{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-05-24"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-05-24"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",25601.05,{"v":25663.683333333334,"d":"25663.68"},{"v":25487.36666666667,"d":"25487.37"},{"v":25373.683333333334,"d":"25373.68"},{"v":25197.36666666667,"d":"25197.37"},{"v":25777.36666666667,"d":"25777.37"},{"v":25953.683333333334,"d":"25953.68"},{"v":26067.36666666667,"d":"26067.37"},25840,25550,3286120,{"v":0.08039189900052604,"d":"8.04%"}]
[2,"Index","NIFTY",{"v":10426.6,"d":"10426.60"},{"v":10459.966666666665,"d":"10459.97"},{"v":10380.18333333333,"d":"10380.18"},{"v":10333.766666666665,"d":"10333.77"},{"v":10253.98333333333,"d":"10253.98"},{"v":10506.383333333331,"d":"10506.38"},{"v":10586.166666666668,"d":"10586.17"},{"v":10632.583333333332,"d":"10632.58"},10539.75,10413.55,24779100,{"v":0.006777099255250423,"d":"0.68%"}]
[3,"Index","NIFTYCPSE",{"v":2627.4,"d":"2627.40"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3441.1,"d":"3441.10"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13471,"d":"13471.00"},{"v":13508,"d":"13508.00"},{"v":13403,"d":"13403.00"},{"v":13335,"d":"13335.00"},{"v":13230,"d":"13230.00"},{"v":13576,"d":"13576.00"},{"v":13681,"d":"13681.00"},{"v":13749,"d":"13749.00"},13613,13440,56450,{"v":-0.021663778162911613,"d":"-2.17%"}]
[6,"Index","NIFTYMID50",{"v":4822,"d":"4822.00"},{"v":4822,"d":"4822.00"},{"v":4822,"d":"4822.00"},{"v":4822,"d":"4822.00"},{"v":4822,"d":"4822.00"},{"v":4822,"d":"4822.00"},{"v":4822,"d":"4822.00"},{"v":4822,"d":"4822.00"},4822,4822,591600,{"v":-3.3795201081446432E-4,"d":"-0.03%"}]
[7,"Index","NIFTYPSE",4077.45,{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1316.2,"d":"1316.20"},{"v":1320.6833333333334,"d":"1320.68"},{"v":1308.5666666666668,"d":"1308.57"},{"v":1300.9333333333334,"d":"1300.93"},{"v":1288.8166666666668,"d":"1288.82"},{"v":1328.3166666666668,"d":"1328.32"},{"v":1340.4333333333336,"d":"1340.43"},{"v":1348.0666666666668,"d":"1348.07"},1332.8,1313.05,3134800,{"v":0.05392684238838085,"d":"5.39%"}]
[9,"Others","ADANIENT",{"v":117.7,"d":"117.70"},118.95,115.75,{"v":113.8,"d":"113.80"},{"v":110.6,"d":"110.60"},{"v":120.9,"d":"120.90"},{"v":124.10000000000002,"d":"124.10"},{"v":126.05000000000001,"d":"126.05"},122.15,117,13956000,{"v":0.01572052401746725,"d":"1.57%"}]
[10,"Others","ADANIPORTS",375.05,{"v":377.5833333333333,"d":"377.58"},{"v":371.71666666666664,"d":"371.72"},{"v":368.3833333333333,"d":"368.38"},{"v":362.51666666666665,"d":"362.52"},{"v":380.91666666666663,"d":"380.92"},{"v":386.7833333333333,"d":"386.78"},{"v":390.1166666666666,"d":"390.12"},383.45,374.25,16920000,{"v":0.025609940900136383,"d":"2.56%"}]
[11,"Power","ADANIPOWER",20.15,{"v":20.133333333333333,"d":"20.13"},{"v":19.766666666666666,"d":"19.77"},{"v":19.383333333333333,"d":"19.38"},{"v":19.016666666666666,"d":"19.02"},{"v":20.516666666666666,"d":"20.52"},{"v":20.883333333333333,"d":"20.88"},{"v":21.266666666666666,"d":"21.27"},20.5,19.75,103140000,{"v":0.042028692665184886,"d":"4.20%"}]
[12,"Pharma","AJANTPHARM",{"v":990.3,"d":"990.30"},{"v":995.6666666666666,"d":"995.67"},{"v":978.6833333333333,"d":"978.68"},{"v":967.0666666666666,"d":"967.07"},{"v":950.0833333333333,"d":"950.08"},{"v":1007.2833333333333,"d":"1007.28"},{"v":1024.2666666666667,"d":"1024.27"},{"v":1035.8833333333332,"d":"1035.88"},1012.65,984.05,1278500,{"v":-0.012359984550019312,"d":"-1.24%"}]
[13,"Banking","ALBK",40.45,{"v":40.13333333333333,"d":"40.13"},{"v":38.666666666666664,"d":"38.67"},{"v":36.88333333333333,"d":"36.88"},{"v":35.416666666666664,"d":"35.42"},{"v":41.916666666666664,"d":"41.92"},{"v":43.38333333333333,"d":"43.38"},{"v":45.166666666666664,"d":"45.17"},41.6,38.35,19111000,{"v":0.018655721976440488,"d":"1.87%"}]
[14,"Automobile","AMARAJABAT",772.55,{"v":783.7333333333332,"d":"783.73"},{"v":758.1666666666665,"d":"758.17"},{"v":743.7833333333333,"d":"743.78"},{"v":718.2166666666666,"d":"718.22"},{"v":798.1166666666664,"d":"798.12"},{"v":823.6833333333333,"d":"823.68"},{"v":838.0666666666664,"d":"838.07"},809.3,769.35,1840300,{"v":0.06008064516129032,"d":"6.01%"}]
[15,"Cement","AMBUJACEM",{"v":207.4,"d":"207.40"},{"v":207.80000000000004,"d":"207.80"},{"v":206.30000000000007,"d":"206.30"},{"v":205.20000000000002,"d":"205.20"},{"v":203.70000000000005,"d":"203.70"},{"v":208.9000000000001,"d":"208.90"},{"v":210.40000000000003,"d":"210.40"},{"v":211.5000000000001,"d":"211.50"},209.3,206.7,14657500,{"v":-0.012131423757371525,"d":"-1.21%"}]
[16,"Banking","ANDHRABANK",36.45,{"v":35.86666666666667,"d":"35.87"},{"v":33.93333333333334,"d":"33.93"},{"v":31.41666666666667,"d":"31.42"},{"v":29.48333333333334,"d":"29.48"},{"v":38.38333333333333,"d":"38.38"},{"v":40.316666666666656,"d":"40.32"},{"v":42.83333333333333,"d":"42.83"},37.8,33.35,26280000,{"v":-4.1839412726788633E-4,"d":"-0.04%"}]
[17,"Others","APOLLOHOSP",967.45,{"v":969.9,"d":"969.90"},957.15,946.85,{"v":934.1,"d":"934.10"},{"v":980.1999999999999,"d":"980.20"},{"v":992.9499999999999,"d":"992.95"},{"v":1003.2499999999999,"d":"1003.25"},982.65,959.6,1054500,{"v":0.01884057971014493,"d":"1.88%"}]
[18,"Automobile","APOLLOTYRE",{"v":274.4,"d":"274.40"},{"v":274.56666666666666,"d":"274.57"},{"v":271.3333333333333,"d":"271.33"},{"v":268.26666666666665,"d":"268.27"},{"v":265.0333333333333,"d":"265.03"},{"v":277.6333333333333,"d":"277.63"},{"v":280.8666666666667,"d":"280.87"},{"v":283.93333333333334,"d":"283.93"},277.8,271.5,9300000,{"v":0.005840363400389357,"d":"0.58%"}]
[19,"Textile","ARVIND",382.85,{"v":385.6166666666666,"d":"385.62"},{"v":378.33333333333326,"d":"378.33"},{"v":373.81666666666666,"d":"373.82"},{"v":366.5333333333333,"d":"366.53"},{"v":390.1333333333332,"d":"390.13"},{"v":397.41666666666663,"d":"397.42"},{"v":401.93333333333317,"d":"401.93"},392.9,381.1,6690000,{"v":0.02231051344743276,"d":"2.23%"}]
[20,"Automobile","ASHOKLEY",{"v":145.4,"d":"145.40"},{"v":144.33333333333334,"d":"144.33"},{"v":142.66666666666669,"d":"142.67"},{"v":139.93333333333334,"d":"139.93"},{"v":138.26666666666668,"d":"138.27"},{"v":147.0666666666667,"d":"147.07"},{"v":148.73333333333338,"d":"148.73"},{"v":151.4666666666667,"d":"151.47"},146,141.6,71227000,{"v":-0.10039658482368395,"d":"-10.04%"}]
[21,"FMCG","ASIANPAINT",1283.05,{"v":1284.5833333333333,"d":"1284.58"},{"v":1273.5666666666666,"d":"1273.57"},{"v":1264.0833333333333,"d":"1264.08"},{"v":1253.0666666666666,"d":"1253.07"},{"v":1294.0666666666666,"d":"1294.07"},{"v":1305.0833333333335,"d":"1305.08"},{"v":1314.5666666666666,"d":"1314.57"},1295.6,1275.1,5726400,{"v":-0.007590724758240615,"d":"-0.76%"}]
[22,"Pharma","AUROPHARMA",576.05,{"v":579.5333333333333,"d":"579.53"},{"v":569.6166666666666,"d":"569.62"},{"v":563.1833333333333,"d":"563.18"},{"v":553.2666666666665,"d":"553.27"},{"v":585.9666666666666,"d":"585.97"},{"v":595.8833333333333,"d":"595.88"},{"v":602.3166666666666,"d":"602.32"},589.45,573.1,22139200,{"v":0.005102874679935351,"d":"0.51%"}]
[23,"Banking","AXISBANK",{"v":521.6,"d":"521.60"},{"v":524.0166666666667,"d":"524.02"},{"v":518.1333333333333,"d":"518.13"},{"v":514.6666666666666,"d":"514.67"},{"v":508.7833333333333,"d":"508.78"},{"v":527.4833333333333,"d":"527.48"},{"v":533.3666666666666,"d":"533.37"},{"v":536.8333333333334,"d":"536.83"},529.9,520.55,49322400,{"v":7.451345654198735E-3,"d":"0.75%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2785,"d":"2785.00"},{"v":2798.433333333333,"d":"2798.43"},{"v":2762.916666666666,"d":"2762.92"},{"v":2740.833333333333,"d":"2740.83"},{"v":2705.316666666666,"d":"2705.32"},{"v":2820.516666666666,"d":"2820.52"},{"v":2856.0333333333333,"d":"2856.03"},{"v":2878.116666666666,"d":"2878.12"},2833.95,2776.35,2009500,{"v":-0.0286404833836858,"d":"-2.86%"}]
[25,"Others","BAJAJFINSV",{"v":5803.8,"d":"5803.80"},{"v":5857.416666666667,"d":"5857.42"},{"v":5735.983333333334,"d":"5735.98"},{"v":5668.166666666667,"d":"5668.17"},{"v":5546.733333333334,"d":"5546.73"},{"v":5925.233333333334,"d":"5925.23"},{"v":6046.666666666666,"d":"6046.67"},{"v":6114.483333333334,"d":"6114.48"},5978.85,5789.6,672125,{"v":-0.06356670149773598,"d":"-6.36%"}]
[26,"Finance","BAJFINANCE",{"v":2085.7,"d":"2085.70"},{"v":2104.883333333333,"d":"2104.88"},{"v":2054.8166666666666,"d":"2054.82"},{"v":2023.9333333333334,"d":"2023.93"},{"v":1973.8666666666668,"d":"1973.87"},{"v":2135.7666666666664,"d":"2135.77"},{"v":2185.833333333333,"d":"2185.83"},{"v":2216.7166666666662,"d":"2216.72"},2154.95,2074,5608500,{"v":-0.013369689506552908,"d":"-1.34%"}]
[27,"Others","BALKRISIND",1109.15,{"v":1116.2,"d":"1116.20"},{"v":1095,"d":"1095.00"},1080.85,{"v":1059.6499999999999,"d":"1059.65"},{"v":1130.3500000000001,"d":"1130.35"},{"v":1151.5500000000004,"d":"1151.55"},{"v":1165.7000000000003,"d":"1165.70"},1137.4,1102.05,1109600,{"v":0.09040880503144653,"d":"9.04%"}]
[28,"Others","BALRAMCHIN",68.25,{"v":70.23333333333333,"d":"70.23"},{"v":65.66666666666667,"d":"65.67"},{"v":63.08333333333334,"d":"63.08"},{"v":58.51666666666668,"d":"58.52"},{"v":72.81666666666666,"d":"72.82"},{"v":77.38333333333333,"d":"77.38"},{"v":79.96666666666665,"d":"79.97"},74.8,67.65,15477000,{"v":0.057136026775041836,"d":"5.71%"}]
[29,"Banking","BANKBARODA",{"v":136.6,"d":"136.60"},{"v":136.5,"d":"136.50"},{"v":132,"d":"132.00"},{"v":127.4,"d":"127.40"},{"v":122.9,"d":"122.90"},{"v":141.1,"d":"141.10"},{"v":145.6,"d":"145.60"},{"v":150.2,"d":"150.20"},141,131.9,53764000,{"v":-0.06301847333565702,"d":"-6.30%"}]
[30,"Banking","BANKINDIA",{"v":98.8,"d":"98.80"},{"v":100.13333333333333,"d":"100.13"},{"v":96.51666666666665,"d":"96.52"},{"v":94.23333333333332,"d":"94.23"},{"v":90.61666666666665,"d":"90.62"},{"v":102.41666666666666,"d":"102.42"},{"v":106.03333333333333,"d":"106.03"},{"v":108.31666666666666,"d":"108.32"},103.75,97.85,28254000,{"v":0.04319893664155959,"d":"4.32%"}]
[31,"FMCG","BATAINDIA",761.55,{"v":766.9833333333332,"d":"766.98"},{"v":749.8666666666664,"d":"749.87"},{"v":738.1833333333332,"d":"738.18"},{"v":721.0666666666664,"d":"721.07"},{"v":778.6666666666665,"d":"778.67"},{"v":795.7833333333333,"d":"795.78"},{"v":807.4666666666666,"d":"807.47"},784.1,755.3,2679600,{"v":-0.09239940387481371,"d":"-9.24%"}]
[32,"Capital_Goods","BEL",{"v":117.1,"d":"117.10"},{"v":117.48333333333333,"d":"117.48"},{"v":116.06666666666666,"d":"116.07"},{"v":115.03333333333333,"d":"115.03"},{"v":113.61666666666666,"d":"113.62"},{"v":118.51666666666667,"d":"118.52"},{"v":119.93333333333332,"d":"119.93"},{"v":120.96666666666667,"d":"120.97"},118.9,116.45,33541200,{"v":-0.009066978648727698,"d":"-0.91%"}]
[33,"Infrastructure","BEML",{"v":928.6,"d":"928.60"},{"v":937.6166666666667,"d":"937.62"},{"v":905.3333333333334,"d":"905.33"},{"v":882.0666666666667,"d":"882.07"},{"v":849.7833333333334,"d":"849.78"},{"v":960.8833333333333,"d":"960.88"},{"v":993.1666666666666,"d":"993.17"},{"v":1016.4333333333333,"d":"1016.43"},969.9,914.35,2175700,{"v":-0.08248639986505292,"d":"-8.25%"}]
[34,"Others","BERGEPAINT",{"v":280.1,"d":"280.10"},{"v":284.40000000000003,"d":"284.40"},{"v":274.75000000000006,"d":"274.75"},{"v":269.40000000000003,"d":"269.40"},{"v":259.75000000000006,"d":"259.75"},{"v":289.75000000000006,"d":"289.75"},{"v":299.40000000000003,"d":"299.40"},{"v":304.75000000000006,"d":"304.75"},294.05,279.05,2362800,{"v":0.03667953667953668,"d":"3.67%"}]
[35,"Finance","BHARATFIN",{"v":1131.9,"d":"1131.90"},{"v":1136.8,"d":"1136.80"},1123.55,{"v":1115.2,"d":"1115.20"},1101.95,{"v":1145.1499999999999,"d":"1145.15"},{"v":1158.3999999999999,"d":"1158.40"},{"v":1166.7499999999998,"d":"1166.75"},1150.05,1128.45,5349000,{"v":-0.029131500136128505,"d":"-2.91%"}]
[36,"Automobile","BHARATFORG",{"v":688.8,"d":"688.80"},{"v":689.5,"d":"689.50"},679.15,{"v":669.5,"d":"669.50"},659.15,699.15,{"v":709.4999999999999,"d":"709.50"},719.15,699.85,679.85,9681600,{"v":-0.005424063116370809,"d":"-0.54%"}]
[37,"Telecom","BHARTIARTL",{"v":357.9,"d":"357.90"},{"v":359.88333333333327,"d":"359.88"},{"v":353.56666666666655,"d":"353.57"},{"v":349.2333333333333,"d":"349.23"},{"v":342.9166666666666,"d":"342.92"},{"v":364.2166666666665,"d":"364.22"},{"v":370.53333333333325,"d":"370.53"},{"v":374.8666666666665,"d":"374.87"},366.2,355.55,52621800,{"v":1.358695652173913E-3,"d":"0.14%"}]
[38,"Capital_Goods","BHEL",{"v":75.4,"d":"75.40"},{"v":75.81666666666666,"d":"75.82"},{"v":74.78333333333333,"d":"74.78"},{"v":74.16666666666667,"d":"74.17"},{"v":73.13333333333334,"d":"73.13"},{"v":76.43333333333332,"d":"76.43"},{"v":77.46666666666665,"d":"77.47"},{"v":78.08333333333331,"d":"78.08"},76.85,75.2,48142500,{"v":1.4040561622464898E-3,"d":"0.14%"}]
[39,"Pharma","BIOCON",{"v":638.9,"d":"638.90"},{"v":641.0166666666667,"d":"641.02"},{"v":631.6833333333333,"d":"631.68"},{"v":624.4666666666666,"d":"624.47"},{"v":615.1333333333332,"d":"615.13"},{"v":648.2333333333333,"d":"648.23"},{"v":657.5666666666668,"d":"657.57"},{"v":664.7833333333334,"d":"664.78"},650.35,633.8,7855200,{"v":-0.008069098761222866,"d":"-0.81%"}]
[40,"Automobile","BOSCHLTD",{"v":18011.5,"d":"18011.50"},{"v":18076.149999999998,"d":"18076.15"},{"v":17897.549999999996,"d":"17897.55"},{"v":17783.6,"d":"17783.60"},{"v":17604.999999999996,"d":"17605.00"},{"v":18190.099999999995,"d":"18190.10"},{"v":18368.699999999993,"d":"18368.70"},{"v":18482.649999999994,"d":"18482.65"},18254.75,17962.2,150425,{"v":-0.011824601740844145,"d":"-1.18%"}]
[41,"Oil_Gas","BPCL",{"v":373.7,"d":"373.70"},{"v":379.73333333333335,"d":"379.73"},{"v":364.6666666666667,"d":"364.67"},{"v":355.6333333333333,"d":"355.63"},{"v":340.56666666666666,"d":"340.57"},{"v":388.7666666666667,"d":"388.77"},{"v":403.8333333333333,"d":"403.83"},{"v":412.86666666666673,"d":"412.87"},394.8,370.7,12646800,{"v":0.11258907363420427,"d":"11.26%"}]
[42,"FMCG","BRITANNIA",5711.85,{"v":5680.516666666666,"d":"5680.52"},{"v":5626.833333333333,"d":"5626.83"},{"v":5541.816666666667,"d":"5541.82"},{"v":5488.133333333333,"d":"5488.13"},{"v":5765.533333333333,"d":"5765.53"},{"v":5819.216666666667,"d":"5819.22"},{"v":5904.233333333333,"d":"5904.23"},5734.2,5595.5,798200,{"v":-0.02966204716751763,"d":"-2.97%"}]
[43,"Pharma","CADILAHC",348.05,{"v":348.6666666666667,"d":"348.67"},{"v":342.33333333333337,"d":"342.33"},{"v":336.6166666666667,"d":"336.62"},{"v":330.28333333333336,"d":"330.28"},{"v":354.3833333333334,"d":"354.38"},{"v":360.71666666666675,"d":"360.72"},{"v":366.4333333333334,"d":"366.43"},355,342.95,9313600,{"v":-0.00359465936323177,"d":"-0.36%"}]
[44,"Banking","CANBK",{"v":243.2,"d":"243.20"},{"v":246.70000000000002,"d":"246.70"},{"v":235.90000000000003,"d":"235.90"},{"v":228.60000000000002,"d":"228.60"},{"v":217.80000000000004,"d":"217.80"},{"v":254.00000000000003,"d":"254.00"},{"v":264.80000000000007,"d":"264.80"},{"v":272.1,"d":"272.10"},257.5,239.4,13306400,{"v":0.02603170686570847,"d":"2.60%"}]
[45,"Others","CANFINHOME",{"v":356.5,"d":"356.50"},{"v":358.8,"d":"358.80"},{"v":352.70000000000005,"d":"352.70"},{"v":348.90000000000003,"d":"348.90"},{"v":342.80000000000007,"d":"342.80"},{"v":362.6,"d":"362.60"},{"v":368.70000000000005,"d":"368.70"},{"v":372.5,"d":"372.50"},364.9,355,5535000,{"v":-0.002028397565922921,"d":"-0.20%"}]
[46,"Finance","CAPF",553.05,{"v":556.0833333333334,"d":"556.08"},{"v":548.6166666666668,"d":"548.62"},{"v":544.1833333333334,"d":"544.18"},{"v":536.7166666666668,"d":"536.72"},{"v":560.5166666666668,"d":"560.52"},{"v":567.9833333333332,"d":"567.98"},{"v":572.4166666666667,"d":"572.42"},563.55,551.65,8540000,{"v":-3.3610307160862663E-3,"d":"-0.34%"}]
[47,"Oil_Gas","CASTROLIND",{"v":167,"d":"167.00"},{"v":167.98333333333332,"d":"167.98"},{"v":165.46666666666664,"d":"165.47"},{"v":163.9333333333333,"d":"163.93"},{"v":161.41666666666663,"d":"161.42"},{"v":169.51666666666665,"d":"169.52"},{"v":172.03333333333336,"d":"172.03"},{"v":173.56666666666666,"d":"173.57"},170.5,166.45,12656000,{"v":0.013907581875280395,"d":"1.39%"}]
[48,"Automobile","CEATLTD",1313.35,{"v":1321.7,"d":"1321.70"},1299.65,1285.95,{"v":1263.9,"d":"1263.90"},{"v":1335.4,"d":"1335.40"},{"v":1357.4499999999998,"d":"1357.45"},1371.15,1343.75,1308,1947050,{"v":0.05961904761904762,"d":"5.96%"}]
[49,"Textile","CENTURYTEX",{"v":938.5,"d":"938.50"},{"v":961.1833333333334,"d":"961.18"},{"v":909.0166666666668,"d":"909.02"},{"v":879.5333333333334,"d":"879.53"},{"v":827.3666666666668,"d":"827.37"},{"v":990.6666666666667,"d":"990.67"},{"v":1042.8333333333333,"d":"1042.83"},{"v":1072.3166666666666,"d":"1072.32"},1013.35,931.7,6649500,{"v":0.09352387843704775,"d":"9.35%"}]
[50,"Power","CESC",{"v":1010.9,"d":"1010.90"},{"v":1017.4166666666666,"d":"1017.42"},{"v":990.9833333333333,"d":"990.98"},{"v":971.0666666666667,"d":"971.07"},{"v":944.6333333333334,"d":"944.63"},{"v":1037.3333333333333,"d":"1037.33"},{"v":1063.7666666666664,"d":"1063.77"},{"v":1083.6833333333332,"d":"1083.68"},1043.85,997.5,6718250,{"v":-0.00739476678043231,"d":"-0.74%"}]
[51,"Power","CGPOWER",72.15,{"v":72.88333333333333,"d":"72.88"},{"v":70.96666666666665,"d":"70.97"},{"v":69.78333333333333,"d":"69.78"},{"v":67.86666666666666,"d":"67.87"},{"v":74.06666666666665,"d":"74.07"},{"v":75.98333333333333,"d":"75.98"},{"v":77.16666666666664,"d":"77.17"},74.8,71.7,18636000,{"v":0.04158283031522468,"d":"4.16%"}]
[52,"Others","CHENNPETRO",270.15,{"v":274.4,"d":"274.40"},{"v":264.4,"d":"264.40"},258.65,{"v":248.64999999999998,"d":"248.65"},280.15,290.15,{"v":295.9,"d":"295.90"},284.4,268.65,3811500,{"v":0.007134363852556481,"d":"0.71%"}]
[53,"Others","CHOLAFIN",{"v":1494.2,"d":"1494.20"},{"v":1506.7,"d":"1506.70"},{"v":1469.6000000000001,"d":"1469.60"},{"v":1445,"d":"1445.00"},{"v":1407.9,"d":"1407.90"},{"v":1531.3000000000002,"d":"1531.30"},{"v":1568.4,"d":"1568.40"},{"v":1593.0000000000002,"d":"1593.00"},1543.8,1482.1,1198000,{"v":0.04949627682873412,"d":"4.95%"}]
[54,"Pharma","CIPLA",533.85,538.75,{"v":513.6,"d":"513.60"},493.35,{"v":468.20000000000005,"d":"468.20"},{"v":559,"d":"559.00"},{"v":584.1500000000001,"d":"584.15"},{"v":604.4,"d":"604.40"},563.9,518.5,12849000,{"v":-0.15350154819158046,"d":"-15.35%"}]
[55,"Others","COALINDIA",{"v":277.1,"d":"277.10"},{"v":277.68333333333334,"d":"277.68"},{"v":275.01666666666665,"d":"275.02"},{"v":272.93333333333334,"d":"272.93"},{"v":270.26666666666665,"d":"270.27"},{"v":279.76666666666665,"d":"279.77"},{"v":282.4333333333333,"d":"282.43"},{"v":284.51666666666665,"d":"284.52"},280.35,275.6,18836400,{"v":0.01589938300901756,"d":"1.59%"}]
[56,"FMCG","COLPAL",{"v":1223.6,"d":"1223.60"},{"v":1219.7,"d":"1219.70"},1205.95,{"v":1188.3,"d":"1188.30"},1174.55,{"v":1237.3500000000001,"d":"1237.35"},{"v":1251.1000000000001,"d":"1251.10"},{"v":1268.7500000000002,"d":"1268.75"},1233.45,1202.05,2471000,{"v":0.01291248206599713,"d":"1.29%"}]
[57,"Others","CONCOR",1390.45,{"v":1389.2333333333333,"d":"1389.23"},{"v":1370.4666666666667,"d":"1370.47"},{"v":1350.4833333333333,"d":"1350.48"},{"v":1331.7166666666667,"d":"1331.72"},{"v":1409.2166666666667,"d":"1409.22"},{"v":1427.9833333333336,"d":"1427.98"},{"v":1447.9666666666667,"d":"1447.97"},1408,1369.25,1899375,{"v":0.06669006669006669,"d":"6.67%"}]
[58,"Capital_Goods","CUMMINSIND",736.95,{"v":739.5833333333334,"d":"739.58"},{"v":731.4666666666667,"d":"731.47"},{"v":725.9833333333333,"d":"725.98"},{"v":717.8666666666667,"d":"717.87"},{"v":745.0666666666667,"d":"745.07"},{"v":753.1833333333333,"d":"753.18"},{"v":758.6666666666667,"d":"758.67"},747.7,734.1,732000,{"v":-0.0294351630867144,"d":"-2.94%"}]
[59,"FMCG","DABUR",369.55,371.75,{"v":365.8,"d":"365.80"},362.05,{"v":356.1,"d":"356.10"},{"v":375.5,"d":"375.50"},{"v":381.45000000000005,"d":"381.45"},{"v":385.2,"d":"385.20"},377.7,368,14450000,{"v":0.004344048653344918,"d":"0.43%"}]
[60,"Cement","DALMIABHA",{"v":2714,"d":"2714.00"},{"v":2712.1666666666665,"d":"2712.17"},{"v":2671.833333333333,"d":"2671.83"},{"v":2629.6666666666665,"d":"2629.67"},{"v":2589.333333333333,"d":"2589.33"},{"v":2754.333333333333,"d":"2754.33"},{"v":2794.666666666666,"d":"2794.67"},{"v":2836.833333333333,"d":"2836.83"},2752.5,2670,587400,{"v":4.1025641025641026E-3,"d":"0.41%"}]
[61,"Banking","DCBBANK",{"v":183.2,"d":"183.20"},{"v":183.19999999999996,"d":"183.20"},{"v":181.19999999999993,"d":"181.20"},{"v":179.19999999999996,"d":"179.20"},{"v":177.19999999999993,"d":"177.20"},{"v":185.19999999999993,"d":"185.20"},{"v":187.2,"d":"187.20"},{"v":189.19999999999993,"d":"189.20"},185.2,181.2,8689500,{"v":-7.1979434447300775E-3,"d":"-0.72%"}]
[62,"Finance","DHFL",{"v":603.6,"d":"603.60"},{"v":603.8666666666667,"d":"603.87"},{"v":597.1333333333333,"d":"597.13"},{"v":590.6666666666666,"d":"590.67"},{"v":583.9333333333333,"d":"583.93"},{"v":610.3333333333334,"d":"610.33"},{"v":617.0666666666667,"d":"617.07"},{"v":623.5333333333334,"d":"623.53"},610.6,597.4,25777500,{"v":-0.00526742301458671,"d":"-0.53%"}]
[63,"Media","DISHTV",{"v":72.6,"d":"72.60"},{"v":72.66666666666666,"d":"72.67"},{"v":71.78333333333332,"d":"71.78"},{"v":70.96666666666665,"d":"70.97"},{"v":70.08333333333331,"d":"70.08"},{"v":73.48333333333332,"d":"73.48"},{"v":74.36666666666665,"d":"74.37"},{"v":75.18333333333332,"d":"75.18"},73.55,71.85,50611000,{"v":0.034630087699572744,"d":"3.46%"}]
[64,"Pharma","DIVISLAB",1094.05,{"v":1101.7166666666665,"d":"1101.72"},{"v":1076.333333333333,"d":"1076.33"},{"v":1058.6166666666666,"d":"1058.62"},{"v":1033.2333333333331,"d":"1033.23"},{"v":1119.433333333333,"d":"1119.43"},{"v":1144.8166666666666,"d":"1144.82"},{"v":1162.5333333333328,"d":"1162.53"},1127.1,1084,3106400,{"v":0.02480865663763526,"d":"2.48%"}]
[65,"Realty","DLF",{"v":195.6,"d":"195.60"},{"v":197.76666666666665,"d":"197.77"},{"v":192.4833333333333,"d":"192.48"},{"v":189.36666666666665,"d":"189.37"},{"v":184.0833333333333,"d":"184.08"},{"v":200.8833333333333,"d":"200.88"},{"v":206.16666666666666,"d":"206.17"},{"v":209.2833333333333,"d":"209.28"},203.05,194.65,41887500,{"v":-0.03340256143994462,"d":"-3.34%"}]
[66,"Pharma","DRREDDY",1956.95,{"v":1964.1000000000001,"d":"1964.10"},{"v":1930.8500000000004,"d":"1930.85"},{"v":1904.7500000000002,"d":"1904.75"},{"v":1871.5000000000005,"d":"1871.50"},{"v":1990.2000000000003,"d":"1990.20"},{"v":2023.4499999999998,"d":"2023.45"},2049.55,1997.35,1938,5442250,{"v":0.00927256711020446,"d":"0.93%"}]
[67,"Automobile","EICHERMOT",29420.95,{"v":29591.100000000002,"d":"29591.10"},{"v":29196.850000000006,"d":"29196.85"},{"v":28972.750000000004,"d":"28972.75"},{"v":28578.500000000007,"d":"28578.50"},{"v":29815.200000000004,"d":"29815.20"},{"v":30209.449999999997,"d":"30209.45"},{"v":30433.550000000003,"d":"30433.55"},29985.35,29367,203425,{"v":0.04575247397506747,"d":"4.58%"}]
[68,"Infrastructure","ENGINERSIN",{"v":138.2,"d":"138.20"},{"v":137.6,"d":"137.60"},{"v":135.14999999999998,"d":"135.15"},{"v":132.1,"d":"132.10"},{"v":129.64999999999998,"d":"129.65"},{"v":140.64999999999998,"d":"140.65"},{"v":143.09999999999997,"d":"143.10"},{"v":146.14999999999998,"d":"146.15"},140.05,134.55,10230500,{"v":-0.024040066777963272,"d":"-2.40%"}]
[69,"Finance","EQUITAS",157.25,{"v":158.58333333333334,"d":"158.58"},{"v":155.26666666666668,"d":"155.27"},{"v":153.28333333333333,"d":"153.28"},{"v":149.96666666666667,"d":"149.97"},{"v":160.5666666666667,"d":"160.57"},{"v":163.88333333333335,"d":"163.88"},{"v":165.8666666666667,"d":"165.87"},161.9,156.6,20698400,{"v":0.004074821484011177,"d":"0.41%"}]
[70,"Automobile","ESCORTS",876.15,{"v":884.4166666666666,"d":"884.42"},{"v":863.3833333333332,"d":"863.38"},{"v":850.6166666666666,"d":"850.62"},{"v":829.5833333333331,"d":"829.58"},{"v":897.1833333333333,"d":"897.18"},{"v":918.2166666666668,"d":"918.22"},{"v":930.9833333333333,"d":"930.98"},905.45,871.65,5441700,{"v":-0.012180511182108627,"d":"-1.22%"}]
[71,"Automobile","EXIDEIND",{"v":249,"d":"249.00"},{"v":250,"d":"250.00"},{"v":247,"d":"247.00"},{"v":245,"d":"245.00"},{"v":242,"d":"242.00"},{"v":252,"d":"252.00"},{"v":255,"d":"255.00"},{"v":257,"d":"257.00"},253,248,7204000,{"v":-0.03535083020889127,"d":"-3.54%"}]
[72,"Banking","FEDERALBNK",82.35,{"v":82.7,"d":"82.70"},{"v":81.7,"d":"81.70"},81.05,80.05,{"v":83.35000000000001,"d":"83.35"},{"v":84.35000000000001,"d":"84.35"},{"v":85.00000000000001,"d":"85.00"},83.7,82.05,85096000,{"v":-5.719426772058351E-3,"d":"-0.57%"}]
[73,"Oil_Gas","GAIL",323.95,{"v":324.8666666666667,"d":"324.87"},{"v":319.68333333333334,"d":"319.68"},{"v":315.4166666666667,"d":"315.42"},{"v":310.23333333333335,"d":"310.23"},{"v":329.1333333333333,"d":"329.13"},{"v":334.3166666666667,"d":"334.32"},{"v":338.5833333333333,"d":"338.58"},330.05,320.6,14044422,{"v":-2.2735884804850324E-3,"d":"-0.23%"}]
[74,"Pharma","GLENMARK",516.45,517.15,{"v":510.8499999999999,"d":"510.85"},{"v":505.24999999999994,"d":"505.25"},{"v":498.9499999999999,"d":"498.95"},522.75,529.05,534.65,523.45,511.55,5758600,{"v":-0.012958074800315382,"d":"-1.30%"}]
[75,"Infrastructure","GMRINFRA",16.95,{"v":17.083333333333332,"d":"17.08"},{"v":16.716666666666665,"d":"16.72"},{"v":16.483333333333334,"d":"16.48"},{"v":16.116666666666667,"d":"16.12"},{"v":17.316666666666663,"d":"17.32"},{"v":17.68333333333333,"d":"17.68"},{"v":17.91666666666666,"d":"17.92"},17.45,16.85,288495000,{"v":0.004701457451810061,"d":"0.47%"}]
[76,"Others","GODFRYPHLP",{"v":765.4,"d":"765.40"},{"v":771.8666666666668,"d":"771.87"},{"v":753.7333333333336,"d":"753.73"},{"v":742.0666666666668,"d":"742.07"},{"v":723.9333333333336,"d":"723.93"},{"v":783.5333333333335,"d":"783.53"},{"v":801.6666666666667,"d":"801.67"},{"v":813.3333333333335,"d":"813.33"},790,760.2,647400,{"v":0.034350535229269855,"d":"3.44%"}]
[77,"FMCG","GODREJCP",{"v":1105,"d":"1105.00"},{"v":1096.8,"d":"1096.80"},1085.25,{"v":1065.5,"d":"1065.50"},1053.95,1116.55,{"v":1128.0999999999997,"d":"1128.10"},1147.85,1108.35,1077.05,2367200,{"v":-0.02856204858831254,"d":"-2.86%"}]
[78,"FMCG","GODREJIND",{"v":559.9,"d":"559.90"},{"v":560.9499999999999,"d":"560.95"},{"v":553.9499999999998,"d":"553.95"},{"v":547.9999999999999,"d":"548.00"},{"v":540.9999999999998,"d":"541.00"},{"v":566.8999999999999,"d":"566.90"},{"v":573.9000000000001,"d":"573.90"},{"v":579.8499999999999,"d":"579.85"},567.95,555,2425500,{"v":0.020833333333333332,"d":"2.08%"}]
[79,"Pharma","GRANULES",{"v":89.9,"d":"89.90"},{"v":90.41666666666667,"d":"90.42"},{"v":88.18333333333334,"d":"88.18"},{"v":86.46666666666667,"d":"86.47"},{"v":84.23333333333333,"d":"84.23"},{"v":92.13333333333334,"d":"92.13"},{"v":94.36666666666666,"d":"94.37"},{"v":96.08333333333334,"d":"96.08"},92.65,88.7,15165000,{"v":-0.05543444409841171,"d":"-5.54%"}]
[80,"Cement","GRASIM",1047.45,1043.95,1031.95,1016.45,1004.45,1059.45,1071.45,1086.95,1055.95,1028.45,5988750,{"v":-0.023122094445803768,"d":"-2.31%"}]
[81,"Others","GSFC",{"v":110.3,"d":"110.30"},111.75,108.15,{"v":106,"d":"106.00"},{"v":102.4,"d":"102.40"},{"v":113.9,"d":"113.90"},{"v":117.5,"d":"117.50"},119.65,115.35,109.6,19071000,{"v":0.04230201672405312,"d":"4.23%"}]
[82,"Others","HAVELLS",544.15,{"v":545.5333333333333,"d":"545.53"},{"v":539.7166666666666,"d":"539.72"},{"v":535.2833333333333,"d":"535.28"},{"v":529.4666666666666,"d":"529.47"},{"v":549.9666666666666,"d":"549.97"},{"v":555.7833333333332,"d":"555.78"},{"v":560.2166666666666,"d":"560.22"},551.35,541.1,5002000,{"v":-0.0810214954988058,"d":"-8.10%"}]
