v":266.93333333333334,"d":"266.93"},{"v":262.6666666666667,"d":"262.67"},{"v":282.2666666666667,"d":"282.27"},{"v":286.53333333333336,"d":"286.53"},{"v":292.0666666666667,"d":"292.07"},281,271.2,0.2081]
[153,"GET&D",293.7,{"v":292.56666666666666,"d":"292.57"},{"v":289.1333333333333,"d":"289.13"},{"v":284.56666666666666,"d":"284.57"},{"v":281.1333333333333,"d":"281.13"},{"v":297.1333333333333,"d":"297.13"},{"v":300.5666666666666,"d":"300.57"},{"v":305.1333333333333,"d":"305.13"},296,288,0.15691]
[154,"GHCL",243.3,{"v":242.11666666666667,"d":"242.12"},{"v":237.33333333333334,"d":"237.33"},{"v":231.36666666666667,"d":"231.37"},{"v":226.58333333333334,"d":"226.58"},{"v":248.08333333333334,"d":"248.08"},{"v":252.86666666666665,"d":"252.87"},{"v":258.83333333333337,"d":"258.83"},246.9,236.15,0.95664]
[155,"GICRE",341.45,{"v":342.15000000000003,"d":"342.15"},{"v":338.30000000000007,"d":"338.30"},{"v":335.15000000000003,"d":"335.15"},{"v":331.30000000000007,"d":"331.30"},{"v":345.30000000000007,"d":"345.30"},{"v":349.1500000000001,"d":"349.15"},{"v":352.30000000000007,"d":"352.30"},346,339,0.19486]
[156,"GILLETTE",6608.95,{"v":6575.400000000001,"d":"6575.40"},{"v":6520.800000000001,"d":"6520.80"},{"v":6432.650000000001,"d":"6432.65"},{"v":6378.050000000001,"d":"6378.05"},{"v":6663.550000000001,"d":"6663.55"},{"v":6718.1500000000015,"d":"6718.15"},{"v":6806.300000000001,"d":"6806.30"},6630,6487.25,0.04654]
[157,"GLAXO",2780.65,{"v":2780.5,"d":"2780.50"},{"v":2761,"d":"2761.00"},2741.35,2721.85,2800.15,2819.65,{"v":2839.3,"d":"2839.30"},2800,2760.85,0.07609]
[158,"GLENMARK",564.2,{"v":565.5833333333334,"d":"565.58"},{"v":558.6666666666667,"d":"558.67"},{"v":553.1333333333333,"d":"553.13"},{"v":546.2166666666667,"d":"546.22"},{"v":571.1166666666668,"d":"571.12"},{"v":578.0333333333335,"d":"578.03"},{"v":583.5666666666668,"d":"583.57"},572.5,560.05,2.90496]
[159,"GMDCLTD",107.1,107.45,106.45,{"v":105.8,"d":"105.80"},{"v":104.8,"d":"104.80"},{"v":108.10000000000001,"d":"108.10"},{"v":109.10000000000001,"d":"109.10"},{"v":109.75000000000001,"d":"109.75"},108.45,106.8,0.46592]
[160,"GMRINFRA",18.3,{"v":18.183333333333334,"d":"18.18"},{"v":17.916666666666668,"d":"17.92"},{"v":17.533333333333335,"d":"17.53"},{"v":17.26666666666667,"d":"17.27"},{"v":18.566666666666666,"d":"18.57"},{"v":18.833333333333332,"d":"18.83"},{"v":19.216666666666665,"d":"19.22"},18.45,17.8,724.66833]
[161,"GNFC",406.35,{"v":404.1166666666666,"d":"404.12"},{"v":400.23333333333323,"d":"400.23"},{"v":394.1166666666666,"d":"394.12"},{"v":390.23333333333323,"d":"390.23"},{"v":410.23333333333323,"d":"410.23"},{"v":414.11666666666656,"d":"414.12"},{"v":420.23333333333323,"d":"420.23"},408,398,5.54021]
[162,"GODFRYPHLP",755.15,{"v":736.4,"d":"736.40"},{"v":712.8,"d":"712.80"},{"v":670.4499999999999,"d":"670.45"},{"v":646.8499999999999,"d":"646.85"},778.75,{"v":802.3500000000001,"d":"802.35"},{"v":844.7,"d":"844.70"},760,694.05,5.25845]
[163,"GODREJAGRO",610.8,{"v":605.9166666666666,"d":"605.92"},{"v":596.8833333333332,"d":"596.88"},{"v":582.9666666666666,"d":"582.97"},{"v":573.9333333333332,"d":"573.93"},{"v":619.8333333333333,"d":"619.83"},{"v":628.8666666666668,"d":"628.87"},{"v":642.7833333333333,"d":"642.78"},614.95,592,0.87706]
[164,"GODREJCP",1347.35,{"v":1329.2333333333333,"d":"1329.23"},{"v":1306.1666666666667,"d":"1306.17"},{"v":1264.9833333333333,"d":"1264.98"},{"v":1241.9166666666667,"d":"1241.92"},{"v":1370.4166666666667,"d":"1370.42"},{"v":1393.4833333333333,"d":"1393.48"},{"v":1434.6666666666667,"d":"1434.67"},1352.3,1288.05,6.07402]
[165,"GODREJIND",605.2,{"v":600.1666666666666,"d":"600.17"},{"v":589.4333333333333,"d":"589.43"},{"v":573.6666666666666,"d":"573.67"},{"v":562.9333333333333,"d":"562.93"},{"v":615.9333333333333,"d":"615.93"},{"v":626.6666666666666,"d":"626.67"},{"v":642.4333333333333,"d":"642.43"},610.9,584.4,4.84127]
[166,"GODREJPROP",657.95,659.35,{"v":649.7,"d":"649.70"},641.45,{"v":631.8000000000001,"d":"631.80"},{"v":667.6,"d":"667.60"},{"v":677.2499999999999,"d":"677.25"},{"v":685.5,"d":"685.50"},669,651.1,0.50747]
[167,"GPPL",115.65,{"v":115.38333333333333,"d":"115.38"},{"v":113.51666666666665,"d":"113.52"},{"v":111.38333333333333,"d":"111.38"},{"v":109.51666666666665,"d":"109.52"},{"v":117.51666666666665,"d":"117.52"},{"v":119.38333333333333,"d":"119.38"},{"v":121.51666666666665,"d":"121.52"},117.25,113.25,0.34909]
[168,"GRANULES",94.4,{"v":93.43333333333332,"d":"93.43"},{"v":91.06666666666665,"d":"91.07"},{"v":87.73333333333332,"d":"87.73"},{"v":85.36666666666665,"d":"85.37"},{"v":96.76666666666665,"d":"96.77"},{"v":99.13333333333333,"d":"99.13"},{"v":102.46666666666665,"d":"102.47"},95.8,90.1,70.62225]
[169,"GRAPHITE",1006.6,{"v":1008.6333333333333,"d":"1008.63"},{"v":989.8666666666666,"d":"989.87"},{"v":973.1333333333332,"d":"973.13"},{"v":954.3666666666664,"d":"954.37"},{"v":1025.3666666666668,"d":"1025.37"},{"v":1044.1333333333332,"d":"1044.13"},{"v":1060.8666666666668,"d":"1060.87"},1027.4,991.9,3.77103]
[170,"GRASIM",921.4,{"v":930.8000000000001,"d":"930.80"},{"v":906.6000000000001,"d":"906.60"},{"v":891.8000000000001,"d":"891.80"},{"v":867.6000000000001,"d":"867.60"},{"v":945.6000000000001,"d":"945.60"},{"v":969.8000000000002,"d":"969.80"},{"v":984.6000000000001,"d":"984.60"},955,916,11.53077]
[171,"GREAVESCOT",144.9,{"v":144.78333333333333,"d":"144.78"},{"v":143.61666666666667,"d":"143.62"},{"v":142.33333333333334,"d":"142.33"},{"v":141.16666666666669,"d":"141.17"},{"v":146.06666666666666,"d":"146.07"},{"v":147.23333333333335,"d":"147.23"},{"v":148.51666666666665,"d":"148.52"},145.95,143.5,1.94245]
[172,"GREENPLY",196.5,{"v":196.33333333333334,"d":"196.33"},{"v":194.2166666666667,"d":"194.22"},{"v":191.93333333333337,"d":"191.93"},{"v":189.81666666666672,"d":"189.82"},{"v":198.61666666666667,"d":"198.62"},{"v":200.7333333333333,"d":"200.73"},{"v":203.01666666666665,"d":"203.02"},198.45,194.05,1.76491]
[173,"GRUH",345.25,{"v":342.18333333333334,"d":"342.18"},{"v":338.06666666666666,"d":"338.07"},{"v":330.8833333333333,"d":"330.88"},{"v":326.76666666666665,"d":"326.77"},{"v":349.3666666666667,"d":"349.37"},{"v":353.48333333333335,"d":"353.48"},{"v":360.6666666666667,"d":"360.67"},346.3,335,4.38961]
[174,"GSFC",104.75,{"v":103.81666666666666,"d":"103.82"},{"v":102.43333333333332,"d":"102.43"},{"v":100.11666666666666,"d":"100.12"},{"v":98.73333333333332,"d":"98.73"},{"v":106.13333333333333,"d":"106.13"},{"v":107.51666666666665,"d":"107.52"},{"v":109.83333333333333,"d":"109.83"},105.2,101.5,15.19359]
[175,"GSKCONS",6439.5,{"v":6459.833333333333,"d":"6459.83"},{"v":6390.766666666666,"d":"6390.77"},{"v":6342.033333333334,"d":"6342.03"},{"v":6272.966666666667,"d":"6272.97"},{"v":6508.566666666666,"d":"6508.57"},{"v":6577.633333333333,"d":"6577.63"},{"v":6626.366666666665,"d":"6626.37"},6528.9,6411.1,0.09648]
[176,"GSPL",186.05,{"v":185.95000000000002,"d":"185.95"},{"v":185.10000000000002,"d":"185.10"},184.15,{"v":183.3,"d":"183.30"},{"v":186.90000000000003,"d":"186.90"},187.75,{"v":188.70000000000005,"d":"188.70"},186.8,185,5.59558]
[177,"GUJALKALI",456.5,{"v":454.6000000000001,"d":"454.60"},{"v":445.00000000000017,"d":"445.00"},{"v":433.5000000000001,"d":"433.50"},{"v":423.9000000000002,"d":"423.90"},{"v":466.10000000000014,"d":"466.10"},{"v":475.70000000000005,"d":"475.70"},{"v":487.2000000000001,"d":"487.20"},464.2,443.1,1.09679]
[178,"GUJFLUORO",742.75,{"v":743.0666666666666,"d":"743.07"},{"v":738.1333333333332,"d":"738.13"},{"v":733.5166666666667,"d":"733.52"},{"v":728.5833333333333,"d":"728.58"},{"v":747.6833333333332,"d":"747.68"},{"v":752.6166666666666,"d":"752.62"},{"v":757.2333333333331,"d":"757.23"},748,738.45,0.12061]
[179,"GUJGASLTD",759.15,{"v":756.0500000000001,"d":"756.05"},{"v":747.1000000000001,"d":"747.10"},{"v":735.0500000000001,"d":"735.05"},{"v":726.1000000000001,"d":"726.10"},{"v":768.1000000000001,"d":"768.10"},{"v":777.0500000000002,"d":"777.05"},{"v":789.1000000000001,"d":"789.10"},765,744,0.08409]
[180,"GULFOILLUB",862.8,{"v":857.5833333333334,"d":"857.58"},{"v":848.2166666666667,"d":"848.22"},{"v":833.6333333333333,"d":"833.63"},{"v":824.2666666666667,"d":"824.27"},{"v":872.1666666666667,"d":"872.17"},{"v":881.5333333333333,"d":"881.53"},{"v":896.1166666666668,"d":"896.12"},866.95,843,0.06792]
[181,"GVKPIL",10.9,{"v":10.966666666666669,"d":"10.97"},{"v":10.633333333333336,"d":"10.63"},{"v":10.366666666666667,"d":"10.37"},{"v":10.033333333333335,"d":"10.03"},{"v":11.233333333333338,"d":"11.23"},{"v":11.56666666666667,"d":"11.57"},{"v":11.83333333333334,"d":"11.83"},11.3,10.7,16.04471]
[182,"HATHWAY",16.55,{"v":16.96666666666667,"d":"16.97"},{"v":15.883333333333336,"d":"15.88"},{"v":15.216666666666669,"d":"15.22"},{"v":14.133333333333336,"d":"14.13"},{"v":17.633333333333336,"d":"17.63"},{"v":18.716666666666665,"d":"18.72"},{"v":19.383333333333336,"d":"19.38"},18.05,16.3,10.57678]
[183,"HATSUN",629.3,{"v":629.8666666666667,"d":"629.87"},{"v":615.7833333333333,"d":"615.78"},{"v":602.2666666666667,"d":"602.27"},{"v":588.1833333333333,"d":"588.18"},{"v":643.3833333333333,"d":"643.38"},{"v":657.4666666666666,"d":"657.47"},{"v":670.9833333333333,"d":"670.98"},643.95,616.35,0.15606]
[184,"HAVELLS",610.05,{"v":600,"d":"600.00"},{"v":585,"d":"585.00"},559.95,544.95,625.05,640.05,{"v":665.0999999999999,"d":"665.10"},615,574.95,106.45909]
[185,"HCC",10.45,{"v":10.233333333333333,"d":"10.23"},{"v":9.866666666666665,"d":"9.87"},{"v":9.283333333333333,"d":"9.28"},{"v":8.916666666666666,"d":"8.92"},{"v":10.816666666666665,"d":"10.82"},{"v":11.183333333333332,"d":"11.18"},{"v":11.766666666666664,"d":"11.77"},10.6,9.65,117.76948]
[186,"HCL-INSYS",34.05,{"v":33.81666666666666,"d":"33.82"},{"v":33.133333333333326,"d":"33.13"},{"v":32.21666666666666,"d":"32.22"},{"v":31.533333333333324,"d":"31.53"},{"v":34.73333333333333,"d":"34.73"},{"v":35.416666666666664,"d":"35.42"},{"v":36.33333333333333,"d":"36.33"},34.5,32.9,7.60938]
[187,"HCLTECH",1004.85,{"v":1002.3000000000001,"d":"1002.30"},{"v":993.6500000000001,"d":"993.65"},982.45,{"v":973.8000000000001,"d":"973.80"},{"v":1013.5000000000001,"d":"1013.50"},1022.15,{"v":1033.3500000000001,"d":"1033.35"},1010.95,991.1,16.48365]
[188,"HDFC",1966.85,{"v":1971.4666666666665,"d":"1971.47"},{"v":1954.933333333333,"d":"1954.93"},{"v":1943.0166666666664,"d":"1943.02"},{"v":1926.483333333333,"d":"1926.48"},{"v":1983.383333333333,"d":"1983.38"},{"v":1999.9166666666663,"d":"1999.92"},{"v":2011.833333333333,"d":"2011.83"},1988,1959.55,12.54416]
[189,"HDFCBANK",2156.45,{"v":2157.5,"d":"2157.50"},{"v":2137,"d":"2137.00"},2117.55,2097.05,2176.95,2197.45,{"v":2216.8999999999996,"d":"2216.90"},2178,2138.05,42.20033]
[190,"HDIL",18.2,{"v":18.099999999999998,"d":"18.10"},{"v":17.849999999999994,"d":"17.85"},{"v":17.499999999999996,"d":"17.50"},{"v":17.249999999999993,"d":"17.25"},{"v":18.449999999999996,"d":"18.45"},{"v":18.700000000000003,"d":"18.70"},{"v":19.049999999999997,"d":"19.05"},18.35,17.75,28.06804]
[191,"HEG",4068.45,{"v":4101.916666666667,"d":"4101.92"},{"v":4016.5333333333338,"d":"4016.53"},{"v":3964.616666666667,"d":"3964.62"},{"v":3879.2333333333336,"d":"3879.23"},{"v":4153.833333333334,"d":"4153.83"},{"v":4239.216666666667,"d":"4239.22"},{"v":4291.133333333334,"d":"4291.13"},4187.3,4050,1.33106]
[192,"HEIDELBERG",141.05,{"v":139.9333333333333,"d":"139.93"},{"v":137.26666666666662,"d":"137.27"},{"v":133.48333333333332,"d":"133.48"},{"v":130.81666666666663,"d":"130.82"},{"v":143.7166666666666,"d":"143.72"},{"v":146.3833333333333,"d":"146.38"},{"v":150.1666666666666,"d":"150.17"},142.6,136.15,0.8917]
[193,"HERITGFOOD",568.25,{"v":565.5333333333333,"d":"565.53"},{"v":555.7666666666667,"d":"555.77"},{"v":543.2833333333333,"d":"543.28"},{"v":533.5166666666667,"d":"533.52"},{"v":578.0166666666667,"d":"578.02"},{"v":587.7833333333333,"d":"587.78"},{"v":600.2666666666667,"d":"600.27"},575.3,553.05,0.19546]
[194,"HEROMOTOCO",3165.45,{"v":3213.0833333333335,"d":"3213.08"},{"v":3039.366666666667,"d":"3039.37"},{"v":2913.2833333333333,"d":"2913.28"},{"v":2739.5666666666666,"d":"2739.57"},{"v":3339.166666666667,"d":"3339.17"},{"v":3512.883333333333,"d":"3512.88"},{"v":3638.966666666667,"d":"3638.97"},3386.8,3087,19.02639]
[195,"HEXAWARE",504,{"v":501.7,"d":"501.70"},{"v":495.59999999999997,"d":"495.60"},{"v":487.2,"d":"487.20"},{"v":481.09999999999997,"d":"481.10"},{"v":510.09999999999997,"d":"510.10"},{"v":516.2,"d":"516.20"},{"v":524.5999999999999,"d":"524.60"},507.8,493.3,9.79431]
[196,"HFCL",25.4,{"v":25.399999999999995,"d":"25.40"},{"v":25.14999999999999,"d":"25.15"},{"v":24.899999999999995,"d":"24.90"},{"v":24.64999999999999,"d":"24.65"},{"v":25.64999999999999,"d":"25.65"},{"v":25.9,"d":"25.90"},{"v":26.14999999999999,"d":"26.15"},25.65,25.15,51.28514]
[197,"HIMATSEIDE",267.7,{"v":265.6333333333334,"d":"265.63"},{"v":259.26666666666677,"d":"259.27"},{"v":250.83333333333337,"d":"250.83"},{"v":244.46666666666675,"d":"244.47"},{"v":274.0666666666668,"d":"274.07"},{"v":280.43333333333345,"d":"280.43"},{"v":288.8666666666668,"d":"288.87"},272,257.2,0.34932]
[198,"HINDALCO",196.15,195.65,{"v":192.85000000000002,"d":"192.85"},189.55,{"v":186.75000000000003,"d":"186.75"},{"v":198.95000000000002,"d":"198.95"},{"v":201.75000000000003,"d":"201.75"},205.05,198.45,192.35,133.63743]
[199,"HINDCOPPER",55.9,{"v":55.36666666666667,"d":"55.37"},{"v":54.28333333333333,"d":"54.28"},{"v":52.666666666666664,"d":"52.67"},{"v":51.58333333333333,"d":"51.58"},{"v":56.983333333333334,"d":"56.98"},{"v":58.06666666666666,"d":"58.07"},{"v":59.68333333333334,"d":"59.68"},56.45,53.75,10.67724]
[200,"HINDPETRO",278.9,{"v":279.06666666666666,"d":"279.07"},{"v":275.8333333333333,"d":"275.83"},{"v":272.76666666666665,"d":"272.77"},{"v":269.5333333333333,"d":"269.53"},{"v":282.1333333333333,"d":"282.13"},{"v":285.3666666666667,"d":"285.37"},{"v":288.43333333333334,"d":"288.43"},282.3,276,37.70791]
[201,"HINDUNILVR",1689.65,{"v":1684.3833333333334,"d":"1684.38"},{"v":1665.8166666666668,"d":"1665.82"},{"v":1641.9833333333333,"d":"1641.98"},{"v":1623.4166666666667,"d":"1623.42"},{"v":1708.216666666667,"d":"1708.22"},{"v":1726.7833333333335,"d":"1726.78"},{"v":1750.616666666667,"d":"1750.62"},1702.95,1660.55,13.82893]
[202,"HINDZINC",267.7,{"v":266.3,"d":"266.30"},{"v":262.6,"d":"262.60"},{"v":257.5,"d":"257.50"},{"v":253.8,"d":"253.80"},{"v":271.40000000000003,"d":"271.40"},{"v":275.09999999999997,"d":"275.10"},{"v":280.20000000000005,"d":"280.20"},270,261.2,20.55644]
[203,"HONAUT",19976.7,{"v":19957.649999999998,"d":"19957.65"},{"v":19315.299999999996,"d":"19315.30"},{"v":18653.899999999998,"d":"18653.90"},{"v":18011.549999999996,"d":"18011.55"},{"v":20619.049999999996,"d":"20619.05"},{"v":21261.399999999994,"d":"21261.40"},{"v":21922.799999999996,"d":"21922.80"},20600,19296.25,0.04398]
[204,"HSCL",119.5,{"v":117.65000000000002,"d":"117.65"},{"v":115.50000000000004,"d":"115.50"},{"v":111.50000000000003,"d":"111.50"},{"v":109.35000000000005,"d":"109.35"},{"v":121.65000000000003,"d":"121.65"},{"v":123.80000000000001,"d":"123.80"},{"v":127.80000000000003,"d":"127.80"},119.8,113.65,7.35272]
[205,"HSIL",328.65,{"v":331.9166666666667,"d":"331.92"},{"v":323.83333333333337,"d":"323.83"},{"v":319.0166666666667,"d":"319.02"},{"v":310.9333333333334,"d":"310.93"},{"v":336.73333333333335,"d":"336.73"},{"v":344.8166666666667,"d":"344.82"},{"v":349.6333333333333,"d":"349.63"},340,327.1,0.24853]
[206,"HTMEDIA",53.95,{"v":54.18333333333334,"d":"54.18"},{"v":53.366666666666674,"d":"53.37"},{"v":52.78333333333334,"d":"52.78"},{"v":51.966666666666676,"d":"51.97"},{"v":54.76666666666667,"d":"54.77"},{"v":55.583333333333336,"d":"55.58"},{"v":56.16666666666667,"d":"56.17"},55,53.6,3.62447]
[207,"HUDCO",51.6,{"v":51.550000000000004,"d":"51.55"},{"v":51.20000000000001,"d":"51.20"},{"v":50.800000000000004,"d":"50.80"},{"v":50.45000000000001,"d":"50.45"},{"v":51.95000000000001,"d":"51.95"},{"v":52.300000000000004,"d":"52.30"},{"v":52.70000000000001,"d":"52.70"},51.9,51.15,5.62616]
[208,"IBREALEST",153.25,{"v":151.70000000000002,"d":"151.70"},{"v":148.05000000000004,"d":"148.05"},{"v":142.85000000000002,"d":"142.85"},{"v":139.20000000000005,"d":"139.20"},{"v":156.90000000000003,"d":"156.90"},160.55,{"v":165.75000000000003,"d":"165.75"},155.35,146.5,24.11671]
[209,"IBULHSGFIN",1197.15,{"v":1191.4166666666667,"d":"1191.42"},{"v":1180.8333333333335,"d":"1180.83"},{"v":1164.5166666666667,"d":"1164.52"},{"v":1153.9333333333334,"d":"1153.93"},{"v":1207.7333333333336,"d":"1207.73"},{"v":1218.316666666667,"d":"1218.32"},{"v":1234.6333333333337,"d":"1234.63"},1202,1175.1,11.06824]
[210,"IBVENTURES",509.15,{"v":510.7166666666667,"d":"510.72"},{"v":501.4333333333334,"d":"501.43"},{"v":493.7166666666667,"d":"493.72"},{"v":484.4333333333334,"d":"484.43"},{"v":518.4333333333334,"d":"518.43"},{"v":527.7166666666667,"d":"527.72"},{"v":535.4333333333334,"d":"535.43"},520,503,6.9354]
[211,"ICICIBANK",275.55,{"v":272.40000000000003,"d":"272.40"},{"v":268.50000000000006,"d":"268.50"},{"v":261.45000000000005,"d":"261.45"},{"v":257.55000000000007,"d":"257.55"},{"v":279.45000000000005,"d":"279.45"},283.35,{"v":290.40000000000003,"d":"290.40"},276.3,265.35,169.17863]
[212,"ICICIGI",783.05,{"v":782,"d":"782.00"},766.05,749.05,{"v":733.0999999999999,"d":"733.10"},{"v":799,"d":"799.00"},814.95,831.95,797.95,765,6.55129]
[213,"ICICIPRULI",374.8,{"v":369.5333333333333,"d":"369.53"},{"v":361.7666666666666,"d":"361.77"},{"v":348.7333333333333,"d":"348.73"},{"v":340.9666666666666,"d":"340.97"},{"v":382.5666666666666,"d":"382.57"},{"v":390.33333333333326,"d":"390.33"},{"v":403.3666666666666,"d":"403.37"},377.3,356.5,19.9853]
[214,"ICIL",81.45,{"v":80.88333333333334,"d":"80.88"},{"v":79.36666666666667,"d":"79.37"},{"v":77.28333333333333,"d":"77.28"},{"v":75.76666666666667,"d":"75.77"},{"v":82.96666666666668,"d":"82.97"},{"v":84.48333333333336,"d":"84.48"},{"v":86.56666666666669,"d":"86.57"},82.4,78.8,2.23865]
[215,"IDBI",57.6,{"v":57.583333333333336,"d":"57.58"},{"v":56.66666666666667,"d":"56.67"},{"v":55.733333333333334,"d":"55.73"},{"v":54.81666666666667,"d":"54.82"},{"v":58.51666666666667,"d":"58.52"},{"v":59.433333333333344,"d":"59.43"},{"v":60.366666666666674,"d":"60.37"},58.5,56.65,137.68676]
[216,"IDEA",52.55,{"v":51.949999999999996,"d":"51.95"},{"v":50.94999999999999,"d":"50.95"},{"v":49.349999999999994,"d":"49.35"},{"v":48.34999999999999,"d":"48.35"},{"v":53.54999999999999,"d":"53.55"},{"v":54.550000000000004,"d":"54.55"},{"v":56.14999999999999,"d":"56.15"},52.95,50.35,86.46867]
[217,"IDFC",43.95,{"v":43.699999999999996,"d":"43.70"},{"v":43.14999999999999,"d":"43.15"},{"v":42.349999999999994,"d":"42.35"},{"v":41.79999999999999,"d":"41.80"},{"v":44.49999999999999,"d":"44.50"},{"v":45.04999999999999,"d":"45.05"},{"v":45.849999999999994,"d":"45.85"},44.25,42.9,28.20649]
[218,"IDFCBANK",37.7,{"v":37.400000000000006,"d":"37.40"},{"v":36.70000000000001,"d":"36.70"},{"v":35.7,"d":"35.70"},{"v":35.00000000000001,"d":"35.00"},{"v":38.40000000000001,"d":"38.40"},{"v":39.1,"d":"39.10"},{"v":40.100000000000016,"d":"40.10"},38.1,36.4,84.1876]
[219,"IEX",1580.9,{"v":1588.0833333333333,"d":"1588.08"},{"v":1566.7166666666665,"d":"1566.72"},{"v":1552.5333333333333,"d":"1552.53"},{"v":1531.1666666666665,"d":"1531.17"},{"v":1602.2666666666664,"d":"1602.27"},{"v":1623.6333333333332,"d":"1623.63"},{"v":1637.8166666666664,"d":"1637.82"},1609.45,1573.9,0.07366]
[220,"IFBIND",1111.5,{"v":1129.8333333333333,"d":"1129.83"},{"v":1081.6666666666665,"d":"1081.67"},{"v":1051.8333333333333,"d":"1051.83"},{"v":1003.6666666666665,"d":"1003.67"},{"v":1159.6666666666665,"d":"1159.67"},{"v":1207.833333333333,"d":"1207.83"},{"v":1237.6666666666665,"d":"1237.67"},1178,1100,0.40679]
[221,"IFCI",15.55,{"v":15.516666666666666,"d":"15.52"},{"v":15.183333333333332,"d":"15.18"},{"v":14.816666666666666,"d":"14.82"},{"v":14.483333333333333,"d":"14.48"},{"v":15.883333333333331,"d":"15.88"},{"v":16.21666666666667,"d":"16.22"},{"v":16.58333333333333,"d":"16.58"},15.85,15.15,52.74198]
[222,"IGL",281.25,{"v":280.09999999999997,"d":"280.10"},{"v":275.3999999999999,"d":"275.40"},{"v":269.54999999999995,"d":"269.55"},{"v":264.8499999999999,"d":"264.85"},{"v":285.94999999999993,"d":"285.95"},290.65,{"v":296.49999999999994,"d":"296.50"},284.8,274.25,19.57201]
[223,"IIFL",631.6,{"v":629.1666666666666,"d":"629.17"},{"v":622.1833333333333,"d":"622.18"},{"v":612.7666666666667,"d":"612.77"},{"v":605.7833333333333,"d":"605.78"},{"v":638.5833333333333,"d":"638.58"},{"v":645.5666666666666,"d":"645.57"},{"v":654.9833333333332,"d":"654.98"},636.15,619.75,0.40829]
[224,"IL&FSTRANS",34.55,{"v":34.96666666666667,"d":"34.97"},{"v":32.93333333333334,"d":"32.93"},{"v":31.31666666666667,"d":"31.32"},{"v":29.28333333333334,"d":"29.28"},{"v":36.583333333333336,"d":"36.58"},{"v":38.61666666666667,"d":"38.62"},{"v":40.233333333333334,"d":"40.23"},37,33.35,2.48814]
[225,"INDHOTEL",128.45,{"v":128.79999999999998,"d":"128.80"},{"v":127.59999999999997,"d":"127.60"},{"v":126.74999999999999,"d":"126.75"},{"v":125.54999999999997,"d":"125.55"},{"v":129.64999999999998,"d":"129.65"},{"v":130.84999999999997,"d":"130.85"},{"v":131.69999999999996,"d":"131.70"},130,127.95,3.75223]
[226,"INDIACEM",107,{"v":105.28333333333335,"d":"105.28"},{"v":102.4666666666667,"d":"102.47"},{"v":97.93333333333335,"d":"97.93"},{"v":95.1166666666667,"d":"95.12"},{"v":109.81666666666669,"d":"109.82"},{"v":112.63333333333333,"d":"112.63"},{"v":117.16666666666669,"d":"117.17"},108.1,100.75,51.78522]
[227,"INDIANB",319.85,{"v":315.8,"d":"315.80"},{"v":309.1,"d":"309.10"},298.35,{"v":291.65000000000003,"d":"291.65"},326.55,{"v":333.24999999999994,"d":"333.25"},{"v":344,"d":"344.00"},322.5,305.05,16.3045]
[228,"INDIGO",1054.9,{"v":1059.8833333333332,"d":"1059.88"},{"v":1037.7166666666665,"d":"1037.72"},{"v":1020.5333333333333,"d":"1020.53"},{"v":998.3666666666666,"d":"998.37"},{"v":1077.0666666666664,"d":"1077.07"},{"v":1099.2333333333333,"d":"1099.23"},{"v":1116.4166666666663,"d":"1116.42"},1082.05,1042.7,8.94043]
[229,"INDOCO",183.15,{"v":181.9,"d":"181.90"},{"v":176.8,"d":"176.80"},{"v":170.45000000000002,"d":"170.45"},{"v":165.35000000000002,"d":"165.35"},188.25,{"v":193.34999999999997,"d":"193.35"},{"v":199.7,"d":"199.70"},187,175.55,6.77202]
[230,"INDUSINDBK",1940.15,{"v":1928.5166666666667,"d":"1928.52"},{"v":1914.6333333333332,"d":"1914.63"},{"v":1889.1166666666666,"d":"1889.12"},{"v":1875.2333333333331,"d":"1875.23"},{"v":1954.0333333333333,"d":"1954.03"},{"v":1967.916666666667,"d":"1967.92"},{"v":1993.4333333333334,"d":"1993.43"},1942.4,1903,10.7252]
[231,"INFIBEAM",173.15,{"v":170.71666666666667,"d":"170.72"},{"v":166.68333333333334,"d":"166.68"},{"v":160.21666666666667,"d":"160.22"},{"v":156.18333333333334,"d":"156.18"},{"v":177.18333333333334,"d":"177.18"},{"v":181.2166666666667,"d":"181.22"},{"v":187.68333333333334,"d":"187.68"},174.75,164.25,95.28442]
[232,"INFRATEL",286.7,{"v":286.7833333333333,"d":"286.78"},{"v":283.91666666666663,"d":"283.92"},{"v":281.1333333333333,"d":"281.13"},{"v":278.26666666666665,"d":"278.27"},{"v":289.5666666666666,"d":"289.57"},{"v":292.4333333333333,"d":"292.43"},{"v":295.2166666666666,"d":"295.22"},289.65,284,6.2954]
[233,"INFY",1355.95,{"v":1353.3999999999999,"d":"1353.40"},{"v":1338.7999999999997,"d":"1338.80"},{"v":1321.6499999999999,"d":"1321.65"},{"v":1307.0499999999997,"d":"1307.05"},{"v":1370.5499999999997,"d":"1370.55"},{"v":1385.1499999999996,"d":"1385.15"},{"v":1402.2999999999997,"d":"1402.30"},1368,1336.25,38.37851]
[234,"INOXLEISUR",202.85,{"v":202.01666666666665,"d":"202.02"},{"v":198.83333333333331,"d":"198.83"},{"v":194.81666666666666,"d":"194.82"},{"v":191.63333333333333,"d":"191.63"},{"v":206.0333333333333,"d":"206.03"},{"v":209.21666666666664,"d":"209.22"},{"v":213.2333333333333,"d":"213.23"},205.2,198,1.20197]
[235,"INOXWIND",80.25,{"v":79.01666666666667,"d":"79.02"},{"v":77.33333333333333,"d":"77.33"},{"v":74.41666666666666,"d":"74.42"},{"v":72.73333333333332,"d":"72.73"},{"v":81.93333333333334,"d":"81.93"},{"v":83.61666666666667,"d":"83.62"},{"v":86.53333333333335,"d":"86.53"},80.7,76.1,1.181]
[236,"INTELLECT",192.85,{"v":191.58333333333334,"d":"191.58"},{"v":189.26666666666668,"d":"189.27"},{"v":185.68333333333334,"d":"185.68"},{"v":183.36666666666667,"d":"183.37"},{"v":195.16666666666669,"d":"195.17"},{"v":197.48333333333335,"d":"197.48"},{"v":201.0666666666667,"d":"201.07"},193.9,188,2.8816]
[237,"IOB",13.7,{"v":13.700000000000001,"d":"13.70"},{"v":13.500000000000002,"d":"13.50"},{"v":13.3,"d":"13.30"},{"v":13.100000000000001,"d":"13.10"},{"v":13.900000000000002,"d":"13.90"},{"v":14.100000000000001,"d":"14.10"},{"v":14.300000000000002,"d":"14.30"},13.9,13.5,7.452]
[238,"IOC",162.5,{"v":163.3,"d":"163.30"},{"v":161.25000000000003,"d":"161.25"},{"v":160.00000000000003,"d":"160.00"},{"v":157.95000000000005,"d":"157.95"},164.55,{"v":166.59999999999997,"d":"166.60"},167.85,165.35,162.05,45.52151]
[239,"IPCALAB",765.1,{"v":761.6333333333333,"d":"761.63"},{"v":745.0666666666666,"d":"745.07"},{"v":725.0333333333333,"d":"725.03"},{"v":708.4666666666666,"d":"708.47"},{"v":781.6666666666666,"d":"781.67"},{"v":798.2333333333335,"d":"798.23"},{"v":818.2666666666667,"d":"818.27"},778.2,741.6,2.12077]
[240,"IRB",188.8,{"v":188.70000000000002,"d":"188.70"},{"v":185.15000000000003,"d":"185.15"},{"v":181.50000000000003,"d":"181.50"},{"v":177.95000000000005,"d":"177.95"},{"v":192.35000000000002,"d":"192.35"},{"v":195.90000000000003,"d":"195.90"},199.55,192.25,185.05,15.81247]
[241,"ITC",284.15,282.65,278.65,273.15,269.15,288.15,292.15,297.65,286.65,277.15,260.56261]
[242,"ITDC",393.45,{"v":393.3500000000001,"d":"393.35"},{"v":381.70000000000016,"d":"381.70"},{"v":369.9500000000001,"d":"369.95"},{"v":358.3000000000002,"d":"358.30"},{"v":405.10000000000014,"d":"405.10"},{"v":416.7500000000001,"d":"416.75"},{"v":428.5000000000001,"d":"428.50"},405,381.6,0.87865]
[243,"ITDCEM",124,{"v":123.71666666666665,"d":"123.72"},{"v":122.43333333333331,"d":"122.43"},{"v":120.86666666666666,"d":"120.87"},{"v":119.58333333333331,"d":"119.58"},{"v":125.2833333333333,"d":"125.28"},{"v":126.56666666666663,"d":"126.57"},{"v":128.1333333333333,"d":"128.13"},125,122.15,0.31463]
[244,"ITI",82.2,{"v":81.56666666666666,"d":"81.57"},{"v":79.63333333333333,"d":"79.63"},{"v":77.06666666666666,"d":"77.07"},{"v":75.13333333333333,"d":"75.13"},{"v":84.13333333333333,"d":"84.13"},{"v":86.06666666666666,"d":"86.07"},{"v":88.63333333333333,"d":"88.63"},83.5,79,4.78577]
[245,"J&KBANK",47.8,47.65,47.15,{"v":46.5,"d":"46.50"},{"v":46,"d":"46.00"},{"v":48.3,"d":"48.30"},{"v":48.8,"d":"48.80"},{"v":49.449999999999996,"d":"49.45"},48.15,47,1.28882]
[246,"JAGRAN",133.35,{"v":133.23333333333332,"d":"133.23"},{"v":130.66666666666663,"d":"130.67"},{"v":127.98333333333332,"d":"127.98"},{"v":125.41666666666663,"d":"125.42"},{"v":135.91666666666663,"d":"135.92"},{"v":138.4833333333333,"d":"138.48"},{"v":141.16666666666663,"d":"141.17"},135.8,130.55,0.26282]
[247,"JAICORPLTD",141.25,{"v":141.06666666666666,"d":"141.07"},{"v":138.63333333333333,"d":"138.63"},{"v":136.01666666666665,"d":"136.02"},{"v":133.58333333333331,"d":"133.58"},{"v":143.68333333333334,"d":"143.68"},{"v":146.11666666666667,"d":"146.12"},{"v":148.73333333333335,"d":"148.73"},143.5,138.45,10.0039]
[248,"JBCHEPHARM",270.05,{"v":268.84999999999997,"d":"268.85"},{"v":266.1499999999999,"d":"266.15"},{"v":262.24999999999994,"d":"262.25"},{"v":259.5499999999999,"d":"259.55"},{"v":272.74999999999994,"d":"272.75"},275.45,{"v":279.34999999999997,"d":"279.35"},271.55,264.95,0.54899]
[249,"JBFIND",29,{"v":28.683333333333334,"d":"28.68"},{"v":28.366666666666667,"d":"28.37"},{"v":27.733333333333334,"d":"27.73"},{"v":27.416666666666668,"d":"27.42"},{"v":29.316666666666666,"d":"29.32"},{"v":29.633333333333336,"d":"29.63"},{"v":30.266666666666666,"d":"30.27"},29,28.05,4.12278]
[250,"JCHAC",2145.3,{"v":2103.4666666666667,"d":"2103.47"},{"v":2032.9833333333336,"d":"2032.98"},{"v":1920.666666666667,"d":"1920.67"},{"v":1850.1833333333338,"d":"1850.18"},{"v":2215.7833333333333,"d":"2215.78"},{"v":2286.266666666666,"d":"2286.27"},{"v":2398.583333333333,"d":"2398.58"},2173.95,1991.15,0.06856]
[251,"JETAIRWAYS",315.25,313.55,{"v":303.1,"d":"303.10"},290.95,{"v":280.5,"d":"280.50"},{"v":325.70000000000005,"d":"325.70"},336.15,{"v":348.30000000000007,"d":"348.30"},324,301.4,52.97906]
[252,"JINDALPOLY",213.3,{"v":214.21666666666667,"d":"214.22"},{"v":209.18333333333334,"d":"209.18"},{"v":205.06666666666666,"d":"205.07"},{"v":200.03333333333333,"d":"200.03"},{"v":218.33333333333334,"d":"218.33"},{"v":223.3666666666667,"d":"223.37"},{"v":227.48333333333335,"d":"227.48"},219.25,210.1,0.49465]
[253,"JINDALSAW",73.75,{"v":72.7,"d":"72.70"},{"v":71.05000000000001,"d":"71.05"},{"v":68.35000000000001,"d":"68.35"},{"v":66.70000000000002,"d":"66.70"},{"v":75.4,"d":"75.40"},{"v":77.05000000000001,"d":"77.05"},79.75,74.35,70,4.4971]
[254,"JINDALSTEL",187.45,{"v":184.98333333333335,"d":"184.98"},{"v":180.9666666666667,"d":"180.97"},{"v":174.48333333333335,"d":"174.48"},{"v":170.4666666666667,"d":"170.47"},{"v":191.4666666666667,"d":"191.47"},{"v":195.48333333333335,"d":"195.48"},{"v":201.9666666666667,"d":"201.97"},189,178.5,103.89935]
[255,"JISLJALEQS",73.9,{"v":73.76666666666667,"d":"73.77"},{"v":71.83333333333333,"d":"71.83"},{"v":69.76666666666667,"d":"69.77"},{"v":67.83333333333333,"d":"67.83"},{"v":75.83333333333333,"d":"75.83"},{"v":77.76666666666667,"d":"77.77"},{"v":79.83333333333333,"d":"79.83"},75.7,71.7,74.87832]
[256,"JKCEMENT",752.15,{"v":758.4,"d":"758.40"},{"v":742.0999999999999,"d":"742.10"},732.05,{"v":715.7499999999999,"d":"715.75"},{"v":768.4499999999999,"d":"768.45"},{"v":784.7499999999999,"d":"784.75"},{"v":794.8,"d":"794.80"},774.7,748.35,0.2033]
[257,"JKIL",219.8,{"v":218.8166666666667,"d":"218.82"},{"v":215.98333333333338,"d":"215.98"},{"v":212.16666666666669,"d":"212.17"},{"v":209.33333333333337,"d":"209.33"},{"v":222.63333333333338,"d":"222.63"},{"v":225.4666666666667,"d":"225.47"},{"v":229.2833333333334,"d":"229.28"},221.65,215,0.46881]
[258,"JKLAKSHMI",320.7,{"v":321.2833333333333,"d":"321.28"},{"v":315.66666666666663,"d":"315.67"},{"v":310.6333333333333,"d":"310.63"},{"v":305.01666666666665,"d":"305.02"},{"v":326.3166666666666,"d":"326.32"},{"v":331.9333333333333,"d":"331.93"},{"v":336.9666666666666,"d":"336.97"},326.9,316.25,0.23565]
[259,"JKTYRE",120.3,120.55,118.75,{"v":117.2,"d":"117.20"},{"v":115.4,"d":"115.40"},{"v":122.1,"d":"122.10"},{"v":123.89999999999998,"d":"123.90"},{"v":125.44999999999999,"d":"125.45"},122.35,119,8.66848]
[260,"JMFINANCIL",115.85,115.95,114.45,113.05,111.55,{"v":117.35000000000001,"d":"117.35"},{"v":118.85000000000001,"d":"118.85"},{"v":120.25000000000001,"d":"120.25"},117.45,114.55,3.49012]
[261,"JPASSOCIAT",15.15,{"v":15.050000000000002,"d":"15.05"},{"v":14.800000000000004,"d":"14.80"},{"v":14.450000000000001,"d":"14.45"},{"v":14.200000000000003,"d":"14.20"},{"v":15.400000000000006,"d":"15.40"},{"v":15.650000000000002,"d":"15.65"},{"v":16.000000000000007,"d":"16.00"},15.3,14.7,296.73728]
[262,"JPPOWER",2.5,{"v":2.5166666666666666,"d":"2.52"},{"v":2.433333333333333,"d":"2.43"},{"v":2.3666666666666667,"d":"2.37"},{"v":2.283333333333333,"d":"2.28"},{"v":2.583333333333333,"d":"2.58"},{"v":2.666666666666667,"d":"2.67"},{"v":2.733333333333333,"d":"2.73"},2.6,2.45,32.11248]
[263,"JSL",57.65,57.15,{"v":56.3,"d":"56.30"},{"v":54.949999999999996,"d":"54.95"},{"v":54.099999999999994,"d":"54.10"},{"v":58.5,"d":"58.50"},{"v":59.35000000000001,"d":"59.35"},{"v":60.7,"d":"60.70"},58,55.8,4.77224]
[264,"JSLHISAR",124.7,{"v":124.48333333333333,"d":"124.48"},{"v":122.76666666666667,"d":"122.77"},{"v":120.83333333333333,"d":"120.83"},{"v":119.11666666666666,"d":"119.12"},{"v":126.41666666666667,"d":"126.42"},{"v":128.13333333333333,"d":"128.13"},{"v":130.06666666666666,"d":"130.07"},126.2,122.55,3.31052]
[265,"JSWENERGY",63.5,{"v":63.050000000000004,"d":"63.05"},{"v":62.20000000000001,"d":"62.20"},{"v":60.900000000000006,"d":"60.90"},{"v":60.05000000000001,"d":"60.05"},{"v":64.35000000000001,"d":"64.35"},{"v":65.2,"d":"65.20"},{"v":66.5,"d":"66.50"},63.9,61.75,6.8697]
[266,"JSWSTEEL",306.65,{"v":304.8333333333333,"d":"304.83"},{"v":301.8166666666666,"d":"301.82"},{"v":296.9833333333333,"d":"296.98"},{"v":293.9666666666666,"d":"293.97"},{"v":309.66666666666663,"d":"309.67"},{"v":312.6833333333334,"d":"312.68"},{"v":317.51666666666665,"d":"317.52"},307.85,300,38.49111]
[267,"JUBILANT",748.25,{"v":746.4499999999999,"d":"746.45"},{"v":733.8999999999999,"d":"733.90"},719.55,{"v":706.9999999999999,"d":"707.00"},{"v":760.7999999999998,"d":"760.80"},{"v":773.3499999999998,"d":"773.35"},{"v":787.6999999999998,"d":"787.70"},759,732.1,1.01612]
[268,"JUBLFOOD",1450.3,1439.55,{"v":1386.1,"d":"1386.10"},{"v":1321.8999999999999,"d":"1321.90"},{"v":1268.4499999999998,"d":"1268.45"},1503.75,{"v":1557.2000000000003,"d":"1557.20"},{"v":1621.4,"d":"1621.40"},1493,1375.35,17.49298]
[269,"JUSTDIAL",556.65,{"v":567.5,"d":"567.50"},533.15,509.65,{"v":475.29999999999995,"d":"475.30"},{"v":591,"d":"591.00"},{"v":625.3499999999999,"d":"625.35"},648.85,601.85,544,97.90387]
[270,"JYOTHYLAB",219,217.75,{"v":214.5,"d":"214.50"},{"v":210,"d":"210.00"},206.75,222.25,{"v":225.5,"d":"225.50"},{"v":230,"d":"230.00"},221,213.25,4.23547]
[271,"KAJARIACER",421,{"v":421.48333333333335,"d":"421.48"},{"v":413.7166666666667,"d":"413.72"},{"v":406.43333333333334,"d":"406.43"},{"v":398.6666666666667,"d":"398.67"},{"v":428.7666666666667,"d":"428.77"},{"v":436.53333333333336,"d":"436.53"},{"v":443.8166666666667,"d":"443.82"},429.25,414.2,4.57492]
[272,"KALPATPOWR",339.05,{"v":341.1666666666667,"d":"341.17"},{"v":334.33333333333337,"d":"334.33"},{"v":329.6166666666667,"d":"329.62"},{"v":322.78333333333336,"d":"322.78"},{"v":345.8833333333334,"d":"345.88"},{"v":352.71666666666675,"d":"352.72"},{"v":357.4333333333334,"d":"357.43"},348,336.45,0.33045]
[273,"KANSAINER",491.05,{"v":489.9666666666667,"d":"489.97"},{"v":481.1833333333334,"d":"481.18"},{"v":471.3166666666667,"d":"471.32"},{"v":462.5333333333334,"d":"462.53"},{"v":499.83333333333337,"d":"499.83"},{"v":508.6166666666667,"d":"508.62"},{"v":518.4833333333333,"d":"518.48"},498.75,480.1,2.80411]
[274,"KARURVYSYA",98.65,{"v":98.61666666666667,"d":"98.62"},{"v":98.03333333333335,"d":"98.03"},{"v":97.41666666666667,"d":"97.42"},{"v":96.83333333333334,"d":"96.83"},{"v":99.23333333333335,"d":"99.23"},{"v":99.81666666666666,"d":"99.82"},{"v":100.43333333333335,"d":"100.43"},99.2,98,2.68797]
[275,"KEC",332.25,{"v":330.34999999999997,"d":"330.35"},{"v":325.8999999999999,"d":"325.90"},{"v":319.54999999999995,"d":"319.55"},{"v":315.0999999999999,"d":"315.10"},{"v":336.69999999999993,"d":"336.70"},341.15,{"v":347.49999999999994,"d":"347.50"},334.8,324,1.57328]
[276,"KESORAMIND",72.9,{"v":72.11666666666667,"d":"72.12"},{"v":69.33333333333334,"d":"69.33"},{"v":65.76666666666667,"d":"65.77"},{"v":62.983333333333334,"d":"62.98"},{"v":75.68333333333335,"d":"75.68"},{"v":78.46666666666668,"d":"78.47"},{"v":82.03333333333336,"d":"82.03"},74.9,68.55,2.3469]
[277,"KITEX",101.75,{"v":101.88333333333333,"d":"101.88"},{"v":100.16666666666666,"d":"100.17"},{"v":98.58333333333333,"d":"98.58"},{"v":96.86666666666666,"d":"96.87"},{"v":103.46666666666665,"d":"103.47"},{"v":105.18333333333332,"d":"105.18"},{"v":106.76666666666665,"d":"106.77"},103.6,100.3,0.66688]
[278,"KNRCON",204.6,{"v":205.51666666666665,"d":"205.52"},{"v":201.58333333333331,"d":"201.58"},{"v":198.56666666666666,"d":"198.57"},{"v":194.63333333333333,"d":"194.63"},{"v":208.5333333333333,"d":"208.53"},{"v":212.46666666666664,"d":"212.47"},{"v":215.4833333333333,"d":"215.48"},209.45,202.5,0.64202]
[279,"KOLTEPATIL",264.2,{"v":265.68333333333334,"d":"265.68"},{"v":261.51666666666665,"d":"261.52"},{"v":258.8333333333333,"d":"258.83"},{"v":254.66666666666663,"d":"254.67"},{"v":268.3666666666667,"d":"268.37"},{"v":272.5333333333333,"d":"272.53"},{"v":275.2166666666667,"d":"275.22"},269.85,263,0.51632]
[280,"KOTAKBANK",1337.05,{"v":1336.7833333333335,"d":"1336.78"},{"v":1322.566666666667,"d":"1322.57"},{"v":1308.0833333333335,"d":"1308.08"},{"v":1293.866666666667,"d":"1293.87"},{"v":1351.266666666667,"d":"1351.27"},{"v":1365.4833333333338,"d":"1365.48"},{"v":1379.9666666666672,"d":"1379.97"},1351,1322.3,19.57666]