[83,"Others","HCC",{"v":15.8,"d":"15.80"},{"v":16.033333333333335,"d":"16.03"},{"v":15.466666666666669,"d":"15.47"},{"v":15.133333333333333,"d":"15.13"},{"v":14.566666666666666,"d":"14.57"},{"v":16.36666666666667,"d":"16.37"},{"v":16.93333333333334,"d":"16.93"},{"v":17.266666666666673,"d":"17.27"},16.6,15.7,45606000,{"v":0.008625265392781316,"d":"0.86%"}]
[84,"Technology","HCLTECH",897.45,{"v":904.0166666666668,"d":"904.02"},{"v":888.2833333333335,"d":"888.28"},{"v":879.1166666666668,"d":"879.12"},{"v":863.3833333333336,"d":"863.38"},{"v":913.1833333333335,"d":"913.18"},{"v":928.9166666666669,"d":"928.92"},{"v":938.0833333333335,"d":"938.08"},919.75,894.85,12284300,{"v":0.011528041962072742,"d":"1.15%"}]
[85,"Finance","HDFC",1790.25,{"v":1796.7833333333335,"d":"1796.78"},{"v":1779.9666666666672,"d":"1779.97"},{"v":1769.6833333333336,"d":"1769.68"},{"v":1752.8666666666672,"d":"1752.87"},{"v":1807.066666666667,"d":"1807.07"},{"v":1823.8833333333332,"d":"1823.88"},{"v":1834.166666666667,"d":"1834.17"},1813.6,1786.5,22493500,{"v":0.022989812625068218,"d":"2.30%"}]
[86,"Banking","HDFCBANK",1954.25,{"v":1962.2,"d":"1962.20"},{"v":1941.8000000000002,"d":"1941.80"},{"v":1929.3500000000001,"d":"1929.35"},{"v":1908.9500000000003,"d":"1908.95"},1974.65,{"v":1995.0500000000002,"d":"1995.05"},{"v":2007.5,"d":"2007.50"},1982.6,1949.75,24452000,{"v":0.047374282532339586,"d":"4.74%"}]
[88,"Automobile","HEROMOTOCO",{"v":3492.1,"d":"3492.10"},3489.85,3468.75,{"v":3445.4,"d":"3445.40"},{"v":3424.3,"d":"3424.30"},{"v":3513.2,"d":"3513.20"},{"v":3534.2999999999993,"d":"3534.30"},{"v":3557.6499999999996,"d":"3557.65"},3510.95,3466.5,1499800,{"v":4.0166019547462845E-3,"d":"0.40%"}]
[89,"Technology","HEXAWARE",{"v":424.8,"d":"424.80"},{"v":427.6166666666666,"d":"427.62"},{"v":415.28333333333325,"d":"415.28"},{"v":405.76666666666665,"d":"405.77"},{"v":393.4333333333333,"d":"393.43"},{"v":437.1333333333332,"d":"437.13"},{"v":449.4666666666666,"d":"449.47"},{"v":458.9833333333332,"d":"458.98"},439.95,418.1,6256500,{"v":-0.026377217553688142,"d":"-2.64%"}]
[90,"Metals","HINDALCO",{"v":229.1,"d":"229.10"},230.65,{"v":226.5,"d":"226.50"},{"v":223.9,"d":"223.90"},219.75,233.25,{"v":237.40000000000003,"d":"237.40"},{"v":240,"d":"240.00"},234.8,228.05,37667000,{"v":-0.025534226729445855,"d":"-2.55%"}]
[91,"Oil_Gas","HINDPETRO",{"v":287.4,"d":"287.40"},{"v":294.31666666666666,"d":"294.32"},{"v":276.48333333333335,"d":"276.48"},{"v":265.56666666666666,"d":"265.57"},{"v":247.73333333333335,"d":"247.73"},{"v":305.23333333333335,"d":"305.23"},{"v":323.0666666666667,"d":"323.07"},{"v":333.98333333333335,"d":"333.98"},312.15,283.4,31082625,{"v":-0.031886190826588175,"d":"-3.19%"}]
[92,"FMCG","HINDUNILVR",{"v":1573.9,"d":"1573.90"},{"v":1576.8833333333332,"d":"1576.88"},{"v":1564.3666666666663,"d":"1564.37"},{"v":1554.833333333333,"d":"1554.83"},{"v":1542.3166666666662,"d":"1542.32"},{"v":1586.4166666666665,"d":"1586.42"},{"v":1598.9333333333334,"d":"1598.93"},{"v":1608.4666666666667,"d":"1608.47"},1589.4,1567.35,9417600,{"v":-5.9531348955034835E-3,"d":"-0.60%"}]
[93,"Metals","HINDZINC",285.35,{"v":285.6,"d":"285.60"},{"v":283.15000000000003,"d":"283.15"},280.95,{"v":278.5,"d":"278.50"},{"v":287.80000000000007,"d":"287.80"},{"v":290.2500000000001,"d":"290.25"},{"v":292.4500000000001,"d":"292.45"},288.05,283.4,16390400,{"v":3.3300685602350635E-3,"d":"0.33%"}]
[94,"Finance","IBULHSGFIN",1122.95,{"v":1122.8500000000001,"d":"1122.85"},{"v":1108.5500000000002,"d":"1108.55"},1094.15,{"v":1079.8500000000001,"d":"1079.85"},{"v":1137.2500000000002,"d":"1137.25"},1151.55,{"v":1165.9500000000003,"d":"1165.95"},1137.15,1108.45,17334200,{"v":-0.011440107671601614,"d":"-1.14%"}]
[95,"Banking","ICICIBANK",291.35,{"v":293.26666666666665,"d":"293.27"},{"v":288.0333333333333,"d":"288.03"},{"v":284.71666666666664,"d":"284.72"},{"v":279.4833333333333,"d":"279.48"},{"v":296.5833333333333,"d":"296.58"},{"v":301.81666666666666,"d":"301.82"},{"v":305.1333333333333,"d":"305.13"},298.5,289.95,91929750,{"v":-0.023000935234977787,"d":"-2.30%"}]
[96,"Others","ICICIPRULI",409.65,{"v":414.0333333333333,"d":"414.03"},{"v":404.3166666666666,"d":"404.32"},{"v":398.9833333333333,"d":"398.98"},{"v":389.2666666666666,"d":"389.27"},{"v":419.3666666666666,"d":"419.37"},{"v":429.0833333333333,"d":"429.08"},{"v":434.41666666666663,"d":"434.42"},423.75,408.7,4893200,{"v":0.05022321428571429,"d":"5.02%"}]
[97,"Banking","IDBI",{"v":66.6,"d":"66.60"},{"v":65.68333333333334,"d":"65.68"},{"v":63.116666666666674,"d":"63.12"},{"v":59.63333333333334,"d":"59.63"},{"v":57.06666666666668,"d":"57.07"},{"v":69.16666666666667,"d":"69.17"},{"v":71.73333333333333,"d":"71.73"},{"v":75.21666666666667,"d":"75.22"},68.25,62.2,68810000,{"v":0.0366074118710455,"d":"3.66%"}]
[98,"Telecom","IDEA",{"v":54.7,"d":"54.70"},{"v":55.03333333333334,"d":"55.03"},{"v":53.966666666666676,"d":"53.97"},{"v":53.233333333333334,"d":"53.23"},{"v":52.16666666666667,"d":"52.17"},{"v":55.76666666666668,"d":"55.77"},{"v":56.83333333333334,"d":"56.83"},{"v":57.566666666666684,"d":"57.57"},56.1,54.3,166376000,{"v":-0.012792822728027911,"d":"-1.28%"}]
[99,"Finance","IDFC",50.05,{"v":50.48333333333333,"d":"50.48"},{"v":49.466666666666654,"d":"49.47"},{"v":48.883333333333326,"d":"48.88"},{"v":47.86666666666665,"d":"47.87"},{"v":51.066666666666656,"d":"51.07"},{"v":52.08333333333332,"d":"52.08"},{"v":52.66666666666666,"d":"52.67"},51.5,49.9,159244800,{"v":-2.6455026455026454E-3,"d":"-0.26%"}]
[100,"Banking","IDFCBANK",40.55,{"v":40.78333333333333,"d":"40.78"},{"v":40.266666666666666,"d":"40.27"},{"v":39.983333333333334,"d":"39.98"},{"v":39.46666666666667,"d":"39.47"},{"v":41.06666666666666,"d":"41.07"},{"v":41.58333333333333,"d":"41.58"},{"v":41.86666666666666,"d":"41.87"},41.3,40.5,216517000,{"v":0.01735236627448032,"d":"1.74%"}]
[101,"Finance","IFCI",17.05,{"v":17.166666666666668,"d":"17.17"},{"v":16.833333333333336,"d":"16.83"},{"v":16.616666666666667,"d":"16.62"},{"v":16.283333333333335,"d":"16.28"},{"v":17.383333333333336,"d":"17.38"},{"v":17.716666666666672,"d":"17.72"},{"v":17.933333333333337,"d":"17.93"},17.5,16.95,73642000,{"v":0.015373585009720518,"d":"1.54%"}]
[102,"Oil_Gas","IGL",263.95,{"v":262.46666666666664,"d":"262.47"},{"v":258.58333333333326,"d":"258.58"},{"v":253.21666666666664,"d":"253.22"},{"v":249.33333333333326,"d":"249.33"},{"v":267.83333333333326,"d":"267.83"},{"v":271.7166666666666,"d":"271.72"},{"v":277.08333333333326,"d":"277.08"},266.35,257.1,11099000,{"v":0.1902093777646712,"d":"19.02%"}]
[103,"Cement","INDIACEM",{"v":128.1,"d":"128.10"},{"v":128.78333333333333,"d":"128.78"},{"v":126.76666666666665,"d":"126.77"},{"v":125.43333333333332,"d":"125.43"},{"v":123.41666666666664,"d":"123.42"},{"v":130.11666666666667,"d":"130.12"},{"v":132.13333333333338,"d":"132.13"},{"v":133.46666666666667,"d":"133.47"},130.8,127.45,25788000,{"v":3.4046030232874848E-3,"d":"0.34%"}]
[104,"Banking","INDIANB",{"v":308.6,"d":"308.60"},{"v":308.8333333333333,"d":"308.83"},{"v":304.46666666666664,"d":"304.47"},{"v":300.3333333333333,"d":"300.33"},{"v":295.96666666666664,"d":"295.97"},{"v":312.96666666666664,"d":"312.97"},{"v":317.3333333333333,"d":"317.33"},{"v":321.46666666666664,"d":"321.47"},313.2,304.7,3410000,{"v":-0.007566938300349243,"d":"-0.76%"}]
[105,"Others","INDIGO",{"v":1159.5,"d":"1159.50"},{"v":1149.8,"d":"1149.80"},{"v":1130.6999999999998,"d":"1130.70"},{"v":1101.8999999999999,"d":"1101.90"},{"v":1082.7999999999997,"d":"1082.80"},{"v":1178.6,"d":"1178.60"},{"v":1197.6999999999998,"d":"1197.70"},{"v":1226.5,"d":"1226.50"},1168.9,1121,4043400,{"v":-0.02106333527019175,"d":"-2.11%"}]
[106,"Banking","INDUSINDBK",1852.25,{"v":1864.8500000000001,"d":"1864.85"},{"v":1835.3000000000002,"d":"1835.30"},{"v":1818.3500000000001,"d":"1818.35"},{"v":1788.8000000000002,"d":"1788.80"},{"v":1881.8000000000002,"d":"1881.80"},1911.35,{"v":1928.3000000000002,"d":"1928.30"},1894.4,1847.9,8178300,{"v":-6.668124180148666E-3,"d":"-0.67%"}]
[107,"Technology","INFIBEAM",{"v":164.7,"d":"164.70"},{"v":164.86666666666667,"d":"164.87"},{"v":163.93333333333334,"d":"163.93"},{"v":163.16666666666666,"d":"163.17"},{"v":162.23333333333332,"d":"162.23"},{"v":165.63333333333335,"d":"165.63"},{"v":166.5666666666667,"d":"166.57"},{"v":167.33333333333337,"d":"167.33"},165.8,164.1,32540000,{"v":0.013075965130759652,"d":"1.31%"}]
[108,"Telecom","INFRATEL",316.25,{"v":314.71666666666664,"d":"314.72"},{"v":312.4333333333333,"d":"312.43"},{"v":308.6166666666666,"d":"308.62"},{"v":306.33333333333326,"d":"306.33"},{"v":318.5333333333333,"d":"318.53"},{"v":320.8166666666667,"d":"320.82"},{"v":324.6333333333333,"d":"324.63"},317,310.9,7568400,{"v":-0.004472271914132379,"d":"-0.45%"}]
[109,"Technology","INFY",1187.05,{"v":1192.4666666666665,"d":"1192.47"},{"v":1178.2833333333328,"d":"1178.28"},{"v":1169.5166666666664,"d":"1169.52"},{"v":1155.3333333333328,"d":"1155.33"},{"v":1201.233333333333,"d":"1201.23"},{"v":1215.4166666666667,"d":"1215.42"},{"v":1224.183333333333,"d":"1224.18"},1206.65,1183.7,40354200,{"v":-2.3584905660377358E-3,"d":"-0.24%"}]
[110,"Oil_Gas","IOC",{"v":153.8,"d":"153.80"},{"v":155.9,"d":"155.90"},150.75,{"v":147.7,"d":"147.70"},{"v":142.54999999999998,"d":"142.55"},{"v":158.95000000000002,"d":"158.95"},{"v":164.10000000000005,"d":"164.10"},{"v":167.15000000000003,"d":"167.15"},161.05,152.85,46077000,{"v":0.01366156282998944,"d":"1.37%"}]
[111,"Infrastructure","IRB",227.95,{"v":231.45000000000002,"d":"231.45"},{"v":223.65000000000003,"d":"223.65"},{"v":219.35000000000002,"d":"219.35"},{"v":211.55000000000004,"d":"211.55"},{"v":235.75000000000003,"d":"235.75"},{"v":243.55000000000004,"d":"243.55"},{"v":247.85000000000002,"d":"247.85"},239.25,227.15,20740000,{"v":-0.006348065636603186,"d":"-0.63%"}]
[112,"FMCG","ITC",{"v":269.3,"d":"269.30"},{"v":271.15000000000003,"d":"271.15"},{"v":266.9000000000001,"d":"266.90"},{"v":264.50000000000006,"d":"264.50"},{"v":260.2500000000001,"d":"260.25"},{"v":273.55000000000007,"d":"273.55"},{"v":277.79999999999995,"d":"277.80"},{"v":280.20000000000005,"d":"280.20"},275.4,268.75,85872000,{"v":0.03159958482297313,"d":"3.16%"}]
[113,"Others","JETAIRWAYS",419.65,{"v":422.7,"d":"422.70"},{"v":408.4,"d":"408.40"},397.15,{"v":382.84999999999997,"d":"382.85"},433.95,{"v":448.25000000000006,"d":"448.25"},{"v":459.5,"d":"459.50"},437,411.45,6440400,{"v":-0.029475587703435804,"d":"-2.95%"}]
[114,"Metals","JINDALSTEL",226.65,{"v":231.6833333333333,"d":"231.68"},{"v":220.26666666666662,"d":"220.27"},{"v":213.88333333333333,"d":"213.88"},{"v":202.46666666666664,"d":"202.47"},{"v":238.0666666666666,"d":"238.07"},{"v":249.4833333333333,"d":"249.48"},{"v":255.8666666666666,"d":"255.87"},243.1,225.3,33405750,{"v":0.0162217659137577,"d":"1.62%"}]
[115,"Others","JISLJALEQS",{"v":102.5,"d":"102.50"},{"v":102.53333333333335,"d":"102.53"},{"v":101.16666666666669,"d":"101.17"},{"v":99.83333333333334,"d":"99.83"},{"v":98.46666666666668,"d":"98.47"},{"v":103.86666666666669,"d":"103.87"},{"v":105.23333333333333,"d":"105.23"},{"v":106.56666666666669,"d":"106.57"},103.9,101.2,43236000,{"v":0.033340503334050337,"d":"3.33%"}]
[116,"Realty","JPASSOCIAT",15.05,{"v":15.316666666666668,"d":"15.32"},{"v":14.683333333333337,"d":"14.68"},{"v":14.316666666666668,"d":"14.32"},{"v":13.683333333333337,"d":"13.68"},{"v":15.683333333333337,"d":"15.68"},{"v":16.316666666666666,"d":"16.32"},{"v":16.683333333333337,"d":"16.68"},15.95,14.95,191046000,{"v":-0.050202839756592295,"d":"-5.02%"}]
[117,"Metals","JSWSTEEL",{"v":310.2,"d":"310.20"},{"v":314,"d":"314.00"},{"v":304.7,"d":"304.70"},{"v":299.2,"d":"299.20"},{"v":289.9,"d":"289.90"},{"v":319.5,"d":"319.50"},{"v":328.79999999999995,"d":"328.80"},{"v":334.3,"d":"334.30"},323.3,308.5,66768000,{"v":-2.3757228024564076E-3,"d":"-0.24%"}]
[118,"Others","JUBLFOOD",{"v":2568.5,"d":"2568.50"},2559.15,{"v":2529.3,"d":"2529.30"},{"v":2490.1,"d":"2490.10"},2460.25,{"v":2598.3500000000004,"d":"2598.35"},{"v":2628.2,"d":"2628.20"},{"v":2667.4000000000005,"d":"2667.40"},2589,2519.95,2723500,{"v":-0.025494230253153234,"d":"-2.55%"}]
[119,"Others","JUSTDIAL",{"v":420.3,"d":"420.30"},{"v":422.2666666666667,"d":"422.27"},{"v":407.1833333333334,"d":"407.18"},{"v":394.06666666666666,"d":"394.07"},{"v":378.98333333333335,"d":"378.98"},{"v":435.38333333333344,"d":"435.38"},{"v":450.4666666666668,"d":"450.47"},{"v":463.5833333333335,"d":"463.58"},437.35,409.15,3287200,{"v":-0.1277860326894502,"d":"-12.78%"}]
[120,"Others","KAJARIACER",{"v":545.9,"d":"545.90"},{"v":549.9166666666666,"d":"549.92"},{"v":538.9833333333332,"d":"538.98"},{"v":532.0666666666666,"d":"532.07"},{"v":521.1333333333332,"d":"521.13"},{"v":556.8333333333333,"d":"556.83"},{"v":567.7666666666667,"d":"567.77"},{"v":574.6833333333333,"d":"574.68"},560.85,543,1732800,{"v":2.3137436372049976E-3,"d":"0.23%"}]
[121,"Banking","KOTAKBANK",1252.95,{"v":1253.8,"d":"1253.80"},{"v":1242.1499999999999,"d":"1242.15"},1231.35,{"v":1219.6999999999998,"d":"1219.70"},{"v":1264.6,"d":"1264.60"},1276.25,1287.05,1265.45,1243,15778400,{"v":0.002694458566344687,"d":"0.27%"}]
[122,"Technology","KPIT",258.95,{"v":257.0833333333333,"d":"257.08"},{"v":251.26666666666665,"d":"251.27"},{"v":243.58333333333334,"d":"243.58"},{"v":237.76666666666668,"d":"237.77"},{"v":264.76666666666665,"d":"264.77"},{"v":270.58333333333337,"d":"270.58"},{"v":278.2666666666666,"d":"278.27"},262.9,249.4,8356500,{"v":0.05872291904218928,"d":"5.87%"}]
[123,"Others","KSCL",{"v":472.5,"d":"472.50"},{"v":476.7833333333333,"d":"476.78"},{"v":459.2666666666666,"d":"459.27"},{"v":446.0333333333333,"d":"446.03"},{"v":428.5166666666666,"d":"428.52"},{"v":490.0166666666666,"d":"490.02"},{"v":507.53333333333325,"d":"507.53"},{"v":520.7666666666667,"d":"520.77"},494.3,463.55,2238000,{"v":-0.028013029315960912,"d":"-2.80%"}]
[124,"Banking","KTKBANK",{"v":118.7,"d":"118.70"},119.25,{"v":117.1,"d":"117.10"},{"v":115.5,"d":"115.50"},113.35,120.85,{"v":123,"d":"123.00"},{"v":124.6,"d":"124.60"},121.4,117.65,26378300,{"v":-0.016828302857270647,"d":"-1.68%"}]
[125,"Finance","L&TFH",162.85,{"v":164.21666666666667,"d":"164.22"},{"v":161.03333333333333,"d":"161.03"},{"v":159.21666666666667,"d":"159.22"},{"v":156.03333333333333,"d":"156.03"},{"v":166.03333333333333,"d":"166.03"},{"v":169.21666666666667,"d":"169.22"},{"v":171.03333333333333,"d":"171.03"},167.4,162.4,35329500,{"v":0.021866458414681766,"d":"2.19%"}]
[126,"Finance","LICHSGFIN",475.95,{"v":478.56666666666666,"d":"478.57"},{"v":472.3833333333333,"d":"472.38"},{"v":468.81666666666666,"d":"468.82"},{"v":462.6333333333333,"d":"462.63"},{"v":482.1333333333333,"d":"482.13"},{"v":488.3166666666666,"d":"488.32"},{"v":491.8833333333333,"d":"491.88"},484.75,475,15382400,{"v":0.00510314094731546,"d":"0.51%"}]
[127,"Capital_Goods","LT",{"v":1326.2,"d":"1326.20"},{"v":1329.5833333333333,"d":"1329.58"},{"v":1311.6666666666665,"d":"1311.67"},{"v":1297.1333333333332,"d":"1297.13"},{"v":1279.2166666666665,"d":"1279.22"},{"v":1344.1166666666666,"d":"1344.12"},{"v":1362.033333333333,"d":"1362.03"},{"v":1376.5666666666666,"d":"1376.57"},1347.5,1315.05,13353750,{"v":0.011130671815548866,"d":"1.11%"}]
[128,"Pharma","LUPIN",{"v":736.2,"d":"736.20"},{"v":740.6833333333334,"d":"740.68"},{"v":729.8166666666668,"d":"729.82"},{"v":723.4333333333334,"d":"723.43"},{"v":712.5666666666668,"d":"712.57"},{"v":747.0666666666668,"d":"747.07"},{"v":757.9333333333334,"d":"757.93"},{"v":764.3166666666668,"d":"764.32"},751.55,734.3,14583000,{"v":-6.4790402027510375E-3,"d":"-0.65%"}]
[129,"Automobile","M&M",{"v":834.5,"d":"834.50"},{"v":832.5,"d":"832.50"},{"v":826,"d":"826.00"},{"v":817.5,"d":"817.50"},{"v":811,"d":"811.00"},{"v":841,"d":"841.00"},{"v":847.5,"d":"847.50"},{"v":856,"d":"856.00"},839,824,15031000,{"v":0.017533170863796372,"d":"1.75%"}]
[130,"Finance","M&MFIN",463.85,463.95,{"v":457.2,"d":"457.20"},450.55,{"v":443.8,"d":"443.80"},{"v":470.59999999999997,"d":"470.60"},{"v":477.34999999999997,"d":"477.35"},{"v":483.99999999999994,"d":"484.00"},470.7,457.3,9791250,{"v":-0.01198284561049445,"d":"-1.20%"}]
[131,"Others","MANAPPURAM",110.15,{"v":111.35000000000001,"d":"111.35"},{"v":107.80000000000001,"d":"107.80"},105.45,{"v":101.9,"d":"101.90"},{"v":113.70000000000002,"d":"113.70"},117.25,{"v":119.60000000000002,"d":"119.60"},114.9,109,19128000,{"v":0.05458154151505128,"d":"5.46%"}]
[132,"FMCG","MARICO",{"v":311.6,"d":"311.60"},{"v":312.34999999999997,"d":"312.35"},{"v":309.74999999999994,"d":"309.75"},{"v":307.9,"d":"307.90"},{"v":305.29999999999995,"d":"305.30"},{"v":314.19999999999993,"d":"314.20"},{"v":316.79999999999995,"d":"316.80"},{"v":318.6499999999999,"d":"318.65"},314.95,310.5,5571800,{"v":0.015158692562766462,"d":"1.52%"}]
[133,"Automobile","MARUTI",8497.35,{"v":8515.433333333334,"d":"8515.43"},{"v":8461.916666666668,"d":"8461.92"},{"v":8426.483333333334,"d":"8426.48"},{"v":8372.966666666667,"d":"8372.97"},{"v":8550.866666666669,"d":"8550.87"},{"v":8604.383333333335,"d":"8604.38"},{"v":8639.81666666667,"d":"8639.82"},8568.95,8480,2879025,{"v":-0.010618830382226345,"d":"-1.06%"}]
[134,"FMCG","MCDOWELL-N",{"v":3223.8,"d":"3223.80"},{"v":3230.1,"d":"3230.10"},{"v":3185.7,"d":"3185.70"},{"v":3147.6,"d":"3147.60"},{"v":3103.2,"d":"3103.20"},{"v":3268.2,"d":"3268.20"},{"v":3312.6000000000004,"d":"3312.60"},{"v":3350.7,"d":"3350.70"},3274.5,3192,2745750,{"v":-0.016300940438871474,"d":"-1.63%"}]
[135,"Others","MCX",725.05,{"v":728.9499999999999,"d":"728.95"},{"v":717.0999999999999,"d":"717.10"},709.15,{"v":697.3,"d":"697.30"},{"v":736.8999999999999,"d":"736.90"},748.75,{"v":756.6999999999998,"d":"756.70"},740.8,721,3775800,{"v":0.03096330275229358,"d":"3.10%"}]
[136,"Finance","MFSL",468.25,{"v":475.1000000000001,"d":"475.10"},{"v":458.25000000000017,"d":"458.25"},{"v":448.2500000000001,"d":"448.25"},{"v":431.4000000000002,"d":"431.40"},{"v":485.10000000000014,"d":"485.10"},{"v":501.95000000000005,"d":"501.95"},{"v":511.9500000000001,"d":"511.95"},491.95,465.1,2866000,{"v":0.011648429226967879,"d":"1.16%"}]
[137,"Others","MGL",{"v":798.4,"d":"798.40"},{"v":796.8333333333334,"d":"796.83"},{"v":786.7166666666667,"d":"786.72"},{"v":775.0333333333333,"d":"775.03"},{"v":764.9166666666666,"d":"764.92"},{"v":808.5166666666668,"d":"808.52"},{"v":818.6333333333333,"d":"818.63"},{"v":830.3166666666668,"d":"830.32"},806.95,785.15,2701800,{"v":-0.038847385272145145,"d":"-3.88%"}]
[138,"Technology","MINDTREE",1036.15,{"v":1034.9333333333332,"d":"1034.93"},{"v":1022.0666666666664,"d":"1022.07"},{"v":1007.9833333333332,"d":"1007.98"},{"v":995.1166666666664,"d":"995.12"},{"v":1049.0166666666664,"d":"1049.02"},{"v":1061.8833333333332,"d":"1061.88"},{"v":1075.9666666666662,"d":"1075.97"},1047.8,1020.85,4219200,{"v":-5.6850483229107444E-4,"d":"-0.06%"}]
[139,"Automobile","MOTHERSUMI",318.45,{"v":324.59999999999997,"d":"324.60"},{"v":308.3999999999999,"d":"308.40"},{"v":298.34999999999997,"d":"298.35"},{"v":282.1499999999999,"d":"282.15"},{"v":334.6499999999999,"d":"334.65"},{"v":350.84999999999997,"d":"350.85"},{"v":360.8999999999999,"d":"360.90"},340.8,314.55,13852800,{"v":0.03614169459071326,"d":"3.61%"}]
[140,"Automobile","MRF",{"v":74065,"d":"74065.00"},{"v":74117.81666666667,"d":"74117.82"},{"v":73685.63333333333,"d":"73685.63"},{"v":73306.26666666666,"d":"73306.27"},{"v":72874.08333333333,"d":"72874.08"},{"v":74497.18333333333,"d":"74497.18"},{"v":74929.36666666665,"d":"74929.37"},{"v":75308.73333333334,"d":"75308.73"},74550,73738.45,32880,{"v":-0.01571621014818141,"d":"-1.57%"}]
[141,"Others","MRPL",{"v":96.2,"d":"96.20"},{"v":97.28333333333335,"d":"97.28"},{"v":93.9666666666667,"d":"93.97"},{"v":91.73333333333335,"d":"91.73"},{"v":88.4166666666667,"d":"88.42"},{"v":99.5166666666667,"d":"99.52"},{"v":102.83333333333333,"d":"102.83"},{"v":105.06666666666669,"d":"105.07"},100.6,95.05,5287500,{"v":-0.00423728813559322,"d":"-0.42%"}]
[142,"Finance","MUTHOOTFIN",398.95,{"v":399.6166666666666,"d":"399.62"},{"v":395.73333333333323,"d":"395.73"},{"v":392.5166666666666,"d":"392.52"},{"v":388.6333333333332,"d":"388.63"},{"v":402.83333333333326,"d":"402.83"},{"v":406.7166666666666,"d":"406.72"},{"v":409.9333333333333,"d":"409.93"},403.5,396.4,2098500,{"v":1.4316392269148174E-3,"d":"0.14%"}]
[143,"Others","NATIONALUM",70.75,{"v":71.56666666666666,"d":"71.57"},{"v":69.38333333333333,"d":"69.38"},{"v":68.01666666666667,"d":"68.02"},{"v":65.83333333333333,"d":"65.83"},{"v":72.93333333333332,"d":"72.93"},{"v":75.11666666666666,"d":"75.12"},{"v":76.48333333333332,"d":"76.48"},73.75,70.2,52280000,{"v":0.010358688930117502,"d":"1.04%"}]
[144,"Others","NBCC",{"v":92.2,"d":"92.20"},{"v":93.06666666666666,"d":"93.07"},{"v":91.13333333333333,"d":"91.13"},{"v":90.06666666666666,"d":"90.07"},{"v":88.13333333333333,"d":"88.13"},{"v":94.13333333333333,"d":"94.13"},{"v":96.06666666666666,"d":"96.07"},{"v":97.13333333333333,"d":"97.13"},95,92,19068000,{"v":0.012746972594008922,"d":"1.27%"}]
[145,"Infrastructure","NCC",{"v":105.2,"d":"105.20"},{"v":106.28333333333335,"d":"106.28"},{"v":103.0166666666667,"d":"103.02"},{"v":100.83333333333334,"d":"100.83"},{"v":97.56666666666669,"d":"97.57"},{"v":108.4666666666667,"d":"108.47"},{"v":111.73333333333335,"d":"111.73"},{"v":113.9166666666667,"d":"113.92"},109.55,104.1,37256000,{"v":-0.036615639222176255,"d":"-3.66%"}]
[146,"Others","NESTLEIND",9681.25,{"v":9688.633333333333,"d":"9688.63"},{"v":9617.416666666666,"d":"9617.42"},{"v":9553.583333333332,"d":"9553.58"},{"v":9482.366666666665,"d":"9482.37"},{"v":9752.466666666667,"d":"9752.47"},{"v":9823.683333333334,"d":"9823.68"},{"v":9887.516666666668,"d":"9887.52"},9759.85,9624.8,304600,{"v":0.007941760423560556,"d":"0.79%"}]
[147,"Power","NHPC",{"v":27,"d":"27.00"},{"v":26.900000000000002,"d":"26.90"},{"v":26.700000000000003,"d":"26.70"},{"v":26.400000000000002,"d":"26.40"},{"v":26.200000000000003,"d":"26.20"},{"v":27.200000000000003,"d":"27.20"},{"v":27.4,"d":"27.40"},{"v":27.700000000000003,"d":"27.70"},27.1,26.6,28269000,{"v":-0.07345132743362832,"d":"-7.35%"}]
[148,"Technology","NIITTECH",1075.25,{"v":1072.8166666666666,"d":"1072.82"},{"v":1055.6333333333332,"d":"1055.63"},{"v":1036.0166666666667,"d":"1036.02"},{"v":1018.8333333333333,"d":"1018.83"},{"v":1092.4333333333332,"d":"1092.43"},{"v":1109.6166666666666,"d":"1109.62"},{"v":1129.2333333333331,"d":"1129.23"},1090,1053.2,2165250,{"v":-0.03606010016694491,"d":"-3.61%"}]
[149,"Metals","NMDC",{"v":113,"d":"113.00"},113.25,{"v":111.9,"d":"111.90"},{"v":110.80000000000001,"d":"110.80"},{"v":109.45000000000002,"d":"109.45"},114.35,{"v":115.69999999999999,"d":"115.70"},{"v":116.79999999999998,"d":"116.80"},114.6,112.15,28134000,{"v":0.014495889225443532,"d":"1.45%"}]
[150,"Power","NTPC",{"v":166.9,"d":"166.90"},{"v":166.81666666666666,"d":"166.82"},{"v":165.28333333333333,"d":"165.28"},{"v":163.66666666666666,"d":"163.67"},{"v":162.13333333333333,"d":"162.13"},{"v":168.43333333333334,"d":"168.43"},{"v":169.96666666666664,"d":"169.97"},{"v":171.58333333333334,"d":"171.58"},168.35,165.2,41540000,{"v":-0.01629250734110069,"d":"-1.63%"}]
[151,"Technology","OFSS",{"v":3838.2,"d":"3838.20"},{"v":3835.2000000000003,"d":"3835.20"},{"v":3798.3500000000004,"d":"3798.35"},{"v":3758.5,"d":"3758.50"},3721.65,{"v":3875.0500000000006,"d":"3875.05"},{"v":3911.9,"d":"3911.90"},{"v":3951.750000000001,"d":"3951.75"},3872.05,3795.35,147600,{"v":-0.012048192771084338,"d":"-1.20%"}]
[152,"Oil_Gas","OIL",{"v":229.8,"d":"229.80"},232.15,{"v":225.9,"d":"225.90"},{"v":222,"d":"222.00"},215.75,236.05,{"v":242.3,"d":"242.30"},{"v":246.20000000000002,"d":"246.20"},238.4,228.25,2770185,{"v":0.03164556962025317,"d":"3.16%"}]
[153,"Oil_Gas","ONGC",{"v":175.9,"d":"175.90"},{"v":178.8166666666667,"d":"178.82"},{"v":171.88333333333338,"d":"171.88"},{"v":167.8666666666667,"d":"167.87"},{"v":160.9333333333334,"d":"160.93"},{"v":182.83333333333337,"d":"182.83"},{"v":189.7666666666667,"d":"189.77"},{"v":193.78333333333336,"d":"193.78"},185.75,174.8,37537500,{"v":0.03967594515995015,"d":"3.97%"}]
[154,"Banking","ORIENTBANK",{"v":77.2,"d":"77.20"},78.05,{"v":75.6,"d":"75.60"},{"v":74,"d":"74.00"},71.55,{"v":79.64999999999999,"d":"79.65"},{"v":82.10000000000001,"d":"82.10"},{"v":83.69999999999999,"d":"83.70"},80.5,76.45,17610000,{"v":0.027661064425770307,"d":"2.77%"}]
[155,"Textile","PAGEIND",23489.85,{"v":23418.783333333336,"d":"23418.78"},{"v":23147.566666666673,"d":"23147.57"},{"v":22805.283333333336,"d":"22805.28"},{"v":22534.066666666673,"d":"22534.07"},{"v":23761.066666666673,"d":"23761.07"},{"v":24032.28333333334,"d":"24032.28"},{"v":24374.566666666673,"d":"24374.57"},23690,23076.5,58950,{"v":0.011149228130360206,"d":"1.11%"}]
[156,"Others","PCJEWELLER",197.45,{"v":199.9,"d":"199.90"},189.55,181.65,{"v":171.3,"d":"171.30"},{"v":207.8,"d":"207.80"},{"v":218.14999999999998,"d":"218.15"},226.05,210.25,192,8385000,{"v":0.01231437884824339,"d":"1.23%"}]
[157,"Pharma","PEL",2355.45,{"v":2373.6833333333334,"d":"2373.68"},{"v":2331.8166666666666,"d":"2331.82"},{"v":2308.1833333333334,"d":"2308.18"},{"v":2266.3166666666666,"d":"2266.32"},{"v":2397.3166666666666,"d":"2397.32"},{"v":2439.1833333333334,"d":"2439.18"},{"v":2462.8166666666666,"d":"2462.82"},2415.55,2350.05,2117926,{"v":0.0081943645773433,"d":"0.82%"}]
[158,"Oil_Gas","PETRONET",{"v":211,"d":"211.00"},{"v":211.8166666666667,"d":"211.82"},{"v":208.6833333333334,"d":"208.68"},{"v":206.3666666666667,"d":"206.37"},{"v":203.2333333333334,"d":"203.23"},{"v":214.13333333333338,"d":"214.13"},{"v":217.26666666666665,"d":"217.27"},{"v":219.58333333333337,"d":"219.58"},214.95,209.5,25245000,{"v":-9.650464869954101E-3,"d":"-0.97%"}]
[159,"Finance","PFC",72.35,{"v":73,"d":"73.00"},{"v":71.4,"d":"71.40"},70.45,{"v":68.85000000000001,"d":"68.85"},73.95,75.55,{"v":76.5,"d":"76.50"},74.6,72.05,87636000,{"v":0.03846427301813011,"d":"3.85%"}]
[160,"FMCG","PIDILITIND",1088.65,{"v":1100.5333333333333,"d":"1100.53"},{"v":1068.5166666666667,"d":"1068.52"},{"v":1048.3833333333334,"d":"1048.38"},{"v":1016.3666666666668,"d":"1016.37"},{"v":1120.6666666666665,"d":"1120.67"},{"v":1152.683333333333,"d":"1152.68"},{"v":1172.8166666666664,"d":"1172.82"},1132.55,1080.4,1942000,{"v":0.03794762159273116,"d":"3.79%"}]
[161,"Banking","PNB",80.75,{"v":81.5,"d":"81.50"},79.15,{"v":77.55000000000001,"d":"77.55"},{"v":75.20000000000002,"d":"75.20"},{"v":83.1,"d":"83.10"},{"v":85.44999999999999,"d":"85.45"},{"v":87.04999999999998,"d":"87.05"},83.85,79.9,79107500,{"v":-0.01837122152181466,"d":"-1.84%"}]
[162,"Power","POWERGRID",{"v":211.7,"d":"211.70"},211.35,{"v":210.29999999999998,"d":"210.30"},{"v":208.89999999999998,"d":"208.90"},{"v":207.84999999999997,"d":"207.85"},212.75,{"v":213.8,"d":"213.80"},{"v":215.20000000000002,"d":"215.20"},212.4,209.95,28632000,{"v":0.056219566179725546,"d":"5.62%"}]
[163,"Power","PTC",{"v":81.2,"d":"81.20"},{"v":81.53333333333333,"d":"81.53"},{"v":80.06666666666666,"d":"80.07"},{"v":78.93333333333334,"d":"78.93"},{"v":77.46666666666667,"d":"77.47"},{"v":82.66666666666666,"d":"82.67"},{"v":84.13333333333333,"d":"84.13"},{"v":85.26666666666665,"d":"85.27"},83,80.4,28496000,{"v":-0.044271532063321704,"d":"-4.43%"}]
[164,"Others","PVR",1350.35,{"v":1355,"d":"1355.00"},{"v":1336.4,"d":"1336.40"},1322.45,{"v":1303.8500000000001,"d":"1303.85"},1368.95,1387.55,{"v":1401.5,"d":"1401.50"},1373.6,1341.05,1107600,{"v":0.009846827133479213,"d":"0.98%"}]
[165,"Cement","RAMCOCEM",793.55,779.75,{"v":760.5,"d":"760.50"},727.45,{"v":708.2,"d":"708.20"},{"v":812.8,"d":"812.80"},832.05,{"v":865.0999999999999,"d":"865.10"},799,746.7,1348000,{"v":0.07530312699425654,"d":"7.53%"}]
[166,"Others","RAYMOND",1000.55,{"v":1005.6666666666666,"d":"1005.67"},{"v":990.2833333333333,"d":"990.28"},{"v":980.0166666666667,"d":"980.02"},{"v":964.6333333333333,"d":"964.63"},{"v":1015.9333333333333,"d":"1015.93"},{"v":1031.3166666666666,"d":"1031.32"},{"v":1041.5833333333333,"d":"1041.58"},1021.05,995.4,5208000,{"v":3.3908754623921083E-3,"d":"0.34%"}]
[167,"Banking","RBLBANK",{"v":499.9,"d":"499.90"},{"v":500,"d":"500.00"},496.15,{"v":492.4,"d":"492.40"},{"v":488.54999999999995,"d":"488.55"},503.75,{"v":507.6,"d":"507.60"},511.35,503.85,496.25,4196400,{"v":0.012547051442910916,"d":"1.25%"}]
[168,"Telecom","RCOM",{"v":14.3,"d":"14.30"},{"v":14.416666666666666,"d":"14.42"},{"v":13.883333333333333,"d":"13.88"},{"v":13.466666666666667,"d":"13.47"},{"v":12.933333333333334,"d":"12.93"},{"v":14.833333333333332,"d":"14.83"},{"v":15.366666666666667,"d":"15.37"},{"v":15.783333333333331,"d":"15.78"},14.95,14,88620000,{"v":-0.028843203436637006,"d":"-2.88%"}]
[169,"Capital_Goods","RNAVAL",14.35,{"v":14.516666666666666,"d":"14.52"},{"v":13.933333333333332,"d":"13.93"},{"v":13.516666666666666,"d":"13.52"},{"v":12.933333333333332,"d":"12.93"},{"v":14.933333333333332,"d":"14.93"},{"v":15.516666666666667,"d":"15.52"},{"v":15.933333333333332,"d":"15.93"},15.1,14.1,36072000,{"v":0,"d":"0.00%"}]
[170,"Power","RECLTD",{"v":108.4,"d":"108.40"},{"v":109.2,"d":"109.20"},{"v":107.30000000000001,"d":"107.30"},{"v":106.2,"d":"106.20"},{"v":104.30000000000001,"d":"104.30"},{"v":110.30000000000001,"d":"110.30"},{"v":112.20000000000002,"d":"112.20"},{"v":113.30000000000001,"d":"113.30"},111.1,108.1,41502000,{"v":1.7495626093476631E-3,"d":"0.17%"}]
[171,"Finance","RELCAPITAL",373.05,{"v":375.98333333333335,"d":"375.98"},{"v":366.0666666666667,"d":"366.07"},{"v":359.08333333333337,"d":"359.08"},{"v":349.16666666666674,"d":"349.17"},{"v":382.9666666666667,"d":"382.97"},{"v":392.8833333333333,"d":"392.88"},{"v":399.8666666666667,"d":"399.87"},385.9,369,12538500,{"v":0.019004124926340602,"d":"1.90%"}]
[172,"Oil_Gas","RELIANCE",914.15,{"v":918.0833333333334,"d":"918.08"},{"v":906.6666666666667,"d":"906.67"},{"v":899.1833333333334,"d":"899.18"},{"v":887.7666666666668,"d":"887.77"},{"v":925.5666666666667,"d":"925.57"},{"v":936.9833333333335,"d":"936.98"},{"v":944.4666666666667,"d":"944.47"},929.5,910.6,49562000,{"v":-0.008539912228679872,"d":"-0.85%"}]
[173,"Power","RELINFRA",{"v":401.3,"d":"401.30"},{"v":400.98333333333335,"d":"400.98"},{"v":392.6666666666667,"d":"392.67"},{"v":384.03333333333336,"d":"384.03"},{"v":375.7166666666667,"d":"375.72"},{"v":409.6166666666667,"d":"409.62"},{"v":417.9333333333333,"d":"417.93"},{"v":426.56666666666666,"d":"426.57"},409.3,392.35,9769500,{"v":-0.004499256819186117,"d":"-0.45%"}]
[174,"Others","REPCOHOME",{"v":569.6,"d":"569.60"},{"v":569.8833333333333,"d":"569.88"},{"v":562.3166666666666,"d":"562.32"},{"v":555.0333333333333,"d":"555.03"},{"v":547.4666666666666,"d":"547.47"},{"v":577.1666666666666,"d":"577.17"},{"v":584.7333333333335,"d":"584.73"},{"v":592.0166666666667,"d":"592.02"},577.45,562.6,666900,{"v":-0.02250260145681582,"d":"-2.25%"}]
[175,"Power","RPOWER",33.65,{"v":33.78333333333333,"d":"33.78"},{"v":33.166666666666664,"d":"33.17"},{"v":32.68333333333333,"d":"32.68"},{"v":32.06666666666666,"d":"32.07"},{"v":34.266666666666666,"d":"34.27"},{"v":34.88333333333334,"d":"34.88"},{"v":35.36666666666667,"d":"35.37"},34.4,33.3,59176000,{"v":0.02568724650743578,"d":"2.57%"}]
[176,"Metals","SAIL",68.65,{"v":69.8,"d":"69.80"},{"v":67.1,"d":"67.10"},65.55,{"v":62.849999999999994,"d":"62.85"},71.35,{"v":74.05000000000001,"d":"74.05"},{"v":75.6,"d":"75.60"},72.5,68.25,103356000,{"v":0.031003112281541775,"d":"3.10%"}]
[177,"Banking","SBIN",{"v":262.8,"d":"262.80"},{"v":262.4166666666667,"d":"262.42"},{"v":255.38333333333338,"d":"255.38"},{"v":247.9666666666667,"d":"247.97"},{"v":240.9333333333334,"d":"240.93"},{"v":269.83333333333337,"d":"269.83"},{"v":276.8666666666667,"d":"276.87"},{"v":284.28333333333336,"d":"284.28"},269.45,255,87933000,{"v":0.04723284147343599,"d":"4.72%"}]
[178,"Cement","SHREECEM",{"v":16058.2,"d":"16058.20"},{"v":16152.449999999999,"d":"16152.45"},{"v":15825.399999999998,"d":"15825.40"},{"v":15592.599999999999,"d":"15592.60"},{"v":15265.549999999997,"d":"15265.55"},16385.25,{"v":16712.299999999996,"d":"16712.30"},{"v":16945.1,"d":"16945.10"},16479.5,15919.65,67400,{"v":-0.008094186902133923,"d":"-0.81%"}]
[179,"Capital_Goods","SIEMENS",{"v":1023.8,"d":"1023.80"},{"v":1022.0500000000001,"d":"1022.05"},{"v":1011.4000000000001,"d":"1011.40"},{"v":999,"d":"999.00"},988.35,{"v":1034.4500000000003,"d":"1034.45"},{"v":1045.1,"d":"1045.10"},{"v":1057.5000000000002,"d":"1057.50"},1032.7,1009.65,1433500,{"v":3.4891835310537332E-4,"d":"0.03%"}]
[180,"Banking","SOUTHBANK",{"v":24.7,"d":"24.70"},{"v":24.816666666666663,"d":"24.82"},{"v":24.483333333333327,"d":"24.48"},{"v":24.266666666666666,"d":"24.27"},{"v":23.93333333333333,"d":"23.93"},{"v":25.033333333333324,"d":"25.03"},{"v":25.36666666666666,"d":"25.37"},{"v":25.58333333333332,"d":"25.58"},25.15,24.6,165274167,{"v":0.015268729641693811,"d":"1.53%"}]
[181,"Others","SREINFRA",{"v":71.9,"d":"71.90"},{"v":72.01666666666667,"d":"72.02"},{"v":70.33333333333333,"d":"70.33"},{"v":68.76666666666667,"d":"68.77"},{"v":67.08333333333333,"d":"67.08"},{"v":73.58333333333333,"d":"73.58"},{"v":75.26666666666667,"d":"75.27"},{"v":76.83333333333333,"d":"76.83"},73.7,70.45,18582000,{"v":0.021718810139110353,"d":"2.17%"}]
[182,"Textile","SRF",1804.35,{"v":1832.9833333333333,"d":"1832.98"},{"v":1767.9666666666667,"d":"1767.97"},{"v":1731.5833333333333,"d":"1731.58"},{"v":1666.5666666666666,"d":"1666.57"},{"v":1869.3666666666668,"d":"1869.37"},{"v":1934.3833333333337,"d":"1934.38"},{"v":1970.7666666666669,"d":"1970.77"},1898,1796.6,746000,{"v":0.043356643356643354,"d":"4.34%"}]
[183,"Finance","SRTRANSFIN",{"v":1452.2,"d":"1452.20"},{"v":1452.5333333333335,"d":"1452.53"},{"v":1437.7166666666672,"d":"1437.72"},{"v":1423.2333333333336,"d":"1423.23"},{"v":1408.4166666666672,"d":"1408.42"},{"v":1467.016666666667,"d":"1467.02"},{"v":1481.8333333333333,"d":"1481.83"},{"v":1496.316666666667,"d":"1496.32"},1467.35,1438.05,3847800,{"v":-0.05940158404224113,"d":"-5.94%"}]
[184,"Pharma","STAR",{"v":403.1,"d":"403.10"},{"v":412.31666666666666,"d":"412.32"},{"v":387.8333333333333,"d":"387.83"},{"v":372.56666666666666,"d":"372.57"},{"v":348.0833333333333,"d":"348.08"},{"v":427.5833333333333,"d":"427.58"},{"v":452.06666666666666,"d":"452.07"},{"v":467.3333333333333,"d":"467.33"},436.8,397.05,3141200,{"v":-0.057602304092163686,"d":"-5.76%"}]
[185,"Pharma","SUNPHARMA",{"v":453.3,"d":"453.30"},{"v":455.4166666666667,"d":"455.42"},{"v":448.48333333333335,"d":"448.48"},{"v":443.6666666666667,"d":"443.67"},{"v":436.73333333333335,"d":"436.73"},{"v":460.23333333333335,"d":"460.23"},{"v":467.16666666666663,"d":"467.17"},{"v":471.98333333333335,"d":"471.98"},462.35,450.6,58952300,{"v":-0.011800933011266203,"d":"-1.18%"}]
[186,"Media","SUNTV",939.85,{"v":942.8333333333334,"d":"942.83"},{"v":929.2666666666668,"d":"929.27"},{"v":918.6833333333334,"d":"918.68"},{"v":905.1166666666668,"d":"905.12"},{"v":953.4166666666667,"d":"953.42"},{"v":966.9833333333333,"d":"966.98"},{"v":977.5666666666667,"d":"977.57"},956.4,932.25,6111000,{"v":-1.4705882352941176E-3,"d":"-0.15%"}]
[187,"Power","SUZLON",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":8.8,"d":"8.80"},{"v":8.600000000000001,"d":"8.60"},{"v":8.400000000000002,"d":"8.40"},{"v":9.2,"d":"9.20"},{"v":9.399999999999999,"d":"9.40"},{"v":9.599999999999998,"d":"9.60"},9.2,8.8,320185000,{"v":3.0229935467702526E-3,"d":"0.30%"}]
[188,"Banking","SYNDIBANK",{"v":46.4,"d":"46.40"},{"v":46.68333333333334,"d":"46.68"},{"v":45.466666666666676,"d":"45.47"},{"v":44.53333333333334,"d":"44.53"},{"v":43.31666666666668,"d":"43.32"},{"v":47.616666666666674,"d":"47.62"},{"v":48.83333333333334,"d":"48.83"},{"v":49.76666666666667,"d":"49.77"},47.9,45.75,31995000,{"v":1.4084507042253522E-3,"d":"0.14%"}]
[189,"Fertilisers","TATACHEM",{"v":723.8,"d":"723.80"},{"v":726.8333333333334,"d":"726.83"},{"v":717.9666666666667,"d":"717.97"},{"v":712.1333333333333,"d":"712.13"},{"v":703.2666666666667,"d":"703.27"},{"v":732.6666666666667,"d":"732.67"},{"v":741.5333333333333,"d":"741.53"},{"v":747.3666666666668,"d":"747.37"},735.7,721,4815000,{"v":-0.015337423312883436,"d":"-1.53%"}]
[190,"Telecom","TATACOMM",{"v":612.3,"d":"612.30"},{"v":614.0166666666667,"d":"614.02"},{"v":608.0333333333333,"d":"608.03"},{"v":603.7666666666667,"d":"603.77"},{"v":597.7833333333333,"d":"597.78"},{"v":618.2833333333333,"d":"618.28"},{"v":624.2666666666667,"d":"624.27"},{"v":628.5333333333333,"d":"628.53"},620,609.75,6133600,{"v":-0.008278359849954727,"d":"-0.83%"}]
[191,"Technology","TATAELXSI",1202.25,1196.75,{"v":1172.5,"d":"1172.50"},1142.75,{"v":1118.5,"d":"1118.50"},{"v":1226.5,"d":"1226.50"},1250.75,{"v":1280.5,"d":"1280.50"},1221,1167,2130400,{"v":0.004526593738211996,"d":"0.45%"}]
[192,"FMCG","TATAGLOBAL",249.85,{"v":249.30000000000004,"d":"249.30"},{"v":246.60000000000008,"d":"246.60"},{"v":243.35000000000005,"d":"243.35"},{"v":240.6500000000001,"d":"240.65"},{"v":252.55000000000007,"d":"252.55"},{"v":255.25000000000006,"d":"255.25"},{"v":258.50000000000006,"d":"258.50"},252,246.05,24176250,{"v":-0.026456464619008788,"d":"-2.65%"}]
[193,"Automobile","TATAMOTORS",{"v":310,"d":"310.00"},{"v":311.15000000000003,"d":"311.15"},{"v":304.6500000000001,"d":"304.65"},{"v":299.30000000000007,"d":"299.30"},{"v":292.8000000000001,"d":"292.80"},{"v":316.50000000000006,"d":"316.50"},{"v":322.99999999999994,"d":"323.00"},328.35,317.65,305.8,86430000,{"v":-0.006842821931502836,"d":"-0.68%"}]
[194,"Automobile","TATAMTRDVR",{"v":176.3,"d":"176.30"},177.75,173.75,{"v":171.2,"d":"171.20"},{"v":167.2,"d":"167.20"},{"v":180.3,"d":"180.30"},{"v":184.3,"d":"184.30"},{"v":186.85000000000002,"d":"186.85"},181.75,175.2,25608300,{"v":0.022560924478802712,"d":"2.26%"}]
[195,"Power","TATAPOWER",77.45,77.75,{"v":76.8,"d":"76.80"},{"v":76.14999999999999,"d":"76.15"},{"v":75.19999999999999,"d":"75.20"},{"v":78.4,"d":"78.40"},79.35,{"v":80.00000000000001,"d":"80.00"},78.7,77.1,47385000,{"v":-4.725897920604915E-3,"d":"-0.47%"}]
[196,"Metals","TATASTEEL",541.45,552.45,{"v":527.7,"d":"527.70"},513.95,{"v":489.20000000000005,"d":"489.20"},{"v":566.2,"d":"566.20"},590.95,{"v":604.7,"d":"604.70"},577.2,538.7,26824202,{"v":0.1449662605860242,"d":"14.50%"}]
[197,"Technology","TCS",3478.85,{"v":3490.433333333333,"d":"3490.43"},{"v":3453.916666666666,"d":"3453.92"},{"v":3428.983333333333,"d":"3428.98"},{"v":3392.4666666666662,"d":"3392.47"},{"v":3515.366666666666,"d":"3515.37"},{"v":3551.883333333333,"d":"3551.88"},{"v":3576.8166666666657,"d":"3576.82"},3526.95,3465.5,6240500,{"v":-6.052401051206498E-3,"d":"-0.61%"}]
[198,"Technology","TECHM",699.75,{"v":698.0666666666666,"d":"698.07"},{"v":687.9333333333332,"d":"687.93"},{"v":676.1166666666666,"d":"676.12"},{"v":665.9833333333331,"d":"665.98"},{"v":709.8833333333332,"d":"709.88"},{"v":720.0166666666667,"d":"720.02"},{"v":731.8333333333333,"d":"731.83"},708.2,686.25,16410000,{"v":-0.02848820687695368,"d":"-2.85%"}]
[199,"FMCG","TITAN",{"v":921.6,"d":"921.60"},{"v":919.1666666666666,"d":"919.17"},{"v":913.5833333333333,"d":"913.58"},{"v":905.5666666666666,"d":"905.57"},{"v":899.9833333333332,"d":"899.98"},{"v":927.1833333333333,"d":"927.18"},{"v":932.7666666666665,"d":"932.77"},{"v":940.7833333333333,"d":"940.78"},924.75,911.15,12787500,{"v":-0.009929736949073805,"d":"-0.99%"}]
[200,"Pharma","TORNTPHARM",1331.85,{"v":1326.3833333333332,"d":"1326.38"},{"v":1313.9166666666665,"d":"1313.92"},{"v":1295.9833333333333,"d":"1295.98"},{"v":1283.5166666666667,"d":"1283.52"},{"v":1344.3166666666664,"d":"1344.32"},{"v":1356.783333333333,"d":"1356.78"},{"v":1374.7166666666662,"d":"1374.72"},1338.85,1308.45,411000,{"v":-0.004842615012106538,"d":"-0.48%"}]
[201,"Power","TORNTPOWER",{"v":214,"d":"214.00"},{"v":217.11666666666667,"d":"217.12"},{"v":209.23333333333335,"d":"209.23"},{"v":204.46666666666667,"d":"204.47"},{"v":196.58333333333334,"d":"196.58"},{"v":221.88333333333335,"d":"221.88"},{"v":229.76666666666668,"d":"229.77"},{"v":234.53333333333336,"d":"234.53"},225,212.35,4482000,{"v":0.035343035343035345,"d":"3.53%"}]
[202,"Media","TV18BRDCST",53.85,{"v":54.28333333333333,"d":"54.28"},{"v":53.06666666666666,"d":"53.07"},{"v":52.28333333333333,"d":"52.28"},{"v":51.06666666666666,"d":"51.07"},{"v":55.06666666666666,"d":"55.07"},{"v":56.28333333333333,"d":"56.28"},{"v":57.06666666666666,"d":"57.07"},55.5,53.5,81540500,{"v":0.007668067226890756,"d":"0.77%"}]
[203,"Automobile","TVSMOTOR",{"v":565.5,"d":"565.50"},{"v":568.4,"d":"568.40"},{"v":560.1999999999999,"d":"560.20"},{"v":554.9,"d":"554.90"},{"v":546.6999999999999,"d":"546.70"},{"v":573.6999999999999,"d":"573.70"},{"v":581.9,"d":"581.90"},{"v":587.1999999999999,"d":"587.20"},576.6,563.1,6099000,{"v":-0.05485820548582055,"d":"-5.49%"}]
[204,"FMCG","UBL",{"v":1178.2,"d":"1178.20"},{"v":1180.7666666666667,"d":"1180.77"},{"v":1167.5333333333333,"d":"1167.53"},{"v":1156.8666666666666,"d":"1156.87"},{"v":1143.6333333333332,"d":"1143.63"},{"v":1191.4333333333334,"d":"1191.43"},{"v":1204.6666666666665,"d":"1204.67"},{"v":1215.3333333333335,"d":"1215.33"},1194,1170.1,1361500,{"v":-0.01419158641662443,"d":"-1.42%"}]
[205,"Finance","UJJIVAN",381.65,{"v":383.3666666666666,"d":"383.37"},{"v":378.33333333333326,"d":"378.33"},{"v":375.01666666666665,"d":"375.02"},{"v":369.9833333333333,"d":"369.98"},{"v":386.6833333333332,"d":"386.68"},{"v":391.71666666666664,"d":"391.72"},{"v":395.0333333333332,"d":"395.03"},388.4,380.05,6544000,{"v":-7.3295870999267037E-4,"d":"-0.07%"}]
[206,"Cement","ULTRACEMCO",3707.75,{"v":3722,"d":"3722.00"},{"v":3683,"d":"3683.00"},3658.25,3619.25,3746.75,3785.75,{"v":3810.5,"d":"3810.50"},3761,3697.25,2021600,{"v":0.02849002849002849,"d":"2.85%"}]
[207,"Banking","UNIONBANK",{"v":87.1,"d":"87.10"},{"v":88.28333333333335,"d":"88.28"},{"v":84.66666666666669,"d":"84.67"},{"v":82.23333333333333,"d":"82.23"},{"v":78.61666666666667,"d":"78.62"},{"v":90.7166666666667,"d":"90.72"},{"v":94.33333333333334,"d":"94.33"},{"v":96.76666666666671,"d":"96.77"},91.9,85.85,35144000,{"v":-0.012642580210147778,"d":"-1.26%"}]
[208,"Fertilisers","UPL",{"v":685.7,"d":"685.70"},{"v":688.3666666666668,"d":"688.37"},{"v":679.6333333333336,"d":"679.63"},{"v":673.5666666666667,"d":"673.57"},{"v":664.8333333333335,"d":"664.83"},{"v":694.4333333333336,"d":"694.43"},{"v":703.1666666666667,"d":"703.17"},{"v":709.2333333333337,"d":"709.23"},697.1,682.3,12997200,{"v":-0.019020016302871118,"d":"-1.90%"}]
[209,"Metals","VEDL",{"v":252.7,"d":"252.70"},{"v":256.3333333333333,"d":"256.33"},{"v":246.8166666666666,"d":"246.82"},{"v":240.93333333333328,"d":"240.93"},{"v":231.41666666666657,"d":"231.42"},{"v":262.21666666666664,"d":"262.22"},{"v":271.7333333333334,"d":"271.73"},{"v":277.6166666666667,"d":"277.62"},265.85,250.45,45885000,{"v":-0.027051096515640655,"d":"-2.71%"}]
[210,"Others","VGUARD",{"v":222.2,"d":"222.20"},{"v":222.5,"d":"222.50"},{"v":220,"d":"220.00"},{"v":217.8,"d":"217.80"},{"v":215.3,"d":"215.30"},{"v":224.7,"d":"224.70"},{"v":227.2,"d":"227.20"},{"v":229.39999999999998,"d":"229.40"},225,220.3,3237000,{"v":0,"d":"0.00%"}]
[211,"Capital_Goods","VOLTAS",{"v":545.3,"d":"545.30"},547.15,542.25,{"v":539.2,"d":"539.20"},{"v":534.3000000000001,"d":"534.30"},{"v":550.1999999999999,"d":"550.20"},{"v":555.0999999999998,"d":"555.10"},{"v":558.1499999999999,"d":"558.15"},552.05,544.1,4350000,{"v":-0.03611788167516065,"d":"-3.61%"}]
[212,"Technology","WIPRO",264.35,265.05,{"v":263.1,"d":"263.10"},261.85,{"v":259.90000000000003,"d":"259.90"},{"v":266.3,"d":"266.30"},{"v":268.24999999999994,"d":"268.25"},{"v":269.5,"d":"269.50"},267,263.8,29884800,{"v":0.018818523973163147,"d":"1.88%"}]
[213,"Pharma","WOCKPHARMA",{"v":642.8,"d":"642.80"},{"v":650.5333333333333,"d":"650.53"},{"v":630.1166666666666,"d":"630.12"},{"v":617.4333333333333,"d":"617.43"},{"v":597.0166666666665,"d":"597.02"},{"v":663.2166666666666,"d":"663.22"},{"v":683.6333333333333,"d":"683.63"},{"v":696.3166666666666,"d":"696.32"},670.95,637.85,3337200,{"v":0.04098820887142055,"d":"4.10%"}]
[214,"Banking","YESBANK",333.25,334.55,{"v":330.6,"d":"330.60"},327.95,{"v":324,"d":"324.00"},{"v":337.20000000000005,"d":"337.20"},341.15,{"v":343.80000000000007,"d":"343.80"},338.5,331.9,53669000,{"v":5.9699534212425374E-3,"d":"0.60%"}]
[215,"Media","ZEEL",553.85,{"v":557.1,"d":"557.10"},549.35,544.85,{"v":537.1,"d":"537.10"},{"v":561.6,"d":"561.60"},569.35,573.85,564.85,552.6,9536800,{"v":0.012979839823253245,"d":"1.30%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-05-24"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10430.35,{"v":10460.566666666668,"d":"10460.57"},{"v":10387.583333333336,"d":"10387.58"},{"v":10344.816666666668,"d":"10344.82"},{"v":10271.833333333336,"d":"10271.83"},{"v":10503.333333333336,"d":"10503.33"},{"v":10576.31666666667,"d":"10576.32"},{"v":10619.083333333336,"d":"10619.08"},10533.55,10417.8]
[2,"Nifty Bank",25684.95,{"v":25737,"d":"25737.00"},{"v":25570.1,"d":"25570.10"},25455.25,25288.35,25851.85,26018.75,{"v":26133.6,"d":"26133.60"},25903.9,25622.15]
[3,"Nifty CPSE",2299.8,{"v":2317.2999999999997,"d":"2317.30"},{"v":2276.1499999999996,"d":"2276.15"},{"v":2252.5,"d":"2252.50"},2211.35,{"v":2340.9499999999994,"d":"2340.95"},{"v":2382.1,"d":"2382.10"},{"v":2405.749999999999,"d":"2405.75"},2358.45,2293.65]
[4,"Nifty Infra",3259.3,3266.25,{"v":3239.1,"d":"3239.10"},{"v":3218.9,"d":"3218.90"},3191.75,3286.45,{"v":3313.5999999999995,"d":"3313.60"},{"v":3333.7999999999997,"d":"3333.80"},3293.4,3246.05]
[5,"Nifty IT",13464.35,{"v":13505.083333333334,"d":"13505.08"},{"v":13394.766666666668,"d":"13394.77"},{"v":13325.183333333334,"d":"13325.18"},{"v":13214.866666666669,"d":"13214.87"},{"v":13574.666666666668,"d":"13574.67"},{"v":13684.983333333334,"d":"13684.98"},{"v":13754.566666666668,"d":"13754.57"},13615.4,13435.5]
[6,"Nifty PSE",3686.3,{"v":3712.0500000000006,"d":"3712.05"},{"v":3653.050000000001,"d":"3653.05"},{"v":3619.8000000000006,"d":"3619.80"},{"v":3560.800000000001,"d":"3560.80"},{"v":3745.300000000001,"d":"3745.30"},{"v":3804.3,"d":"3804.30"},{"v":3837.550000000001,"d":"3837.55"},3771.05,3678.8]
[7,"Nifty Midcap 50",4924.55,{"v":4938.416666666667,"d":"4938.42"},{"v":4902.283333333334,"d":"4902.28"},{"v":4880.016666666666,"d":"4880.02"},{"v":4843.883333333333,"d":"4843.88"},{"v":4960.683333333334,"d":"4960.68"},{"v":4996.8166666666675,"d":"4996.82"},{"v":5019.083333333335,"d":"5019.08"},4974.55,4916.15]
[8,"ABB",1194.65,{"v":1200.966666666667,"d":"1200.97"},{"v":1178.2333333333338,"d":"1178.23"},{"v":1161.8166666666668,"d":"1161.82"},{"v":1139.0833333333337,"d":"1139.08"},{"v":1217.383333333334,"d":"1217.38"},{"v":1240.116666666667,"d":"1240.12"},{"v":1256.533333333334,"d":"1256.53"},1223.7,1184.55,1.62178]
[9,"ACC",1313.75,{"v":1316.9333333333332,"d":"1316.93"},{"v":1304.9166666666663,"d":"1304.92"},{"v":1296.083333333333,"d":"1296.08"},{"v":1284.0666666666662,"d":"1284.07"},{"v":1325.7666666666664,"d":"1325.77"},{"v":1337.7833333333333,"d":"1337.78"},{"v":1346.6166666666666,"d":"1346.62"},1328.95,1308.1,5.82944]
[10,"AIAENG",1557.95,{"v":1546.9666666666665,"d":"1546.97"},{"v":1530.983333333333,"d":"1530.98"},{"v":1504.0166666666664,"d":"1504.02"},{"v":1488.0333333333328,"d":"1488.03"},{"v":1573.933333333333,"d":"1573.93"},{"v":1589.9166666666665,"d":"1589.92"},{"v":1616.883333333333,"d":"1616.88"},1562.95,1520,0.24951]
[11,"AUBANK",709.2,703.35,{"v":694.2,"d":"694.20"},{"v":679.2,"d":"679.20"},{"v":670.0500000000001,"d":"670.05"},718.35,{"v":727.4999999999999,"d":"727.50"},{"v":742.5,"d":"742.50"},712.5,688.35,1.21728]
[12,"ADANIENT",117.4,{"v":118.88333333333334,"d":"118.88"},{"v":115.31666666666668,"d":"115.32"},{"v":113.23333333333333,"d":"113.23"},{"v":109.66666666666667,"d":"109.67"},{"v":120.96666666666668,"d":"120.97"},{"v":124.53333333333335,"d":"124.53"},{"v":126.61666666666669,"d":"126.62"},122.45,116.8,25.64043]
[13,"ADANIPORTS",374.25,376.95,{"v":370.79999999999995,"d":"370.80"},{"v":367.34999999999997,"d":"367.35"},{"v":361.19999999999993,"d":"361.20"},{"v":380.4,"d":"380.40"},{"v":386.54999999999995,"d":"386.55"},{"v":390,"d":"390.00"},383.1,373.5,15.60605]
[14,"ADANIPOWER",20.1,{"v":20.116666666666664,"d":"20.12"},{"v":19.783333333333328,"d":"19.78"},{"v":19.466666666666665,"d":"19.47"},{"v":19.13333333333333,"d":"19.13"},{"v":20.433333333333326,"d":"20.43"},{"v":20.766666666666662,"d":"20.77"},{"v":21.083333333333325,"d":"21.08"},20.45,19.8,115.92612]
[15,"ABFRL",142.9,{"v":144.33333333333334,"d":"144.33"},{"v":140.26666666666668,"d":"140.27"},{"v":137.63333333333333,"d":"137.63"},{"v":133.56666666666666,"d":"133.57"},{"v":146.9666666666667,"d":"146.97"},{"v":151.03333333333336,"d":"151.03"},{"v":153.6666666666667,"d":"153.67"},148.4,141.7,6.96411]
[16,"AJANTPHARM",987,{"v":992.0166666666668,"d":"992.02"},{"v":975.5333333333335,"d":"975.53"},{"v":964.0666666666667,"d":"964.07"},{"v":947.5833333333335,"d":"947.58"},{"v":1003.4833333333336,"d":"1003.48"},{"v":1019.9666666666669,"d":"1019.97"},{"v":1031.4333333333336,"d":"1031.43"},1008.5,980.55,1.99302]
[17,"ALKEM",1965.35,{"v":1947.8500000000001,"d":"1947.85"},{"v":1922.0500000000002,"d":"1922.05"},1878.75,1852.95,{"v":1991.1500000000003,"d":"1991.15"},2016.95,{"v":2060.2500000000005,"d":"2060.25"},1973.65,1904.55,0.50284]
[18,"AMARAJABAT",782.35,{"v":792.9,"d":"792.90"},{"v":768.1999999999999,"d":"768.20"},754.05,{"v":729.3499999999999,"d":"729.35"},807.05,831.75,{"v":845.9,"d":"845.90"},817.6,778.75,5.70892]
[19,"AMBUJACEM",207.5,{"v":207.70000000000002,"d":"207.70"},{"v":206.30000000000004,"d":"206.30"},{"v":205.10000000000002,"d":"205.10"},{"v":203.70000000000005,"d":"203.70"},{"v":208.90000000000003,"d":"208.90"},{"v":210.3,"d":"210.30"},{"v":211.50000000000003,"d":"211.50"},209.1,206.5,14.18518]
[20,"APOLLOHOSP",963.95,{"v":968.0500000000001,"d":"968.05"},{"v":952.9000000000001,"d":"952.90"},941.85,{"v":926.7,"d":"926.70"},{"v":979.1000000000001,"d":"979.10"},994.25,{"v":1005.3000000000002,"d":"1005.30"},983.2,957,1.56097]
[21,"APOLLOTYRE",274.9,{"v":274.6666666666667,"d":"274.67"},{"v":271.48333333333335,"d":"271.48"},{"v":268.06666666666666,"d":"268.07"},{"v":264.8833333333333,"d":"264.88"},{"v":278.08333333333337,"d":"278.08"},{"v":281.26666666666665,"d":"281.27"},{"v":284.6833333333334,"d":"284.68"},277.85,271.25,16.53827]
[22,"ARVIND",382.2,{"v":384.90000000000003,"d":"384.90"},{"v":377.80000000000007,"d":"377.80"},{"v":373.40000000000003,"d":"373.40"},{"v":366.30000000000007,"d":"366.30"},{"v":389.30000000000007,"d":"389.30"},{"v":396.4000000000001,"d":"396.40"},{"v":400.80000000000007,"d":"400.80"},392,380.5,11.14599]
[23,"ASHOKLEY",145.35,{"v":144.13333333333335,"d":"144.13"},{"v":142.2666666666667,"d":"142.27"},{"v":139.18333333333337,"d":"139.18"},{"v":137.31666666666672,"d":"137.32"},{"v":147.2166666666667,"d":"147.22"},{"v":149.08333333333331,"d":"149.08"},{"v":152.16666666666669,"d":"152.17"},146,141.05,288.48076]
[24,"ASIANPAINT",1278.6,{"v":1280.1166666666666,"d":"1280.12"},{"v":1268.083333333333,"d":"1268.08"},{"v":1257.5666666666664,"d":"1257.57"},{"v":1245.5333333333328,"d":"1245.53"},{"v":1290.6333333333332,"d":"1290.63"},{"v":1302.6666666666665,"d":"1302.67"},{"v":1313.1833333333334,"d":"1313.18"},1292.15,1269.6,5.09522]
[25,"AUROPHARMA",573.9,{"v":577.8333333333334,"d":"577.83"},{"v":567.6666666666667,"d":"567.67"},{"v":561.4333333333334,"d":"561.43"},{"v":551.2666666666668,"d":"551.27"},{"v":584.0666666666667,"d":"584.07"},{"v":594.2333333333335,"d":"594.23"},{"v":600.4666666666667,"d":"600.47"},588,571.6,10.93393]
[26,"DMART",1358.75,{"v":1368.6333333333332,"d":"1368.63"},{"v":1337.3166666666664,"d":"1337.32"},{"v":1315.8833333333332,"d":"1315.88"},{"v":1284.5666666666664,"d":"1284.57"},{"v":1390.0666666666664,"d":"1390.07"},{"v":1421.383333333333,"d":"1421.38"},{"v":1442.8166666666664,"d":"1442.82"},1399.95,1347.2,12.00347]
[27,"AXISBANK",520.25,{"v":522.6166666666667,"d":"522.62"},{"v":517.0333333333333,"d":"517.03"},{"v":513.8166666666666,"d":"513.82"},{"v":508.23333333333323,"d":"508.23"},{"v":525.8333333333334,"d":"525.83"},{"v":531.4166666666666,"d":"531.42"},{"v":534.6333333333334,"d":"534.63"},528.2,519.4,44.2606]
[28,"BAJAJ-AUTO",2774.95,{"v":2791.0333333333333,"d":"2791.03"},{"v":2749.9166666666665,"d":"2749.92"},{"v":2724.883333333333,"d":"2724.88"},{"v":2683.7666666666664,"d":"2683.77"},{"v":2816.0666666666666,"d":"2816.07"},{"v":2857.1833333333334,"d":"2857.18"},{"v":2882.2166666666667,"d":"2882.22"},2832.15,2766,2.43631]
[29,"BAJFINANCE",2078.4,{"v":2097.5333333333333,"d":"2097.53"},{"v":2047.0666666666666,"d":"2047.07"},{"v":2015.7333333333331,"d":"2015.73"},{"v":1965.2666666666664,"d":"1965.27"},{"v":2128.866666666667,"d":"2128.87"},{"v":2179.333333333333,"d":"2179.33"},{"v":2210.666666666667,"d":"2210.67"},2148,2066.2,14.43827]
[30,"BAJAJFINSV",5790.05,{"v":5840.016666666666,"d":"5840.02"},{"v":5720.033333333333,"d":"5720.03"},{"v":5650.016666666666,"d":"5650.02"},{"v":5530.033333333333,"d":"5530.03"},{"v":5910.033333333333,"d":"5910.03"},{"v":6030.016666666666,"d":"6030.02"},{"v":6100.033333333333,"d":"6100.03"},5960,5770,1.62348]
[31,"BALKRISIND",1104.45,{"v":1112.5,"d":"1112.50"},{"v":1092,"d":"1092.00"},1079.55,1059.05,1124.95,1145.45,{"v":1157.9,"d":"1157.90"},1133,1100.05,3.44736]
[32,"BANKBARODA",136.6,{"v":136.29999999999998,"d":"136.30"},{"v":131.69999999999996,"d":"131.70"},{"v":126.79999999999998,"d":"126.80"},{"v":122.19999999999996,"d":"122.20"},{"v":141.19999999999996,"d":"141.20"},{"v":145.79999999999998,"d":"145.80"},{"v":150.69999999999996,"d":"150.70"},140.9,131.4,237.13478]
[33,"BANKINDIA",98.65,{"v":99.86666666666667,"d":"99.87"},{"v":96.43333333333335,"d":"96.43"},{"v":94.21666666666668,"d":"94.22"},{"v":90.78333333333336,"d":"90.78"},{"v":102.08333333333334,"d":"102.08"},{"v":105.51666666666668,"d":"105.52"},{"v":107.73333333333333,"d":"107.73"},103.3,97.65,125.10685]
[34,"BATAINDIA",759.6,{"v":765.1666666666666,"d":"765.17"},{"v":748.1333333333332,"d":"748.13"},{"v":736.6666666666666,"d":"736.67"},{"v":719.6333333333332,"d":"719.63"},{"v":776.6333333333332,"d":"776.63"},{"v":793.6666666666667,"d":"793.67"},{"v":805.1333333333332,"d":"805.13"},782.2,753.7,19.70687]