[281,"KPIT",287.65,{"v":289.18333333333334,"d":"289.18"},{"v":283.56666666666666,"d":"283.57"},{"v":279.48333333333335,"d":"279.48"},{"v":273.8666666666667,"d":"273.87"},{"v":293.26666666666665,"d":"293.27"},{"v":298.8833333333333,"d":"298.88"},{"v":302.96666666666664,"d":"302.97"},294.8,285.1,12.38784]
[282,"KPRMILL",620.2,{"v":618.7333333333333,"d":"618.73"},{"v":602.4666666666667,"d":"602.47"},{"v":584.7333333333333,"d":"584.73"},{"v":568.4666666666667,"d":"568.47"},{"v":636.4666666666667,"d":"636.47"},{"v":652.7333333333333,"d":"652.73"},{"v":670.4666666666667,"d":"670.47"},635,601,0.1924]
[283,"KRBL",326.5,{"v":326.7833333333333,"d":"326.78"},{"v":321.2666666666666,"d":"321.27"},{"v":316.0333333333333,"d":"316.03"},{"v":310.5166666666666,"d":"310.52"},{"v":332.0166666666666,"d":"332.02"},{"v":337.53333333333325,"d":"337.53"},{"v":342.7666666666666,"d":"342.77"},332.3,321.55,1.25695]
[284,"KSCL",604.5,{"v":597.6999999999999,"d":"597.70"},{"v":584.4499999999998,"d":"584.45"},{"v":564.3999999999999,"d":"564.40"},{"v":551.1499999999997,"d":"551.15"},{"v":617.7499999999999,"d":"617.75"},{"v":631.0000000000001,"d":"631.00"},651.05,610.95,577.65,10.46376]
[285,"KTKBANK",110.5,{"v":109.91666666666667,"d":"109.92"},{"v":108.38333333333334,"d":"108.38"},{"v":106.26666666666667,"d":"106.27"},{"v":104.73333333333333,"d":"104.73"},{"v":112.03333333333335,"d":"112.03"},{"v":113.56666666666668,"d":"113.57"},{"v":115.68333333333335,"d":"115.68"},111.45,107.8,35.47402]
[286,"KWALITY",12.9,{"v":13.083333333333334,"d":"13.08"},{"v":12.666666666666668,"d":"12.67"},{"v":12.433333333333334,"d":"12.43"},{"v":12.016666666666667,"d":"12.02"},{"v":13.316666666666668,"d":"13.32"},{"v":13.733333333333336,"d":"13.73"},{"v":13.966666666666669,"d":"13.97"},13.5,12.85,48.6445]
[287,"L&TFH",170.9,{"v":166.31666666666666,"d":"166.32"},{"v":160.78333333333333,"d":"160.78"},{"v":150.66666666666666,"d":"150.67"},{"v":145.13333333333333,"d":"145.13"},{"v":176.43333333333334,"d":"176.43"},{"v":181.96666666666664,"d":"181.97"},{"v":192.08333333333334,"d":"192.08"},171.85,156.2,223.88754]
[288,"LAKSHVILAS",100.2,{"v":100.05000000000001,"d":"100.05"},{"v":99.20000000000002,"d":"99.20"},{"v":98.2,"d":"98.20"},{"v":97.35000000000001,"d":"97.35"},{"v":101.05000000000003,"d":"101.05"},{"v":101.90000000000002,"d":"101.90"},{"v":102.90000000000003,"d":"102.90"},100.9,99.05,3.6156]
[289,"LALPATHLAB",897.65,{"v":893.5666666666666,"d":"893.57"},{"v":882.1333333333332,"d":"882.13"},{"v":866.6166666666666,"d":"866.62"},{"v":855.1833333333332,"d":"855.18"},{"v":909.0833333333333,"d":"909.08"},{"v":920.5166666666667,"d":"920.52"},{"v":936.0333333333333,"d":"936.03"},905,878.05,0.3507]
[290,"LAURUSLABS",452.65,450.25,{"v":445.5,"d":"445.50"},438.35,{"v":433.6,"d":"433.60"},{"v":457.4,"d":"457.40"},462.15,{"v":469.29999999999995,"d":"469.30"},455,443.1,0.07207]
[291,"LAXMIMACH",7800.85,{"v":7730.216666666667,"d":"7730.22"},{"v":7581.633333333334,"d":"7581.63"},{"v":7362.416666666667,"d":"7362.42"},{"v":7213.833333333334,"d":"7213.83"},{"v":7949.433333333334,"d":"7949.43"},{"v":8098.016666666666,"d":"8098.02"},{"v":8317.233333333334,"d":"8317.23"},7878.8,7511,0.17164]
[292,"LICHSGFIN",521.4,{"v":521.1,"d":"521.10"},{"v":516.3000000000001,"d":"516.30"},{"v":511.20000000000005,"d":"511.20"},{"v":506.4000000000001,"d":"506.40"},{"v":526.2,"d":"526.20"},{"v":531,"d":"531.00"},{"v":536.1,"d":"536.10"},525.9,516,12.37209]
[293,"LT",1279.15,{"v":1274.7833333333335,"d":"1274.78"},{"v":1266.566666666667,"d":"1266.57"},{"v":1253.9833333333336,"d":"1253.98"},{"v":1245.766666666667,"d":"1245.77"},{"v":1287.366666666667,"d":"1287.37"},{"v":1295.5833333333337,"d":"1295.58"},{"v":1308.166666666667,"d":"1308.17"},1283,1262.2,12.29445]
[294,"LTI",1721.2,{"v":1732.3999999999999,"d":"1732.40"},{"v":1688.7999999999997,"d":"1688.80"},{"v":1656.3999999999999,"d":"1656.40"},{"v":1612.7999999999997,"d":"1612.80"},{"v":1764.7999999999997,"d":"1764.80"},{"v":1808.3999999999996,"d":"1808.40"},{"v":1840.7999999999997,"d":"1840.80"},1776,1700,2.06941]
[295,"LTTS",1307.65,{"v":1306.1833333333334,"d":"1306.18"},{"v":1292.4666666666667,"d":"1292.47"},{"v":1277.2833333333333,"d":"1277.28"},{"v":1263.5666666666666,"d":"1263.57"},{"v":1321.3666666666668,"d":"1321.37"},{"v":1335.0833333333335,"d":"1335.08"},{"v":1350.2666666666669,"d":"1350.27"},1319.9,1291,0.86421]
[296,"LUPIN",800.1,{"v":799.8666666666667,"d":"799.87"},{"v":793.7333333333333,"d":"793.73"},{"v":787.3666666666667,"d":"787.37"},{"v":781.2333333333333,"d":"781.23"},{"v":806.2333333333333,"d":"806.23"},{"v":812.3666666666668,"d":"812.37"},{"v":818.7333333333333,"d":"818.73"},806,793.5,22.806]
[297,"M&M",910.4,{"v":909.1333333333333,"d":"909.13"},{"v":905.2666666666667,"d":"905.27"},{"v":900.1333333333333,"d":"900.13"},{"v":896.2666666666667,"d":"896.27"},{"v":914.2666666666667,"d":"914.27"},{"v":918.1333333333332,"d":"918.13"},{"v":923.2666666666667,"d":"923.27"},913,904,11.79253]
[298,"M&MFIN",466.7,{"v":465.23333333333335,"d":"465.23"},{"v":458.4666666666667,"d":"458.47"},{"v":450.23333333333335,"d":"450.23"},{"v":443.4666666666667,"d":"443.47"},{"v":473.4666666666667,"d":"473.47"},{"v":480.23333333333335,"d":"480.23"},{"v":488.4666666666667,"d":"488.47"},472,457,22.97099]
[299,"MAGMA",141.5,{"v":139.98333333333332,"d":"139.98"},{"v":136.96666666666664,"d":"136.97"},{"v":132.4333333333333,"d":"132.43"},{"v":129.41666666666663,"d":"129.42"},{"v":144.51666666666665,"d":"144.52"},{"v":147.53333333333336,"d":"147.53"},{"v":152.06666666666666,"d":"152.07"},143,135.45,2.84849]
[300,"MAHINDCIE",239.3,{"v":236.66666666666666,"d":"236.67"},{"v":225.98333333333332,"d":"225.98"},{"v":212.66666666666666,"d":"212.67"},{"v":201.98333333333332,"d":"201.98"},{"v":249.98333333333332,"d":"249.98"},{"v":260.66666666666663,"d":"260.67"},{"v":273.98333333333335,"d":"273.98"},247.35,223.35,7.89268]
[301,"MANAPPURAM",101.75,101.25,{"v":100.2,"d":"100.20"},98.65,{"v":97.60000000000001,"d":"97.60"},{"v":102.8,"d":"102.80"},{"v":103.85000000000001,"d":"103.85"},{"v":105.39999999999999,"d":"105.40"},102.3,99.7,17.77725]
[302,"MANPASAND",112.5,{"v":114.11666666666667,"d":"114.12"},{"v":108.53333333333335,"d":"108.53"},{"v":104.56666666666668,"d":"104.57"},{"v":98.98333333333335,"d":"98.98"},{"v":118.08333333333334,"d":"118.08"},{"v":123.66666666666666,"d":"123.67"},{"v":127.63333333333334,"d":"127.63"},119.7,110.15,7.86516]
[303,"MARICO",352.05,{"v":351.01666666666665,"d":"351.02"},{"v":346.5833333333333,"d":"346.58"},{"v":341.1166666666667,"d":"341.12"},{"v":336.68333333333334,"d":"336.68"},{"v":356.4833333333333,"d":"356.48"},{"v":360.9166666666667,"d":"360.92"},{"v":366.38333333333327,"d":"366.38"},355.45,345.55,14.35129]
[304,"MARKSANS",25.7,{"v":25.733333333333334,"d":"25.73"},{"v":25.46666666666667,"d":"25.47"},{"v":25.233333333333334,"d":"25.23"},{"v":24.96666666666667,"d":"24.97"},{"v":25.96666666666667,"d":"25.97"},{"v":26.233333333333334,"d":"26.23"},{"v":26.46666666666667,"d":"26.47"},26,25.5,5.45187]
[305,"MARUTI",9701,{"v":9607.666666666666,"d":"9607.67"},{"v":9465.333333333332,"d":"9465.33"},{"v":9229.666666666666,"d":"9229.67"},{"v":9087.333333333332,"d":"9087.33"},{"v":9843.333333333332,"d":"9843.33"},{"v":9985.666666666664,"d":"9985.67"},{"v":10221.333333333332,"d":"10221.33"},9750,9372,6.07813]
[306,"MASFIN",564.25,{"v":558.9666666666667,"d":"558.97"},{"v":549.4333333333334,"d":"549.43"},{"v":534.6166666666667,"d":"534.62"},{"v":525.0833333333334,"d":"525.08"},{"v":573.7833333333334,"d":"573.78"},{"v":583.3166666666667,"d":"583.32"},{"v":598.1333333333334,"d":"598.13"},568.5,544.15,0.085]
[307,"MAXINDIA",85.05,{"v":84.85000000000001,"d":"84.85"},{"v":82.45000000000002,"d":"82.45"},{"v":79.85000000000001,"d":"79.85"},{"v":77.45000000000002,"d":"77.45"},{"v":87.45000000000002,"d":"87.45"},{"v":89.85000000000002,"d":"89.85"},{"v":92.45000000000002,"d":"92.45"},87.25,82.25,5.60077]
[308,"MCDOWELL-N",579.3,{"v":575.5500000000001,"d":"575.55"},{"v":565.2500000000001,"d":"565.25"},{"v":551.2,"d":"551.20"},{"v":540.9000000000001,"d":"540.90"},{"v":589.6000000000001,"d":"589.60"},{"v":599.9000000000001,"d":"599.90"},{"v":613.9500000000002,"d":"613.95"},585.85,561.5,23.77847]
[309,"MCLEODRUSS",135.75,{"v":135.29999999999998,"d":"135.30"},{"v":133.59999999999997,"d":"133.60"},131.45,{"v":129.74999999999997,"d":"129.75"},{"v":137.44999999999996,"d":"137.45"},{"v":139.14999999999995,"d":"139.15"},{"v":141.29999999999995,"d":"141.30"},137,133.15,1.19833]
[310,"MERCK",2299.8,{"v":2285.266666666667,"d":"2285.27"},{"v":2250.5333333333338,"d":"2250.53"},{"v":2201.266666666667,"d":"2201.27"},{"v":2166.5333333333338,"d":"2166.53"},{"v":2334.5333333333338,"d":"2334.53"},{"v":2369.2666666666664,"d":"2369.27"},{"v":2418.5333333333338,"d":"2418.53"},2320,2236,0.36502]
[311,"MFSL",453.7,{"v":454.34999999999997,"d":"454.35"},{"v":448.3999999999999,"d":"448.40"},{"v":443.09999999999997,"d":"443.10"},{"v":437.1499999999999,"d":"437.15"},{"v":459.6499999999999,"d":"459.65"},{"v":465.59999999999997,"d":"465.60"},{"v":470.8999999999999,"d":"470.90"},460.3,449.05,2.38773]
[312,"MGL",844.7,{"v":837.7833333333333,"d":"837.78"},{"v":826.9166666666666,"d":"826.92"},{"v":809.1333333333333,"d":"809.13"},{"v":798.2666666666667,"d":"798.27"},{"v":855.5666666666666,"d":"855.57"},{"v":866.4333333333334,"d":"866.43"},{"v":884.2166666666666,"d":"884.22"},848.65,820,4.43001]
[313,"MHRIL",293.45,{"v":293.65000000000003,"d":"293.65"},{"v":291.00000000000006,"d":"291.00"},288.55,{"v":285.90000000000003,"d":"285.90"},{"v":296.1000000000001,"d":"296.10"},{"v":298.75000000000006,"d":"298.75"},{"v":301.2000000000001,"d":"301.20"},296.3,291.2,0.16078]
[314,"MINDACORP",144.6,{"v":145.11666666666667,"d":"145.12"},{"v":142.33333333333334,"d":"142.33"},{"v":140.06666666666666,"d":"140.07"},{"v":137.28333333333333,"d":"137.28"},{"v":147.38333333333335,"d":"147.38"},{"v":150.16666666666666,"d":"150.17"},{"v":152.43333333333337,"d":"152.43"},147.9,142.85,0.9514]
[315,"MINDAIND",388.95,{"v":390.1000000000001,"d":"390.10"},{"v":381.95000000000016,"d":"381.95"},{"v":374.9500000000001,"d":"374.95"},{"v":366.8000000000002,"d":"366.80"},{"v":397.10000000000014,"d":"397.10"},{"v":405.2500000000001,"d":"405.25"},{"v":412.2500000000001,"d":"412.25"},398.25,383.1,3.24584]
[316,"MINDTREE",959.7,{"v":960.1166666666668,"d":"960.12"},{"v":934.0333333333335,"d":"934.03"},{"v":908.3666666666668,"d":"908.37"},{"v":882.2833333333335,"d":"882.28"},{"v":985.7833333333335,"d":"985.78"},{"v":1011.8666666666668,"d":"1011.87"},{"v":1037.5333333333335,"d":"1037.53"},986.2,934.45,22.5351]
[317,"MMTC",31.65,31.45,{"v":30.799999999999997,"d":"30.80"},29.95,{"v":29.299999999999997,"d":"29.30"},{"v":32.3,"d":"32.30"},{"v":32.949999999999996,"d":"32.95"},{"v":33.8,"d":"33.80"},32.1,30.6,14.97924]
[318,"MOIL",166.9,{"v":167.21666666666667,"d":"167.22"},{"v":164.53333333333333,"d":"164.53"},{"v":162.16666666666666,"d":"162.17"},{"v":159.48333333333332,"d":"159.48"},{"v":169.58333333333334,"d":"169.58"},{"v":172.26666666666668,"d":"172.27"},{"v":174.63333333333335,"d":"174.63"},169.9,164.85,0.81616]
[319,"MOTHERSUMI",293.3,{"v":293.8,"d":"293.80"},{"v":287.1,"d":"287.10"},{"v":280.90000000000003,"d":"280.90"},{"v":274.20000000000005,"d":"274.20"},{"v":300,"d":"300.00"},{"v":306.69999999999993,"d":"306.70"},{"v":312.9,"d":"312.90"},300.5,287.6,29.77331]
[320,"MOTILALOFS",793.4,{"v":791.8000000000001,"d":"791.80"},{"v":781.6000000000001,"d":"781.60"},{"v":769.8000000000001,"d":"769.80"},{"v":759.6000000000001,"d":"759.60"},{"v":803.6000000000001,"d":"803.60"},{"v":813.8000000000002,"d":"813.80"},{"v":825.6000000000001,"d":"825.60"},802,780,0.48745]
[321,"MPHASIS",1127.4,{"v":1131.716666666667,"d":"1131.72"},{"v":1096.4833333333338,"d":"1096.48"},{"v":1065.5666666666668,"d":"1065.57"},{"v":1030.3333333333337,"d":"1030.33"},{"v":1162.633333333334,"d":"1162.63"},{"v":1197.866666666667,"d":"1197.87"},{"v":1228.783333333334,"d":"1228.78"},1166.95,1100.8,3.28041]
[322,"MRF",77782.5,{"v":77164.83333333333,"d":"77164.83"},{"v":76329.66666666666,"d":"76329.67"},{"v":74876.83333333333,"d":"74876.83"},{"v":74041.66666666666,"d":"74041.67"},{"v":78617.66666666666,"d":"78617.67"},{"v":79452.83333333331,"d":"79452.83"},{"v":80905.66666666666,"d":"80905.67"},78000,75712,0.04861]
[323,"MRPL",80.7,{"v":80.81666666666666,"d":"80.82"},{"v":79.18333333333332,"d":"79.18"},{"v":77.66666666666666,"d":"77.67"},{"v":76.03333333333332,"d":"76.03"},{"v":82.33333333333333,"d":"82.33"},{"v":83.96666666666665,"d":"83.97"},{"v":85.48333333333333,"d":"85.48"},82.45,79.3,19.93605]
[324,"MTNL",14.8,{"v":14.799999999999999,"d":"14.80"},{"v":14.599999999999998,"d":"14.60"},{"v":14.399999999999999,"d":"14.40"},{"v":14.199999999999998,"d":"14.20"},{"v":14.999999999999998,"d":"15.00"},{"v":15.199999999999998,"d":"15.20"},{"v":15.399999999999999,"d":"15.40"},15,14.6,5.02498]
[325,"MUTHOOTFIN",395.25,{"v":393.59999999999997,"d":"393.60"},{"v":389.19999999999993,"d":"389.20"},383.15,{"v":378.74999999999994,"d":"378.75"},{"v":399.6499999999999,"d":"399.65"},{"v":404.0499999999999,"d":"404.05"},{"v":410.0999999999999,"d":"410.10"},398,387.55,9.09896]
[326,"NATCOPHARM",778.25,{"v":775.0833333333334,"d":"775.08"},{"v":769.1666666666667,"d":"769.17"},{"v":760.0833333333334,"d":"760.08"},{"v":754.1666666666667,"d":"754.17"},{"v":784.1666666666667,"d":"784.17"},{"v":790.0833333333335,"d":"790.08"},{"v":799.1666666666667,"d":"799.17"},781,766,1.33023]
[327,"NATIONALUM",58.55,{"v":58.449999999999996,"d":"58.45"},{"v":57.599999999999994,"d":"57.60"},56.65,{"v":55.8,"d":"55.80"},{"v":59.39999999999999,"d":"59.40"},60.25,{"v":61.19999999999999,"d":"61.20"},59.3,57.5,67.83905]
[328,"NAUKRI",1340.5,{"v":1327.1666666666667,"d":"1327.17"},{"v":1275.3333333333335,"d":"1275.33"},{"v":1210.1666666666667,"d":"1210.17"},{"v":1158.3333333333335,"d":"1158.33"},{"v":1392.3333333333335,"d":"1392.33"},{"v":1444.166666666667,"d":"1444.17"},{"v":1509.3333333333335,"d":"1509.33"},1379,1262,2.21503]
[329,"NAVINFLUOR",609,{"v":611.6333333333333,"d":"611.63"},{"v":599.3666666666667,"d":"599.37"},{"v":589.7333333333333,"d":"589.73"},{"v":577.4666666666667,"d":"577.47"},{"v":621.2666666666667,"d":"621.27"},{"v":633.5333333333333,"d":"633.53"},{"v":643.1666666666666,"d":"643.17"},623.9,602,0.37058]
[330,"NAVKARCORP",116.15,{"v":117.38333333333333,"d":"117.38"},{"v":113.76666666666665,"d":"113.77"},{"v":111.38333333333333,"d":"111.38"},{"v":107.76666666666665,"d":"107.77"},{"v":119.76666666666665,"d":"119.77"},{"v":123.38333333333333,"d":"123.38"},{"v":125.76666666666665,"d":"125.77"},121,115,0.36765]
[331,"NBCC",64.95,{"v":64.28333333333335,"d":"64.28"},{"v":63.2166666666667,"d":"63.22"},{"v":61.48333333333335,"d":"61.48"},{"v":60.4166666666667,"d":"60.42"},{"v":66.0166666666667,"d":"66.02"},{"v":67.08333333333333,"d":"67.08"},{"v":68.81666666666669,"d":"68.82"},65.35,62.55,46.04165]
[332,"NBVENTURES",127.2,{"v":126.63333333333333,"d":"126.63"},{"v":125.26666666666665,"d":"125.27"},{"v":123.33333333333333,"d":"123.33"},{"v":121.96666666666665,"d":"121.97"},{"v":128.56666666666666,"d":"128.57"},{"v":129.93333333333334,"d":"129.93"},{"v":131.86666666666665,"d":"131.87"},128,124.7,0.74963]
[333,"NCC",84.1,{"v":82.18333333333334,"d":"82.18"},{"v":79.46666666666667,"d":"79.47"},{"v":74.83333333333333,"d":"74.83"},{"v":72.11666666666666,"d":"72.12"},{"v":86.81666666666668,"d":"86.82"},{"v":89.53333333333335,"d":"89.53"},{"v":94.16666666666669,"d":"94.17"},84.9,77.55,135.20866]
[334,"NESCO",491.45,{"v":491.6666666666667,"d":"491.67"},{"v":487.03333333333336,"d":"487.03"},{"v":482.6166666666667,"d":"482.62"},{"v":477.98333333333335,"d":"477.98"},{"v":496.08333333333337,"d":"496.08"},{"v":500.7166666666667,"d":"500.72"},{"v":505.1333333333334,"d":"505.13"},496.3,487.25,0.18718]
[335,"NETWORK18",42.35,{"v":42.70000000000001,"d":"42.70"},{"v":41.70000000000002,"d":"41.70"},{"v":41.050000000000004,"d":"41.05"},{"v":40.05000000000001,"d":"40.05"},{"v":43.35000000000002,"d":"43.35"},{"v":44.35000000000001,"d":"44.35"},{"v":45.00000000000003,"d":"45.00"},43.7,42.05,2.6421]
[336,"NFL",41.2,{"v":40.96666666666667,"d":"40.97"},{"v":40.43333333333334,"d":"40.43"},{"v":39.66666666666667,"d":"39.67"},{"v":39.13333333333334,"d":"39.13"},{"v":41.733333333333334,"d":"41.73"},{"v":42.266666666666666,"d":"42.27"},{"v":43.03333333333333,"d":"43.03"},41.5,40.2,1.97632]
[337,"NH",249.55,{"v":249.08333333333334,"d":"249.08"},{"v":247.16666666666669,"d":"247.17"},{"v":244.78333333333333,"d":"244.78"},{"v":242.86666666666667,"d":"242.87"},{"v":251.4666666666667,"d":"251.47"},{"v":253.38333333333338,"d":"253.38"},{"v":255.7666666666667,"d":"255.77"},251,246.7,0.04739]
[338,"NHPC",23.25,{"v":23.2,"d":"23.20"},{"v":23.049999999999997,"d":"23.05"},{"v":22.849999999999998,"d":"22.85"},{"v":22.699999999999996,"d":"22.70"},{"v":23.4,"d":"23.40"},{"v":23.549999999999997,"d":"23.55"},23.75,23.35,23,34.53191]
[339,"NIITTECH",1127.8,1120.65,{"v":1105.8000000000002,"d":"1105.80"},{"v":1083.8000000000002,"d":"1083.80"},{"v":1068.9500000000003,"d":"1068.95"},1142.65,{"v":1157.5,"d":"1157.50"},{"v":1179.5,"d":"1179.50"},1135.5,1098.65,8.48909]
[340,"NILKAMAL",1713.05,{"v":1714.0166666666667,"d":"1714.02"},{"v":1702.0333333333333,"d":"1702.03"},{"v":1691.0166666666667,"d":"1691.02"},{"v":1679.0333333333333,"d":"1679.03"},{"v":1725.0333333333333,"d":"1725.03"},{"v":1737.0166666666664,"d":"1737.02"},{"v":1748.0333333333333,"d":"1748.03"},1726,1703,0.21255]
[341,"NLCINDIA",70.3,{"v":70.53333333333333,"d":"70.53"},{"v":69.76666666666667,"d":"69.77"},{"v":69.23333333333333,"d":"69.23"},{"v":68.46666666666667,"d":"68.47"},{"v":71.06666666666666,"d":"71.07"},{"v":71.83333333333331,"d":"71.83"},{"v":72.36666666666666,"d":"72.37"},71.3,70,1.15815]
[342,"NMDC",95.3,{"v":95.31666666666666,"d":"95.32"},{"v":93.58333333333333,"d":"93.58"},{"v":91.86666666666666,"d":"91.87"},{"v":90.13333333333333,"d":"90.13"},{"v":97.03333333333333,"d":"97.03"},{"v":98.76666666666668,"d":"98.77"},{"v":100.48333333333333,"d":"100.48"},97.05,93.6,24.00933]
[343,"NTPC",158.15,{"v":157.68333333333334,"d":"157.68"},{"v":155.76666666666668,"d":"155.77"},{"v":153.38333333333335,"d":"153.38"},{"v":151.4666666666667,"d":"151.47"},{"v":160.06666666666666,"d":"160.07"},{"v":161.9833333333333,"d":"161.98"},{"v":164.36666666666665,"d":"164.37"},159.6,155.3,52.38672]
[344,"OBEROIRLTY",482.75,{"v":482.8666666666666,"d":"482.87"},{"v":476.78333333333325,"d":"476.78"},{"v":470.8166666666666,"d":"470.82"},{"v":464.73333333333323,"d":"464.73"},{"v":488.83333333333326,"d":"488.83"},{"v":494.91666666666663,"d":"494.92"},{"v":500.88333333333327,"d":"500.88"},488.95,476.9,3.76169]
[345,"OFSS",3888.05,{"v":3892.7666666666664,"d":"3892.77"},{"v":3855.533333333333,"d":"3855.53"},{"v":3823.0166666666664,"d":"3823.02"},{"v":3785.783333333333,"d":"3785.78"},{"v":3925.283333333333,"d":"3925.28"},{"v":3962.5166666666664,"d":"3962.52"},{"v":3995.033333333333,"d":"3995.03"},3930,3860.25,0.15671]
[346,"OIL",205.5,{"v":206.36666666666667,"d":"206.37"},{"v":204.13333333333335,"d":"204.13"},{"v":202.76666666666668,"d":"202.77"},{"v":200.53333333333336,"d":"200.53"},{"v":207.73333333333335,"d":"207.73"},{"v":209.9666666666667,"d":"209.97"},{"v":211.33333333333334,"d":"211.33"},208.6,205,3.34835]
[347,"OMAXE",224.85,{"v":225.21666666666667,"d":"225.22"},{"v":223.48333333333335,"d":"223.48"},{"v":222.11666666666667,"d":"222.12"},{"v":220.38333333333335,"d":"220.38"},{"v":226.58333333333334,"d":"226.58"},{"v":228.31666666666663,"d":"228.32"},{"v":229.68333333333334,"d":"229.68"},226.95,223.85,2.5627]
[348,"ONGC",156.55,{"v":156.70000000000002,"d":"156.70"},{"v":154.65000000000003,"d":"154.65"},{"v":152.75000000000003,"d":"152.75"},{"v":150.70000000000005,"d":"150.70"},{"v":158.60000000000002,"d":"158.60"},{"v":160.65000000000003,"d":"160.65"},162.55,158.75,154.8,45.53137]
[349,"ORIENTBANK",72.8,{"v":71.61666666666666,"d":"71.62"},{"v":69.78333333333332,"d":"69.78"},{"v":66.76666666666665,"d":"66.77"},{"v":64.93333333333331,"d":"64.93"},{"v":74.63333333333333,"d":"74.63"},{"v":76.46666666666667,"d":"76.47"},{"v":79.48333333333333,"d":"79.48"},73.45,68.6,32.74404]
[350,"ORIENTCEM",112.3,{"v":112.26666666666667,"d":"112.27"},{"v":111.03333333333333,"d":"111.03"},{"v":109.76666666666667,"d":"109.77"},{"v":108.53333333333333,"d":"108.53"},{"v":113.53333333333333,"d":"113.53"},{"v":114.76666666666665,"d":"114.77"},{"v":116.03333333333333,"d":"116.03"},113.5,111,2.08679]
[351,"PAGEIND",28513.65,28461.55,{"v":28402.1,"d":"28402.10"},28290.55,{"v":28231.1,"d":"28231.10"},{"v":28573.1,"d":"28573.10"},{"v":28632.550000000003,"d":"28632.55"},{"v":28744.1,"d":"28744.10"},28521,28350,0.11047]
[352,"PARAGMILK",290.5,{"v":287.8333333333333,"d":"287.83"},{"v":280.66666666666663,"d":"280.67"},{"v":270.8333333333333,"d":"270.83"},{"v":263.66666666666663,"d":"263.67"},{"v":297.66666666666663,"d":"297.67"},{"v":304.83333333333326,"d":"304.83"},{"v":314.66666666666663,"d":"314.67"},295,278,8.21714]
[353,"PCJEWELLER",93.7,{"v":92.60000000000001,"d":"92.60"},{"v":87.35000000000002,"d":"87.35"},{"v":81.00000000000001,"d":"81.00"},{"v":75.75000000000003,"d":"75.75"},{"v":98.95000000000002,"d":"98.95"},{"v":104.19999999999999,"d":"104.20"},{"v":110.55000000000001,"d":"110.55"},97.85,86.25,803.93848]
[354,"PEL",2551.75,{"v":2536.9,"d":"2536.90"},{"v":2503.8,"d":"2503.80"},2455.85,2422.75,{"v":2584.8500000000004,"d":"2584.85"},2617.95,{"v":2665.9000000000005,"d":"2665.90"},2570,2488.95,1.1676]
[355,"PERSISTENT",841,{"v":838.1,"d":"838.10"},{"v":828.3000000000001,"d":"828.30"},{"v":815.6,"d":"815.60"},{"v":805.8000000000001,"d":"805.80"},{"v":850.8000000000001,"d":"850.80"},{"v":860.6,"d":"860.60"},{"v":873.3000000000001,"d":"873.30"},847.9,825.4,0.98077]
[356,"PETRONET",208.95,{"v":209.83333333333334,"d":"209.83"},{"v":206.7166666666667,"d":"206.72"},{"v":204.48333333333335,"d":"204.48"},{"v":201.3666666666667,"d":"201.37"},{"v":212.0666666666667,"d":"212.07"},{"v":215.1833333333333,"d":"215.18"},{"v":217.41666666666669,"d":"217.42"},212.95,207.6,27.56448]
[357,"PFC",70.7,{"v":70.63333333333334,"d":"70.63"},{"v":69.36666666666667,"d":"69.37"},{"v":68.03333333333333,"d":"68.03"},{"v":66.76666666666667,"d":"66.77"},{"v":71.96666666666668,"d":"71.97"},{"v":73.23333333333336,"d":"73.23"},{"v":74.56666666666669,"d":"74.57"},71.9,69.3,42.31378]
[358,"PFIZER",2552.55,{"v":2558.2833333333333,"d":"2558.28"},{"v":2519.2166666666667,"d":"2519.22"},{"v":2485.883333333333,"d":"2485.88"},{"v":2446.8166666666666,"d":"2446.82"},{"v":2591.616666666667,"d":"2591.62"},{"v":2630.6833333333334,"d":"2630.68"},{"v":2664.016666666667,"d":"2664.02"},2597.35,2524.95,1.8403]
[359,"PFS",15.35,{"v":15.316666666666665,"d":"15.32"},{"v":14.93333333333333,"d":"14.93"},{"v":14.516666666666666,"d":"14.52"},{"v":14.133333333333331,"d":"14.13"},{"v":15.733333333333329,"d":"15.73"},{"v":16.116666666666667,"d":"16.12"},{"v":16.533333333333328,"d":"16.53"},15.7,14.9,4.66146]
[360,"PGHH",10527.95,{"v":10610.316666666668,"d":"10610.32"},{"v":10220.633333333335,"d":"10220.63"},{"v":9913.316666666668,"d":"9913.32"},{"v":9523.633333333335,"d":"9523.63"},{"v":10917.633333333335,"d":"10917.63"},{"v":11307.316666666666,"d":"11307.32"},{"v":11614.633333333335,"d":"11614.63"},11000,10303,0.05347]
[361,"PHOENIXLTD",649.3,{"v":644.7666666666667,"d":"644.77"},{"v":639.5333333333333,"d":"639.53"},{"v":629.7666666666667,"d":"629.77"},{"v":624.5333333333333,"d":"624.53"},{"v":654.5333333333333,"d":"654.53"},{"v":659.7666666666667,"d":"659.77"},{"v":669.5333333333333,"d":"669.53"},650,635,0.47782]
[362,"PIDILITIND",1050.4,{"v":1049.7666666666667,"d":"1049.77"},{"v":1041.9333333333334,"d":"1041.93"},{"v":1033.4666666666667,"d":"1033.47"},{"v":1025.6333333333334,"d":"1025.63"},{"v":1058.2333333333333,"d":"1058.23"},{"v":1066.0666666666668,"d":"1066.07"},{"v":1074.5333333333333,"d":"1074.53"},1057.6,1041.3,3.85603]
[363,"PIIND",769.9,{"v":771.9499999999999,"d":"771.95"},{"v":757.9499999999998,"d":"757.95"},{"v":745.9999999999999,"d":"746.00"},{"v":731.9999999999998,"d":"732.00"},{"v":783.8999999999999,"d":"783.90"},{"v":797.9000000000001,"d":"797.90"},{"v":809.8499999999999,"d":"809.85"},785.95,760,0.89579]
[364,"PNB",78.95,{"v":77.89999999999999,"d":"77.90"},{"v":75.99999999999999,"d":"76.00"},73.05,{"v":71.14999999999999,"d":"71.15"},{"v":80.84999999999998,"d":"80.85"},{"v":82.74999999999999,"d":"82.75"},{"v":85.69999999999997,"d":"85.70"},79.8,74.95,289.20645]
[365,"PNBHOUSING",1256.85,1251.95,{"v":1244.9,"d":"1244.90"},1232.95,{"v":1225.9,"d":"1225.90"},{"v":1263.9,"d":"1263.90"},{"v":1270.9499999999998,"d":"1270.95"},{"v":1282.9,"d":"1282.90"},1259,1240,0.39694]
[366,"PNCINFRA",143.4,144.65,{"v":140,"d":"140.00"},{"v":136.6,"d":"136.60"},131.95,148.05,{"v":152.70000000000005,"d":"152.70"},{"v":156.10000000000002,"d":"156.10"},149.3,141.25,0.64909]
[367,"POWERGRID",177.05,{"v":176.9,"d":"176.90"},{"v":175.8,"d":"175.80"},174.55,{"v":173.45000000000002,"d":"173.45"},178.15,{"v":179.24999999999997,"d":"179.25"},{"v":180.5,"d":"180.50"},178,175.65,35.64547]
[368,"PRAJIND",79.6,79.75,{"v":78.5,"d":"78.50"},{"v":77.4,"d":"77.40"},76.15,80.85,{"v":82.1,"d":"82.10"},{"v":83.19999999999999,"d":"83.20"},81,78.65,7.25171]
[369,"PRESTIGE",255.95,{"v":255.11666666666665,"d":"255.12"},{"v":250.83333333333331,"d":"250.83"},{"v":245.71666666666667,"d":"245.72"},{"v":241.43333333333334,"d":"241.43"},{"v":260.2333333333333,"d":"260.23"},{"v":264.51666666666665,"d":"264.52"},{"v":269.63333333333327,"d":"269.63"},259.4,250,0.34307]
[370,"PRSMJOHNSN",97.35,{"v":96.85000000000001,"d":"96.85"},{"v":95.50000000000001,"d":"95.50"},93.65,{"v":92.30000000000001,"d":"92.30"},{"v":98.70000000000002,"d":"98.70"},{"v":100.05000000000001,"d":"100.05"},{"v":101.90000000000002,"d":"101.90"},98.2,95,0.77835]
[371,"PTC",69.7,{"v":69.23333333333333,"d":"69.23"},{"v":68.26666666666667,"d":"68.27"},{"v":66.83333333333333,"d":"66.83"},{"v":65.86666666666666,"d":"65.87"},{"v":70.66666666666667,"d":"70.67"},{"v":71.63333333333334,"d":"71.63"},{"v":73.06666666666668,"d":"73.07"},70.2,67.8,14.93364]
[372,"PVR",1152.7,{"v":1156.6499999999999,"d":"1156.65"},{"v":1141.0499999999997,"d":"1141.05"},{"v":1129.3999999999999,"d":"1129.40"},{"v":1113.7999999999997,"d":"1113.80"},{"v":1168.2999999999997,"d":"1168.30"},{"v":1183.8999999999996,"d":"1183.90"},{"v":1195.5499999999997,"d":"1195.55"},1172.25,1145,2.19412]
[373,"QUESS",1096.8,{"v":1090.8333333333333,"d":"1090.83"},{"v":1071.5666666666666,"d":"1071.57"},{"v":1046.3333333333333,"d":"1046.33"},{"v":1027.0666666666666,"d":"1027.07"},{"v":1116.0666666666666,"d":"1116.07"},{"v":1135.3333333333335,"d":"1135.33"},{"v":1160.5666666666666,"d":"1160.57"},1110.1,1065.6,0.38409]
[374,"RADICO",363.2,360.95,{"v":354.54999999999995,"d":"354.55"},{"v":345.9,"d":"345.90"},{"v":339.49999999999994,"d":"339.50"},{"v":369.59999999999997,"d":"369.60"},{"v":375.99999999999994,"d":"376.00"},384.65,367.35,352.3,4.93957]
[375,"RAIN",180.25,180.75,{"v":176.5,"d":"176.50"},172.75,{"v":168.5,"d":"168.50"},{"v":184.5,"d":"184.50"},188.75,{"v":192.5,"d":"192.50"},185,177,2.61938]
[376,"RAJESHEXPO",566.2,{"v":568.5666666666667,"d":"568.57"},{"v":563.1333333333334,"d":"563.13"},{"v":560.0666666666667,"d":"560.07"},{"v":554.6333333333334,"d":"554.63"},{"v":571.6333333333334,"d":"571.63"},{"v":577.0666666666666,"d":"577.07"},{"v":580.1333333333334,"d":"580.13"},574,565.5,9.602]
[377,"RALLIS",187.2,{"v":187.7166666666667,"d":"187.72"},{"v":185.5333333333334,"d":"185.53"},{"v":183.8666666666667,"d":"183.87"},{"v":181.6833333333334,"d":"181.68"},{"v":189.38333333333338,"d":"189.38"},{"v":191.56666666666666,"d":"191.57"},{"v":193.23333333333338,"d":"193.23"},189.9,186.05,1.35019]
[378,"RAMCOCEM",658.15,{"v":649.0666666666667,"d":"649.07"},{"v":636.1333333333334,"d":"636.13"},{"v":614.1166666666667,"d":"614.12"},{"v":601.1833333333334,"d":"601.18"},{"v":671.0833333333335,"d":"671.08"},{"v":684.0166666666667,"d":"684.02"},{"v":706.0333333333335,"d":"706.03"},662,627.05,1.72966]
[379,"RAMCOSYS",347.1,{"v":349.09999999999997,"d":"349.10"},{"v":341.44999999999993,"d":"341.45"},{"v":335.79999999999995,"d":"335.80"},{"v":328.1499999999999,"d":"328.15"},{"v":354.74999999999994,"d":"354.75"},{"v":362.3999999999999,"d":"362.40"},{"v":368.04999999999995,"d":"368.05"},356.75,343.45,0.14201]
[380,"RAYMOND",817.3,{"v":809.0333333333333,"d":"809.03"},{"v":793.3666666666666,"d":"793.37"},{"v":769.4333333333333,"d":"769.43"},{"v":753.7666666666665,"d":"753.77"},{"v":832.9666666666666,"d":"832.97"},{"v":848.6333333333333,"d":"848.63"},{"v":872.5666666666666,"d":"872.57"},824.7,785.1,8.13294]
[381,"RBLBANK",569.8,{"v":573.0833333333334,"d":"573.08"},{"v":562.4666666666667,"d":"562.47"},{"v":555.1333333333333,"d":"555.13"},{"v":544.5166666666667,"d":"544.52"},{"v":580.4166666666667,"d":"580.42"},{"v":591.0333333333333,"d":"591.03"},{"v":598.3666666666668,"d":"598.37"},583.7,565.75,12.74978]
[382,"RCF",67.7,{"v":67.35000000000001,"d":"67.35"},{"v":66.40000000000002,"d":"66.40"},{"v":65.10000000000001,"d":"65.10"},{"v":64.15000000000002,"d":"64.15"},{"v":68.65000000000002,"d":"68.65"},{"v":69.60000000000001,"d":"69.60"},{"v":70.90000000000002,"d":"70.90"},68.3,66.05,15.65731]
[383,"RCOM",13.2,{"v":13,"d":"13.00"},{"v":12.7,"d":"12.70"},{"v":12.2,"d":"12.20"},{"v":11.899999999999999,"d":"11.90"},{"v":13.5,"d":"13.50"},{"v":13.8,"d":"13.80"},{"v":14.3,"d":"14.30"},13.3,12.5,534.015]
[384,"RECLTD",91.3,{"v":90.89999999999999,"d":"90.90"},{"v":89.39999999999998,"d":"89.40"},{"v":87.49999999999999,"d":"87.50"},{"v":85.99999999999997,"d":"86.00"},{"v":92.79999999999998,"d":"92.80"},{"v":94.30000000000001,"d":"94.30"},{"v":96.19999999999999,"d":"96.20"},92.4,89,57.20358]
[385,"REDINGTON",109.35,110.25,{"v":107.4,"d":"107.40"},105.45,{"v":102.60000000000001,"d":"102.60"},{"v":112.2,"d":"112.20"},115.05,{"v":117,"d":"117.00"},113.1,108.3,1.52948]
[386,"RELAXO",787.55,{"v":794.1833333333334,"d":"794.18"},{"v":773.3666666666668,"d":"773.37"},{"v":759.1833333333334,"d":"759.18"},{"v":738.3666666666668,"d":"738.37"},{"v":808.3666666666668,"d":"808.37"},{"v":829.1833333333334,"d":"829.18"},{"v":843.3666666666668,"d":"843.37"},815,780,1.61781]
[387,"RELCAPITAL",364.2,{"v":357.31666666666666,"d":"357.32"},{"v":348.93333333333334,"d":"348.93"},{"v":333.6666666666667,"d":"333.67"},{"v":325.28333333333336,"d":"325.28"},{"v":372.5833333333333,"d":"372.58"},{"v":380.96666666666664,"d":"380.97"},{"v":396.2333333333333,"d":"396.23"},365.7,342.05,43.30647]
[388,"RELIANCE",1120.3,{"v":1121.0666666666666,"d":"1121.07"},{"v":1112.3333333333333,"d":"1112.33"},{"v":1104.3666666666666,"d":"1104.37"},{"v":1095.6333333333332,"d":"1095.63"},{"v":1129.0333333333333,"d":"1129.03"},{"v":1137.7666666666669,"d":"1137.77"},{"v":1145.7333333333333,"d":"1145.73"},1129.8,1113.1,58.42496]
[389,"RELIGARE",45.25,{"v":45.9,"d":"45.90"},{"v":44.349999999999994,"d":"44.35"},{"v":43.449999999999996,"d":"43.45"},{"v":41.89999999999999,"d":"41.90"},{"v":46.8,"d":"46.80"},{"v":48.349999999999994,"d":"48.35"},49.25,47.45,45,1.55363]
[390,"RELINFRA",396.5,{"v":391.2,"d":"391.20"},{"v":384.54999999999995,"d":"384.55"},{"v":372.59999999999997,"d":"372.60"},{"v":365.94999999999993,"d":"365.95"},403.15,{"v":409.79999999999995,"d":"409.80"},421.75,397.85,379.25,19.03824]
[391,"RENUKA",10.3,{"v":10.216666666666667,"d":"10.22"},{"v":9.983333333333334,"d":"9.98"},{"v":9.666666666666668,"d":"9.67"},{"v":9.433333333333335,"d":"9.43"},{"v":10.533333333333333,"d":"10.53"},{"v":10.766666666666664,"d":"10.77"},{"v":11.083333333333332,"d":"11.08"},10.45,9.9,7.22487]
[392,"REPCOHOME",599.65,{"v":591.0500000000001,"d":"591.05"},{"v":579.2500000000001,"d":"579.25"},558.85,{"v":547.0500000000001,"d":"547.05"},{"v":611.4500000000002,"d":"611.45"},{"v":623.2500000000001,"d":"623.25"},{"v":643.6500000000002,"d":"643.65"},602.85,570.65,2.31176]
[393,"RHFL",54.8,{"v":54.23333333333333,"d":"54.23"},{"v":53.466666666666654,"d":"53.47"},{"v":52.133333333333326,"d":"52.13"},{"v":51.36666666666665,"d":"51.37"},{"v":55.566666666666656,"d":"55.57"},{"v":56.33333333333332,"d":"56.33"},{"v":57.66666666666666,"d":"57.67"},55,52.9,2.10109]
[394,"RKFORGE",597.8,{"v":603.7333333333332,"d":"603.73"},{"v":584.5666666666665,"d":"584.57"},{"v":571.3333333333333,"d":"571.33"},{"v":552.1666666666665,"d":"552.17"},{"v":616.9666666666665,"d":"616.97"},{"v":636.1333333333332,"d":"636.13"},{"v":649.3666666666664,"d":"649.37"},622.9,590.5,0.73799]
[395,"RNAVAL",12.1,{"v":12,"d":"12.00"},11.85,{"v":11.6,"d":"11.60"},11.45,12.25,{"v":12.399999999999999,"d":"12.40"},12.65,12.15,11.75,8.04866]
[396,"RPOWER",31.15,30.75,{"v":30.1,"d":"30.10"},29.05,{"v":28.400000000000002,"d":"28.40"},{"v":31.8,"d":"31.80"},32.45,{"v":33.5,"d":"33.50"},31.4,29.7,94.86292]
[397,"RTNPOWER",3.3,{"v":3.266666666666667,"d":"3.27"},{"v":3.183333333333334,"d":"3.18"},{"v":3.066666666666667,"d":"3.07"},{"v":2.983333333333334,"d":"2.98"},{"v":3.383333333333334,"d":"3.38"},{"v":3.4666666666666672,"d":"3.47"},{"v":3.5833333333333344,"d":"3.58"},3.35,3.15,15.69778]
[398,"RUPA",354.05,{"v":353.34999999999997,"d":"353.35"},{"v":349.69999999999993,"d":"349.70"},{"v":345.34999999999997,"d":"345.35"},{"v":341.69999999999993,"d":"341.70"},{"v":357.69999999999993,"d":"357.70"},{"v":361.3499999999999,"d":"361.35"},{"v":365.69999999999993,"d":"365.70"},357,349,0.17004]
[399,"SADBHAV",274.3,{"v":275.4166666666667,"d":"275.42"},{"v":270.8833333333334,"d":"270.88"},{"v":267.4666666666667,"d":"267.47"},{"v":262.9333333333334,"d":"262.93"},{"v":278.83333333333337,"d":"278.83"},{"v":283.3666666666667,"d":"283.37"},{"v":286.78333333333336,"d":"286.78"},279.95,272,0.39632]
[400,"SADBHIN",110.6,{"v":110.46666666666665,"d":"110.47"},{"v":108.93333333333331,"d":"108.93"},{"v":107.26666666666665,"d":"107.27"},{"v":105.7333333333333,"d":"105.73"},{"v":112.13333333333331,"d":"112.13"},{"v":113.66666666666664,"d":"113.67"},{"v":115.33333333333331,"d":"115.33"},112,108.8,0.036]
[401,"SAIL",72.6,{"v":72.03333333333333,"d":"72.03"},{"v":70.91666666666666,"d":"70.92"},{"v":69.23333333333332,"d":"69.23"},{"v":68.11666666666665,"d":"68.12"},{"v":73.71666666666667,"d":"73.72"},{"v":74.83333333333334,"d":"74.83"},{"v":76.51666666666668,"d":"76.52"},73.15,70.35,89.90664]
[402,"SANOFI",5579.9,{"v":5547.649999999999,"d":"5547.65"},{"v":5479.349999999998,"d":"5479.35"},{"v":5378.799999999999,"d":"5378.80"},{"v":5310.499999999998,"d":"5310.50"},{"v":5648.199999999997,"d":"5648.20"},{"v":5716.499999999998,"d":"5716.50"},{"v":5817.0499999999965,"d":"5817.05"},5615.95,5447.1,0.08207]
[403,"SBILIFE",652.75,646.65,{"v":636.0999999999999,"d":"636.10"},{"v":619.4499999999999,"d":"619.45"},{"v":608.8999999999999,"d":"608.90"},{"v":663.3,"d":"663.30"},{"v":673.8499999999999,"d":"673.85"},{"v":690.5,"d":"690.50"},657.2,630,1.28365]
[404,"SBIN",266.35,{"v":264.81666666666666,"d":"264.82"},{"v":262.1333333333333,"d":"262.13"},{"v":257.9166666666667,"d":"257.92"},{"v":255.23333333333335,"d":"255.23"},{"v":269.0333333333333,"d":"269.03"},{"v":271.7166666666666,"d":"271.72"},{"v":275.9333333333333,"d":"275.93"},267.5,260.6,170.13119]
[405,"SCHAEFFLER",5258.65,{"v":5251.8,"d":"5251.80"},5193.85,5129.05,{"v":5071.1,"d":"5071.10"},{"v":5316.6,"d":"5316.60"},{"v":5374.549999999999,"d":"5374.55"},5439.35,5309.75,5187,0.0089]
[406,"SCI",58.85,{"v":58.81666666666666,"d":"58.82"},{"v":58.033333333333324,"d":"58.03"},{"v":57.21666666666666,"d":"57.22"},{"v":56.43333333333332,"d":"56.43"},{"v":59.633333333333326,"d":"59.63"},{"v":60.41666666666666,"d":"60.42"},{"v":61.23333333333333,"d":"61.23"},59.6,58,3.68642]
[407,"SFL",1479.9,{"v":1473.3666666666668,"d":"1473.37"},{"v":1466.6833333333336,"d":"1466.68"},{"v":1453.466666666667,"d":"1453.47"},{"v":1446.7833333333338,"d":"1446.78"},{"v":1486.5833333333335,"d":"1486.58"},{"v":1493.2666666666669,"d":"1493.27"},{"v":1506.4833333333333,"d":"1506.48"},1480.05,1460.15,0.01455]
[408,"SHANKARA",1536,{"v":1525.2,"d":"1525.20"},{"v":1501.9,"d":"1501.90"},{"v":1467.8,"d":"1467.80"},{"v":1444.5,"d":"1444.50"},{"v":1559.3000000000002,"d":"1559.30"},{"v":1582.6,"d":"1582.60"},{"v":1616.7000000000003,"d":"1616.70"},1548.5,1491.1,0.35917]