[35,"BERGEPAINT",281.75,{"v":285.2833333333333,"d":"285.28"},{"v":274.66666666666663,"d":"274.67"},{"v":267.5833333333333,"d":"267.58"},{"v":256.96666666666664,"d":"256.97"},{"v":292.3666666666666,"d":"292.37"},{"v":302.9833333333333,"d":"302.98"},{"v":310.0666666666666,"d":"310.07"},295.9,278.2,14.13725]
[36,"BEL",116.8,{"v":117.2,"d":"117.20"},{"v":115.7,"d":"115.70"},{"v":114.6,"d":"114.60"},{"v":113.1,"d":"113.10"},{"v":118.30000000000001,"d":"118.30"},{"v":119.80000000000001,"d":"119.80"},{"v":120.90000000000002,"d":"120.90"},118.7,116.1,27.95541]
[37,"BHARATFIN",1131.6,{"v":1136.8833333333332,"d":"1136.88"},{"v":1122.7166666666665,"d":"1122.72"},{"v":1113.8333333333333,"d":"1113.83"},{"v":1099.6666666666665,"d":"1099.67"},{"v":1145.7666666666664,"d":"1145.77"},{"v":1159.9333333333334,"d":"1159.93"},{"v":1168.8166666666664,"d":"1168.82"},1151.05,1128,4.70535]
[38,"BHARATFORG",686.1,{"v":687.5666666666666,"d":"687.57"},{"v":675.5333333333332,"d":"675.53"},{"v":664.9666666666666,"d":"664.97"},{"v":652.9333333333332,"d":"652.93"},{"v":698.1333333333332,"d":"698.13"},{"v":710.1666666666665,"d":"710.17"},{"v":720.7333333333332,"d":"720.73"},699.6,677,10.43065]
[39,"BHEL",75.3,{"v":75.66666666666666,"d":"75.67"},{"v":74.73333333333332,"d":"74.73"},{"v":74.16666666666666,"d":"74.17"},{"v":73.23333333333332,"d":"73.23"},{"v":76.23333333333332,"d":"76.23"},{"v":77.16666666666666,"d":"77.17"},{"v":77.73333333333332,"d":"77.73"},76.6,75.1,25.20715]
[40,"BPCL",373.95,{"v":379.5,"d":"379.50"},{"v":364.5,"d":"364.50"},355.05,340.05,388.95,403.95,{"v":413.4,"d":"413.40"},394.5,370.05,99.82653]
[41,"BHARTIARTL",356.8,358.95,{"v":352.09999999999997,"d":"352.10"},{"v":347.4,"d":"347.40"},{"v":340.54999999999995,"d":"340.55"},363.65,{"v":370.5,"d":"370.50"},{"v":375.2,"d":"375.20"},365.8,354.25,59.52154]
[42,"INFRATEL",317.3,{"v":316.84999999999997,"d":"316.85"},{"v":314.19999999999993,"d":"314.20"},{"v":311.09999999999997,"d":"311.10"},{"v":308.44999999999993,"d":"308.45"},{"v":319.94999999999993,"d":"319.95"},{"v":322.5999999999999,"d":"322.60"},{"v":325.69999999999993,"d":"325.70"},319.5,313.75,36.90868]
[43,"BIOCON",638.2,{"v":640.3666666666667,"d":"640.37"},{"v":631.3333333333334,"d":"631.33"},{"v":624.4666666666667,"d":"624.47"},{"v":615.4333333333334,"d":"615.43"},{"v":647.2333333333333,"d":"647.23"},{"v":656.2666666666667,"d":"656.27"},{"v":663.1333333333333,"d":"663.13"},649.4,633.5,11.13875]
[44,"BOSCHLTD",18006.45,18088.25,{"v":17890.8,"d":"17890.80"},{"v":17775.149999999998,"d":"17775.15"},{"v":17577.699999999997,"d":"17577.70"},{"v":18203.9,"d":"18203.90"},18401.35,{"v":18517.000000000004,"d":"18517.00"},18285.7,17972.6,0.13619]
[45,"BRITANNIA",5715.7,{"v":5683.566666666667,"d":"5683.57"},{"v":5632.133333333333,"d":"5632.13"},{"v":5548.566666666667,"d":"5548.57"},{"v":5497.133333333333,"d":"5497.13"},{"v":5767.133333333333,"d":"5767.13"},{"v":5818.566666666666,"d":"5818.57"},{"v":5902.133333333333,"d":"5902.13"},5735,5600,1.94505]
[46,"CRISIL",1634.9,{"v":1634.1333333333332,"d":"1634.13"},{"v":1619.2666666666664,"d":"1619.27"},{"v":1603.6333333333332,"d":"1603.63"},{"v":1588.7666666666664,"d":"1588.77"},{"v":1649.7666666666664,"d":"1649.77"},{"v":1664.6333333333332,"d":"1664.63"},{"v":1680.2666666666664,"d":"1680.27"},1649,1618.5,0.05271]
[47,"CADILAHC",346.6,{"v":347.7166666666667,"d":"347.72"},{"v":341.4833333333334,"d":"341.48"},{"v":336.36666666666673,"d":"336.37"},{"v":330.13333333333344,"d":"330.13"},{"v":352.83333333333337,"d":"352.83"},{"v":359.0666666666667,"d":"359.07"},{"v":364.18333333333334,"d":"364.18"},353.95,342.6,6.76727]
[48,"CANBK",242.7,{"v":246.01666666666665,"d":"246.02"},{"v":235.63333333333333,"d":"235.63"},{"v":228.56666666666666,"d":"228.57"},{"v":218.18333333333334,"d":"218.18"},{"v":253.08333333333331,"d":"253.08"},{"v":263.46666666666664,"d":"263.47"},{"v":270.5333333333333,"d":"270.53"},256.4,238.95,117.60578]
[49,"CASTROLIND",166.8,{"v":167.88333333333333,"d":"167.88"},{"v":165.41666666666666,"d":"165.42"},{"v":164.03333333333333,"d":"164.03"},{"v":161.56666666666666,"d":"161.57"},{"v":169.26666666666665,"d":"169.27"},{"v":171.73333333333335,"d":"171.73"},{"v":173.11666666666665,"d":"173.12"},170.35,166.5,5.67558]
[50,"CENTRALBK",66.55,{"v":66.78333333333333,"d":"66.78"},{"v":65.86666666666666,"d":"65.87"},{"v":65.18333333333332,"d":"65.18"},{"v":64.26666666666665,"d":"64.27"},{"v":67.46666666666667,"d":"67.47"},{"v":68.38333333333335,"d":"68.38"},{"v":69.06666666666668,"d":"69.07"},67.7,66.1,1.44674]
[51,"CENTURYTEX",936.35,{"v":958.1500000000001,"d":"958.15"},{"v":906.3500000000001,"d":"906.35"},876.35,{"v":824.5500000000001,"d":"824.55"},{"v":988.1500000000002,"d":"988.15"},{"v":1039.9500000000003,"d":"1039.95"},{"v":1069.9500000000003,"d":"1069.95"},1009.95,928.15,16.41049]
[52,"CHOLAFIN",1490.7,{"v":1504.0833333333333,"d":"1504.08"},{"v":1462.6166666666666,"d":"1462.62"},{"v":1434.5333333333333,"d":"1434.53"},{"v":1393.0666666666666,"d":"1393.07"},{"v":1532.1666666666665,"d":"1532.17"},{"v":1573.6333333333332,"d":"1573.63"},{"v":1601.7166666666665,"d":"1601.72"},1545.55,1476,4.18946]
[53,"CIPLA",532.4,{"v":537.4333333333333,"d":"537.43"},{"v":509.9666666666666,"d":"509.97"},{"v":487.5333333333333,"d":"487.53"},{"v":460.0666666666666,"d":"460.07"},{"v":559.8666666666666,"d":"559.87"},{"v":587.3333333333333,"d":"587.33"},{"v":609.7666666666665,"d":"609.77"},564.9,515,74.13823]
[54,"COALINDIA",276.2,276.95,{"v":274,"d":"274.00"},{"v":271.8,"d":"271.80"},268.85,279.15,{"v":282.0999999999999,"d":"282.10"},{"v":284.29999999999995,"d":"284.30"},279.9,274.75,26.40683]
[55,"COLPAL",1234.85,{"v":1233.6000000000001,"d":"1233.60"},{"v":1221.7500000000002,"d":"1221.75"},1208.65,{"v":1196.8000000000002,"d":"1196.80"},{"v":1246.7000000000003,"d":"1246.70"},{"v":1258.5500000000002,"d":"1258.55"},{"v":1271.6500000000003,"d":"1271.65"},1245.45,1220.5,3.40905]
[56,"CONCOR",1387.25,{"v":1380.8500000000001,"d":"1380.85"},{"v":1368.7000000000003,"d":"1368.70"},1350.15,{"v":1338.0000000000002,"d":"1338.00"},{"v":1399.4000000000003,"d":"1399.40"},{"v":1411.5500000000004,"d":"1411.55"},{"v":1430.1000000000004,"d":"1430.10"},1393,1362.3,2.48587]
[57,"COROMANDEL",433.85,{"v":435.3166666666666,"d":"435.32"},{"v":429.6833333333332,"d":"429.68"},{"v":425.5166666666666,"d":"425.52"},{"v":419.8833333333332,"d":"419.88"},{"v":439.48333333333323,"d":"439.48"},{"v":445.1166666666667,"d":"445.12"},{"v":449.28333333333325,"d":"449.28"},440.95,431.15,0.75454]
[58,"CROMPTON",240.25,{"v":241.78333333333333,"d":"241.78"},{"v":236.56666666666666,"d":"236.57"},{"v":232.88333333333333,"d":"232.88"},{"v":227.66666666666666,"d":"227.67"},{"v":245.46666666666667,"d":"245.47"},{"v":250.6833333333333,"d":"250.68"},{"v":254.36666666666667,"d":"254.37"},247,238.1,3.3132]
[59,"CUMMINSIND",737.55,{"v":740.0166666666668,"d":"740.02"},{"v":733.0333333333335,"d":"733.03"},{"v":728.5166666666668,"d":"728.52"},{"v":721.5333333333335,"d":"721.53"},{"v":744.5333333333335,"d":"744.53"},{"v":751.5166666666669,"d":"751.52"},{"v":756.0333333333335,"d":"756.03"},747,735.5,1.69537]
[60,"DLF",195.85,{"v":197.79999999999998,"d":"197.80"},{"v":192.69999999999996,"d":"192.70"},{"v":189.54999999999998,"d":"189.55"},{"v":184.44999999999996,"d":"184.45"},{"v":200.94999999999996,"d":"200.95"},{"v":206.04999999999998,"d":"206.05"},{"v":209.19999999999996,"d":"209.20"},202.9,194.65,95.24497]
[61,"DABUR",368.2,{"v":370.8166666666666,"d":"370.82"},{"v":363.98333333333323,"d":"363.98"},{"v":359.76666666666665,"d":"359.77"},{"v":352.9333333333333,"d":"352.93"},{"v":375.0333333333332,"d":"375.03"},{"v":381.86666666666656,"d":"381.87"},{"v":386.08333333333314,"d":"386.08"},377.65,366.6,15.6863]
[62,"DALMIABHA",2710.4,{"v":2710.5666666666666,"d":"2710.57"},{"v":2666.383333333333,"d":"2666.38"},{"v":2622.366666666667,"d":"2622.37"},{"v":2578.1833333333334,"d":"2578.18"},{"v":2754.583333333333,"d":"2754.58"},{"v":2798.7666666666664,"d":"2798.77"},{"v":2842.783333333333,"d":"2842.78"},2754.75,2666.55,1.08004]
[63,"DHFL",601.15,{"v":603.1999999999999,"d":"603.20"},{"v":597.9499999999998,"d":"597.95"},{"v":594.7499999999999,"d":"594.75"},{"v":589.4999999999998,"d":"589.50"},{"v":606.3999999999999,"d":"606.40"},{"v":611.6500000000001,"d":"611.65"},{"v":614.8499999999999,"d":"614.85"},608.45,600,41.18609]
[64,"DISHTV",72.55,{"v":72.51666666666667,"d":"72.52"},{"v":71.63333333333333,"d":"71.63"},{"v":70.71666666666665,"d":"70.72"},{"v":69.83333333333331,"d":"69.83"},{"v":73.43333333333334,"d":"73.43"},{"v":74.31666666666669,"d":"74.32"},{"v":75.23333333333335,"d":"75.23"},73.4,71.6,40.03523]
[65,"DIVISLAB",1093.35,1099.95,{"v":1074.9,"d":"1074.90"},1056.45,{"v":1031.4,"d":"1031.40"},{"v":1118.4,"d":"1118.40"},{"v":1143.4499999999998,"d":"1143.45"},{"v":1161.9,"d":"1161.90"},1125,1081.5,5.13617]
[66,"LALPATHLAB",882.5,{"v":877.5500000000001,"d":"877.55"},{"v":856.2000000000002,"d":"856.20"},{"v":829.9000000000001,"d":"829.90"},{"v":808.5500000000002,"d":"808.55"},{"v":903.8500000000001,"d":"903.85"},{"v":925.2,"d":"925.20"},{"v":951.5000000000001,"d":"951.50"},898.9,851.25,0.92296]
[67,"DRREDDY",1954.35,{"v":1961.0166666666667,"d":"1961.02"},{"v":1928.1333333333332,"d":"1928.13"},{"v":1901.9166666666665,"d":"1901.92"},{"v":1869.033333333333,"d":"1869.03"},{"v":1987.2333333333333,"d":"1987.23"},{"v":2020.116666666667,"d":"2020.12"},{"v":2046.3333333333335,"d":"2046.33"},1993.9,1934.8,7.34078]
[68,"EDELWEISS",309.75,311.25,305.65,{"v":301.54999999999995,"d":"301.55"},{"v":295.94999999999993,"d":"295.95"},315.35,{"v":320.95000000000005,"d":"320.95"},{"v":325.05000000000007,"d":"325.05"},316.85,307.15,12.01171]
[69,"EICHERMOT",29392.05,{"v":29515.083333333332,"d":"29515.08"},{"v":29176.966666666664,"d":"29176.97"},{"v":28961.88333333333,"d":"28961.88"},{"v":28623.766666666663,"d":"28623.77"},{"v":29730.166666666664,"d":"29730.17"},{"v":30068.283333333333,"d":"30068.28"},{"v":30283.366666666665,"d":"30283.37"},29853.2,29300,0.43504]
[70,"EMAMILTD",1044.25,{"v":1042.5166666666667,"d":"1042.52"},{"v":1026.1333333333332,"d":"1026.13"},{"v":1008.0166666666667,"d":"1008.02"},{"v":991.6333333333332,"d":"991.63"},{"v":1060.6333333333332,"d":"1060.63"},{"v":1077.0166666666669,"d":"1077.02"},{"v":1095.1333333333332,"d":"1095.13"},1058.9,1024.4,0.87391]
[71,"ENDURANCE",1262.65,1272.25,1245.75,1228.85,1202.35,1289.15,1315.65,{"v":1332.5500000000002,"d":"1332.55"},1298.75,1255.35,0.32725]
[72,"ENGINERSIN",138.05,{"v":137.38333333333333,"d":"137.38"},{"v":134.76666666666665,"d":"134.77"},{"v":131.48333333333332,"d":"131.48"},{"v":128.86666666666665,"d":"128.87"},{"v":140.66666666666666,"d":"140.67"},{"v":143.28333333333333,"d":"143.28"},{"v":146.56666666666666,"d":"146.57"},140,134.1,16.70089]
[73,"EXIDEIND",248.6,{"v":249.54999999999998,"d":"249.55"},{"v":246.39999999999998,"d":"246.40"},{"v":244.2,"d":"244.20"},{"v":241.04999999999998,"d":"241.05"},{"v":251.74999999999997,"d":"251.75"},{"v":254.9,"d":"254.90"},{"v":257.09999999999997,"d":"257.10"},252.7,247.35,7.54908]
[74,"FEDERALBNK",82.25,{"v":82.61666666666666,"d":"82.62"},{"v":81.63333333333333,"d":"81.63"},{"v":81.01666666666667,"d":"81.02"},{"v":80.03333333333333,"d":"80.03"},{"v":83.23333333333332,"d":"83.23"},{"v":84.21666666666664,"d":"84.22"},{"v":84.83333333333331,"d":"84.83"},83.6,82,89.00678]
[75,"GAIL",322.95,{"v":323.84999999999997,"d":"323.85"},{"v":318.3499999999999,"d":"318.35"},{"v":313.74999999999994,"d":"313.75"},{"v":308.2499999999999,"d":"308.25"},{"v":328.44999999999993,"d":"328.45"},{"v":333.95000000000005,"d":"333.95"},{"v":338.54999999999995,"d":"338.55"},329.35,319.25,26.04461]
[76,"GMRINFRA",16.95,{"v":17.083333333333332,"d":"17.08"},{"v":16.716666666666665,"d":"16.72"},{"v":16.483333333333334,"d":"16.48"},{"v":16.116666666666667,"d":"16.12"},{"v":17.316666666666663,"d":"17.32"},{"v":17.68333333333333,"d":"17.68"},{"v":17.91666666666666,"d":"17.92"},17.45,16.85,182.08166]
[77,"GSKCONS",6218.8,6151.45,{"v":6018.9,"d":"6018.90"},{"v":5819,"d":"5819.00"},5686.45,{"v":6351.349999999999,"d":"6351.35"},{"v":6483.900000000001,"d":"6483.90"},{"v":6683.799999999999,"d":"6683.80"},6284,5951.55,0.55066]
[78,"GLAXO",2404.7,2407.25,{"v":2377.5,"d":"2377.50"},{"v":2350.3,"d":"2350.30"},2320.55,2434.45,{"v":2464.2,"d":"2464.20"},{"v":2491.3999999999996,"d":"2491.40"},2437,2380.05,0.08317]
[79,"GLENMARK",517.9,{"v":517.9666666666667,"d":"517.97"},{"v":511.9333333333334,"d":"511.93"},{"v":505.9666666666667,"d":"505.97"},{"v":499.9333333333334,"d":"499.93"},{"v":523.9333333333334,"d":"523.93"},{"v":529.9666666666667,"d":"529.97"},{"v":535.9333333333334,"d":"535.93"},524,512,9.26071]
[80,"GODREJCP",1104.6,{"v":1095.7333333333333,"d":"1095.73"},{"v":1083.9666666666667,"d":"1083.97"},{"v":1063.3333333333333,"d":"1063.33"},{"v":1051.5666666666666,"d":"1051.57"},{"v":1116.3666666666668,"d":"1116.37"},{"v":1128.1333333333337,"d":"1128.13"},{"v":1148.7666666666669,"d":"1148.77"},1107.5,1075.1,3.95179]
[81,"GODREJIND",558.4,{"v":558.4833333333333,"d":"558.48"},{"v":551.8666666666667,"d":"551.87"},{"v":545.3333333333334,"d":"545.33"},{"v":538.7166666666667,"d":"538.72"},{"v":565.0166666666667,"d":"565.02"},{"v":571.6333333333334,"d":"571.63"},{"v":578.1666666666666,"d":"578.17"},565.1,551.95,3.0848]
[82,"GRUH",648.9,{"v":651.9666666666667,"d":"651.97"},{"v":641.9333333333334,"d":"641.93"},{"v":634.9666666666667,"d":"634.97"},{"v":624.9333333333334,"d":"624.93"},{"v":658.9333333333334,"d":"658.93"},{"v":668.9666666666667,"d":"668.97"},{"v":675.9333333333334,"d":"675.93"},662,645,0.8368]
[83,"GPPL",124.75,{"v":125.2,"d":"125.20"},{"v":123.05000000000001,"d":"123.05"},{"v":121.35000000000001,"d":"121.35"},{"v":119.20000000000002,"d":"119.20"},{"v":126.9,"d":"126.90"},129.05,130.75,127.35,123.5,0.86769]
[84,"GSPL",167.7,{"v":167.56666666666666,"d":"167.57"},{"v":165.33333333333331,"d":"165.33"},{"v":162.96666666666664,"d":"162.97"},{"v":160.7333333333333,"d":"160.73"},{"v":169.93333333333334,"d":"169.93"},{"v":172.16666666666669,"d":"172.17"},{"v":174.53333333333336,"d":"174.53"},169.8,165.2,12.15614]
[85,"HCLTECH",894.35,{"v":901.5333333333333,"d":"901.53"},{"v":884.6666666666666,"d":"884.67"},{"v":874.9833333333333,"d":"874.98"},{"v":858.1166666666667,"d":"858.12"},{"v":911.2166666666666,"d":"911.22"},{"v":928.0833333333334,"d":"928.08"},{"v":937.7666666666665,"d":"937.77"},918.4,891.85,18.67414]
[86,"HDFCBANK",1967.5,{"v":1974.9666666666665,"d":"1974.97"},{"v":1955.933333333333,"d":"1955.93"},{"v":1944.3666666666666,"d":"1944.37"},{"v":1925.333333333333,"d":"1925.33"},{"v":1986.5333333333328,"d":"1986.53"},{"v":2005.5666666666662,"d":"2005.57"},{"v":2017.1333333333328,"d":"2017.13"},1994,1963.4,14.31573]
[87,"HAVELLS",543.75,{"v":545.4,"d":"545.40"},{"v":539.3499999999999,"d":"539.35"},{"v":534.9499999999999,"d":"534.95"},{"v":528.8999999999999,"d":"528.90"},{"v":549.8,"d":"549.80"},{"v":555.8499999999999,"d":"555.85"},560.25,551.45,541,12.82047]
[88,"HEROMOTOCO",3482.95,{"v":3476.5833333333335,"d":"3476.58"},{"v":3458.366666666667,"d":"3458.37"},{"v":3433.7833333333333,"d":"3433.78"},{"v":3415.5666666666666,"d":"3415.57"},{"v":3501.166666666667,"d":"3501.17"},{"v":3519.383333333333,"d":"3519.38"},{"v":3543.966666666667,"d":"3543.97"},3494.8,3452,1.55958]
[89,"HEXAWARE",424.05,{"v":426.9666666666667,"d":"426.97"},{"v":414.33333333333337,"d":"414.33"},{"v":404.6166666666667,"d":"404.62"},{"v":391.98333333333335,"d":"391.98"},{"v":436.6833333333334,"d":"436.68"},{"v":449.3166666666667,"d":"449.32"},{"v":459.0333333333334,"d":"459.03"},439.6,417.25,15.57328]
[90,"HINDALCO",229.95,{"v":231.2166666666667,"d":"231.22"},{"v":227.5333333333334,"d":"227.53"},{"v":225.1166666666667,"d":"225.12"},{"v":221.4333333333334,"d":"221.43"},{"v":233.63333333333338,"d":"233.63"},{"v":237.31666666666666,"d":"237.32"},{"v":239.73333333333338,"d":"239.73"},234.9,228.8,89.98284]
[91,"HINDPETRO",287,{"v":293.73333333333335,"d":"293.73"},{"v":276.8166666666667,"d":"276.82"},{"v":266.6333333333334,"d":"266.63"},{"v":249.71666666666675,"d":"249.72"},{"v":303.9166666666667,"d":"303.92"},{"v":320.8333333333333,"d":"320.83"},{"v":331.01666666666665,"d":"331.02"},310.65,283.55,164.6514]
[92,"HINDUNILVR",1568.1,{"v":1571.8,"d":"1571.80"},{"v":1557.3,"d":"1557.30"},{"v":1546.5,"d":"1546.50"},{"v":1532,"d":"1532.00"},{"v":1582.6,"d":"1582.60"},{"v":1597.1,"d":"1597.10"},{"v":1607.8999999999999,"d":"1607.90"},1586.3,1561,8.91664]
[93,"HINDZINC",284.2,{"v":284.93333333333334,"d":"284.93"},{"v":281.4666666666667,"d":"281.47"},{"v":278.73333333333335,"d":"278.73"},{"v":275.2666666666667,"d":"275.27"},{"v":287.6666666666667,"d":"287.67"},{"v":291.13333333333327,"d":"291.13"},{"v":293.8666666666667,"d":"293.87"},288.4,282.2,6.93963]
[94,"HUDCO",56,{"v":56.333333333333336,"d":"56.33"},{"v":55.31666666666667,"d":"55.32"},{"v":54.63333333333333,"d":"54.63"},{"v":53.61666666666667,"d":"53.62"},{"v":57.01666666666667,"d":"57.02"},{"v":58.03333333333334,"d":"58.03"},{"v":58.716666666666676,"d":"58.72"},57.35,55.65,7.64243]
[95,"HDFC",1783.65,{"v":1790.3666666666668,"d":"1790.37"},{"v":1773.3333333333335,"d":"1773.33"},{"v":1763.0166666666667,"d":"1763.02"},{"v":1745.9833333333333,"d":"1745.98"},{"v":1800.6833333333336,"d":"1800.68"},{"v":1817.716666666667,"d":"1817.72"},{"v":1828.0333333333338,"d":"1828.03"},1807.4,1780.05,30.59058]
[96,"ITC",273.45,{"v":275.26666666666665,"d":"275.27"},{"v":271.1333333333333,"d":"271.13"},{"v":268.81666666666666,"d":"268.82"},{"v":264.68333333333334,"d":"264.68"},{"v":277.5833333333333,"d":"277.58"},{"v":281.71666666666664,"d":"281.72"},{"v":284.0333333333333,"d":"284.03"},279.4,272.95,78.91899]
[97,"ICICIBANK",292.05,{"v":293.0833333333333,"d":"293.08"},{"v":287.76666666666665,"d":"287.77"},{"v":283.48333333333335,"d":"283.48"},{"v":278.1666666666667,"d":"278.17"},{"v":297.3666666666666,"d":"297.37"},{"v":302.68333333333334,"d":"302.68"},{"v":306.9666666666666,"d":"306.97"},298.4,288.8,158.87229]
[98,"ICICIPRULI",408.35,{"v":412.93333333333334,"d":"412.93"},{"v":402.8666666666667,"d":"402.87"},{"v":397.3833333333333,"d":"397.38"},{"v":387.31666666666666,"d":"387.32"},{"v":418.4166666666667,"d":"418.42"},{"v":428.4833333333334,"d":"428.48"},{"v":433.9666666666667,"d":"433.97"},423,407.45,10.98625]
[99,"IDBI",66.3,{"v":65.46666666666665,"d":"65.47"},{"v":62.833333333333314,"d":"62.83"},{"v":59.36666666666666,"d":"59.37"},{"v":56.73333333333332,"d":"56.73"},{"v":68.93333333333331,"d":"68.93"},{"v":71.56666666666666,"d":"71.57"},{"v":75.0333333333333,"d":"75.03"},68.1,62,298.1341]
[100,"IDFCBANK",40.45,{"v":40.71666666666667,"d":"40.72"},{"v":40.083333333333336,"d":"40.08"},{"v":39.71666666666667,"d":"39.72"},{"v":39.083333333333336,"d":"39.08"},{"v":41.083333333333336,"d":"41.08"},{"v":41.71666666666666,"d":"41.72"},{"v":42.083333333333336,"d":"42.08"},41.35,40.35,47.37524]
[101,"IDFC",50,{"v":50.333333333333336,"d":"50.33"},{"v":49.46666666666667,"d":"49.47"},{"v":48.93333333333333,"d":"48.93"},{"v":48.06666666666666,"d":"48.07"},{"v":50.866666666666674,"d":"50.87"},{"v":51.733333333333334,"d":"51.73"},{"v":52.26666666666668,"d":"52.27"},51.2,49.8,21.71386]
[102,"IRB",227.5,{"v":230.95000000000002,"d":"230.95"},{"v":223.20000000000005,"d":"223.20"},{"v":218.90000000000003,"d":"218.90"},{"v":211.15000000000006,"d":"211.15"},{"v":235.25000000000003,"d":"235.25"},{"v":242.99999999999997,"d":"243.00"},{"v":247.3,"d":"247.30"},238.7,226.65,16.44952]
[103,"IDEA",54.65,{"v":54.93333333333334,"d":"54.93"},{"v":53.76666666666667,"d":"53.77"},{"v":52.88333333333333,"d":"52.88"},{"v":51.71666666666667,"d":"51.72"},{"v":55.81666666666668,"d":"55.82"},{"v":56.983333333333334,"d":"56.98"},{"v":57.86666666666668,"d":"57.87"},56.1,54.05,116.24433]
[104,"IBULHSGFIN",1121.05,1119.75,1104.55,1088.05,1072.85,1136.25,{"v":1151.4499999999998,"d":"1151.45"},1167.95,1134.95,1103.25,22.23338]
[105,"INDIANB",309.25,{"v":308.56666666666666,"d":"308.57"},{"v":305.18333333333334,"d":"305.18"},{"v":301.1166666666667,"d":"301.12"},{"v":297.73333333333335,"d":"297.73"},{"v":312.6333333333333,"d":"312.63"},{"v":316.01666666666665,"d":"316.02"},{"v":320.0833333333333,"d":"320.08"},311.95,304.5,16.02203]
[106,"INDHOTEL",136.65,{"v":137.54999999999998,"d":"137.55"},{"v":135.09999999999997,"d":"135.10"},{"v":133.54999999999998,"d":"133.55"},{"v":131.09999999999997,"d":"131.10"},{"v":139.09999999999997,"d":"139.10"},{"v":141.54999999999995,"d":"141.55"},{"v":143.09999999999997,"d":"143.10"},140,136,2.12872]
[107,"IOC",153.5,{"v":155.38333333333333,"d":"155.38"},{"v":150.76666666666665,"d":"150.77"},{"v":148.03333333333333,"d":"148.03"},{"v":143.41666666666666,"d":"143.42"},{"v":158.11666666666665,"d":"158.12"},{"v":162.73333333333332,"d":"162.73"},{"v":165.46666666666664,"d":"165.47"},160,152.65,143.17531]
[108,"IGL",262.7,{"v":261.48333333333335,"d":"261.48"},{"v":257.4666666666667,"d":"257.47"},{"v":252.23333333333335,"d":"252.23"},{"v":248.2166666666667,"d":"248.22"},{"v":266.7166666666667,"d":"266.72"},{"v":270.73333333333335,"d":"270.73"},{"v":275.9666666666667,"d":"275.97"},265.5,256.25,40.05066]
[109,"INDUSINDBK",1853.65,{"v":1866.9833333333336,"d":"1866.98"},{"v":1835.266666666667,"d":"1835.27"},{"v":1816.8833333333334,"d":"1816.88"},{"v":1785.166666666667,"d":"1785.17"},{"v":1885.3666666666672,"d":"1885.37"},{"v":1917.0833333333335,"d":"1917.08"},{"v":1935.4666666666674,"d":"1935.47"},1898.7,1848.6,12.2057]
[110,"NAUKRI",1170,{"v":1170.9333333333334,"d":"1170.93"},{"v":1161.8666666666668,"d":"1161.87"},{"v":1153.7333333333333,"d":"1153.73"},{"v":1144.6666666666667,"d":"1144.67"},{"v":1179.0666666666668,"d":"1179.07"},{"v":1188.1333333333334,"d":"1188.13"},{"v":1196.2666666666669,"d":"1196.27"},1180,1162.8,0.3601]
[111,"INFY",1184.9,{"v":1191.3500000000001,"d":"1191.35"},{"v":1175.0500000000002,"d":"1175.05"},{"v":1165.2,"d":"1165.20"},{"v":1148.9,"d":"1148.90"},{"v":1201.2000000000003,"d":"1201.20"},{"v":1217.5,"d":"1217.50"},{"v":1227.3500000000004,"d":"1227.35"},1207.65,1181.5,47.69221]
[112,"INDIGO",1160.7,{"v":1147.9333333333332,"d":"1147.93"},{"v":1127.6166666666663,"d":"1127.62"},{"v":1094.533333333333,"d":"1094.53"},{"v":1074.2166666666662,"d":"1074.22"},{"v":1181.0166666666664,"d":"1181.02"},{"v":1201.3333333333335,"d":"1201.33"},{"v":1234.4166666666665,"d":"1234.42"},1168.25,1114.85,9.90088]
[113,"IPCALAB",667.35,{"v":670.0500000000001,"d":"670.05"},{"v":657.4000000000001,"d":"657.40"},647.45,{"v":634.8000000000001,"d":"634.80"},{"v":680.0000000000001,"d":"680.00"},692.65,{"v":702.6000000000001,"d":"702.60"},682.7,660.1,0.61848]
[114,"JSWENERGY",69.5,{"v":69.81666666666666,"d":"69.82"},{"v":68.43333333333332,"d":"68.43"},{"v":67.36666666666666,"d":"67.37"},{"v":65.98333333333332,"d":"65.98"},{"v":70.88333333333333,"d":"70.88"},{"v":72.26666666666665,"d":"72.27"},{"v":73.33333333333333,"d":"73.33"},71.2,68.75,8.97132]
[115,"JSWSTEEL",310,{"v":313.6666666666667,"d":"313.67"},{"v":304.4333333333334,"d":"304.43"},{"v":298.86666666666673,"d":"298.87"},{"v":289.63333333333344,"d":"289.63"},{"v":319.23333333333335,"d":"319.23"},{"v":328.4666666666666,"d":"328.47"},{"v":334.0333333333333,"d":"334.03"},322.9,308.1,60.90049]
[116,"JINDALSTEL",226.15,{"v":231.04999999999998,"d":"231.05"},{"v":220.09999999999997,"d":"220.10"},{"v":214.04999999999998,"d":"214.05"},{"v":203.09999999999997,"d":"203.10"},{"v":237.09999999999997,"d":"237.10"},{"v":248.04999999999995,"d":"248.05"},{"v":254.09999999999997,"d":"254.10"},242,225,99.05568]
[117,"JUBLFOOD",2565.3,2553.75,2525.55,{"v":2485.8,"d":"2485.80"},{"v":2457.6000000000004,"d":"2457.60"},{"v":2593.5,"d":"2593.50"},{"v":2621.7,"d":"2621.70"},2661.45,2581.95,2514,8.89208]
[118,"JUBILANT",786.3,{"v":788.3833333333332,"d":"788.38"},{"v":775.9666666666665,"d":"775.97"},{"v":765.6333333333332,"d":"765.63"},{"v":753.2166666666665,"d":"753.22"},{"v":798.7166666666665,"d":"798.72"},{"v":811.1333333333332,"d":"811.13"},{"v":821.4666666666665,"d":"821.47"},800.8,778.05,3.35695]
[119,"KARURVYSYA",98.15,98.25,{"v":97.9,"d":"97.90"},97.65,{"v":97.30000000000001,"d":"97.30"},{"v":98.5,"d":"98.50"},98.85,{"v":99.1,"d":"99.10"},98.6,98,3.79647]
[120,"KOTAKBANK",1255.35,{"v":1254.1000000000001,"d":"1254.10"},{"v":1243.2500000000002,"d":"1243.25"},1231.15,{"v":1220.3000000000002,"d":"1220.30"},{"v":1266.2000000000003,"d":"1266.20"},{"v":1277.0500000000002,"d":"1277.05"},{"v":1289.1500000000003,"d":"1289.15"},1264.95,1242,15.12791]
[121,"L&TFH",162.65,{"v":163.96666666666667,"d":"163.97"},{"v":160.88333333333333,"d":"160.88"},{"v":159.11666666666665,"d":"159.12"},{"v":156.0333333333333,"d":"156.03"},{"v":165.73333333333335,"d":"165.73"},{"v":168.81666666666666,"d":"168.82"},{"v":170.58333333333337,"d":"170.58"},167.05,162.2,20.4242]
[122,"LICHSGFIN",475.05,{"v":477.73333333333335,"d":"477.73"},{"v":471.6666666666667,"d":"471.67"},{"v":468.28333333333336,"d":"468.28"},{"v":462.2166666666667,"d":"462.22"},{"v":481.1166666666667,"d":"481.12"},{"v":487.1833333333333,"d":"487.18"},{"v":490.56666666666666,"d":"490.57"},483.8,474.35,13.15437]
[123,"LT",1326.9,{"v":1330.6333333333334,"d":"1330.63"},{"v":1311.2666666666669,"d":"1311.27"},{"v":1295.6333333333334,"d":"1295.63"},{"v":1276.2666666666669,"d":"1276.27"},{"v":1346.2666666666669,"d":"1346.27"},{"v":1365.6333333333332,"d":"1365.63"},{"v":1381.2666666666669,"d":"1381.27"},1350,1315,18.51368]
[124,"LUPIN",734.9,{"v":739.3000000000001,"d":"739.30"},{"v":728.7000000000002,"d":"728.70"},{"v":722.5000000000001,"d":"722.50"},{"v":711.9000000000002,"d":"711.90"},{"v":745.5000000000001,"d":"745.50"},{"v":756.1,"d":"756.10"},{"v":762.3000000000001,"d":"762.30"},749.9,733.1,7.44439]
[125,"MRF",74140.5,{"v":74076.43333333333,"d":"74076.43"},{"v":73652.86666666667,"d":"73652.87"},{"v":73165.23333333334,"d":"73165.23"},{"v":72741.66666666667,"d":"72741.67"},{"v":74564.06666666667,"d":"74564.07"},{"v":74987.63333333335,"d":"74987.63"},{"v":75475.26666666666,"d":"75475.27"},74500,73588.8,0.0485]
[126,"MGL",798.85,{"v":796.8333333333334,"d":"796.83"},{"v":786.5166666666668,"d":"786.52"},{"v":774.1833333333334,"d":"774.18"},{"v":763.8666666666668,"d":"763.87"},{"v":809.1666666666667,"d":"809.17"},{"v":819.4833333333333,"d":"819.48"},{"v":831.8166666666667,"d":"831.82"},807.15,784.5,6.82101]
[127,"M&MFIN",464.05,{"v":463.3666666666666,"d":"463.37"},{"v":457.08333333333326,"d":"457.08"},{"v":450.1166666666666,"d":"450.12"},{"v":443.83333333333326,"d":"443.83"},{"v":470.33333333333326,"d":"470.33"},{"v":476.6166666666667,"d":"476.62"},{"v":483.58333333333326,"d":"483.58"},469.65,456.4,14.59762]
[128,"M&M",831.8,{"v":829.2833333333333,"d":"829.28"},{"v":823.0666666666666,"d":"823.07"},{"v":814.3333333333333,"d":"814.33"},{"v":808.1166666666666,"d":"808.12"},{"v":838.0166666666667,"d":"838.02"},{"v":844.2333333333333,"d":"844.23"},{"v":852.9666666666667,"d":"852.97"},835.5,820.55,13.15364]
[129,"MANAPPURAM",110.8,{"v":111.85000000000001,"d":"111.85"},{"v":108.50000000000001,"d":"108.50"},{"v":106.2,"d":"106.20"},{"v":102.85000000000001,"d":"102.85"},{"v":114.15000000000002,"d":"114.15"},{"v":117.50000000000001,"d":"117.50"},{"v":119.80000000000003,"d":"119.80"},115.2,109.55,31.25026]
[130,"MRPL",97,{"v":97.86666666666667,"d":"97.87"},{"v":95.03333333333335,"d":"95.03"},{"v":93.06666666666668,"d":"93.07"},{"v":90.23333333333335,"d":"90.23"},{"v":99.83333333333334,"d":"99.83"},{"v":102.66666666666666,"d":"102.67"},{"v":104.63333333333334,"d":"104.63"},100.7,95.9,12.45948]
[131,"MARICO",310.4,311.45,308.45,{"v":306.5,"d":"306.50"},{"v":303.5,"d":"303.50"},{"v":313.4,"d":"313.40"},{"v":316.4,"d":"316.40"},{"v":318.34999999999997,"d":"318.35"},314.45,309.5,4.63529]
[132,"MARUTI",8497.4,{"v":8506.8,"d":"8506.80"},{"v":8448.8,"d":"8448.80"},{"v":8400.2,"d":"8400.20"},{"v":8342.2,"d":"8342.20"},{"v":8555.399999999998,"d":"8555.40"},{"v":8613.399999999998,"d":"8613.40"},{"v":8661.999999999996,"d":"8662.00"},8564.8,8458.2,3.99631]
[133,"MFSL",466.25,{"v":473.31666666666666,"d":"473.32"},{"v":456.6333333333333,"d":"456.63"},{"v":447.01666666666665,"d":"447.02"},{"v":430.3333333333333,"d":"430.33"},{"v":482.93333333333334,"d":"482.93"},{"v":499.6166666666666,"d":"499.62"},{"v":509.23333333333335,"d":"509.23"},490,463.7,4.07005]
[134,"MINDTREE",1033.9,{"v":1032.3,"d":"1032.30"},{"v":1019.5999999999999,"d":"1019.60"},{"v":1005.3,"d":"1005.30"},{"v":992.5999999999999,"d":"992.60"},{"v":1046.6,"d":"1046.60"},{"v":1059.3000000000002,"d":"1059.30"},{"v":1073.6,"d":"1073.60"},1045,1018,12.19984]
[135,"MOTHERSUMI",319.45,{"v":324.8,"d":"324.80"},{"v":308.65000000000003,"d":"308.65"},297.85,{"v":281.70000000000005,"d":"281.70"},{"v":335.6,"d":"335.60"},351.75,362.55,340.95,314,104.15378]
[136,"MPHASIS",1080.8,{"v":1073.9166666666667,"d":"1073.92"},{"v":1060.8333333333335,"d":"1060.83"},{"v":1040.8666666666668,"d":"1040.87"},{"v":1027.7833333333335,"d":"1027.78"},{"v":1093.8833333333334,"d":"1093.88"},{"v":1106.966666666667,"d":"1106.97"},{"v":1126.9333333333334,"d":"1126.93"},1087,1053.95,3.77799]
[137,"MUTHOOTFIN",399.4,{"v":399.63333333333327,"d":"399.63"},{"v":396.31666666666655,"d":"396.32"},{"v":393.2333333333333,"d":"393.23"},{"v":389.9166666666666,"d":"389.92"},{"v":402.7166666666665,"d":"402.72"},{"v":406.03333333333325,"d":"406.03"},{"v":409.1166666666665,"d":"409.12"},402.95,396.55,8.0452]
[138,"NATCOPHARM",790.2,{"v":780.7333333333332,"d":"780.73"},{"v":762.6666666666665,"d":"762.67"},{"v":735.1333333333333,"d":"735.13"},{"v":717.0666666666666,"d":"717.07"},{"v":808.2666666666664,"d":"808.27"},{"v":826.3333333333333,"d":"826.33"},{"v":853.8666666666663,"d":"853.87"},798.8,753.2,3.03465]
[139,"NBCC",91.95,{"v":92.88333333333333,"d":"92.88"},{"v":90.76666666666665,"d":"90.77"},{"v":89.58333333333333,"d":"89.58"},{"v":87.46666666666665,"d":"87.47"},{"v":94.06666666666665,"d":"94.07"},{"v":96.18333333333332,"d":"96.18"},{"v":97.36666666666665,"d":"97.37"},95,91.7,19.34184]
[140,"NHPC",27.05,{"v":26.866666666666664,"d":"26.87"},{"v":26.483333333333327,"d":"26.48"},{"v":25.916666666666664,"d":"25.92"},{"v":25.533333333333328,"d":"25.53"},{"v":27.433333333333326,"d":"27.43"},{"v":27.81666666666666,"d":"27.82"},{"v":28.383333333333326,"d":"28.38"},27.25,26.3,79.55395]
[141,"NMDC",112.85,{"v":113.3,"d":"113.30"},{"v":111.6,"d":"111.60"},110.35,{"v":108.64999999999999,"d":"108.65"},114.55,{"v":116.25000000000001,"d":"116.25"},{"v":117.5,"d":"117.50"},115,112.05,17.84548]
[142,"NTPC",166.55,166.35,164.75,{"v":162.95000000000002,"d":"162.95"},{"v":161.35000000000002,"d":"161.35"},{"v":168.14999999999998,"d":"168.15"},{"v":169.74999999999994,"d":"169.75"},{"v":171.54999999999995,"d":"171.55"},167.95,164.55,28.96434]
[143,"NATIONALUM",70.6,{"v":71.36666666666666,"d":"71.37"},{"v":69.33333333333331,"d":"69.33"},{"v":68.06666666666665,"d":"68.07"},{"v":66.0333333333333,"d":"66.03"},{"v":72.63333333333333,"d":"72.63"},{"v":74.66666666666666,"d":"74.67"},{"v":75.93333333333334,"d":"75.93"},73.4,70.1,100.01982]
[144,"OBEROIRLTY",499.7,{"v":502.23333333333335,"d":"502.23"},{"v":492.4666666666667,"d":"492.47"},{"v":485.23333333333335,"d":"485.23"},{"v":475.4666666666667,"d":"475.47"},{"v":509.4666666666667,"d":"509.47"},{"v":519.2333333333333,"d":"519.23"},{"v":526.4666666666667,"d":"526.47"},512,495,3.15337]
[145,"ONGC",175.4,178.35,171.35,{"v":167.3,"d":"167.30"},{"v":160.3,"d":"160.30"},{"v":182.39999999999998,"d":"182.40"},{"v":189.39999999999998,"d":"189.40"},{"v":193.44999999999996,"d":"193.45"},185.35,174.3,55.90802]
[146,"OIL",230.9,233.15,{"v":227.3,"d":"227.30"},{"v":223.70000000000002,"d":"223.70"},{"v":217.85000000000002,"d":"217.85"},236.75,{"v":242.59999999999997,"d":"242.60"},{"v":246.2,"d":"246.20"},239,229.55,7.09115]
[147,"OFSS",3830.85,{"v":3832.2833333333333,"d":"3832.28"},{"v":3789.5666666666666,"d":"3789.57"},{"v":3748.2833333333333,"d":"3748.28"},{"v":3705.5666666666666,"d":"3705.57"},{"v":3873.5666666666666,"d":"3873.57"},{"v":3916.283333333333,"d":"3916.28"},{"v":3957.5666666666666,"d":"3957.57"},3875,3791,0.1177]
[148,"PCJEWELLER",196.95,{"v":199.5666666666667,"d":"199.57"},{"v":189.38333333333338,"d":"189.38"},{"v":181.8166666666667,"d":"181.82"},{"v":171.63333333333338,"d":"171.63"},{"v":207.13333333333338,"d":"207.13"},{"v":217.31666666666672,"d":"217.32"},{"v":224.88333333333338,"d":"224.88"},209.75,192,350.5335]
[149,"PIIND",851.55,853.65,{"v":837.3,"d":"837.30"},823.05,{"v":806.6999999999999,"d":"806.70"},{"v":867.9,"d":"867.90"},{"v":884.2500000000001,"d":"884.25"},{"v":898.5,"d":"898.50"},870,839.4,1.70852]
[150,"PNBHOUSING",1228.25,{"v":1221.0833333333333,"d":"1221.08"},{"v":1207.1666666666665,"d":"1207.17"},{"v":1186.0833333333333,"d":"1186.08"},{"v":1172.1666666666665,"d":"1172.17"},{"v":1242.1666666666665,"d":"1242.17"},{"v":1256.083333333333,"d":"1256.08"},{"v":1277.1666666666665,"d":"1277.17"},1235,1200,0.57304]
[151,"PAGEIND",23484.6,{"v":23404.86666666667,"d":"23404.87"},{"v":23059.733333333337,"d":"23059.73"},{"v":22634.86666666667,"d":"22634.87"},{"v":22289.733333333337,"d":"22289.73"},{"v":23829.733333333337,"d":"23829.73"},{"v":24174.86666666667,"d":"24174.87"},{"v":24599.733333333337,"d":"24599.73"},23750,22980,0.21189]
[152,"PETRONET",210.9,{"v":211.54999999999998,"d":"211.55"},{"v":208.44999999999996,"d":"208.45"},{"v":205.99999999999997,"d":"206.00"},{"v":202.89999999999995,"d":"202.90"},{"v":213.99999999999997,"d":"214.00"},{"v":217.1,"d":"217.10"},{"v":219.54999999999998,"d":"219.55"},214.65,209.1,30.15021]
[153,"PIDILITIND",1088.35,{"v":1101.1499999999999,"d":"1101.15"},{"v":1067.2999999999997,"d":"1067.30"},{"v":1046.2499999999998,"d":"1046.25"},{"v":1012.3999999999996,"d":"1012.40"},{"v":1122.1999999999998,"d":"1122.20"},{"v":1156.0499999999997,"d":"1156.05"},{"v":1177.1,"d":"1177.10"},1135,1080.1,10.59131]
[154,"PEL",2348.35,{"v":2365.7999999999997,"d":"2365.80"},{"v":2322.7999999999993,"d":"2322.80"},{"v":2297.2499999999995,"d":"2297.25"},{"v":2254.249999999999,"d":"2254.25"},{"v":2391.3499999999995,"d":"2391.35"},{"v":2434.3500000000004,"d":"2434.35"},{"v":2459.8999999999996,"d":"2459.90"},2408.8,2340.25,0.92623]
[155,"PFC",72.2,{"v":72.78333333333335,"d":"72.78"},{"v":71.16666666666669,"d":"71.17"},{"v":70.13333333333334,"d":"70.13"},{"v":68.51666666666668,"d":"68.52"},{"v":73.81666666666669,"d":"73.82"},{"v":75.43333333333334,"d":"75.43"},{"v":76.4666666666667,"d":"76.47"},74.4,71.75,70.68789]
[156,"POWERGRID",211.3,211.15,{"v":209.85000000000002,"d":"209.85"},{"v":208.4,"d":"208.40"},{"v":207.10000000000002,"d":"207.10"},{"v":212.60000000000002,"d":"212.60"},{"v":213.90000000000003,"d":"213.90"},{"v":215.35000000000002,"d":"215.35"},212.45,209.7,102.48747]
[157,"PRESTIGE",273.6,{"v":273.90000000000003,"d":"273.90"},{"v":267.80000000000007,"d":"267.80"},{"v":262.00000000000006,"d":"262.00"},{"v":255.9000000000001,"d":"255.90"},{"v":279.70000000000005,"d":"279.70"},{"v":285.80000000000007,"d":"285.80"},{"v":291.6,"d":"291.60"},280,268.1,0.38687]
[158,"PGHH",9254.75,{"v":9246.433333333332,"d":"9246.43"},{"v":9168.366666666665,"d":"9168.37"},{"v":9081.983333333332,"d":"9081.98"},{"v":9003.916666666664,"d":"9003.92"},{"v":9332.816666666666,"d":"9332.82"},{"v":9410.883333333335,"d":"9410.88"},{"v":9497.266666666666,"d":"9497.27"},9324.5,9160.05,0.01198]
[159,"PNB",80.55,81.25,{"v":79,"d":"79.00"},77.45,{"v":75.2,"d":"75.20"},{"v":82.8,"d":"82.80"},85.05,{"v":86.6,"d":"86.60"},83.5,79.7,294.50321]
[160,"RBLBANK",499.45,{"v":499.6166666666666,"d":"499.62"},{"v":495.4333333333332,"d":"495.43"},{"v":491.41666666666663,"d":"491.42"},{"v":487.23333333333323,"d":"487.23"},{"v":503.6333333333332,"d":"503.63"},{"v":507.8166666666666,"d":"507.82"},{"v":511.8333333333332,"d":"511.83"},503.8,495.6,3.52703]
[161,"RAJESHEXPO",640.4,{"v":637.4666666666666,"d":"637.47"},{"v":626.9833333333331,"d":"626.98"},{"v":613.5666666666665,"d":"613.57"},{"v":603.083333333333,"d":"603.08"},{"v":650.8833333333332,"d":"650.88"},{"v":661.3666666666666,"d":"661.37"},{"v":674.7833333333333,"d":"674.78"},647.95,624.05,1.02343]
[162,"RELCAPITAL",373.15,{"v":375.6000000000001,"d":"375.60"},{"v":366.40000000000015,"d":"366.40"},{"v":359.6500000000001,"d":"359.65"},{"v":350.45000000000016,"d":"350.45"},{"v":382.35000000000014,"d":"382.35"},{"v":391.55000000000007,"d":"391.55"},{"v":398.3000000000001,"d":"398.30"},384.8,368.85,27.83959]
[163,"RCOM",14.2,{"v":14.333333333333334,"d":"14.33"},{"v":13.766666666666667,"d":"13.77"},{"v":13.333333333333334,"d":"13.33"},{"v":12.766666666666667,"d":"12.77"},{"v":14.766666666666667,"d":"14.77"},{"v":15.333333333333334,"d":"15.33"},{"v":15.766666666666667,"d":"15.77"},14.9,13.9,1129.59431]
[164,"RELIANCE",912.25,{"v":915.8000000000001,"d":"915.80"},{"v":905.6000000000001,"d":"905.60"},898.95,{"v":888.7500000000001,"d":"888.75"},{"v":922.4500000000002,"d":"922.45"},{"v":932.6500000000002,"d":"932.65"},{"v":939.3000000000002,"d":"939.30"},926,909.15,45.67562]
[165,"RELINFRA",407.2,{"v":406.48333333333335,"d":"406.48"},{"v":398.7166666666667,"d":"398.72"},{"v":390.23333333333335,"d":"390.23"},{"v":382.4666666666667,"d":"382.47"},{"v":414.9666666666667,"d":"414.97"},{"v":422.73333333333335,"d":"422.73"},{"v":431.2166666666667,"d":"431.22"},414.25,398,30.71553]
[166,"RPOWER",33.55,{"v":33.71666666666667,"d":"33.72"},{"v":33.083333333333336,"d":"33.08"},{"v":32.61666666666667,"d":"32.62"},{"v":31.983333333333334,"d":"31.98"},{"v":34.18333333333334,"d":"34.18"},{"v":34.81666666666666,"d":"34.82"},{"v":35.28333333333334,"d":"35.28"},34.35,33.25,57.80088]
[167,"RECLTD",108.15,{"v":108.91666666666667,"d":"108.92"},{"v":106.93333333333334,"d":"106.93"},{"v":105.71666666666667,"d":"105.72"},{"v":103.73333333333333,"d":"103.73"},{"v":110.13333333333334,"d":"110.13"},{"v":112.11666666666666,"d":"112.12"},{"v":113.33333333333334,"d":"113.33"},110.9,107.7,28.60534]
[168,"SRF",1805.05,{"v":1830.6166666666668,"d":"1830.62"},{"v":1769.2333333333336,"d":"1769.23"},{"v":1733.4166666666667,"d":"1733.42"},{"v":1672.0333333333335,"d":"1672.03"},{"v":1866.4333333333336,"d":"1866.43"},{"v":1927.8166666666668,"d":"1927.82"},{"v":1963.6333333333337,"d":"1963.63"},1892,1794.8,4.57317]
[169,"SHREECEM",16044,{"v":16154.683333333334,"d":"16154.68"},{"v":15814.366666666669,"d":"15814.37"},{"v":15584.733333333334,"d":"15584.73"},{"v":15244.416666666668,"d":"15244.42"},{"v":16384.31666666667,"d":"16384.32"},{"v":16724.633333333335,"d":"16724.63"},{"v":16954.26666666667,"d":"16954.27"},16495,15925.05,0.21231]
[170,"SRTRANSFIN",1451.15,{"v":1452.8666666666668,"d":"1452.87"},{"v":1439.7333333333336,"d":"1439.73"},{"v":1428.3166666666668,"d":"1428.32"},{"v":1415.1833333333336,"d":"1415.18"},{"v":1464.2833333333335,"d":"1464.28"},{"v":1477.4166666666667,"d":"1477.42"},{"v":1488.8333333333335,"d":"1488.83"},1466,1441.45,5.57025]
[171,"SIEMENS",1023.55,{"v":1023.1166666666667,"d":"1023.12"},{"v":1012.5333333333333,"d":"1012.53"},{"v":1001.5166666666667,"d":"1001.52"},{"v":990.9333333333333,"d":"990.93"},{"v":1034.1333333333332,"d":"1034.13"},{"v":1044.7166666666667,"d":"1044.72"},{"v":1055.7333333333333,"d":"1055.73"},1033.7,1012.1,2.04075]
[172,"SBIN",263.2,{"v":262.4166666666667,"d":"262.42"},{"v":255.08333333333337,"d":"255.08"},{"v":246.9666666666667,"d":"246.97"},{"v":239.63333333333338,"d":"239.63"},{"v":270.53333333333336,"d":"270.53"},{"v":277.86666666666673,"d":"277.87"},{"v":285.98333333333335,"d":"285.98"},269.75,254.3,712.02072]
[173,"SAIL",68.45,{"v":69.66666666666667,"d":"69.67"},{"v":66.93333333333334,"d":"66.93"},{"v":65.41666666666667,"d":"65.42"},{"v":62.68333333333334,"d":"62.68"},{"v":71.18333333333334,"d":"71.18"},{"v":73.91666666666666,"d":"73.92"},{"v":75.43333333333334,"d":"75.43"},72.4,68.15,132.67268]
[174,"SPARC",359.75,361.25,{"v":354.5,"d":"354.50"},349.25,{"v":342.5,"d":"342.50"},{"v":366.5,"d":"366.50"},373.25,{"v":378.5,"d":"378.50"},368,356,0.85878]
[175,"SUNPHARMA",452.25,{"v":454.40000000000003,"d":"454.40"},{"v":447.30000000000007,"d":"447.30"},442.35,{"v":435.25000000000006,"d":"435.25"},{"v":459.3500000000001,"d":"459.35"},{"v":466.4500000000001,"d":"466.45"},{"v":471.4000000000001,"d":"471.40"},461.5,449.45,45.49341]
[176,"SUNTV",936.85,{"v":940.1666666666666,"d":"940.17"},{"v":925.9333333333333,"d":"925.93"},{"v":915.0166666666667,"d":"915.02"},{"v":900.7833333333333,"d":"900.78"},{"v":951.0833333333333,"d":"951.08"},{"v":965.3166666666666,"d":"965.32"},{"v":976.2333333333332,"d":"976.23"},954.4,929.25,9.5217]
[177,"SUZLON",8.95,{"v":8.966666666666667,"d":"8.97"},{"v":8.733333333333334,"d":"8.73"},{"v":8.516666666666667,"d":"8.52"},{"v":8.283333333333335,"d":"8.28"},{"v":9.183333333333334,"d":"9.18"},{"v":9.416666666666664,"d":"9.42"},{"v":9.633333333333333,"d":"9.63"},9.2,8.75,297.02334]
[178,"SYNDIBANK",46.35,{"v":46.56666666666666,"d":"46.57"},{"v":45.283333333333324,"d":"45.28"},{"v":44.21666666666666,"d":"44.22"},{"v":42.93333333333332,"d":"42.93"},{"v":47.633333333333326,"d":"47.63"},{"v":48.91666666666666,"d":"48.92"},{"v":49.98333333333333,"d":"49.98"},47.85,45.5,53.34344]
[179,"SYNGENE",605.95,{"v":611.0166666666668,"d":"611.02"},{"v":596.0333333333335,"d":"596.03"},{"v":586.1166666666668,"d":"586.12"},{"v":571.1333333333336,"d":"571.13"},{"v":620.9333333333335,"d":"620.93"},{"v":635.9166666666669,"d":"635.92"},{"v":645.8333333333335,"d":"645.83"},626,601.1,11.69596]
[180,"TV18BRDCST",53.7,{"v":54.166666666666664,"d":"54.17"},{"v":52.83333333333333,"d":"52.83"},{"v":51.96666666666666,"d":"51.97"},{"v":50.633333333333326,"d":"50.63"},{"v":55.03333333333333,"d":"55.03"},{"v":56.36666666666666,"d":"56.37"},{"v":57.233333333333334,"d":"57.23"},55.5,53.3,26.64631]
[181,"TVSMOTOR",565.9,568.35,{"v":559.8000000000001,"d":"559.80"},{"v":553.7,"d":"553.70"},{"v":545.1500000000001,"d":"545.15"},574.45,{"v":583,"d":"583.00"},{"v":589.1,"d":"589.10"},576.9,562.25,11.61912]
[182,"TATACHEM",723,{"v":725.5333333333333,"d":"725.53"},{"v":716.5666666666666,"d":"716.57"},{"v":710.1333333333333,"d":"710.13"},{"v":701.1666666666666,"d":"701.17"},{"v":731.9666666666666,"d":"731.97"},{"v":740.9333333333333,"d":"740.93"},{"v":747.3666666666666,"d":"747.37"},734.5,719.1,9.55476]
[183,"TATACOMM",610.75,{"v":613.5,"d":"613.50"},605.75,600.75,{"v":593,"d":"593.00"},{"v":618.5,"d":"618.50"},626.25,631.25,621.25,608.5,2.32628]
[184,"TCS",3495.1,{"v":3507.0333333333333,"d":"3507.03"},{"v":3469.0666666666666,"d":"3469.07"},{"v":3443.0333333333333,"d":"3443.03"},{"v":3405.0666666666666,"d":"3405.07"},{"v":3533.0666666666666,"d":"3533.07"},{"v":3571.033333333333,"d":"3571.03"},{"v":3597.0666666666666,"d":"3597.07"},3545,3481,7.53649]
[185,"TATAGLOBAL",250.2,{"v":249.36666666666665,"d":"249.37"},{"v":246.3833333333333,"d":"246.38"},{"v":242.56666666666666,"d":"242.57"},{"v":239.58333333333331,"d":"239.58"},{"v":253.18333333333328,"d":"253.18"},{"v":256.16666666666663,"d":"256.17"},{"v":259.98333333333323,"d":"259.98"},252.35,245.55,42.95785]
[186,"TATAMTRDVR",176,{"v":177.4,"d":"177.40"},{"v":173.60000000000002,"d":"173.60"},{"v":171.20000000000002,"d":"171.20"},{"v":167.40000000000003,"d":"167.40"},{"v":179.8,"d":"179.80"},{"v":183.60000000000002,"d":"183.60"},{"v":186,"d":"186.00"},181.2,175,43.79333]
[187,"TATAMOTORS",309.45,{"v":310.7,"d":"310.70"},304.15,{"v":298.84999999999997,"d":"298.85"},{"v":292.29999999999995,"d":"292.30"},{"v":316,"d":"316.00"},{"v":322.55000000000007,"d":"322.55"},327.85,317.25,305.4,176.98475]
[188,"TATAPOWER",77.45,{"v":77.68333333333334,"d":"77.68"},{"v":76.81666666666668,"d":"76.82"},{"v":76.18333333333334,"d":"76.18"},{"v":75.31666666666668,"d":"75.32"},{"v":78.31666666666668,"d":"78.32"},{"v":79.18333333333335,"d":"79.18"},{"v":79.81666666666668,"d":"79.82"},78.55,77.05,25.30994]
[189,"TATASTEEL",540.05,551.15,{"v":526.3,"d":"526.30"},512.55,{"v":487.69999999999993,"d":"487.70"},{"v":564.9,"d":"564.90"},{"v":589.7500000000001,"d":"589.75"},{"v":603.5,"d":"603.50"},576,537.4,171.48386]
[190,"TECHM",697.45,{"v":696,"d":"696.00"},{"v":684.7,"d":"684.70"},671.95,{"v":660.6500000000001,"d":"660.65"},708.75,720.05,{"v":732.8,"d":"732.80"},707.3,683.25,35.16538]
[191,"RAMCOCEM",798.3,{"v":786.8333333333334,"d":"786.83"},{"v":767.8666666666668,"d":"767.87"},{"v":737.4333333333334,"d":"737.43"},{"v":718.4666666666668,"d":"718.47"},{"v":817.2666666666668,"d":"817.27"},{"v":836.2333333333332,"d":"836.23"},{"v":866.6666666666667,"d":"866.67"},805.8,756.4,7.73011]
[192,"TITAN",920.1,{"v":917.0666666666666,"d":"917.07"},{"v":911.1333333333332,"d":"911.13"},{"v":902.1666666666666,"d":"902.17"},{"v":896.2333333333332,"d":"896.23"},{"v":926.0333333333332,"d":"926.03"},{"v":931.9666666666666,"d":"931.97"},{"v":940.9333333333332,"d":"940.93"},923,908.1,19.3863]
[193,"TORNTPHARM",1328.15,{"v":1323.8833333333334,"d":"1323.88"},{"v":1310.3166666666668,"d":"1310.32"},{"v":1292.4833333333333,"d":"1292.48"},{"v":1278.9166666666667,"d":"1278.92"},{"v":1341.716666666667,"d":"1341.72"},{"v":1355.2833333333335,"d":"1355.28"},{"v":1373.116666666667,"d":"1373.12"},1337.45,1306.05,1.26494]
[194,"TORNTPOWER",214,216.75,209.15,{"v":204.3,"d":"204.30"},{"v":196.70000000000002,"d":"196.70"},{"v":221.6,"d":"221.60"},{"v":229.20000000000002,"d":"229.20"},{"v":234.04999999999998,"d":"234.05"},224.35,211.9,9.21794]
[195,"UPL",685.45,{"v":687.3000000000001,"d":"687.30"},{"v":678.1500000000001,"d":"678.15"},670.85,{"v":661.7,"d":"661.70"},{"v":694.6000000000001,"d":"694.60"},703.75,{"v":711.0500000000002,"d":"711.05"},696.45,680,9.98647]
[196,"ULTRACEMCO",3700.8,{"v":3713.616666666667,"d":"3713.62"},{"v":3677.2333333333336,"d":"3677.23"},{"v":3653.666666666667,"d":"3653.67"},{"v":3617.2833333333338,"d":"3617.28"},{"v":3737.1833333333334,"d":"3737.18"},{"v":3773.5666666666666,"d":"3773.57"},{"v":3797.133333333333,"d":"3797.13"},3750,3690.05,3.33394]
[197,"UNIONBANK",86.85,{"v":88,"d":"88.00"},84.55,82.25,{"v":78.8,"d":"78.80"},{"v":90.3,"d":"90.30"},{"v":93.74999999999999,"d":"93.75"},96.05,91.45,85.7,107.18935]
[198,"UBL",1177.65,{"v":1179.1833333333334,"d":"1179.18"},{"v":1166.4666666666667,"d":"1166.47"},{"v":1155.2833333333333,"d":"1155.28"},{"v":1142.5666666666666,"d":"1142.57"},{"v":1190.3666666666668,"d":"1190.37"},{"v":1203.0833333333335,"d":"1203.08"},{"v":1214.2666666666669,"d":"1214.27"},1191.9,1168,3.04256]
[199,"MCDOWELL-N",3214.55,{"v":3219.633333333333,"d":"3219.63"},{"v":3177.4166666666665,"d":"3177.42"},{"v":3140.2833333333333,"d":"3140.28"},{"v":3098.0666666666666,"d":"3098.07"},{"v":3256.7666666666664,"d":"3256.77"},{"v":3298.9833333333336,"d":"3298.98"},{"v":3336.1166666666663,"d":"3336.12"},3261.85,3182.5,2.98914]
[200,"VGUARD",223.6,{"v":224.4,"d":"224.40"},{"v":221.4,"d":"221.40"},{"v":219.2,"d":"219.20"},{"v":216.2,"d":"216.20"},{"v":226.60000000000002,"d":"226.60"},{"v":229.60000000000002,"d":"229.60"},{"v":231.80000000000004,"d":"231.80"},227.4,222.2,3.76656]
[201,"VAKRANGEE",44.25,44.25,44.25,44.25,44.25,44.25,44.25,44.25,44.25,44.25,1.52094]
[202,"VEDL",252.65,{"v":255.44999999999996,"d":"255.45"},{"v":247.39999999999992,"d":"247.40"},{"v":242.14999999999995,"d":"242.15"},{"v":234.0999999999999,"d":"234.10"},{"v":260.69999999999993,"d":"260.70"},{"v":268.74999999999994,"d":"268.75"},{"v":273.99999999999994,"d":"274.00"},263.5,250.2,182.26457]
[203,"VOLTAS",544.8,{"v":546.9666666666667,"d":"546.97"},{"v":541.4333333333334,"d":"541.43"},{"v":538.0666666666667,"d":"538.07"},{"v":532.5333333333334,"d":"532.53"},{"v":550.3333333333334,"d":"550.33"},{"v":555.8666666666667,"d":"555.87"},{"v":559.2333333333333,"d":"559.23"},552.5,543.6,11.17372]
[204,"WELSPUNIND",62,{"v":62.800000000000004,"d":"62.80"},{"v":60.60000000000001,"d":"60.60"},{"v":59.2,"d":"59.20"},{"v":57.00000000000001,"d":"57.00"},{"v":64.20000000000002,"d":"64.20"},{"v":66.4,"d":"66.40"},{"v":67.80000000000001,"d":"67.80"},65,61.4,7.29419]
[205,"WIPRO",263.45,{"v":263.9166666666667,"d":"263.92"},{"v":262.1333333333334,"d":"262.13"},{"v":260.8166666666667,"d":"260.82"},{"v":259.0333333333334,"d":"259.03"},{"v":265.23333333333335,"d":"265.23"},{"v":267.01666666666665,"d":"267.02"},{"v":268.3333333333333,"d":"268.33"},265.7,262.6,35.25447]
[206,"WOCKPHARMA",640.45,{"v":648.1666666666666,"d":"648.17"},{"v":628.1833333333333,"d":"628.18"},{"v":615.9166666666666,"d":"615.92"},{"v":595.9333333333333,"d":"595.93"},{"v":660.4333333333333,"d":"660.43"},{"v":680.4166666666666,"d":"680.42"},{"v":692.6833333333333,"d":"692.68"},668.15,635.9,13.41804]
[207,"YESBANK",333.7,{"v":334.65000000000003,"d":"334.65"},{"v":330.55000000000007,"d":"330.55"},{"v":327.40000000000003,"d":"327.40"},{"v":323.30000000000007,"d":"323.30"},{"v":337.80000000000007,"d":"337.80"},{"v":341.9000000000001,"d":"341.90"},{"v":345.05000000000007,"d":"345.05"},338.75,331.5,77.3885]
[208,"ZEEL",554.1,557.85,{"v":548.9000000000001,"d":"548.90"},{"v":543.7,"d":"543.70"},{"v":534.7500000000001,"d":"534.75"},{"v":563.0500000000001,"d":"563.05"},{"v":572.0000000000001,"d":"572.00"},{"v":577.2,"d":"577.20"},566.8,552.65,7.30959]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-05-24"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19598.05,{"v":19615.350000000002,"d":"19615.35"},{"v":19232.700000000004,"d":"19232.70"},{"v":18867.350000000002,"d":"18867.35"},{"v":18484.700000000004,"d":"18484.70"},{"v":19980.700000000004,"d":"19980.70"},{"v":20363.350000000006,"d":"20363.35"},{"v":20728.700000000004,"d":"20728.70"},19998,19250,0.0144]
[2,"8KMILES",631.2,{"v":644.1,"d":"644.10"},{"v":607.2,"d":"607.20"},{"v":583.2,"d":"583.20"},{"v":546.3000000000001,"d":"546.30"},{"v":668.1,"d":"668.10"},{"v":704.9999999999999,"d":"705.00"},{"v":729,"d":"729.00"},681,620.1,10.24735]
[3,"AARTIIND",1257.55,{"v":1266.6166666666668,"d":"1266.62"},{"v":1234.2333333333336,"d":"1234.23"},{"v":1210.9166666666667,"d":"1210.92"},{"v":1178.5333333333335,"d":"1178.53"},{"v":1289.9333333333336,"d":"1289.93"},{"v":1322.3166666666668,"d":"1322.32"},{"v":1345.6333333333337,"d":"1345.63"},1299,1243.3,0.19645]
[4,"ABAN",156.5,{"v":157.83333333333334,"d":"157.83"},{"v":154.16666666666669,"d":"154.17"},{"v":151.83333333333334,"d":"151.83"},{"v":148.16666666666669,"d":"148.17"},{"v":160.16666666666669,"d":"160.17"},{"v":163.83333333333337,"d":"163.83"},{"v":166.16666666666669,"d":"166.17"},161.5,155.5,5.23418]
[5,"ABB",1194.65,{"v":1200.966666666667,"d":"1200.97"},{"v":1178.2333333333338,"d":"1178.23"},{"v":1161.8166666666668,"d":"1161.82"},{"v":1139.0833333333337,"d":"1139.08"},{"v":1217.383333333334,"d":"1217.38"},{"v":1240.116666666667,"d":"1240.12"},{"v":1256.533333333334,"d":"1256.53"},1223.7,1184.55,1.62178]
[6,"ABCAPITAL",140.95,{"v":142.29999999999998,"d":"142.30"},{"v":139.24999999999997,"d":"139.25"},{"v":137.54999999999998,"d":"137.55"},{"v":134.49999999999997,"d":"134.50"},{"v":143.99999999999997,"d":"144.00"},{"v":147.04999999999998,"d":"147.05"},{"v":148.74999999999997,"d":"148.75"},145.35,140.6,18.12913]
[7,"ABFRL",142.9,{"v":144.33333333333334,"d":"144.33"},{"v":140.26666666666668,"d":"140.27"},{"v":137.63333333333333,"d":"137.63"},{"v":133.56666666666666,"d":"133.57"},{"v":146.9666666666667,"d":"146.97"},{"v":151.03333333333336,"d":"151.03"},{"v":153.6666666666667,"d":"153.67"},148.4,141.7,6.96411]
[8,"ACC",1313.75,{"v":1316.9333333333332,"d":"1316.93"},{"v":1304.9166666666663,"d":"1304.92"},{"v":1296.083333333333,"d":"1296.08"},{"v":1284.0666666666662,"d":"1284.07"},{"v":1325.7666666666664,"d":"1325.77"},{"v":1337.7833333333333,"d":"1337.78"},{"v":1346.6166666666666,"d":"1346.62"},1328.95,1308.1,5.82944]
[9,"ADANIPORTS",374.25,376.95,{"v":370.79999999999995,"d":"370.80"},{"v":367.34999999999997,"d":"367.35"},{"v":361.19999999999993,"d":"361.20"},{"v":380.4,"d":"380.40"},{"v":386.54999999999995,"d":"386.55"},{"v":390,"d":"390.00"},383.1,373.5,15.60605]
[10,"ADANIPOWER",20.1,{"v":20.116666666666664,"d":"20.12"},{"v":19.783333333333328,"d":"19.78"},{"v":19.466666666666665,"d":"19.47"},{"v":19.13333333333333,"d":"19.13"},{"v":20.433333333333326,"d":"20.43"},{"v":20.766666666666662,"d":"20.77"},{"v":21.083333333333325,"d":"21.08"},20.45,19.8,115.92612]
[11,"ADANITRANS",120.4,{"v":121.68333333333334,"d":"121.68"},{"v":117.76666666666668,"d":"117.77"},{"v":115.13333333333334,"d":"115.13"},{"v":111.21666666666668,"d":"111.22"},{"v":124.31666666666668,"d":"124.32"},{"v":128.23333333333335,"d":"128.23"},{"v":130.86666666666667,"d":"130.87"},125.6,119.05,7.07476]
[12,"ADVENZYMES",222,{"v":224.29999999999998,"d":"224.30"},{"v":217.69999999999996,"d":"217.70"},{"v":213.39999999999998,"d":"213.40"},{"v":206.79999999999995,"d":"206.80"},{"v":228.59999999999997,"d":"228.60"},{"v":235.2,"d":"235.20"},{"v":239.49999999999997,"d":"239.50"},230.9,220,1.05937]
[13,"AEGISCHEM",267.05,{"v":265.01666666666665,"d":"265.02"},{"v":261.0333333333333,"d":"261.03"},{"v":255.01666666666665,"d":"255.02"},{"v":251.0333333333333,"d":"251.03"},{"v":271.0333333333333,"d":"271.03"},{"v":275.01666666666665,"d":"275.02"},{"v":281.0333333333333,"d":"281.03"},269,259,0.97448]
[14,"AIAENG",1557.95,{"v":1546.9666666666665,"d":"1546.97"},{"v":1530.983333333333,"d":"1530.98"},{"v":1504.0166666666664,"d":"1504.02"},{"v":1488.0333333333328,"d":"1488.03"},{"v":1573.933333333333,"d":"1573.93"},{"v":1589.9166666666665,"d":"1589.92"},{"v":1616.883333333333,"d":"1616.88"},1562.95,1520,0.24951]
[15,"AJANTPHARM",987,{"v":992.0166666666668,"d":"992.02"},{"v":975.5333333333335,"d":"975.53"},{"v":964.0666666666667,"d":"964.07"},{"v":947.5833333333335,"d":"947.58"},{"v":1003.4833333333336,"d":"1003.48"},{"v":1019.9666666666669,"d":"1019.97"},{"v":1031.4333333333336,"d":"1031.43"},1008.5,980.55,1.99302]
[16,"AKZOINDIA",1908.5,{"v":1912.4666666666665,"d":"1912.47"},{"v":1896.0333333333328,"d":"1896.03"},{"v":1883.5666666666664,"d":"1883.57"},{"v":1867.1333333333328,"d":"1867.13"},{"v":1924.933333333333,"d":"1924.93"},{"v":1941.3666666666668,"d":"1941.37"},{"v":1953.833333333333,"d":"1953.83"},1928.9,1900,0.07337]
[17,"ALBK",40.5,{"v":40.050000000000004,"d":"40.05"},{"v":38.650000000000006,"d":"38.65"},{"v":36.800000000000004,"d":"36.80"},{"v":35.400000000000006,"d":"35.40"},{"v":41.900000000000006,"d":"41.90"},{"v":43.3,"d":"43.30"},{"v":45.150000000000006,"d":"45.15"},41.45,38.2,82.93843]