[409,"SHK",198.1,{"v":200.66666666666666,"d":"200.67"},{"v":194.4333333333333,"d":"194.43"},{"v":190.76666666666665,"d":"190.77"},{"v":184.5333333333333,"d":"184.53"},{"v":204.33333333333331,"d":"204.33"},{"v":210.56666666666666,"d":"210.57"},{"v":214.23333333333332,"d":"214.23"},206.9,197,0.34449]
[410,"SHOPERSTOP",532.45,{"v":529.3166666666667,"d":"529.32"},{"v":515.6333333333334,"d":"515.63"},{"v":498.8166666666667,"d":"498.82"},{"v":485.13333333333344,"d":"485.13"},{"v":546.1333333333334,"d":"546.13"},{"v":559.8166666666666,"d":"559.82"},{"v":576.6333333333334,"d":"576.63"},543,512.5,0.46853]
[411,"SHREECEM",16866.95,{"v":16743.600000000002,"d":"16743.60"},{"v":16459.900000000005,"d":"16459.90"},{"v":16052.850000000002,"d":"16052.85"},{"v":15769.150000000005,"d":"15769.15"},{"v":17150.650000000005,"d":"17150.65"},{"v":17434.350000000002,"d":"17434.35"},{"v":17841.400000000005,"d":"17841.40"},17027.3,16336.55,0.08311]
[412,"SHRIRAMCIT",1900.4,{"v":1899.1499999999999,"d":"1899.15"},{"v":1883.2999999999997,"d":"1883.30"},{"v":1866.1999999999998,"d":"1866.20"},{"v":1850.3499999999997,"d":"1850.35"},{"v":1916.2499999999998,"d":"1916.25"},{"v":1932.0999999999997,"d":"1932.10"},{"v":1949.1999999999998,"d":"1949.20"},1915,1882.05,0.09809]
[413,"SIEMENS",969.8,965.15,{"v":951.8,"d":"951.80"},{"v":933.8,"d":"933.80"},{"v":920.4499999999999,"d":"920.45"},983.15,{"v":996.5000000000001,"d":"996.50"},{"v":1014.5,"d":"1014.50"},978.5,947.15,1.81799]
[414,"SIS",1118.85,{"v":1117.6333333333334,"d":"1117.63"},{"v":1101.3166666666668,"d":"1101.32"},{"v":1083.7833333333333,"d":"1083.78"},{"v":1067.4666666666667,"d":"1067.47"},{"v":1135.166666666667,"d":"1135.17"},{"v":1151.4833333333336,"d":"1151.48"},{"v":1169.016666666667,"d":"1169.02"},1133.95,1100.1,0.02184]
[415,"SJVN",26.65,26.75,{"v":26.4,"d":"26.40"},26.15,{"v":25.799999999999997,"d":"25.80"},{"v":27,"d":"27.00"},27.35,{"v":27.6,"d":"27.60"},27.1,26.5,6.00532]
[416,"SKFINDIA",1642.45,{"v":1643.2166666666665,"d":"1643.22"},{"v":1635.433333333333,"d":"1635.43"},{"v":1628.4166666666665,"d":"1628.42"},{"v":1620.633333333333,"d":"1620.63"},{"v":1650.233333333333,"d":"1650.23"},{"v":1658.0166666666662,"d":"1658.02"},{"v":1665.0333333333328,"d":"1665.03"},1651,1636.2,0.01971]
[417,"SMLISUZU",768.95,{"v":764.7333333333332,"d":"764.73"},{"v":754.4666666666665,"d":"754.47"},{"v":739.9833333333332,"d":"739.98"},{"v":729.7166666666665,"d":"729.72"},{"v":779.2166666666665,"d":"779.22"},{"v":789.4833333333331,"d":"789.48"},{"v":803.9666666666665,"d":"803.97"},775,750.25,0.05253]
[418,"SOBHA",474.8,{"v":471.23333333333335,"d":"471.23"},{"v":458.5666666666667,"d":"458.57"},{"v":442.33333333333337,"d":"442.33"},{"v":429.66666666666674,"d":"429.67"},{"v":487.4666666666667,"d":"487.47"},{"v":500.1333333333333,"d":"500.13"},{"v":516.3666666666667,"d":"516.37"},483.9,455,1.67544]
[419,"SOLARINDS",1091.25,{"v":1098.6499999999999,"d":"1098.65"},{"v":1077.5999999999997,"d":"1077.60"},{"v":1063.9499999999998,"d":"1063.95"},{"v":1042.8999999999996,"d":"1042.90"},{"v":1112.2999999999997,"d":"1112.30"},1133.35,{"v":1146.9999999999998,"d":"1147.00"},1119.7,1085,0.09438]
[420,"SONATSOFTW",336.4,{"v":334.1166666666666,"d":"334.12"},{"v":328.33333333333326,"d":"328.33"},{"v":320.26666666666665,"d":"320.27"},{"v":314.4833333333333,"d":"314.48"},{"v":342.1833333333332,"d":"342.18"},{"v":347.96666666666664,"d":"347.97"},{"v":356.0333333333332,"d":"356.03"},339.9,326.05,3.28367]
[421,"SOUTHBANK",18.5,{"v":19.083333333333332,"d":"19.08"},{"v":17.666666666666664,"d":"17.67"},{"v":16.833333333333332,"d":"16.83"},{"v":15.416666666666664,"d":"15.42"},{"v":19.916666666666664,"d":"19.92"},{"v":21.33333333333333,"d":"21.33"},{"v":22.166666666666664,"d":"22.17"},20.5,18.25,769.65162]
[422,"SPARC",360.15,{"v":359.23333333333335,"d":"359.23"},{"v":354.4666666666667,"d":"354.47"},{"v":348.78333333333336,"d":"348.78"},{"v":344.0166666666667,"d":"344.02"},{"v":364.9166666666667,"d":"364.92"},{"v":369.68333333333334,"d":"369.68"},{"v":375.3666666666667,"d":"375.37"},364,353.55,0.96284]
[423,"SPTL",30.3,{"v":30.2,"d":"30.20"},{"v":29.5,"d":"29.50"},{"v":28.7,"d":"28.70"},{"v":28,"d":"28.00"},{"v":31,"d":"31.00"},{"v":31.699999999999996,"d":"31.70"},{"v":32.5,"d":"32.50"},30.9,29.4,36.88652]
[424,"SREINFRA",50.75,{"v":52,"d":"52.00"},{"v":48.5,"d":"48.50"},46.25,42.75,54.25,57.75,{"v":60,"d":"60.00"},55.5,49.75,54.61969]
[425,"SRF",1567.65,{"v":1563.2333333333333,"d":"1563.23"},{"v":1546.4666666666667,"d":"1546.47"},{"v":1525.2833333333333,"d":"1525.28"},{"v":1508.5166666666667,"d":"1508.52"},{"v":1584.4166666666667,"d":"1584.42"},{"v":1601.1833333333336,"d":"1601.18"},{"v":1622.3666666666668,"d":"1622.37"},1580,1542.05,3.13678]
[426,"SRTRANSFIN",1213.35,{"v":1200.8333333333333,"d":"1200.83"},{"v":1182.6666666666665,"d":"1182.67"},{"v":1151.9833333333333,"d":"1151.98"},{"v":1133.8166666666666,"d":"1133.82"},{"v":1231.5166666666664,"d":"1231.52"},{"v":1249.683333333333,"d":"1249.68"},{"v":1280.3666666666663,"d":"1280.37"},1219,1170.15,13.19643]
[427,"STARCEMENT",114.85,{"v":114.33333333333333,"d":"114.33"},{"v":113.01666666666665,"d":"113.02"},{"v":111.18333333333332,"d":"111.18"},{"v":109.86666666666665,"d":"109.87"},{"v":116.16666666666666,"d":"116.17"},{"v":117.48333333333335,"d":"117.48"},{"v":119.31666666666666,"d":"119.32"},115.65,112.5,5.53007]
[428,"STRTECH",342.55,{"v":337.6166666666667,"d":"337.62"},{"v":330.43333333333334,"d":"330.43"},{"v":318.31666666666666,"d":"318.32"},{"v":311.1333333333333,"d":"311.13"},{"v":349.73333333333335,"d":"349.73"},{"v":356.91666666666674,"d":"356.92"},{"v":369.03333333333336,"d":"369.03"},344.8,325.5,28.8309]
[429,"SUDARSCHEM",446.3,{"v":447.1333333333334,"d":"447.13"},{"v":440.16666666666674,"d":"440.17"},{"v":434.03333333333336,"d":"434.03"},{"v":427.0666666666667,"d":"427.07"},{"v":453.26666666666677,"d":"453.27"},{"v":460.23333333333335,"d":"460.23"},{"v":466.3666666666668,"d":"466.37"},454.1,441,0.20125]
[430,"SUNDRMFAST",640.6,644.15,{"v":633.5,"d":"633.50"},{"v":626.4,"d":"626.40"},615.75,651.25,{"v":661.8999999999999,"d":"661.90"},{"v":669,"d":"669.00"},654.8,637.05,0.42954]
[431,"SUNPHARMA",561.75,{"v":562.0833333333334,"d":"562.08"},{"v":557.1666666666667,"d":"557.17"},{"v":552.5833333333334,"d":"552.58"},{"v":547.6666666666667,"d":"547.67"},{"v":566.6666666666667,"d":"566.67"},{"v":571.5833333333335,"d":"571.58"},{"v":576.1666666666667,"d":"576.17"},567,557.5,24.59719]
[432,"SUNTECK",388.65,{"v":388.2,"d":"388.20"},{"v":384.4,"d":"384.40"},380.15,{"v":376.34999999999997,"d":"376.35"},392.45,{"v":396.25000000000006,"d":"396.25"},{"v":400.5,"d":"400.50"},392,383.95,1.00398]
[433,"SUNTV",781.4,{"v":777.8000000000001,"d":"777.80"},{"v":765.6000000000001,"d":"765.60"},{"v":749.8000000000001,"d":"749.80"},{"v":737.6000000000001,"d":"737.60"},{"v":793.6000000000001,"d":"793.60"},{"v":805.8000000000002,"d":"805.80"},{"v":821.6000000000001,"d":"821.60"},790,762,13.9778]
[434,"SUPREMEIND",1217.7,{"v":1218.5833333333333,"d":"1218.58"},{"v":1197.1666666666665,"d":"1197.17"},{"v":1176.6333333333332,"d":"1176.63"},{"v":1155.2166666666665,"d":"1155.22"},{"v":1239.1166666666666,"d":"1239.12"},{"v":1260.533333333333,"d":"1260.53"},{"v":1281.0666666666666,"d":"1281.07"},1240,1198.05,0.21915]
[435,"SUVEN",230.4,{"v":227.70000000000002,"d":"227.70"},{"v":223.50000000000003,"d":"223.50"},{"v":216.60000000000002,"d":"216.60"},{"v":212.40000000000003,"d":"212.40"},{"v":234.60000000000002,"d":"234.60"},{"v":238.8,"d":"238.80"},{"v":245.70000000000002,"d":"245.70"},231.9,220.8,5.61806]
[436,"SUZLON",7.45,{"v":7.333333333333333,"d":"7.33"},{"v":7.166666666666666,"d":"7.17"},{"v":6.883333333333333,"d":"6.88"},{"v":6.716666666666666,"d":"6.72"},{"v":7.616666666666666,"d":"7.62"},{"v":7.783333333333332,"d":"7.78"},{"v":8.066666666666666,"d":"8.07"},7.5,7.05,283.62911]
[437,"SWANENERGY",160.8,{"v":161.03333333333333,"d":"161.03"},{"v":159.76666666666665,"d":"159.77"},{"v":158.73333333333332,"d":"158.73"},{"v":157.46666666666664,"d":"157.47"},{"v":162.06666666666666,"d":"162.07"},{"v":163.33333333333337,"d":"163.33"},{"v":164.36666666666667,"d":"164.37"},162.3,160,0.8078]
[438,"SYMPHONY",1393,{"v":1374.6666666666667,"d":"1374.67"},{"v":1339.3333333333335,"d":"1339.33"},{"v":1285.6666666666667,"d":"1285.67"},{"v":1250.3333333333335,"d":"1250.33"},{"v":1428.3333333333335,"d":"1428.33"},{"v":1463.666666666667,"d":"1463.67"},{"v":1517.3333333333335,"d":"1517.33"},1410,1321,0.39704]
[439,"SYNDIBANK",39.5,{"v":39.266666666666666,"d":"39.27"},{"v":38.78333333333333,"d":"38.78"},{"v":38.06666666666666,"d":"38.07"},{"v":37.58333333333333,"d":"37.58"},{"v":39.983333333333334,"d":"39.98"},{"v":40.46666666666667,"d":"40.47"},{"v":41.18333333333334,"d":"41.18"},39.75,38.55,35.23394]
[440,"SYNGENE",599.3,{"v":602.8000000000001,"d":"602.80"},{"v":592.6000000000001,"d":"592.60"},{"v":585.9000000000001,"d":"585.90"},{"v":575.7000000000002,"d":"575.70"},{"v":609.5000000000001,"d":"609.50"},{"v":619.7000000000002,"d":"619.70"},{"v":626.4000000000001,"d":"626.40"},613,596.1,0.63571]
[441,"TAKE",200.6,{"v":195.13333333333333,"d":"195.13"},{"v":177.36666666666665,"d":"177.37"},{"v":154.13333333333333,"d":"154.13"},{"v":136.36666666666665,"d":"136.37"},{"v":218.36666666666665,"d":"218.37"},{"v":236.1333333333333,"d":"236.13"},{"v":259.3666666666667,"d":"259.37"},212.9,171.9,29.80015]
[442,"TATACHEM",669.7,{"v":666.8166666666667,"d":"666.82"},{"v":658.8833333333334,"d":"658.88"},{"v":648.0666666666667,"d":"648.07"},{"v":640.1333333333334,"d":"640.13"},{"v":677.6333333333334,"d":"677.63"},{"v":685.5666666666666,"d":"685.57"},{"v":696.3833333333334,"d":"696.38"},674.75,656,6.2394]
[443,"TATACOFFEE",110.1,{"v":110.01666666666667,"d":"110.02"},{"v":108.58333333333333,"d":"108.58"},{"v":107.06666666666666,"d":"107.07"},{"v":105.63333333333333,"d":"105.63"},{"v":111.53333333333333,"d":"111.53"},{"v":112.96666666666667,"d":"112.97"},{"v":114.48333333333333,"d":"114.48"},111.45,108.5,2.70398]
[444,"TATACOMM",566.35,{"v":559.9166666666666,"d":"559.92"},{"v":551.9833333333332,"d":"551.98"},{"v":537.6166666666666,"d":"537.62"},{"v":529.6833333333332,"d":"529.68"},{"v":574.2833333333333,"d":"574.28"},{"v":582.2166666666667,"d":"582.22"},{"v":596.5833333333334,"d":"596.58"},567.85,545.55,1.6593]
[445,"TATAELXSI",1380.4,{"v":1383.6333333333332,"d":"1383.63"},{"v":1365.7666666666664,"d":"1365.77"},{"v":1351.1333333333332,"d":"1351.13"},{"v":1333.2666666666664,"d":"1333.27"},{"v":1398.2666666666664,"d":"1398.27"},{"v":1416.1333333333332,"d":"1416.13"},{"v":1430.7666666666664,"d":"1430.77"},1401.5,1369,3.39615]
[446,"TATAGLOBAL",243.3,{"v":240.9333333333333,"d":"240.93"},{"v":237.61666666666662,"d":"237.62"},{"v":231.9333333333333,"d":"231.93"},{"v":228.61666666666662,"d":"228.62"},{"v":246.61666666666662,"d":"246.62"},{"v":249.93333333333328,"d":"249.93"},{"v":255.61666666666662,"d":"255.62"},244.25,235.25,23.51769]
[447,"TATAINVEST",776.15,{"v":774.2166666666666,"d":"774.22"},{"v":768.4833333333331,"d":"768.48"},{"v":760.8166666666665,"d":"760.82"},{"v":755.083333333333,"d":"755.08"},{"v":781.8833333333332,"d":"781.88"},{"v":787.6166666666666,"d":"787.62"},{"v":795.2833333333333,"d":"795.28"},779.95,766.55,0.26603]
[448,"TATAMOTORS",258.75,256.45,{"v":253.39999999999998,"d":"253.40"},{"v":248.04999999999998,"d":"248.05"},{"v":244.99999999999997,"d":"245.00"},{"v":261.79999999999995,"d":"261.80"},264.85,{"v":270.2,"d":"270.20"},259.5,251.1,88.91743]
[449,"TATAMTRDVR",141.75,{"v":141.21666666666667,"d":"141.22"},{"v":140.03333333333333,"d":"140.03"},{"v":138.31666666666666,"d":"138.32"},{"v":137.13333333333333,"d":"137.13"},{"v":142.93333333333334,"d":"142.93"},{"v":144.11666666666667,"d":"144.12"},{"v":145.83333333333334,"d":"145.83"},142.4,139.5,26.65722]
[450,"TATAPOWER",68.05,{"v":67.76666666666667,"d":"67.77"},{"v":66.83333333333333,"d":"66.83"},{"v":65.61666666666666,"d":"65.62"},{"v":64.68333333333332,"d":"64.68"},{"v":68.98333333333333,"d":"68.98"},{"v":69.91666666666667,"d":"69.92"},{"v":71.13333333333334,"d":"71.13"},68.7,66.55,35.92808]
[451,"TATASPONGE",884.2,881.75,863.55,{"v":842.9,"d":"842.90"},{"v":824.6999999999999,"d":"824.70"},{"v":902.4,"d":"902.40"},{"v":920.6,"d":"920.60"},941.25,899.95,861.1,2.0426]
[452,"TATASTEEL",516.9,{"v":511.56666666666666,"d":"511.57"},{"v":503.6333333333333,"d":"503.63"},{"v":490.3666666666667,"d":"490.37"},{"v":482.43333333333334,"d":"482.43"},{"v":524.8333333333333,"d":"524.83"},{"v":532.7666666666667,"d":"532.77"},{"v":546.0333333333333,"d":"546.03"},519.5,498.3,68.78134]
[453,"TCS",2005.65,{"v":2000.5333333333335,"d":"2000.53"},{"v":1991.116666666667,"d":"1991.12"},{"v":1976.5833333333335,"d":"1976.58"},{"v":1967.166666666667,"d":"1967.17"},{"v":2015.066666666667,"d":"2015.07"},{"v":2024.4833333333336,"d":"2024.48"},{"v":2039.016666666667,"d":"2039.02"},2009.95,1986,20.86201]
[454,"TECHM",648.55,{"v":649.6666666666666,"d":"649.67"},{"v":638.3833333333332,"d":"638.38"},{"v":628.2166666666666,"d":"628.22"},{"v":616.9333333333332,"d":"616.93"},{"v":659.8333333333333,"d":"659.83"},{"v":671.1166666666668,"d":"671.12"},{"v":681.2833333333333,"d":"681.28"},660.95,639.5,36.96991]
[455,"TECHNO",245.65,{"v":243.01666666666665,"d":"243.02"},{"v":238.6333333333333,"d":"238.63"},{"v":231.61666666666665,"d":"231.62"},{"v":227.2333333333333,"d":"227.23"},{"v":250.0333333333333,"d":"250.03"},{"v":254.41666666666663,"d":"254.42"},{"v":261.4333333333333,"d":"261.43"},247.4,236,0.16034]
[456,"TEXRAIL",59.4,{"v":59.5,"d":"59.50"},{"v":57.7,"d":"57.70"},{"v":56,"d":"56.00"},{"v":54.2,"d":"54.20"},{"v":61.2,"d":"61.20"},{"v":63,"d":"63.00"},{"v":64.7,"d":"64.70"},61.3,57.8,1.71213]
[457,"THERMAX",1057.65,{"v":1053.2166666666667,"d":"1053.22"},{"v":1034.4333333333334,"d":"1034.43"},{"v":1011.2166666666667,"d":"1011.22"},{"v":992.4333333333334,"d":"992.43"},{"v":1076.4333333333334,"d":"1076.43"},{"v":1095.2166666666667,"d":"1095.22"},{"v":1118.4333333333334,"d":"1118.43"},1072,1030,0.0569]
[458,"THOMASCOOK",267.7,{"v":269.6166666666667,"d":"269.62"},{"v":265.18333333333334,"d":"265.18"},{"v":262.6666666666667,"d":"262.67"},{"v":258.23333333333335,"d":"258.23"},{"v":272.1333333333333,"d":"272.13"},{"v":276.5666666666667,"d":"276.57"},{"v":279.0833333333333,"d":"279.08"},274.05,267.1,2.90408]
[459,"THYROCARE",597.3,{"v":595.6833333333333,"d":"595.68"},{"v":592.4666666666666,"d":"592.47"},{"v":587.6333333333333,"d":"587.63"},{"v":584.4166666666666,"d":"584.42"},{"v":600.5166666666665,"d":"600.52"},{"v":603.7333333333332,"d":"603.73"},{"v":608.5666666666665,"d":"608.57"},598.9,590.85,0.05429]
[460,"TIFIN",619.95,{"v":614.3166666666667,"d":"614.32"},{"v":607.6333333333334,"d":"607.63"},{"v":595.3166666666667,"d":"595.32"},{"v":588.6333333333334,"d":"588.63"},{"v":626.6333333333334,"d":"626.63"},{"v":633.3166666666666,"d":"633.32"},{"v":645.6333333333334,"d":"645.63"},621,602,0.7449]
[461,"TIMETECHNO",125.6,{"v":125.43333333333334,"d":"125.43"},{"v":122.36666666666667,"d":"122.37"},{"v":119.13333333333334,"d":"119.13"},{"v":116.06666666666668,"d":"116.07"},{"v":128.66666666666669,"d":"128.67"},{"v":131.73333333333335,"d":"131.73"},{"v":134.96666666666667,"d":"134.97"},128.5,122.2,2.24634]
[462,"TIMKEN",735,728.35,{"v":718.2,"d":"718.20"},{"v":701.4,"d":"701.40"},691.25,{"v":745.1500000000001,"d":"745.15"},{"v":755.3,"d":"755.30"},{"v":772.1000000000001,"d":"772.10"},738.5,711.55,0.08268]
[463,"TITAN",858.75,856.65,{"v":847.3,"d":"847.30"},835.85,{"v":826.5,"d":"826.50"},{"v":868.0999999999999,"d":"868.10"},877.45,{"v":888.8999999999999,"d":"888.90"},866,845.2,13.34621]
[464,"TNPL",261.25,{"v":258.78333333333336,"d":"258.78"},{"v":254.56666666666672,"d":"254.57"},{"v":247.88333333333335,"d":"247.88"},{"v":243.6666666666667,"d":"243.67"},{"v":265.4666666666667,"d":"265.47"},{"v":269.6833333333333,"d":"269.68"},{"v":276.36666666666673,"d":"276.37"},263,252.1,0.29663]
[465,"TORNTPHARM",1450.05,{"v":1443.8166666666666,"d":"1443.82"},{"v":1410.7833333333333,"d":"1410.78"},{"v":1371.5166666666667,"d":"1371.52"},{"v":1338.4833333333333,"d":"1338.48"},{"v":1483.0833333333333,"d":"1483.08"},{"v":1516.1166666666666,"d":"1516.12"},{"v":1555.3833333333332,"d":"1555.38"},1476.85,1404.55,1.58986]
[466,"TORNTPOWER",225.5,224.25,220.95,{"v":216.39999999999998,"d":"216.40"},{"v":213.09999999999997,"d":"213.10"},{"v":228.8,"d":"228.80"},{"v":232.10000000000002,"d":"232.10"},{"v":236.65000000000003,"d":"236.65"},227.55,219.7,5.32468]
[467,"TRENT",327.15,{"v":325.2833333333333,"d":"325.28"},{"v":322.5666666666666,"d":"322.57"},{"v":317.9833333333333,"d":"317.98"},{"v":315.2666666666666,"d":"315.27"},{"v":329.8666666666666,"d":"329.87"},{"v":332.5833333333333,"d":"332.58"},{"v":337.16666666666663,"d":"337.17"},328,320.7,0.59653]
[468,"TRIDENT",53.75,{"v":53.76666666666667,"d":"53.77"},{"v":53.08333333333334,"d":"53.08"},{"v":52.41666666666667,"d":"52.42"},{"v":51.73333333333334,"d":"51.73"},{"v":54.433333333333344,"d":"54.43"},{"v":55.11666666666667,"d":"55.12"},{"v":55.783333333333346,"d":"55.78"},54.45,53.1,2.12702]
[469,"TTKPRESTIG",5877.25,{"v":5868.216666666667,"d":"5868.22"},{"v":5820.433333333334,"d":"5820.43"},{"v":5763.616666666667,"d":"5763.62"},{"v":5715.833333333334,"d":"5715.83"},{"v":5925.033333333335,"d":"5925.03"},{"v":5972.8166666666675,"d":"5972.82"},{"v":6029.633333333335,"d":"6029.63"},5916,5811.4,0.01278]
[470,"TV18BRDCST",45.8,45.65,{"v":44.849999999999994,"d":"44.85"},{"v":43.9,"d":"43.90"},{"v":43.099999999999994,"d":"43.10"},{"v":46.599999999999994,"d":"46.60"},{"v":47.39999999999999,"d":"47.40"},{"v":48.349999999999994,"d":"48.35"},46.45,44.7,67.57369]
[471,"TVSMOTOR",542.05,{"v":543.2833333333333,"d":"543.28"},{"v":521.9166666666666,"d":"521.92"},{"v":501.7833333333333,"d":"501.78"},{"v":480.41666666666663,"d":"480.42"},{"v":563.4166666666666,"d":"563.42"},{"v":584.7833333333334,"d":"584.78"},{"v":604.9166666666666,"d":"604.92"},564.65,523.15,26.53013]
[472,"TVSSRICHAK",2937.3,{"v":2935.7833333333333,"d":"2935.78"},{"v":2876.5666666666666,"d":"2876.57"},{"v":2815.8333333333335,"d":"2815.83"},{"v":2756.616666666667,"d":"2756.62"},{"v":2996.5166666666664,"d":"2996.52"},{"v":3055.7333333333327,"d":"3055.73"},{"v":3116.4666666666662,"d":"3116.47"},2995,2875.05,0.04412]
[473,"TVTODAY",411.8,{"v":414.06666666666666,"d":"414.07"},{"v":407.73333333333335,"d":"407.73"},{"v":403.6666666666667,"d":"403.67"},{"v":397.33333333333337,"d":"397.33"},{"v":418.1333333333333,"d":"418.13"},{"v":424.4666666666667,"d":"424.47"},{"v":428.5333333333333,"d":"428.53"},420.4,410,0.3415]
[474,"UBL",1071.45,{"v":1070.5666666666666,"d":"1070.57"},{"v":1050.8833333333332,"d":"1050.88"},{"v":1030.3166666666666,"d":"1030.32"},{"v":1010.6333333333332,"d":"1010.63"},{"v":1091.1333333333332,"d":"1091.13"},{"v":1110.8166666666666,"d":"1110.82"},{"v":1131.3833333333332,"d":"1131.38"},1090.25,1050,3.70161]
[475,"UCOBANK",18.05,{"v":18.033333333333335,"d":"18.03"},{"v":17.76666666666667,"d":"17.77"},{"v":17.483333333333334,"d":"17.48"},{"v":17.21666666666667,"d":"17.22"},{"v":18.31666666666667,"d":"18.32"},{"v":18.583333333333336,"d":"18.58"},{"v":18.86666666666667,"d":"18.87"},18.3,17.75,8.52509]
[476,"UFLEX",252.35,{"v":251.5333333333333,"d":"251.53"},{"v":249.0166666666666,"d":"249.02"},{"v":245.68333333333328,"d":"245.68"},{"v":243.16666666666657,"d":"243.17"},{"v":254.86666666666662,"d":"254.87"},{"v":257.3833333333333,"d":"257.38"},{"v":260.71666666666664,"d":"260.72"},254.05,248.2,0.48728]
[477,"UJJIVAN",384.1,{"v":381.3833333333334,"d":"381.38"},{"v":377.71666666666675,"d":"377.72"},{"v":371.33333333333337,"d":"371.33"},{"v":367.66666666666674,"d":"367.67"},{"v":387.76666666666677,"d":"387.77"},{"v":391.4333333333334,"d":"391.43"},{"v":397.8166666666668,"d":"397.82"},385.05,375,6.21887]
[478,"ULTRACEMCO",4009.65,{"v":3977.5333333333333,"d":"3977.53"},{"v":3911.1666666666665,"d":"3911.17"},{"v":3812.6833333333334,"d":"3812.68"},{"v":3746.3166666666666,"d":"3746.32"},{"v":4076.0166666666664,"d":"4076.02"},{"v":4142.383333333333,"d":"4142.38"},{"v":4240.866666666667,"d":"4240.87"},4043.9,3879.05,2.5717]
[479,"UNICHEMLAB",234.8,{"v":242.26666666666665,"d":"242.27"},{"v":225.5333333333333,"d":"225.53"},{"v":216.26666666666665,"d":"216.27"},{"v":199.5333333333333,"d":"199.53"},{"v":251.5333333333333,"d":"251.53"},{"v":268.26666666666665,"d":"268.27"},{"v":277.5333333333333,"d":"277.53"},259,233,1.12101]
[480,"UNIONBANK",78.95,{"v":77.85000000000001,"d":"77.85"},{"v":76.25000000000001,"d":"76.25"},{"v":73.55000000000001,"d":"73.55"},{"v":71.95000000000002,"d":"71.95"},{"v":80.55000000000001,"d":"80.55"},82.15,{"v":84.85000000000001,"d":"84.85"},79.45,75.15,70.85208]
[481,"UNITECH",4.05,4.05,{"v":4,"d":"4.00"},3.95,{"v":3.9000000000000004,"d":"3.90"},{"v":4.1,"d":"4.10"},{"v":4.149999999999999,"d":"4.15"},{"v":4.199999999999999,"d":"4.20"},4.1,4,40.89865]
[482,"UPL",632.1,{"v":610.9,"d":"610.90"},{"v":582.3,"d":"582.30"},{"v":532.5,"d":"532.50"},{"v":503.9,"d":"503.90"},{"v":660.6999999999999,"d":"660.70"},{"v":689.3000000000001,"d":"689.30"},{"v":739.0999999999999,"d":"739.10"},639.5,561.1,238.05782]
[483,"VAKRANGEE",47.45,{"v":46.81666666666666,"d":"46.82"},{"v":46.18333333333332,"d":"46.18"},{"v":44.91666666666666,"d":"44.92"},{"v":44.28333333333332,"d":"44.28"},{"v":48.08333333333333,"d":"48.08"},{"v":48.71666666666667,"d":"48.72"},{"v":49.983333333333334,"d":"49.98"},47.45,45.55,71.27661]
[484,"VBL",698.5,{"v":698.3333333333334,"d":"698.33"},{"v":690.1666666666667,"d":"690.17"},{"v":681.8333333333334,"d":"681.83"},{"v":673.6666666666667,"d":"673.67"},{"v":706.6666666666667,"d":"706.67"},{"v":714.8333333333335,"d":"714.83"},{"v":723.1666666666667,"d":"723.17"},706.5,690,2.70944]
[485,"VEDL",211.6,{"v":208.5666666666667,"d":"208.57"},{"v":203.73333333333338,"d":"203.73"},{"v":195.86666666666667,"d":"195.87"},{"v":191.03333333333336,"d":"191.03"},{"v":216.4333333333334,"d":"216.43"},{"v":221.2666666666667,"d":"221.27"},{"v":229.1333333333334,"d":"229.13"},213.4,200.7,89.31165]
[486,"VGUARD",203.7,201.15,197.05,{"v":190.4,"d":"190.40"},{"v":186.3,"d":"186.30"},{"v":207.8,"d":"207.80"},{"v":211.89999999999998,"d":"211.90"},218.55,205.25,194.5,21.44277]
[487,"VIJAYABANK",52.3,{"v":51.9,"d":"51.90"},{"v":50.4,"d":"50.40"},{"v":48.5,"d":"48.50"},{"v":47,"d":"47.00"},{"v":53.8,"d":"53.80"},{"v":55.3,"d":"55.30"},{"v":57.199999999999996,"d":"57.20"},53.4,50,67.4565]
[488,"VINATIORGA",950.45,{"v":955.1,"d":"955.10"},{"v":940.4000000000001,"d":"940.40"},930.35,{"v":915.6500000000001,"d":"915.65"},{"v":965.1500000000001,"d":"965.15"},{"v":979.8500000000001,"d":"979.85"},{"v":989.9000000000001,"d":"989.90"},969.8,945.05,0.06807]
[489,"VIPIND",427.7,{"v":428.1333333333334,"d":"428.13"},{"v":418.5666666666668,"d":"418.57"},{"v":409.4333333333334,"d":"409.43"},{"v":399.8666666666668,"d":"399.87"},{"v":437.26666666666677,"d":"437.27"},{"v":446.83333333333337,"d":"446.83"},{"v":455.96666666666675,"d":"455.97"},437.7,419,4.87637]
[490,"VOLTAS",573.75,{"v":568.8000000000001,"d":"568.80"},{"v":562.6000000000001,"d":"562.60"},551.45,{"v":545.2500000000001,"d":"545.25"},{"v":579.9500000000002,"d":"579.95"},{"v":586.1500000000002,"d":"586.15"},{"v":597.3000000000002,"d":"597.30"},575,557.65,21.85529]
[491,"VRLLOG",335.15,{"v":336.31666666666666,"d":"336.32"},{"v":331.8333333333333,"d":"331.83"},{"v":328.51666666666665,"d":"328.52"},{"v":324.0333333333333,"d":"324.03"},{"v":339.6333333333333,"d":"339.63"},{"v":344.1166666666667,"d":"344.12"},{"v":347.43333333333334,"d":"347.43"},340.8,333,1.27433]
[492,"VTL",1201.6,{"v":1206.2666666666667,"d":"1206.27"},{"v":1185.4333333333334,"d":"1185.43"},{"v":1169.2666666666667,"d":"1169.27"},{"v":1148.4333333333334,"d":"1148.43"},{"v":1222.4333333333334,"d":"1222.43"},{"v":1243.2666666666669,"d":"1243.27"},{"v":1259.4333333333334,"d":"1259.43"},1227.1,1190.1,0.05209]
[493,"WABAG",340.7,{"v":344.6333333333334,"d":"344.63"},{"v":335.26666666666677,"d":"335.27"},{"v":329.83333333333337,"d":"329.83"},{"v":320.46666666666675,"d":"320.47"},{"v":350.0666666666668,"d":"350.07"},{"v":359.43333333333345,"d":"359.43"},{"v":364.8666666666668,"d":"364.87"},354,339.2,0.99919]
[494,"WABCOINDIA",6658.8,{"v":6687.383333333334,"d":"6687.38"},{"v":6596.416666666668,"d":"6596.42"},{"v":6534.033333333334,"d":"6534.03"},{"v":6443.0666666666675,"d":"6443.07"},{"v":6749.766666666668,"d":"6749.77"},{"v":6840.733333333334,"d":"6840.73"},{"v":6903.116666666669,"d":"6903.12"},6778.35,6625,0.01602]
[495,"WELCORP",109.75,{"v":109.96666666666665,"d":"109.97"},{"v":105.2833333333333,"d":"105.28"},{"v":100.81666666666665,"d":"100.82"},{"v":96.1333333333333,"d":"96.13"},{"v":114.43333333333331,"d":"114.43"},{"v":119.11666666666667,"d":"119.12"},{"v":123.58333333333331,"d":"123.58"},114.65,105.5,5.68679]
[496,"WELSPUNIND",49.9,{"v":49.800000000000004,"d":"49.80"},{"v":49.10000000000001,"d":"49.10"},{"v":48.300000000000004,"d":"48.30"},{"v":47.60000000000001,"d":"47.60"},{"v":50.60000000000001,"d":"50.60"},{"v":51.30000000000001,"d":"51.30"},{"v":52.10000000000001,"d":"52.10"},50.5,49,7.38649]
[497,"WHIRLPOOL",1575.3,{"v":1571.0833333333333,"d":"1571.08"},{"v":1561.2166666666665,"d":"1561.22"},{"v":1547.1333333333332,"d":"1547.13"},{"v":1537.2666666666664,"d":"1537.27"},{"v":1585.1666666666665,"d":"1585.17"},{"v":1595.0333333333333,"d":"1595.03"},{"v":1609.1166666666666,"d":"1609.12"},1580.95,1557,2.74476]
[498,"WIPRO",276.45,{"v":274.1,"d":"274.10"},{"v":265.70000000000005,"d":"265.70"},{"v":254.95000000000005,"d":"254.95"},{"v":246.55000000000007,"d":"246.55"},284.85,293.25,{"v":304,"d":"304.00"},282.5,263.35,88.43493]
[499,"WOCKPHARMA",555.75,{"v":558.3166666666667,"d":"558.32"},{"v":546.7333333333335,"d":"546.73"},{"v":537.7166666666667,"d":"537.72"},{"v":526.1333333333334,"d":"526.13"},{"v":567.3333333333335,"d":"567.33"},{"v":578.9166666666667,"d":"578.92"},{"v":587.9333333333335,"d":"587.93"},569.9,549.3,9.83178]
[500,"YESBANK",386.6,{"v":387.23333333333335,"d":"387.23"},{"v":382.1166666666667,"d":"382.12"},{"v":377.6333333333333,"d":"377.63"},{"v":372.51666666666665,"d":"372.52"},{"v":391.7166666666667,"d":"391.72"},{"v":396.83333333333337,"d":"396.83"},{"v":401.3166666666667,"d":"401.32"},392.35,382.75,95.11403]
[501,"ZEEL",514.55,{"v":512.9666666666666,"d":"512.97"},{"v":506.3833333333332,"d":"506.38"},{"v":498.21666666666664,"d":"498.22"},{"v":491.63333333333327,"d":"491.63"},{"v":521.1333333333332,"d":"521.13"},{"v":527.7166666666665,"d":"527.72"},{"v":535.8833333333331,"d":"535.88"},519.55,504.8,11.69294]
[502,"ZEELEARN",34.95,{"v":34.666666666666664,"d":"34.67"},{"v":33.93333333333333,"d":"33.93"},{"v":32.916666666666664,"d":"32.92"},{"v":32.18333333333333,"d":"32.18"},{"v":35.68333333333333,"d":"35.68"},{"v":36.416666666666664,"d":"36.42"},{"v":37.43333333333333,"d":"37.43"},35.4,33.65,2.91846]

{"sheet":"Bulk Deals","index":4,"n_rows":58,"n_cols":8,"rows_kept":58,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-07-24"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-07-23",539770,"DARJEELING","SHASHIKANT CHINUBHAI KAPADIA","SELL",{"v":17416,"d":"17,416"},42.46,"BSE"]
["2018-07-23",539770,"DARJEELING","SHASHIKANT CHINUBHAI KAPADIA","BUY",{"v":3435,"d":"3,435"},42.04,"BSE"]
["2018-07-23",539853,"GOLDENCAP","BHARATI ARVIND SHAH","SELL",{"v":30000,"d":"30,000"},37.2,"BSE"]
["2018-07-23",539853,"GOLDENCAP","SHASHIKANT CHINUBHAI KAPADIA","BUY",{"v":30000,"d":"30,000"},37.2,"BSE"]
["2018-07-23",523844,"INVICTA","TVISHA CAPITAL INVESTMENTS CONSULT PVT LTD","SELL",{"v":79710,"d":"79,710"},4.86,"BSE"]
["2018-07-23",514034,"JBFIND","IFCI LTD.","SELL",{"v":428003,"d":"428,003"},29.1,"BSE"]
["2018-07-23",512399,"KAPASHI","KAMLESH JAYANTILAL PATEL","BUY",{"v":14500,"d":"14,500"},77.55,"BSE"]
["2018-07-23",512399,"KAPASHI","ROOPESH CHAITANYA PATEL","SELL",{"v":15000,"d":"15,000"},77.55,"BSE"]
["2018-07-23",539992,"LLOYDSTEEL","SHREE GLOBAL TRADEFIN LIMITED","SELL",{"v":5019000,"d":"5,019,000"},0.98,"BSE"]
["2018-07-23",530219,"NUTRICIRCLE","VADDEPALLI ANJANEYULU","SELL",{"v":3000,"d":"3,000"},60.15,"BSE"]
["2018-07-23",530219,"NUTRICIRCLE","BHAVNA HITESH PATEL","BUY",{"v":3000,"d":"3,000"},60.15,"BSE"]
["2018-07-23",526905,"PADMAIND","SHASHIKANT CHINUBHAI KAPADIA","SELL",{"v":32012,"d":"32,012"},112.78,"BSE"]
["2018-07-23",526905,"PADMAIND","SHASHIKANT CHINUBHAI KAPADIA","BUY",{"v":4000,"d":"4,000"},113,"BSE"]
["2018-07-23",517522,"RAJGLOWIR","RENAISSANCE ADVANCED CONSULTANCY LIMITED","SELL",{"v":37138,"d":"37,138"},745.14,"BSE"]
["2018-07-23",540796,"RATNABHUMI","AFFLUENCE GEMS PRIVATELIMITED","BUY",{"v":100000,"d":"100,000"},48.6,"BSE"]
["2018-07-23",541634,"RAWEDGE","UNICON TIE UP PRIVATE LIMITED","BUY",{"v":105600,"d":"105,600"},71.96,"BSE"]
["2018-07-23",539561,"ROXY","VYAS PARTHKUMAR VISHNUPRASAD","BUY",{"v":24500,"d":"24,500"},12.66,"BSE"]
["2018-07-23",539561,"ROXY","MUKESHKUMAR MAVJIBHAI PARMAR","SELL",{"v":28800,"d":"28,800"},12.66,"BSE"]
["2018-07-23",539520,"SHAILJA","ASMA S SHAIKH","BUY",{"v":17900,"d":"17,900"},16.54,"BSE"]
["2018-07-23","AMBANIORG","Ambani Organics Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":90000,"d":"90,000"},67,"NSE"]
["2018-07-23","JAKHARIA","JAKHARIA FABRIC LIMITED","NOPEA CAPITAL SERVICE PRIVATE LIMITED","BUY",{"v":85600,"d":"85,600"},181,"NSE"]
["2018-07-23","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":466367,"d":"466,367"},567.45,"NSE"]
["2018-07-23","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",{"v":577913,"d":"577,913"},565.25,"NSE"]
["2018-07-23","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":758229,"d":"758,229"},567.15,"NSE"]
["2018-07-23","MUKTAARTS","Mukta Arts Ltd","JATESH JAIN","BUY",{"v":116519,"d":"116,519"},42.6,"NSE"]
["2018-07-23","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":3160801,"d":"3,160,801"},91.03,"NSE"]
["2018-07-23","PCJEWELLER","PC Jeweller Ltd","GENUINE STOCK BROKERS PVT LTD","BUY",{"v":2109815,"d":"2,109,815"},92.28,"NSE"]
["2018-07-23","PCJEWELLER","PC Jeweller Ltd","PURITY TRADEMAX LLP","BUY",{"v":2353774,"d":"2,353,774"},92.51,"NSE"]
["2018-07-23","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":1992840,"d":"1,992,840"},92.18,"NSE"]
["2018-07-23","RSSOFTWARE","R. S. Software (I) Ltd.","RAHUL DOSHI","BUY",{"v":178496,"d":"178,496"},47.29,"NSE"]
["2018-07-23","SUMEETINDS","Sumeet Ind Limited","MYSTIQUE MEDIA PRIVATE LIMITED .","BUY",{"v":470173,"d":"470,173"},12.43,"NSE"]
["2018-07-23","SUULD","Suumaya Lifestyle Limited","MACRO DEALCOMM PRIVATE LIMITED","BUY",{"v":144000,"d":"144,000"},29.07,"NSE"]
["2018-07-23","AMBANIORG","Ambani Organics Limited","USHA RHEA TRUST","SELL",{"v":90000,"d":"90,000"},67,"NSE"]
["2018-07-23","BETA","Beta Drugs Limited","VORA FINANCIAL SERVICES PRIVATELIMITED","SELL",{"v":51200,"d":"51,200"},90.14,"NSE"]
["2018-07-23","JAKHARIA","JAKHARIA FABRIC LIMITED","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":34400,"d":"34,400"},181,"NSE"]
["2018-07-23","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":466367,"d":"466,367"},567.65,"NSE"]
["2018-07-23","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",{"v":577913,"d":"577,913"},565.7,"NSE"]
["2018-07-23","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":758229,"d":"758,229"},567.44,"NSE"]
["2018-07-23","LEXUS","Lexus Granito (India) Ltd","PATEL KAMLESH  BHAGUBHAI","SELL",{"v":112000,"d":"112,000"},57,"NSE"]
["2018-07-23","LSIL","Lloyds Steels Ind. Ltd.","SHREE GLOBAL TRADEFIN LIMITED","SELL",{"v":4906182,"d":"4,906,182"},1,"NSE"]
["2018-07-23","MPTODAY","M P Today Media Limited","SHAILENDRA SHRIMAL","SELL",{"v":24000,"d":"24,000"},42.96,"NSE"]
["2018-07-23","MUKTAARTS","Mukta Arts Ltd","JATESH JAIN","SELL",{"v":112469,"d":"112,469"},42.76,"NSE"]
["2018-07-23","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":3160801,"d":"3,160,801"},91.06,"NSE"]
["2018-07-23","PCJEWELLER","PC Jeweller Ltd","GENUINE STOCK BROKERS PVT LTD","SELL",{"v":2109815,"d":"2,109,815"},92.36,"NSE"]
["2018-07-23","PCJEWELLER","PC Jeweller Ltd","PURITY TRADEMAX LLP","SELL",{"v":2353774,"d":"2,353,774"},92.61,"NSE"]
["2018-07-23","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":1992840,"d":"1,992,840"},92.33,"NSE"]
["2018-07-23","RSSOFTWARE","R. S. Software (I) Ltd.","RAHUL DOSHI","SELL",{"v":178496,"d":"178,496"},47.3,"NSE"]
["2018-07-23","SUMEETINDS","Sumeet Ind Limited","MYSTIQUE MEDIA PRIVATE LIMITED .","SELL",{"v":256067,"d":"256,067"},12.49,"NSE"]
["2018-07-23","SUULD","Suumaya Lifestyle Limited","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",{"v":152000,"d":"152,000"},29.08,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":302,"n_cols":18,"rows_kept":302,"merged":[[50,0,51,0],[50,1,51,1],[50,8,51,8],[50,9,51,9],[50,10,51,10],[50,11,51,11],[50,12,51,12],[50,13,51,13],[50,14,51,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-07-24"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-21",null,"CENTURYTEX","Buy",902.5,873,864.5,"955-965","Loss of Rs.38/-",{"$f":"H10-F10","v":{"v":-38,"d":"-38.00"}},{"$f":"K10/F10","v":{"v":-0.042105263157894736,"d":"-4.21%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"R"]
[2,"2018-06-27",null,"RAMCOCEM","Buy",705,675,672.5,"760-770","Loss of Rs.32.50/-",{"$f":"H11-F11","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K11/F11","v":{"v":-0.04609929078014184,"d":"-4.61%"}},"Unsuccessful","2018-07-11",{"$nulls":3},"R"]
[3,"2018-06-29",null,"CANBK","Buy",252.5,241,240.5,"270-280","Loss of Rs.12/-",{"$f":"H12-F12","v":{"v":-12,"d":"-12.00"}},{"$f":"K12/F12","v":{"v":-0.047524752475247525,"d":"-4.75%"}},"Unsuccessful","2018-07-13",{"$nulls":3},"H"]
[4,"2018-07-03",null,"MCDOWELL-N","Buy",657.5,620,637.5,"715-725","Loss of Rs.20/-",{"$f":"H13-F13","v":{"v":-20,"d":"-20.00"}},{"$f":"K13/F13","v":{"v":-0.030418250950570342,"d":"-3.04%"}},"Unsuccessful","2018-07-05",{"$nulls":3},"R"]
[5,"2018-07-03",null,"NILKAMAL","Buy",1575,1498,1665,"1720-1740","Profit of Rs.90/-",{"$f":"H14-F14","v":{"v":90,"d":"90.00"}},{"$f":"K14/F14","v":{"v":0.05714285714285714,"d":"5.71%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[6,"2018-07-03",null,"ZEEL","Buy<>",536.1,515.1,512.5,"580-590","Loss of Rs.23.6/-",{"$f":"H15-F15","v":{"v":-23.600000000000023,"d":"-23.60"}},{"v":-0.04402163775415038,"d":"-4.40%"},"Unsuccessful","2018-07-13",{"$nulls":3},"H"]
[7,"2018-07-09",null,"IDFCBANK","Buy",39.3,37.2,37.1,"43-44","Loss of Rs.2.20/-",{"$f":"H16-F16","v":{"v":-2.1999999999999957,"d":"-2.20"}},{"$f":"K16/F16","v":{"v":-0.055979643765903205,"d":"-5.60%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[8,"2018-07-09",null,"BEL","Buy{}",109.5,104,108.15,"117-120","Loss of Rs.1.35/-",{"$f":"H17-F17","v":{"v":-1.3499999999999943,"d":"-1.35"}},{"$f":"K17/F17","v":{"v":-0.012328767123287619,"d":"-1.23%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"H"]
[9,"2018-07-11",null,"TATAMOTORS","Buy",269,255,253.5,"290-300","Loss of Rs.15.50/-",{"$f":"H18-F18","v":{"v":-15.5,"d":"-15.50"}},{"$f":"K18/F18","v":{"v":-0.05762081784386617,"d":"-5.76%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[10,"2018-07-17",null,"LUPIN","Buy","822-825",782,null,"890-910","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2174,6,0)","v":800.1},null,null,"R"]
[11,"2018-07-17",null,"SUNPHARMA","Buy",545,518,566.5,"590-600","Profit of Rs.21.50/-",{"$f":"H20-F20","v":{"v":21.5,"d":"21.50"}},{"$f":"K20/F20","v":{"v":0.03944954128440367,"d":"3.94%"}},"Successful","2018-07-23",{"$nulls":3},"H"]
[12,"2018-07-18",null,"JSWSTEEL","Buy","303-306",289,null,"330-335","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2176,6,0)","v":306.65},null,null,"H"]
[13,"2018-07-18",null,"JETAIRWAYS","Buy",310,294,323.5,"330-340","Profit of Rs.13.50/-",{"$f":"H22-F22","v":{"v":13.5,"d":"13.50"}},{"$f":"K22/F22","v":{"v":0.043548387096774194,"d":"4.35%"}},"Successful","2018-07-23",{"$nulls":3},"R"]
[14,"2018-07-20",null,"CEATLTD","Buy","1310-1320",1250,null,"1380-1400","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2178,6,0)","v":1324.25},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-02",null,"NIFTY JUL FUT","Buy",10645,10545,10745,10850,"Profit of Rs.100/-",{"$f":"H32-F32","v":100},{"$f":"M32*K32","v":7500},75,"Successful","2018-07-04",null,null,"R"]