[18,"ALKEM",1965.35,{"v":1947.8500000000001,"d":"1947.85"},{"v":1922.0500000000002,"d":"1922.05"},1878.75,1852.95,{"v":1991.1500000000003,"d":"1991.15"},2016.95,{"v":2060.2500000000005,"d":"2060.25"},1973.65,1904.55,0.50284]
[19,"ALLCARGO",120.5,{"v":120.13333333333333,"d":"120.13"},{"v":116.36666666666665,"d":"116.37"},{"v":112.23333333333332,"d":"112.23"},{"v":108.46666666666664,"d":"108.47"},{"v":124.26666666666665,"d":"124.27"},{"v":128.03333333333333,"d":"128.03"},{"v":132.16666666666666,"d":"132.17"},123.9,116,3.39723]
[20,"AMARAJABAT",782.35,{"v":792.9,"d":"792.90"},{"v":768.1999999999999,"d":"768.20"},754.05,{"v":729.3499999999999,"d":"729.35"},807.05,831.75,{"v":845.9,"d":"845.90"},817.6,778.75,5.70892]
[21,"AMBUJACEM",207.5,{"v":207.70000000000002,"d":"207.70"},{"v":206.30000000000004,"d":"206.30"},{"v":205.10000000000002,"d":"205.10"},{"v":203.70000000000005,"d":"203.70"},{"v":208.90000000000003,"d":"208.90"},{"v":210.3,"d":"210.30"},{"v":211.50000000000003,"d":"211.50"},209.1,206.5,14.18518]
[22,"ANDHRABANK",36.3,{"v":35.699999999999996,"d":"35.70"},{"v":33.69999999999999,"d":"33.70"},{"v":31.099999999999994,"d":"31.10"},{"v":29.099999999999987,"d":"29.10"},{"v":38.29999999999999,"d":"38.30"},{"v":40.300000000000004,"d":"40.30"},{"v":42.89999999999999,"d":"42.90"},37.7,33.1,186.0501]
[23,"APLAPOLLO",1899.85,1898.25,{"v":1856.6,"d":"1856.60"},1813.35,{"v":1771.6999999999998,"d":"1771.70"},{"v":1941.5,"d":"1941.50"},1983.15,{"v":2026.4,"d":"2026.40"},1939.9,1855,0.16582]
[24,"APLLTD",422.3,{"v":425.93333333333334,"d":"425.93"},{"v":414.8666666666667,"d":"414.87"},{"v":407.43333333333334,"d":"407.43"},{"v":396.3666666666667,"d":"396.37"},{"v":433.3666666666667,"d":"433.37"},{"v":444.4333333333334,"d":"444.43"},{"v":451.8666666666667,"d":"451.87"},437,418.5,0.35018]
[25,"APOLLOHOSP",963.95,{"v":968.0500000000001,"d":"968.05"},{"v":952.9000000000001,"d":"952.90"},941.85,{"v":926.7,"d":"926.70"},{"v":979.1000000000001,"d":"979.10"},994.25,{"v":1005.3000000000002,"d":"1005.30"},983.2,957,1.56097]
[26,"APOLLOTYRE",274.9,{"v":274.6666666666667,"d":"274.67"},{"v":271.48333333333335,"d":"271.48"},{"v":268.06666666666666,"d":"268.07"},{"v":264.8833333333333,"d":"264.88"},{"v":278.08333333333337,"d":"278.08"},{"v":281.26666666666665,"d":"281.27"},{"v":284.6833333333334,"d":"284.68"},277.85,271.25,16.53827]
[27,"ARVIND",382.2,{"v":384.90000000000003,"d":"384.90"},{"v":377.80000000000007,"d":"377.80"},{"v":373.40000000000003,"d":"373.40"},{"v":366.30000000000007,"d":"366.30"},{"v":389.30000000000007,"d":"389.30"},{"v":396.4000000000001,"d":"396.40"},{"v":400.80000000000007,"d":"400.80"},392,380.5,11.14599]
[28,"ASAHIINDIA",339.7,{"v":339.03333333333336,"d":"339.03"},{"v":336.2666666666667,"d":"336.27"},{"v":332.83333333333337,"d":"332.83"},{"v":330.0666666666667,"d":"330.07"},{"v":342.4666666666667,"d":"342.47"},{"v":345.23333333333335,"d":"345.23"},{"v":348.6666666666667,"d":"348.67"},341.8,335.6,0.30718]
[29,"ASHOKA",250,{"v":251.86666666666667,"d":"251.87"},{"v":246.73333333333335,"d":"246.73"},{"v":243.46666666666667,"d":"243.47"},{"v":238.33333333333334,"d":"238.33"},{"v":255.13333333333335,"d":"255.13"},{"v":260.26666666666665,"d":"260.27"},{"v":263.53333333333336,"d":"263.53"},257,248.6,1.71992]
[30,"ASHOKLEY",145.35,{"v":144.13333333333335,"d":"144.13"},{"v":142.2666666666667,"d":"142.27"},{"v":139.18333333333337,"d":"139.18"},{"v":137.31666666666672,"d":"137.32"},{"v":147.2166666666667,"d":"147.22"},{"v":149.08333333333331,"d":"149.08"},{"v":152.16666666666669,"d":"152.17"},146,141.05,288.48076]
[31,"ASIANPAINT",1278.6,{"v":1280.1166666666666,"d":"1280.12"},{"v":1268.083333333333,"d":"1268.08"},{"v":1257.5666666666664,"d":"1257.57"},{"v":1245.5333333333328,"d":"1245.53"},{"v":1290.6333333333332,"d":"1290.63"},{"v":1302.6666666666665,"d":"1302.67"},{"v":1313.1833333333334,"d":"1313.18"},1292.15,1269.6,5.09522]
[32,"ASTRAL",903.95,{"v":911.9833333333332,"d":"911.98"},{"v":890.0166666666664,"d":"890.02"},{"v":876.0833333333331,"d":"876.08"},{"v":854.1166666666663,"d":"854.12"},{"v":925.9166666666665,"d":"925.92"},{"v":947.8833333333334,"d":"947.88"},{"v":961.8166666666666,"d":"961.82"},933.95,898.05,0.14514]
[33,"ATUL",2786.75,2794.75,{"v":2752,"d":"2752.00"},2717.25,{"v":2674.5,"d":"2674.50"},{"v":2829.5,"d":"2829.50"},2872.25,{"v":2907,"d":"2907.00"},2837.5,2760,0.08288]
[34,"AUBANK",709.2,703.35,{"v":694.2,"d":"694.20"},{"v":679.2,"d":"679.20"},{"v":670.0500000000001,"d":"670.05"},718.35,{"v":727.4999999999999,"d":"727.50"},{"v":742.5,"d":"742.50"},712.5,688.35,1.21728]
[35,"AUROPHARMA",573.9,{"v":577.8333333333334,"d":"577.83"},{"v":567.6666666666667,"d":"567.67"},{"v":561.4333333333334,"d":"561.43"},{"v":551.2666666666668,"d":"551.27"},{"v":584.0666666666667,"d":"584.07"},{"v":594.2333333333335,"d":"594.23"},{"v":600.4666666666667,"d":"600.47"},588,571.6,10.93393]
[36,"AVANTIFEED",1913.35,1929.45,{"v":1888.9,"d":"1888.90"},1864.45,{"v":1823.9,"d":"1823.90"},{"v":1953.9,"d":"1953.90"},{"v":1994.4499999999998,"d":"1994.45"},{"v":2018.9,"d":"2018.90"},1970,1905,0.90123]
[37,"AXISBANK",520.25,{"v":522.6166666666667,"d":"522.62"},{"v":517.0333333333333,"d":"517.03"},{"v":513.8166666666666,"d":"513.82"},{"v":508.23333333333323,"d":"508.23"},{"v":525.8333333333334,"d":"525.83"},{"v":531.4166666666666,"d":"531.42"},{"v":534.6333333333334,"d":"534.63"},528.2,519.4,44.2606]
[38,"BAJAJ-AUTO",2774.95,{"v":2791.0333333333333,"d":"2791.03"},{"v":2749.9166666666665,"d":"2749.92"},{"v":2724.883333333333,"d":"2724.88"},{"v":2683.7666666666664,"d":"2683.77"},{"v":2816.0666666666666,"d":"2816.07"},{"v":2857.1833333333334,"d":"2857.18"},{"v":2882.2166666666667,"d":"2882.22"},2832.15,2766,2.43631]
[39,"BAJAJCORP",450.35,{"v":451.7833333333333,"d":"451.78"},{"v":448.5666666666666,"d":"448.57"},{"v":446.7833333333333,"d":"446.78"},{"v":443.5666666666666,"d":"443.57"},{"v":453.5666666666666,"d":"453.57"},{"v":456.7833333333333,"d":"456.78"},{"v":458.5666666666666,"d":"458.57"},455,450,0.1207]
[40,"BAJAJELEC",582.6,{"v":596.9833333333332,"d":"596.98"},{"v":551.9666666666665,"d":"551.97"},{"v":521.3333333333333,"d":"521.33"},{"v":476.3166666666665,"d":"476.32"},{"v":627.6166666666664,"d":"627.62"},{"v":672.6333333333331,"d":"672.63"},{"v":703.2666666666664,"d":"703.27"},642,566.35,42.0447]
[41,"BAJAJFINSV",5790.05,{"v":5840.016666666666,"d":"5840.02"},{"v":5720.033333333333,"d":"5720.03"},{"v":5650.016666666666,"d":"5650.02"},{"v":5530.033333333333,"d":"5530.03"},{"v":5910.033333333333,"d":"5910.03"},{"v":6030.016666666666,"d":"6030.02"},{"v":6100.033333333333,"d":"6100.03"},5960,5770,1.62348]
[42,"BAJAJHIND",7.2,{"v":7.233333333333334,"d":"7.23"},{"v":7.116666666666669,"d":"7.12"},{"v":7.033333333333335,"d":"7.03"},{"v":6.91666666666667,"d":"6.92"},{"v":7.316666666666668,"d":"7.32"},{"v":7.433333333333334,"d":"7.43"},{"v":7.5166666666666675,"d":"7.52"},7.35,7.15,20.45401]
[43,"BAJAJHLDNG",2861.8,{"v":2855.2000000000003,"d":"2855.20"},{"v":2790.2000000000007,"d":"2790.20"},{"v":2718.6000000000004,"d":"2718.60"},{"v":2653.600000000001,"d":"2653.60"},{"v":2926.8000000000006,"d":"2926.80"},{"v":2991.7999999999997,"d":"2991.80"},{"v":3063.4000000000005,"d":"3063.40"},2920.2,2783.6,2.95868]
[44,"BAJFINANCE",2078.4,{"v":2097.5333333333333,"d":"2097.53"},{"v":2047.0666666666666,"d":"2047.07"},{"v":2015.7333333333331,"d":"2015.73"},{"v":1965.2666666666664,"d":"1965.27"},{"v":2128.866666666667,"d":"2128.87"},{"v":2179.333333333333,"d":"2179.33"},{"v":2210.666666666667,"d":"2210.67"},2148,2066.2,14.43827]
[45,"BALKRISIND",1104.45,{"v":1112.5,"d":"1112.50"},{"v":1092,"d":"1092.00"},1079.55,1059.05,1124.95,1145.45,{"v":1157.9,"d":"1157.90"},1133,1100.05,3.44736]
[46,"BALLARPUR",11.1,{"v":11.183333333333332,"d":"11.18"},{"v":10.716666666666663,"d":"10.72"},{"v":10.333333333333332,"d":"10.33"},{"v":9.866666666666664,"d":"9.87"},{"v":11.566666666666663,"d":"11.57"},{"v":12.033333333333331,"d":"12.03"},{"v":12.416666666666663,"d":"12.42"},11.65,10.8,10.66252]
[47,"BALMLAWRIE",208.05,{"v":209.20000000000002,"d":"209.20"},{"v":204.95000000000005,"d":"204.95"},{"v":201.85000000000002,"d":"201.85"},{"v":197.60000000000005,"d":"197.60"},{"v":212.30000000000004,"d":"212.30"},{"v":216.54999999999998,"d":"216.55"},{"v":219.65000000000003,"d":"219.65"},213.45,206.1,0.5335]
[48,"BALRAMCHIN",68,{"v":69.98333333333333,"d":"69.98"},{"v":65.51666666666667,"d":"65.52"},{"v":63.03333333333333,"d":"63.03"},{"v":58.56666666666666,"d":"58.57"},{"v":72.46666666666667,"d":"72.47"},{"v":76.93333333333334,"d":"76.93"},{"v":79.41666666666667,"d":"79.42"},74.45,67.5,99.61063]
[49,"BANKBARODA",136.6,{"v":136.29999999999998,"d":"136.30"},{"v":131.69999999999996,"d":"131.70"},{"v":126.79999999999998,"d":"126.80"},{"v":122.19999999999996,"d":"122.20"},{"v":141.19999999999996,"d":"141.20"},{"v":145.79999999999998,"d":"145.80"},{"v":150.69999999999996,"d":"150.70"},140.9,131.4,237.13478]
[50,"BANKINDIA",98.65,{"v":99.86666666666667,"d":"99.87"},{"v":96.43333333333335,"d":"96.43"},{"v":94.21666666666668,"d":"94.22"},{"v":90.78333333333336,"d":"90.78"},{"v":102.08333333333334,"d":"102.08"},{"v":105.51666666666668,"d":"105.52"},{"v":107.73333333333333,"d":"107.73"},103.3,97.65,125.10685]
[51,"BASF",1950.3,{"v":1963.4833333333336,"d":"1963.48"},{"v":1922.9666666666672,"d":"1922.97"},{"v":1895.6333333333337,"d":"1895.63"},{"v":1855.1166666666672,"d":"1855.12"},{"v":1990.816666666667,"d":"1990.82"},{"v":2031.3333333333335,"d":"2031.33"},{"v":2058.666666666667,"d":"2058.67"},2004,1936.15,0.045]
[52,"BATAINDIA",759.6,{"v":765.1666666666666,"d":"765.17"},{"v":748.1333333333332,"d":"748.13"},{"v":736.6666666666666,"d":"736.67"},{"v":719.6333333333332,"d":"719.63"},{"v":776.6333333333332,"d":"776.63"},{"v":793.6666666666667,"d":"793.67"},{"v":805.1333333333332,"d":"805.13"},782.2,753.7,19.70687]
[53,"BBTC",1491.1,{"v":1509.7,"d":"1509.70"},{"v":1461.4,"d":"1461.40"},{"v":1431.7,"d":"1431.70"},{"v":1383.4,"d":"1383.40"},{"v":1539.4,"d":"1539.40"},{"v":1587.6999999999998,"d":"1587.70"},{"v":1617.4,"d":"1617.40"},1558,1480,4.70772]
[54,"BEL",116.8,{"v":117.2,"d":"117.20"},{"v":115.7,"d":"115.70"},{"v":114.6,"d":"114.60"},{"v":113.1,"d":"113.10"},{"v":118.30000000000001,"d":"118.30"},{"v":119.80000000000001,"d":"119.80"},{"v":120.90000000000002,"d":"120.90"},118.7,116.1,27.95541]
[55,"BEML",931.75,{"v":940.5166666666668,"d":"940.52"},{"v":911.2333333333336,"d":"911.23"},{"v":890.7166666666668,"d":"890.72"},{"v":861.4333333333336,"d":"861.43"},{"v":961.0333333333335,"d":"961.03"},{"v":990.3166666666666,"d":"990.32"},{"v":1010.8333333333335,"d":"1010.83"},969.8,920,13.93938]
[56,"BERGEPAINT",281.75,{"v":285.2833333333333,"d":"285.28"},{"v":274.66666666666663,"d":"274.67"},{"v":267.5833333333333,"d":"267.58"},{"v":256.96666666666664,"d":"256.97"},{"v":292.3666666666666,"d":"292.37"},{"v":302.9833333333333,"d":"302.98"},{"v":310.0666666666666,"d":"310.07"},295.9,278.2,14.13725]
[57,"BFUTILITIE",371.55,{"v":375.01666666666665,"d":"375.02"},{"v":364.5333333333333,"d":"364.53"},{"v":357.51666666666665,"d":"357.52"},{"v":347.0333333333333,"d":"347.03"},{"v":382.0333333333333,"d":"382.03"},{"v":392.51666666666665,"d":"392.52"},{"v":399.5333333333333,"d":"399.53"},385.5,368,3.65654]
[58,"BGRENERGY",92.75,93.05,{"v":91.19999999999999,"d":"91.20"},{"v":89.64999999999999,"d":"89.65"},{"v":87.79999999999998,"d":"87.80"},{"v":94.6,"d":"94.60"},{"v":96.44999999999999,"d":"96.45"},{"v":98,"d":"98.00"},94.9,91.5,0.37142]
[59,"BHARATFIN",1131.6,{"v":1136.8833333333332,"d":"1136.88"},{"v":1122.7166666666665,"d":"1122.72"},{"v":1113.8333333333333,"d":"1113.83"},{"v":1099.6666666666665,"d":"1099.67"},{"v":1145.7666666666664,"d":"1145.77"},{"v":1159.9333333333334,"d":"1159.93"},{"v":1168.8166666666664,"d":"1168.82"},1151.05,1128,4.70535]
[60,"BHARATFORG",686.1,{"v":687.5666666666666,"d":"687.57"},{"v":675.5333333333332,"d":"675.53"},{"v":664.9666666666666,"d":"664.97"},{"v":652.9333333333332,"d":"652.93"},{"v":698.1333333333332,"d":"698.13"},{"v":710.1666666666665,"d":"710.17"},{"v":720.7333333333332,"d":"720.73"},699.6,677,10.43065]
[61,"BHARTIARTL",356.8,358.95,{"v":352.09999999999997,"d":"352.10"},{"v":347.4,"d":"347.40"},{"v":340.54999999999995,"d":"340.55"},363.65,{"v":370.5,"d":"370.50"},{"v":375.2,"d":"375.20"},365.8,354.25,59.52154]
[62,"BHEL",75.3,{"v":75.66666666666666,"d":"75.67"},{"v":74.73333333333332,"d":"74.73"},{"v":74.16666666666666,"d":"74.17"},{"v":73.23333333333332,"d":"73.23"},{"v":76.23333333333332,"d":"76.23"},{"v":77.16666666666666,"d":"77.17"},{"v":77.73333333333332,"d":"77.73"},76.6,75.1,25.20715]
[63,"BHUSANSTL",31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,1.89045]
[64,"BIOCON",638.2,{"v":640.3666666666667,"d":"640.37"},{"v":631.3333333333334,"d":"631.33"},{"v":624.4666666666667,"d":"624.47"},{"v":615.4333333333334,"d":"615.43"},{"v":647.2333333333333,"d":"647.23"},{"v":656.2666666666667,"d":"656.27"},{"v":663.1333333333333,"d":"663.13"},649.4,633.5,11.13875]
[65,"BIRLACORPN",750.85,{"v":742.7666666666668,"d":"742.77"},{"v":728.1333333333336,"d":"728.13"},{"v":705.4166666666667,"d":"705.42"},{"v":690.7833333333335,"d":"690.78"},{"v":765.4833333333336,"d":"765.48"},{"v":780.1166666666668,"d":"780.12"},{"v":802.8333333333336,"d":"802.83"},757.4,720.05,1.31861]
[66,"BLISSGVS",180.75,{"v":180.38333333333333,"d":"180.38"},{"v":178.26666666666665,"d":"178.27"},{"v":175.78333333333333,"d":"175.78"},{"v":173.66666666666666,"d":"173.67"},{"v":182.86666666666665,"d":"182.87"},{"v":184.98333333333332,"d":"184.98"},{"v":187.46666666666664,"d":"187.47"},182.5,177.9,1.29918]
[67,"BLUEDART",3349,{"v":3321.6666666666665,"d":"3321.67"},{"v":3288.333333333333,"d":"3288.33"},{"v":3227.6666666666665,"d":"3227.67"},{"v":3194.333333333333,"d":"3194.33"},{"v":3382.333333333333,"d":"3382.33"},{"v":3415.666666666666,"d":"3415.67"},{"v":3476.333333333333,"d":"3476.33"},3355,3261,0.04975]
[68,"BLUESTARCO",713.4,710.35,701.35,{"v":689.3,"d":"689.30"},{"v":680.3,"d":"680.30"},{"v":722.4000000000001,"d":"722.40"},{"v":731.4000000000001,"d":"731.40"},{"v":743.4500000000002,"d":"743.45"},719.35,698.3,3.19828]
[69,"BOMDYEING",257.65,{"v":259.31666666666666,"d":"259.32"},{"v":254.33333333333331,"d":"254.33"},{"v":251.01666666666665,"d":"251.02"},{"v":246.0333333333333,"d":"246.03"},{"v":262.6333333333333,"d":"262.63"},{"v":267.6166666666667,"d":"267.62"},{"v":270.93333333333334,"d":"270.93"},264.3,256,12.78391]
[70,"BOSCHLTD",18006.45,18088.25,{"v":17890.8,"d":"17890.80"},{"v":17775.149999999998,"d":"17775.15"},{"v":17577.699999999997,"d":"17577.70"},{"v":18203.9,"d":"18203.90"},18401.35,{"v":18517.000000000004,"d":"18517.00"},18285.7,17972.6,0.13619]
[71,"BPCL",373.95,{"v":379.5,"d":"379.50"},{"v":364.5,"d":"364.50"},355.05,340.05,388.95,403.95,{"v":413.4,"d":"413.40"},394.5,370.05,99.82653]
[72,"BRFL",21.05,21.05,21.05,21.05,21.05,21.05,21.05,21.05,21.05,21.05,0.21286]
[73,"BRIGADE",247.45,{"v":246.36666666666667,"d":"246.37"},{"v":242.58333333333334,"d":"242.58"},{"v":237.71666666666667,"d":"237.72"},{"v":233.93333333333334,"d":"233.93"},{"v":251.23333333333335,"d":"251.23"},{"v":255.01666666666665,"d":"255.02"},{"v":259.8833333333333,"d":"259.88"},250.15,241.5,0.19275]
[74,"BRITANNIA",5715.7,{"v":5683.566666666667,"d":"5683.57"},{"v":5632.133333333333,"d":"5632.13"},{"v":5548.566666666667,"d":"5548.57"},{"v":5497.133333333333,"d":"5497.13"},{"v":5767.133333333333,"d":"5767.13"},{"v":5818.566666666666,"d":"5818.57"},{"v":5902.133333333333,"d":"5902.13"},5735,5600,1.94505]
[75,"BSE",806.3,{"v":807.2166666666667,"d":"807.22"},{"v":804.4333333333334,"d":"804.43"},{"v":802.5666666666667,"d":"802.57"},{"v":799.7833333333334,"d":"799.78"},{"v":809.0833333333334,"d":"809.08"},{"v":811.8666666666667,"d":"811.87"},{"v":813.7333333333333,"d":"813.73"},810,805.35,0.82235]
[77,"CADILAHC",346.6,{"v":347.7166666666667,"d":"347.72"},{"v":341.4833333333334,"d":"341.48"},{"v":336.36666666666673,"d":"336.37"},{"v":330.13333333333344,"d":"330.13"},{"v":352.83333333333337,"d":"352.83"},{"v":359.0666666666667,"d":"359.07"},{"v":364.18333333333334,"d":"364.18"},353.95,342.6,6.76727]
[78,"CANBK",242.7,{"v":246.01666666666665,"d":"246.02"},{"v":235.63333333333333,"d":"235.63"},{"v":228.56666666666666,"d":"228.57"},{"v":218.18333333333334,"d":"218.18"},{"v":253.08333333333331,"d":"253.08"},{"v":263.46666666666664,"d":"263.47"},{"v":270.5333333333333,"d":"270.53"},256.4,238.95,117.60578]
[79,"CANFINHOME",356.6,358.45,352.15,{"v":347.7,"d":"347.70"},{"v":341.4,"d":"341.40"},{"v":362.9,"d":"362.90"},{"v":369.20000000000005,"d":"369.20"},373.65,364.75,354,5.57675]
[80,"CAPF",552.35,{"v":554.7833333333333,"d":"554.78"},{"v":548.0666666666666,"d":"548.07"},{"v":543.7833333333333,"d":"543.78"},{"v":537.0666666666666,"d":"537.07"},{"v":559.0666666666666,"d":"559.07"},{"v":565.7833333333333,"d":"565.78"},{"v":570.0666666666666,"d":"570.07"},561.5,550.5,2.83045]
[81,"CAPLIPOINT",574,{"v":574.4,"d":"574.40"},{"v":570.3499999999999,"d":"570.35"},{"v":566.6999999999999,"d":"566.70"},{"v":562.6499999999999,"d":"562.65"},578.05,{"v":582.0999999999999,"d":"582.10"},585.75,578.45,570.75,0.21885]
[82,"CARBORUNIV",335.4,{"v":336.41666666666663,"d":"336.42"},{"v":332.88333333333327,"d":"332.88"},{"v":330.3666666666666,"d":"330.37"},{"v":326.83333333333326,"d":"326.83"},{"v":338.9333333333333,"d":"338.93"},{"v":342.4666666666666,"d":"342.47"},{"v":344.9833333333333,"d":"344.98"},339.95,333.9,0.20143]
[83,"CARERATING",1298.3,{"v":1300.2666666666667,"d":"1300.27"},{"v":1285.2833333333333,"d":"1285.28"},{"v":1272.2666666666667,"d":"1272.27"},{"v":1257.2833333333333,"d":"1257.28"},{"v":1313.2833333333333,"d":"1313.28"},{"v":1328.2666666666664,"d":"1328.27"},{"v":1341.2833333333333,"d":"1341.28"},1315.25,1287.25,0.2729]
[84,"CASTROLIND",166.8,{"v":167.88333333333333,"d":"167.88"},{"v":165.41666666666666,"d":"165.42"},{"v":164.03333333333333,"d":"164.03"},{"v":161.56666666666666,"d":"161.57"},{"v":169.26666666666665,"d":"169.27"},{"v":171.73333333333335,"d":"171.73"},{"v":173.11666666666665,"d":"173.12"},170.35,166.5,5.67558]
[85,"CCL",310.05,{"v":307.43333333333334,"d":"307.43"},{"v":302.8666666666667,"d":"302.87"},{"v":295.68333333333334,"d":"295.68"},{"v":291.1166666666667,"d":"291.12"},{"v":314.6166666666667,"d":"314.62"},{"v":319.1833333333334,"d":"319.18"},{"v":326.3666666666667,"d":"326.37"},312,300.25,0.68644]
[86,"CDSL",266.1,267.95,{"v":263.4,"d":"263.40"},{"v":260.7,"d":"260.70"},256.15,270.65,{"v":275.20000000000005,"d":"275.20"},{"v":277.9,"d":"277.90"},272.5,265.25,2.16656]
[87,"CEATLTD",1309.5,{"v":1317.7333333333333,"d":"1317.73"},{"v":1296.7666666666667,"d":"1296.77"},{"v":1284.0333333333333,"d":"1284.03"},{"v":1263.0666666666666,"d":"1263.07"},{"v":1330.4666666666667,"d":"1330.47"},{"v":1351.4333333333334,"d":"1351.43"},{"v":1364.1666666666667,"d":"1364.17"},1338.7,1305,7.20284]
[88,"CENTRALBK",66.55,{"v":66.78333333333333,"d":"66.78"},{"v":65.86666666666666,"d":"65.87"},{"v":65.18333333333332,"d":"65.18"},{"v":64.26666666666665,"d":"64.27"},{"v":67.46666666666667,"d":"67.47"},{"v":68.38333333333335,"d":"68.38"},{"v":69.06666666666668,"d":"69.07"},67.7,66.1,1.44674]
[89,"CENTURYPLY",270.55,{"v":271.93333333333334,"d":"271.93"},{"v":264.9166666666667,"d":"264.92"},{"v":259.28333333333336,"d":"259.28"},{"v":252.2666666666667,"d":"252.27"},{"v":277.56666666666666,"d":"277.57"},{"v":284.5833333333333,"d":"284.58"},{"v":290.21666666666664,"d":"290.22"},278.95,266.3,2.68881]
[90,"CENTURYTEX",936.35,{"v":958.1500000000001,"d":"958.15"},{"v":906.3500000000001,"d":"906.35"},876.35,{"v":824.5500000000001,"d":"824.55"},{"v":988.1500000000002,"d":"988.15"},{"v":1039.9500000000003,"d":"1039.95"},{"v":1069.9500000000003,"d":"1069.95"},1009.95,928.15,16.41049]
[91,"CERA",2891,{"v":2867.633333333333,"d":"2867.63"},{"v":2834.9666666666662,"d":"2834.97"},{"v":2778.933333333333,"d":"2778.93"},{"v":2746.266666666666,"d":"2746.27"},{"v":2923.6666666666665,"d":"2923.67"},{"v":2956.3333333333335,"d":"2956.33"},{"v":3012.366666666667,"d":"3012.37"},2900.3,2811.6,0.04767]
[92,"CGPOWER",71.95,{"v":72.60000000000001,"d":"72.60"},{"v":70.65000000000002,"d":"70.65"},{"v":69.35000000000001,"d":"69.35"},{"v":67.40000000000002,"d":"67.40"},{"v":73.90000000000002,"d":"73.90"},{"v":75.85000000000001,"d":"75.85"},{"v":77.15000000000002,"d":"77.15"},74.55,71.3,4.89936]
[93,"CHAMBLFERT",158.55,{"v":160.48333333333335,"d":"160.48"},{"v":154.16666666666669,"d":"154.17"},{"v":149.78333333333333,"d":"149.78"},{"v":143.46666666666667,"d":"143.47"},{"v":164.8666666666667,"d":"164.87"},{"v":171.18333333333337,"d":"171.18"},{"v":175.56666666666672,"d":"175.57"},166.8,156.1,6.64547]
[94,"CHENNPETRO",269.35,{"v":273.78333333333336,"d":"273.78"},{"v":263.66666666666674,"d":"263.67"},{"v":257.9833333333334,"d":"257.98"},{"v":247.8666666666668,"d":"247.87"},{"v":279.4666666666667,"d":"279.47"},{"v":289.58333333333337,"d":"289.58"},{"v":295.26666666666665,"d":"295.27"},283.9,268.1,6.21052]
[95,"CHOLAFIN",1490.7,{"v":1504.0833333333333,"d":"1504.08"},{"v":1462.6166666666666,"d":"1462.62"},{"v":1434.5333333333333,"d":"1434.53"},{"v":1393.0666666666666,"d":"1393.07"},{"v":1532.1666666666665,"d":"1532.17"},{"v":1573.6333333333332,"d":"1573.63"},{"v":1601.7166666666665,"d":"1601.72"},1545.55,1476,4.18946]
[96,"CIPLA",532.4,{"v":537.4333333333333,"d":"537.43"},{"v":509.9666666666666,"d":"509.97"},{"v":487.5333333333333,"d":"487.53"},{"v":460.0666666666666,"d":"460.07"},{"v":559.8666666666666,"d":"559.87"},{"v":587.3333333333333,"d":"587.33"},{"v":609.7666666666665,"d":"609.77"},564.9,515,74.13823]
[97,"COALINDIA",276.2,276.95,{"v":274,"d":"274.00"},{"v":271.8,"d":"271.80"},268.85,279.15,{"v":282.0999999999999,"d":"282.10"},{"v":284.29999999999995,"d":"284.30"},279.9,274.75,26.40683]
[98,"COCHINSHIP",479.25,{"v":481.06666666666666,"d":"481.07"},{"v":473.18333333333334,"d":"473.18"},{"v":467.1166666666667,"d":"467.12"},{"v":459.23333333333335,"d":"459.23"},{"v":487.1333333333333,"d":"487.13"},{"v":495.01666666666665,"d":"495.02"},{"v":501.0833333333333,"d":"501.08"},488.95,475,0.96771]
[99,"COFFEEDAY",305.4,{"v":306.8,"d":"306.80"},{"v":303.6,"d":"303.60"},{"v":301.8,"d":"301.80"},{"v":298.6,"d":"298.60"},{"v":308.6,"d":"308.60"},{"v":311.79999999999995,"d":"311.80"},{"v":313.6,"d":"313.60"},310,305,0.77681]
[100,"COLPAL",1234.85,{"v":1233.6000000000001,"d":"1233.60"},{"v":1221.7500000000002,"d":"1221.75"},1208.65,{"v":1196.8000000000002,"d":"1196.80"},{"v":1246.7000000000003,"d":"1246.70"},{"v":1258.5500000000002,"d":"1258.55"},{"v":1271.6500000000003,"d":"1271.65"},1245.45,1220.5,3.40905]
[101,"CONCOR",1387.25,{"v":1380.8500000000001,"d":"1380.85"},{"v":1368.7000000000003,"d":"1368.70"},1350.15,{"v":1338.0000000000002,"d":"1338.00"},{"v":1399.4000000000003,"d":"1399.40"},{"v":1411.5500000000004,"d":"1411.55"},{"v":1430.1000000000004,"d":"1430.10"},1393,1362.3,2.48587]
[102,"COROMANDEL",433.85,{"v":435.3166666666666,"d":"435.32"},{"v":429.6833333333332,"d":"429.68"},{"v":425.5166666666666,"d":"425.52"},{"v":419.8833333333332,"d":"419.88"},{"v":439.48333333333323,"d":"439.48"},{"v":445.1166666666667,"d":"445.12"},{"v":449.28333333333325,"d":"449.28"},440.95,431.15,0.75454]
[103,"COX&KINGS",207,{"v":207.8166666666667,"d":"207.82"},{"v":205.23333333333338,"d":"205.23"},{"v":203.4666666666667,"d":"203.47"},{"v":200.88333333333338,"d":"200.88"},{"v":209.58333333333337,"d":"209.58"},{"v":212.16666666666669,"d":"212.17"},{"v":213.93333333333337,"d":"213.93"},210.4,206.05,0.49108]
[104,"CRISIL",1634.9,{"v":1634.1333333333332,"d":"1634.13"},{"v":1619.2666666666664,"d":"1619.27"},{"v":1603.6333333333332,"d":"1603.63"},{"v":1588.7666666666664,"d":"1588.77"},{"v":1649.7666666666664,"d":"1649.77"},{"v":1664.6333333333332,"d":"1664.63"},{"v":1680.2666666666664,"d":"1680.27"},1649,1618.5,0.05271]
[105,"CROMPTON",240.25,{"v":241.78333333333333,"d":"241.78"},{"v":236.56666666666666,"d":"236.57"},{"v":232.88333333333333,"d":"232.88"},{"v":227.66666666666666,"d":"227.67"},{"v":245.46666666666667,"d":"245.47"},{"v":250.6833333333333,"d":"250.68"},{"v":254.36666666666667,"d":"254.37"},247,238.1,3.3132]
[106,"CUB",184.45,{"v":185.28333333333333,"d":"185.28"},{"v":182.66666666666666,"d":"182.67"},{"v":180.88333333333333,"d":"180.88"},{"v":178.26666666666665,"d":"178.27"},{"v":187.06666666666666,"d":"187.07"},{"v":189.68333333333334,"d":"189.68"},{"v":191.46666666666667,"d":"191.47"},187.9,183.5,5.70032]
[107,"CUMMINSIND",737.55,{"v":740.0166666666668,"d":"740.02"},{"v":733.0333333333335,"d":"733.03"},{"v":728.5166666666668,"d":"728.52"},{"v":721.5333333333335,"d":"721.53"},{"v":744.5333333333335,"d":"744.53"},{"v":751.5166666666669,"d":"751.52"},{"v":756.0333333333335,"d":"756.03"},747,735.5,1.69537]
[108,"CYIENT",786.05,{"v":790.6833333333334,"d":"790.68"},{"v":777.3666666666668,"d":"777.37"},{"v":768.6833333333334,"d":"768.68"},{"v":755.3666666666668,"d":"755.37"},{"v":799.3666666666668,"d":"799.37"},{"v":812.6833333333334,"d":"812.68"},{"v":821.3666666666668,"d":"821.37"},804,782,1.73434]
[109,"DABUR",368.2,{"v":370.8166666666666,"d":"370.82"},{"v":363.98333333333323,"d":"363.98"},{"v":359.76666666666665,"d":"359.77"},{"v":352.9333333333333,"d":"352.93"},{"v":375.0333333333332,"d":"375.03"},{"v":381.86666666666656,"d":"381.87"},{"v":386.08333333333314,"d":"386.08"},377.65,366.6,15.6863]
[110,"DBCORP",261.95,{"v":263.1166666666666,"d":"263.12"},{"v":257.83333333333326,"d":"257.83"},{"v":253.71666666666664,"d":"253.72"},{"v":248.43333333333328,"d":"248.43"},{"v":267.23333333333323,"d":"267.23"},{"v":272.51666666666665,"d":"272.52"},{"v":276.6333333333332,"d":"276.63"},268.4,259,0.53631]
[111,"DBL",1067.55,1075.55,{"v":1052.1,"d":"1052.10"},{"v":1036.6499999999999,"d":"1036.65"},{"v":1013.1999999999998,"d":"1013.20"},{"v":1091,"d":"1091.00"},{"v":1114.4500000000003,"d":"1114.45"},{"v":1129.9,"d":"1129.90"},1099,1060.1,1.8924]
[112,"DBREALTY",49.3,{"v":49.4,"d":"49.40"},{"v":48,"d":"48.00"},{"v":46.7,"d":"46.70"},{"v":45.300000000000004,"d":"45.30"},{"v":50.699999999999996,"d":"50.70"},{"v":52.09999999999999,"d":"52.10"},{"v":53.39999999999999,"d":"53.40"},50.8,48.1,5.13427]
[113,"DCAL",310.85,{"v":312.2166666666667,"d":"312.22"},{"v":304.6333333333334,"d":"304.63"},{"v":298.4166666666667,"d":"298.42"},{"v":290.83333333333337,"d":"290.83"},{"v":318.4333333333334,"d":"318.43"},{"v":326.01666666666665,"d":"326.02"},{"v":332.2333333333334,"d":"332.23"},319.8,306,4.28958]
[114,"DCBBANK",184,{"v":183.61666666666665,"d":"183.62"},{"v":181.5833333333333,"d":"181.58"},{"v":179.16666666666663,"d":"179.17"},{"v":177.13333333333327,"d":"177.13"},{"v":186.0333333333333,"d":"186.03"},{"v":188.06666666666666,"d":"188.07"},{"v":190.48333333333332,"d":"190.48"},185.65,181.2,9.06616]
[115,"DCMSHRIRAM",276.25,{"v":275.34999999999997,"d":"275.35"},{"v":270.8999999999999,"d":"270.90"},{"v":265.54999999999995,"d":"265.55"},{"v":261.0999999999999,"d":"261.10"},{"v":280.69999999999993,"d":"280.70"},285.15,{"v":290.49999999999994,"d":"290.50"},279.8,270,2.86651]