[2,"2018-07-03",null,"BANKNIFTY JUL FUT ","Buy",26270,25950,26480,"26900-27000","Profit of Rs.210/-",{"$f":"H33-F33","v":210},{"$f":"M33*K33","v":8400},40,"Successful","2018-07-05",null,null,"R"]
[3,"2018-07-11",null,"NIFTY JUL FUT","Sell",10955,11060,11060,"10800-10750"," Loss of Rs.105/-",{"$f":"F34-H34","v":-105},{"$f":"M34*K34","v":-7875},75,"Unsuccessful","2018-07-12",null,null,"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-05",null,"BANKNIFTY 05-Jul 26400 PE","Buy",32.5,null,0,"80-100","Loss of Rs.32.50/-",{"$f":"H43-F43","v":-32.5},{"$f":"M43*K43","v":-1300},40,"Unsuccessful","2018-07-05",null,null,"R"]
[2,"2018-07-12",null,"BANKNIFTY 12-Jul 27000 PE","Buy",40,null,0,100,"Loss of Rs.40/-",-40,-1600,40,"Unsuccessful","2018-07-12",null,null,"H"]
[3,"2018-07-13",null,"NIFTY Jul 10900 PE ","Buy",46,null,61.5,100,"Profit of Rs.15.50/-",15.5,1162.5,75,"Successful","2018-07-16",null,null,"H"]
[4,"2018-07-17",null,"NIFTY Jul 10900 PE ","Buy",36,null,61,"80-100","Profit of Rs.25/-",25,1875,75,"Successful","2018-07-18",null,null,"R"]
[5,"2018-07-18",null,"TATASTEEL JUL 520 CE","Buy",9,4,4,"15-20","Loss of Rs.5/-",-5,-5305,1061,"Unsuccessful","2018-07-23",null,null,"H"]
[6,"2018-07-19",null,"BANKNIFTY 19-JUL 27000 CE","Buy",19,0,40.5,"50-60","Profit of Rs.21.50/-",21.5,860,40,"Successful","2018-07-19",null,null,"A"]
[7,"2018-07-23",null,"NIFTY Jul 11050 PE","Buy","36-38",null,null,70,"Open",{"$nulls":7},"R"]
[]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-29",null,"STAR","Buy",394,378.7,408.5,"415-420","Profit of Rs.14.50/-",{"$f":"H58-F58","v":{"v":14.5,"d":"14.50"}},{"$f":"K58/F58","v":{"v":0.03680203045685279,"d":"3.68%"}},"Successful","2018-07-04",{"$nulls":3},"R"]
[2,"2018-06-29",null,"HCLTECH","Buy",920.5,889.8,949.5,"970-980","Profit of Rs.29/-",{"v":29,"d":"29.00"},{"v":0.031504617055947856,"d":"3.15%"},"Successful","2018-07-06",{"$nulls":3},"R"]
[3,"2018-06-29",null,"COLPAL","Buy",1174,1148,1145,"1215-1230","Loss of Rs.29/-",{"v":-29,"d":"-29.00"},{"v":-0.024701873935264053,"d":"-2.47%"},"Unsuccessful","2018-07-06",{"$nulls":3},"H"]
[4,"2018-06-29",null,"SUNPHARMA","Buy",564,548,581.5,"590-600","Profit of Rs.17.50/-",{"$f":"H61-F61","v":{"v":17.5,"d":"17.50"}},{"$f":"K61/F61","v":{"v":0.03102836879432624,"d":"3.10%"}},"Successful","2018-07-04",{"$nulls":3},"H"]
[5,"2018-07-02",null,"JINDALSTEL","Buy",219,213,212,"230-232","Loss of Rs.7/-",{"$f":"H62-F62","v":{"v":-7,"d":"-7.00"}},{"$f":"K62/F62","v":{"v":-0.0319634703196347,"d":"-3.20%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"H"]
[6,"2018-07-02",null,"VOLTAS","Buy",521,507,534,"550-555","Profit of Rs.13/-",{"v":13,"d":"13.00"},{"v":0.02495201535508637,"d":"2.50%"},"Successful","2018-07-09",{"$nulls":3},"R"]
[7,"2018-07-03",null,"TORNTPHARM","Buy",1422.5,1379,1450,"1500-1510","Profit of Rs.27.50/-",{"$f":"H64-F64","v":{"v":27.5,"d":"27.50"}},{"$f":"K64/F64","v":{"v":0.019332161687170474,"d":"1.93%"}},"Successful","2018-07-03",{"$nulls":3},"R"]
[8,"2018-07-04",null,"JSWSTEEL","Buy",308,298,316.95,"325-330","Profit of Rs.8.95/-",{"$f":"H65-F65","v":{"v":8.949999999999989,"d":"8.95"}},{"v":0.029058441558441523,"d":"2.91%"},"Successful","2018-07-11",{"$nulls":3},"H"]
[9,"2018-07-04",null,"L&TFH","Buy",147,142.7,151.75,"155-158","Profit of Rs.4.75/-",{"$f":"H66-F66","v":4.75},{"$f":"K66/F66","v":{"v":0.03231292517006803,"d":"3.23%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[10,"2018-07-04",null,"AMBUJACEM","Buy",203,194,209.75,"215-220","Profit of Rs.6.75/-",{"$f":"H67-F67","v":6.75},{"$f":"K67/F67","v":{"v":0.0332512315270936,"d":"3.33%"}},"Successful","2018-07-06",{"$nulls":3},"H"]
[11,"2018-07-04",null,"LICHSGFIN","Buy",461.5,444.4,475.75,"480-490","Profit of Rs.14.25/-",{"$f":"H68-F68","v":14.25},{"$f":"K68/F68","v":{"v":0.03087757313109426,"d":"3.09%"}},"Successful","2018-07-05",{"$nulls":3},"R"]
[12,"2018-07-06",null,"DHFL","Buy",626,607,602.5,"650-660","Loss of Rs.23.50/-",{"$f":"H69-F69","v":{"v":-23.5,"d":"-23.50"}},{"$f":"K69/F69","v":{"v":-0.037539936102236424,"d":"-3.75%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[13,"2018-07-06",null,"INDIANB","Buy",339.5,329,349.5,"355-360","Profit of Rs.10/-",{"$f":"H70-F70","v":{"v":10,"d":"10.00"}},{"$f":"K70/F70","v":{"v":0.029455081001472753,"d":"2.95%"}},"Successful","2018-07-09",{"$nulls":3},"H"]
[14,"2018-07-06",null,"NIITTECH","Buy",1082,1048.7,1118.5,"1135-1145","Profit of Rs.36.50/-",{"$f":"H71-F71","v":{"v":36.5,"d":"36.50"}},{"$f":"K71/F71","v":{"v":0.03373382624768946,"d":"3.37%"}},"Successful","2018-07-10",{"$nulls":3},"R"]
[15,"2018-07-09",null,"CEATLTD","Buy<>",1311,1267.5,1250,"1380-1400","Loss of Rs.61/-",{"v":-61,"d":"-61.00"},{"v":-0.04652936689549962,"d":"-4.65%"},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[16,"2018-07-09",null,"LT","Buy","1277-1282",1240,null,"1350-1360","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!$A$1:M2230,6,0)","v":1279.15},null,null,"R"]
[17,"2018-07-10",null,"TECHM","Buy","650-654",631.7,null,"685-690","Open",{"$nulls":4},{"$f":"VLOOKUP(D74,Sheet2!$A$1:M2231,6,0)","v":648.55},null,null,"R"]
[18,"2018-07-11",null,"ACC","Buy",1360.5,1318,1305,"1420-1450","Loss of Rs.55.50/-",{"$f":"H75-F75","v":{"v":-55.5,"d":"-55.50"}},{"$f":"K75/F75","v":{"v":-0.040793825799338476,"d":"-4.08%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"H"]
[19,"2018-07-16",null,"TITAN","Buy",825.5,797.7,849,"865-875","Profit of Rs.23.50/-",{"v":23.5,"d":"23.50"},{"v":0.028467595396729255,"d":"2.85%"},"Successful","2018-07-17",{"$nulls":3},"R"]
[20,"2018-07-16",null,"GAIL","Buy",354.5,339.5,365.5,"372-380","Profit of Rs.11/-",{"$f":"H77-F77","v":{"v":11,"d":"11.00"}},{"$f":"K77/F77","v":{"v":0.031029619181946404,"d":"3.10%"}},"Successful","2018-07-17",{"$nulls":3},"H"]
[21,"2018-07-17",null,"L&TFH","Buy",144,138,150.25,"152-155","Profit of Rs.6.25/-",{"$f":"H78-F78","v":6.25},{"$f":"K78/F78","v":{"v":0.043402777777777776,"d":"4.34%"}},"Successful","2018-07-18",{"$nulls":3},"H"]
[22,"2018-07-19",null,"IGL","Buy",273,262,284.5,"285-290","Profit of Rs.11.50/-",{"$f":"H79-F79","v":{"v":11.5,"d":"11.50"}},{"$f":"K79/F79","v":{"v":0.04212454212454213,"d":"4.21%"}},"Successful","2018-07-23",{"$nulls":3},"H"]
[23,"2018-07-20",null,"ESCORTS","Buy","845-854",818,null,"920-930","Open",{"$nulls":4},{"$f":"VLOOKUP(D80,Sheet2!$A$1:M2237,6,0)","v":856.6},null,null,"H"]
[24,"2018-07-23",null,"DMART","Buy","1545-1555",1497,null,"1630-1640","Open",{"$nulls":4},{"$f":"VLOOKUP(D81,Sheet2!$A$1:M2238,6,0)","v":1531.6},null,null,"R"]
[25,"2018-07-23",null,"IBULHSGFIN","Buy","1172-1177",1140,null,"1230-1240","Open",{"$nulls":4},{"$f":"VLOOKUP(D82,Sheet2!$A$1:M2239,6,0)","v":1197.15},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-02",null,"LT JUL FUT","Buy",1258.5,1240,1266,"1290-1300"," Profit of Rs.7.50/-",{"$f":"H92-F92","v":7.5},null,{"$f":"N92*K92","v":5625},750,"Successful","2018-07-03",null,"H"]
[2,"2018-07-02",null,"RBLBANK JUL FUT","Buy",552.5,541,560.5,570," Profit of Rs.8/-",8,null,9600,1200,"Successful","2018-07-03",null,"N"]
[3,"2018-07-02",null,"HINDUNILVR JUL FUT","Buy",1647.5,1628,1661,1700," Profit of Rs.13.5/-",{"$f":"H94-F94","v":13.5},null,{"$f":"N94*K94","v":8100},600,"Successful","2018-07-03",null,"R"]
[4,"2018-07-02",null,"ARVIND JUL FUT","Buy",387,382.5,390.5,"395-398"," Profit of Rs.3.50/-",{"$f":"H95-F95","v":3.5},null,{"$f":"N95*K95","v":7000},2000,"Successful","2018-07-02",null,"N"]
[5,"2018-07-03",null,"BANKBARODA","Buy",112.75,109.5,115.25,"117-119","Profit of Rs.2.5/-",2.5,{"$f":"K96/F96","v":{"v":0.022172949002217297,"d":"2.22%"}},null,null,"Successful","2018-07-06",null,"H"]
[6,"2018-07-03",null,"EXIDEIND JUN FUT","Buy",256.75,253.5,258.75,265," Profit of Rs.2/-",{"$f":"H97-F97","v":2},null,{"$f":"N97*K97","v":8000},4000,"Successful","2018-07-03",null,"N"]
[7,"2018-07-03",null,"M&M JUL FUT","Buy",878,867,886,"890-900"," Profit of Rs.8/-",{"$f":"H98-F98","v":8},null,{"$f":"N98*K98","v":8000},1000,"Successful","2018-07-03",null,"H"]
[8,"2018-07-03",null,"ACC JUL FUT","Buy",1316.5,1290,1335.5,"1350-1360"," Profit of Rs.19/-",{"$f":"H99-F99","v":19},null,{"$f":"N99*K99","v":7600},400,"Successful","2018-07-03",null,"H"]
[9,"2018-07-03",null,"RELIANCE JULY FUT","Buy",973,959,982.5,"990-995"," Profit of Rs.9.5/-",{"$f":"H100-F100","v":9.5},null,{"$f":"N100*K100","v":9500},1000,"Successful","2018-07-04",null,"H"]
[10,"2018-07-04",null,"ARVIND JUL FUT","Buy",389.5,383,393.75,"398-400"," Profit of Rs.4.25/-",4.25,null,8500,2000,"Successful","2018-07-04",null,"N"]
[11,"2018-07-04",null,"NIITTECH JULY FUT","Buy",1105.5,1088,1119,"1135-1145"," Profit of Rs.13.50/-",{"$f":"H102-F102","v":13.5},null,{"$f":"N102*K102","v":10125},750,"Successful","2018-07-04",null,"H"]
[12,"2018-07-04",null,"MOTHERSUMI JULY FUT","Sell",295,302,290.75,285," Profit of Rs.4.25/-",{"$f":"F103-H103","v":4.25},null,{"$f":"N103*K103","v":6800},1600,"Successful","2018-07-05",null,"H"]
[13,"2018-07-05",null,"AXISBANK JULY FUT","Sell",513.5,522,522,"495-490","loss of Rs.8.5/-",{"$f":"F104-H104","v":-8.5},null,-10200,1200,"Unsuccessful","2018-07-09",null,"H"]
[14,"2018-07-05",null,"TATAELXSI JUL FUT","Buy",1343,1328,1354.5,1370," Profit of Rs.11.50/-",{"$f":"H105-F105","v":11.5},null,{"$f":"N105*K105","v":9200},800,"Successful","2018-07-06",null,"N"]
[15,"2018-07-05",null,"LUPIN JUL FUT","Buy",930,914,914,"954-960","Loss of Rs.16/-",{"$f":"H106-F106","v":-16},null,{"$f":"N106*K106","v":-12000},750,"Unsuccessful","2018-07-06",null,"H"]
[16,"2018-07-06",null,"SUNPHARMA JUL FUT","Buy",564,553,572.5,585," Profit of Rs.8.50/-",{"$f":"H107-F107","v":8.5},null,9350,1100,"Successful","2018-07-09",null,"N"]
[17,"2018-07-06",null,"MOTHERSUMI JULY FUT","Sell",298.5,305,305,"290-288","loss of Rs.6.5/-",{"$f":"F108-H108","v":-6.5},null,{"$f":"N108*K108","v":-10400},1600,"Unsuccessful","2018-07-06",null,"H"]
[18,"2018-07-06",null,"JUBLFOOD JUL FUT","Buy",1381.5,1355,1405.5,"1425-1435"," Profit of Rs.24/-",{"$f":"H109-F109","v":{"v":24,"d":"24.00"}},null,12000,500,"Successful","2018-07-09",null,"R"]
[19,"2018-07-09",null,"RBLBANK JUL FUT","Buy",566.5,556.5,576.75,590," Profit of Rs.10.25/-",{"$f":"H110-F110","v":10.25},null,{"$f":"N110*K110","v":12300},1200,"Successful","2018-07-09",null,"N"]
[20,"2018-07-09",null,"ARVIND JUL FUT","Buy",399,393,403.5,412," Profit of Rs.4.50/-",{"$f":"H111-F111","v":4.5},null,{"$f":"N111*K111","v":9000},2000,"Successful","2018-07-10",null,"N"]
[21,"2018-07-10",null,"BALKRISIND JUL FUT","Buy",{"v":1240.5,"d":"1,241"},1226,1226,1265,"Loss of Rs.15/-",{"$f":"H112-F112","v":{"v":-14.5,"d":"-15"}},null,-11600,800,"Unsuccessful","2018-07-11",null,"N"]
[22,"2018-07-10",null,"ICICIBANK","Buy",274.5,268,268,285,"Loss of Rs.6.5/-",{"$f":"H113-F113","v":-6.5},{"$f":"K113/F113","v":{"v":-0.023679417122040074,"d":"-2.37%"}},null,null,"Unsuccessful","2018-07-13",null,"H"]
[23,"2018-07-10",null,"HINDALCO JUL FUT","Sell",229.5,233.3,224.5,222," Profit of Rs.5/-",{"$f":"F114-H114","v":5},null,{"$f":"N114*K114","v":17500},3500,"Successful","2018-07-11",null,"R"]
[24,"2018-07-11",null,"HINDUNILVR JUL FUT","Sell",{"v":1697.5,"d":"1,698"},1721.3,1721.3,1660," Loss of Rs.23.80/-",{"$f":"F115-H115","v":{"v":-23.799999999999955,"d":"-23.80"}},null,{"$f":"N115*K115","v":-14279.999999999973},600,"Unsuccessful","2018-07-12",null,"R"]
[25,"2018-07-12",null,"RAYMOND JUL FUT","Buy",908,895,919.5,930," Profit of Rs.11.50/-",{"$f":"H116-F116","v":11.5},null,9200,800,"Successful","2018-07-12",null,"N"]
[26,"2018-07-12",null,"EXIDEIND JUL FUT","Buy",{"v":267.5,"d":"268"},264.5,264.5,"273-275","Loss of Rs.3/-",{"$f":"H117-F117","v":-3},null,-12000,4000,"Unsuccessful","2018-07-13",null,"N"]
[27,"2018-07-16",null,"SUNPHARMA JUL FUT","Buy",{"v":556.5,"d":"557"},546,546,575,"Loss of Rs.10.5/-",{"$f":"H118-F118","v":{"v":-10.5,"d":"-10.50"}},null,{"$f":"N118*K118","v":-11550},1100,"Unsuccessful","2018-07-16",null,"N"]
[28,"2018-07-16",null,"KPIT","Buy",296,288,303,"305-310","Profit of Rs.7/-",{"$f":"H119-F119","v":7},{"$f":"K119/F119","v":{"v":0.02364864864864865,"d":"2.36%"}},null,null,"Successful","2018-07-19",null,"H"]
[29,"2018-07-16",null,"VEDL","Buy",{"v":211.5,"d":"212"},206.6,206.6,220,"Loss of Rs.4.90/-",{"$f":"H120-F120","v":{"v":-4.900000000000006,"d":"-4.9"}},null,{"$f":"N120*K120","v":-8575.00000000001},1750,"Unsuccessful","2018-07-16",null,"R"]
[30,"2018-07-17",null,"RBLBANK JUL FUT","Buy",555,545,562.5,575," Profit of Rs.7.50/-",{"$f":"H121-F121","v":7.5},null,9000,1200,"Successful","2018-07-17",null,"N"]
[31,"2018-07-18",null,"IBULHSGFIN JUL FUT","Buy",1180,1158,1195.5,1220," Profit of Rs.15.50/-",{"$f":"H122-F122","v":15.5},null,{"$f":"N122*K122","v":7750},500,"Successful","2018-07-18",null,"H"]
[32,"2018-07-18",null,"TORNTPHARM JUL FUT","Buy",{"v":1449.5,"d":"1,450"},1425,1425,1500,"Loss of Rs.24.50/-",{"$f":"H123-F123","v":-24.5},null,-12250,500,"Unsuccessful","2018-07-19",null,"N"]
[33,"2018-07-18",null,"ARVIND JUL FUT ","Buy",402.5,396,407.5,412," Profit of Rs.5/-",{"$f":"H124-F124","v":5},null,{"$f":"N124*K124","v":10000},2000,"Successful","2018-07-19",null,"N"]
[34,"2018-07-19",null,"HINDALCO JUL FUT","Buy",207,203.5,210.25,215," Profit of Rs.3.25/-",{"$f":"H125-F125","v":3.25},null,{"$f":"N125*K125","v":11375},3500,"Successful","2018-07-19",null,"H"]
[35,"2018-07-19",null,"TATAELXSI JUL FUT","Buy",{"v":1393.5,"d":"1,394"},1379,1385,1420,"Loss of Rs.8.50/-",{"$f":"H126-F126","v":-8.5},null,-6800,800,"Unsuccessful","2018-07-19",null,"N"]
[36,"2018-07-20",null,"EXIDEIND JUL FUT","Buy",260.5,257.5,263.25,268," Profit of Rs.2.75/-",{"$f":"H127-F127","v":2.75},null,{"$f":"N127*K127","v":11000},4000,"Successful","2018-07-20",null,"N"]
[37,"2018-07-23",null,"RBLBANK JUL FUT ","Buy","568-569",558.5,null,590,"Open",{"$nulls":7},"N"]
[38,"2018-07-23",null,"GLENMARK","Buy","560-564",545,null,"585-590","Open",{"$nulls":7},"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-07-04",null,"JUBLFOOD","Buy",1432.5,1418,1432.5,1480,"No profit no loss ",{"$f":"H144-F144","v":0},"Neutral","2018-07-04",{"$nulls":4},"R"]
{"$rows_empty":12}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy <>",2825,2730,3031.25,"3110-3140","Profit of Rs.206.25/-",{"$f":"H159-F159","v":206.25},{"$f":"K159/F159","v":{"v":0.07300884955752213,"d":"7.30%"}},"Successful","2018-07-10",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H169-F169","v":{"v":18,"d":"18.00"}},{"$f":"K169/F169","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H170-F170","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A170","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H171-F171","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A177","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A180","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K193/F193","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K195/F195","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K203/F203","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H212-F212","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K213/F213","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K220/F220","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K227/F227","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K228/F228","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K229/F229","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K230/F230","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K231/F231","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H234-F234","v":{"v":43.5,"d":"43.50"}},{"$f":"K234/F234","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K242/F242","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K243/F243","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K244/F244","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K246/F246","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K255/F255","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K256/F256","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H258-F258","v":{"v":51,"d":"51.00"}},{"$f":"K258/F258","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H259-F259","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H278-F278","v":{"v":107.5,"d":"107.50"}},{"$f":"K278/F278","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K279/F279","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H285-F285","v":{"v":-210,"d":"-210.00"}},{"$f":"K285/F285","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1652,"n_cols":14,"rows_kept":1652,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34.55,35.75,34,35.4,35.25,34.4,24965,876963.9,"2018-07-23",260,"INE144J01027"]
["21STCENMGM","EQ",35.55,35.55,34.25,35.5,35.5,34.9,6593,232480.45,"2018-07-23",38,"INE253B01015"]
["3IINFOTECH","EQ",3.6,3.6,3.35,3.45,3.5,3.5,5170030,17988303.65,"2018-07-23",3435,"INE748C01020"]
["3MINDIA","EQ",23450,23450,22653.8,22816.95,22660,23338.75,1745,40059747.55,"2018-07-23",823,"INE470A01017"]
["3PLAND","EQ",15.45,15.45,11,13.85,13.85,13.15,3418,48534.1,"2018-07-23",24,"INE105C01023"]
["5PAISA","EQ",296,313.9,296,301.1,301,300.85,3701,1126605,"2018-07-23",244,"INE618L01018"]
["63MOONS","EQ",65.5,66.35,64.3,65.05,64.9,65.55,124365,8126353.3,"2018-07-23",1657,"INE111B01023"]
["8KMILES","EQ",276.75,276.75,276.75,276.75,276.75,307.5,124862,34555558.5,"2018-07-23",1749,"INE650K01021"]
["A2ZINFRA","EQ",19.8,20.4,19.5,20.2,20.2,19.8,153020,3069316.9,"2018-07-23",800,"INE619I01012"]
["AARTIDRUGS","EQ",521.75,528,521.35,526.25,527,521.75,4456,2341676,"2018-07-23",550,"INE767A01016"]
["AARTIIND","EQ",1217.05,1229.2,1208.95,1220.1,1225,1215.45,7078,8645363.1,"2018-07-23",1419,"INE769A01020"]
["AARVEEDEN","EQ",28.5,29.8,28.5,28.95,29,29.1,6518,190459.85,"2018-07-23",47,"INE273D01019"]
["ABAN","EQ",101.6,104.05,100,103.25,102.95,101.9,516655,52810204.05,"2018-07-23",5696,"INE421A01028"]
["ABB","EQ",1139.95,1152.95,1130,1143.4,1141,1134.95,63998,73103862.85,"2018-07-23",3609,"INE117A01022"]
["ABBOTINDIA","EQ",7350,7757.3,7350,7487,7427,7311.95,23515,179615952.5,"2018-07-23",2481,"INE358A01014"]
["ABCAPITAL","EQ",127.7,131.4,126.1,129.85,130.5,126.45,1532387,197051353.55,"2018-07-23",13576,"INE674K01013"]
["ABFRL","EQ",135,138,135,137.3,136.85,135.05,79625,10878301.75,"2018-07-23",1142,"INE647O01011"]
["ABMINTLTD","BE",18.05,19.95,18.05,19.9,19.9,19,195,3678.25,"2018-07-23",5,"INE251C01017"]
["ACC","EQ",1295,1319.6,1262,1310.8,1300.1,1293,862923,1125547972.35,"2018-07-23",28997,"INE012A01025"]
["ACCELYA","EQ",1096.9,1096.9,1035,1039.5,1040,1096.9,11357,11883771.5,"2018-07-23",519,"INE793A01012"]
["ACE","EQ",133.1,133.15,128.75,130.9,130.45,129.05,383137,50048479.25,"2018-07-23",4145,"INE731H01025"]
["ADANIENT","EQ",161.35,172.4,159,171.2,171.8,162.95,23373737,3868616008.75,"2018-07-23",101211,"INE423A01024"]
["ADANIGREEN","EQ",37.9,42.45,37.1,42.45,42.45,35.4,2766587,113252620.1,"2018-07-23",10782,"INE364U01010"]
["ADANIPORTS","EQ",370.2,385,370,383.75,383.5,370.05,2517823,955496717.8,"2018-07-23",36744,"INE742F01042"]
["ADANIPOWER","EQ",24.65,25.9,24.1,24.95,24.7,24.65,53143037,1336940878.15,"2018-07-23",57529,"INE814H01011"]
["ADANITRANS","EQ",151,163.8,150.9,160.75,160.3,150.4,968167,152595577.4,"2018-07-23",7970,"INE931S01010"]
["ADFFOODS","EQ",236.75,238.3,232.55,236.35,235.65,236.45,37489,8847845.95,"2018-07-23",881,"INE982B01019"]
["ADHUNIK","EQ",3.8,3.8,3.8,3.8,3.8,3.95,25121,95459.8,"2018-07-23",47,"INE400H01019"]
["ADHUNIKIND","EQ",76,79.3,72.05,78,78.05,74,30557,2366814.85,"2018-07-23",340,"INE452L01012"]
["ADLABS","EQ",32.2,34.3,32.2,32.75,32.6,32.95,57147,1884291.5,"2018-07-23",981,"INE172N01012"]
["ADORWELD","EQ",269.85,280,266.5,276,276.5,269.85,5606,1542892.9,"2018-07-23",210,"INE045A01017"]
["ADROITINFO","EQ",30.25,31,28.15,30.2,29.6,30.4,36300,1099906.85,"2018-07-23",289,"INE737B01033"]
["ADSL","EQ",14,14.85,14,14.35,14.7,14.25,11249,161124.35,"2018-07-23",73,"INE102I01027"]
["ADVANIHOTR","EQ",47.4,47.5,45.35,47.1,46.5,45.9,4712,219910.95,"2018-07-23",87,"INE199C01026"]
["ADVENZYMES","EQ",204.8,204.8,198.6,201.85,203,202.1,170344,34144745.25,"2018-07-23",2106,"INE837H01020"]
["AEGISCHEM","EQ",239.15,241.7,236.15,238.15,237.45,236.3,51202,12206095.05,"2018-07-23",1643,"INE208C01025"]
["AFL","EQ",43.35,48.45,43.35,47.85,47.9,47.25,826,38693.45,"2018-07-23",15,"INE020G01017"]
["AGARIND","EQ",271.9,273.85,266.25,268.3,267,272.75,834,225125.9,"2018-07-23",26,"INE204E01012"]
["AGCNET","EQ",107.65,107.7,105,106.2,107,105.05,9765,1036103.15,"2018-07-23",62,"INE676A01019"]
["AGLSL","EQ",80.55,85,77.95,81,81,83.7,3205,259237.25,"2018-07-23",62,"INE517U01013"]
["AGRITECH","EQ",93.2,98.4,93.2,94.45,95.4,97.4,14607,1386163.2,"2018-07-23",410,"INE449G01018"]
["AHLEAST","EQ",256.15,263.05,255,259.9,260,255.05,1667,430912.25,"2018-07-23",74,"INE926K01017"]
["AHLUCONT","EQ",329,330.1,322.5,329.75,325.5,326.25,1438,471939.4,"2018-07-23",81,"INE758C01029"]
["AHLWEST","BE",280.05,290,280.05,290,290,293,103,29846.35,"2018-07-23",3,"INE915K01010"]
["AIAENG","EQ",1599.95,1604.1,1571.45,1594.75,1586.55,1599.95,8040,12793106.55,"2018-07-23",2119,"INE212H01026"]
["AIFL","EQ",446.7,459.45,445,445.4,446.8,446,281303,125774682.3,"2018-07-23",4873,"INE428O01016"]
["AJANTPHARM","EQ",1021,1053.95,998,1043.25,1045.1,1019.25,431914,444991072.4,"2018-07-23",12057,"INE031B01049"]
["AJMERA","EQ",205.85,206.45,202,205.4,206.25,201.4,39399,8061472.75,"2018-07-23",801,"INE298G01027"]
["AKSHARCHEM","EQ",477,500,477,496.8,499.5,482.4,2263,1118225.05,"2018-07-23",225,"INE542B01011"]
["AKSHOPTFBR","EQ",26.55,26.75,25.6,25.7,25.8,26.5,691117,17969997.95,"2018-07-23",2124,"INE523B01011"]
["AKZOINDIA","EQ",1820,1887,1820,1841.35,1840,1812.3,4591,8494793.05,"2018-07-23",1193,"INE133A01011"]
["ALANKIT","EQ",22.15,24.5,22.15,23.05,23.15,23.6,1350639,30849139.1,"2018-07-23",3664,"INE914E01040"]
["ALBERTDAVD","EQ",371,403.95,371,397.6,399,389,1717,672948.9,"2018-07-23",76,"INE155C01010"]
["ALBK","EQ",40.9,42,39.8,41.5,41.5,40.9,7975178,326878201.5,"2018-07-23",12750,"INE428A01015"]
["ALCHEM","BE",5.9,5.9,5.5,5.55,5.5,5.65,1671,9559.25,"2018-07-23",19,"INE964B01033"]
["ALEMBICLTD","EQ",37,37.2,36,36.3,36.35,36.9,216021,7864213.9,"2018-07-23",1279,"INE426A01027"]
["ALICON","EQ",587.95,607.7,568,588.55,594,579.6,2391,1414567.9,"2018-07-23",270,"INE062D01024"]
["ALKALI","EQ",60.5,61.4,60,61,61,60.05,4429,267816.55,"2018-07-23",69,"INE773I01017"]
["ALKEM","EQ",1842,1897.3,1835.05,1881.25,1875,1841.8,13162,24601289.55,"2018-07-23",3188,"INE540L01014"]
["ALKYLAMINE","EQ",635.1,650,616,645.7,647.95,616.65,5779,3691786,"2018-07-23",1865,"INE150B01021"]
["ALLCARGO","EQ",109,113,108.3,112.1,112.95,108.05,128613,14302521.6,"2018-07-23",1970,"INE418H01029"]
["ALLSEC","EQ",250.05,250.05,241.05,247.3,244,249.2,9807,2404169.25,"2018-07-23",502,"INE835G01018"]
["ALMONDZ","BE",30.1,31.5,28.55,29.25,31.5,30.05,11703,338835.55,"2018-07-23",48,"INE326B01027"]
["ALOKTEXT","BE",3.1,3.4,3.1,3.4,3.4,3.25,2952148,9481791.35,"2018-07-23",762,"INE270A01011"]
["ALPA","EQ",25,26.85,24.5,25.25,25.45,24.65,11027,278487.85,"2018-07-23",73,"INE385I01010"]
["ALPHAGEO","EQ",633.35,654.75,633.35,649.95,651,641.95,12177,7905367.75,"2018-07-23",628,"INE137C01018"]
["ALPSINDUS","BE",2.1,2.2,2.1,2.2,2.2,2.1,17844,39245.8,"2018-07-23",28,"INE093B01015"]
["AMARAJABAT","EQ",764.65,797.9,760.55,790.1,785,762.75,466111,363970507.7,"2018-07-23",14392,"INE885A01032"]
["AMBER","EQ",920,940,913.75,937.85,937,900.4,12560,11690548.85,"2018-07-23",2052,"INE371P01015"]
["AMBIKCO","EQ",1276.95,1277,1250,1263.1,1255.25,1264.45,655,825844.7,"2018-07-23",170,"INE540G01014"]
["AMBUJACEM","EQ",194.8,200.65,194.15,198,197.45,194.3,3302774,656440906.3,"2018-07-23",22319,"INE079A01024"]
["AMDIND","EQ",19.45,19.45,18.95,19,19,19.5,433,8398.35,"2018-07-23",16,"INE005I01014"]
["AMJLAND","EQ",25,25.5,23.85,24.1,24,24.65,34966,848750.8,"2018-07-23",327,"INE606A01024"]
["AMRUTANJAN","EQ",273.5,276,272,273.2,273.95,275.6,13917,3795429.65,"2018-07-23",148,"INE098F01031"]
["ANANTRAJ","EQ",36.5,37.9,36.05,37.6,37.55,36.45,410119,15176658.25,"2018-07-23",1928,"INE242C01024"]
["ANDHRABANK","EQ",30.5,31.5,29.9,31.3,31.3,30.8,6547331,201315386.15,"2018-07-23",9538,"INE434A01013"]
["ANDHRACEMT","EQ",8.15,8.4,7.95,8.35,8.35,8.25,58156,472930.85,"2018-07-23",152,"INE666E01012"]
["ANDHRSUGAR","EQ",310.5,316.35,310,313.65,312.5,314.55,12076,3785367,"2018-07-23",425,"INE715B01013"]
["ANGIND","BE",2.8,3,2.8,2.85,2.9,2.9,2165,6165.55,"2018-07-23",24,"INE017D01010"]
["ANIKINDS","BE",25.65,26.85,25.5,25.55,25.55,26.7,6728,173197.85,"2018-07-23",41,"INE087B01017"]
["ANKITMETAL","BE",0.7,0.7,0.65,0.65,0.65,0.7,1412,919.9,"2018-07-23",8,"INE106I01010"]
["ANSALAPI","EQ",14.5,15.4,14.5,15.05,15,14.8,9527,143065.6,"2018-07-23",58,"INE436A01026"]
["ANSALHSG","EQ",13.2,14.7,13.2,14.5,14.25,13.95,34972,486061.65,"2018-07-23",219,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.45,0.5,0.5,0.5,16375,7727.3,"2018-07-23",15,"INE414B01021"]
["APARINDS","EQ",620,620.05,609,610.75,610.9,619.8,3858,2362150.15,"2018-07-23",548,"INE372A01015"]
["APCL","EQ",144.9,149.95,141,145.15,145,144.7,1125,162665.65,"2018-07-23",69,"INE071F01012"]
["APCOTEXIND","EQ",536,539.9,530.45,536.4,532,530.9,2304,1231794.35,"2018-07-23",168,"INE116A01024"]
["APEX","EQ",357,372.25,352.6,372.25,372.25,354.55,190361,70220706.9,"2018-07-23",3008,"INE346W01013"]
["APLAPOLLO","EQ",1588.05,1640.45,1588.05,1625.95,1625,1605.5,7223,11666094.95,"2018-07-23",777,"INE702C01019"]
["APLLTD","EQ",534.7,548,534.15,545.7,545,531.55,51477,28002660.2,"2018-07-23",3128,"INE901L01018"]
["APOLLO","EQ",129,132,126,129.95,129.85,128.6,22330,2887107.8,"2018-07-23",802,"INE713T01010"]
["APOLLOHOSP","EQ",933,959.95,911.2,953.75,956.8,929.55,631604,587563773.05,"2018-07-23",19541,"INE437A01024"]
["APOLLOTYRE","EQ",280,280.2,269.5,275.9,275.45,280.3,3385991,925115903.15,"2018-07-23",27618,"INE438A01022"]
["APOLSINHOT","EQ",1228,1305.1,1228,1281,1281,1255,122,156074.55,"2018-07-23",35,"INE451F01016"]
["APTECHT","EQ",242.6,247.05,240,245.15,245.65,242.6,125628,30548851.85,"2018-07-23",2481,"INE266F01018"]
["ARCHIDPLY","EQ",48.25,52.1,48.25,51.3,51.1,48.9,26252,1324170.4,"2018-07-23",299,"INE877I01016"]
["ARCHIES","BE",26.5,28.2,26.5,28.2,28.2,26.9,28007,783103.8,"2018-07-23",124,"INE731A01020"]
["ARCOTECH","EQ",13.5,13.5,13.05,13.25,13.3,13.2,214009,2832314,"2018-07-23",1020,"INE574I01035"]
["ARIES","EQ",94,103.25,90.3,102.35,103.25,93.9,48001,4801524,"2018-07-23",917,"INE298I01015"]
["ARIHANT","EQ",33.25,35.5,33.25,35,35,35,3814,130615.25,"2018-07-23",31,"INE413D01011"]
["ARIHANTSUP","EQ",62.25,66.5,62.25,62.95,63,66.05,55034,3536885.4,"2018-07-23",484,"INE643K01018"]
["ARMANFIN","BE",341,356,341,356,356,342,499,175365.8,"2018-07-23",39,"INE109C01017"]
["AROGRANITE","EQ",52.6,60.65,52.6,54.95,55.8,50.55,161424,9324649.15,"2018-07-23",1677,"INE210C01013"]
["ARROWGREEN","EQ",144.25,144.25,144.25,144.25,144.25,137.4,6276,905313,"2018-07-23",57,"INE570D01018"]
["ARROWTEX","EQ",26.1,26.75,26.05,26.15,26.05,26.15,10450,275157.7,"2018-07-23",76,"INE933J01015"]
["ARSHIYA","EQ",52.05,54.5,52.05,53.6,53.3,54.05,10715,572114.8,"2018-07-23",144,"INE968D01022"]
["ARSSINFRA","BE",19.4,19.4,19.4,19.4,19.4,18.5,7735,150059,"2018-07-23",25,"INE267I01010"]
["ARVIND","EQ",400.9,405.65,392.6,403.2,403.95,400.05,1157779,463354551.55,"2018-07-23",17719,"INE034A01011"]
["ARVSMART","EQ",159,160.25,155,158.65,158.5,160.45,19507,3060418.35,"2018-07-23",341,"INE034S01021"]
["ASAHIINDIA","EQ",325,328.85,325,326.1,325,325.85,8542,2784576.1,"2018-07-23",351,"INE439A01020"]
["ASAHISONG","EQ",255,255,245.05,247,245.05,257,2154,540455.85,"2018-07-23",116,"INE228I01012"]
["ASAL","EQ",52.45,52.9,51,52.45,52.55,51.4,3402,177113,"2018-07-23",69,"INE900C01027"]
["ASHAPURMIN","EQ",42.95,42.95,41.25,41.75,41.65,42.05,38539,1621741.4,"2018-07-23",353,"INE348A01023"]
["ASHIANA","EQ",130.1,130.55,122.7,128.8,127.55,127.65,32497,4145073.15,"2018-07-23",813,"INE365D01021"]
["ASHIMASYN","EQ",23.05,23.95,22.8,23.25,23.15,23.2,37896,882598.5,"2018-07-23",225,"INE440A01010"]
["ASHOKA","EQ",144.1,149.9,142.65,147.1,146,144,84571,12339101.4,"2018-07-23",3418,"INE442H01029"]
["ASHOKLEY","EQ",109,110.4,107.9,109.1,108.95,107.45,34426719,3748552213.25,"2018-07-23",116549,"INE208A01029"]
["ASIANHOTNR","EQ",222.9,239.3,222.9,237.45,237.45,228.45,175,40095,"2018-07-23",11,"INE363A01022"]
["ASIANPAINT","EQ",1425.1,1464.4,1396.6,1433.2,1433.5,1396.45,1975242,2818729968.15,"2018-07-23",86205,"INE021A01026"]
["ASIANTILES","EQ",289,289.05,280.2,281.95,280.7,282.55,26245,7466408.75,"2018-07-23",932,"INE022I01019"]
["ASPINWALL","EQ",240,252,235,240.05,238,236.35,111,26773.2,"2018-07-23",18,"INE991I01015"]
["ASSAMCO","EQ",3.35,3.45,3.2,3.4,3.4,3.35,336200,1101827.2,"2018-07-23",225,"INE442A01024"]
["ASTEC","EQ",630,641.9,627.2,635.65,634.6,634.15,10028,6374540.45,"2018-07-23",830,"INE563J01010"]
["ASTERDM","EQ",165.55,165.95,161.5,164.55,165,162.15,30477,5013034.9,"2018-07-23",1835,"INE914M01019"]
["ASTRAL","EQ",1045.15,1089.9,1045.05,1076.1,1065.05,1045.15,60065,63871026.7,"2018-07-23",8372,"INE006I01046"]
["ASTRAMICRO","EQ",97.2,99.6,97.1,98.8,99,97.2,218655,21557712.8,"2018-07-23",2423,"INE386C01029"]
["ASTRAZEN","EQ",1424,1450,1420,1439.6,1448.9,1424,7867,11282318.85,"2018-07-23",923,"INE203A01020"]
["ASTRON","EQ",103.4,107.6,102.75,104.35,104,104.45,78168,8208311.9,"2018-07-23",610,"INE646X01014"]
["ATFL","EQ",645.05,647.3,623.7,631.95,630.5,640.75,15543,9849300.95,"2018-07-23",764,"INE209A01019"]
["ATLANTA","EQ",38.5,40.5,37.8,39.7,40,37.2,147049,5820355.1,"2018-07-23",1607,"INE285H01022"]
["ATLASCYCLE","BE",124,124,120.2,121.45,122.5,122.9,886,107393.25,"2018-07-23",29,"INE446A01025"]
["ATUL","EQ",2897.7,2905.05,2852.35,2883.9,2895.65,2870.75,16748,48319553.25,"2018-07-23",1328,"INE100A01010"]
["ATULAUTO","EQ",402.1,408.95,400.05,403.45,402,402.1,15825,6387190,"2018-07-23",1133,"INE951D01028"]
["AUBANK","EQ",632,646.9,627.75,641.95,635.6,632,260849,166506236.05,"2018-07-23",6208,"INE949L01017"]
["AURIONPRO","EQ",197,198.2,196,197.15,197,197.5,5592,1101168.5,"2018-07-23",134,"INE132H01018"]
["AUROPHARMA","EQ",584.15,597.7,577.2,590.3,590,583.8,2173137,1282699609.4,"2018-07-23",46211,"INE406A01037"]
["AUSOMENT","EQ",69.9,73.05,69.9,70.7,71.9,70.7,6546,467506.35,"2018-07-23",141,"INE218C01016"]
["AUTOAXLES","EQ",1120.05,1199,1120.05,1186.3,1194.5,1126.05,14232,16623549.65,"2018-07-23",1623,"INE449A01011"]
["AUTOIND","EQ",62,62.75,61,61.85,61.7,61.6,16104,994391,"2018-07-23",351,"INE718H01014"]
["AUTOLITIND","EQ",54.55,55.55,54,54.4,54.1,54.8,7484,407320.9,"2018-07-23",75,"INE448A01013"]
["AVADHSUGAR","EQ",283.55,283.8,270,276.1,275,278.4,10116,2812821.95,"2018-07-23",365,"INE349W01017"]
["AVANTIFEED","EQ",433.9,433.9,421.2,423.55,421.5,430.6,343283,146346618.25,"2018-07-23",11733,"INE871C01038"]
["AVTNPL","EQ",31.25,31.25,30.3,30.95,30.85,29.9,50949,1578505.6,"2018-07-23",362,"INE488D01021"]
["AXISBANK","EQ",534.9,544.8,530.55,540.35,539.5,533.7,6009401,3237009714.85,"2018-07-23",79822,"INE238A01034"]
["AXISCADES","EQ",108.1,110.25,107,108.1,107.55,109.55,52252,5659923.55,"2018-07-23",911,"INE555B01013"]
["AXISGOLD","EQ",2684,2694,2630.1,2632.7,2630.1,2648.25,91,241066.55,"2018-07-23",26,"INF846K01347"]
["AXISNIFTY","EQ",1112.44,1117.95,1112.44,1117.95,1117.95,1110.09,157,175215.28,"2018-07-23",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",46.5,47.35,45.25,45.95,46,45.9,3331,153598,"2018-07-23",48,"INE193B01039"]
["BAFNAPHARM","EQ",20.6,21.6,20.05,21.15,21,20.7,10765,227216.45,"2018-07-23",100,"INE878I01014"]
["BAGFILMS","EQ",4.2,4.45,4.15,4.3,4.25,4.2,141869,615292,"2018-07-23",81,"INE116D01028"]
["BAJAJ-AUTO","EQ",2839.95,2841.6,2655,2684.15,2688.1,2839.6,2974676,8098307694,"2018-07-23",160713,"INE917I01010"]
["BAJAJCORP","EQ",395.35,423.9,394.9,400.4,401.05,395.1,94678,38570561.25,"2018-07-23",4562,"INE933K01021"]
["BAJAJELEC","EQ",552,642,548,574.2,574.25,544.05,4960209,2970179894.3,"2018-07-23",104104,"INE193E01025"]
["BAJAJFINSV","EQ",6631,6990,6631,6923.1,6920,6663.95,601600,4131676660.7,"2018-07-23",65067,"INE918I01018"]
["BAJAJHIND","EQ",5.7,5.95,5.7,5.85,5.85,5.65,991653,5780037.3,"2018-07-23",3012,"INE306A01021"]
["BAJAJHLDNG","EQ",3035,3120,3010,3047.4,3024,3020,59064,181963940.95,"2018-07-23",11112,"INE118A01012"]
["BAJFINANCE","EQ",2720,2797,2717,2755.8,2751.65,2721.35,3551888,9829125800.5,"2018-07-23",128093,"INE296A01024"]
["BALAJITELE","EQ",110.8,112,109.15,110.75,110.1,111.5,28295,3122870.95,"2018-07-23",541,"INE794B01026"]
["BALAMINES","EQ",508.95,528.4,497.1,523.8,525.95,497.85,31986,16580851.8,"2018-07-23",2147,"INE050E01027"]
["BALKRISHNA","EQ",63.6,67.85,63.6,64.95,64.9,65.4,6708,439069.6,"2018-07-23",98,"INE875R01011"]
["BALKRISIND","EQ",1199,1207.7,1167.05,1201.85,1196,1199.75,301530,358894330.15,"2018-07-23",10371,"INE787D01026"]
["BALLARPUR","EQ",8.3,9.25,8.25,8.7,8.7,8.3,1138775,10039981.9,"2018-07-23",1700,"INE294A01037"]
["BALMLAWRIE","EQ",207.45,209.55,206.3,208.45,208.1,207.8,30077,6274592.65,"2018-07-23",776,"INE164A01016"]
["BALPHARMA","EQ",72.95,73.95,71.05,72.5,72,70.8,3697,266608.45,"2018-07-23",77,"INE083D01012"]
["BALRAMCHIN","EQ",64.4,64.5,62.2,63.25,63.3,63.45,2087507,132067138.1,"2018-07-23",6892,"INE119A01028"]
["BANARBEADS","EQ",52.9,52.9,50.1,51,51,50.45,5705,294623.25,"2018-07-23",104,"INE655B01011"]
["BANARISUG","EQ",1455.65,1455.65,1400,1443.55,1450,1451,238,338915.25,"2018-07-23",63,"INE459A01010"]
["BANCOINDIA","EQ",202.55,202.55,196.2,197.15,197,198.65,18227,3611752.4,"2018-07-23",861,"INE213C01025"]
["BANDHANBNK","EQ",685,714,665.55,681.2,681.3,687.4,2813794,1945630252.1,"2018-07-23",87403,"INE545U01014"]
["BANG","EQ",57,57.5,54.55,55.2,54.55,54.8,31807,1774398.95,"2018-07-23",209,"INE863I01016"]
["BANKBARODA","EQ",120.5,127,119.2,126.3,126.3,120.25,17651707,2181567621.75,"2018-07-23",64531,"INE028A01039"]
["BANKBEES","EQ",2735,2749.95,2730.5,2740.07,2739.95,2739.94,109184,299187518.66,"2018-07-23",423,"INF732E01078"]
["BANKINDIA","EQ",82.35,86.8,81.5,86.35,86.35,83.25,8445233,711859171.25,"2018-07-23",25504,"INE084A01016"]
["BANSWRAS","EQ",83,89.95,83,85,84.6,83.05,4977,429868.95,"2018-07-23",72,"INE629D01012"]
["BARTRONICS","BE",8.8,9,8.7,8.8,8.75,8.8,16529,145435.6,"2018-07-23",58,"INE855F01034"]
["BASF","EQ",1788.45,1800,1742.25,1748.35,1746.2,1762.05,3313,5820594.5,"2018-07-23",533,"INE373A01013"]
["BASML","EQ",214.15,214.15,213.05,213.05,213.05,213,183,39043.45,"2018-07-23",7,"INE186H01014"]
["BATAINDIA","EQ",875,909.7,856,904,906,842.4,6979431,6188090506.75,"2018-07-23",139961,"INE176A01028"]
["BAYERCROP","EQ",4321.05,4480.1,4280,4429.7,4450,4349.85,8291,36064287.5,"2018-07-23",1929,"INE462A01022"]
["BBL","EQ",1055,1094.9,1055,1091.45,1086.55,1050.3,5198,5601467.35,"2018-07-23",701,"INE464A01028"]
["BBTC","EQ",1473,1483.25,1451.15,1459.25,1457,1463.75,39839,58424894.6,"2018-07-23",2078,"INE050A01025"]
["BDL","EQ",342.8,348.15,335.1,336.35,335.8,342.9,22221,7535036.4,"2018-07-23",1158,"INE171Z01018"]
["BEARDSELL","EQ",35.5,35.95,34.4,34.6,34.55,36,825,28797.7,"2018-07-23",23,"INE520H01022"]
["BEDMUTHA","BE",18.05,18.65,18.05,18.65,18.65,18.05,3035,55626.05,"2018-07-23",13,"INE844K01012"]
["BEL","EQ",103.2,104.4,100.15,102.8,102.45,103.65,5385716,550309501.6,"2018-07-23",34618,"INE263A01024"]
["BEML","EQ",761.45,762.8,737.3,755.65,757.9,756,691345,518140811.7,"2018-07-23",18516,"INE258A01016"]
["BEPL","EQ",127.9,127.9,122.2,123.75,123.75,127.9,323313,40263634.6,"2018-07-23",3509,"INE922A01025"]
["BERGEPAINT","EQ",322,322,306.5,314.7,315.15,309.95,1731082,541988526.2,"2018-07-23",23182,"INE463A01038"]
["BFINVEST","EQ",208.9,215,207.4,213.9,214.8,206.95,89294,18899719.1,"2018-07-23",2369,"INE878K01010"]
["BFUTILITIE","EQ",276,284.8,274.7,280.95,280.5,276.95,197772,55406905.1,"2018-07-23",4973,"INE243D01012"]
["BGLOBAL","BE",2.45,2.45,2.45,2.45,2.45,2.55,8330,20408.5,"2018-07-23",9,"INE224M01013"]
["BGRENERGY","EQ",83.7,86,82,83.05,83.15,83.5,96880,8092142.15,"2018-07-23",1545,"INE661I01014"]
["BHAGERIA","EQ",324.9,330,310.55,311.85,311.95,308.25,93303,29770454.45,"2018-07-23",2410,"INE354C01027"]
["BHAGYANGR","EQ",39.1,39.9,38.2,38.5,38.25,39.25,63086,2456729.75,"2018-07-23",498,"INE458B01036"]
["BHAGYAPROP","BE",20.9,22.8,20.9,22.75,22.8,21.75,62070,1388785.95,"2018-07-23",86,"INE363W01018"]
["BHANDARI","EQ",2.1,2.15,2.05,2.15,2.15,2.15,70800,149480.75,"2018-07-23",70,"INE474E01029"]