[116,"DEEPAKFERT",322.95,325.45,{"v":317,"d":"317.00"},311.05,{"v":302.6,"d":"302.60"},{"v":331.4,"d":"331.40"},{"v":339.8499999999999,"d":"339.85"},{"v":345.79999999999995,"d":"345.80"},333.9,319.5,1.29645]
[117,"DELTACORP",227.9,{"v":229.5,"d":"229.50"},{"v":223,"d":"223.00"},{"v":218.1,"d":"218.10"},{"v":211.6,"d":"211.60"},{"v":234.4,"d":"234.40"},{"v":240.9,"d":"240.90"},{"v":245.8,"d":"245.80"},236,224.6,16.89446]
[118,"DEN",98.05,{"v":97.14999999999999,"d":"97.15"},{"v":93.89999999999998,"d":"93.90"},{"v":89.74999999999999,"d":"89.75"},{"v":86.49999999999997,"d":"86.50"},{"v":101.29999999999998,"d":"101.30"},{"v":104.55000000000001,"d":"104.55"},{"v":108.69999999999999,"d":"108.70"},100.4,93,3.30374]
[119,"DENABANK",16.15,{"v":16.283333333333335,"d":"16.28"},{"v":15.966666666666669,"d":"15.97"},{"v":15.783333333333335,"d":"15.78"},{"v":15.466666666666669,"d":"15.47"},{"v":16.46666666666667,"d":"16.47"},{"v":16.78333333333334,"d":"16.78"},{"v":16.96666666666667,"d":"16.97"},16.6,16.1,11.70224]
[120,"DHFL",601.15,{"v":603.1999999999999,"d":"603.20"},{"v":597.9499999999998,"d":"597.95"},{"v":594.7499999999999,"d":"594.75"},{"v":589.4999999999998,"d":"589.50"},{"v":606.3999999999999,"d":"606.40"},{"v":611.6500000000001,"d":"611.65"},{"v":614.8499999999999,"d":"614.85"},608.45,600,41.18609]
[121,"DISHTV",72.55,{"v":72.51666666666667,"d":"72.52"},{"v":71.63333333333333,"d":"71.63"},{"v":70.71666666666665,"d":"70.72"},{"v":69.83333333333331,"d":"69.83"},{"v":73.43333333333334,"d":"73.43"},{"v":74.31666666666669,"d":"74.32"},{"v":75.23333333333335,"d":"75.23"},73.4,71.6,40.03523]
[122,"DIVISLAB",1093.35,1099.95,{"v":1074.9,"d":"1074.90"},1056.45,{"v":1031.4,"d":"1031.40"},{"v":1118.4,"d":"1118.40"},{"v":1143.4499999999998,"d":"1143.45"},{"v":1161.9,"d":"1161.90"},1125,1081.5,5.13617]
[123,"DIXON",3391.4,{"v":3411.2000000000003,"d":"3411.20"},{"v":3355.2000000000007,"d":"3355.20"},{"v":3319.0000000000005,"d":"3319.00"},{"v":3263.000000000001,"d":"3263.00"},{"v":3447.4000000000005,"d":"3447.40"},{"v":3503.3999999999996,"d":"3503.40"},{"v":3539.6000000000004,"d":"3539.60"},3467.2,3375,0.06907]
[124,"DLF",195.85,{"v":197.79999999999998,"d":"197.80"},{"v":192.69999999999996,"d":"192.70"},{"v":189.54999999999998,"d":"189.55"},{"v":184.44999999999996,"d":"184.45"},{"v":200.94999999999996,"d":"200.95"},{"v":206.04999999999998,"d":"206.05"},{"v":209.19999999999996,"d":"209.20"},202.9,194.65,95.24497]
[125,"DMART",1358.75,{"v":1368.6333333333332,"d":"1368.63"},{"v":1337.3166666666664,"d":"1337.32"},{"v":1315.8833333333332,"d":"1315.88"},{"v":1284.5666666666664,"d":"1284.57"},{"v":1390.0666666666664,"d":"1390.07"},{"v":1421.383333333333,"d":"1421.38"},{"v":1442.8166666666664,"d":"1442.82"},1399.95,1347.2,12.00347]
[126,"DREDGECORP",558.6,{"v":563.5333333333333,"d":"563.53"},{"v":548.0666666666666,"d":"548.07"},{"v":537.5333333333333,"d":"537.53"},{"v":522.0666666666666,"d":"522.07"},{"v":574.0666666666666,"d":"574.07"},{"v":589.5333333333333,"d":"589.53"},{"v":600.0666666666666,"d":"600.07"},579,553,1.66985]
[127,"DRREDDY",1954.35,{"v":1961.0166666666667,"d":"1961.02"},{"v":1928.1333333333332,"d":"1928.13"},{"v":1901.9166666666665,"d":"1901.92"},{"v":1869.033333333333,"d":"1869.03"},{"v":1987.2333333333333,"d":"1987.23"},{"v":2020.116666666667,"d":"2020.12"},{"v":2046.3333333333335,"d":"2046.33"},1993.9,1934.8,7.34078]
[128,"ECLERX",1327.1,{"v":1327.3,"d":"1327.30"},{"v":1314.8,"d":"1314.80"},{"v":1302.5,"d":"1302.50"},{"v":1290,"d":"1290.00"},{"v":1339.6,"d":"1339.60"},{"v":1352.1,"d":"1352.10"},{"v":1364.3999999999999,"d":"1364.40"},1339.8,1315,0.06393]
[129,"EDELWEISS",309.75,311.25,305.65,{"v":301.54999999999995,"d":"301.55"},{"v":295.94999999999993,"d":"295.95"},315.35,{"v":320.95000000000005,"d":"320.95"},{"v":325.05000000000007,"d":"325.05"},316.85,307.15,12.01171]
[130,"EICHERMOT",29392.05,{"v":29515.083333333332,"d":"29515.08"},{"v":29176.966666666664,"d":"29176.97"},{"v":28961.88333333333,"d":"28961.88"},{"v":28623.766666666663,"d":"28623.77"},{"v":29730.166666666664,"d":"29730.17"},{"v":30068.283333333333,"d":"30068.28"},{"v":30283.366666666665,"d":"30283.37"},29853.2,29300,0.43504]
[131,"EIDPARRY",238.7,{"v":240.6,"d":"240.60"},235.35,{"v":232,"d":"232.00"},226.75,243.95,{"v":249.2,"d":"249.20"},{"v":252.54999999999998,"d":"252.55"},245.85,237.25,0.77663]
[132,"EIHOTEL",167.05,{"v":166.5666666666667,"d":"166.57"},{"v":164.58333333333337,"d":"164.58"},{"v":162.11666666666667,"d":"162.12"},{"v":160.13333333333335,"d":"160.13"},{"v":169.0333333333334,"d":"169.03"},{"v":171.01666666666668,"d":"171.02"},{"v":173.4833333333334,"d":"173.48"},168.55,164.1,0.61087]
[133,"EMAMILTD",1044.25,{"v":1042.5166666666667,"d":"1042.52"},{"v":1026.1333333333332,"d":"1026.13"},{"v":1008.0166666666667,"d":"1008.02"},{"v":991.6333333333332,"d":"991.63"},{"v":1060.6333333333332,"d":"1060.63"},{"v":1077.0166666666669,"d":"1077.02"},{"v":1095.1333333333332,"d":"1095.13"},1058.9,1024.4,0.87391]
[134,"ENDURANCE",1262.65,1272.25,1245.75,1228.85,1202.35,1289.15,1315.65,{"v":1332.5500000000002,"d":"1332.55"},1298.75,1255.35,0.32725]
[135,"ENGINERSIN",138.05,{"v":137.38333333333333,"d":"137.38"},{"v":134.76666666666665,"d":"134.77"},{"v":131.48333333333332,"d":"131.48"},{"v":128.86666666666665,"d":"128.87"},{"v":140.66666666666666,"d":"140.67"},{"v":143.28333333333333,"d":"143.28"},{"v":146.56666666666666,"d":"146.57"},140,134.1,16.70089]
[136,"EQUITAS",156.85,158.15,154.75,152.65,149.25,160.25,{"v":163.65000000000003,"d":"163.65"},165.75,161.55,156.05,10.4338]
[137,"ERIS",769.95,{"v":772.4666666666667,"d":"772.47"},{"v":759.9333333333334,"d":"759.93"},{"v":749.9166666666667,"d":"749.92"},{"v":737.3833333333334,"d":"737.38"},{"v":782.4833333333333,"d":"782.48"},{"v":795.0166666666667,"d":"795.02"},{"v":805.0333333333333,"d":"805.03"},785,762.45,0.24532]
[138,"EROSMEDIA",118.9,{"v":120.96666666666665,"d":"120.97"},{"v":115.93333333333331,"d":"115.93"},{"v":112.96666666666665,"d":"112.97"},{"v":107.93333333333331,"d":"107.93"},{"v":123.93333333333331,"d":"123.93"},{"v":128.96666666666664,"d":"128.97"},{"v":131.9333333333333,"d":"131.93"},126,118,6.99192]
[139,"ESCORTS",874.75,{"v":882.9166666666666,"d":"882.92"},{"v":861.8333333333333,"d":"861.83"},{"v":848.9166666666666,"d":"848.92"},{"v":827.8333333333333,"d":"827.83"},{"v":895.8333333333333,"d":"895.83"},{"v":916.9166666666665,"d":"916.92"},{"v":929.8333333333333,"d":"929.83"},904,870,10.54391]
[140,"EVEREADY",252.55,{"v":254.51666666666665,"d":"254.52"},{"v":249.0333333333333,"d":"249.03"},{"v":245.51666666666665,"d":"245.52"},{"v":240.0333333333333,"d":"240.03"},{"v":258.0333333333333,"d":"258.03"},{"v":263.51666666666665,"d":"263.52"},{"v":267.0333333333333,"d":"267.03"},260,251,0.75047]
[141,"EXIDEIND",248.6,{"v":249.54999999999998,"d":"249.55"},{"v":246.39999999999998,"d":"246.40"},{"v":244.2,"d":"244.20"},{"v":241.04999999999998,"d":"241.05"},{"v":251.74999999999997,"d":"251.75"},{"v":254.9,"d":"254.90"},{"v":257.09999999999997,"d":"257.10"},252.7,247.35,7.54908]
[142,"FCONSUMER",54.5,54.85,53.75,{"v":53,"d":"53.00"},{"v":51.9,"d":"51.90"},{"v":55.6,"d":"55.60"},{"v":56.70000000000001,"d":"56.70"},57.45,55.95,54.1,23.90019]
[143,"FEDERALBNK",82.25,{"v":82.61666666666666,"d":"82.62"},{"v":81.63333333333333,"d":"81.63"},{"v":81.01666666666667,"d":"81.02"},{"v":80.03333333333333,"d":"80.03"},{"v":83.23333333333332,"d":"83.23"},{"v":84.21666666666664,"d":"84.22"},{"v":84.83333333333331,"d":"84.83"},83.6,82,89.00678]
[144,"FINCABLES",667.6,{"v":665.9166666666666,"d":"665.92"},{"v":660.6833333333333,"d":"660.68"},{"v":653.7666666666667,"d":"653.77"},{"v":648.5333333333333,"d":"648.53"},{"v":672.8333333333333,"d":"672.83"},{"v":678.0666666666666,"d":"678.07"},{"v":684.9833333333332,"d":"684.98"},671.15,659,0.42801]
[145,"FINPIPE",636.05,{"v":636.6833333333333,"d":"636.68"},{"v":624.3666666666666,"d":"624.37"},{"v":612.6833333333333,"d":"612.68"},{"v":600.3666666666666,"d":"600.37"},{"v":648.3666666666666,"d":"648.37"},{"v":660.6833333333334,"d":"660.68"},{"v":672.3666666666666,"d":"672.37"},649,625,0.87538]
[146,"FLFL",425.05,{"v":423.18333333333334,"d":"423.18"},{"v":416.8666666666667,"d":"416.87"},{"v":408.68333333333334,"d":"408.68"},{"v":402.3666666666667,"d":"402.37"},{"v":431.3666666666667,"d":"431.37"},{"v":437.6833333333334,"d":"437.68"},{"v":445.8666666666667,"d":"445.87"},429.5,415,1.61665]
[147,"FSL",68.9,{"v":69.21666666666668,"d":"69.22"},{"v":67.98333333333336,"d":"67.98"},{"v":67.06666666666668,"d":"67.07"},{"v":65.83333333333336,"d":"65.83"},{"v":70.13333333333337,"d":"70.13"},{"v":71.36666666666669,"d":"71.37"},{"v":72.28333333333337,"d":"72.28"},70.45,68.3,52.59464]
[148,"GAIL",322.95,{"v":323.84999999999997,"d":"323.85"},{"v":318.3499999999999,"d":"318.35"},{"v":313.74999999999994,"d":"313.75"},{"v":308.2499999999999,"d":"308.25"},{"v":328.44999999999993,"d":"328.45"},{"v":333.95000000000005,"d":"333.95"},{"v":338.54999999999995,"d":"338.55"},329.35,319.25,26.04461]
[149,"GATI",98.9,{"v":99.68333333333334,"d":"99.68"},{"v":97.21666666666667,"d":"97.22"},{"v":95.53333333333333,"d":"95.53"},{"v":93.06666666666666,"d":"93.07"},{"v":101.36666666666667,"d":"101.37"},{"v":103.83333333333334,"d":"103.83"},{"v":105.51666666666668,"d":"105.52"},102.15,98,5.73622]
[150,"GDL",167.7,169.75,161.95,{"v":156.2,"d":"156.20"},{"v":148.39999999999998,"d":"148.40"},{"v":175.5,"d":"175.50"},{"v":183.3,"d":"183.30"},189.05,177.55,164,1.67937]
[151,"GEPIL",873.75,{"v":871.0333333333333,"d":"871.03"},{"v":858.0666666666666,"d":"858.07"},{"v":842.3833333333333,"d":"842.38"},{"v":829.4166666666666,"d":"829.42"},{"v":886.7166666666666,"d":"886.72"},{"v":899.6833333333333,"d":"899.68"},{"v":915.3666666666666,"d":"915.37"},884,855.35,0.11416]
[152,"GESHIP",333.7,{"v":335.1,"d":"335.10"},{"v":330.70000000000005,"d":"330.70"},{"v":327.70000000000005,"d":"327.70"},{"v":323.30000000000007,"d":"323.30"},{"v":338.1,"d":"338.10"},{"v":342.5,"d":"342.50"},{"v":345.5,"d":"345.50"},339.5,332.1,0.22729]
[153,"GET&D",362.25,{"v":364.09999999999997,"d":"364.10"},{"v":358.19999999999993,"d":"358.20"},354.15,{"v":348.24999999999994,"d":"348.25"},{"v":368.1499999999999,"d":"368.15"},{"v":374.0499999999999,"d":"374.05"},{"v":378.0999999999999,"d":"378.10"},370,360.05,0.11261]
[154,"GHCL",281.75,{"v":280.5833333333333,"d":"280.58"},{"v":275.26666666666665,"d":"275.27"},{"v":268.78333333333336,"d":"268.78"},{"v":263.4666666666667,"d":"263.47"},{"v":287.0666666666666,"d":"287.07"},{"v":292.3833333333333,"d":"292.38"},{"v":298.86666666666656,"d":"298.87"},285.9,274.1,3.6808]
[155,"GICRE",694.95,{"v":694.9833333333332,"d":"694.98"},{"v":689.9666666666665,"d":"689.97"},{"v":684.9833333333332,"d":"684.98"},{"v":679.9666666666665,"d":"679.97"},{"v":699.9666666666665,"d":"699.97"},{"v":704.9833333333331,"d":"704.98"},{"v":709.9666666666665,"d":"709.97"},700,690,0.27402]
[156,"GILLETTE",6522.6,{"v":6537.183333333333,"d":"6537.18"},{"v":6487.416666666667,"d":"6487.42"},{"v":6452.233333333334,"d":"6452.23"},{"v":6402.466666666667,"d":"6402.47"},{"v":6572.366666666667,"d":"6572.37"},{"v":6622.133333333333,"d":"6622.13"},{"v":6657.316666666667,"d":"6657.32"},6586.95,6502,0.13959]
[157,"GLAXO",2404.7,2407.25,{"v":2377.5,"d":"2377.50"},{"v":2350.3,"d":"2350.30"},2320.55,2434.45,{"v":2464.2,"d":"2464.20"},{"v":2491.3999999999996,"d":"2491.40"},2437,2380.05,0.08317]
[158,"GLENMARK",517.9,{"v":517.9666666666667,"d":"517.97"},{"v":511.9333333333334,"d":"511.93"},{"v":505.9666666666667,"d":"505.97"},{"v":499.9333333333334,"d":"499.93"},{"v":523.9333333333334,"d":"523.93"},{"v":529.9666666666667,"d":"529.97"},{"v":535.9333333333334,"d":"535.93"},524,512,9.26071]
[159,"GMDCLTD",118,{"v":119.23333333333335,"d":"119.23"},{"v":115.1666666666667,"d":"115.17"},{"v":112.33333333333336,"d":"112.33"},{"v":108.26666666666671,"d":"108.27"},{"v":122.06666666666669,"d":"122.07"},{"v":126.13333333333335,"d":"126.13"},{"v":128.9666666666667,"d":"128.97"},123.3,116.4,1.3624]
[160,"GMRINFRA",16.95,{"v":17.083333333333332,"d":"17.08"},{"v":16.716666666666665,"d":"16.72"},{"v":16.483333333333334,"d":"16.48"},{"v":16.116666666666667,"d":"16.12"},{"v":17.316666666666663,"d":"17.32"},{"v":17.68333333333333,"d":"17.68"},{"v":17.91666666666666,"d":"17.92"},17.45,16.85,182.08166]
[161,"GNFC",453.1,{"v":457.4166666666667,"d":"457.42"},{"v":447.33333333333337,"d":"447.33"},{"v":441.56666666666666,"d":"441.57"},{"v":431.48333333333335,"d":"431.48"},{"v":463.1833333333334,"d":"463.18"},{"v":473.26666666666677,"d":"473.27"},{"v":479.0333333333334,"d":"479.03"},467.5,451.65,11.99905]
[162,"GODFRYPHLP",764.45,{"v":770.6333333333333,"d":"770.63"},{"v":752.2666666666667,"d":"752.27"},{"v":740.0833333333334,"d":"740.08"},{"v":721.7166666666667,"d":"721.72"},{"v":782.8166666666666,"d":"782.82"},{"v":801.1833333333332,"d":"801.18"},{"v":813.3666666666666,"d":"813.37"},789,758.45,0.36447]
[163,"GODREJAGRO",625.65,{"v":623.0666666666667,"d":"623.07"},{"v":614.1333333333334,"d":"614.13"},{"v":602.6166666666667,"d":"602.62"},{"v":593.6833333333334,"d":"593.68"},{"v":634.5833333333335,"d":"634.58"},{"v":643.5166666666667,"d":"643.52"},{"v":655.0333333333335,"d":"655.03"},632,611.55,1.25046]
[164,"GODREJCP",1104.6,{"v":1095.7333333333333,"d":"1095.73"},{"v":1083.9666666666667,"d":"1083.97"},{"v":1063.3333333333333,"d":"1063.33"},{"v":1051.5666666666666,"d":"1051.57"},{"v":1116.3666666666668,"d":"1116.37"},{"v":1128.1333333333337,"d":"1128.13"},{"v":1148.7666666666669,"d":"1148.77"},1107.5,1075.1,3.95179]
[165,"GODREJIND",558.4,{"v":558.4833333333333,"d":"558.48"},{"v":551.8666666666667,"d":"551.87"},{"v":545.3333333333334,"d":"545.33"},{"v":538.7166666666667,"d":"538.72"},{"v":565.0166666666667,"d":"565.02"},{"v":571.6333333333334,"d":"571.63"},{"v":578.1666666666666,"d":"578.17"},565.1,551.95,3.0848]
[166,"GODREJPROP",741.85,{"v":747.9333333333334,"d":"747.93"},{"v":731.9666666666668,"d":"731.97"},{"v":722.0833333333334,"d":"722.08"},{"v":706.1166666666668,"d":"706.12"},{"v":757.8166666666668,"d":"757.82"},{"v":773.7833333333335,"d":"773.78"},{"v":783.6666666666669,"d":"783.67"},763.9,738.05,1.45274]
[167,"GPPL",124.75,{"v":125.2,"d":"125.20"},{"v":123.05000000000001,"d":"123.05"},{"v":121.35000000000001,"d":"121.35"},{"v":119.20000000000002,"d":"119.20"},{"v":126.9,"d":"126.90"},129.05,130.75,127.35,123.5,0.86769]
[168,"GRANULES",89.7,{"v":90.23333333333333,"d":"90.23"},{"v":88.01666666666667,"d":"88.02"},{"v":86.33333333333333,"d":"86.33"},{"v":84.11666666666666,"d":"84.12"},{"v":91.91666666666667,"d":"91.92"},{"v":94.13333333333334,"d":"94.13"},{"v":95.81666666666668,"d":"95.82"},92.45,88.55,34.14987]
[169,"GRAPHITE",826.45,832.35,{"v":810.8000000000001,"d":"810.80"},{"v":795.1500000000001,"d":"795.15"},{"v":773.6000000000001,"d":"773.60"},{"v":848,"d":"848.00"},869.55,{"v":885.1999999999999,"d":"885.20"},853.9,816.7,33.1635]
[170,"GRASIM",1047.35,{"v":1044.4666666666665,"d":"1044.47"},{"v":1029.933333333333,"d":"1029.93"},{"v":1012.5166666666664,"d":"1012.52"},{"v":997.9833333333329,"d":"997.98"},{"v":1061.883333333333,"d":"1061.88"},{"v":1076.4166666666663,"d":"1076.42"},{"v":1093.833333333333,"d":"1093.83"},1059,1027.05,18.44041]
[171,"GREAVESCOT",126.7,{"v":127.89999999999999,"d":"127.90"},{"v":124.79999999999998,"d":"124.80"},{"v":122.89999999999999,"d":"122.90"},{"v":119.79999999999998,"d":"119.80"},{"v":129.79999999999998,"d":"129.80"},{"v":132.89999999999998,"d":"132.90"},{"v":134.79999999999998,"d":"134.80"},131,126,4.97874]
[172,"GREENPLY",275.95,{"v":276.96666666666664,"d":"276.97"},{"v":273.7833333333333,"d":"273.78"},{"v":271.6166666666667,"d":"271.62"},{"v":268.43333333333334,"d":"268.43"},{"v":279.13333333333327,"d":"279.13"},{"v":282.31666666666655,"d":"282.32"},{"v":284.48333333333323,"d":"284.48"},280.15,274.8,0.18704]
[173,"GRUH",648.9,{"v":651.9666666666667,"d":"651.97"},{"v":641.9333333333334,"d":"641.93"},{"v":634.9666666666667,"d":"634.97"},{"v":624.9333333333334,"d":"624.93"},{"v":658.9333333333334,"d":"658.93"},{"v":668.9666666666667,"d":"668.97"},{"v":675.9333333333334,"d":"675.93"},662,645,0.8368]
[174,"GSFC",110.1,{"v":111.58333333333333,"d":"111.58"},{"v":108.01666666666665,"d":"108.02"},{"v":105.93333333333332,"d":"105.93"},{"v":102.36666666666665,"d":"102.37"},{"v":113.66666666666666,"d":"113.67"},{"v":117.23333333333335,"d":"117.23"},{"v":119.31666666666666,"d":"119.32"},115.15,109.5,17.4802]
[175,"GSKCONS",6218.8,6151.45,{"v":6018.9,"d":"6018.90"},{"v":5819,"d":"5819.00"},5686.45,{"v":6351.349999999999,"d":"6351.35"},{"v":6483.900000000001,"d":"6483.90"},{"v":6683.799999999999,"d":"6683.80"},6284,5951.55,0.55066]
[176,"GSPL",167.7,{"v":167.56666666666666,"d":"167.57"},{"v":165.33333333333331,"d":"165.33"},{"v":162.96666666666664,"d":"162.97"},{"v":160.7333333333333,"d":"160.73"},{"v":169.93333333333334,"d":"169.93"},{"v":172.16666666666669,"d":"172.17"},{"v":174.53333333333336,"d":"174.53"},169.8,165.2,12.15614]
[177,"GUJALKALI",627.55,{"v":640.5333333333333,"d":"640.53"},{"v":612.0666666666666,"d":"612.07"},{"v":596.5833333333333,"d":"596.58"},{"v":568.1166666666666,"d":"568.12"},{"v":656.0166666666667,"d":"656.02"},{"v":684.4833333333333,"d":"684.48"},{"v":699.9666666666667,"d":"699.97"},669,625.05,0.76484]
[178,"GUJFLUORO",820,{"v":816.1166666666667,"d":"816.12"},{"v":808.9333333333334,"d":"808.93"},{"v":797.8666666666667,"d":"797.87"},{"v":790.6833333333334,"d":"790.68"},{"v":827.1833333333334,"d":"827.18"},{"v":834.3666666666666,"d":"834.37"},{"v":845.4333333333334,"d":"845.43"},823.3,805.05,0.1382]
[179,"GUJGASLTD",845.4,{"v":848.8000000000001,"d":"848.80"},{"v":837.6000000000001,"d":"837.60"},{"v":829.8000000000001,"d":"829.80"},{"v":818.6000000000001,"d":"818.60"},{"v":856.6000000000001,"d":"856.60"},{"v":867.8000000000002,"d":"867.80"},{"v":875.6000000000001,"d":"875.60"},860,841,0.06501]
[180,"GULFOILLUB",920.25,{"v":921.1833333333334,"d":"921.18"},{"v":912.6666666666667,"d":"912.67"},{"v":905.0833333333334,"d":"905.08"},{"v":896.5666666666667,"d":"896.57"},{"v":928.7666666666668,"d":"928.77"},{"v":937.2833333333334,"d":"937.28"},{"v":944.8666666666668,"d":"944.87"},929.7,913.6,0.74073]
[181,"GVKPIL",12.45,{"v":11.983333333333334,"d":"11.98"},{"v":11.51666666666667,"d":"11.52"},{"v":10.583333333333336,"d":"10.58"},{"v":10.11666666666667,"d":"10.12"},{"v":12.916666666666668,"d":"12.92"},{"v":13.383333333333333,"d":"13.38"},{"v":14.316666666666666,"d":"14.32"},12.45,11.05,61.41435]
[182,"HATHWAY",27.85,{"v":27.766666666666666,"d":"27.77"},{"v":26.633333333333333,"d":"26.63"},{"v":25.416666666666668,"d":"25.42"},{"v":24.283333333333335,"d":"24.28"},{"v":28.98333333333333,"d":"28.98"},{"v":30.116666666666664,"d":"30.12"},{"v":31.33333333333333,"d":"31.33"},28.9,26.55,11.78027]
[183,"HATSUN",728.1,{"v":736.3333333333334,"d":"736.33"},{"v":712.7166666666667,"d":"712.72"},{"v":697.3333333333334,"d":"697.33"},{"v":673.7166666666667,"d":"673.72"},{"v":751.7166666666667,"d":"751.72"},{"v":775.3333333333333,"d":"775.33"},{"v":790.7166666666667,"d":"790.72"},759.95,720.95,0.15919]
[184,"HAVELLS",543.75,{"v":545.4,"d":"545.40"},{"v":539.3499999999999,"d":"539.35"},{"v":534.9499999999999,"d":"534.95"},{"v":528.8999999999999,"d":"528.90"},{"v":549.8,"d":"549.80"},{"v":555.8499999999999,"d":"555.85"},560.25,551.45,541,12.82047]
[185,"HCC",15.8,{"v":16.033333333333335,"d":"16.03"},{"v":15.466666666666669,"d":"15.47"},{"v":15.133333333333333,"d":"15.13"},{"v":14.566666666666666,"d":"14.57"},{"v":16.36666666666667,"d":"16.37"},{"v":16.93333333333334,"d":"16.93"},{"v":17.266666666666673,"d":"17.27"},16.6,15.7,44.81009]
[186,"HCL-INSYS",44.3,{"v":44.800000000000004,"d":"44.80"},{"v":43.60000000000001,"d":"43.60"},{"v":42.900000000000006,"d":"42.90"},{"v":41.70000000000001,"d":"41.70"},{"v":45.50000000000001,"d":"45.50"},{"v":46.70000000000001,"d":"46.70"},{"v":47.400000000000006,"d":"47.40"},46,44.1,10.49245]
[187,"HCLTECH",894.35,{"v":901.5333333333333,"d":"901.53"},{"v":884.6666666666666,"d":"884.67"},{"v":874.9833333333333,"d":"874.98"},{"v":858.1166666666667,"d":"858.12"},{"v":911.2166666666666,"d":"911.22"},{"v":928.0833333333334,"d":"928.08"},{"v":937.7666666666665,"d":"937.77"},918.4,891.85,18.67414]
[188,"HDFC",1783.65,{"v":1790.3666666666668,"d":"1790.37"},{"v":1773.3333333333335,"d":"1773.33"},{"v":1763.0166666666667,"d":"1763.02"},{"v":1745.9833333333333,"d":"1745.98"},{"v":1800.6833333333336,"d":"1800.68"},{"v":1817.716666666667,"d":"1817.72"},{"v":1828.0333333333338,"d":"1828.03"},1807.4,1780.05,30.59058]
[189,"HDFCBANK",1967.5,{"v":1974.9666666666665,"d":"1974.97"},{"v":1955.933333333333,"d":"1955.93"},{"v":1944.3666666666666,"d":"1944.37"},{"v":1925.333333333333,"d":"1925.33"},{"v":1986.5333333333328,"d":"1986.53"},{"v":2005.5666666666662,"d":"2005.57"},{"v":2017.1333333333328,"d":"2017.13"},1994,1963.4,14.31573]
[190,"HDIL",27.1,{"v":27.183333333333334,"d":"27.18"},{"v":26.616666666666667,"d":"26.62"},{"v":26.133333333333333,"d":"26.13"},{"v":25.566666666666666,"d":"25.57"},{"v":27.666666666666668,"d":"27.67"},{"v":28.233333333333338,"d":"28.23"},{"v":28.71666666666667,"d":"28.72"},27.75,26.7,36.24041]
[191,"HEG",3424.75,{"v":3448.2833333333333,"d":"3448.28"},{"v":3361.616666666667,"d":"3361.62"},{"v":3298.4833333333336,"d":"3298.48"},{"v":3211.816666666667,"d":"3211.82"},{"v":3511.4166666666665,"d":"3511.42"},{"v":3598.0833333333335,"d":"3598.08"},{"v":3661.2166666666662,"d":"3661.22"},3534.95,3385.15,4.02295]
[192,"HEIDELBERG",141.1,{"v":141.86666666666667,"d":"141.87"},{"v":138.23333333333335,"d":"138.23"},{"v":135.36666666666667,"d":"135.37"},{"v":131.73333333333335,"d":"131.73"},{"v":144.73333333333335,"d":"144.73"},{"v":148.36666666666667,"d":"148.37"},{"v":151.23333333333335,"d":"151.23"},145.5,139,0.58747]
[193,"HERITGFOOD",685.55,686.25,{"v":679.8,"d":"679.80"},674.05,{"v":667.5999999999999,"d":"667.60"},{"v":692,"d":"692.00"},698.45,{"v":704.2,"d":"704.20"},692.7,680.5,0.05424]
[194,"HEROMOTOCO",3482.95,{"v":3476.5833333333335,"d":"3476.58"},{"v":3458.366666666667,"d":"3458.37"},{"v":3433.7833333333333,"d":"3433.78"},{"v":3415.5666666666666,"d":"3415.57"},{"v":3501.166666666667,"d":"3501.17"},{"v":3519.383333333333,"d":"3519.38"},{"v":3543.966666666667,"d":"3543.97"},3494.8,3452,1.55958]
[195,"HEXAWARE",424.05,{"v":426.9666666666667,"d":"426.97"},{"v":414.33333333333337,"d":"414.33"},{"v":404.6166666666667,"d":"404.62"},{"v":391.98333333333335,"d":"391.98"},{"v":436.6833333333334,"d":"436.68"},{"v":449.3166666666667,"d":"449.32"},{"v":459.0333333333334,"d":"459.03"},439.6,417.25,15.57328]
[196,"HFCL",25.85,{"v":26.099999999999998,"d":"26.10"},{"v":25.499999999999996,"d":"25.50"},25.15,{"v":24.549999999999997,"d":"24.55"},{"v":26.449999999999996,"d":"26.45"},{"v":27.049999999999997,"d":"27.05"},{"v":27.399999999999995,"d":"27.40"},26.7,25.75,21.72055]
[197,"HIMATSEIDE",350.65,{"v":354.7833333333333,"d":"354.78"},{"v":344.8666666666666,"d":"344.87"},{"v":339.0833333333333,"d":"339.08"},{"v":329.16666666666663,"d":"329.17"},{"v":360.5666666666666,"d":"360.57"},{"v":370.48333333333335,"d":"370.48"},{"v":376.2666666666666,"d":"376.27"},364.7,349,0.39082]
[198,"HINDALCO",229.95,{"v":231.2166666666667,"d":"231.22"},{"v":227.5333333333334,"d":"227.53"},{"v":225.1166666666667,"d":"225.12"},{"v":221.4333333333334,"d":"221.43"},{"v":233.63333333333338,"d":"233.63"},{"v":237.31666666666666,"d":"237.32"},{"v":239.73333333333338,"d":"239.73"},234.9,228.8,89.98284]
[199,"HINDCOPPER",70,{"v":70.78333333333333,"d":"70.78"},{"v":67.81666666666666,"d":"67.82"},{"v":65.63333333333333,"d":"65.63"},{"v":62.66666666666666,"d":"62.67"},{"v":72.96666666666667,"d":"72.97"},{"v":75.93333333333334,"d":"75.93"},{"v":78.11666666666667,"d":"78.12"},73.75,68.6,29.1017]
[200,"HINDPETRO",287,{"v":293.73333333333335,"d":"293.73"},{"v":276.8166666666667,"d":"276.82"},{"v":266.6333333333334,"d":"266.63"},{"v":249.71666666666675,"d":"249.72"},{"v":303.9166666666667,"d":"303.92"},{"v":320.8333333333333,"d":"320.83"},{"v":331.01666666666665,"d":"331.02"},310.65,283.55,164.6514]
[201,"HINDUNILVR",1568.1,{"v":1571.8,"d":"1571.80"},{"v":1557.3,"d":"1557.30"},{"v":1546.5,"d":"1546.50"},{"v":1532,"d":"1532.00"},{"v":1582.6,"d":"1582.60"},{"v":1597.1,"d":"1597.10"},{"v":1607.8999999999999,"d":"1607.90"},1586.3,1561,8.91664]
[202,"HINDZINC",284.2,{"v":284.93333333333334,"d":"284.93"},{"v":281.4666666666667,"d":"281.47"},{"v":278.73333333333335,"d":"278.73"},{"v":275.2666666666667,"d":"275.27"},{"v":287.6666666666667,"d":"287.67"},{"v":291.13333333333327,"d":"291.13"},{"v":293.8666666666667,"d":"293.87"},288.4,282.2,6.93963]
[203,"HONAUT",18434.05,{"v":18506.016666666666,"d":"18506.02"},{"v":18228.033333333333,"d":"18228.03"},{"v":18022.016666666666,"d":"18022.02"},{"v":17744.033333333333,"d":"17744.03"},{"v":18712.033333333333,"d":"18712.03"},{"v":18990.016666666663,"d":"18990.02"},{"v":19196.033333333333,"d":"19196.03"},18784,18300,0.00193]
[204,"HSCL",136.15,136.65,{"v":131.8,"d":"131.80"},{"v":127.45000000000002,"d":"127.45"},{"v":122.60000000000002,"d":"122.60"},{"v":141,"d":"141.00"},{"v":145.84999999999997,"d":"145.85"},{"v":150.2,"d":"150.20"},141.5,132.3,10.41085]
[205,"HSIL",360.75,{"v":362.3333333333333,"d":"362.33"},{"v":358.41666666666663,"d":"358.42"},{"v":356.0833333333333,"d":"356.08"},{"v":352.16666666666663,"d":"352.17"},{"v":364.66666666666663,"d":"364.67"},{"v":368.58333333333326,"d":"368.58"},{"v":370.91666666666663,"d":"370.92"},366.25,360,0.3022]
[206,"HTMEDIA",76.75,{"v":76.93333333333334,"d":"76.93"},{"v":76.11666666666667,"d":"76.12"},{"v":75.48333333333333,"d":"75.48"},{"v":74.66666666666667,"d":"74.67"},{"v":77.56666666666668,"d":"77.57"},{"v":78.38333333333334,"d":"78.38"},{"v":79.01666666666668,"d":"79.02"},77.75,76.3,1.00752]
[207,"HUDCO",56,{"v":56.333333333333336,"d":"56.33"},{"v":55.31666666666667,"d":"55.32"},{"v":54.63333333333333,"d":"54.63"},{"v":53.61666666666667,"d":"53.62"},{"v":57.01666666666667,"d":"57.02"},{"v":58.03333333333334,"d":"58.03"},{"v":58.716666666666676,"d":"58.72"},57.35,55.65,7.64243]
[208,"IBREALEST",189.75,{"v":190.4,"d":"190.40"},{"v":186.35000000000002,"d":"186.35"},{"v":182.95000000000002,"d":"182.95"},{"v":178.90000000000003,"d":"178.90"},{"v":193.8,"d":"193.80"},{"v":197.85000000000002,"d":"197.85"},201.25,194.45,187,43.3544]
[209,"IBULHSGFIN",1121.05,1119.75,1104.55,1088.05,1072.85,1136.25,{"v":1151.4499999999998,"d":"1151.45"},1167.95,1134.95,1103.25,22.23338]
[210,"IBVENTURES",403.45,{"v":409.1166666666666,"d":"409.12"},{"v":391.33333333333326,"d":"391.33"},{"v":379.21666666666664,"d":"379.22"},{"v":361.4333333333333,"d":"361.43"},{"v":421.23333333333323,"d":"421.23"},{"v":439.01666666666665,"d":"439.02"},{"v":451.1333333333332,"d":"451.13"},426.9,397,22.8016]
[211,"ICICIBANK",292.05,{"v":293.0833333333333,"d":"293.08"},{"v":287.76666666666665,"d":"287.77"},{"v":283.48333333333335,"d":"283.48"},{"v":278.1666666666667,"d":"278.17"},{"v":297.3666666666666,"d":"297.37"},{"v":302.68333333333334,"d":"302.68"},{"v":306.9666666666666,"d":"306.97"},298.4,288.8,158.87229]