["BHARATFIN","EQ",1176.85,1189.9,1171.35,1186.9,1186,1173.35,399630,473383973.7,"2018-07-23",12594,"INE180K01011"]
["BHARATFORG","EQ",588.4,609,585,603.55,599.95,587.15,842520,501348848.7,"2018-07-23",16465,"INE465A01025"]
["BHARATGEAR","EQ",144,150,143.2,143.75,143.2,145,12771,1841782.25,"2018-07-23",648,"INE561C01019"]
["BHARATRAS","EQ",6289,6750,6250.5,6572,6599,6199.15,2033,13323590.05,"2018-07-23",875,"INE838B01013"]
["BHARATWIRE","EQ",83.8,87.9,83.8,86.2,86.5,86.5,12702,1096390.75,"2018-07-23",126,"INE316L01019"]
["BHARTIARTL","EQ",345.5,360,345,358.95,357.6,345.4,3735930,1328004372.45,"2018-07-23",41040,"INE397D01024"]
["BHEL","EQ",67.75,69.9,67.05,69.5,69.5,67.5,5048661,346691781.8,"2018-07-23",21219,"INE257A01026"]
["BHUSANSTL","EQ",23.7,24.45,23.65,24.1,23.95,23.35,1473612,35469308.8,"2018-07-23",4835,"INE824B01021"]
["BIGBLOC","EQ",86.5,90.75,84.5,90.75,90.75,86.45,116219,9989787.25,"2018-07-23",452,"INE412U01017"]
["BIL","EQ",403.45,419.5,385,414.05,417.4,400.4,8595,3527545.85,"2018-07-23",189,"INE828A01016"]
["BILENERGY","BE",0.5,0.5,0.45,0.5,0.5,0.5,16289,7802.6,"2018-07-23",25,"INE607L01029"]
["BILPOWER","BE",0.8,0.8,0.75,0.75,0.75,0.8,1270,963,"2018-07-23",9,"INE952D01018"]
["BINANIIND","EQ",80.05,81.5,78.25,80.25,80.1,81.85,40062,3203408.8,"2018-07-23",327,"INE071A01013"]
["BINDALAGRO","EQ",18.15,19.4,18.15,19.15,19.05,17.95,25520,477970.15,"2018-07-23",185,"INE143A01010"]
["BIOCON","EQ",578.15,578.15,559.55,568.5,568.15,576.15,1152106,653556734.8,"2018-07-23",30683,"INE376G01013"]
["BIOFILCHEM","BE",12.3,12.3,11.95,11.95,11.95,12.55,673,8202.5,"2018-07-23",10,"INE829A01014"]
["BIRLACABLE","BE",84.6,86,82,85.3,85.5,83.75,10193,857806.8,"2018-07-23",145,"INE800A01015"]
["BIRLACORPN","EQ",694.5,709,688.4,694.4,692.05,690.35,45978,32090088.4,"2018-07-23",4403,"INE340A01012"]
["BIRLAMONEY","BE",53,55.8,52.5,54.55,55,53.7,27819,1487503.7,"2018-07-23",232,"INE865C01022"]
["BKMINDST","EQ",19.4,19.4,17.6,18.1,18.15,19.9,33503,613280.1,"2018-07-23",141,"INE831Q01016"]
["BLISSGVS","EQ",165.1,168.9,164.5,167.05,167,165.05,77734,12842784.5,"2018-07-23",494,"INE416D01022"]
["BLKASHYAP","EQ",31,32.1,30.5,30.7,30.65,31.1,368772,11359037.35,"2018-07-23",1074,"INE350H01032"]
["BLS","EQ",166,172.45,166,169.8,169.8,168.65,48435,8235838.4,"2018-07-23",4086,"INE153T01027"]
["BLUEBLENDS","EQ",8.4,8.4,7.75,7.85,7.85,8.05,2791,22453.15,"2018-07-23",24,"INE113O01014"]
["BLUEDART","EQ",3546.95,3579.25,3533.1,3550.4,3550,3539.95,20149,71534088.85,"2018-07-23",1234,"INE233B01017"]
["BLUESTARCO","EQ",666,683.9,660.5,663.35,661.1,660.1,34011,22798850.45,"2018-07-23",2814,"INE472A01039"]
["BODALCHEM","EQ",116.4,119.5,115.5,116.9,117,116.2,212950,24967934.95,"2018-07-23",3180,"INE338D01028"]
["BOMDYEING","BE",216.5,218,212.5,213.65,215.95,217.9,168517,36056067.55,"2018-07-23",1244,"INE032A01023"]
["BOROSIL","EQ",1111,1149.85,1100.1,1126,1124.2,1097.45,57843,64853325.3,"2018-07-23",2600,"INE666D01022"]
["BOSCHLTD","EQ",17786,18142,17678,17993.65,18142,17592.9,10955,196021637.55,"2018-07-23",4040,"INE323A01026"]
["BPCL","EQ",391.5,400.5,384.6,389.7,389.1,388.85,3779284,1480988777.95,"2018-07-23",45510,"INE029A01011"]
["BPL","EQ",47.1,49,46.55,48,48.3,44.65,574136,27332715.8,"2018-07-23",5043,"INE110A01019"]
["BRFL","BE",18.6,19.75,18.6,19.55,19.7,19.1,35702,684743.75,"2018-07-23",172,"INE589G01011"]
["BRIGADE","EQ",184.15,187.2,183.05,185,184.5,184.15,35742,6612772.95,"2018-07-23",415,"INE791I01019"]
["BRITANNIA","EQ",6400,6472.4,6365,6435.95,6418,6358.15,84956,544629539,"2018-07-23",10429,"INE216A01022"]
["BRNL","EQ",167.95,167.95,157.95,163.9,161.2,166.3,12690,2046899.2,"2018-07-23",434,"INE727S01012"]
["BROOKS","EQ",74,76.9,73.9,75.15,75,74.25,49726,3750671.15,"2018-07-23",666,"INE650L01011"]
["BSE","EQ",829.8,835,822.2,831.55,831.55,828.5,38407,31812255.45,"2018-07-23",2718,"INE118H01025"]
["BSELINFRA","EQ",2.65,2.9,2.65,2.8,2.85,2.8,73668,208211.15,"2018-07-23",100,"INE395A01016"]
["BSL","EQ",40.9,41,39.2,40,39.45,40.75,11987,484303.9,"2018-07-23",169,"INE594B01012"]
["BSLGOLDETF","EQ",2772,2897,2772,2850,2850,2854,26,73759.2,"2018-07-23",22,"INF209K01HT2"]
["BSLNIFTY","EQ",111,112.99,111,111.98,111.65,111.17,234,26252.11,"2018-07-23",19,"INF209K01IR4"]
["BURNPUR","BE",4.25,4.35,4.05,4.25,4.3,4.15,90125,381969.95,"2018-07-23",97,"INE817H01014"]
["BUTTERFLY","BE",319,319,304.25,311.35,309,304.25,6782,2119859.1,"2018-07-23",173,"INE295F01017"]
["BVCL","BE",17,17,15.65,15.7,15.7,16.4,749,12445.75,"2018-07-23",9,"INE139I01011"]
["BYKE","EQ",120,140,120,125.95,125.5,118.9,68733,8737945.85,"2018-07-23",2683,"INE319B01014"]
["CADILAHC","EQ",350,360.9,348.8,359.45,360.9,347.95,1337506,475465124.65,"2018-07-23",22346,"INE010B01027"]
["CALSOFT","BE",25.2,26.5,25.15,26,26,26.35,18340,473550.55,"2018-07-23",80,"INE526B01014"]
["CAMLINFINE","EQ",83.05,84.75,80.25,84.1,84.4,82.95,304930,25150564.4,"2018-07-23",3613,"INE052I01032"]
["CANBK","EQ",236.8,248.2,233.1,246.95,245.7,236.8,6208244,1497647241.05,"2018-07-23",45722,"INE476A01014"]
["CANDC","EQ",30,30.5,29.1,29.1,29.1,30.6,38294,1119620.25,"2018-07-23",177,"INE874H01015"]
["CANFINHOME","EQ",328,332,320.1,330.9,330.7,325.8,531124,173319137.55,"2018-07-23",8123,"INE477A01020"]
["CANTABIL","BE",112.4,117.45,112.4,114.3,114.3,114.4,12941,1489144.75,"2018-07-23",31,"INE068L01016"]
["CAPACITE","EQ",255.95,258,245,252.35,251.5,256.4,93832,23676782.4,"2018-07-23",2275,"INE264T01014"]
["CAPF","EQ",485.4,515,485.4,508.25,508,484.85,608623,306190771.85,"2018-07-23",11895,"INE688I01017"]
["CAPLIPOINT","EQ",383.25,400.95,383.25,399.15,397.7,389.3,20303,8013448.55,"2018-07-23",1228,"INE475E01026"]
["CAPTRUST","EQ",381.85,412,377.4,409.75,409.95,388.95,4432,1790249.4,"2018-07-23",216,"INE707C01018"]
["CARBORUNIV","EQ",320.95,331,320,330,331,320.05,24738,8067169.45,"2018-07-23",1396,"INE120A01034"]
["CAREERP","EQ",83.5,86.9,83.5,85.35,85,83.35,3466,296013.3,"2018-07-23",346,"INE521J01018"]
["CARERATING","EQ",1224,1239,1212,1216.65,1213.1,1219.8,28990,35566942.85,"2018-07-23",2088,"INE752H01013"]
["CASTEXTECH","BE",1.65,1.65,1.65,1.65,1.65,1.7,113744,187677.6,"2018-07-23",76,"INE068D01021"]
["CASTROLIND","EQ",158.2,168.5,158.2,166.8,166.7,158.8,1775285,290585787.6,"2018-07-23",18640,"INE172A01027"]
["CCCL","EQ",3,3.2,3,3.05,3,3.05,49354,150112.4,"2018-07-23",49,"INE429I01024"]
["CCHHL","EQ",8.35,8.35,7.8,8.2,8.2,8.2,144983,1143182.55,"2018-07-23",204,"INE652F01027"]
["CCL","EQ",279.3,279.6,275,275.9,275.3,276.95,148807,41172277.8,"2018-07-23",13903,"INE421D01022"]
["CDSL","EQ",257.5,264.45,257.3,261.75,262.25,255.7,272676,70879521.1,"2018-07-23",5179,"INE736A01011"]
["CEATLTD","EQ",1360,1362.3,1301.1,1324.25,1324,1356.1,1179520,1562725058.3,"2018-07-23",41984,"INE482A01020"]
["CEBBCO","EQ",12.55,13.75,12.55,12.95,12.9,12.75,6163,80168.7,"2018-07-23",57,"INE209L01016"]
["CELEBRITY","EQ",11.75,11.75,11.6,11.75,11.75,11.75,14853,173914.65,"2018-07-23",38,"INE185H01016"]
["CELESTIAL","EQ",12.1,12.55,11.7,11.85,11.85,11.85,58055,693229.15,"2018-07-23",160,"INE221I01017"]
["CENTENKA","EQ",234.4,245.45,234.4,243.55,242.4,236.9,45233,10927243.3,"2018-07-23",1211,"INE485A01015"]
["CENTEXT","EQ",5.7,6,5.6,5.8,5.95,5.8,63026,368021.35,"2018-07-23",186,"INE281A01026"]
["CENTRALBK","EQ",68.5,69.85,68.05,68.85,68.55,68.95,208244,14316423.55,"2018-07-23",2017,"INE483A01010"]
["CENTRUM","EQ",53.85,54.55,50.55,52.75,52.35,53.4,174496,9112837.6,"2018-07-23",1462,"INE660C01027"]
["CENTUM","EQ",385,401,385,394.35,390.05,389.1,952,377229.95,"2018-07-23",65,"INE320B01020"]
["CENTURYPLY","EQ",239,244,235.1,237.85,238.65,236.3,201877,48402656.25,"2018-07-23",4012,"INE348B01021"]
["CENTURYTEX","EQ",874,889.65,859.3,882.75,879.15,875.3,389494,341056727.75,"2018-07-23",10200,"INE055A01016"]
["CERA","EQ",2674.4,2724.85,2655,2700,2700,2674.4,14350,38703351.35,"2018-07-23",1204,"INE739E01017"]
["CEREBRAINT","BE",62.5,64.4,60.1,62.3,61.5,63,114915,7205575.95,"2018-07-23",267,"INE345B01019"]
["CESC","EQ",886.2,891.9,871.5,884,881.75,886.2,311204,274127255.75,"2018-07-23",10869,"INE486A01013"]
["CGCL","EQ",78,78,74.35,74.75,74.65,76.2,7971,604032.6,"2018-07-23",100,"INE180C01026"]
["CGPOWER","EQ",61.5,62.9,57.5,60.85,61,59.3,18068433,1085597221.9,"2018-07-23",44183,"INE067A01029"]
["CHAMBLFERT","EQ",144,145.2,141.6,144.55,145,142.9,144081,20639413.65,"2018-07-23",2605,"INE085A01013"]
["CHEMFAB","BE",170,174,170,174,174,171,3056,519866,"2018-07-23",42,"INE783X01023"]
["CHENNPETRO","EQ",278.5,284,275.2,280.2,279.55,276.25,399073,111899789.2,"2018-07-23",7125,"INE178A01016"]
["CHOLAFIN","EQ",1520.4,1559.5,1501.45,1538.9,1538.6,1520.4,511003,784565905.55,"2018-07-23",23537,"INE121A01016"]
["CHROMATIC","EQ",1,1.05,1,1.05,1,1,81816,84847.5,"2018-07-23",121,"INE662C01015"]
["CIGNITITEC","EQ",416,432,400.05,426.45,430,416.95,22122,9454475.4,"2018-07-23",606,"INE675C01017"]
["CIMMCO","EQ",59.45,62.3,59.25,60.6,60.5,60.5,6969,420611.55,"2018-07-23",96,"INE184C01028"]
["CINELINE","EQ",46.55,47.8,40.75,41.2,41.35,47.95,139580,6040049.4,"2018-07-23",1507,"INE704H01022"]
["CINEVISTA","EQ",7.95,7.95,7.5,7.95,7.95,7.25,22519,175972.9,"2018-07-23",86,"INE039B01026"]
["CIPLA","EQ",623.15,637.3,617.25,634.1,634,625.8,1553101,976789250.9,"2018-07-23",50384,"INE059A01026"]
["CLEDUCATE","EQ",148.55,150,142,147.35,143.1,147.15,3676,548569.05,"2018-07-23",132,"INE201M01011"]
["CLNINDIA","EQ",384.2,393,378,384.75,384.5,383.95,9442,3641624.7,"2018-07-23",514,"INE492A01029"]
["CMICABLES","EQ",196.1,199,189.5,192.3,193.8,196.8,20795,4029809.75,"2018-07-23",411,"INE981B01011"]
["CNOVAPETRO","EQ",21.7,23.35,21.65,22.95,22.95,22,4325,94615.75,"2018-07-23",54,"INE672K01025"]
["COALINDIA","EQ",262.5,266.25,261.2,261.7,262.4,263.5,1628803,428947144.75,"2018-07-23",25633,"INE522F01014"]
["COCHINSHIP","EQ",426.9,442,426.85,436,435.1,425.55,66609,28961851.05,"2018-07-23",2612,"INE704P01017"]
["COFFEEDAY","EQ",252.1,263.4,252.1,260.2,259.8,258.75,28572,7405765.95,"2018-07-23",1507,"INE335K01011"]
["COLPAL","EQ",1126.15,1132.6,1110,1112.15,1110,1125.05,141060,158190564.75,"2018-07-23",6556,"INE259A01022"]
["COMPINFO","EQ",31.15,32.5,30.5,32.2,32.5,31.15,85007,2717071.45,"2018-07-23",177,"INE070C01037"]
["COMPUSOFT","EQ",11.55,11.75,11.2,11.45,11.55,11.3,7665,87246.6,"2018-07-23",51,"INE453B01029"]
["CONCOR","EQ",641,674.75,641,658.5,657,653.25,443558,294318712.9,"2018-07-23",27301,"INE111A01025"]
["CONSOFINVT","EQ",47.7,51,47.7,50.4,49.15,48.25,7246,365005.5,"2018-07-23",37,"INE025A01027"]
["CONTROLPR","EQ",412.75,415,408,412.65,408.6,409.7,5482,2257122.55,"2018-07-23",251,"INE663B01015"]
["CORALFINAC","EQ",21.9,21.9,20.3,20.9,20.6,20.9,20401,429016.05,"2018-07-23",115,"INE558D01021"]
["CORDSCABLE","EQ",58,67.1,55.1,67.1,67.1,55.95,76660,4973470.75,"2018-07-23",619,"INE792I01017"]
["COROMANDEL","EQ",388,414.8,388,401.9,413,387.6,106884,42037452.3,"2018-07-23",2365,"INE169A01031"]
["CORPBANK","EQ",26.15,30,25.6,26.15,26.3,26,386694,10098181.8,"2018-07-23",1983,"INE112A01023"]
["COSMOFILMS","EQ",201.1,210.2,200.1,208.1,210.15,207.4,40701,8311688.35,"2018-07-23",1501,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.45,2.3,2.35,2.35,2.4,363,839.6,"2018-07-23",9,"INE695B01025"]
["COX&KINGS","EQ",209.5,212.45,207.3,210.5,209,210.5,87027,18265641.65,"2018-07-23",1412,"INE008I01026"]
["CPSEETF","EQ",26,26.06,25.65,25.72,25.71,25.78,210028,5419334.39,"2018-07-23",804,"INF457M01133"]
["CREST","EQ",144.6,157.8,141.3,156.25,157.8,144.9,3762,568085.45,"2018-07-23",144,"INE559D01011"]
["CRISIL","EQ",1798.3,1808.95,1759.05,1796.25,1800,1785.75,11723,21014109,"2018-07-23",1538,"INE007A01025"]
["CRMFGETF","EQ",2820,2820,2815,2815,2815,2830,2,5635,"2018-07-23",2,"INF760K01BR1"]
["CROMPTON","EQ",238.35,243.7,235.8,240.55,238.25,235.25,595385,142957214.2,"2018-07-23",12689,"INE299U01018"]
["CTE","EQ",50.75,50.75,49.25,50.75,50.75,49.8,3571,180658.45,"2018-07-23",32,"INE627H01017"]
["CUB","EQ",170,172.75,168.35,170.25,169.1,169.5,1429138,244361160.3,"2018-07-23",9939,"INE491A01021"]
["CUBEXTUB","BE",15.5,16.55,15.5,16.55,16.55,15.8,408,6369.15,"2018-07-23",6,"INE144D01012"]
["CUMMINSIND","EQ",630.3,644.45,630,636.05,640,632.3,143448,91209816.7,"2018-07-23",4780,"INE298A01020"]
["CUPID","EQ",180.15,185,178.05,181.05,180,185.95,64276,11617836.35,"2018-07-23",1705,"INE509F01011"]
["CYBERMEDIA","EQ",7.9,8.3,7.9,8.3,8.3,8.3,275,2262.5,"2018-07-23",2,"INE278G01037"]
["CYBERTECH","EQ",47.5,49.65,44.5,46.4,47.05,47.5,22815,1067226.1,"2018-07-23",212,"INE214A01019"]
["CYIENT","EQ",700.5,722.85,698.15,712.65,709.1,702.3,325368,232822116.35,"2018-07-23",15640,"INE136B01020"]
["DAAWAT","EQ",55.3,55.3,52,52.8,52.6,55.55,717065,38101337.45,"2018-07-23",6770,"INE818H01020"]
["DABUR","EQ",375.3,377,371.85,373.9,374,373,1648451,616336252.15,"2018-07-23",13434,"INE016A01026"]
["DALMIABHA","EQ",2360.1,2442.7,2352.1,2396.3,2419.85,2360.1,97322,233094091.35,"2018-07-23",7943,"INE439L01019"]
["DALMIASUG","EQ",48,49.15,48,48.75,49,48.4,18786,913537.2,"2018-07-23",299,"INE495A01022"]
["DAMODARIND","EQ",108.6,108.6,103.2,103.55,103.5,104.5,5424,570747.2,"2018-07-23",101,"INE497D01014"]
["DATAMATICS","EQ",99.6,100.9,99,99.75,99.45,98.6,26220,2612712.55,"2018-07-23",366,"INE365B01017"]
["DBCORP","EQ",260.25,264.9,260.25,262.7,262,263.25,15077,3956150.75,"2018-07-23",2248,"INE950I01011"]
["DBL","EQ",603.3,653.85,602.6,628.95,630,630.55,548547,344353138.55,"2018-07-23",30658,"INE917M01012"]
["DBREALTY","EQ",33,33.4,31.4,31.75,31.85,32.75,395016,12723847.3,"2018-07-23",2787,"INE879I01012"]
["DCAL","EQ",248.5,253.75,248.25,249.7,249.9,250.9,52800,13259896.55,"2018-07-23",2384,"INE385W01011"]
["DCBBANK","EQ",160.1,161.55,155.65,159.6,159,160.5,1950861,308462220.5,"2018-07-23",19564,"INE503A01015"]
["DCM","EQ",89.05,92.8,89.05,90.5,90.05,90,13385,1218689.85,"2018-07-23",201,"INE498A01018"]
["DCMSHRIRAM","EQ",357,359.3,327,336.8,333,354.25,305447,105425338.6,"2018-07-23",9073,"INE499A01024"]
["DCW","EQ",19.6,21.2,19.55,21.1,21.2,19.5,357138,7417495.25,"2018-07-23",1434,"INE500A01029"]
["DECCANCE","EQ",409,421,405,406.2,406.25,410,302,123400.15,"2018-07-23",55,"INE583C01021"]
["DEEPAKFERT","EQ",255,262,253,259.35,260.1,253.9,51528,13261582.7,"2018-07-23",1516,"INE501A01019"]
["DEEPAKNTR","EQ",218.6,221,215.5,217.3,217.05,218.6,79887,17354582.7,"2018-07-23",1629,"INE288B01029"]
["DEEPIND","EQ",88.95,97.25,88.95,95.2,96.9,89.3,111359,10460428.9,"2018-07-23",995,"INE677H01012"]
["DELTACORP","EQ",216.45,229.95,211.5,227.75,227.45,213.1,4170422,932067481.05,"2018-07-23",39931,"INE124G01033"]
["DELTAMAGNT","EQ",61.9,61.95,51.25,52.8,52,56.55,5586,295929.55,"2018-07-23",122,"INE393A01011"]
["DEN","EQ",48.3,49.55,46.45,47.05,46.95,48.05,155096,7381944.5,"2018-07-23",1604,"INE947J01015"]
["DENABANK","EQ",13.9,15.2,13.75,14.45,14.4,14,2637341,37559779.4,"2018-07-23",4210,"INE077A01010"]
["DENORA","EQ",279.95,284.9,277.45,281.15,280,278.6,5427,1521279.2,"2018-07-23",144,"INE244A01016"]
["DFMFOODS","EQ",1197.95,1198,1164.05,1182.8,1190,1198.35,640,755071.2,"2018-07-23",90,"INE456C01012"]
["DHAMPURSUG","EQ",74.3,75.8,71.7,73.9,74.25,74.25,279916,20672743.85,"2018-07-23",2870,"INE041A01016"]
["DHANBANK","EQ",15.65,15.85,15.5,15.55,15.5,15.65,198768,3109385.65,"2018-07-23",696,"INE680A01011"]
["DHANUKA","EQ",513.05,538.05,513.05,519.6,516,515.3,20878,10998515.25,"2018-07-23",1320,"INE435G01025"]
["DHARSUGAR","BE",11,11.7,10.8,11.7,11.7,11.35,3376,36999.25,"2018-07-23",30,"INE988C01014"]
["DHFL","EQ",615,622.25,608.35,610.15,610.9,615.55,6045780,3714946143.3,"2018-07-23",28739,"INE202B01012"]
["DHUNINV","EQ",258,275,258,271.4,274.8,262.3,3045,801800.25,"2018-07-23",59,"INE320L01011"]
["DIAMONDYD","EQ",1148.75,1148.75,1110,1118.95,1116,1132.7,1091,1226261.55,"2018-07-23",168,"INE393P01035"]
["DIAPOWER","BE",2.25,2.35,2.15,2.15,2.15,2.25,34640,75464.1,"2018-07-23",78,"INE989C01012"]
["DICIND","EQ",401.05,415,394,406.95,403,398,1751,708733.5,"2018-07-23",116,"INE303A01010"]
["DIGJAMLTD","EQ",6.2,6.35,6,6.15,6.15,6,56096,346983.35,"2018-07-23",149,"INE731U01010"]
["DISHTV","EQ",68.3,71.25,67.6,70.85,70.45,68.4,2670350,185502148.15,"2018-07-23",9216,"INE836F01026"]
["DIVISLAB","EQ",1090.6,1097.75,1074.95,1080.7,1080,1090.6,399079,431443948.55,"2018-07-23",7727,"INE361B01024"]
["DIXON","EQ",2902,2946,2850,2859.6,2850.15,2804.9,22351,64901662.5,"2018-07-23",3960,"INE935N01012"]
["DLF","EQ",170.5,179,170.5,177.65,177.25,170.4,9216233,1611029266.7,"2018-07-23",73743,"INE271C01023"]
["DLINKINDIA","BE",80,84,80,82.7,82.15,82.85,15704,1295817.3,"2018-07-23",134,"INE250K01012"]
["DMART","EQ",1523.8,1558,1523,1531.6,1528,1521.5,468235,720477702,"2018-07-23",23459,"INE192R01011"]
["DNAMEDIA","EQ",7.25,7.25,6.8,6.95,6.9,7.25,11751,82366.05,"2018-07-23",56,"INE016M01021"]
["DOLLAR","EQ",270.7,313.5,266,299.15,313.5,270.7,29858,8491066.15,"2018-07-23",886,"INE325C01035"]
["DOLPHINOFF","EQ",53,54.5,51.9,54.1,53.8,52.95,78672,4180105,"2018-07-23",1337,"INE920A01011"]
["DONEAR","EQ",36.75,36.75,33.4,33.6,33.95,36,28910,999382.35,"2018-07-23",288,"INE668D01028"]
["DPL","EQ",99.05,107.05,99.05,105.5,105.65,102.4,13649,1387986.95,"2018-07-23",164,"INE477B01010"]
["DPSCLTD","EQ",19.35,19.75,18.5,19.45,19.7,19.7,36912,713331.15,"2018-07-23",111,"INE360C01024"]
["DQE","BE",8.6,8.9,8.35,8.9,8.9,8.7,8566,74909.05,"2018-07-23",24,"INE656K01010"]
["DREDGECORP","EQ",463.55,482.3,457.4,471,470.3,462.55,169875,79937230.35,"2018-07-23",5998,"INE506A01018"]
["DRREDDY","EQ",2073,2073,2032.5,2041.7,2043,2051.9,587029,1201793651.05,"2018-07-23",19798,"INE089A01023"]
["DSSL","EQ",32.95,32.95,29.55,29.95,30.45,30.7,3256,98924.15,"2018-07-23",76,"INE417B01040"]
["DTIL","EQ",285,307.2,274.8,295.3,294.5,274.25,2114,618474.95,"2018-07-23",154,"INE341R01014"]
["DUCON","EQ",19,19.55,18.5,18.75,18.5,18.6,74998,1416186.9,"2018-07-23",552,"INE741L01018"]
["DWARKESH","EQ",14.8,14.8,14.2,14.5,14.55,14.4,844834,12208728.35,"2018-07-23",4123,"INE366A01041"]
["DYNAMATECH","EQ",1534,1585.35,1534,1553.55,1551,1565,463,722115.95,"2018-07-23",88,"INE221B01012"]
["DYNPRO","EQ",124.85,126,118.05,125.55,126,124.8,14046,1720765.05,"2018-07-23",349,"INE256H01015"]
["EASTSILK","EQ",2.65,2.85,2.65,2.8,2.8,2.65,17376,47775.05,"2018-07-23",43,"INE962C01027"]
["ECEIND","EQ",255.6,259.3,255.5,255.5,255.5,252.3,197,50379.4,"2018-07-23",31,"INE588B01014"]
["ECLERX","EQ",1297,1304,1274.15,1299.95,1300,1290.35,12003,15581682.3,"2018-07-23",1535,"INE738I01010"]
["EDELWEISS","EQ",278.1,288.4,273.65,286.7,286.1,279.8,1038979,291523706.4,"2018-07-23",17609,"INE532F01054"]
["EDL","EQ",16.75,17.45,16.55,16.8,17,16.95,4744,80196.4,"2018-07-23",69,"INE180G01019"]
["EICHERMOT","EQ",27099.7,27348,26870,27023.45,27050,27048.1,32474,877197769.1,"2018-07-23",11841,"INE066A01013"]
["EIDPARRY","EQ",216.75,217.5,206.9,210.5,210.6,214.4,112925,24010085.85,"2018-07-23",2406,"INE126A01031"]
["EIHAHOTELS","EQ",400,422,396.25,410.9,410.1,397.75,4745,1932769.6,"2018-07-23",365,"INE276C01014"]
["EIHOTEL","EQ",160,162.85,158.05,161.95,162.4,158.75,34526,5555279.05,"2018-07-23",966,"INE230A01023"]
["EIMCOELECO","EQ",358.25,368.9,339.1,343.15,339.1,358.35,2266,792352.35,"2018-07-23",88,"INE158B01016"]
["EKC","EQ",30.9,31.6,30,30.6,30.35,30.8,163382,5051714.9,"2018-07-23",920,"INE184H01027"]
["ELAND","EQ",6.3,7.35,6.3,6.75,6.8,6.9,15214,103406.15,"2018-07-23",42,"INE311H01018"]
["ELECON","EQ",57.05,57.55,56,57.1,57.35,57.4,57750,3270495.8,"2018-07-23",714,"INE205B01023"]
["ELECTCAST","EQ",19.95,20,19.3,19.8,19.9,19.6,98442,1931209.6,"2018-07-23",339,"INE086A01029"]
["ELECTHERM","EQ",150.1,154.8,146.05,149.7,149,143.65,12536,1873569.75,"2018-07-23",332,"INE822G01016"]
["ELECTROSL","BE",3.3,3.3,3.3,3.3,3.3,3.15,2870,9471,"2018-07-23",20,"INE481K01021"]
["ELGIEQUIP","EQ",277.55,285,277.3,283.75,285,279.45,7171,2019444.4,"2018-07-23",229,"INE285A01027"]
["ELGIRUBCO","EQ",31.65,32.3,31.05,31.4,31.8,31.75,11599,363177.1,"2018-07-23",80,"INE819L01012"]
["EMAMIINFRA","BE",134,141.8,133,141.8,141.8,135.05,12996,1819745.2,"2018-07-23",131,"INE778K01012"]
["EMAMILTD","EQ",562,573.95,551,566.9,565.1,559.05,258146,146489309.05,"2018-07-23",15016,"INE548C01032"]
["EMCO","BE",5.8,6.05,5.55,6.05,6.05,5.8,78096,468898.8,"2018-07-23",63,"INE078A01026"]
["EMKAY","EQ",115.15,126,115.15,119.85,119.1,113.65,55848,6788792.1,"2018-07-23",907,"INE296H01011"]
["EMMBI","EQ",141.3,146,141.3,143.8,144.5,143.1,3690,532899.65,"2018-07-23",74,"INE753K01015"]
["ENDURANCE","EQ",1254,1321.2,1254,1305,1298,1254,124201,158867878.9,"2018-07-23",5037,"INE913H01037"]
["ENERGYDEV","EQ",14.5,14.9,13.55,14.1,14.45,14.7,34160,483458.2,"2018-07-23",372,"INE306C01019"]
["ENGINERSIN","EQ",120.2,123.4,119.65,122.75,122.6,120.1,1092455,132689942.25,"2018-07-23",12309,"INE510A01028"]
["ENIL","EQ",690.05,719.45,690,704.25,695.35,698.8,2762,1929729.35,"2018-07-23",194,"INE265F01028"]
["EON","EQ",41,48.05,41,47.35,48.05,40.05,428786,20364497.6,"2018-07-23",2487,"INE076H01025"]
["EQUITAS","EQ",135.5,136.9,134,136,136,135.05,1624405,219918057.3,"2018-07-23",19713,"INE988K01017"]
["ERIS","EQ",711.85,741.25,692.05,735.25,732.05,714.85,16097,11628393.2,"2018-07-23",4777,"INE406M01024"]
["EROSMEDIA","EQ",107.4,108,103.6,105.4,106,106.65,423806,44602976.1,"2018-07-23",5129,"INE416L01017"]
["ESABINDIA","EQ",602.45,618,601.3,612.3,613,608.4,923,561496.15,"2018-07-23",104,"INE284A01012"]
["ESCORTS","EQ",848.2,862,836.45,856.6,854.95,848.15,790358,671089262.7,"2018-07-23",20517,"INE042A01014"]
["ESSARSHPNG","EQ",14.2,15.6,14.2,14.9,14.8,14.7,9813,148745.7,"2018-07-23",95,"INE122M01019"]
["ESSDEE","BE",21.1,21.65,20.05,20.2,20.05,21.1,13791,282924.45,"2018-07-23",99,"INE825H01017"]
["ESSELPACK","EQ",104.75,106.4,103.5,104,104,104.55,52807,5514568.45,"2018-07-23",1001,"INE255A01020"]
["ESTER","EQ",44.4,45.7,43.2,44.8,44.6,43.25,61803,2765900.85,"2018-07-23",466,"INE778B01029"]
["EUROCERA","BE",2.3,2.5,2.3,2.3,2.3,2.4,28412,70009.75,"2018-07-23",36,"INE649H01011"]
["EUROTEXIND","EQ",20.85,22,20.85,20.9,20.9,20.75,46,980.7,"2018-07-23",3,"INE022C01012"]
["EVEREADY","EQ",233.05,242,233.05,237.1,236,229.65,129752,30802604.9,"2018-07-23",2829,"INE128A01029"]
["EVERESTIND","EQ",402,425.45,402,409.6,409.1,399.4,145127,60242896.65,"2018-07-23",3524,"INE295A01018"]
["EXCEL","EQ",5.6,5.6,5.2,5.2,5.2,5.45,85294,448175.2,"2018-07-23",168,"INE688J01015"]
["EXCELCROP","EQ",4020,4119,3910.1,4072.35,4080,3977.55,14939,60194111.2,"2018-07-23",2168,"INE223G01017"]
["EXCELINDUS","EQ",1222.05,1277.95,1222,1263.65,1270,1256.95,3937,4968524.6,"2018-07-23",373,"INE369A01029"]
["EXIDEIND","EQ",268.7,270.95,265.05,269.95,269.45,265.85,1441086,386267142.15,"2018-07-23",18446,"INE302A01020"]
["FACT","EQ",38.5,39.65,38.5,39.3,39.65,38.6,40435,1573772.25,"2018-07-23",405,"INE188A01015"]
["FAIRCHEM","EQ",370.6,391.8,370.05,375.95,379.4,373.2,4015,1517053.55,"2018-07-23",146,"INE959A01019"]
["FCL","EQ",46.45,48.75,45.9,48.7,48.6,46.45,462103,22253854.15,"2018-07-23",1809,"INE045J01026"]
["FCONSUMER","EQ",43.05,43.05,41.7,42.15,42.1,42.65,1784841,75417751.2,"2018-07-23",6539,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.15,0.25,0.25,0.2,300837,61955.4,"2018-07-23",115,"INE512B01022"]
["FDC","EQ",228.55,236,227.45,233.7,234.3,227.35,7207,1671945.95,"2018-07-23",412,"INE258B01022"]
["FEDDERELEC","EQ",17.9,19.25,17.45,19.25,19.25,18.35,134753,2530855.3,"2018-07-23",656,"INE249C01011"]
["FEDERALBNK","EQ",85.85,88.8,85.05,87.85,87.8,85.75,12749177,1109952926.4,"2018-07-23",33380,"INE171A01029"]
["FEL","EQ",36.8,37,36.05,36.25,36.4,37,605201,22040656.5,"2018-07-23",1670,"INE623B01027"]
["FELDVR","EQ",36,36.65,35.85,35.85,35.85,36.25,1081,38962.5,"2018-07-23",39,"IN9623B01058"]
["FIEMIND","EQ",755,764.9,747,759,763.85,754.3,4745,3580855.45,"2018-07-23",289,"INE737H01014"]
["FILATEX","EQ",42.7,42.7,40.9,41.6,41.5,40.95,154826,6405415,"2018-07-23",500,"INE816B01027"]
["FINCABLES","EQ",588,594,576,589.05,590,587.1,16131,9423446.35,"2018-07-23",1235,"INE235A01022"]
["FINEORG","EQ",767.75,767.75,735,750.5,750,751.55,11241,8409962.05,"2018-07-23",946,"INE686Y01026"]
["FINPIPE","EQ",544,546.55,532.2,535.25,534.5,543.65,22064,11945076.45,"2018-07-23",947,"INE183A01016"]
["FLEXITUFF","EQ",32,32,30.05,30.5,30.5,31.3,1454,44402.85,"2018-07-23",41,"INE060J01017"]
["FLFL","EQ",399.05,406.45,386.45,388.35,387.7,391.25,17609,6928897.05,"2018-07-23",854,"INE452O01016"]
["FMGOETZE","EQ",418.9,433.95,414,431.2,433,413,13259,5642042.95,"2018-07-23",1472,"INE529A01010"]
["FMNL","EQ",101.85,101.85,98.1,98.75,98.25,97.05,30745,3048888.9,"2018-07-23",429,"INE360L01017"]
["FORTIS","EQ",136.4,137.35,132.1,132.85,132.75,135.55,2149108,287868034.75,"2018-07-23",20002,"INE061F01013"]
["FORTUNEFIN","EQ",222,222,189,212,212,218.2,5689,1196954.55,"2018-07-23",223,"INE924D01017"]
["FOSECOIND","EQ",1314,1314,1269,1276.05,1271,1298.35,439,562775.2,"2018-07-23",94,"INE519A01011"]
["FRETAIL","EQ",534,537.8,522,526,522.9,533.9,298405,156982977.75,"2018-07-23",7715,"INE752P01024"]
["FSC","EQ",625.95,644.9,620.55,628.15,629,626.4,3395,2145354.3,"2018-07-23",283,"INE935Q01015"]
["FSL","EQ",71,72.7,70.55,72.25,72.2,70.95,3022407,216374245.85,"2018-07-23",22183,"INE684F01012"]
["GABRIEL","EQ",141.45,143.9,140.8,141.4,141.45,142.05,62430,8856614.1,"2018-07-23",1986,"INE524A01029"]
["GAEL","EQ",192.1,196,186,195.35,195.8,191.8,19639,3797552,"2018-07-23",482,"INE036B01022"]
["GAIL","EQ",361.4,364.95,356.35,358.8,356.7,359.8,3004403,1083994374.05,"2018-07-23",58264,"INE129A01019"]
["GAL","EQ",6.55,6.95,6.55,6.95,6.95,6.65,49887,343304.25,"2018-07-23",72,"INE482J01021"]
["GALAXYSURF","EQ",1205,1214,1150,1160.75,1151.5,1201.8,21024,24578433.1,"2018-07-23",3324,"INE600K01018"]
["GALLANTT","EQ",40.8,42,40,41.6,41.95,40.8,17191,707134.95,"2018-07-23",51,"INE297H01019"]
["GALLISPAT","EQ",269.05,272.05,260,262.95,260,264.5,1547,412405.75,"2018-07-23",128,"INE528K01011"]
["GAMMNINFRA","EQ",1.35,1.35,1.25,1.25,1.3,1.3,2168213,2884846.9,"2018-07-23",658,"INE181G01025"]
["GANDHITUBE","EQ",365.55,374.4,365.55,368.95,370,365.55,1620,597365,"2018-07-23",62,"INE524B01027"]
["GANECOS","EQ",321,328.35,321,327.05,328,324.9,1810,591004.3,"2018-07-23",51,"INE845D01014"]
["GANESHHOUC","EQ",92.6,94.6,90.8,93.2,92.95,92.5,43381,4017757.85,"2018-07-23",937,"INE460C01014"]
["GANGESSECU","EQ",48.5,49.65,47.65,49.5,49.65,48.35,1860,91339.25,"2018-07-23",10,"INE335W01016"]
["GARDENSILK","EQ",25.2,25.9,25.1,25.3,25.25,25,13797,349459.1,"2018-07-23",127,"INE526A01016"]
["GARWALLROP","EQ",1135.1,1135.1,1050,1059.55,1050,1088.15,36809,39776682.95,"2018-07-23",1494,"INE276A01018"]
["GATI","EQ",84.85,85.65,83.8,84.3,84.1,84.4,286019,24157773.6,"2018-07-23",2607,"INE152B01027"]
["GAYAHWS","BE",4.6,4.6,4.6,4.6,4.6,4.8,12758,58686.8,"2018-07-23",22,"INE287Z01012"]
["GAYAPROJ","EQ",186,190.45,185,186.5,185.75,190.35,196165,36932403.9,"2018-07-23",1425,"INE336H01023"]
["GDL","EQ",163.05,166,162.5,165.8,165.95,164.3,25488,4199705.6,"2018-07-23",782,"INE852F01015"]
["GEECEE","EQ",128.75,131.05,128.5,128.95,128.5,128.6,4168,540284.05,"2018-07-23",147,"INE916G01016"]
["GEMINI","BE",0.7,0.75,0.7,0.7,0.7,0.75,359,256.7,"2018-07-23",5,"INE878C01033"]
["GENESYS","EQ",173.5,183,168.55,169.75,170.75,173.55,121273,20968138.65,"2018-07-23",1935,"INE727B01026"]
["GENUSPAPER","EQ",11.55,11.55,10.9,11.1,11.05,10.9,292608,3240914.55,"2018-07-23",230,"INE949P01018"]
["GENUSPOWER","EQ",38.35,40.35,38,39.15,39.2,38.35,120860,4709767.85,"2018-07-23",1014,"INE955D01029"]
["GEOJITFSL","EQ",77.7,80,77.7,79.8,79.9,78.05,31443,2494817.8,"2018-07-23",398,"INE007B01023"]
["GEPIL","EQ",730.05,752,730.05,747.8,750,738.3,12173,9077794.1,"2018-07-23",1165,"INE878A01011"]
["GESHIP","EQ",271.5,281,271.2,278,280,271.5,20810,5754794.15,"2018-07-23",1329,"INE017A01032"]
["GET&D","EQ",294,296,288,293.7,293,295.25,15691,4603427.25,"2018-07-23",1377,"INE200A01026"]
["GHCL","EQ",238.25,246.9,236.15,243.3,245,238.25,95664,23103240.75,"2018-07-23",1951,"INE539A01019"]
["GICHSGFIN","EQ",340.05,349,338,347.25,347.25,337.95,62518,21438308,"2018-07-23",2080,"INE289B01019"]
["GICRE","EQ",345,346,339,341.45,340.5,345.35,19486,6674023.7,"2018-07-23",1037,"INE481Y01014"]
["GILLANDERS","EQ",53.55,54,53.5,54,54,54.7,156,8400,"2018-07-23",7,"INE047B01011"]
["GILLETTE","EQ",6630,6630,6487.25,6608.95,6629,6578.7,4654,30370185.55,"2018-07-23",861,"INE322A01010"]
["GINNIFILA","EQ",17.85,18.1,17.3,17.85,17.8,17.9,55581,996676.45,"2018-07-23",205,"INE424C01010"]
["GIPCL","EQ",90.8,91.8,89.5,91.2,91.8,91.1,45512,4112394.95,"2018-07-23",627,"INE162A01010"]
["GISOLUTION","EQ",4.4,4.4,4.4,4.4,4.4,4.4,90,396,"2018-07-23",1,"INE065J01016"]
["GKWLIMITED","BE",759.5,789.95,730,730.5,730.5,752.35,264,204389.15,"2018-07-23",18,"INE528A01020"]
["GLAXO","EQ",2800,2800,2760.85,2780.65,2779.5,2769.15,7609,21167561.3,"2018-07-23",1016,"INE159A01016"]
["GLENMARK","EQ",566,572.5,560.05,564.2,563.85,567.55,290496,164223922.4,"2018-07-23",5786,"INE935A01035"]
["GLOBALVECT","EQ",69.5,73.95,68.5,70.5,70.95,69.6,15461,1100573.1,"2018-07-23",191,"INE792H01019"]
["GLOBOFFS","BE",15.5,16,14.85,15.9,16,15.6,19657,303745.4,"2018-07-23",79,"INE446C01013"]
["GLOBUSSPR","EQ",108.65,111.9,108.65,110.9,111.35,108.7,15037,1657586,"2018-07-23",257,"INE615I01010"]
["GMBREW","EQ",709,709.9,673,680.1,684,703.8,33492,22895767.5,"2018-07-23",2806,"INE075D01018"]
["GMDCLTD","EQ",107.95,108.45,106.8,107.1,107,107.05,46592,4996749.45,"2018-07-23",772,"INE131A01031"]
["GMMPFAUDLR","EQ",840,840,815.1,829,830,820.3,839,695336.85,"2018-07-23",67,"INE541A01023"]
["GMRINFRA","EQ",17.85,18.45,17.8,18.3,18.25,17.85,72466833,1312436975.9,"2018-07-23",23029,"INE776C01039"]
["GNA","EQ",396.9,397,380.05,394.55,395,398.55,58215,22711235.5,"2018-07-23",2545,"INE934S01014"]
["GNFC","EQ",402.5,408,398,406.35,406,400.35,554021,223721499.25,"2018-07-23",13158,"INE113A01013"]
["GOACARBON","EQ",461.6,490,459.7,460.95,461,483.85,216213,101077781.4,"2018-07-23",5607,"INE426D01013"]
["GOCLCORP","EQ",326,339.9,316.1,337.4,339,330.2,3573,1170135.45,"2018-07-23",164,"INE077F01035"]
["GODFRYPHLP","EQ",701,760,694.05,755.15,748.4,699.2,525845,388451408.35,"2018-07-23",17606,"INE260B01028"]
["GODREJAGRO","EQ",592,614.95,592,610.8,607,595.6,87706,53376032.35,"2018-07-23",3901,"INE850D01014"]
["GODREJCP","EQ",1293.3,1352.3,1288.05,1347.35,1342,1287.05,607402,810552766.1,"2018-07-23",32251,"INE102D01028"]
["GODREJIND","EQ",598,610.9,584.4,605.2,605,591.85,484127,288343914.85,"2018-07-23",8456,"INE233A01035"]
["GODREJPROP","EQ",658,669,651.1,657.95,657,658.6,50747,33380737.3,"2018-07-23",2229,"INE484J01027"]
["GOKEX","EQ",72.65,73.75,70.7,72.35,72.2,73.45,31041,2243868.55,"2018-07-23",376,"INE887G01027"]
["GOKUL","EQ",11.45,11.45,10.65,10.7,10.7,10.95,9337,101995.2,"2018-07-23",55,"INE020J01029"]
["GOKULAGRO","EQ",12.9,13.45,12.6,13.05,12.85,12.9,9810,128074.35,"2018-07-23",96,"INE314T01025"]
["GOLDBEES","EQ",2665.65,2694.8,2665.65,2682.8,2675.85,2664.2,6758,18117169.1,"2018-07-23",1180,"INF732E01102"]
["GOLDIAM","EQ",54,56.5,53.15,56.25,56.45,53.15,12117,664917.3,"2018-07-23",145,"INE025B01017"]
["GOLDINFRA","EQ",148.5,149.9,144.35,149.75,149.9,142.8,21965,3268366.55,"2018-07-23",358,"INE260D01016"]
["GOLDSHARE","EQ",2682.5,2695,2680,2682.4,2690,2680.5,810,2174970.5,"2018-07-23",92,"INF789F01059"]
["GOLDTECH","EQ",11.9,12.15,11.3,12.15,12.15,11.6,33498,406484.1,"2018-07-23",38,"INE805A01014"]
["GOODLUCK","EQ",69.45,69.45,64,65.7,65.85,66.55,9630,633053.85,"2018-07-23",225,"INE127I01024"]
["GPIL","EQ",385.85,385.85,372,381.6,383,367.65,35708,13508250.15,"2018-07-23",933,"INE177H01013"]
["GPPL","EQ",115,117.25,113.25,115.65,117.25,115,34909,4014564.6,"2018-07-23",849,"INE517F01014"]
["GPTINFRA","EQ",141,141.85,140.1,140.25,140.1,142.9,2488,352484.9,"2018-07-23",30,"INE390G01014"]
["GRANULES","EQ",92.4,95.8,90.1,94.4,95.1,91.5,7062225,654724260.85,"2018-07-23",27480,"INE101D01020"]
["GRAPHITE","EQ",1023,1027.4,991.9,1006.6,1001.1,1016,377103,381726615.5,"2018-07-23",12315,"INE371A01025"]
["GRASIM","EQ",939,955,916,921.4,923,939.1,1153077,1072731458.95,"2018-07-23",25523,"INE047A01021"]
["GRAVITA","EQ",147.2,151.6,144.85,147.2,147.1,147.15,53013,7821233.55,"2018-07-23",826,"INE024L01027"]
["GREAVESCOT","EQ",143.5,145.95,143.5,144.9,145.2,143.5,194245,28148258,"2018-07-23",2370,"INE224A01026"]
["GREENLAM","EQ",947,970,901,930.75,922.5,970,7402,6881383.5,"2018-07-23",880,"INE544R01013"]
["GREENPLY","EQ",197,198.45,194.05,196.5,197,196.75,176491,34776678.75,"2018-07-23",1757,"INE461C01038"]
["GREENPOWER","EQ",7,7.25,6.8,7.15,7.15,7,103902,729889.8,"2018-07-23",141,"INE999K01014"]
["GRINDWELL","EQ",484.15,506,484.15,502.15,504.85,491.3,5360,2680242.75,"2018-07-23",870,"INE536A01023"]
["GROBTEA","BE",639,639,607.05,607.75,638,639,320,198708.8,"2018-07-23",27,"INE646C01018"]
["GRPLTD","EQ",1194,1194,1187.95,1189.25,1190,1151,16,19032.45,"2018-07-23",6,"INE137I01015"]
["GRUH","EQ",335,346.3,335,345.25,345,333.8,438961,150881210.8,"2018-07-23",12156,"INE580B01029"]
["GSCLCEMENT","EQ",26.6,27.85,26.6,27.25,27.2,26.6,53926,1471032.95,"2018-07-23",207,"INE542A01039"]
["GSFC","EQ",102,105.2,101.5,104.75,105.2,101.6,1519359,156835642.5,"2018-07-23",10318,"INE026A01025"]
["GSKCONS","EQ",6525,6528.9,6411.1,6439.5,6425,6506.5,9648,62483514.1,"2018-07-23",1111,"INE264A01014"]
["GSPL","EQ",186,186.8,185,186.05,185.2,185.1,559558,103788879.05,"2018-07-23",1540,"INE246F01010"]
["GSS","EQ",70.25,71,70,70.25,70.05,70.25,21048,1477095.1,"2018-07-23",303,"INE871H01011"]
["GTL","EQ",6,6.25,6,6.2,6.25,6.1,30505,188738.1,"2018-07-23",61,"INE043A01012"]
["GTLINFRA","BE",1.4,1.4,1.3,1.4,1.4,1.35,1450088,1989587.55,"2018-07-23",576,"INE221H01019"]
["GTNIND","EQ",17.9,17.9,15.85,16.15,16,16.85,11862,194761.3,"2018-07-23",73,"INE537A01013"]
["GTNTEX","EQ",12.65,13.7,12.55,12.75,12.65,13.2,7251,92205.3,"2018-07-23",33,"INE302H01017"]
["GTPL","EQ",89,94.95,87.8,88.65,88,87.7,95396,8754272.15,"2018-07-23",1635,"INE869I01013"]
["GUFICBIO","EQ",110,112.65,110,112.1,112,111.15,36358,4065301.85,"2018-07-23",805,"INE742B01025"]
["GUJALKALI","EQ",446,464.2,443.1,456.5,459,443.3,109679,50116215.3,"2018-07-23",3719,"INE186A01019"]
["GUJAPOLLO","EQ",188.65,191.5,186,191.2,191,189.6,3998,755509.35,"2018-07-23",88,"INE826C01016"]
["GUJFLUORO","EQ",745.45,748,738.45,742.75,744,748.15,12061,8958265.75,"2018-07-23",315,"INE538A01037"]
["GUJGASLTD","EQ",744,765,744,759.15,760,749.3,8409,6348741.8,"2018-07-23",1066,"INE844O01022"]
["GUJRAFFIA","BE",27.45,27.45,27.45,27.45,27.45,26.15,100,2745,"2018-07-23",2,"INE610B01024"]
["GULFOILLUB","EQ",850,866.95,843,862.8,860.15,835.05,6792,5844908.55,"2018-07-23",577,"INE635Q01029"]
["GULFPETRO","EQ",76.4,77.9,74.05,75.8,75.5,75,14444,1095754.25,"2018-07-23",201,"INE586G01017"]
["GULPOLY","EQ",50.75,53.65,50.75,52.6,52.8,52,21580,1136409.5,"2018-07-23",399,"INE255D01024"]
["GVKPIL","EQ",11.05,11.3,10.7,10.9,10.9,10.9,1604471,17643225,"2018-07-23",1285,"INE251H01024"]
["HAL","EQ",780.05,784.85,770.05,773.2,773,785.05,14579,11323526.3,"2018-07-23",2069,"INE066F01012"]
["HANUNG","BE",1.6,1.6,1.6,1.6,1.6,1.65,3318,5308.8,"2018-07-23",11,"INE648H01013"]
["HARITASEAT","EQ",605,605,548,549.9,551,595.4,27660,15477933.55,"2018-07-23",1114,"INE939D01015"]
["HARRMALAYA","EQ",82.55,86.5,82.55,85.15,84.85,82.85,40621,3442275.65,"2018-07-23",632,"INE544A01019"]
["HATHWAY","EQ",17.9,18.05,16.3,16.55,16.55,17.05,1057678,17935801.55,"2018-07-23",5612,"INE982F01036"]
["HATSUN","EQ",638.2,643.95,616.35,629.3,628,639.2,15606,9811712.75,"2018-07-23",1403,"INE473B01035"]
["HAVELLS","EQ",574.95,615,574.95,610.05,610.2,560.4,10645909,6433853104.75,"2018-07-23",157544,"INE176B01034"]
["HAVISHA","BE",0.75,0.75,0.75,0.75,0.75,0.8,513,384.75,"2018-07-23",3,"INE293B01029"]
["HBLPOWER","EQ",31.1,31.25,30.4,30.9,30.7,31.2,293824,9041560.3,"2018-07-23",1522,"INE292B01021"]
["HCC","EQ",9.95,10.6,9.65,10.45,10.5,9.9,11776948,119153856.1,"2018-07-23",16678,"INE549A01026"]
["HCG","EQ",280.55,285.5,276.9,284.05,280.5,277,3982,1124317.6,"2018-07-23",118,"INE075I01017"]
["HCL-INSYS","EQ",33.85,34.5,32.9,34.05,34.1,33.4,760938,25612745.45,"2018-07-23",3771,"INE236A01020"]
["HCLTECH","EQ",1003,1010.95,991.1,1004.85,1004,999.2,1648365,1649673342.45,"2018-07-23",71643,"INE860A01027"]
["HDFC","EQ",1969,1988,1959.55,1966.85,1965.85,1973.85,1254416,2473662574.5,"2018-07-23",82388,"INE001A01036"]
["HDFCBANK","EQ",2150,2178,2138.05,2156.45,2149.7,2189.05,4220033,9121307521.05,"2018-07-23",133259,"INE040A01026"]
["HDFCLIFE","EQ",497,498,478.55,482.95,480.05,489.6,1379264,668236578.2,"2018-07-23",58018,"INE795G01014"]
["HDFCMFGETF","EQ",2736,2754.9,2736,2742.85,2740,2733.75,381,1046660.65,"2018-07-23",94,"INF179K01CN1"]
["HDFCNIFETF","EQ",1142.7,1142.7,1137.7,1140.35,1140.35,1140.52,146,166478.71,"2018-07-23",19,"INF179KB1KP3"]
["HDFCSENETF","EQ",3810.09,3810.09,3783.01,3783.01,3783.01,3800,30,113867.2,"2018-07-23",5,"INF179KB1KQ1"]
["HDIL","EQ",17.9,18.35,17.75,18.2,18.25,17.95,2806804,50708896.1,"2018-07-23",5168,"INE191I01012"]
["HEG","EQ",4174,4187.3,4050,4068.45,4060.35,4122.8,133106,547108027.4,"2018-07-23",11268,"INE545A01016"]
["HEIDELBERG","EQ",136.15,142.6,136.15,141.05,141.3,138.7,89170,12532859.7,"2018-07-23",1587,"INE578A01017"]
["HERCULES","EQ",112.25,115.7,111.2,113.8,113.5,112.15,7405,839095.55,"2018-07-23",169,"INE688E01024"]
["HERITGFOOD","EQ",555.4,575.3,553.05,568.25,570.45,555.45,19546,11063844.75,"2018-07-23",1251,"INE978A01027"]
["HEROMOTOCO","EQ",3383,3386.8,3087,3165.45,3154.85,3376.95,1902639,6040324664.65,"2018-07-23",119326,"INE158A01026"]
["HESTERBIO","EQ",1120,1188.95,1112.45,1160.6,1160,1127.35,3617,4122922.05,"2018-07-23",329,"INE782E01017"]
["HEXATRADEX","BE",26.25,26.25,25,25.9,25.9,26.3,7073,178210.15,"2018-07-23",33,"INE750M01017"]
["HEXAWARE","EQ",505,507.8,493.3,504,504.2,502.4,979431,491023271.45,"2018-07-23",13460,"INE093A01033"]
["HFCL","EQ",25.4,25.65,25.15,25.4,25.35,25.15,5128514,130381948.2,"2018-07-23",9037,"INE548A01028"]
["HGINFRA","EQ",251.85,265.95,251.85,261.95,263.35,251.95,55964,14364710.95,"2018-07-23",1093,"INE926X01010"]
["HGS","EQ",772.85,788.95,767.35,780.55,784.9,771.35,5613,4372525.35,"2018-07-23",886,"INE170I01016"]
["HIGHGROUND","EQ",13.1,13.1,12.55,12.65,12.6,13.05,64375,816527.6,"2018-07-23",163,"INE361M01021"]
["HIKAL","EQ",136.15,140.9,136.15,139.1,140.9,136.9,20795,2873120.3,"2018-07-23",991,"INE475B01022"]
["HIL","EQ",1750.15,1835.35,1724,1819.9,1816,1774.85,4419,7973005.4,"2018-07-23",596,"INE557A01011"]
["HILTON","BE",19,20.4,18.85,19.5,19.5,19.6,9743,188937.3,"2018-07-23",54,"INE788H01017"]
["HIMATSEIDE","EQ",257.2,272,257.2,267.7,272,258.2,34932,9227363.9,"2018-07-23",875,"INE049A01027"]
["HINDALCO","EQ",196.1,198.45,192.35,196.15,195.8,195.65,13363743,2606708899.85,"2018-07-23",66825,"INE038A01020"]
["HINDCOMPOS","EQ",382.05,383.1,374.6,379.55,380.95,380.9,729,275804.65,"2018-07-23",70,"INE310C01029"]
["HINDCOPPER","EQ",54,56.45,53.75,55.9,55.75,53.75,1067724,59169613.85,"2018-07-23",6102,"INE531E01026"]
["HINDMOTORS","EQ",6.8,6.95,6.8,6.9,6.85,6.9,77455,532613.4,"2018-07-23",145,"INE253A01025"]
["HINDNATGLS","EQ",82.9,82.9,73.7,80.4,80.95,80.9,1956,153873.2,"2018-07-23",77,"INE952A01022"]
["HINDOILEXP","EQ",137.35,144,133.25,134.2,134.1,137.75,2339731,322052174.35,"2018-07-23",16403,"INE345A01011"]
["HINDPETRO","EQ",279,282.3,276,278.9,279.1,275.4,3770791,1051548402.25,"2018-07-23",42406,"INE094A01015"]
["HINDUJAVEN","EQ",545,561.4,535,555,554,540.9,5421,3016231.55,"2018-07-23",339,"INE353A01023"]
["HINDUNILVR","EQ",1668.95,1702.95,1660.55,1689.65,1691.25,1655.85,1382893,2332696622.1,"2018-07-23",57853,"INE030A01027"]
["HINDZINC","EQ",265,270,261.2,267.7,270,265.25,2055644,547364550.5,"2018-07-23",16205,"INE267A01025"]
["HIRECT","EQ",109.9,109.9,104.05,108.6,108.9,107.35,1914,202874.45,"2018-07-23",40,"INE835D01023"]
["HISARMETAL","EQ",52.6,59.85,52.6,56.1,57,55.1,2811,162657.85,"2018-07-23",25,"INE598C01011"]
["HITECH","EQ",251,284.8,251,274.7,276.95,265.85,1403,384931.1,"2018-07-23",45,"INE106T01017"]
["HITECHCORP","EQ",143.95,156,140.05,151.45,151.8,140.85,9590,1443378.85,"2018-07-23",234,"INE120D01012"]
["HITECHGEAR","EQ",396.6,406.5,386.45,389.3,395,398.4,3911,1532527.5,"2018-07-23",286,"INE127B01011"]
["HMVL","EQ",159.95,160.4,154,159.45,159.55,160.4,16285,2559824.2,"2018-07-23",573,"INE871K01015"]
["HNGSNGBEES","EQ",3375,3385,3345,3384.41,3385,3340,41,138330.2,"2018-07-23",15,"INF732E01227"]
["HONAUT","EQ",19365,20600,19296.25,19976.7,20000,19172.4,4398,88040845.05,"2018-07-23",1143,"INE671A01010"]
["HONDAPOWER","EQ",1250,1260,1248,1251.1,1250,1250.25,1465,1832808.8,"2018-07-23",156,"INE634A01018"]
["HOTELEELA","EQ",14.65,15,14.6,14.85,14.8,14.65,79396,1176668,"2018-07-23",290,"INE102A01024"]
["HOTELRUGBY","BE",2.6,2.6,2.6,2.6,2.6,2.6,1,2.6,"2018-07-23",1,"INE275F01019"]
["HOVS","EQ",195,200.35,190.1,191.85,192,196.8,8892,1717150.3,"2018-07-23",468,"INE596H01014"]
["HPL","EQ",66.55,69.2,66,66.8,66.55,66.85,99719,6707307.25,"2018-07-23",1251,"INE495S01016"]
["HSCL","EQ",114,119.8,113.65,119.5,119.8,114.1,735272,85816857.35,"2018-07-23",2766,"INE019C01026"]
["HSIL","EQ",332,340,327.1,328.65,330,331.05,24853,8233229.95,"2018-07-23",935,"INE415A01038"]
["HTMEDIA","EQ",55,55,53.6,53.95,53.85,53.7,362447,19557781.85,"2018-07-23",4064,"INE501G01024"]
["HUBTOWN","EQ",61.2,62.2,59.8,60.2,60,60.95,162299,9841704.55,"2018-07-23",1129,"INE703H01016"]
["HUDCO","EQ",51.5,51.9,51.15,51.6,51.6,51.15,562616,28997540.15,"2018-07-23",3462,"INE031A01017"]
["IBREALEST","EQ",148.3,155.35,146.5,153.25,153.35,148.3,2411671,363268349.25,"2018-07-23",20816,"INE069I01010"]
["IBULHSGFIN","EQ",1202,1202,1175.1,1197.15,1195.4,1196.95,1106824,1313781960.85,"2018-07-23",82596,"INE148I01020"]
["IBULISL","BE",467.8,467.8,448,455.1,455,445.55,14369,6617453.35,"2018-07-23",327,"INE126M01010"]
["IBVENTURES","BE",503,520,503,509.15,518,502.95,693540,352417590.9,"2018-07-23",3814,"INE274G01010"]
["ICICI500","EQ",147.37,149.22,147.37,149.12,149.08,148.01,166923,24873835.88,"2018-07-23",41,"INF109KC1CZ3"]
["ICICIB22","EQ",33.62,34.21,33.62,34.18,34.16,33.79,11561863,394463053.11,"2018-07-23",6359,"INF109KB15Y7"]
["ICICIBANK","EQ",265.35,276.3,265.35,275.55,275,265.8,16917863,4603594263.9,"2018-07-23",125527,"INE090A01021"]
["ICICIGI","EQ",765,797.95,765,783.05,783,778.65,655129,510212711.7,"2018-07-23",10507,"INE765G01017"]
["ICICIGOLD","EQ",271.4,273.85,271.4,272.35,273.65,271.4,664,181162.75,"2018-07-23",67,"INF109KB1WF4"]
["ICICILOVOL","EQ",86.44,86.87,86.44,86.62,86.62,86.63,436,37832.96,"2018-07-23",25,"INF109KB10T8"]
["ICICIMCAP","EQ",65.32,65.68,64.75,65.67,65.68,64.63,4197,274121.6,"2018-07-23",66,"INF109KB1XT3"]
["ICICINF100","EQ",118.6,119.16,118.51,119.12,119.16,118.44,921,109413.72,"2018-07-23",38,"INF109KA1962"]
["ICICINIFTY","EQ",114,115.09,110,114.95,114.86,114.27,55643,6377117.36,"2018-07-23",4608,"INF109K012R6"]
["ICICINV20","EQ",51.72,51.72,51.37,51.58,51.58,51.62,1245,64141.89,"2018-07-23",40,"INF109KB1WY5"]
["ICICIPRULI","EQ",356.5,377.3,356.5,374.8,376,355.85,1998530,737145559,"2018-07-23",38539,"INE726G01019"]
["ICICISENSX","EQ",384.81,384.81,382.69,383.58,383.58,383.96,46,17694.91,"2018-07-23",7,"INF346A01034"]
["ICIL","EQ",81.95,82.4,78.8,81.45,81.5,82.3,223865,18121779.35,"2018-07-23",2617,"INE483B01026"]
["ICRA","EQ",3080.65,3112.95,3005.6,3028.35,3016.05,3080.65,791,2407892.75,"2018-07-23",332,"INE725G01011"]
["ICSA","BE",2.1,2.1,1.9,1.9,1.9,2,2775,5292.5,"2018-07-23",14,"INE306B01029"]
["IDBI","EQ",58.5,58.5,56.65,57.6,57.5,58,13768676,793196109.95,"2018-07-23",25818,"INE008A01015"]
["IDBIGOLD","EQ",2807.1,2809,2790,2795.65,2790,2829.75,54,151014,"2018-07-23",15,"INF397L01554"]
["IDEA","EQ",50.95,52.95,50.35,52.55,52.8,51.15,8646867,445679045.4,"2018-07-23",21958,"INE669E01016"]
["IDFC","EQ",43.8,44.25,42.9,43.95,43.95,44.2,2820649,123377843.5,"2018-07-23",5283,"INE043D01016"]
["IDFCBANK","EQ",36.55,38.1,36.4,37.7,37.6,36.85,8418760,314187163.75,"2018-07-23",13843,"INE092T01019"]
["IDFNIFTYET","EQ",113.03,113.03,111.58,111.58,111.58,110.69,264,29649.97,"2018-07-23",7,"INF194KA1U07"]
["IEX","EQ",1593.15,1609.45,1573.9,1580.9,1580.75,1593.25,7366,11759831.85,"2018-07-23",520,"INE022Q01012"]
["IFBAGRO","BE",504.15,552.5,504.15,552.5,552.5,526.2,1811,981621.9,"2018-07-23",78,"INE076C01018"]
["IFBIND","EQ",1109.95,1178,1100,1111.5,1106.95,1068.75,40679,45931276.15,"2018-07-23",4504,"INE559A01017"]
["IFCI","EQ",15.65,15.85,15.15,15.55,15.65,15.65,5274198,81735291.3,"2018-07-23",9843,"INE039A01010"]
["IFGLEXPOR","EQ",214.1,216,210,210.15,210,214,2037,431511.85,"2018-07-23",841,"INE133Y01011"]
["IGARASHI","EQ",725.5,775,721.85,769.1,770,729.25,9497,7152813.3,"2018-07-23",1446,"INE188B01013"]
["IGL","EQ",279.95,284.8,274.25,281.25,280.6,278.65,1957201,549071776.85,"2018-07-23",25729,"INE203G01027"]
["IGPL","EQ",418.9,430.6,410.35,427.7,430,412.6,31897,13500019.9,"2018-07-23",1558,"INE204A01010"]
["IIFL","EQ",624.3,636.15,619.75,631.6,635,626.55,40829,25554857.1,"2018-07-23",2758,"INE530B01024"]
["IITL","EQ",75,75,75,75,75,72.05,100,7500,"2018-07-23",3,"INE886A01014"]
["IL&FSENGG","EQ",22.15,22.15,20.6,20.95,20.8,20.95,30214,633842.1,"2018-07-23",262,"INE369I01014"]
["IL&FSTRANS","EQ",36.05,37,33.35,34.55,33.4,36.05,248814,8733121.15,"2018-07-23",1415,"INE975G01012"]
["IMFA","EQ",306.7,312.5,301.15,309.05,306,303.05,36347,11118955.35,"2018-07-23",1395,"INE919H01018"]
["IMPAL","EQ",897.05,939,897.05,935,934,934.4,136,126462,"2018-07-23",37,"INE547E01014"]
["INDBANK","EQ",12.1,12.65,12.05,12.65,12.65,12.05,34556,432040.7,"2018-07-23",135,"INE841B01017"]
["INDHOTEL","EQ",129.2,130,127.95,128.45,128.5,128,375223,48243608.15,"2018-07-23",4434,"INE053A01029"]
["INDIACEM","EQ",102.5,108.1,100.75,107,107,102.75,5178522,543004225.05,"2018-07-23",22363,"INE383A01012"]
["INDIAGLYCO","EQ",428.15,439.9,427.05,431.6,431,422.3,72658,31436773.5,"2018-07-23",2373,"INE560A01015"]
["INDIANB","EQ",310,322.5,305.05,319.85,319,310.25,1630450,511485182.3,"2018-07-23",20307,"INE562A01011"]
["INDIANCARD","EQ",138,145,138,140,140,139.55,286,39896.5,"2018-07-23",15,"INE061A01014"]
["INDIANHUME","EQ",254.2,262,252.65,254.55,253.5,258.55,8376,2158938.15,"2018-07-23",326,"INE323C01030"]
["INDIGO","EQ",1063.25,1082.05,1042.7,1054.9,1052,1063.65,894043,947897432.2,"2018-07-23",38536,"INE646L01027"]
["INDLMETER","EQ",72.5,75.7,70.55,73.15,73.5,69.75,1515,109757.25,"2018-07-23",29,"INE065B01013"]
["INDNIPPON","EQ",507,507,485.3,497.35,495.7,499.6,3497,1726756.5,"2018-07-23",267,"INE092B01025"]
["INDOCO","EQ",175.55,187,175.55,183.15,180,176.2,677202,120519199.45,"2018-07-23",2412,"INE873D01024"]
["INDORAMA","EQ",21,22.2,20.55,22.05,22.2,21.4,60166,1301562.1,"2018-07-23",230,"INE156A01020"]
["INDOSOLAR","EQ",4.6,4.75,4.35,4.65,4.7,4.35,601079,2770871.15,"2018-07-23",626,"INE866K01015"]
["INDOSTAR","EQ",460,460,444.55,445.7,447,447.55,297295,133227334.3,"2018-07-23",7711,"INE896L01010"]
["INDOTECH","EQ",142.4,145,141.05,143.7,144.5,145.6,3343,475914.2,"2018-07-23",142,"INE332H01014"]
["INDOTHAI","EQ",50.15,51.75,50.1,50.55,50.55,50,5899,300690.45,"2018-07-23",54,"INE337M01013"]
["INDOWIND","EQ",4.1,4.2,3.7,3.7,3.7,4.1,192431,734744.2,"2018-07-23",187,"INE227G01018"]
["INDRAMEDCO","EQ",41.4,41.9,41.25,41.75,41.55,41.4,10336,429622.45,"2018-07-23",112,"INE681B01017"]
["INDSWFTLAB","EQ",83.55,83.55,80.25,80.65,80.25,81.5,8271,681726.85,"2018-07-23",120,"INE915B01019"]
["INDSWFTLTD","BE",6.85,7.4,6.85,7.2,7.2,7.1,3041,21291.85,"2018-07-23",9,"INE788B01028"]
["INDTERRAIN","EQ",156.3,156.3,150.25,151.25,150.25,150.3,3502,530867.8,"2018-07-23",249,"INE611L01021"]
["INDUSINDBK","EQ",1906.25,1942.4,1903,1940.15,1939,1902.55,1072520,2070856203.7,"2018-07-23",91562,"INE095A01012"]
["INEOSSTYRO","EQ",691.2,708.5,676.1,690.2,687.55,704.45,7427,5153903.3,"2018-07-23",542,"INE189B01011"]
["INFIBEAM","EQ",170,174.75,164.25,173.15,173.75,167.85,9528442,1623748978.5,"2018-07-23",132331,"INE483S01020"]
["INFINITE","EQ",452.5,460,452.5,457.7,456.8,455,5465,2489597.55,"2018-07-23",199,"INE486J01014"]
["INFRABEES","EQ",311.85,313.2,309.7,313.2,313.2,309.7,863,268257.95,"2018-07-23",9,"INF732E01268"]
["INFRATEL","EQ",287,289.65,284,286.7,287,286,629540,180773549.05,"2018-07-23",10983,"INE121J01017"]
["INFY","EQ",1352.15,1368,1336.25,1355.95,1351.9,1348.1,3837851,5181886478.25,"2018-07-23",104002,"INE009A01021"]
["INGERRAND","EQ",496.85,503.75,471,474,471.8,496.4,47769,23095433.9,"2018-07-23",2250,"INE177A01018"]
["INOXLEISUR","EQ",199,205.2,198,202.85,201.5,197.9,120197,24320426.25,"2018-07-23",4221,"INE312H01016"]
["INOXWIND","EQ",76.1,80.7,76.1,80.25,80.2,76.1,118100,9383655.4,"2018-07-23",1580,"INE066P01011"]
["INSECTICID","EQ",663.05,679,656.85,663.9,670,666.6,6192,4131145.25,"2018-07-23",528,"INE070I01018"]
["INTELLECT","EQ",188.6,193.9,188,192.85,192.9,187.5,288160,55000835.25,"2018-07-23",4004,"INE306R01017"]
["INTENTECH","EQ",55.25,55.9,53.5,54,54,55.25,6547,354589.15,"2018-07-23",101,"INE781A01025"]
["INVENTURE","EQ",17.35,17.55,17.3,17.45,17.4,17.25,33494,583919.3,"2018-07-23",132,"INE878H01016"]
["IOB","EQ",13.8,13.9,13.5,13.7,13.7,13.75,745200,10183446.65,"2018-07-23",1824,"INE565A01014"]
["IOC","EQ",162.5,165.35,162.05,162.5,162.6,161.05,4552151,744291340.5,"2018-07-23",38255,"INE242A01010"]
["IOLCP","BE",90,92.3,90,92.3,92.3,87.95,36654,3381142.2,"2018-07-23",127,"INE485C01011"]
["IPAPPM","EQ",322,323,315.1,318.2,317.35,322.7,12175,3870241.1,"2018-07-23",477,"INE435A01028"]
["IPCALAB","EQ",741.6,778.2,741.6,765.1,757.25,741.6,212077,162618280.6,"2018-07-23",7154,"INE571A01020"]
["IRB","EQ",188.25,192.25,185.05,188.8,188.75,188.4,1581247,297263968,"2018-07-23",18965,"INE821I01014"]
["ISEC","EQ",298.6,317.55,298.6,313.4,313.25,302.75,118732,37127041.85,"2018-07-23",4212,"INE763G01038"]
["ISFT","EQ",299,300.35,285,287.3,289.9,294.75,13766,4013507.5,"2018-07-23",408,"INE566K01011"]
["ISMTLTD","EQ",6.05,6.35,6.05,6.1,6.15,6.05,27003,164694.55,"2018-07-23",74,"INE732F01019"]
["ITC","EQ",279.5,286.65,277.15,284.15,283.95,274,26056261,7388650087.65,"2018-07-23",147326,"INE154A01025"]
["ITDC","EQ",381.6,405,381.6,393.45,391,377.75,87865,34586831.5,"2018-07-23",3614,"INE353K01014"]
["ITDCEM","EQ",124.9,125,122.15,124,123.25,121.9,31463,3887415.6,"2018-07-23",1099,"INE686A01026"]
["ITI","EQ",80.7,83.5,79,82.2,81.8,80,478577,39074586.4,"2018-07-23",4453,"INE248A01017"]
["IVC","EQ",13.1,13.25,12.9,13,12.95,13.1,313432,4087208.3,"2018-07-23",592,"INE050B01023"]
["IVP","EQ",165,178,163.1,171.95,173.15,166.35,5652,960663.55,"2018-07-23",227,"INE043C01018"]
["IVRCLINFRA","EQ",1.5,1.55,1.5,1.5,1.5,1.55,585219,878943.3,"2018-07-23",392,"INE875A01025"]
["IVZINGOLD","EQ",2993,3014,2765,2765,2765,2840,11,31150.8,"2018-07-23",8,"INF205K01361"]
["IVZINNIFTY","EQ",1145,1145,1145,1145,1145,1144,60,68700,"2018-07-23",1,"INF205K01DA9"]
["IZMO","EQ",70.35,71.8,66.05,68.8,69.9,69.85,61674,4219263.05,"2018-07-23",706,"INE848A01014"]
["J&KBANK","EQ",47.4,48.15,47,47.8,47.6,47.3,128882,6129714.55,"2018-07-23",1252,"INE168A01041"]
["JAGRAN","EQ",134,135.8,130.55,133.35,134.5,133.9,26282,3469902.3,"2018-07-23",846,"INE199G01027"]
["JAGSNPHARM","EQ",25.45,25.45,23.25,23.45,23.65,23.95,6659,156726.25,"2018-07-23",92,"INE048B01027"]
["JAIBALAJI","EQ",8.9,8.9,8.5,8.65,8.8,8.7,13171,115481.35,"2018-07-23",19,"INE091G01018"]
["JAICORPLTD","EQ",139.35,143.5,138.45,141.25,141.2,139.85,1000390,141168729.3,"2018-07-23",8748,"INE070D01027"]
["JAINSTUDIO","BE",3.55,3.55,3.55,3.55,3.55,3.4,1,3.55,"2018-07-23",1,"INE486B01011"]
["JAMNAAUTO","EQ",82.45,83.5,81.25,82.45,82.8,81.85,719594,59099988.15,"2018-07-23",6013,"INE039C01032"]
["JAYAGROGN","EQ",217.95,227.4,216,217.15,216,216.5,7192,1583674.75,"2018-07-23",456,"INE785A01026"]
["JAYBARMARU","EQ",437,437,412,420.65,418,423.5,11086,4699779.45,"2018-07-23",1032,"INE571B01028"]
["JAYNECOIND","EQ",5.3,5.4,4.95,5.05,5.1,5.35,99154,506072.9,"2018-07-23",134,"INE854B01010"]
["JAYSREETEA","EQ",76.4,77.5,76,76.9,77.5,76.3,21020,1610813.95,"2018-07-23",403,"INE364A01020"]
["JBCHEPHARM","EQ",265.1,271.55,264.95,270.05,270,265.5,54899,14726219.25,"2018-07-23",2392,"INE572A01028"]
["JBFIND","BE",29,29,28.05,29,29,27.65,412278,11936432.95,"2018-07-23",223,"INE187A01017"]
["JBMA","EQ",305,312.9,301.65,307.3,305,304.45,19106,5897417.8,"2018-07-23",1198,"INE927D01028"]
["JCHAC","EQ",2001,2173.95,1991.15,2145.3,2150.1,1969.25,6856,14429267.4,"2018-07-23",1418,"INE782A01015"]
["JETAIRWAYS","EQ",304,324,301.4,315.25,315.1,303.1,5297906,1660149421.05,"2018-07-23",55801,"INE802G01018"]
["JHS","EQ",33.55,33.7,32.75,33.2,33.3,33,59319,1960891.3,"2018-07-23",553,"INE544H01014"]
["JIKIND","BE",0.4,0.45,0.4,0.4,0.4,0.45,30,12.2,"2018-07-23",5,"INE026B01049"]
["JINDALPHOT","EQ",33.2,35.3,32.2,32.95,33.45,33.65,2569,85832.5,"2018-07-23",65,"INE796G01012"]
["JINDALPOLY","EQ",217,219.25,210.1,213.3,212,209.15,49465,10615749.7,"2018-07-23",1219,"INE197D01010"]
["JINDALSAW","EQ",70.25,74.35,70,73.75,74,71.5,449710,32822284.7,"2018-07-23",3444,"INE324A01024"]
["JINDALSTEL","EQ",185.4,189,178.5,187.45,186.9,183.4,10389935,1911600679.6,"2018-07-23",64425,"INE749A01030"]
["JINDCOT","BE",6.6,6.6,6.6,6.6,6.6,6.9,10241,67590.6,"2018-07-23",17,"INE904J01016"]
["JINDRILL","EQ",119.8,119.8,116.75,117.4,117.25,116.05,9829,1161723.25,"2018-07-23",217,"INE742C01031"]
["JINDWORLD","EQ",546.7,547,526.5,531.95,538.8,542.95,41605,22213324.15,"2018-07-23",427,"INE247D01021"]
["JISLDVREQS","EQ",49,50.35,47.4,48.85,48.8,49.35,51118,2473047.85,"2018-07-23",502,"IN9175A01010"]
["JISLJALEQS","EQ",75.2,75.7,71.7,73.9,74.1,74.65,7487832,550006438.3,"2018-07-23",27154,"INE175A01038"]
["JITFINFRA","BE",19,20.05,18.8,18.8,18.8,19.75,19827,376440.3,"2018-07-23",101,"INE863T01013"]
["JKCEMENT","EQ",772.9,774.7,748.35,752.15,748.35,763.4,20330,15324940,"2018-07-23",1466,"INE823G01014"]
["JKIL","EQ",217.1,221.65,215,219.8,217.5,216.55,46881,10227422.05,"2018-07-23",1617,"INE576I01022"]
["JKLAKSHMI","EQ",324,326.9,316.25,320.7,319,323.55,23565,7561866.95,"2018-07-23",2193,"INE786A01032"]
["JKPAPER","EQ",102.9,106.5,102.05,105.6,105.3,102.7,537651,56308978.95,"2018-07-23",5450,"INE789E01012"]
["JKTYRE","EQ",121.75,122.35,119,120.3,120.1,121.3,866848,104441492.65,"2018-07-23",10413,"INE573A01042"]
["JMA","EQ",215,215,189,189.05,189.05,184.65,684,133774.45,"2018-07-23",34,"INE412C01015"]
["JMCPROJECT","EQ",560,570.3,540.5,543.7,545,555.55,20139,11081490.4,"2018-07-23",1513,"INE890A01016"]
["JMFINANCIL","EQ",116.3,117.45,114.55,115.85,115.4,116.25,349012,40413990.95,"2018-07-23",3422,"INE780C01023"]
["JMTAUTOLTD","EQ",3.3,3.4,3.15,3.25,3.25,3.25,151999,499919.8,"2018-07-23",148,"INE988E01036"]
["JOCIL","EQ",149,152.9,148.1,151,151,151,970,146185.35,"2018-07-23",18,"INE839G01010"]
["JPASSOCIAT","EQ",15.1,15.3,14.7,15.15,15.15,15.1,29673728,445182396.05,"2018-07-23",22577,"INE455F01025"]
["JPINFRATEC","BE",4.65,4.65,4.65,4.65,4.65,4.85,570634,2653448.1,"2018-07-23",370,"INE099J01015"]
["JPOLYINVST","EQ",41,41,37.25,37.85,37.5,38.5,1586,60945.9,"2018-07-23",35,"INE147P01019"]
["JPPOWER","EQ",2.5,2.6,2.45,2.5,2.5,2.5,3211248,8069063.05,"2018-07-23",4949,"INE351F01018"]
["JSL","EQ",56.05,58,55.8,57.65,57.7,55.65,477224,27290866.25,"2018-07-23",2357,"INE220G01021"]
["JSLHISAR","EQ",122.9,126.2,122.55,124.7,123.95,122,331052,41203758.05,"2018-07-23",3562,"INE455T01018"]
["JSWENERGY","EQ",62,63.9,61.75,63.5,63.8,61.85,686970,43212853.75,"2018-07-23",5234,"INE121E01018"]
["JSWHL","EQ",1730,1799,1725,1786.75,1795,1732.9,206,362049.1,"2018-07-23",55,"INE824G01012"]
["JSWSTEEL","EQ",306,307.85,300,306.65,306.05,304.15,3849111,1168469139.7,"2018-07-23",38713,"INE019A01038"]
["JTEKTINDIA","EQ",99.9,104.5,98.85,103.05,101.55,99.5,472235,48226829.7,"2018-07-23",2228,"INE643A01035"]
["JUBILANT","EQ",746.4,759,732.1,748.25,756,741.9,101612,75511189.25,"2018-07-23",4337,"INE700A01033"]
["JUBLFOOD","EQ",1491.15,1493,1375.35,1450.3,1449,1481.4,1749298,2524025052.05,"2018-07-23",67455,"INE797F01012"]
["JUBLINDS","EQ",130,134.3,126.05,131.4,131.85,131.45,12634,1660087.1,"2018-07-23",516,"INE645L01011"]
["JUNIORBEES","EQ",282.65,288.22,282.65,288.06,287.58,281.44,28854,8241334.49,"2018-07-23",1322,"INF732E01045"]
["JUSTDIAL","EQ",600,601.85,544,556.65,558.4,580.6,9790387,5551920295.4,"2018-07-23",138914,"INE599M01018"]
["JVLAGRO","EQ",8.3,8.3,7.9,7.9,7.9,8.3,67679,536637.95,"2018-07-23",372,"INE430G01026"]
["JYOTHYLAB","EQ",215.9,221,213.25,219,220,213.85,423547,91894829.5,"2018-07-23",5920,"INE668F01031"]
["KABRAEXTRU","EQ",91,92,89.8,91,91.75,91,10595,965151.65,"2018-07-23",167,"INE900B01029"]
["KAJARIACER","EQ",419.45,429.25,414.2,421,422,419.2,457492,193059343.05,"2018-07-23",12214,"INE217B01036"]
["KAKATCEM","EQ",228,228.95,222,225.35,223.5,223.45,6662,1496344.95,"2018-07-23",631,"INE437B01014"]
["KALPATPOWR","EQ",343.65,348,336.45,339.05,339,336.95,33045,11226063.2,"2018-07-23",1146,"INE220B01022"]
["KALYANIFRG","BE",346,350.7,342,349.65,350.7,334.05,301,104867,"2018-07-23",9,"INE314G01014"]
["KAMATHOTEL","EQ",62.95,72.9,61.3,71,72.9,60.75,468460,32757055.6,"2018-07-23",3780,"INE967C01018"]
["KAMDHENU","EQ",201.05,208.5,199.1,203.5,203,200.8,12169,2472593.35,"2018-07-23",196,"INE390H01012"]
["KANANIIND","EQ",6,7.65,6,7,7,6.4,32846,231246.1,"2018-07-23",91,"INE879E01037"]
["KANORICHEM","EQ",57.5,58.9,57,57.3,57.25,57.95,13093,757214.7,"2018-07-23",177,"INE138C01024"]
["KANSAINER","EQ",490,498.75,480.1,491.05,489.95,478.8,280411,137329733.1,"2018-07-23",10984,"INE531A01024"]
["KARDA","EQ",152.05,160.6,152.05,160,160.6,152.95,27374,4346157.6,"2018-07-23",244,"INE278R01018"]
["KARMAENG","EQ",24,26,23,24.25,24.4,24,1800,44618.4,"2018-07-23",44,"INE725L01011"]
["KARURVYSYA","EQ",98.8,99.2,98,98.65,98.3,97.75,268797,26455385.55,"2018-07-23",2758,"INE036D01028"]
["KAUSHALYA","EQ",1.5,1.55,1.45,1.55,1.55,1.5,3140,4744.3,"2018-07-23",10,"INE234I01010"]
["KAVVERITEL","EQ",9.35,9.35,8.35,8.75,9,8.65,262319,2322154.9,"2018-07-23",413,"INE641C01019"]
["KAYA","EQ",864.5,875,855.4,865.8,857.25,848.85,7760,6701847.25,"2018-07-23",378,"INE587G01015"]
["KCP","EQ",97.8,117,97.6,110.5,110.25,99.75,784352,87220863.5,"2018-07-23",8305,"INE805C01028"]
["KCPSUGIND","EQ",20.05,20.4,19.8,20.1,20,20.05,94329,1888728.5,"2018-07-23",151,"INE790B01024"]
["KDDL","EQ",465.1,484.8,461.05,476.8,480,480.05,12508,5971984.35,"2018-07-23",85,"INE291D01011"]
["KEC","EQ",331.95,334.8,324,332.25,332.3,328.1,157328,51941499.95,"2018-07-23",5314,"INE389H01022"]
["KECL","EQ",17.75,18,16.2,17.1,17.1,17.75,71424,1224554.85,"2018-07-23",472,"INE134B01017"]
["KEI","EQ",421.95,425.9,416.25,423.1,422,421.95,57963,24446280.2,"2018-07-23",3294,"INE878B01027"]
["KELLTONTEC","EQ",38.5,41,38,40.25,40.85,39.55,52140,2060129.35,"2018-07-23",443,"INE164B01022"]
["KERNEX","BE",25.2,26.5,25.2,25.7,25.7,26.5,1272,32997.2,"2018-07-23",13,"INE202H01019"]
["KESARENT","EQ",27,29.5,26.55,28.95,28.85,27.3,6075,176593.2,"2018-07-23",143,"INE133B01019"]
["KESORAMIND","EQ",71.15,74.9,68.55,72.9,72.75,71.3,234690,16704609.6,"2018-07-23",3081,"INE087A01019"]
["KGL","BE",1.6,1.6,1.5,1.5,1.5,1.55,553572,835583.65,"2018-07-23",116,"INE299C01024"]
["KHADIM","EQ",774,816.2,774,810.15,815.75,758.7,99946,79725843.45,"2018-07-23",3085,"INE834I01025"]
["KHAITANELE","BE",6.1,6.1,5.9,5.9,5.9,6.1,900,5332,"2018-07-23",5,"INE761A01019"]
["KHAITANLTD","EQ",40.75,43.95,40.75,43.8,41.05,40.75,216,9355.7,"2018-07-23",9,"INE731C01018"]
["KHANDSE","EQ",15.3,18.45,15.3,16,16,17,1960,32788.8,"2018-07-23",25,"INE060B01014"]
["KICL","EQ",2044,2050,1945.05,2050,2050,2024.15,519,1039380.05,"2018-07-23",149,"INE029L01018"]
["KILITCH","EQ",88.2,102.8,84,96.05,95.5,85.7,213951,21424171.6,"2018-07-23",1729,"INE729D01010"]
["KINGFA","EQ",850,855,814.05,842,850,829.6,1905,1578812.75,"2018-07-23",174,"INE473D01015"]
["KIOCL","EQ",160.6,167,160.6,165.5,165.35,164.25,8044,1332607,"2018-07-23",288,"INE880L01014"]
["KIRIINDUS","EQ",550,554.85,520,539.85,542,545.85,65402,35563027.4,"2018-07-23",2253,"INE415I01015"]
["KIRLOSBROS","EQ",256,273.95,256,272.1,273.35,260.5,9329,2508417.05,"2018-07-23",603,"INE732A01036"]
["KIRLOSENG","EQ",228.05,244,225,237.3,236.55,230.35,11177,2614818.05,"2018-07-23",866,"INE146L01010"]
["KIRLOSIND","EQ",1052.55,1085.4,1041,1053.85,1041.3,1062.75,396,418320.55,"2018-07-23",83,"INE250A01039"]
["KITEX","EQ",101,103.6,100.3,101.75,101.05,100.6,66688,6774834.5,"2018-07-23",1210,"INE602G01020"]
["KKCL","EQ",1507.9,1507.9,1440,1469.25,1470,1440.5,2955,4344343.95,"2018-07-23",477,"INE401H01017"]
["KMSUGAR","EQ",8.1,8.1,7.55,7.6,7.65,7.75,99619,762894.65,"2018-07-23",245,"INE157H01023"]
["KNRCON","EQ",205.3,209.45,202.5,204.6,204.5,206.05,64202,13134121.5,"2018-07-23",1803,"INE634I01029"]
["KOHINOOR","EQ",34.1,35.3,34,34.8,34.8,34.1,53134,1829751.9,"2018-07-23",621,"INE080B01012"]
["KOKUYOCMLN","EQ",88,91.85,88,90.6,90,88.9,29160,2647970.1,"2018-07-23",701,"INE760A01029"]
["KOLTEPATIL","EQ",264.15,269.85,263,264.2,264,264.15,51632,13727955.55,"2018-07-23",2298,"INE094I01018"]
["KOPRAN","EQ",49.1,49.95,46.7,47.9,48,49.05,102822,4963041.3,"2018-07-23",679,"INE082A01010"]
["KOTAKBANK","EQ",1330,1351,1322.3,1337.05,1343,1333.3,1957666,2617252778.4,"2018-07-23",85137,"INE237A01028"]
["KOTAKBKETF","EQ",274,275,272,275,275,274,1341,367747.85,"2018-07-23",73,"INF174K01F59"]
["KOTAKGOLD","EQ",262.25,265.6,262.2,263.25,263,262,67248,17700843.6,"2018-07-23",200,"INF373I01049"]
["KOTAKNIFTY","EQ",112.65,119,111.35,113.09,113,112.21,25860,2914766.81,"2018-07-23",234,"INF174K014P6"]
["KOTAKNV20","EQ",53.45,53.45,52.3,52.57,52.59,52.27,1541,81056.59,"2018-07-23",40,"INF174K01Z71"]
["KOTAKPSUBK","EQ",282,286,279.13,286,286,278.55,9302,2631418.11,"2018-07-23",129,"INF373I01023"]
["KOTARISUG","EQ",8.3,8.3,7.3,7.75,7.75,8.2,23854,184651.25,"2018-07-23",67,"INE419A01022"]
["KOTHARIPET","EQ",23.65,23.9,23.25,23.7,23.8,23.65,3481,82320.95,"2018-07-23",27,"INE720A01015"]
["KOTHARIPRO","EQ",122.3,123.95,118.05,119.05,119.5,122.15,2284,275115,"2018-07-23",138,"INE823A01017"]
["KPIT","EQ",294.8,294.8,285.1,287.65,288.25,292.7,1238784,357566968.5,"2018-07-23",18125,"INE836A01035"]
["KPRMILL","EQ",605.9,635,601,620.2,626.15,601,19240,11791360.8,"2018-07-23",1373,"INE930H01023"]
["KRBL","EQ",329.9,332.3,321.55,326.5,325,328.65,125695,41171814.5,"2018-07-23",2502,"INE001B01026"]
["KREBSBIO","BE",111,116,110.05,116,116,114.5,401,45364.8,"2018-07-23",4,"INE268B01013"]
["KRIDHANINF","EQ",67.95,71.3,67.9,70,70.1,68.7,104628,7323667.8,"2018-07-23",1494,"INE524L01026"]
["KSBPUMPS","EQ",778.15,787.85,756.05,780.4,784,762.9,1623,1257921.65,"2018-07-23",178,"INE999A01015"]
["KSCL","EQ",582,610.95,577.65,604.5,604.15,580.4,1046376,622081031.9,"2018-07-23",19908,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.2,0.2,770221,138567.95,"2018-07-23",86,"INE216D01026"]
["KSK","EQ",1.7,1.7,1.7,1.7,1.7,1.75,117385,199554.5,"2018-07-23",123,"INE143H01015"]
["KSL","EQ",235.7,239.7,233,238.2,239.6,233.6,32997,7828393.4,"2018-07-23",1234,"INE907A01026"]
["KTIL","EQ",85.65,87,82.35,83.1,83,87.1,7068,593192.25,"2018-07-23",204,"INE096L01025"]
["KTKBANK","EQ",109,111.45,107.8,110.5,110.25,108.65,3547402,388451885.4,"2018-07-23",14518,"INE614B01018"]
["KWALITY","EQ",12.85,13.5,12.85,12.9,12.85,13.5,4864450,62924592,"2018-07-23",7369,"INE775B01025"]
["L&TFH","EQ",157.7,171.85,156.2,170.9,171.3,155.6,22388754,3720442406.5,"2018-07-23",116366,"INE498L01015"]
["LAKPRE","EQ",15.35,16.5,14.1,15.45,16.35,15.65,18270,278469.3,"2018-07-23",97,"INE651C01018"]
["LAKSHMIEFL","EQ",10.55,10.55,10.1,10.2,10.15,10.6,52362,531154.75,"2018-07-23",186,"INE992B01026"]
["LAKSHVILAS","EQ",100.85,100.9,99.05,100.2,100.15,99.9,361560,36261037.3,"2018-07-23",1330,"INE694C01018"]
["LALPATHLAB","EQ",878.05,905,878.05,897.65,896,881.05,35070,31513117,"2018-07-23",5137,"INE600L01024"]
["LAMBODHARA","EQ",41.3,44.9,40.5,42.8,43.3,40.65,27846,1195688.2,"2018-07-23",471,"INE112F01022"]
["LAOPALA","EQ",244.1,253,239.05,241.15,241,242.6,19711,4840556.45,"2018-07-23",904,"INE059D01020"]
["LASA","EQ",29.05,30.95,28.15,30.95,30.95,29.5,59983,1824378.55,"2018-07-23",512,"INE670X01014"]
["LAURUSLABS","EQ",446.2,455,443.1,452.65,455,446.2,7207,3236325.5,"2018-07-23",620,"INE947Q01010"]
["LAXMIMACH","EQ",7849.85,7878.8,7511,7800.85,7805,7757.5,17164,132729041.55,"2018-07-23",3029,"INE269B01029"]
["LEEL","EQ",90,91.65,84.05,85.75,85.55,87.3,236138,20616096.15,"2018-07-23",2687,"INE245C01019"]
["LEMONTREE","EQ",76,78.5,75.3,77.65,77.85,74.9,898533,69415589.4,"2018-07-23",9500,"INE970X01018"]
["LFIC","BE",73,79.7,73,79.65,79.7,76.25,463,36066.15,"2018-07-23",12,"INE850E01012"]
["LGBBROSLTD","EQ",471.95,473.9,465.4,469.65,466,467,5276,2466572.9,"2018-07-23",241,"INE337A01034"]
["LGBFORGE","BE",2.35,2.35,2.35,2.35,2.35,2.45,1850,4347.5,"2018-07-23",2,"INE201J01017"]
["LIBERTSHOE","EQ",176.4,195,176.4,184.65,183.8,169.25,1065942,200338605.15,"2018-07-23",20209,"INE557B01019"]
["LICHSGFIN","EQ",519.9,525.9,516,521.4,520.05,518.05,1237209,644096101.8,"2018-07-23",33186,"INE115A01026"]
["LICNETFGSC","EQ",16.49,16.49,15.6,15.61,15.61,16.18,481,7580.29,"2018-07-23",12,"INF767K01MV5"]
["LICNETFN50","EQ",114,114.55,112.5,114.5,114.5,112.5,18,2051.05,"2018-07-23",5,"INF767K01OS7"]
["LINCOLN","EQ",190.85,192,189,189.4,189,190.85,8994,1710635.35,"2018-07-23",334,"INE405C01035"]
["LINCPEN","EQ",297,297,283.25,290.2,290.25,300,2723,788229.95,"2018-07-23",107,"INE802B01019"]
["LINDEINDIA","EQ",441,454.8,441,441.8,441.1,439.2,11061,4951708.1,"2018-07-23",1390,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,999.99,999.99,734977,734977029.98,"2018-07-23",3836,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000.01,618,617997.11,"2018-07-23",10,"INF740KA1EU7"]
["LITL","BE",0.7,0.8,0.7,0.75,0.75,0.75,832313,626919.25,"2018-07-23",294,"INE785C01048"]
["LOKESHMACH","EQ",54.85,55.4,53.4,54.05,54,54.2,7031,381920.25,"2018-07-23",148,"INE397H01017"]
["LOTUSEYE","EQ",26.2,26.9,24.5,25.2,24.5,25.4,9618,249404.6,"2018-07-23",121,"INE947I01017"]
["LOVABLE","EQ",114.75,115.95,108.7,109.4,109.2,114.05,55018,6093242.1,"2018-07-23",1108,"INE597L01014"]
["LPDC","EQ",2.7,2.75,2.7,2.7,2.7,2.7,1690,4614,"2018-07-23",9,"INE197J01017"]
["LSIL","EQ",0.9,1,0.9,1,0.95,0.95,6288940,6248853.2,"2018-07-23",255,"INE093R01011"]
["LT","EQ",1270.5,1283,1262.2,1279.15,1278.5,1270.35,1229445,1564653983.25,"2018-07-23",42164,"INE018A01030"]
["LTI","EQ",1764,1776,1700,1721.2,1721.55,1750.95,206941,358697902.2,"2018-07-23",24624,"INE214T01019"]
["LTTS","EQ",1304,1319.9,1291,1307.65,1312,1293.8,86421,112857537.5,"2018-07-23",6371,"INE010V01017"]
["LUMAXIND","EQ",1800,1887,1800,1863.4,1887,1810.85,1321,2434427.35,"2018-07-23",310,"INE162B01018"]
["LUMAXTECH","EQ",140.8,142.2,135.15,140.05,141.7,135.35,74265,10268666.75,"2018-07-23",1436,"INE872H01027"]
["LUPIN","EQ",803,806,793.5,800.1,799,800.65,2280600,1825881725.5,"2018-07-23",33529,"INE326A01037"]
["LUXIND","EQ",1830.6,1869,1793.2,1814.75,1850,1823.75,68377,124217240.45,"2018-07-23",2025,"INE150G01020"]
["LYCOS","BE",3.7,3.85,3.7,3.85,3.85,3.7,193384,742824.25,"2018-07-23",107,"INE425B01027"]
["LYKALABS","EQ",35.5,36.6,35.3,36.3,36.5,35.9,15187,544553.55,"2018-07-23",122,"INE933A01014"]
["LYPSAGEMS","EQ",11.75,11.9,11,11.7,11.85,11.65,59564,679877.65,"2018-07-23",231,"INE142K01011"]
["M&M","EQ",910,913,904,910.4,907.2,909.75,1179253,1072264341.35,"2018-07-23",39654,"INE101A01026"]
["M&MFIN","EQ",469,472,457,466.7,465,469,2297099,1069982789.95,"2018-07-23",51993,"INE774D01024"]
["M100","EQ",19.5,19.5,19.2,19.29,19.2,19.27,25907,501019.47,"2018-07-23",87,"INF247L01023"]
["M50","EQ",105.35,106,104.01,105.05,105.05,104.95,1543,162717.28,"2018-07-23",26,"INF247L01536"]
["MAANALU","EQ",119.2,121.85,119.15,119.7,119.5,119.3,16815,2015111.65,"2018-07-23",299,"INE215I01019"]
["MADHAV","EQ",42.95,47.5,42.55,43,42.85,40.25,19061,839504,"2018-07-23",254,"INE925C01016"]
["MADHUCON","EQ",9.5,9.5,8.6,8.85,9,9.15,147818,1307748,"2018-07-23",473,"INE378D01032"]
["MADRASFERT","EQ",26.55,26.85,26.2,26.6,26.4,26.45,104014,2760829.55,"2018-07-23",458,"INE414A01015"]
["MAGADSUGAR","EQ",66.3,70,64,66,66,68.05,14386,949986.45,"2018-07-23",91,"INE347W01011"]
["MAGMA","EQ",135.65,143,135.45,141.5,142.4,135.65,284849,40325904.95,"2018-07-23",4789,"INE511C01022"]
["MAGNUM","EQ",5.9,5.9,5.75,5.75,5.75,5.9,5712,33190.2,"2018-07-23",32,"INE387I01016"]
["MAHABANK","EQ",11.9,12.05,11.8,11.95,11.9,11.9,361529,4312597.8,"2018-07-23",809,"INE457A01014"]
["MAHAPEXLTD","BE",140.05,146.15,140.05,146.15,146.15,146.2,700,99423.55,"2018-07-23",10,"INE843B01013"]
["MAHASTEEL","BE",68,74,68,73.4,74,70.5,5062,368401.75,"2018-07-23",51,"INE451L01014"]
["MAHINDCIE","EQ",247.35,247.35,223.35,239.3,239,245.55,789268,185454379.75,"2018-07-23",15437,"INE536H01010"]
["MAHLIFE","EQ",533,564.8,533,557.6,562,540.45,19210,10525144.65,"2018-07-23",2261,"INE813A01018"]
["MAHLOG","EQ",558,578,558,574.05,576,557.7,183884,103563493.25,"2018-07-23",1545,"INE766P01016"]
["MAHSCOOTER","EQ",3053.3,3148,3053.3,3073.25,3066,3053.3,7535,23214011.55,"2018-07-23",750,"INE288A01013"]
["MAHSEAMLES","EQ",442.6,447.6,435.5,444.65,445.6,442.6,12165,5390215.85,"2018-07-23",611,"INE271B01025"]
["MAITHANALL","EQ",595,621,595,616.5,615,605.8,20258,12347523.65,"2018-07-23",1612,"INE683C01011"]
["MAJESCO","EQ",407.25,423,405.1,418.2,418.5,408,23796,9784611.1,"2018-07-23",1091,"INE898S01029"]
["MALUPAPER","BE",40.5,40.5,38.55,40.05,40.05,38.65,1360,54193.25,"2018-07-23",7,"INE383H01017"]
["MANAKALUCO","EQ",6.5,6.85,6.5,6.5,6.5,6.7,1882,12482.15,"2018-07-23",40,"INE859Q01017"]
["MANAKCOAT","EQ",9.85,10.25,9.35,10,10.25,9.95,1546,15246.6,"2018-07-23",47,"INE830Q01018"]
["MANAKSIA","EQ",45,47.4,45,46.35,46.1,44.7,4584,212337.2,"2018-07-23",56,"INE015D01022"]
["MANAKSTEEL","EQ",28.9,29.1,26.25,28.25,27.6,27.85,7836,217907.95,"2018-07-23",58,"INE824Q01011"]
["MANALIPETC","EQ",41.95,43.4,41.95,42.95,42.95,42.25,512424,21930617.4,"2018-07-23",2168,"INE201A01024"]
["MANAPPURAM","EQ",100.65,102.3,99.7,101.75,102,100.65,1777725,179497577.6,"2018-07-23",9162,"INE522D01027"]
["MANDHANA","BE",4.6,4.6,4.3,4.4,4.55,4.45,25900,112410.4,"2018-07-23",33,"INE087J01010"]
["MANGALAM","EQ",71.55,71.55,71.55,71.55,71.55,75.3,17112,1224363.6,"2018-07-23",177,"INE584F01014"]
["MANGCHEFER","EQ",56,56.25,54.65,55.55,55.35,54.75,18482,1021840.4,"2018-07-23",148,"INE558B01017"]
["MANGLMCEM","EQ",188.6,207,188.1,204.45,205.75,189.75,46672,9212516.6,"2018-07-23",1036,"INE347A01017"]
["MANGTIMBER","EQ",18.9,19.7,18.9,19.6,19.7,18.4,17941,346735.4,"2018-07-23",97,"INE805B01012"]
["MANINDS","EQ",90.1,97.85,90.1,94,93.15,94.3,208182,19262308.35,"2018-07-23",1181,"INE993A01026"]
["MANINFRA","EQ",40.7,41.2,40.7,41.05,41,40.7,44791,1838308.05,"2018-07-23",533,"INE949H01023"]
["MANPASAND","EQ",116,119.7,110.15,112.5,112.25,115.75,786516,90155304.4,"2018-07-23",10070,"INE122R01018"]
["MANUGRAPH","EQ",32.45,32.6,31.7,32.05,32,32.4,1199,38606.5,"2018-07-23",23,"INE867A01022"]
["MARALOVER","EQ",25.55,26.5,25.1,25.8,26,26,32515,837113.4,"2018-07-23",90,"INE882A01013"]
["MARATHON","EQ",145.05,149.4,143.15,144.95,146,147.7,3563,518613.65,"2018-07-23",136,"INE182D01020"]
["MARICO","EQ",353.9,355.45,345.55,352.05,352.45,351.35,1435129,502099701.45,"2018-07-23",40420,"INE196A01026"]
["MARKSANS","EQ",25.5,26,25.5,25.7,25.7,25.6,545187,14002591.65,"2018-07-23",1833,"INE750C01026"]
["MARUTI","EQ",9448,9750,9372,9701,9703.6,9398.95,607813,5824690783.9,"2018-07-23",75407,"INE585B01010"]
["MASFIN","EQ",558.4,568.5,544.15,564.25,568.5,550,8500,4724076.9,"2018-07-23",507,"INE348L01012"]
["MASTEK","EQ",530.6,532.65,513.05,523.25,520.05,527,219806,114580681.15,"2018-07-23",12507,"INE759A01021"]
["MATRIMONY","EQ",723,736,720,727.3,736,724.9,745,539823.6,"2018-07-23",211,"INE866R01028"]
["MAWANASUG","EQ",33.85,33.85,31.35,32,32.05,31.95,63692,2053087.05,"2018-07-23",2293,"INE636A01039"]
["MAXINDIA","EQ",82.25,87.25,82.25,85.05,85,84.35,560077,47589842.65,"2018-07-23",2753,"INE153U01017"]
["MAXVIL","EQ",61,63.5,61,62.45,62.4,61.35,116587,7267504,"2018-07-23",943,"INE154U01015"]
["MAYURUNIQ","EQ",404.4,404.4,392,394.15,392.6,392.05,7088,2801475.6,"2018-07-23",328,"INE040D01038"]
["MAZDA","EQ",336.05,336.05,329,331.3,330,335.55,244,80580.4,"2018-07-23",19,"INE885E01034"]
["MBECL","BE",33.7,33.7,33,33,33,33.35,13942,462110.45,"2018-07-23",35,"INE748A01016"]
["MBLINFRA","EQ",14.8,15.25,14.3,15.15,15.25,14.55,140401,2116487.75,"2018-07-23",437,"INE912H01013"]
["MCDHOLDING","EQ",25.05,25.3,24.4,24.75,24.8,24.85,10857,268859.15,"2018-07-23",205,"INE836H01014"]
["MCDOWELL-N","EQ",573.1,585.85,561.5,579.3,573.9,566.95,2377847,1362537619.8,"2018-07-23",52407,"INE854D01024"]
["MCLEODRUSS","EQ",136,137,133.15,135.75,136.2,136.35,119833,16175044.2,"2018-07-23",2547,"INE942G01012"]
["MCX","EQ",775.5,789.95,745.6,768.6,768.5,798.45,1072466,818137647.35,"2018-07-23",27494,"INE745G01035"]
["MEGASOFT","EQ",7.45,7.45,7.05,7.3,7.4,7.2,24772,180454.35,"2018-07-23",91,"INE933B01012"]
["MEGH","EQ",82.7,85.4,81.4,83.9,83.8,82.7,836527,69683540.35,"2018-07-23",5331,"INE974H01013"]
["MENONBE","EQ",95.45,95.45,91.05,92.15,92.5,93.4,77081,7205880.25,"2018-07-23",990,"INE071D01033"]
["MEP","EQ",59.8,59.8,56.55,57.45,57.1,56.05,290500,16793725.95,"2018-07-23",1855,"INE776I01010"]
["MERCATOR","EQ",20.2,20.45,19.7,20,19.9,20.3,188351,3755904.45,"2018-07-23",1477,"INE934B01028"]
["MERCK","EQ",2236,2320,2236,2299.8,2295,2261.95,36502,83965833.8,"2018-07-23",3841,"INE199A01012"]
["METALFORGE","EQ",13.4,14.25,13,13.95,14.05,13.2,38103,514975.85,"2018-07-23",167,"INE425A01011"]
["METKORE","EQ",1.75,1.75,1.6,1.7,1.7,1.65,6479,11041.5,"2018-07-23",15,"INE592I01029"]
["MFSL","EQ",456.3,460.3,449.05,453.7,452.75,456.75,238773,109030806.95,"2018-07-23",7371,"INE180A01020"]
["MGL","EQ",820,848.65,820,844.7,847.6,821.6,443001,371479593.2,"2018-07-23",13642,"INE002S01010"]
["MHRIL","EQ",296,296.3,291.2,293.45,292.05,293.3,16078,4712647.3,"2018-07-23",678,"INE998I01010"]
["MIC","BE",2.55,2.75,2.55,2.75,2.75,2.65,209348,561561.75,"2018-07-23",134,"INE287C01029"]
["MIDHANI","EQ",136.25,139.7,132,136.4,135.55,135.3,282462,38469001.1,"2018-07-23",5152,"INE099Z01011"]
["MINDACORP","EQ",147.4,147.9,142.85,144.6,144.95,146.3,95140,13852562.05,"2018-07-23",1721,"INE842C01021"]
["MINDAIND","EQ",392,398.25,383.1,388.95,383.1,391.75,324584,128075024.2,"2018-07-23",6105,"INE405E01023"]
["MINDTECK","BE",45.3,45.3,41.45,41.55,43.35,43.5,2064,86205.55,"2018-07-23",28,"INE110B01017"]
["MINDTREE","EQ",979,986.2,934.45,959.7,954,976.85,2253510,2146052106.35,"2018-07-23",49637,"INE018I01017"]
["MIRCELECTR","EQ",31.4,31.4,30.65,31.4,31.4,29.95,361860,11311736.85,"2018-07-23",1557,"INE831A01028"]
["MIRZAINT","EQ",98.7,100,95.3,97.35,97.7,93.5,854797,83764586.95,"2018-07-23",8366,"INE771A01026"]
["MMFL","EQ",625,634.95,603,631.05,634,612.7,4206,2612917.9,"2018-07-23",492,"INE227C01017"]
["MMTC","EQ",31,32.1,30.6,31.65,31.65,30.7,1497924,47019385.75,"2018-07-23",4869,"INE123F01029"]
["MODIRUBBER","BE",56,56,56,56,56,57.95,3,168,"2018-07-23",2,"INE832A01018"]
["MOHITIND","EQ",9.75,9.9,9.2,9.8,9.9,9.6,20404,191128.9,"2018-07-23",103,"INE954E01012"]
["MOHOTAIND","EQ",74.75,77,72.5,73.8,72.5,74.75,4748,351618,"2018-07-23",107,"INE313D01013"]
["MOIL","EQ",166.9,169.9,164.85,166.9,166.7,165.1,81616,13602672.5,"2018-07-23",1820,"INE490G01020"]
["MOLDTECH","EQ",41.4,41.4,39.65,41.1,41.25,40.75,6356,256017.6,"2018-07-23",34,"INE835B01035"]
["MOLDTKPAC","EQ",290,292.95,278.1,279.15,279.1,284.8,42791,12246127.6,"2018-07-23",999,"INE893J01029"]
["MONNETISPA","BE",11.9,11.9,11.9,11.9,11.9,11.35,171628,2042373.2,"2018-07-23",155,"INE743C01013"]
["MONSANTO","EQ",2900,2905,2887,2900.15,2900,2900.15,4505,13059523.85,"2018-07-23",308,"INE274B01011"]
["MONTECARLO","EQ",397.65,399.1,382.95,387.4,383,393.8,17500,6833024.95,"2018-07-23",307,"INE950M01013"]
["MORARJEE","EQ",26.85,27.75,26.05,27.35,27.75,27.1,3311,89069,"2018-07-23",83,"INE161G01027"]
["MOREPENLAB","EQ",27.1,27.8,27.1,27.55,27.55,26.75,506389,13920471.2,"2018-07-23",2183,"INE083A01026"]
["MOTHERSUMI","EQ",299,300.5,287.6,293.3,291.8,298.45,2977331,869450712.2,"2018-07-23",31540,"INE775A01035"]
["MOTILALOFS","EQ",780,802,780,793.4,790,785.95,48745,38633171.55,"2018-07-23",2982,"INE338I01027"]
["MOTOGENFIN","EQ",40.8,43,40.8,42,42,42.9,1117,46912.6,"2018-07-23",21,"INE861B01015"]
["MPHASIS","EQ",1158,1166.95,1100.8,1127.4,1137,1162.35,328041,371758336.6,"2018-07-23",32603,"INE356A01018"]
["MPSLTD","EQ",535,544.75,530,531.05,531.5,549.25,4257,2276217.9,"2018-07-23",359,"INE943D01017"]
["MRF","EQ",76999,78000,75712,77782.5,77200,76812.45,4861,374267802.9,"2018-07-23",3030,"INE883A01011"]
["MRO-TEK","EQ",36.8,39,36.7,37.6,37.45,38.6,3477,130103.05,"2018-07-23",58,"INE398B01018"]
["MRPL","EQ",81,82.45,79.3,80.7,79.8,81.95,1993605,160784993.9,"2018-07-23",7387,"INE103A01014"]
["MSPL","EQ",11.8,12.45,11.8,12.05,12.05,12.3,6450,77557,"2018-07-23",39,"INE752G01015"]
["MTEDUCARE","EQ",48,50,46.75,48.8,48.75,48.4,9698,475495.05,"2018-07-23",140,"INE472M01018"]
["MTNL","EQ",14.8,15,14.6,14.8,14.85,14.75,502498,7422337.55,"2018-07-23",1129,"INE153A01019"]
["MUKANDENGG","EQ",24.2,25.85,24,25.3,25.5,24.95,2811,70439.5,"2018-07-23",100,"INE022B01014"]
["MUKANDLTD","EQ",58.05,58.5,58,58.3,58,56.75,22095,1287404.2,"2018-07-23",187,"INE304A01026"]
["MUKTAARTS","EQ",37.1,44.5,37.1,41.15,41,37.75,303036,12852290.05,"2018-07-23",2111,"INE374B01019"]
["MUNJALAU","EQ",61,61.5,60,60.8,60.7,60.85,26402,1598647.3,"2018-07-23",269,"INE672B01032"]
["MUNJALSHOW","EQ",220.5,223,220,221.4,221.25,220.5,10229,2266936.5,"2018-07-23",261,"INE577A01027"]
["MURUDCERA","EQ",31.25,32.85,31.25,32.6,32.75,31.85,14093,456926.9,"2018-07-23",156,"INE692B01014"]
["MUTHOOTCAP","EQ",1002,1023,999,1010.35,1010,1007.5,6900,6956847.8,"2018-07-23",643,"INE296G01013"]
["MUTHOOTFIN","EQ",392.7,398,387.55,395.25,396.5,389.85,909896,356157204.35,"2018-07-23",8208,"INE414G01012"]
["MVL","BE",0.3,0.3,0.25,0.3,0.25,0.3,51173,13583.35,"2018-07-23",26,"INE744I01034"]
["N100","EQ",594.66,594.92,594.66,594.92,594.92,594.66,164,97551.28,"2018-07-23",30,"INF247L01031"]
["NACLIND","EQ",27.9,28.4,27.55,28.05,28.25,27.95,161511,4526155.45,"2018-07-23",341,"INE295D01020"]
["NAGAFERT","EQ",12.3,12.3,11.9,12.05,12,12.1,144136,1732706.75,"2018-07-23",395,"INE454M01024"]
["NAGAROIL","EQ",1.6,1.7,1.6,1.65,1.7,1.6,73215,120546.8,"2018-07-23",120,"INE453M01018"]
["NAGREEKCAP","EQ",18.55,18.55,18.55,18.55,18.55,19.5,4101,76073.55,"2018-07-23",32,"INE245I01016"]
["NAGREEKEXP","EQ",24.9,24.9,24.1,24.3,24.3,24.35,1923,46781.2,"2018-07-23",16,"INE123B01028"]
["NAHARCAP","EQ",104,107.95,103,105.85,105.1,104.3,1779,188241.65,"2018-07-23",73,"INE049I01012"]
["NAHARINDUS","EQ",61.5,63,61.5,62.3,62.85,60.9,4111,255335,"2018-07-23",75,"INE289A01011"]
["NAHARPOLY","EQ",39.85,39.9,38.55,39.35,39.35,40.55,1747,68684.1,"2018-07-23",24,"INE308A01027"]
["NAHARSPING","EQ",83.85,84,82,83.35,83.15,83.15,7016,580745.35,"2018-07-23",98,"INE290A01027"]
["NATCOPHARM","EQ",766,781,766,778.25,777.8,767.2,133023,103293319.7,"2018-07-23",4116,"INE987B01026"]
["NATHBIOGEN","EQ",500,501.75,492.85,498.05,498.1,495.7,16505,8208944.3,"2018-07-23",600,"INE448G01010"]
["NATIONALUM","EQ",59.1,59.3,57.5,58.55,58.7,58.85,6783905,396290313.3,"2018-07-23",34530,"INE139A01034"]
["NATNLSTEEL","EQ",10.8,11.4,10.75,11.15,11.2,11.3,100133,1093898.95,"2018-07-23",251,"INE088B01015"]
["NAUKRI","EQ",1269.5,1379,1262,1340.5,1333.05,1267,221503,298332553.75,"2018-07-23",16366,"INE663F01024"]
["NAVINFLUOR","EQ",623.9,623.9,602,609,614.45,609.3,37058,22619752.6,"2018-07-23",4706,"INE048G01026"]
["NAVKARCORP","EQ",117.45,121,115,116.15,117,116.3,36765,4267654.35,"2018-07-23",728,"INE278M01019"]
["NAVNETEDUL","EQ",110,113.75,110,111.9,112.7,111.3,27713,3113352.05,"2018-07-23",353,"INE060A01024"]
["NBCC","EQ",63.3,65.35,62.55,64.95,64.9,63.45,4604165,294258583.95,"2018-07-23",17299,"INE095N01031"]
["NBIFIN","EQ",1328.1,1404,1328.1,1404,1404,1415,2,2732.1,"2018-07-23",2,"INE365I01020"]
["NBVENTURES","EQ",126,128,124.7,127.2,127.8,125.35,74963,9509892.75,"2018-07-23",1189,"INE725A01022"]
["NCC","EQ",80.5,84.9,77.55,84.1,84.4,79.75,13520866,1095154746,"2018-07-23",54031,"INE868B01028"]
["NCLIND","EQ",145,149.55,143.85,148.6,149.3,143.45,19518,2856485.35,"2018-07-23",529,"INE732C01016"]
["NDGL","EQ",1225,1266.95,1185.05,1192.8,1188.05,1157.9,319,390587.6,"2018-07-23",62,"INE756C01015"]
["NDL","EQ",67.55,70.8,65.6,66.65,66.8,69.4,57768,3902586.4,"2018-07-23",820,"INE875G01030"]
["NDTV","BE",33.95,33.95,31.85,32.15,32.15,32.75,27077,877223.6,"2018-07-23",154,"INE155G01029"]
["NECCLTD","EQ",10.35,11.8,9.2,10.6,10.6,10.45,82071,849068.7,"2018-07-23",343,"INE553C01016"]
["NECLIFE","EQ",19.95,20,19.4,19.95,19.85,19.15,74972,1485346.85,"2018-07-23",711,"INE023H01027"]
["NELCAST","EQ",73.55,75.65,73.3,75.35,75,74.2,23916,1791750.6,"2018-07-23",298,"INE189I01024"]
["NELCO","BE",259,260.75,247,258.85,260,254.95,36286,9203615.85,"2018-07-23",407,"INE045B01015"]
["NESCO","EQ",490,496.3,487.25,491.45,490,486.45,18718,9216481.65,"2018-07-23",633,"INE317F01035"]
["NESTLEIND","EQ",10403,10447,10325.05,10393.4,10380,10348.2,19721,204768114.1,"2018-07-23",4365,"INE239A01016"]
["NETWORK18","EQ",43.05,43.7,42.05,42.35,42.1,42.7,264210,11237252.4,"2018-07-23",1617,"INE870H01013"]
["NEULANDLAB","EQ",568,575,550.5,565.3,561,565.45,3283,1839904.55,"2018-07-23",334,"INE794A01010"]
["NEWGEN","EQ",240.5,240.5,235.5,238.45,238.7,235.7,7186,1707105,"2018-07-23",973,"INE619B01017"]
["NEXTMEDIA","BE",17.4,18.2,17.25,18.2,18.2,17.35,85469,1532172.5,"2018-07-23",161,"INE747B01016"]
["NFL","EQ",40.8,41.5,40.2,41.2,41.15,40.35,197632,8095182.6,"2018-07-23",1699,"INE870D01012"]
["NH","EQ",250,251,246.7,249.55,248.05,250.1,4739,1184142.5,"2018-07-23",518,"INE410P01011"]
["NHPC","EQ",23,23.35,23,23.25,23.25,23.25,3453191,80169937.45,"2018-07-23",4516,"INE848E01016"]
["NIACL","EQ",284.5,285,269.9,272.4,272.7,288.45,51818,14232527.15,"2018-07-23",2984,"INE470Y01017"]
["NIBL","EQ",20,22.85,20,21.35,21.5,21,8861,188636.85,"2018-07-23",66,"INE047O01014"]
["NIFTYBEES","EQ",1150,1155,1137,1153.4,1153,1149.3,12206,14037949.77,"2018-07-23",746,"INF732E01011"]
["NIITLTD","EQ",91.3,93,90.05,91,91,91,413162,37685025.8,"2018-07-23",2103,"INE161A01038"]
["NIITTECH","EQ",1116.85,1135.5,1098.65,1127.8,1135,1112.75,848909,946545200.25,"2018-07-23",27779,"INE591G01017"]
["NILAINFRA","EQ",12.2,12.2,11.8,11.9,11.95,11.95,184034,2203736.45,"2018-07-23",407,"INE937C01029"]
["NILKAMAL","EQ",1717,1726,1703,1713.05,1713,1668.4,21255,36393182.35,"2018-07-23",1557,"INE310A01015"]
["NIPPOBATRY","EQ",747.85,752,725,735.55,741,737.4,1360,1005661.4,"2018-07-23",195,"INE567A01010"]
["NITCO","EQ",63.15,65.5,63.15,64.6,64.4,64.45,47387,3061215.45,"2018-07-23",776,"INE858F01012"]
["NITESHEST","EQ",6.65,6.9,6.65,6.8,6.9,6.65,11295,76627.65,"2018-07-23",58,"INE639K01016"]
["NITINFIRE","BE",2.8,2.8,2.65,2.7,2.7,2.75,82017,221598.9,"2018-07-23",97,"INE489H01020"]
["NITINSPIN","EQ",77.55,78.5,77.5,78,78.5,77.7,19132,1488531.3,"2018-07-23",341,"INE229H01012"]
["NKIND","EQ",41,43.9,41,42.4,43.8,44.55,1491,63235.9,"2018-07-23",44,"INE542C01019"]
["NLCINDIA","EQ",70,71.3,70,70.3,70.35,70.3,115815,8154916.1,"2018-07-23",2622,"INE589A01014"]
["NMDC","EQ",96.05,97.05,93.6,95.3,97,96.25,2400933,227500297.6,"2018-07-23",9805,"INE584A01023"]
["NOCIL","EQ",167.7,173.7,165.7,172.65,173.4,166.85,580496,98877336.3,"2018-07-23",6773,"INE163A01018"]
["NOIDATOLL","EQ",9.45,11.1,9.3,9.6,9.55,9.45,37685,370606.2,"2018-07-23",149,"INE781B01015"]
["NORBTEAEXP","EQ",10.5,10.7,10.5,10.7,10.7,10.5,1723,18291.5,"2018-07-23",11,"INE369C01017"]
["NRAIL","EQ",425.5,425.5,407.6,412,411.8,422.65,22111,9207326,"2018-07-23",333,"INE740D01017"]
["NRBBEARING","EQ",151,156,151,155.4,155.7,153.1,53563,8265681.8,"2018-07-23",1091,"INE349A01021"]
["NSIL","EQ",1155.05,1155.05,1155,1155.05,1155.05,1155.2,100,115501.1,"2018-07-23",6,"INE023A01030"]
["NTL","BE",2.3,2.4,2.2,2.3,2.2,2.3,11550,27121.3,"2018-07-23",36,"INE333I01036"]
["NTPC","EQ",155.3,159.6,155.3,158.15,158.15,155.65,5238672,828779295.45,"2018-07-23",24724,"INE733E01010"]
["NUCLEUS","EQ",350,353.75,337.65,340.7,341,350.65,70558,24182646.1,"2018-07-23",3634,"INE096B01018"]
["NUTEK","EQ",0.65,0.7,0.6,0.65,0.65,0.65,55194,34460.45,"2018-07-23",62,"INE318J01027"]
["OBEROIRLTY","EQ",488,488.95,476.9,482.75,481.4,486.8,376169,181652777.45,"2018-07-23",16641,"INE093I01010"]
["OCCL","EQ",1000,1013.05,981,999.95,1009.95,987.75,3649,3617413.8,"2018-07-23",504,"INE321D01016"]
["OCL","EQ",1114.75,1139.75,1100,1129,1139.45,1107.15,618,692540,"2018-07-23",132,"INE290B01025"]
["OFSS","EQ",3860.25,3930,3860.25,3888.05,3885.1,3883.25,15671,61017920.75,"2018-07-23",2509,"INE881D01027"]
["OIL","EQ",208.6,208.6,205,205.5,205.95,207.05,334835,69090324.3,"2018-07-23",3800,"INE274J01014"]
["OILCOUNTUB","EQ",19.75,19.75,18.35,18.7,18.5,18.3,26094,489650.05,"2018-07-23",146,"INE591A01010"]
["OISL","EQ",2.15,2.15,2,2.05,2.05,2.05,19891,40386.1,"2018-07-23",34,"INE196J01019"]
["OMAXAUTO","BE",121.95,121.95,121.95,121.95,121.95,128.35,3067,374020.65,"2018-07-23",61,"INE090B01011"]
["OMAXE","EQ",225.7,226.95,223.85,224.85,224.6,225.45,256270,57715540.1,"2018-07-23",2407,"INE800H01010"]
["OMKARCHEM","EQ",12.55,12.55,11.45,11.5,11.65,12.05,65463,755769.05,"2018-07-23",309,"INE474L01016"]
["OMMETALS","EQ",35.3,36.4,35.05,35.25,35.15,35.55,37209,1323166,"2018-07-23",515,"INE239D01028"]
["ONELIFECAP","BE",15.4,16.25,14.8,15.5,15.5,15.55,2592,39878.85,"2018-07-23",25,"INE912L01015"]
["ONGC","EQ",158.05,158.75,154.8,156.55,157.4,157.95,4553137,711744577.1,"2018-07-23",40960,"INE213A01029"]
["ONMOBILE","EQ",42.4,43.4,41.75,42.1,42.25,42.5,225196,9506852.95,"2018-07-23",735,"INE809I01019"]
["ONWARDTEC","EQ",72,73.8,70.6,71.9,71.35,70.95,13608,978853.7,"2018-07-23",269,"INE229A01017"]
["OPTIEMUS","BE",278,278,262,271.5,273.95,274,10011,2751425.5,"2018-07-23",258,"INE350C01017"]
["OPTOCIRCUI","BE",12.5,13.1,12.1,12.15,12.35,12.7,754923,9322084.25,"2018-07-23",801,"INE808B01016"]
["ORBTEXP","EQ",143,144.65,140,142.8,142,143,2745,390694.05,"2018-07-23",36,"INE231G01010"]
["ORICONENT","EQ",36.85,36.9,35,36.45,36.35,36.15,92569,3337056.95,"2018-07-23",827,"INE730A01022"]
["ORIENTABRA","EQ",29,30,28.15,28.6,28.6,29.55,14762,428566.55,"2018-07-23",138,"INE569C01020"]
["ORIENTALTL","EQ",12,12.3,12,12.1,12.1,12.05,3029,36600.4,"2018-07-23",13,"INE998H01012"]
["ORIENTBANK","EQ",71.1,73.45,68.6,72.8,72.75,71.45,3274404,232852590.3,"2018-07-23",12426,"INE141A01014"]
["ORIENTBELL","EQ",244.6,250.2,243.05,246.15,246.9,243.4,8205,2014541.4,"2018-07-23",1304,"INE607D01018"]
["ORIENTCEM","EQ",112.25,113.5,111,112.3,112.05,111.7,208679,23467735.95,"2018-07-23",2495,"INE876N01018"]
["ORIENTELEC","EQ",107.5,117.5,107.5,115.1,117,110.55,138826,15935886.45,"2018-07-23",698,"INE142Z01019"]
["ORIENTHOT","EQ",44,45.2,43.2,44.8,44.8,43.95,64195,2837268.45,"2018-07-23",533,"INE750A01020"]
["ORIENTLTD","EQ",323.85,338.95,319.75,320.25,319.85,323.85,5730,1846973.9,"2018-07-23",159,"INE609C01024"]
["ORIENTPPR","EQ",28.35,29.7,28.2,29.35,29.15,28.7,264440,7746448.05,"2018-07-23",1421,"INE592A01026"]
["ORIENTREF","EQ",172.6,185,172.1,174.65,175,172.6,30190,5268429.3,"2018-07-23",719,"INE743M01012"]
["ORISSAMINE","EQ",879.95,918.95,879.95,906.4,910,884.65,3919,3541065,"2018-07-23",623,"INE725E01024"]
["ORTEL","EQ",13.8,16.35,13.8,15.65,15.25,13.65,287672,4509793.2,"2018-07-23",2296,"INE849L01019"]
["ORTINLABSS","EQ",15.25,15.75,14.6,14.95,14.9,14.75,3593,53526.55,"2018-07-23",63,"INE749B01012"]
["OSWALAGRO","EQ",11.25,11.25,10.1,10.3,10.65,10.25,9263,97184.1,"2018-07-23",69,"INE142A01012"]
["PAGEIND","EQ",28500,28521,28350,28513.65,28521,28460.9,11047,314648935.4,"2018-07-23",3942,"INE761H01022"]
["PAISALO","EQ",305,324.7,301,314.3,304,309.95,1564,486491.1,"2018-07-23",97,"INE420C01042"]
["PALASHSECU","EQ",47.7,47.7,42.05,43.6,43.3,44.2,1375,59278.25,"2018-07-23",29,"INE471W01019"]
["PALREDTEC","EQ",41.4,44.85,38.75,42.25,41.55,42.4,3293,134190,"2018-07-23",46,"INE218G01033"]
["PANACEABIO","EQ",206,219,206,214.3,213,210.15,59295,12773615,"2018-07-23",3294,"INE922B01023"]
["PANAMAPET","EQ",145.95,150.4,145.95,149.85,150,146.8,24138,3605369.85,"2018-07-23",418,"INE305C01029"]
["PAPERPROD","EQ",249.95,263.85,249.95,259.65,260.9,253.55,1936,490503.4,"2018-07-23",171,"INE275B01026"]
["PARABDRUGS","BE",3.55,3.6,3.35,3.4,3.45,3.5,27590,93196.35,"2018-07-23",39,"INE618H01016"]
["PARACABLES","EQ",13.4,14.15,13.2,13.7,14.15,13.55,65788,893904.05,"2018-07-23",114,"INE074B01023"]
["PARAGMILK","EQ",281,295,278,290.5,290.5,279.6,821714,236769545.75,"2018-07-23",11889,"INE883N01014"]
["PARSVNATH","EQ",10.1,10.8,10.1,10.75,10.75,10.45,34599,370667.9,"2018-07-23",117,"INE561H01026"]
["PATELENG","EQ",37.4,38.25,36.75,37.55,37.35,37.4,109029,4082182,"2018-07-23",986,"INE244B01030"]
["PATINTLOG","EQ",47.6,50.5,47.1,48.2,48.85,48,11719,565424,"2018-07-23",328,"INE529D01014"]
["PATSPINLTD","EQ",11.3,12.9,11.3,12.35,12.9,12.25,7816,91565.4,"2018-07-23",57,"INE790C01014"]
["PBAINFRA","EQ",6.8,6.8,6.55,6.55,6.55,6.75,400,2697.5,"2018-07-23",4,"INE160H01019"]
["PCJEWELLER","EQ",90,97.85,86.25,93.7,93.5,81.9,80393848,7435803799.8,"2018-07-23",409682,"INE785M01013"]
["PDMJEPAPER","EQ",26.05,26.55,24.7,25.15,25,26.1,56602,1432383.7,"2018-07-23",391,"INE865T01018"]
["PDPL","EQ",7.85,7.85,7.8,7.8,7.8,7.8,410,3200,"2018-07-23",5,"INE904D01019"]
["PDSMFL","EQ",254,258.85,253,256.05,256.05,254,4457,1138502.7,"2018-07-23",11,"INE111Q01013"]
["PEARLPOLY","EQ",12.55,13.85,12.55,13.85,13.85,13.2,721,9829.2,"2018-07-23",6,"INE844A01013"]
["PEL","EQ",2502.05,2570,2488.95,2551.75,2546,2501.95,116760,295213677.7,"2018-07-23",10484,"INE140A01024"]
["PENIND","EQ",41.55,42.65,41.55,42.15,42.2,41.9,166026,6990173.3,"2018-07-23",1042,"INE932A01024"]
["PENINLAND","EQ",15.4,15.9,15,15.55,15.6,15.7,160398,2484076.6,"2018-07-23",621,"INE138A01028"]
["PENPEBS","EQ",58.4,58.95,56.55,57.35,57.95,57.1,3827,221874.95,"2018-07-23",58,"INE455O01019"]
["PERSISTENT","EQ",827.05,847.9,825.4,841,840,824.05,98077,82125535.35,"2018-07-23",7875,"INE262H01013"]
["PETRONENGG","BE",32.8,32.8,32.8,32.8,32.8,34.5,1931,63336.8,"2018-07-23",24,"INE742A01019"]
["PETRONET","EQ",209,212.95,207.6,208.95,208.9,207.45,2756448,576992305.75,"2018-07-23",23974,"INE347G01014"]
["PFC","EQ",71.4,71.9,69.3,70.7,70.75,71.2,4231378,298535308.05,"2018-07-23",13173,"INE134E01011"]
["PFIZER","EQ",2550,2597.35,2524.95,2552.55,2545.75,2537.7,184030,472495281.9,"2018-07-23",2058,"INE182A01018"]
["PFOCUS","EQ",73.7,74.9,72.05,74.4,74.6,73.95,5608,412658.45,"2018-07-23",137,"INE367G01038"]
["PFS","EQ",14.95,15.7,14.9,15.35,15.35,14.9,466146,7127216.5,"2018-07-23",1638,"INE560K01014"]
["PGEL","EQ",175.9,175.9,171.05,171.5,171.25,172,24482,4204960.3,"2018-07-23",405,"INE457L01011"]
["PGHH","EQ",10543.7,11000,10303,10527.95,10500,10428.95,5347,57262148.2,"2018-07-23",1940,"INE179A01014"]
["PGIL","EQ",121.75,126.45,120,124.35,126,120,2222,274258.2,"2018-07-23",65,"INE940H01014"]
["PHILIPCARB","EQ",200.05,208.8,200.05,206.35,206.5,199.8,537474,110411759.9,"2018-07-23",7851,"INE602A01023"]
["PHOENIXLTD","EQ",635,650,635,649.3,645,643,47782,30866814.7,"2018-07-23",3902,"INE211B01039"]
["PIDILITIND","EQ",1041.3,1057.6,1041.3,1050.4,1054,1030.95,385603,405189531.7,"2018-07-23",13028,"INE318A01026"]
["PIIND","EQ",777.3,785.95,760,769.9,765.1,777.3,89579,69255813.35,"2018-07-23",6968,"INE603J01030"]
["PILANIINVS","BE",2200,2215,2188,2207,2207,2229.05,572,1263713.5,"2018-07-23",16,"INE417C01014"]
["PILITA","EQ",8.3,8.3,7.65,8.3,8.3,8,42336,344590.7,"2018-07-23",71,"INE600A01035"]
["PIONDIST","EQ",239.35,244.9,232.7,241.3,244,238.65,16363,3920764.1,"2018-07-23",520,"INE889E01010"]
["PIONEEREMB","EQ",25.35,26.8,25.35,26.15,26.25,25.35,13599,351400.85,"2018-07-23",82,"INE156C01018"]
["PIRPHYTO","BE",37.5,37.5,36,36.6,36.6,37.6,850,31237.8,"2018-07-23",10,"INE122J01015"]
["PITTIENG","EQ",76.6,82,76.6,80.35,80.25,76.6,42512,3399349.3,"2018-07-23",410,"INE450D01021"]
["PKTEA","BE",260.05,284,260.05,278.85,284,270.6,1621,446091.1,"2018-07-23",26,"INE431F01018"]
["PLASTIBLEN","EQ",222,223,221,221.2,221,222.05,4922,1090034.25,"2018-07-23",89,"INE083C01022"]
["PNB","EQ",75.55,79.8,74.95,78.95,78.65,75.55,28920645,2237561954.35,"2018-07-23",68799,"INE160A01022"]
["PNBGILTS","EQ",25.55,26.45,24.5,26.05,26.4,25.2,461739,11801787,"2018-07-23",3391,"INE859A01011"]
["PNBHOUSING","EQ",1242,1259,1240,1256.85,1258,1255.95,39694,49707809.55,"2018-07-23",2526,"INE572E01012"]
["PNC","EQ",13.65,14.5,13.65,14.15,13.8,13.85,2709,38670.8,"2018-07-23",26,"INE392B01011"]
["PNCINFRA","EQ",148.9,149.3,141.25,143.4,144.7,147.8,64909,9438544.25,"2018-07-23",1423,"INE195J01029"]
["POCHIRAJU","EQ",3,3,3,3,3,3,1009,3027,"2018-07-23",4,"INE332G01032"]
["PODDARHOUS","EQ",759,759,688,692.1,691,717.5,126,89130.4,"2018-07-23",18,"INE888B01018"]
["PODDARMENT","EQ",254.25,254.25,244,246.15,246,249.5,1585,391220.05,"2018-07-23",50,"INE371C01013"]
["POKARNA","EQ",154,155,151.45,153.25,152.1,150.85,6769,1037547.3,"2018-07-23",280,"INE637C01025"]
["POLARIS","EQ",473.8,474.9,473.6,474.65,474.9,474.1,19056,9036286.15,"2018-07-23",384,"INE763A01023"]
["POLYMED","EQ",215,215,209.2,211.05,210,211.95,6111,1296300.2,"2018-07-23",157,"INE205C01021"]
["POLYPLEX","EQ",439.05,442.8,435,441.15,442.6,434.15,5786,2539384.95,"2018-07-23",267,"INE633B01018"]
["PONNIERODE","EQ",116.05,117.45,115.2,117.3,116.1,115.15,422,49115.15,"2018-07-23",21,"INE838E01017"]
["POWERGRID","EQ",175.95,178,175.65,177.05,176.65,175.8,3564547,630312054,"2018-07-23",24611,"INE752E01010"]
["POWERMECH","EQ",963.05,963.05,925.15,955,960,935.05,6210,5897881.25,"2018-07-23",409,"INE211R01019"]
["PPAP","EQ",532,543.4,518.75,540.1,539.1,527.75,6350,3391981.05,"2018-07-23",414,"INE095I01015"]
["PRABHAT","EQ",149.2,162.4,149.2,157.95,156,149.5,171135,26726633.3,"2018-07-23",3370,"INE302M01033"]
["PRADIP","BE",1.15,1.15,1.15,1.15,1.15,1.2,2200,2530,"2018-07-23",5,"INE495J01015"]
["PRAENG","EQ",8.4,8.95,8,8.1,8.25,8.25,39155,320461.1,"2018-07-23",123,"INE505C01016"]
["PRAJIND","EQ",80.45,81,78.65,79.6,79.5,77.45,725171,57768386.8,"2018-07-23",8595,"INE074A01025"]
["PRAKASH","EQ",112.65,124.3,112.65,118,120,118.55,2747252,316580930.8,"2018-07-23",13336,"INE603A01013"]
["PRAKASHCON","EQ",4.35,4.55,4.3,4.55,4.55,4.35,303529,1344708.25,"2018-07-23",182,"INE023M01027"]
["PRAKASHSTL","BE",0.1,0.1,0.1,0.1,0.1,0.15,126153,12615.3,"2018-07-23",25,"INE696K01024"]
["PRATIBHA","BE",2.7,2.85,2.7,2.85,2.85,2.75,19750,56138.5,"2018-07-23",22,"INE308H01022"]
["PRAXIS","BE",170,184.6,170,184.3,176,175.85,2591,466500.35,"2018-07-23",66,"INE546Y01022"]
["PRECAM","EQ",75.5,78,75,76.15,76.85,75.45,8395,638300.05,"2018-07-23",508,"INE484I01029"]
["PRECOT","EQ",39.4,41.5,39.4,41,41,39.25,627,25417.9,"2018-07-23",5,"INE283A01014"]
["PRECWIRE","EQ",224.6,234,224.55,231,230.05,223.7,5347,1228520.8,"2018-07-23",273,"INE372C01029"]
["PREMEXPLN","EQ",251.1,251.1,247,249.6,249.9,246.25,1214,302474.05,"2018-07-23",48,"INE863B01011"]
["PREMIER","EQ",13.6,15.1,13.6,13.95,13.95,14.15,890,12581.35,"2018-07-23",31,"INE342A01018"]
["PREMIERPOL","EQ",25.05,27.7,25.05,27.55,27.7,25.05,82,2146.7,"2018-07-23",9,"INE309M01012"]
["PRESSMN","EQ",40,40.4,39.2,40,40,40.5,5133,205024.85,"2018-07-23",57,"INE980A01023"]
["PRESTIGE","EQ",250,259.4,250,255.95,255.5,249.7,34307,8750420.8,"2018-07-23",1578,"INE811K01011"]
["PRICOLLTD","EQ",64.3,66.55,64.3,65.25,65.2,64.8,54177,3535270.65,"2018-07-23",741,"INE726V01018"]
["PRIMESECU","EQ",34.3,36.15,34.3,35.85,35.75,34.7,11819,417999.15,"2018-07-23",47,"INE032B01021"]
["PROVOGE","EQ",3.9,3.9,3.75,3.85,3.9,3.8,37214,142843.4,"2018-07-23",73,"INE968G01033"]
["PROZONINTU","EQ",33.3,34,32.9,33.6,33.65,33.55,90962,3036221.7,"2018-07-23",620,"INE195N01013"]
["PRSMJOHNSN","EQ",95,98.2,95,97.35,97.3,96.3,77835,7541974.85,"2018-07-23",924,"INE010A01011"]
["PSB","EQ",27.85,28.45,27.85,28.35,28.35,27.85,26047,734298.75,"2018-07-23",178,"INE608A01012"]
["PSL","EQ",2.3,2.3,2.15,2.2,2.2,2.2,38678,85434.65,"2018-07-23",55,"INE474B01017"]
["PSPPROJECT","EQ",462.1,470,453,464.2,470,468.55,16446,7581120.95,"2018-07-23",1134,"INE488V01015"]
["PSUBNKBEES","EQ",310,318.95,309.27,318.77,318.95,310.99,2569,809575.23,"2018-07-23",63,"INF732E01110"]
["PTC","EQ",69.4,70.2,67.8,69.7,69.65,69.15,1493364,102989235.6,"2018-07-23",7239,"INE877F01012"]
["PTL","EQ",49.1,50.45,48.35,48.65,48.65,49.6,10443,511775.6,"2018-07-23",112,"INE034D01031"]
["PUNJABCHEM","EQ",612.95,674,611.85,661,659.9,610.2,86865,56654582.6,"2018-07-23",3011,"INE277B01014"]
["PUNJLLOYD","EQ",11.6,13.85,9.35,13.85,13.85,11.55,7188763,91980803.8,"2018-07-23",14861,"INE701B01021"]
["PURVA","EQ",97.75,100,96,99.75,99.6,97.6,107577,10603234.1,"2018-07-23",1387,"INE323I01011"]
["PVP","EQ",3.8,3.95,3.8,3.9,3.9,3.9,51926,201292.05,"2018-07-23",84,"INE362A01016"]
["PVR","EQ",1159.65,1172.25,1145,1152.7,1149.75,1151.05,219412,254372160.95,"2018-07-23",10748,"INE191H01014"]
["QGOLDHALF","EQ",1333.95,1335.95,1330.1,1333,1333,1326,340,453310.8,"2018-07-23",44,"INF082J01010"]
["QUESS","EQ",1078.15,1110.1,1065.6,1096.8,1099.9,1078.15,38409,41840125.45,"2018-07-23",4113,"INE615P01015"]
["QUICKHEAL","EQ",247.5,255,247.1,254.05,254.45,249.1,55780,14120897.6,"2018-07-23",1537,"INE306L01010"]
["RADAAN","EQ",1.9,1.9,1.9,1.9,1.9,1.9,110,209,"2018-07-23",2,"INE874F01027"]
["RADICO","EQ",357.1,367.35,352.3,363.2,364,354.05,493957,177798427.05,"2018-07-23",15304,"INE944F01028"]
["RADIOCITY","EQ",292.25,302.45,292,297.1,297,289.4,35949,10711083.85,"2018-07-23",1125,"INE919I01016"]
["RAIN","BE",179.1,185,177,180.25,179.7,177.9,261938,47383617.35,"2018-07-23",2679,"INE855B01025"]
["RAINBOWPAP","BE",1.8,1.8,1.75,1.75,1.75,1.8,27078,48324.75,"2018-07-23",36,"INE028D01025"]
["RAJESHEXPO","EQ",566,574,565.5,566.2,566.5,565.15,960200,547098217.4,"2018-07-23",11166,"INE343B01030"]
["RAJRAYON","BE",0.15,0.2,0.15,0.15,0.2,0.2,100856,16389.25,"2018-07-23",35,"INE533D01024"]
["RAJSREESUG","EQ",20.9,21,20.6,20.6,20.6,20.95,2503,51787.25,"2018-07-23",34,"INE562B01019"]
["RAJTV","EQ",39,39.35,37.25,38.45,38.3,38.15,8325,319889.2,"2018-07-23",141,"INE952H01027"]
["RALLIS","EQ",187.35,189.9,186.05,187.2,187,186,135019,25293560.4,"2018-07-23",2530,"INE613A01020"]
["RAMANEWS","EQ",23.8,25.7,23.8,25.3,25.4,23.75,26376,656884.1,"2018-07-23",163,"INE278B01020"]
["RAMASTEEL","EQ",111.15,111.15,102.8,107.3,107,105.9,35877,3821196.1,"2018-07-23",251,"INE230R01027"]
["RAMCOCEM","EQ",633,662,627.05,658.15,660.35,630.9,172966,111391790.15,"2018-07-23",4405,"INE331A01037"]
["RAMCOIND","EQ",213.5,220.2,211.3,218.15,220,211.3,36030,7768522.2,"2018-07-23",771,"INE614A01028"]
["RAMCOSYS","EQ",351.95,356.75,343.45,347.1,349,344.85,14201,4947765.65,"2018-07-23",569,"INE246B01019"]
["RAMGOPOLY","BE",4.4,4.4,4.4,4.4,4.4,4.6,50,220,"2018-07-23",2,"INE410D01017"]
["RAMKY","EQ",173.7,181.7,170.1,175.25,174.9,176.6,47208,8227504.2,"2018-07-23",805,"INE874I01013"]
["RANASUG","EQ",3.15,3.35,3.1,3.15,3.15,3.05,226800,725380.35,"2018-07-23",251,"INE625B01014"]
["RANEENGINE","EQ",459.15,485.05,459.15,476.5,480,459,1689,803160.1,"2018-07-23",154,"INE222J01013"]
["RANEHOLDIN","EQ",1989.95,1998,1901.05,1909.05,1902.1,1959.35,1173,2267943.65,"2018-07-23",311,"INE384A01010"]
["RATNAMANI","EQ",870,882.1,862.1,868.5,862.5,873.4,1220,1058944.9,"2018-07-23",114,"INE703B01027"]
["RAYMOND","EQ",800.5,824.7,785.1,817.3,822,800.3,813294,655128947.7,"2018-07-23",19082,"INE301A01014"]
["RBL","EQ",770,804.95,770,776.35,770.5,770.05,6465,5041314.8,"2018-07-23",799,"INE244J01017"]
["RBLBANK","EQ",580.8,583.7,565.75,569.8,569.5,577.8,1274978,728437375.7,"2018-07-23",21237,"INE976G01028"]
["RCF","EQ",66.7,68.3,66.05,67.7,68,66.15,1565731,105393243.75,"2018-07-23",7083,"INE027A01015"]
["RCOM","EQ",12.9,13.3,12.5,13.2,13.25,12.95,53401500,691132918.95,"2018-07-23",51451,"INE330H01018"]
["RECLTD","EQ",91.95,92.4,89,91.3,91.5,91.6,5720358,520101712.15,"2018-07-23",23066,"INE020B01018"]
["REDINGTON","EQ",112.05,113.1,108.3,109.35,109.4,112.95,152948,17032891.15,"2018-07-23",3288,"INE891D01026"]
["REFEX","EQ",12,12.5,11.35,12,12,12.15,31729,379058.9,"2018-07-23",141,"INE056I01017"]
["REGENCERAM","BE",2.7,2.8,2.7,2.75,2.8,2.8,365,996,"2018-07-23",5,"INE277C01012"]
["RELAXO","EQ",790,815,780,787.55,782,767.6,161781,129119928.85,"2018-07-23",8804,"INE131B01039"]
["RELCAPITAL","EQ",349,365.7,342.05,364.2,364.1,350.75,4330647,1534650750.9,"2018-07-23",47381,"INE013A01015"]
["RELCNX100","EQ",115.3,115.3,114.79,115.3,115.3,115.33,266,30642.42,"2018-07-23",6,"INF204K014N5"]
["RELCONS","EQ",53.36,54,53.3,53.96,53.96,53.36,483,25893.81,"2018-07-23",21,"INF204KA1LD7"]
["RELIANCE","EQ",1129.8,1129.8,1113.1,1120.3,1120.5,1128.65,5842496,6539660892.85,"2018-07-23",100779,"INE002A01018"]
["RELIGARE","EQ",47.45,47.45,45,45.25,45.35,45.25,155363,7060559.9,"2018-07-23",834,"INE621H01010"]
["RELINFRA","EQ",387,397.85,379.25,396.5,396,386.75,1903824,740577815,"2018-07-23",25771,"INE036A01016"]
["RELNV20","EQ",527.68,530.25,525.78,530.12,530.25,527.8,436,229686.56,"2018-07-23",11,"INF204KA17D8"]
["REMSONSIND","EQ",79.35,82.95,77.6,81.55,81.55,79.65,140,11252.5,"2018-07-23",11,"INE474C01015"]
["RENUKA","EQ",10.15,10.45,9.9,10.3,10.4,9.85,722487,7380031.1,"2018-07-23",1428,"INE087H01022"]
["REPCOHOME","EQ",578.3,602.85,570.65,599.65,598.2,574,231176,137220920.95,"2018-07-23",6841,"INE612J01015"]
["REPRO","EQ",670.05,695,667.05,672.65,675,672.85,2391,1622075.45,"2018-07-23",384,"INE461B01014"]
["RESPONIND","EQ",93.7,94.05,89.25,91.75,91.95,88.9,34097,3153862.35,"2018-07-23",612,"INE688D01026"]
["REVATHI","EQ",444,449,440,442.3,442.05,444.95,736,326328.7,"2018-07-23",45,"INE617A01013"]
["RHFL","EQ",52.9,55,52.9,54.8,54.9,53.4,210109,11408374.9,"2018-07-23",2303,"INE217K01011"]
["RICOAUTO","EQ",67.5,67.5,64.55,65.9,65.6,66.55,167535,11050996.05,"2018-07-23",1802,"INE209B01025"]
["RIIL","EQ",408.85,415.7,407,413,412.6,408.3,196586,80988338.65,"2018-07-23",5114,"INE046A01015"]
["RITES","EQ",195.8,200.5,195.25,198.1,197.75,195.05,449060,88853028.1,"2018-07-23",6196,"INE320J01015"]
["RJL","EQ",275,279.45,275,275,275,275,1206,331654.5,"2018-07-23",18,"INE722H01016"]
["RKDL","EQ",8.4,8.9,8,8.65,8.65,8.45,6650,55715.9,"2018-07-23",43,"INE722J01012"]
["RKFORGE","EQ",599.6,622.9,590.5,597.8,598.1,593.05,73799,44485612,"2018-07-23",1709,"INE399G01015"]
["RMCL","EQ",25.95,26.15,24.6,24.95,24.85,25.85,816225,20521502.7,"2018-07-23",2257,"INE172H01014"]
["RML","EQ",690,716,690,704.1,709,699.3,3697,2612786.4,"2018-07-23",287,"INE050H01012"]
["RNAM","EQ",219.95,223.95,217,218,218,217.8,133258,29268678.85,"2018-07-23",4676,"INE298J01013"]
["RNAVAL","EQ",12.1,12.15,11.75,12.1,12.05,11.95,804866,9652558.4,"2018-07-23",3891,"INE542F01012"]
["ROHITFERRO","EQ",1.9,1.95,1.85,1.9,1.95,1.9,42672,79893.1,"2018-07-23",49,"INE248H01012"]
["ROHLTD","EQ",150,161.9,147,157,160,146.4,97698,15006409.4,"2018-07-23",1502,"INE283H01019"]
["ROLLT","EQ",3.2,3.2,3.05,3.2,3.2,3.05,7000,22177.8,"2018-07-23",40,"INE927A01040"]
["ROLTA","EQ",33.05,33.85,32,33.05,33,32.9,560438,18432023.9,"2018-07-23",3654,"INE293A01013"]
["ROSSELLIND","EQ",71.8,72.85,68,69.4,70.7,69.5,19581,1360726.75,"2018-07-23",138,"INE847C01020"]
["RPGLIFE","EQ",290.85,296.4,282.3,285.3,283.1,290.85,20102,5748707.75,"2018-07-23",588,"INE105J01010"]
["RPOWER","EQ",31,31.4,29.7,31.15,31.15,30.85,9486292,290760836.95,"2018-07-23",15020,"INE614G01033"]
["RPPINFRA","EQ",226.1,234,226.1,232.35,231.3,232.8,51896,11999713.95,"2018-07-23",855,"INE324L01013"]
["RRSLGETF","EQ",17.08,17.08,17.08,17.08,17.08,17.08,276,4714.08,"2018-07-23",1,"INF204KB1882"]
["RSSOFTWARE","EQ",38.9,48.05,38.9,47.45,48.05,40.05,1106229,51815547,"2018-07-23",8085,"INE165B01029"]
["RSWM","EQ",240.1,254.8,240.1,249.8,247.5,240.5,58385,14567142.8,"2018-07-23",846,"INE611A01016"]
["RSYSTEMS","EQ",29.15,29.15,28,28.95,29.15,28.5,17432,499723.1,"2018-07-23",162,"INE411H01032"]
["RTNINFRA","EQ",3.2,3.4,3.15,3.3,3.25,3.25,479346,1555652.4,"2018-07-23",476,"INE834M01019"]
["RTNPOWER","EQ",3.2,3.35,3.15,3.3,3.3,3.2,1569778,5040903.2,"2018-07-23",3284,"INE399K01017"]
["RUBYMILLS","EQ",302.5,309.15,302.5,305.55,304.2,302.7,1235,377560.5,"2018-07-23",91,"INE301D01026"]
["RUCHINFRA","BE",2.3,2.3,2.3,2.3,2.3,2.4,566,1301.8,"2018-07-23",3,"INE413B01023"]
["RUCHIRA","EQ",107,109.7,106.7,108.2,108.15,106.8,26441,2859406.2,"2018-07-23",438,"INE803H01014"]
["RUCHISOYA","EQ",8.55,9.35,8.55,9.1,9.05,8.95,4023154,36125221.3,"2018-07-23",3755,"INE619A01027"]
["RUPA","EQ",355.45,357,349,354.05,354.25,354.45,17004,5984071.45,"2018-07-23",737,"INE895B01021"]
["RUSHIL","EQ",590.2,609,581.3,593.85,590.05,599.5,5249,3105559.85,"2018-07-23",270,"INE573K01017"]
["SABEVENTS","EQ",3.95,3.95,3.95,3.95,3.95,4.15,22040,87058,"2018-07-23",15,"INE860T01019"]
["SABTN","EQ",5.7,5.7,5.45,5.45,5.45,5.7,67314,366921.55,"2018-07-23",119,"INE416A01036"]
["SADBHAV","EQ",279.95,279.95,272,274.3,273,277.65,39632,10864790.55,"2018-07-23",1053,"INE226H01026"]
["SADBHIN","EQ",109,112,108.8,110.6,110.55,111.05,3600,398483.8,"2018-07-23",111,"INE764L01010"]
["SAGCEM","EQ",750,750,710.1,721.55,719,739.3,6245,4508923.7,"2018-07-23",436,"INE229C01013"]
["SAIL","EQ",71.3,73.15,70.35,72.6,72.55,71.3,8990664,644084154.05,"2018-07-23",23269,"INE114A01011"]
["SAKHTISUG","EQ",12.5,12.8,11.8,11.85,11.85,12.4,87218,1048146.9,"2018-07-23",432,"INE623A01011"]
["SAKSOFT","EQ",203.2,214,203.2,206.2,205.75,208.05,4929,1012748.2,"2018-07-23",92,"INE667G01015"]
["SAKUMA","EQ",186.5,187.95,185,185.3,185.5,185.95,203766,37885175.15,"2018-07-23",301,"INE190H01016"]
["SALASAR","EQ",307.3,308.35,283,288.05,290,303.8,14789,4347725.15,"2018-07-23",534,"INE170V01019"]
["SALONA","EQ",76.95,81.35,76.95,80,80,77.5,1048,80758.05,"2018-07-23",17,"INE498E01010"]
["SALORAINTL","EQ",23.25,23.8,22.15,22.15,22.15,23,156,3526.55,"2018-07-23",4,"INE924A01013"]
["SALSTEEL","EQ",6.5,6.5,5.8,5.95,6,5.95,62737,378200.55,"2018-07-23",68,"INE658G01014"]
["SALZERELEC","EQ",160,161,159,160.95,161,159.45,8628,1383506.6,"2018-07-23",191,"INE457F01013"]
["SAMBHAAV","EQ",6,6,5.2,5.5,5.65,6,79934,440981.95,"2018-07-23",115,"INE699B01027"]
["SANCO","EQ",21.5,24.2,20.2,23.55,24.2,20.35,37345,850701.7,"2018-07-23",225,"INE782L01012"]
["SANDESH","EQ",921.4,921.4,885,904.05,903,899.05,674,610024.7,"2018-07-23",190,"INE583B01015"]
["SANDHAR","EQ",346,359,339,355.65,349,347.05,30781,10704332.6,"2018-07-23",1533,"INE278H01035"]
["SANGAMIND","EQ",81,85,78.8,83.75,83.25,81.3,58324,4767363.85,"2018-07-23",1026,"INE495C01010"]
["SANGHIIND","EQ",82.5,84.15,80.8,83.25,83.05,82.85,96393,7958679.85,"2018-07-23",1888,"INE999B01013"]
["SANGHVIFOR","EQ",26,27.35,25.95,26.3,26.25,26.9,910,23961.4,"2018-07-23",48,"INE263L01013"]
["SANGHVIMOV","EQ",174.5,177.95,174.5,177.05,177,176.45,10158,1789322.55,"2018-07-23",171,"INE989A01024"]
["SANOFI","EQ",5554.9,5615.95,5447.1,5579.9,5579,5489.2,8207,45854983.75,"2018-07-23",2437,"INE058A01010"]
["SANWARIA","EQ",12.7,12.9,12.7,12.7,12.7,13.35,776511,9862650.7,"2018-07-23",1075,"INE890C01046"]
["SARDAEN","EQ",350,369,350,367.35,367.9,356.6,20992,7595564.95,"2018-07-23",837,"INE385C01013"]
["SAREGAMA","EQ",683.7,718,660.3,679.6,676,678,391594,268487748.9,"2018-07-23",11846,"INE979A01017"]
["SARLAPOLY","EQ",34.25,36,34.25,35.25,35.1,35.2,23457,827194.9,"2018-07-23",292,"INE453D01025"]
["SASKEN","EQ",922.9,923,883.75,897.9,898.9,922.75,20968,18851465.1,"2018-07-23",1670,"INE231F01020"]
["SASTASUNDR","EQ",85,86.9,76.3,82.1,86.7,85.9,9984,824207.15,"2018-07-23",105,"INE019J01013"]
["SATHAISPAT","EQ",13.55,14.35,13.4,13.7,13.9,13.65,4527,62434.8,"2018-07-23",42,"INE176C01016"]
["SATIN","EQ",317.05,333,317.05,331.45,333,318.7,32693,10703221.15,"2018-07-23",2039,"INE836B01017"]
["SBILIFE","EQ",633.5,657.2,630,652.75,657,633.05,128365,82667813.55,"2018-07-23",5507,"INE123W01016"]
["SBIN","EQ",262,267.5,260.6,266.35,266.6,261.5,17013119,4486111462.45,"2018-07-23",90699,"INE062A01020"]
["SCAPDVR","EQ",1.9,1.9,1.9,1.9,1.9,1.9,1000,1900,"2018-07-23",3,"INE224E01036"]
["SCHAEFFLER","EQ",5217,5309.75,5187,5258.65,5230,5218.1,890,4688472.5,"2018-07-23",437,"INE513A01014"]
["SCHAND","EQ",363,366,359.05,360.4,359.05,362.15,3045,1100538.85,"2018-07-23",213,"INE807K01035"]
["SCHNEIDER","EQ",82.15,85.6,81.15,83.1,83.05,83,22979,1917796.35,"2018-07-23",534,"INE839M01018"]
["SCI","EQ",59.5,59.6,58,58.85,58.9,59.15,368642,21633564.5,"2018-07-23",3638,"INE109A01011"]
["SDBL","EQ",245,255,237.05,252.25,254.4,241.95,151174,36830834.55,"2018-07-23",2238,"INE480C01012"]
["SEAMECLTD","EQ",283.3,294.45,283.25,292.15,293.05,283.2,27152,7867484.1,"2018-07-23",248,"INE497B01018"]
["SELAN","EQ",192.6,193.85,184.55,186.1,185.6,188.95,28504,5341811.65,"2018-07-23",1040,"INE818A01017"]
["SELMCL","EQ",1.9,1.9,1.75,1.8,1.85,1.8,64390,117213.9,"2018-07-23",44,"INE105I01012"]
["SEPOWER","EQ",3,3.2,3,3,3,3.05,4249,13024.4,"2018-07-23",15,"INE735M01018"]
["SEQUENT","EQ",50.95,52.75,50.15,51.85,52,50.2,150165,7787456.85,"2018-07-23",5650,"INE807F01027"]
["SESHAPAPER","EQ",849,888.6,825.1,831.1,830,866.9,4004,3410350.3,"2018-07-23",372,"INE630A01016"]
["SETCO","EQ",45.95,47.6,44.25,47.1,47.1,45.85,253727,11670262.2,"2018-07-23",1827,"INE878E01021"]
["SETFGOLD","EQ",2705,2725,2705,2711.35,2705.65,2699.1,850,2307652.85,"2018-07-23",178,"INF200K01099"]
["SETFNIF50","EQ",112,112.63,111.47,112.59,112.45,111.65,8907,999786.44,"2018-07-23",77,"INF200KA1FS1"]
["SETFNIFBK","EQ",275,275,270.4,272.25,272.25,271,350,94964.58,"2018-07-23",16,"INF200KA1580"]
["SETFNN50","EQ",282.69,283.7,279.7,283.45,283,279.53,1161,328620.65,"2018-07-23",40,"INF200KA1598"]
["SFL","EQ",1460.15,1480.05,1460.15,1479.9,1480,1464.05,1455,2152190.05,"2018-07-23",126,"INE916U01025"]
["SGL","EQ",9.35,9.7,8.55,9.1,9.1,9.3,4495,41031.75,"2018-07-23",56,"INE353H01010"]
["SHAHALLOYS","EQ",26.25,26.25,24.4,24.6,24.95,25.3,4632,116553.5,"2018-07-23",55,"INE640C01011"]
["SHAKTIPUMP","EQ",420,435,412.2,427.6,427,420.15,84665,35693411.05,"2018-07-23",2964,"INE908D01010"]
["SHALBY","EQ",153.8,153.8,146,147.9,147.35,150.4,37009,5509978.05,"2018-07-23",1050,"INE597J01018"]
["SHALPAINTS","EQ",124.5,125.5,120.15,121.45,120.6,116.4,86580,10594340.1,"2018-07-23",1735,"INE849C01026"]
["SHANKARA","EQ",1510,1548.5,1491.1,1536,1530,1494.35,35917,54680695.45,"2018-07-23",5372,"INE274V01019"]
["SHANTIGEAR","EQ",126.2,128.5,125.15,126.25,126.35,127.4,8437,1067060.15,"2018-07-23",191,"INE631A01022"]
["SHARDACROP","EQ",336,339,329.05,333.8,339,331.45,7111,2366710,"2018-07-23",431,"INE221J01015"]
["SHARDAMOTR","EQ",1989.95,2079,1920.1,2018.2,2017,1872.8,7913,16032759.65,"2018-07-23",1334,"INE597I01010"]
["SHARIABEES","EQ",270,270,252,269.99,269.99,270.75,203,54227.01,"2018-07-23",21,"INF732E01128"]
["SHEMAROO","EQ",449,450,445,449.85,450,440.85,11299,5072657.8,"2018-07-23",636,"INE363M01019"]
["SHILPAMED","EQ",364.95,368.1,359.3,361.4,360.1,362.75,11076,4019464.35,"2018-07-23",509,"INE790G01031"]
["SHILPI","BE",3.85,3.85,3.6,3.6,3.6,3.75,36752,133183.2,"2018-07-23",67,"INE510K01019"]
["SHIRPUR-G","EQ",78.05,80,75.35,78.9,79.95,78.7,2150,169303,"2018-07-23",67,"INE196B01016"]
["SHIVAMAUTO","EQ",53.6,53.9,51.3,52,52.15,53.3,82978,4327920.9,"2018-07-23",740,"INE637H01024"]
["SHIVAMILLS","EQ",49.5,52.85,49.5,49.8,51.5,50.5,343,17454.75,"2018-07-23",12,"INE644Y01017"]
["SHIVATEX","EQ",332,332,316,316.75,316,322.4,654,216362.6,"2018-07-23",15,"INE705C01020"]
["SHK","EQ",205.05,206.9,197,198.1,198,202,34449,6911890.6,"2018-07-23",1820,"INE500L01026"]
["SHOPERSTOP","EQ",517,543,512.5,532.45,530.15,519.75,46853,24832190.75,"2018-07-23",1854,"INE498B01024"]
["SHREECEM","EQ",16539.6,17027.3,16336.55,16866.95,16989,16536.6,8311,140015247.6,"2018-07-23",4147,"INE070A01015"]
["SHREEPUSHK","EQ",178.5,183,178.25,181.4,181,180.55,27704,4981810.45,"2018-07-23",911,"INE712K01011"]
["SHREERAMA","EQ",6.95,7.2,6.65,6.75,6.9,6.95,43103,289781.6,"2018-07-23",105,"INE879A01019"]
["SHREYANIND","EQ",125,125,121,122.3,122.95,122.35,9574,1171983.1,"2018-07-23",181,"INE231C01019"]
["SHREYAS","EQ",457.15,461,456,456.55,456.05,459.1,1149,525570.4,"2018-07-23",45,"INE757B01015"]
["SHRIPISTON","BE",1418,1420.9,1380,1420.7,1420.9,1353.25,1356,1919485.95,"2018-07-23",140,"INE526E01018"]
["SHRIRAMCIT","EQ",1888.85,1915,1882.05,1900.4,1909.95,1901.45,9809,18646162.55,"2018-07-23",867,"INE722A01011"]
["SHRIRAMEPC","EQ",12.35,12.8,12.05,12.15,12.05,12.5,94948,1161482.55,"2018-07-23",306,"INE964H01014"]
["SHYAMCENT","BE",8.25,8.85,8.25,8.55,8.8,8.5,8049,70357.1,"2018-07-23",27,"INE979R01011"]
["SICAGEN","EQ",26,27.5,26,27.3,27.5,26.5,9071,243546,"2018-07-23",149,"INE176J01011"]
["SICAL","EQ",163,166.35,157,163.9,162.3,164.85,7524,1214265.75,"2018-07-23",332,"INE075B01012"]
["SIEMENS","EQ",970.55,978.5,947.15,969.8,967,964.75,181799,174864375.9,"2018-07-23",7168,"INE003A01024"]
["SIGNET","EQ",6.15,6.15,5.55,5.65,5.8,6.1,175563,1016802.6,"2018-07-23",165,"INE529F01027"]
["SIL","BE",15.35,16.25,15.35,15.65,15.65,15.9,220,3478.95,"2018-07-23",6,"INE173A01025"]
["SILINV","EQ",193.85,193.85,177,179.55,178.55,185.7,5375,962344.1,"2018-07-23",331,"INE923A01015"]
["SIMBHALS","EQ",9.1,9.1,8.35,8.6,8.6,8.65,4823,40774.5,"2018-07-23",44,"INE748T01016"]
["SIMPLEX","EQ",18,18,15.45,16.25,16.25,17.2,6438,106778.55,"2018-07-23",58,"INE898F01018"]
["SIMPLEXINF","EQ",443.6,450.1,440,441.15,442,446.25,3359,1484433.55,"2018-07-23",808,"INE059B01024"]
["SINTEX","EQ",13.45,13.55,13.05,13.2,13.25,13.6,4255423,56198663.35,"2018-07-23",6126,"INE429C01035"]
["SIS","EQ",1100.1,1133.95,1100.1,1118.85,1112,1106.1,2184,2435862.5,"2018-07-23",352,"INE285J01010"]
["SITASHREE","BE",1.8,1.8,1.8,1.8,1.8,1.85,300,540,"2018-07-23",3,"INE686I01011"]
["SITINET","EQ",10.55,11.25,10.45,11.1,10.9,11.05,27059,295432.35,"2018-07-23",170,"INE965H01011"]
["SIYSIL","EQ",505.95,523.9,505.95,523.2,523.9,506.35,4156,2151884.8,"2018-07-23",535,"INE076B01028"]
["SJVN","EQ",26.95,27.1,26.5,26.65,26.85,26.95,600532,16073568.2,"2018-07-23",8330,"INE002L01015"]
["SKFINDIA","EQ",1644,1651,1636.2,1642.45,1648,1651.25,1971,3240945.1,"2018-07-23",741,"INE640A01023"]
["SKIL","EQ",21.6,22.75,21.6,22.7,22.7,22.35,9928,221478.3,"2018-07-23",29,"INE429F01012"]
["SKIPPER","EQ",162.1,163.8,160,161.7,163.5,162.35,18888,3052988.2,"2018-07-23",563,"INE439E01022"]
["SKMEGGPROD","EQ",73.8,73.8,70.2,70.9,71,73.15,54510,3906370.3,"2018-07-23",671,"INE411D01015"]
["SMARTLINK","EQ",93,94.55,92.5,93.2,93.5,93.25,3306,307939.3,"2018-07-23",87,"INE178C01020"]
["SMLISUZU","EQ",751,775,750.25,768.95,772,749.35,5253,4012272.1,"2018-07-23",552,"INE294B01019"]
["SMPL","BE",0.75,0.8,0.75,0.8,0.75,0.8,7532,5975.5,"2018-07-23",9,"INE215G01021"]
["SMSLIFE","EQ",286.55,305,286.05,297.85,298,293,439,129858.6,"2018-07-23",22,"INE320X01016"]
["SMSPHARMA","EQ",63.95,66.05,62.25,64.95,65.25,64.5,51255,3302127.2,"2018-07-23",480,"INE812G01025"]
["SNOWMAN","EQ",40,40.2,39.6,39.75,39.85,39.85,159275,6349883.9,"2018-07-23",814,"INE734N01019"]
["SOBHA","EQ",470,483.9,455,474.8,476.2,466.6,167544,78665596.65,"2018-07-23",8524,"INE671H01015"]
["SOLARA","EQ",163,171.75,160,168.05,168,167.65,37910,6279044.7,"2018-07-23",743,"INE624Z01016"]
["SOLARINDS","EQ",1086,1119.7,1085,1091.25,1113,1079,9438,10330479,"2018-07-23",758,"INE343H01029"]
["SOMANYCERA","EQ",449.75,461.95,420.8,446.6,429.5,449.75,220414,98446166,"2018-07-23",991,"INE355A01028"]
["SOMATEX","BE",7.3,8,7.3,7.95,7.95,7.65,10236,75624.5,"2018-07-23",18,"INE314C01013"]
["SOMICONVEY","EQ",40.05,41.75,39.2,40.05,39.7,40.05,5910,235937.15,"2018-07-23",69,"INE323J01019"]
["SONATSOFTW","EQ",332.5,339.9,326.05,336.4,336,332.2,328367,110297824.9,"2018-07-23",11886,"INE269A01021"]
["SORILINFRA","BE",267.9,267.9,267.9,267.9,267.9,255.15,21358,5721808.2,"2018-07-23",97,"INE034H01016"]
["SOTL","EQ",1295.05,1299.6,1254.05,1266.35,1254.05,1299.6,222,283048.9,"2018-07-23",46,"INE035D01012"]
["SOUTHBANK","EQ",20.5,20.5,18.25,18.5,18.4,22.5,76965162,1451757013.3,"2018-07-23",83063,"INE683A01023"]
["SPAL","EQ",288,327,274.1,321.8,321.6,280.8,22789,6856528.25,"2018-07-23",1549,"INE212I01016"]
["SPARC","EQ",360.5,364,353.55,360.15,359.05,358.7,96284,34626906.5,"2018-07-23",2712,"INE232I01014"]
["SPECIALITY","EQ",97.75,104,97.75,101.8,101.9,100.25,39274,4024875.3,"2018-07-23",403,"INE247M01014"]
["SPENTEX","EQ",3.1,3.25,2.8,2.95,3,3.1,14842,42719.75,"2018-07-23",28,"INE376C01020"]
["SPIC","EQ",27.95,29.35,27.7,29.1,29,28.05,102404,2938758.85,"2018-07-23",521,"INE147A01011"]
["SPICEMOBI","EQ",12,12.4,11.7,12.05,12.15,12,10580,128723.05,"2018-07-23",34,"INE927C01020"]
["SPLIL","EQ",24,25.5,24,25.1,25,25,4450,111323.85,"2018-07-23",18,"INE978G01016"]
["SPMLINFRA","EQ",74.8,76.95,72.9,74.75,74.45,76.15,88207,6598166.3,"2018-07-23",1205,"INE937A01023"]
["SPTL","EQ",30.4,30.9,29.4,30.3,30.25,30.8,3688652,111103597.9,"2018-07-23",23759,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.3,77178,19678.15,"2018-07-23",26,"INE268L01020"]
["SQSBFSI","EQ",491,503,491,497.15,496.7,497.65,6825,3390940.95,"2018-07-23",1452,"INE201K01015"]
["SREEL","EQ",242.1,274,242.1,261,261,235.15,67891,17553253.7,"2018-07-23",3070,"INE099F01013"]
["SREINFRA","EQ",55,55.5,49.75,50.75,51.3,54.15,5461969,281195287.2,"2018-07-23",21904,"INE872A01014"]
["SRF","EQ",1563.3,1580,1542.05,1567.65,1561.9,1563.3,313678,490549082.5,"2018-07-23",17192,"INE647A01010"]
["SRHHYPOLTD","EQ",116,126,113.65,121.55,121.25,118.7,6312,757982.15,"2018-07-23",170,"INE917H01012"]
["SRIPIPES","EQ",195,202.7,191.1,199.25,198.9,193.85,123823,24472510.7,"2018-07-23",2230,"INE943C01027"]
["SRSLTD","BE",0.4,0.45,0.35,0.45,0.45,0.4,292684,122158.15,"2018-07-23",100,"INE219H01039"]
["SRTRANSFIN","EQ",1176,1219,1170.15,1213.35,1219,1172.65,1319643,1576005127.05,"2018-07-23",60708,"INE721A01013"]
["SSWL","EQ",1183,1231,1183,1227.9,1225,1189.45,9388,11447856.75,"2018-07-23",542,"INE802C01017"]
["STAMPEDE","EQ",3.4,3.45,3.4,3.4,3.4,3.55,52717,179387.8,"2018-07-23",36,"INE224E01028"]
["STAR","EQ",347.9,363.9,346,362.35,361,346.1,1542612,549369673.55,"2018-07-23",30751,"INE939A01011"]
["STARCEMENT","EQ",112.5,115.65,112.5,114.85,115,113.35,553007,63498136.2,"2018-07-23",603,"INE460H01021"]
["STARPAPER","EQ",148.95,153.85,147.9,152.6,153,148.8,25312,3820131.1,"2018-07-23",768,"INE733A01018"]
["STCINDIA","EQ",132.6,138.35,130.5,136.3,136.2,132.35,184587,24891962.65,"2018-07-23",3232,"INE655A01013"]
["STEELXIND","EQ",19.3,19.95,18.4,18.55,18.5,19.3,22733,427215,"2018-07-23",114,"INE503B01013"]
["STEL","EQ",85.95,85.95,83,84.25,84.5,84.6,2342,196135.5,"2018-07-23",83,"INE577L01016"]
["STERTOOLS","EQ",321.8,330,317.1,322.55,330,322.95,4520,1455751.45,"2018-07-23",142,"INE334A01023"]
["STINDIA","EQ",12.15,12.15,10.75,10.9,10.75,11.2,706,7754.45,"2018-07-23",13,"INE090C01019"]
["STRTECH","EQ",334.9,344.8,325.5,342.55,344.05,330.85,2883090,975446917.35,"2018-07-23",43848,"INE089C01029"]
["SUBEX","EQ",5.55,5.8,5.45,5.7,5.75,5.5,1604350,8980311.1,"2018-07-23",1678,"INE754A01014"]
["SUBROS","EQ",285.6,287.9,275,280.85,280.1,281.2,31874,8957507.8,"2018-07-23",1139,"INE287B01021"]
["SUDARSCHEM","EQ",442.6,454.1,441,446.3,445.4,443.35,20125,9045035.15,"2018-07-23",2093,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.55,0.45,0.5,0.5,0.5,21334,10342.55,"2018-07-23",19,"INE216G01011"]
["SUMEETINDS","EQ",12.35,12.5,11.75,12.45,12.5,11.95,1047665,12966864.75,"2018-07-23",994,"INE235C01010"]
["SUMMITSEC","EQ",749,767.75,743.05,748.4,746.1,757,634,474307.9,"2018-07-23",94,"INE519C01017"]
["SUNCLAYLTD","EQ",3900,3954.6,3760,3796.25,3760.05,3935,680,2601800.2,"2018-07-23",264,"INE105A01035"]
["SUNDARAM","EQ",2.05,2.1,2,2.05,2.1,2.05,234084,481651.25,"2018-07-23",2459,"INE108E01023"]
["SUNDARMFIN","EQ",1541.8,1541.8,1482.6,1509.75,1500,1519.15,101504,153935481.1,"2018-07-23",9055,"INE660A01013"]
["SUNDARMHLD","BE",103.75,108.8,102.1,107,108.8,103.75,9375,991907.3,"2018-07-23",113,"INE202Z01029"]
["SUNDRMBRAK","EQ",428.15,449,415.05,427.65,428,417.8,964,411193.1,"2018-07-23",75,"INE073D01013"]
["SUNDRMFAST","EQ",650.8,654.8,637.05,640.6,638,646.9,42954,27723767.3,"2018-07-23",3748,"INE387A01021"]
["SUNFLAG","EQ",56,57.2,54.2,54.85,54.9,56.7,228881,12660350.1,"2018-07-23",2019,"INE947A01014"]
["SUNILHITEC","EQ",2.65,2.75,2.55,2.75,2.75,2.65,1122937,2925551.9,"2018-07-23",656,"INE305H01028"]
["SUNPHARMA","EQ",562.7,567,557.5,561.75,561.75,560.1,2459719,1385447764.5,"2018-07-23",38669,"INE044A01036"]
["SUNTECK","EQ",387.7,392,383.95,388.65,390.9,388.65,100398,38892263.15,"2018-07-23",4220,"INE805D01034"]
["SUNTV","EQ",763,790,762,781.4,780,761.4,1397780,1085739191.2,"2018-07-23",38879,"INE424H01027"]
["SUPERHOUSE","EQ",132.9,132.9,127.55,129.25,128.5,123.7,28728,3728653.05,"2018-07-23",821,"INE712B01010"]
["SUPERSPIN","BE",5,5.4,4.9,5.4,5.4,5.15,35902,182897.1,"2018-07-23",49,"INE662A01027"]
["SUPPETRO","EQ",266.5,273.5,266.5,272.6,273,267.25,4397,1191876.85,"2018-07-23",167,"INE663A01017"]
["SUPRAJIT","EQ",241,251,241,246,244.95,237.65,40454,10010134.65,"2018-07-23",1973,"INE399C01030"]
["SUPREMEIND","EQ",1240,1240,1198.05,1217.7,1222,1208.4,21915,26647925.85,"2018-07-23",4024,"INE195A01028"]
["SUPREMEINF","EQ",27.55,28.85,26.15,28.85,28.85,27.5,21152,592087.4,"2018-07-23",116,"INE550H01011"]
["SUPREMETEX","BE",0.5,0.6,0.5,0.55,0.55,0.55,224839,113019.3,"2018-07-23",44,"INE651G01027"]
["SURANASOL","EQ",8.05,8.8,8,8.25,8.25,8,13162,110309.4,"2018-07-23",78,"INE272L01022"]
["SURANAT&P","EQ",4.4,4.55,4.3,4.55,4.55,4.45,65411,289396.35,"2018-07-23",24,"INE130B01031"]
["SURYALAXMI","EQ",46.95,47,45.2,46.1,46.2,44.9,5634,260247.3,"2018-07-23",114,"INE713B01026"]
["SURYAROSNI","EQ",322.9,336.4,316.55,327.55,326.6,315.45,154979,50972970.9,"2018-07-23",3520,"INE335A01012"]
["SUTLEJTEX","EQ",49.05,50.5,48.65,49.35,49.5,49.05,14231,699721.15,"2018-07-23",252,"INE645H01027"]
["SUVEN","EQ",224.35,231.9,220.8,230.4,230.9,223.8,561806,128248694.2,"2018-07-23",7345,"INE495B01038"]
["SUZLON","EQ",7.05,7.5,7.05,7.45,7.4,7.1,28362911,206297503.05,"2018-07-23",32287,"INE040H01021"]
["SWANENERGY","EQ",160.05,162.3,160,160.8,160.25,160.55,80780,12986975.65,"2018-07-23",2242,"INE665A01038"]
["SWARAJENG","EQ",1688,1690,1646,1658.55,1648.7,1689.7,4536,7551261,"2018-07-23",566,"INE277A01016"]
["SWELECTES","EQ",310,310,302,302.4,302,303.55,2932,888185.45,"2018-07-23",97,"INE409B01013"]
["SYMPHONY","EQ",1338,1410,1321,1393,1403.15,1308.1,39704,54792778.05,"2018-07-23",5227,"INE225D01027"]
["SYNCOM","EQ",4.2,4.3,3.85,4.05,4.15,4.05,94066,381176.6,"2018-07-23",435,"INE602K01014"]
["SYNDIBANK","EQ",38.95,39.75,38.55,39.5,39.6,38.8,3523394,137832889.65,"2018-07-23",6642,"INE667A01018"]
["SYNGENE","EQ",601.85,613,596.1,599.3,596.8,597.4,63571,38427369,"2018-07-23",3285,"INE398R01022"]
["TAINWALCHM","BE",75.9,79.2,74.8,75,74.8,76.05,1663,127349.2,"2018-07-23",29,"INE123C01018"]
["TAJGVK","EQ",217,222,212.15,219.15,219.2,211.5,47660,10363652.75,"2018-07-23",1046,"INE586B01026"]
["TAKE","EQ",212.9,212.9,171.9,200.6,201.7,214.85,2980015,562481421.9,"2018-07-23",41099,"INE142I01023"]
["TALBROAUTO","EQ",253.65,260,253,258.1,256.3,252.95,6704,1719691.05,"2018-07-23",229,"INE187D01011"]
["TALWALKARS","EQ",34,37.1,34,35.45,35.3,35.35,100867,3597162.45,"2018-07-23",1258,"INE502K01016"]
["TALWGYM","EQ",136,164,136,150,145,136.95,95221,13940807.75,"2018-07-23",815,"INE627Z01019"]
["TANLA","BE",37.35,39,37.1,37.3,37.5,39,86368,3257488.85,"2018-07-23",230,"INE483C01032"]
["TANTIACONS","BE",8.25,8.25,8.25,8.25,8.25,8.25,200,1650,"2018-07-23",3,"INE388G01018"]
["TARAJEWELS","EQ",5.05,5.15,4.85,5.15,5.15,5.05,19203,95471.4,"2018-07-23",67,"INE799L01016"]
["TARAPUR","BE",3.9,3.9,3.85,3.85,3.85,4.05,4190,16170.5,"2018-07-23",17,"INE747K01017"]
["TARMAT","EQ",33.5,33.6,32,33.6,33.6,32,5552,184713.2,"2018-07-23",45,"INE924H01018"]
["TASTYBITE","EQ",7605.5,7899.2,7556,7741.65,7725,7655.1,766,5930826.85,"2018-07-23",260,"INE488B01017"]
["TATACHEM","EQ",662,674.75,656,669.7,671,660.15,623940,417002195.9,"2018-07-23",14640,"INE092A01019"]
["TATACOFFEE","EQ",108.8,111.45,108.5,110.1,109.55,108.8,270398,29704876.25,"2018-07-23",3141,"INE493A01027"]
["TATACOMM","EQ",552.85,567.85,545.55,566.35,563,552.85,165930,92549975.05,"2018-07-23",3566,"INE151A01013"]
["TATAELXSI","EQ",1395,1401.5,1369,1380.4,1378,1394.5,339615,467943039.2,"2018-07-23",10442,"INE670A01012"]
["TATAGLOBAL","EQ",238.9,244.25,235.25,243.3,243.05,238.6,2351769,564547886.7,"2018-07-23",18330,"INE192A01025"]
["TATAINVEST","EQ",770.9,779.95,766.55,776.15,775.5,770.9,26603,20518411.2,"2018-07-23",1121,"INE672A01018"]
["TATAMETALI","EQ",620,639,616,628.65,627.3,620.4,58645,36840242.65,"2018-07-23",3546,"INE056C01010"]
["TATAMOTORS","EQ",254.95,259.5,251.1,258.75,257.95,253.4,8891743,2275145755.8,"2018-07-23",68153,"INE155A01022"]
["TATAMTRDVR","EQ",140.85,142.4,139.5,141.75,141.5,140.85,2665722,374901939.5,"2018-07-23",20864,"IN9155A01020"]
["TATAPOWER","EQ",67.9,68.7,66.55,68.05,68,67.85,3592808,243221162.65,"2018-07-23",10278,"INE245A01021"]
["TATASPONGE","EQ",879.3,899.95,861.1,884.2,882,881.9,204260,179283335.4,"2018-07-23",7720,"INE674A01014"]
["TATASTEEL","EQ",506,519.5,498.3,516.9,516.7,503.2,6878134,3496238541.4,"2018-07-23",94502,"INE081A01012"]
["TBZ","EQ",74.5,77.25,74.5,76.05,76,76.05,100538,7650269.35,"2018-07-23",1854,"INE760L01018"]
["TCI","EQ",265,275,263,272.05,275,267.4,29792,8000509.85,"2018-07-23",4054,"INE688A01022"]
["TCIDEVELOP","EQ",413,481.9,412.5,432.45,430.3,444.7,198,87151.8,"2018-07-23",31,"INE662L01016"]
["TCIEXP","EQ",580.6,594.9,575.45,590.1,590.05,580.6,84558,49241318.1,"2018-07-23",963,"INE586V01016"]
["TCIFINANCE","EQ",19.9,20.85,19.9,20.4,20.25,20.15,66281,1347495.15,"2018-07-23",522,"INE911B01018"]
["TCPLPACK","EQ",460,460,440,445.9,450.95,448.35,1283,572370.9,"2018-07-23",102,"INE822C01015"]
["TCS","EQ",2001,2009.95,1986,2005.65,2001.1,1996.6,2086201,4184572277.1,"2018-07-23",88812,"INE467B01029"]
["TDPOWERSYS","EQ",144.75,150,144.75,149.25,147,146.85,5207,768377.4,"2018-07-23",139,"INE419M01019"]
["TEAMLEASE","EQ",2759.1,2820,2705.15,2783.9,2800,2736.85,8366,23183022.05,"2018-07-23",2194,"INE985S01024"]
["TECHIN","BE",7.3,7.35,6.65,6.7,6.7,7,599,4311.35,"2018-07-23",13,"INE778A01021"]
["TECHM","EQ",658,660.95,639.5,648.55,651,659.45,3696991,2390360948.45,"2018-07-23",82077,"INE669C01036"]
["TECHNO","EQ",242,247.4,236,245.65,247,240.2,16034,3889154.9,"2018-07-23",978,"INE286K01024"]
["TECHNOFAB","EQ",178.9,178.9,165.4,172.25,172.35,164.35,4039,685210.55,"2018-07-23",58,"INE509K01011"]
["TEJASNET","EQ",258.5,266.05,252.55,260.55,259,257.65,48558,12636097.05,"2018-07-23",2736,"INE010J01012"]
["TERASOFT","BE",36.85,36.85,33.65,34.05,34.05,35.4,7443,252628.8,"2018-07-23",47,"INE482B01010"]
["TEXINFRA","EQ",56.3,56.4,55.5,55.7,56.4,55.4,4309,240049.05,"2018-07-23",43,"INE435C01024"]
["TEXMOPIPES","EQ",14.7,15.5,14.25,14.45,14.7,14.75,11692,169497.55,"2018-07-23",82,"INE141K01013"]
["TEXRAIL","EQ",61.1,61.3,57.8,59.4,59.55,60.7,171213,10202203.25,"2018-07-23",2679,"INE621L01012"]
["TFCILTD","EQ",142.45,144.45,142.4,143.85,144.2,143.05,73309,10530753.85,"2018-07-23",515,"INE305A01015"]
["TFL","BE",4.75,4.95,4.55,4.9,4.6,4.75,3499,16049.9,"2018-07-23",10,"INE804H01012"]
["TGBHOTELS","EQ",24.8,24.8,21.6,23.4,23.45,23.55,27680,635856.5,"2018-07-23",429,"INE797H01018"]
["THANGAMAYL","EQ",434.9,434.9,401.15,405.7,410,421.95,3979,1651839.25,"2018-07-23",298,"INE085J01014"]
["THEMISMED","EQ",319,330.05,316.9,329.95,330,322,277,89695.2,"2018-07-23",50,"INE083B01016"]
["THERMAX","EQ",1052,1072,1030,1057.65,1061,1041.2,5690,5976692.95,"2018-07-23",738,"INE152A01029"]
["THIRUSUGAR","EQ",22.25,23,21.2,22.9,23,22.8,5124,114420.35,"2018-07-23",63,"INE409A01015"]
["THOMASCOOK","EQ",274.05,274.05,267.1,267.7,267.15,273.85,290408,77926129.15,"2018-07-23",10568,"INE332A01027"]
["THOMASCOTT","BE",9,9,9,9,9,9.3,93,837,"2018-07-23",1,"INE480M01011"]
["THYROCARE","EQ",594.65,598.9,590.85,597.3,598.9,588.85,5429,3229101.65,"2018-07-23",500,"INE594H01019"]
["TI","EQ",15.3,15.9,14.15,15.15,15.1,15.45,133108,2018817.7,"2018-07-23",392,"INE133E01013"]
["TIDEWATER","EQ",5610.3,5700,5544,5649.55,5670,5580,1553,8766935.65,"2018-07-23",298,"INE484C01022"]
["TIFIN","EQ",615.4,621,602,619.95,619,615.4,74490,45679491.35,"2018-07-23",6039,"INE149A01033"]
["TIIL","EQ",491,499.15,491,493.7,495,495.8,5875,2904431.4,"2018-07-23",312,"INE545H01011"]
["TIINDIA","EQ",225.1,231.75,224.65,230.75,231,223.8,11065,2540890.65,"2018-07-23",609,"INE974X01010"]
["TIJARIA","BE",8.8,9.2,8.5,8.5,8.5,8.8,5002,44017.7,"2018-07-23",5,"INE440L01017"]
["TIL","EQ",295.1,295.15,287.8,289.5,288,290.75,11455,3333486.65,"2018-07-23",324,"INE806C01018"]
["TIMESGTY","EQ",27.5,28.65,27.1,27.5,27.5,28.35,2329,64208.25,"2018-07-23",21,"INE289C01025"]
["TIMETECHNO","EQ",122.2,128.5,122.2,125.6,125.7,124.55,224634,28212921.95,"2018-07-23",2839,"INE508G01029"]
["TIMKEN","EQ",711.55,738.5,711.55,735,730,716.95,8268,6028781.95,"2018-07-23",1220,"INE325A01013"]
["TINPLATE","EQ",146.5,152.9,142.3,152.6,152.9,145.65,309897,46141514.35,"2018-07-23",4609,"INE422C01014"]
["TIPSINDLTD","EQ",81.65,83.2,81,81.75,81.95,81.7,13820,1133977.25,"2018-07-23",174,"INE716B01011"]
["TIRUMALCHM","EQ",1358.2,1485,1358.2,1448.4,1453,1346.95,230512,331823417.6,"2018-07-23",14267,"INE338A01016"]
["TITAN","EQ",859,866,845.2,858.75,858.75,860.4,1334621,1141055001.1,"2018-07-23",45947,"INE280A01028"]
["TMRVL","EQ",61.95,67,58.75,63.45,63.25,62,9825,623915.55,"2018-07-23",372,"INE759V01019"]
["TNPETRO","EQ",34.35,34.55,33.5,33.9,33.9,33.75,62534,2119408.8,"2018-07-23",338,"INE148A01019"]
["TNPL","EQ",252.1,263,252.1,261.25,261.95,255.95,29663,7719044.7,"2018-07-23",900,"INE107A01015"]
["TNTELE","BE",1.3,1.3,1.3,1.3,1.3,1.35,675,877.5,"2018-07-23",2,"INE141D01018"]
["TOKYOPLAST","EQ",64.65,68,62.35,64.15,64.15,62.35,13132,865551.75,"2018-07-23",295,"INE932C01012"]
["TORNTPHARM","EQ",1421,1476.85,1404.55,1450.05,1445,1420.95,158986,227649590.2,"2018-07-23",11125,"INE685A01028"]
["TORNTPOWER","EQ",222,227.55,219.7,225.5,225.35,221.95,532468,118876860.4,"2018-07-23",10274,"INE813H01021"]
["TPLPLASTEH","EQ",235,238.35,224,234,235.9,227.3,3286,756267.45,"2018-07-23",215,"INE413G01014"]
["TREEHOUSE","EQ",7,7.3,6.7,7.05,7.1,7,32674,226913.95,"2018-07-23",159,"INE040M01013"]
["TRENT","EQ",325.05,328,320.7,327.15,327.5,325.65,59653,19456464.2,"2018-07-23",2086,"INE849A01020"]
["TRF","EQ",193.3,201.5,193.3,197.3,197,195.1,22038,4345821.75,"2018-07-23",652,"INE391D01019"]
["TRIDENT","EQ",53.45,54.45,53.1,53.75,53.4,53.45,212702,11429634.45,"2018-07-23",1581,"INE064C01014"]
["TRIGYN","EQ",126.9,128,123.95,124.75,124.5,126.2,30808,3876464.75,"2018-07-23",462,"INE948A01012"]
["TRIL","EQ",17.9,17.95,17.3,17.75,17.75,17.75,84529,1499222.2,"2018-07-23",381,"INE763I01026"]
["TRITURBINE","EQ",113.25,117.65,113.25,115.2,115.3,114.8,17651,2045970.6,"2018-07-23",692,"INE152M01016"]
["TRIVENI","EQ",35.35,35.55,34.75,34.9,34.9,34.9,222390,7815756.85,"2018-07-23",1309,"INE256C01024"]
["TTKHLTCARE","EQ",739.65,767.55,739.65,763.1,760,754.7,1482,1117962.85,"2018-07-23",155,"INE910C01018"]
["TTKPRESTIG","EQ",5850.6,5916,5811.4,5877.25,5879.9,5844.85,1278,7510564.35,"2018-07-23",750,"INE690A01010"]
["TTL","EQ",78.5,80,77.55,78.95,79.45,77.75,5199,409599.05,"2018-07-23",42,"INE592B01016"]
["TTML","EQ",4,4.25,4,4.1,4.05,3.95,755115,3115699.9,"2018-07-23",682,"INE517B01013"]
["TV18BRDCST","EQ",45.3,46.45,44.7,45.8,45.6,44.9,6757369,306641347.05,"2018-07-23",7830,"INE886H01027"]
["TVSELECT","BE",336.9,350.25,335,350.25,350.25,333.6,26200,8999252.05,"2018-07-23",573,"INE236G01019"]
["TVSMOTOR","EQ",562.5,564.65,523.15,542.05,543.5,564.9,2653013,1423763067.4,"2018-07-23",55757,"INE494B01023"]
["TVSSRICHAK","EQ",2959,2995,2875.05,2937.3,2915,3046.45,4412,12963592.95,"2018-07-23",1428,"INE421C01016"]
["TVTODAY","EQ",411,420.4,410,411.8,412,411.5,34150,14091027.4,"2018-07-23",1164,"INE038F01029"]
["TVVISION","EQ",4.7,4.8,4.5,4.5,4.5,4.7,63761,287329.35,"2018-07-23",65,"INE871L01013"]
["TWL","EQ",74.8,74.8,71.05,72,71.9,73.75,420722,30515952.3,"2018-07-23",6632,"INE615H01020"]
["UBL","EQ",1074,1090.25,1050,1071.45,1064.4,1070.9,370161,394504426.3,"2018-07-23",13282,"INE686F01025"]
["UCALFUEL","EQ",197,201,196.15,199.2,198.95,198.1,12346,2453977.45,"2018-07-23",344,"INE139B01016"]
["UCOBANK","EQ",17.95,18.3,17.75,18.05,17.95,17.85,852509,15338976.85,"2018-07-23",3466,"INE691A01018"]
["UFLEX","EQ",249.9,254.05,248.2,252.35,252.55,248.15,48728,12255454.95,"2018-07-23",1915,"INE516A01017"]
["UFO","EQ",373.05,374.05,363.05,364.7,365,369.45,12132,4438827.5,"2018-07-23",596,"INE527H01019"]
["UGARSUGAR","EQ",11.5,11.9,11.5,11.75,11.85,11.7,78659,921312.35,"2018-07-23",226,"INE071E01023"]
["UJAAS","EQ",10.65,10.65,9.8,10.1,10.1,10.1,306588,3067255.2,"2018-07-23",901,"INE899L01022"]
["UJJIVAN","EQ",379,385.05,375,384.1,384.55,380.3,621887,237599112.65,"2018-07-23",9079,"INE334L01012"]
["ULTRACEMCO","EQ",3885,4043.9,3879.05,4009.65,3980,3871.7,257170,1017063712.4,"2018-07-23",25330,"INE481G01011"]
["UMANGDAIRY","EQ",76.4,80.9,75.4,79.75,78.2,76,36061,2831082.6,"2018-07-23",482,"INE864B01027"]
["UMESLTD","EQ",0.9,0.9,0.9,0.9,0.9,0.95,25,22.5,"2018-07-23",1,"INE240C01028"]
["UNICHEMLAB","EQ",233,259,233,234.8,234.9,233.15,112101,26712516.65,"2018-07-23",3741,"INE351A01035"]
["UNIENTER","EQ",77.4,88.75,75.85,82.95,82,74.4,174835,14615511.85,"2018-07-23",1800,"INE037A01022"]
["UNIONBANK","EQ",76.6,79.45,75.15,78.95,78.8,76.75,7085208,548729028.1,"2018-07-23",28573,"INE692A01016"]
["UNIPLY","EQ",66,68.85,61.9,64.15,64,66.55,231188,14725295.8,"2018-07-23",2822,"INE950G01023"]
["UNITECH","EQ",4.05,4.1,4,4.05,4.1,4.05,4089865,16521233.55,"2018-07-23",3501,"INE694A01020"]
["UNITEDBNK","EQ",11.05,11.05,10.7,10.95,10.9,10.9,228990,2500304.05,"2018-07-23",521,"INE695A01019"]
["UNITEDTEA","EQ",354.8,366,354.8,365.1,366,348.1,424,150938.05,"2018-07-23",14,"INE458F01011"]
["UNITY","EQ",1.95,2.05,1.9,2.05,2.05,2,16543,32401.15,"2018-07-23",37,"INE466H01028"]
["UNIVCABLES","EQ",133,137,133,135.9,136.15,134.2,16528,2238503.4,"2018-07-23",342,"INE279A01012"]
["UPL","EQ",572.8,639.5,561.1,632.1,634.9,549.6,23805782,14506694938.25,"2018-07-23",323624,"INE628A01036"]
["URJA","EQ",2.95,3.15,2.85,3.15,3.15,2.9,1824159,5526262.8,"2018-07-23",1018,"INE550C01020"]
["USHAMART","EQ",25.6,25.6,24.8,25,25.05,25.6,351896,8836710.55,"2018-07-23",667,"INE228A01035"]
["USHERAGRO","EQ",2.35,2.45,2.25,2.25,2.25,2.35,37195,85707.4,"2018-07-23",50,"INE235G01011"]
["UTINEXT50","EQ",285,292.5,282,284.27,285,279.55,493,139814.6,"2018-07-23",31,"INF789FC1N82"]
["UTINIFTETF","EQ",1150.5,1177.1,1150.5,1159.65,1159.65,1150.5,320,372045.6,"2018-07-23",18,"INF789FB1X41"]
["UTTAMSTL","EQ",7.4,8.05,7.35,8.05,8,7.7,1170794,9169564.3,"2018-07-23",4978,"INE699A01011"]
["UTTAMSUGAR","EQ",65.25,65.9,63.75,64.15,63.95,63.85,7444,483324.9,"2018-07-23",152,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.1,0.05,0.1,10612083,995168.3,"2018-07-23",335,"INE292A01023"]
["V2RETAIL","EQ",424.95,428,418.1,420.85,419.85,421.3,24010,10105287.6,"2018-07-23",678,"INE945H01013"]
["VADILALIND","EQ",656.95,695,649.05,685.3,694.9,663.85,13867,9385388.65,"2018-07-23",1103,"INE694D01016"]
["VAIBHAVGBL","EQ",677,678,661.65,667.7,669.85,664.7,3199,2144279.55,"2018-07-23",294,"INE884A01019"]
["VAKRANGEE","EQ",47.45,47.45,45.55,47.45,47.45,45.2,7127661,336597908.45,"2018-07-23",11724,"INE051B01021"]
["VARDHACRLC","EQ",41.75,43.4,41.75,42.65,42.75,42.55,7311,311231.6,"2018-07-23",40,"INE116G01013"]
["VARDMNPOLY","EQ",14.05,14.1,13.5,13.55,13.5,14.2,19723,268298.2,"2018-07-23",103,"INE835A01011"]
["VARROC","EQ",975,976.55,941.5,950,945.5,964.65,71292,68441960.55,"2018-07-23",5959,"INE665L01035"]
["VASCONEQ","EQ",25.2,25.3,24.7,24.95,25,25,162479,4051650.6,"2018-07-23",601,"INE893I01013"]
["VASWANI","EQ",12.35,12.95,11.8,12.1,12.1,11.6,12941,159744.9,"2018-07-23",49,"INE590L01019"]
["VBL","EQ",692.25,706.5,690,698.5,699.05,701.9,270944,189108580.45,"2018-07-23",7077,"INE200M01013"]
["VEDL","EQ",204,213.4,200.7,211.6,210.7,202.4,8931165,1846476764.75,"2018-07-23",68020,"INE205A01025"]
["VENKEYS","EQ",1995,2059.7,1935.25,2002.2,2010,1963.15,87661,175940014,"2018-07-23",7622,"INE398A01010"]
["VENUSREM","EQ",43.15,45.35,42.25,43.55,43.75,43.55,26802,1155395.9,"2018-07-23",476,"INE411B01019"]
["VESUVIUS","EQ",1251,1287,1250.1,1253.05,1255,1256.2,892,1124956.7,"2018-07-23",123,"INE386A01015"]
["VETO","EQ",167.7,167.7,162,163.15,162.95,163.45,28457,4656834.5,"2018-07-23",730,"INE918N01018"]
["VGUARD","EQ",197.6,205.25,194.5,203.7,201.6,193.75,2144277,429569388.85,"2018-07-23",22711,"INE951I01027"]
["VHL","EQ",2650,2700,2625,2664.3,2651,2735.55,750,1991842.5,"2018-07-23",223,"INE701A01023"]
["VICEROY","EQ",5.4,5.45,5.05,5.1,5.1,5.3,114214,584092.2,"2018-07-23",291,"INE048C01017"]
["VIDEOIND","BE",6.15,6.15,5.85,5.95,6,6.15,382199,2289280.45,"2018-07-23",780,"INE703A01011"]
["VIDHIING","EQ",77.65,79.15,74,77.35,77.5,77.65,30881,2349597.45,"2018-07-23",546,"INE632C01026"]
["VIJAYABANK","EQ",50,53.4,50,52.3,52.2,49.8,6745650,350269092.05,"2018-07-23",24518,"INE705A01016"]
["VIJIFIN","EQ",3.4,3.4,3.25,3.25,3.25,3.4,15564,50802.65,"2018-07-23",45,"INE159N01027"]
["VIJSHAN","EQ",10.45,10.9,10.4,10.55,10.5,10.5,42894,457848.05,"2018-07-23",93,"INE806F01011"]
["VIKASECO","EQ",20.9,21.25,20.1,20.7,20.6,21,951832,19703737.7,"2018-07-23",3750,"INE806A01020"]
["VIMTALABS","EQ",200,209.2,198,201.75,200.55,208.4,20744,4190654.15,"2018-07-23",570,"INE579C01029"]
["VINATIORGA","EQ",945.05,969.8,945.05,950.45,958,945.05,6807,6492027.4,"2018-07-23",553,"INE410B01029"]
["VINDHYATEL","EQ",925,954.95,923.9,937.1,943.5,934.9,2926,2754071.5,"2018-07-23",271,"INE707A01012"]
["VINYLINDIA","EQ",98.1,101.75,98.1,99.9,100.2,97.95,11830,1179795.95,"2018-07-23",247,"INE250B01029"]
["VIPCLOTHNG","EQ",49.55,50.15,49.1,49.4,49.4,49.45,42343,2098171,"2018-07-23",432,"INE450G01024"]
["VIPIND","EQ",434,437.7,419,427.7,428.5,430.75,487637,208712571.8,"2018-07-23",14848,"INE054A01027"]
["VIPULLTD","EQ",46.95,46.95,44.35,45.45,44.35,45.95,45978,2111756.7,"2018-07-23",226,"INE946H01037"]
["VISAKAIND","EQ",515,520,506.4,515.95,518,511.55,19985,10260514.35,"2018-07-23",1095,"INE392A01013"]
["VISASTEEL","EQ",8.35,9.8,8,8.95,9.1,8.35,12982,118363.2,"2018-07-23",95,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.05,0.1,2166623,206042.05,"2018-07-23",185,"INE861A01058"]
["VISHNU","EQ",245,249.95,236.5,238.55,238,240.7,3816,919355.85,"2018-07-23",108,"INE270I01014"]
["VIVIDHA","EQ",0.85,0.85,0.8,0.85,0.8,0.8,80284,65875.15,"2018-07-23",93,"INE370E01029"]
["VIVIMEDLAB","EQ",55.4,57.25,54.85,56.75,56.65,55.25,136573,7708973.6,"2018-07-23",1059,"INE526G01021"]
["VLSFINANCE","EQ",64.55,69.45,64.2,67.3,67.65,64.15,76185,5096320.8,"2018-07-23",964,"INE709A01018"]
["VMART","EQ",2290,2384.45,2271.15,2356.75,2372,2270.95,51768,121838144.05,"2018-07-23",3919,"INE665J01013"]
["VOLTAMP","EQ",889,889,874.95,878.65,885,887.55,1898,1669268.4,"2018-07-23",320,"INE540H01012"]
["VOLTAS","EQ",565,575,557.65,573.75,574.85,552.95,2185529,1239861279.25,"2018-07-23",45113,"INE226A01021"]
["VRLLOG","EQ",339,340.8,333,335.15,334,340.4,127433,42831157.95,"2018-07-23",878,"INE366I01010"]
["VSSL","EQ",115.55,119.55,115.55,116.75,117,116.5,5643,658310.3,"2018-07-23",196,"INE050M01012"]
["VSTIND","EQ",2620,2977,2620,2829,2835,2493.6,85637,242930637.2,"2018-07-23",5578,"INE710A01016"]
["VSTTILLERS","EQ",2230,2279.9,2184,2226.2,2225,2237.1,5192,11540555.5,"2018-07-23",1204,"INE764D01017"]
["VTL","EQ",1190.1,1227.1,1190.1,1201.6,1194,1188.4,5209,6286983.8,"2018-07-23",621,"INE825A01012"]
["WABAG","EQ",345,354,339.2,340.7,339.85,344.55,99919,34377016.55,"2018-07-23",3610,"INE956G01038"]
["WABCOINDIA","EQ",6660.4,6778.35,6625,6658.8,6666,6693.95,1602,10685622.7,"2018-07-23",566,"INE342J01019"]
["WALCHANNAG","EQ",124.2,126.7,121.45,125.25,125.7,124.15,145583,18145121.65,"2018-07-23",3122,"INE711A01022"]
["WANBURY","BE",23.5,24.15,22.5,23.1,24.15,23.5,3105,71284.2,"2018-07-23",15,"INE107F01022"]
["WEBELSOLAR","EQ",39,39.85,38.4,39.45,39.35,38.1,58977,2316329.55,"2018-07-23",901,"INE855C01015"]
["WEIZFOREX","EQ",482.5,504.9,482.5,499.6,504.9,479.15,4811,2387649.7,"2018-07-23",273,"INE726L01019"]
["WEIZMANIND","EQ",34.7,34.7,32,32.4,32.5,31.9,554,17996.4,"2018-07-23",14,"INE080A01014"]
["WELCORP","EQ",109,114.65,105.5,109.75,109.4,108.05,568679,62307632.15,"2018-07-23",6685,"INE191B01025"]
["WELENT","EQ",147,154,146.7,151.85,153.2,147.5,227073,33966643.75,"2018-07-23",2556,"INE625G01013"]
["WELINV","BE",132.1,138,132.1,138,138,139,282,38090,"2018-07-23",6,"INE389K01018"]
["WELSPUNIND","EQ",49.55,50.5,49,49.9,49.9,50.25,738649,36676847.35,"2018-07-23",9292,"INE192B01031"]
["WENDT","EQ",2829.95,2865,2795,2843.55,2852,2814.65,274,773878.85,"2018-07-23",84,"INE274C01019"]
["WHEELS","EQ",2313.35,2322.55,2234,2241.25,2235,2279.2,4011,9070837.8,"2018-07-23",875,"INE715A01015"]
["WHIRLPOOL","EQ",1570.1,1580.95,1557,1575.3,1580.95,1525,274476,432149832.2,"2018-07-23",4135,"INE716A01013"]
["WILLAMAGOR","EQ",53.2,61,53.2,58.65,60,58.25,619,35330.6,"2018-07-23",47,"INE210A01017"]
["WINDMACHIN","EQ",103.7,103.7,99.6,100.95,100.5,100.6,115555,11618728.2,"2018-07-23",1412,"INE052A01021"]
["WIPRO","EQ",282.5,282.5,263.35,276.45,275.95,283,8843493,2420316482.8,"2018-07-23",95490,"INE075A01022"]
["WOCKPHARMA","EQ",563,569.9,549.3,555.75,557.95,562.95,983178,548271273.55,"2018-07-23",18302,"INE049B01025"]
["WONDERLA","EQ",336.4,339.9,329.1,330.2,329.1,334.75,47821,15875275.4,"2018-07-23",1096,"INE066O01014"]
["WSI","BE",5.5,5.5,5.5,5.5,5.5,5.75,305,1677.5,"2018-07-23",3,"INE100D01014"]
["WSTCSTPAPR","EQ",264.9,274.8,261.5,261.9,261.9,264.85,108526,29064417.9,"2018-07-23",1862,"INE976A01021"]
["XCHANGING","EQ",45,45,43.6,44.75,44.5,45.5,2090,92512.85,"2018-07-23",21,"INE692G01013"]
["XLENERGY","BE",1.25,1.25,1.25,1.25,1.25,1.2,9,11.25,"2018-07-23",3,"INE183H01011"]
["XPROINDIA","EQ",41.9,41.9,40.5,41.45,41.45,41,7209,296210.85,"2018-07-23",14,"INE445C01015"]
["YESBANK","EQ",387.9,392.35,382.75,386.6,387.65,386.5,9511403,3680549576.2,"2018-07-23",94405,"INE528G01027"]
["ZEEL","EQ",514,519.55,504.8,514.55,512.95,514.35,1169294,599294432.1,"2018-07-23",67345,"INE256A01028"]
["ZEELEARN","EQ",35.1,35.4,33.65,34.95,35,35.1,291846,10100941.8,"2018-07-23",2334,"INE565L01011"]
["ZEEMEDIA","EQ",30.05,30.5,26.25,27.05,26.75,27.9,2368679,66242112.1,"2018-07-23",7511,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.8,0.7,0.7,0.75,0.75,67590,49731.9,"2018-07-23",76,"INE318D01020"]
["ZENITHEXPO","BE",66.65,73.5,66.65,66.9,66.9,70.05,1667,115993.3,"2018-07-23",53,"INE058B01018"]
["ZENSARTECH","EQ",1241.3,1245.45,1224.35,1230.75,1230,1232.5,4019,4955746.9,"2018-07-23",1109,"INE520A01019"]
["ZENTEC","EQ",86.5,86.5,83.05,83.8,83.15,82.55,26880,2270162,"2018-07-23",426,"INE251B01027"]
["ZICOM","EQ",10.5,11,10.35,10.5,10.6,10.6,23607,251152.15,"2018-07-23",139,"INE871B01014"]
["ZODIACLOTH","EQ",146.7,146.7,140.3,144.1,144,145.2,4961,710148.15,"2018-07-23",125,"INE206B01013"]
["ZODJRDMKJ","EQ",32.5,38.85,32.5,34.85,34.95,36,1303,46586.95,"2018-07-23",22,"INE077B01018"]
["ZUARI","EQ",312.25,324,304,320.35,321,311.75,29988,9380446.45,"2018-07-23",1153,"INE840M01016"]
["ZUARIGLOB","EQ",120.65,129.9,118.1,126.4,125.9,120.65,45623,5674849.55,"2018-07-23",1649,"INE217A01012"]
["ZYDUSWELL","EQ",1411.6,1451.95,1360,1393.25,1390.1,1425.95,18177,25930310.3,"2018-07-23",1208,"INE768C01010"]
["ZYLOG","BE",1.2,1.2,1.15,1.15,1.15,1.2,17222,20110.4,"2018-07-23",42,"INE225I01026"]
["ZYDUSWELL","EQ",1431,1444.65,1430,1438.4,1440,1435.55,2200,3165476.75,"2018-07-19",202,"INE768C01010"]
["ZYLOG","BE",1.25,1.3,1.2,1.25,1.25,1.25,3135,3938.3,"2018-07-19",14,"INE225I01026"]
["ZUARI","EQ",330.55,338.5,326,327.45,326.4,332.65,11940,3983916.85,"2018-07-18",515,"INE840M01016"]
["ZUARIGLOB","EQ",122.95,123.95,117.7,118.35,119.5,122.9,38179,4595959.65,"2018-07-18",643,"INE217A01012"]
["ZYDUSWELL","EQ",1429.85,1445,1429.85,1435.55,1430,1437.25,1904,2735106.05,"2018-07-18",262,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.15,1.25,1.25,1.2,9846,11979.6,"2018-07-18",21,"INE225I01026"]
["ZYLOG","BE",1.3,1.3,1.2,1.2,1.2,1.25,12243,15294.6,"2018-07-17",11,"INE225I01026"]
["ZENITHEXPO","BE",87.55,87.55,79.25,79.25,79.25,83.4,8571,715398.9,"2018-07-16",156,"INE058B01018"]
["ZENSARTECH","EQ",1245,1250.2,1216,1220.85,1227.2,1231.75,9397,11619066.75,"2018-07-16",1923,"INE520A01019"]
["ZENTEC","EQ",86.35,88,82.25,82.45,82.25,86.55,67032,5587033.75,"2018-07-16",628,"INE251B01027"]
["ZICOM","EQ",13,13,11.05,11.25,11.25,13.1,101916,1205657.8,"2018-07-16",685,"INE871B01014"]
["ZODIACLOTH","EQ",150.7,150.7,144.1,145,144.5,148.65,4486,653236.75,"2018-07-16",109,"INE206B01013"]
["ZODJRDMKJ","EQ",40.9,40.9,39.95,39.95,39.95,37.7,51,2039.35,"2018-07-16",5,"INE077B01018"]
["ZUARI","EQ",344,344,324.5,328.25,330,345.2,14312,4727958.7,"2018-07-16",637,"INE840M01016"]
["ZUARIGLOB","EQ",122.7,122.7,115.4,118.65,120,121.9,53207,6291642.15,"2018-07-16",778,"INE217A01012"]
["ZYDUSWELL","EQ",1480,1480,1406.1,1432.95,1430,1443.7,2770,3945658.8,"2018-07-16",382,"INE768C01010"]
["ZYLOG","BE",1.25,1.25,1.25,1.25,1.25,1.25,351,438.75,"2018-07-16",4,"INE225I01026"]
["ZUARIGLOB","EQ",128.4,130.9,126.65,128.7,128,126.1,62989,8110789.55,"2018-07-09",1240,"INE217A01012"]
["ZYDUSWELL","EQ",1480.8,1510,1466,1475.55,1475,1472.05,20386,30196279.8,"2018-07-09",2272,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.2,1.2,1.2,1.25,11107,13478.4,"2018-07-09",16,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}