[212,"ICICIGI",733.2,{"v":732.0166666666668,"d":"732.02"},{"v":727.5333333333335,"d":"727.53"},{"v":721.8666666666668,"d":"721.87"},{"v":717.3833333333336,"d":"717.38"},{"v":737.6833333333335,"d":"737.68"},{"v":742.1666666666669,"d":"742.17"},{"v":747.8333333333335,"d":"747.83"},736.5,726.35,1.23476]
[213,"ICICIPRULI",408.35,{"v":412.93333333333334,"d":"412.93"},{"v":402.8666666666667,"d":"402.87"},{"v":397.3833333333333,"d":"397.38"},{"v":387.31666666666666,"d":"387.32"},{"v":418.4166666666667,"d":"418.42"},{"v":428.4833333333334,"d":"428.48"},{"v":433.9666666666667,"d":"433.97"},423,407.45,10.98625]
[214,"ICIL",77.15,{"v":77.68333333333332,"d":"77.68"},{"v":75.56666666666665,"d":"75.57"},{"v":73.98333333333332,"d":"73.98"},{"v":71.86666666666665,"d":"71.87"},{"v":79.26666666666665,"d":"79.27"},{"v":81.38333333333333,"d":"81.38"},{"v":82.96666666666665,"d":"82.97"},79.8,76.1,1.33072]
[215,"IDBI",66.3,{"v":65.46666666666665,"d":"65.47"},{"v":62.833333333333314,"d":"62.83"},{"v":59.36666666666666,"d":"59.37"},{"v":56.73333333333332,"d":"56.73"},{"v":68.93333333333331,"d":"68.93"},{"v":71.56666666666666,"d":"71.57"},{"v":75.0333333333333,"d":"75.03"},68.1,62,298.1341]
[216,"IDEA",54.65,{"v":54.93333333333334,"d":"54.93"},{"v":53.76666666666667,"d":"53.77"},{"v":52.88333333333333,"d":"52.88"},{"v":51.71666666666667,"d":"51.72"},{"v":55.81666666666668,"d":"55.82"},{"v":56.983333333333334,"d":"56.98"},{"v":57.86666666666668,"d":"57.87"},56.1,54.05,116.24433]
[217,"IDFC",50,{"v":50.333333333333336,"d":"50.33"},{"v":49.46666666666667,"d":"49.47"},{"v":48.93333333333333,"d":"48.93"},{"v":48.06666666666666,"d":"48.07"},{"v":50.866666666666674,"d":"50.87"},{"v":51.733333333333334,"d":"51.73"},{"v":52.26666666666668,"d":"52.27"},51.2,49.8,21.71386]
[218,"IDFCBANK",40.45,{"v":40.71666666666667,"d":"40.72"},{"v":40.083333333333336,"d":"40.08"},{"v":39.71666666666667,"d":"39.72"},{"v":39.083333333333336,"d":"39.08"},{"v":41.083333333333336,"d":"41.08"},{"v":41.71666666666666,"d":"41.72"},{"v":42.083333333333336,"d":"42.08"},41.35,40.35,47.37524]
[219,"IEX",1592.6,{"v":1605.2,"d":"1605.20"},{"v":1572.5,"d":"1572.50"},{"v":1552.3999999999999,"d":"1552.40"},{"v":1519.6999999999998,"d":"1519.70"},{"v":1625.3000000000002,"d":"1625.30"},{"v":1658.0000000000005,"d":"1658.00"},{"v":1678.1000000000004,"d":"1678.10"},1637.9,1585.1,0.08358]
[220,"IFBIND",1294.65,{"v":1301.4166666666667,"d":"1301.42"},{"v":1264.2333333333336,"d":"1264.23"},{"v":1233.8166666666668,"d":"1233.82"},{"v":1196.6333333333337,"d":"1196.63"},{"v":1331.8333333333335,"d":"1331.83"},{"v":1369.0166666666664,"d":"1369.02"},{"v":1399.4333333333334,"d":"1399.43"},1338.6,1271,0.15594]
[221,"IFCI",17,{"v":17.133333333333333,"d":"17.13"},{"v":16.766666666666666,"d":"16.77"},{"v":16.53333333333333,"d":"16.53"},{"v":16.166666666666664,"d":"16.17"},{"v":17.366666666666667,"d":"17.37"},{"v":17.733333333333334,"d":"17.73"},{"v":17.96666666666667,"d":"17.97"},17.5,16.9,49.80232]
[222,"IGL",262.7,{"v":261.48333333333335,"d":"261.48"},{"v":257.4666666666667,"d":"257.47"},{"v":252.23333333333335,"d":"252.23"},{"v":248.2166666666667,"d":"248.22"},{"v":266.7166666666667,"d":"266.72"},{"v":270.73333333333335,"d":"270.73"},{"v":275.9666666666667,"d":"275.97"},265.5,256.25,40.05066]
[223,"IIFL",692.45,{"v":690.7333333333335,"d":"690.73"},{"v":685.3666666666669,"d":"685.37"},{"v":678.2833333333334,"d":"678.28"},{"v":672.9166666666669,"d":"672.92"},{"v":697.816666666667,"d":"697.82"},{"v":703.1833333333335,"d":"703.18"},{"v":710.266666666667,"d":"710.27"},696.1,683.65,1.10573]
[224,"IL&FSTRANS",51.65,{"v":52.43333333333334,"d":"52.43"},{"v":50.41666666666667,"d":"50.42"},{"v":49.18333333333334,"d":"49.18"},{"v":47.16666666666667,"d":"47.17"},{"v":53.66666666666667,"d":"53.67"},{"v":55.68333333333334,"d":"55.68"},{"v":56.91666666666667,"d":"56.92"},54.45,51.2,1.90191]
[225,"INDHOTEL",136.65,{"v":137.54999999999998,"d":"137.55"},{"v":135.09999999999997,"d":"135.10"},{"v":133.54999999999998,"d":"133.55"},{"v":131.09999999999997,"d":"131.10"},{"v":139.09999999999997,"d":"139.10"},{"v":141.54999999999995,"d":"141.55"},{"v":143.09999999999997,"d":"143.10"},140,136,2.12872]
[226,"INDIACEM",127.9,{"v":128.6,"d":"128.60"},{"v":126.5,"d":"126.50"},{"v":125.10000000000001,"d":"125.10"},{"v":123.00000000000001,"d":"123.00"},{"v":130,"d":"130.00"},{"v":132.09999999999997,"d":"132.10"},{"v":133.49999999999997,"d":"133.50"},130.7,127.2,16.45781]
[227,"INDIANB",309.25,{"v":308.56666666666666,"d":"308.57"},{"v":305.18333333333334,"d":"305.18"},{"v":301.1166666666667,"d":"301.12"},{"v":297.73333333333335,"d":"297.73"},{"v":312.6333333333333,"d":"312.63"},{"v":316.01666666666665,"d":"316.02"},{"v":320.0833333333333,"d":"320.08"},311.95,304.5,16.02203]
[228,"INDIGO",1160.7,{"v":1147.9333333333332,"d":"1147.93"},{"v":1127.6166666666663,"d":"1127.62"},{"v":1094.533333333333,"d":"1094.53"},{"v":1074.2166666666662,"d":"1074.22"},{"v":1181.0166666666664,"d":"1181.02"},{"v":1201.3333333333335,"d":"1201.33"},{"v":1234.4166666666665,"d":"1234.42"},1168.25,1114.85,9.90088]
[229,"INDOCO",180.9,{"v":181.3166666666667,"d":"181.32"},{"v":177.6833333333334,"d":"177.68"},{"v":174.4666666666667,"d":"174.47"},{"v":170.8333333333334,"d":"170.83"},{"v":184.5333333333334,"d":"184.53"},{"v":188.16666666666666,"d":"188.17"},{"v":191.38333333333338,"d":"191.38"},184.95,178.1,0.07068]
[230,"INDUSINDBK",1853.65,{"v":1866.9833333333336,"d":"1866.98"},{"v":1835.266666666667,"d":"1835.27"},{"v":1816.8833333333334,"d":"1816.88"},{"v":1785.166666666667,"d":"1785.17"},{"v":1885.3666666666672,"d":"1885.37"},{"v":1917.0833333333335,"d":"1917.08"},{"v":1935.4666666666674,"d":"1935.47"},1898.7,1848.6,12.2057]
[231,"INFIBEAM",164.6,{"v":164.6,"d":"164.60"},{"v":163.79999999999998,"d":"163.80"},{"v":163,"d":"163.00"},{"v":162.2,"d":"162.20"},{"v":165.39999999999998,"d":"165.40"},{"v":166.2,"d":"166.20"},{"v":166.99999999999997,"d":"167.00"},165.4,163.8,32.07739]
[232,"INFRATEL",317.3,{"v":316.84999999999997,"d":"316.85"},{"v":314.19999999999993,"d":"314.20"},{"v":311.09999999999997,"d":"311.10"},{"v":308.44999999999993,"d":"308.45"},{"v":319.94999999999993,"d":"319.95"},{"v":322.5999999999999,"d":"322.60"},{"v":325.69999999999993,"d":"325.70"},319.5,313.75,36.90868]
[233,"INFY",1184.9,{"v":1191.3500000000001,"d":"1191.35"},{"v":1175.0500000000002,"d":"1175.05"},{"v":1165.2,"d":"1165.20"},{"v":1148.9,"d":"1148.90"},{"v":1201.2000000000003,"d":"1201.20"},{"v":1217.5,"d":"1217.50"},{"v":1227.3500000000004,"d":"1227.35"},1207.65,1181.5,47.69221]
[234,"INOXLEISUR",254.2,{"v":255.8166666666667,"d":"255.82"},{"v":250.13333333333338,"d":"250.13"},{"v":246.0666666666667,"d":"246.07"},{"v":240.38333333333338,"d":"240.38"},{"v":259.8833333333334,"d":"259.88"},{"v":265.5666666666667,"d":"265.57"},{"v":269.6333333333334,"d":"269.63"},261.5,251.75,1.01572]
[235,"INOXWIND",97.8,{"v":98.71666666666665,"d":"98.72"},{"v":96.13333333333331,"d":"96.13"},{"v":94.46666666666665,"d":"94.47"},{"v":91.88333333333331,"d":"91.88"},{"v":100.38333333333331,"d":"100.38"},{"v":102.96666666666665,"d":"102.97"},{"v":104.63333333333331,"d":"104.63"},101.3,97.05,1.06648]
[236,"INTELLECT",207.6,{"v":208.9333333333333,"d":"208.93"},{"v":204.86666666666662,"d":"204.87"},{"v":202.1333333333333,"d":"202.13"},{"v":198.0666666666666,"d":"198.07"},{"v":211.66666666666663,"d":"211.67"},{"v":215.7333333333333,"d":"215.73"},{"v":218.46666666666664,"d":"218.47"},213,206.2,3.43967]
[237,"IOB",15.9,{"v":15.933333333333332,"d":"15.93"},{"v":15.666666666666664,"d":"15.67"},{"v":15.433333333333332,"d":"15.43"},{"v":15.166666666666664,"d":"15.17"},{"v":16.166666666666664,"d":"16.17"},{"v":16.433333333333334,"d":"16.43"},{"v":16.666666666666664,"d":"16.67"},16.2,15.7,4.73645]
[238,"IOC",153.5,{"v":155.38333333333333,"d":"155.38"},{"v":150.76666666666665,"d":"150.77"},{"v":148.03333333333333,"d":"148.03"},{"v":143.41666666666666,"d":"143.42"},{"v":158.11666666666665,"d":"158.12"},{"v":162.73333333333332,"d":"162.73"},{"v":165.46666666666664,"d":"165.47"},160,152.65,143.17531]
[239,"IPCALAB",667.35,{"v":670.0500000000001,"d":"670.05"},{"v":657.4000000000001,"d":"657.40"},647.45,{"v":634.8000000000001,"d":"634.80"},{"v":680.0000000000001,"d":"680.00"},692.65,{"v":702.6000000000001,"d":"702.60"},682.7,660.1,0.61848]
[240,"IRB",227.5,{"v":230.95000000000002,"d":"230.95"},{"v":223.20000000000005,"d":"223.20"},{"v":218.90000000000003,"d":"218.90"},{"v":211.15000000000006,"d":"211.15"},{"v":235.25000000000003,"d":"235.25"},{"v":242.99999999999997,"d":"243.00"},{"v":247.3,"d":"247.30"},238.7,226.65,16.44952]
[241,"ITC",273.45,{"v":275.26666666666665,"d":"275.27"},{"v":271.1333333333333,"d":"271.13"},{"v":268.81666666666666,"d":"268.82"},{"v":264.68333333333334,"d":"264.68"},{"v":277.5833333333333,"d":"277.58"},{"v":281.71666666666664,"d":"281.72"},{"v":284.0333333333333,"d":"284.03"},279.4,272.95,78.91899]
[242,"ITDC",399.5,{"v":403.2666666666667,"d":"403.27"},{"v":391.8333333333334,"d":"391.83"},{"v":384.16666666666674,"d":"384.17"},{"v":372.73333333333346,"d":"372.73"},{"v":410.9333333333334,"d":"410.93"},{"v":422.3666666666667,"d":"422.37"},{"v":430.03333333333336,"d":"430.03"},414.7,395.6,0.14457]
[243,"ITDCEM",149.95,153.25,145.45,140.95,{"v":133.14999999999998,"d":"133.15"},157.75,165.55,170.05,161.05,148.75,3.16654]
[244,"ITI",95.95,{"v":96.61666666666667,"d":"96.62"},{"v":94.83333333333334,"d":"94.83"},{"v":93.71666666666667,"d":"93.72"},{"v":91.93333333333334,"d":"91.93"},{"v":97.73333333333335,"d":"97.73"},{"v":99.51666666666668,"d":"99.52"},{"v":100.63333333333335,"d":"100.63"},98.4,95.5,2.51131]
[245,"J&KBANK",52.05,51.85,50.25,{"v":48.449999999999996,"d":"48.45"},{"v":46.849999999999994,"d":"46.85"},{"v":53.650000000000006,"d":"53.65"},{"v":55.250000000000014,"d":"55.25"},{"v":57.05000000000001,"d":"57.05"},53.45,50.05,2.59928]
[246,"JAGRAN",163.75,{"v":164.1,"d":"164.10"},{"v":162.64999999999998,"d":"162.65"},{"v":161.54999999999998,"d":"161.55"},{"v":160.09999999999997,"d":"160.10"},{"v":165.2,"d":"165.20"},{"v":166.64999999999998,"d":"166.65"},167.75,165.55,163,1.32289]
[247,"JAICORPLTD",131.5,{"v":132.66666666666666,"d":"132.67"},{"v":129.58333333333331,"d":"129.58"},{"v":127.66666666666666,"d":"127.67"},{"v":124.58333333333331,"d":"124.58"},{"v":134.58333333333331,"d":"134.58"},{"v":137.66666666666663,"d":"137.67"},{"v":139.58333333333331,"d":"139.58"},135.75,130.75,9.48174]
[248,"JBCHEPHARM",299.85,{"v":300.5833333333333,"d":"300.58"},{"v":295.3166666666666,"d":"295.32"},{"v":290.7833333333333,"d":"290.78"},{"v":285.5166666666666,"d":"285.52"},{"v":305.1166666666666,"d":"305.12"},{"v":310.3833333333334,"d":"310.38"},{"v":314.91666666666663,"d":"314.92"},305.85,296.05,0.12701]
[249,"JBFIND",83.5,{"v":85.43333333333334,"d":"85.43"},{"v":81.06666666666668,"d":"81.07"},{"v":78.63333333333334,"d":"78.63"},{"v":74.26666666666668,"d":"74.27"},{"v":87.86666666666667,"d":"87.87"},{"v":92.23333333333335,"d":"92.23"},{"v":94.66666666666667,"d":"94.67"},89.8,83,0.21176]
[250,"JCHAC",2540.8,{"v":2531.4333333333334,"d":"2531.43"},{"v":2504.416666666667,"d":"2504.42"},{"v":2468.0333333333338,"d":"2468.03"},{"v":2441.0166666666673,"d":"2441.02"},{"v":2567.8166666666666,"d":"2567.82"},{"v":2594.833333333333,"d":"2594.83"},{"v":2631.2166666666662,"d":"2631.22"},2558.45,2495.05,0.03773]
[251,"JETAIRWAYS",421.1,{"v":423.0833333333333,"d":"423.08"},{"v":411.3666666666666,"d":"411.37"},{"v":401.6333333333333,"d":"401.63"},{"v":389.91666666666663,"d":"389.92"},{"v":432.8166666666666,"d":"432.82"},{"v":444.5333333333333,"d":"444.53"},{"v":454.2666666666666,"d":"454.27"},434.8,413.35,57.02023]
[252,"JINDALPOLY",210.9,{"v":212.5,"d":"212.50"},{"v":208.2,"d":"208.20"},{"v":205.5,"d":"205.50"},{"v":201.2,"d":"201.20"},{"v":215.2,"d":"215.20"},{"v":219.5,"d":"219.50"},{"v":222.2,"d":"222.20"},216.8,209.8,0.99628]
[253,"JINDALSAW",102.95,{"v":103.80000000000001,"d":"103.80"},{"v":99.20000000000002,"d":"99.20"},95.45,{"v":90.85000000000001,"d":"90.85"},{"v":107.55000000000003,"d":"107.55"},{"v":112.15000000000002,"d":"112.15"},{"v":115.90000000000003,"d":"115.90"},108.4,100.05,19.55921]
[254,"JINDALSTEL",226.15,{"v":231.04999999999998,"d":"231.05"},{"v":220.09999999999997,"d":"220.10"},{"v":214.04999999999998,"d":"214.05"},{"v":203.09999999999997,"d":"203.10"},{"v":237.09999999999997,"d":"237.10"},{"v":248.04999999999995,"d":"248.05"},{"v":254.09999999999997,"d":"254.10"},242,225,99.05568]
[255,"JISLJALEQS",102.3,{"v":102.21666666666665,"d":"102.22"},{"v":100.88333333333331,"d":"100.88"},{"v":99.46666666666665,"d":"99.47"},{"v":98.13333333333331,"d":"98.13"},{"v":103.63333333333331,"d":"103.63"},{"v":104.96666666666665,"d":"104.97"},{"v":106.38333333333331,"d":"106.38"},103.55,100.8,48.44962]
[256,"JKCEMENT",939.75,{"v":938.6833333333334,"d":"938.68"},{"v":927.4166666666667,"d":"927.42"},{"v":915.0833333333334,"d":"915.08"},{"v":903.8166666666667,"d":"903.82"},{"v":951.0166666666668,"d":"951.02"},{"v":962.2833333333334,"d":"962.28"},{"v":974.6166666666668,"d":"974.62"},949.95,926.35,0.11647]
[257,"JKIL",237.5,{"v":240.46666666666667,"d":"240.47"},{"v":233.03333333333333,"d":"233.03"},{"v":228.56666666666666,"d":"228.57"},{"v":221.13333333333333,"d":"221.13"},{"v":244.93333333333334,"d":"244.93"},{"v":252.36666666666667,"d":"252.37"},{"v":256.83333333333337,"d":"256.83"},247.9,236,1.63505]
[258,"JKLAKSHMI",383.5,{"v":382.9666666666667,"d":"382.97"},{"v":377.1333333333334,"d":"377.13"},{"v":370.7666666666667,"d":"370.77"},{"v":364.9333333333334,"d":"364.93"},{"v":389.33333333333337,"d":"389.33"},{"v":395.16666666666663,"d":"395.17"},{"v":401.53333333333336,"d":"401.53"},388.8,376.6,0.31591]
[259,"JKTYRE",135.2,{"v":136.4,"d":"136.40"},{"v":133.8,"d":"133.80"},{"v":132.4,"d":"132.40"},{"v":129.8,"d":"129.80"},{"v":137.8,"d":"137.80"},{"v":140.39999999999998,"d":"140.40"},{"v":141.8,"d":"141.80"},139,135,9.00176]
[260,"JMFINANCIL",131.95,{"v":131.23333333333332,"d":"131.23"},{"v":127.46666666666664,"d":"127.47"},{"v":122.98333333333332,"d":"122.98"},{"v":119.21666666666664,"d":"119.22"},{"v":135.71666666666664,"d":"135.72"},{"v":139.48333333333335,"d":"139.48"},{"v":143.96666666666664,"d":"143.97"},135,126.75,7.66761]
[261,"JPASSOCIAT",15,{"v":15.266666666666666,"d":"15.27"},{"v":14.583333333333332,"d":"14.58"},{"v":14.166666666666666,"d":"14.17"},{"v":13.483333333333333,"d":"13.48"},{"v":15.683333333333332,"d":"15.68"},{"v":16.366666666666667,"d":"16.37"},{"v":16.78333333333333,"d":"16.78"},15.95,14.85,433.80879]
[262,"JPPOWER",3.6,{"v":3.616666666666667,"d":"3.62"},{"v":3.533333333333334,"d":"3.53"},{"v":3.466666666666667,"d":"3.47"},{"v":3.3833333333333337,"d":"3.38"},{"v":3.6833333333333345,"d":"3.68"},{"v":3.7666666666666675,"d":"3.77"},{"v":3.833333333333335,"d":"3.83"},3.7,3.55,18.91341]
[263,"JSL",78.65,{"v":79.31666666666666,"d":"79.32"},{"v":77.63333333333333,"d":"77.63"},{"v":76.61666666666666,"d":"76.62"},{"v":74.93333333333332,"d":"74.93"},{"v":80.33333333333333,"d":"80.33"},{"v":82.01666666666667,"d":"82.02"},{"v":83.03333333333333,"d":"83.03"},81,78.3,1.85313]
[264,"JSLHISAR",164.65,{"v":163.81666666666666,"d":"163.82"},{"v":159.63333333333333,"d":"159.63"},{"v":154.61666666666667,"d":"154.62"},{"v":150.43333333333334,"d":"150.43"},{"v":168.83333333333331,"d":"168.83"},{"v":173.01666666666665,"d":"173.02"},{"v":178.0333333333333,"d":"178.03"},168,158.8,10.63494]
[265,"JSWENERGY",69.5,{"v":69.81666666666666,"d":"69.82"},{"v":68.43333333333332,"d":"68.43"},{"v":67.36666666666666,"d":"67.37"},{"v":65.98333333333332,"d":"65.98"},{"v":70.88333333333333,"d":"70.88"},{"v":72.26666666666665,"d":"72.27"},{"v":73.33333333333333,"d":"73.33"},71.2,68.75,8.97132]
[266,"JSWSTEEL",310,{"v":313.6666666666667,"d":"313.67"},{"v":304.4333333333334,"d":"304.43"},{"v":298.86666666666673,"d":"298.87"},{"v":289.63333333333344,"d":"289.63"},{"v":319.23333333333335,"d":"319.23"},{"v":328.4666666666666,"d":"328.47"},{"v":334.0333333333333,"d":"334.03"},322.9,308.1,60.90049]
[267,"JUBILANT",786.3,{"v":788.3833333333332,"d":"788.38"},{"v":775.9666666666665,"d":"775.97"},{"v":765.6333333333332,"d":"765.63"},{"v":753.2166666666665,"d":"753.22"},{"v":798.7166666666665,"d":"798.72"},{"v":811.1333333333332,"d":"811.13"},{"v":821.4666666666665,"d":"821.47"},800.8,778.05,3.35695]
[268,"JUBLFOOD",2565.3,2553.75,2525.55,{"v":2485.8,"d":"2485.80"},{"v":2457.6000000000004,"d":"2457.60"},{"v":2593.5,"d":"2593.50"},{"v":2621.7,"d":"2621.70"},2661.45,2581.95,2514,8.89208]
[269,"JUSTDIAL",438.15,{"v":434.5,"d":"434.50"},{"v":421.1,"d":"421.10"},404.05,{"v":390.65000000000003,"d":"390.65"},451.55,464.95,{"v":482,"d":"482.00"},447.9,417.45,38.93422]
[270,"JYOTHYLAB",422.25,{"v":427.09999999999997,"d":"427.10"},{"v":415.19999999999993,"d":"415.20"},408.15,{"v":396.24999999999994,"d":"396.25"},{"v":434.1499999999999,"d":"434.15"},{"v":446.0499999999999,"d":"446.05"},{"v":453.0999999999999,"d":"453.10"},439,420.05,0.80472]
[271,"KAJARIACER",545.65,{"v":549.6333333333333,"d":"549.63"},{"v":537.2666666666667,"d":"537.27"},{"v":528.8833333333333,"d":"528.88"},{"v":516.5166666666667,"d":"516.52"},{"v":558.0166666666667,"d":"558.02"},{"v":570.3833333333332,"d":"570.38"},{"v":578.7666666666667,"d":"578.77"},562,541.25,2.90481]
[272,"KALPATPOWR",448.75,{"v":451.5833333333333,"d":"451.58"},{"v":440.16666666666663,"d":"440.17"},{"v":431.5833333333333,"d":"431.58"},{"v":420.16666666666663,"d":"420.17"},{"v":460.16666666666663,"d":"460.17"},{"v":471.58333333333326,"d":"471.58"},{"v":480.16666666666663,"d":"480.17"},463,443,1.51298]
[273,"KANSAINER",492.45,{"v":492.48333333333335,"d":"492.48"},{"v":484.9666666666667,"d":"484.97"},{"v":477.48333333333335,"d":"477.48"},{"v":469.9666666666667,"d":"469.97"},{"v":499.9666666666667,"d":"499.97"},{"v":507.48333333333335,"d":"507.48"},{"v":514.9666666666667,"d":"514.97"},500,485,0.42373]
[274,"KARURVYSYA",98.15,98.25,{"v":97.9,"d":"97.90"},97.65,{"v":97.30000000000001,"d":"97.30"},{"v":98.5,"d":"98.50"},98.85,{"v":99.1,"d":"99.10"},98.6,98,3.79647]
[275,"KEC",372.85,{"v":371.48333333333335,"d":"371.48"},{"v":367.9666666666667,"d":"367.97"},{"v":363.08333333333337,"d":"363.08"},{"v":359.5666666666667,"d":"359.57"},{"v":376.3666666666667,"d":"376.37"},{"v":379.8833333333333,"d":"379.88"},{"v":384.76666666666665,"d":"384.77"},375,366.6,2.57714]
[276,"KESORAMIND",96.6,{"v":96.98333333333333,"d":"96.98"},{"v":95.61666666666667,"d":"95.62"},{"v":94.63333333333334,"d":"94.63"},{"v":93.26666666666668,"d":"93.27"},{"v":97.96666666666667,"d":"97.97"},{"v":99.33333333333331,"d":"99.33"},{"v":100.31666666666666,"d":"100.32"},98.35,96,1.54706]
[277,"KITEX",174.9,{"v":174.95000000000002,"d":"174.95"},{"v":173.05000000000004,"d":"173.05"},{"v":171.20000000000002,"d":"171.20"},{"v":169.30000000000004,"d":"169.30"},{"v":176.80000000000004,"d":"176.80"},{"v":178.70000000000002,"d":"178.70"},{"v":180.55000000000004,"d":"180.55"},176.85,173.1,1.14026]
[278,"KNRCON",286.8,{"v":285.51666666666665,"d":"285.52"},{"v":281.2833333333333,"d":"281.28"},{"v":275.76666666666665,"d":"275.77"},{"v":271.5333333333333,"d":"271.53"},{"v":291.0333333333333,"d":"291.03"},{"v":295.26666666666665,"d":"295.27"},{"v":300.7833333333333,"d":"300.78"},289.75,280,0.97521]
[279,"KOLTEPATIL",306.55,{"v":302.7,"d":"302.70"},{"v":295.84999999999997,"d":"295.85"},285.15,{"v":278.29999999999995,"d":"278.30"},{"v":313.4,"d":"313.40"},320.25,330.95,309.55,292,5.36983]
[280,"KOTAKBANK",1255.35,{"v":1254.1000000000001,"d":"1254.10"},{"v":1243.2500000000002,"d":"1243.25"},1231.15,{"v":1220.3000000000002,"d":"1220.30"},{"v":1266.2000000000003,"d":"1266.20"},{"v":1277.0500000000002,"d":"1277.05"},{"v":1289.1500000000003,"d":"1289.15"},1264.95,1242,15.12791]
[281,"KPIT",258.25,{"v":256.23333333333335,"d":"256.23"},{"v":250.06666666666672,"d":"250.07"},{"v":241.88333333333338,"d":"241.88"},{"v":235.71666666666675,"d":"235.72"},{"v":264.4166666666667,"d":"264.42"},{"v":270.5833333333333,"d":"270.58"},{"v":278.76666666666665,"d":"278.77"},262.4,248.05,35.24273]
[282,"KPRMILL",613.4,{"v":616.7833333333333,"d":"616.78"},{"v":604.6166666666666,"d":"604.62"},{"v":595.8333333333333,"d":"595.83"},{"v":583.6666666666665,"d":"583.67"},{"v":625.5666666666666,"d":"625.57"},{"v":637.7333333333333,"d":"637.73"},{"v":646.5166666666667,"d":"646.52"},628.95,608,0.27657]
[283,"KRBL",442.05,{"v":443.86666666666673,"d":"443.87"},{"v":433.13333333333344,"d":"433.13"},{"v":424.2166666666667,"d":"424.22"},{"v":413.4833333333334,"d":"413.48"},{"v":452.7833333333335,"d":"452.78"},{"v":463.5166666666667,"d":"463.52"},{"v":472.4333333333335,"d":"472.43"},454.6,434.95,1.06682]
[284,"KSCL",472.95,{"v":477.48333333333335,"d":"477.48"},{"v":458.9666666666667,"d":"458.97"},{"v":444.98333333333335,"d":"444.98"},{"v":426.4666666666667,"d":"426.47"},{"v":491.4666666666667,"d":"491.47"},{"v":509.98333333333335,"d":"509.98"},{"v":523.9666666666667,"d":"523.97"},496,463.5,12.1291]
[285,"KTKBANK",118.75,{"v":119.03333333333335,"d":"119.03"},{"v":117.2166666666667,"d":"117.22"},{"v":115.68333333333335,"d":"115.68"},{"v":113.8666666666667,"d":"113.87"},{"v":120.56666666666669,"d":"120.57"},{"v":122.38333333333333,"d":"122.38"},{"v":123.91666666666669,"d":"123.92"},120.85,117.5,28.61049]
[286,"KWALITY",45.5,{"v":45.76666666666667,"d":"45.77"},{"v":45.033333333333346,"d":"45.03"},{"v":44.56666666666667,"d":"44.57"},{"v":43.83333333333334,"d":"43.83"},{"v":46.23333333333335,"d":"46.23"},{"v":46.96666666666668,"d":"46.97"},{"v":47.43333333333335,"d":"47.43"},46.5,45.3,10.34916]
[287,"L&TFH",162.65,{"v":163.96666666666667,"d":"163.97"},{"v":160.88333333333333,"d":"160.88"},{"v":159.11666666666665,"d":"159.12"},{"v":156.0333333333333,"d":"156.03"},{"v":165.73333333333335,"d":"165.73"},{"v":168.81666666666666,"d":"168.82"},{"v":170.58333333333337,"d":"170.58"},167.05,162.2,20.4242]
[288,"LAKSHVILAS",94.8,{"v":94.56666666666666,"d":"94.57"},{"v":93.48333333333332,"d":"93.48"},{"v":92.16666666666666,"d":"92.17"},{"v":91.08333333333331,"d":"91.08"},{"v":95.88333333333333,"d":"95.88"},{"v":96.96666666666667,"d":"96.97"},{"v":98.28333333333333,"d":"98.28"},95.65,93.25,4.84848]
[289,"LALPATHLAB",882.5,{"v":877.5500000000001,"d":"877.55"},{"v":856.2000000000002,"d":"856.20"},{"v":829.9000000000001,"d":"829.90"},{"v":808.5500000000002,"d":"808.55"},{"v":903.8500000000001,"d":"903.85"},{"v":925.2,"d":"925.20"},{"v":951.5000000000001,"d":"951.50"},898.9,851.25,0.92296]
[290,"LAURUSLABS",451.2,{"v":450.7166666666667,"d":"450.72"},{"v":446.4833333333334,"d":"446.48"},{"v":441.7666666666667,"d":"441.77"},{"v":437.5333333333334,"d":"437.53"},{"v":455.4333333333334,"d":"455.43"},{"v":459.66666666666674,"d":"459.67"},{"v":464.3833333333334,"d":"464.38"},454.95,446,2.80669]
[291,"LAXMIMACH",8291,{"v":8338.666666666666,"d":"8338.67"},{"v":8177.333333333332,"d":"8177.33"},{"v":8063.666666666666,"d":"8063.67"},{"v":7902.333333333332,"d":"7902.33"},{"v":8452.333333333332,"d":"8452.33"},{"v":8613.666666666664,"d":"8613.67"},{"v":8727.333333333332,"d":"8727.33"},8500,8225,0.07977]
[292,"LICHSGFIN",475.05,{"v":477.73333333333335,"d":"477.73"},{"v":471.6666666666667,"d":"471.67"},{"v":468.28333333333336,"d":"468.28"},{"v":462.2166666666667,"d":"462.22"},{"v":481.1166666666667,"d":"481.12"},{"v":487.1833333333333,"d":"487.18"},{"v":490.56666666666666,"d":"490.57"},483.8,474.35,13.15437]
[293,"LT",1326.9,{"v":1330.6333333333334,"d":"1330.63"},{"v":1311.2666666666669,"d":"1311.27"},{"v":1295.6333333333334,"d":"1295.63"},{"v":1276.2666666666669,"d":"1276.27"},{"v":1346.2666666666669,"d":"1346.27"},{"v":1365.6333333333332,"d":"1365.63"},{"v":1381.2666666666669,"d":"1381.27"},1350,1315,18.51368]
[294,"LTI",1594.45,{"v":1579.8166666666666,"d":"1579.82"},{"v":1534.6333333333332,"d":"1534.63"},{"v":1474.8166666666666,"d":"1474.82"},{"v":1429.6333333333332,"d":"1429.63"},{"v":1639.6333333333332,"d":"1639.63"},{"v":1684.8166666666666,"d":"1684.82"},{"v":1744.6333333333332,"d":"1744.63"},1625,1520,2.25916]
[295,"LTTS",1310.7,1324.35,{"v":1273.6999999999998,"d":"1273.70"},{"v":1236.6999999999998,"d":"1236.70"},{"v":1186.0499999999997,"d":"1186.05"},1361.35,{"v":1412,"d":"1412.00"},{"v":1449,"d":"1449.00"},1375,1287.35,4.60514]
[296,"LUPIN",734.9,{"v":739.3000000000001,"d":"739.30"},{"v":728.7000000000002,"d":"728.70"},{"v":722.5000000000001,"d":"722.50"},{"v":711.9000000000002,"d":"711.90"},{"v":745.5000000000001,"d":"745.50"},{"v":756.1,"d":"756.10"},{"v":762.3000000000001,"d":"762.30"},749.9,733.1,7.44439]
[297,"M&M",831.8,{"v":829.2833333333333,"d":"829.28"},{"v":823.0666666666666,"d":"823.07"},{"v":814.3333333333333,"d":"814.33"},{"v":808.1166666666666,"d":"808.12"},{"v":838.0166666666667,"d":"838.02"},{"v":844.2333333333333,"d":"844.23"},{"v":852.9666666666667,"d":"852.97"},835.5,820.55,13.15364]
[298,"M&MFIN",464.05,{"v":463.3666666666666,"d":"463.37"},{"v":457.08333333333326,"d":"457.08"},{"v":450.1166666666666,"d":"450.12"},{"v":443.83333333333326,"d":"443.83"},{"v":470.33333333333326,"d":"470.33"},{"v":476.6166666666667,"d":"476.62"},{"v":483.58333333333326,"d":"483.58"},469.65,456.4,14.59762]
[299,"MAGMA",181.7,{"v":184.8166666666667,"d":"184.82"},{"v":177.1833333333334,"d":"177.18"},{"v":172.6666666666667,"d":"172.67"},{"v":165.03333333333342,"d":"165.03"},{"v":189.33333333333337,"d":"189.33"},{"v":196.96666666666664,"d":"196.97"},{"v":201.48333333333335,"d":"201.48"},192.45,180.3,4.28898]
[300,"MAHINDCIE",235.6,{"v":236.6833333333333,"d":"236.68"},{"v":232.01666666666662,"d":"232.02"},{"v":228.4333333333333,"d":"228.43"},{"v":223.76666666666662,"d":"223.77"},{"v":240.26666666666662,"d":"240.27"},{"v":244.9333333333333,"d":"244.93"},{"v":248.51666666666662,"d":"248.52"},241.35,233.1,0.67685]
[301,"MANAPPURAM",110.8,{"v":111.85000000000001,"d":"111.85"},{"v":108.50000000000001,"d":"108.50"},{"v":106.2,"d":"106.20"},{"v":102.85000000000001,"d":"102.85"},{"v":114.15000000000002,"d":"114.15"},{"v":117.50000000000001,"d":"117.50"},{"v":119.80000000000003,"d":"119.80"},115.2,109.55,31.25026]
[302,"MANPASAND",444.85,{"v":444.3833333333334,"d":"444.38"},{"v":436.0666666666668,"d":"436.07"},{"v":427.2833333333334,"d":"427.28"},{"v":418.9666666666668,"d":"418.97"},{"v":453.16666666666674,"d":"453.17"},{"v":461.48333333333335,"d":"461.48"},{"v":470.2666666666667,"d":"470.27"},452.7,435.6,1.26864]
[303,"MARICO",310.4,311.45,308.45,{"v":306.5,"d":"306.50"},{"v":303.5,"d":"303.50"},{"v":313.4,"d":"313.40"},{"v":316.4,"d":"316.40"},{"v":318.34999999999997,"d":"318.35"},314.45,309.5,4.63529]
[304,"MARKSANS",28.6,{"v":28.083333333333332,"d":"28.08"},{"v":26.066666666666663,"d":"26.07"},{"v":23.53333333333333,"d":"23.53"},{"v":21.516666666666662,"d":"21.52"},{"v":30.616666666666664,"d":"30.62"},{"v":32.63333333333334,"d":"32.63"},{"v":35.166666666666664,"d":"35.17"},30.1,25.55,55.40454]
[305,"MARUTI",8497.4,{"v":8506.8,"d":"8506.80"},{"v":8448.8,"d":"8448.80"},{"v":8400.2,"d":"8400.20"},{"v":8342.2,"d":"8342.20"},{"v":8555.399999999998,"d":"8555.40"},{"v":8613.399999999998,"d":"8613.40"},{"v":8661.999999999996,"d":"8662.00"},8564.8,8458.2,3.99631]
[306,"MASFIN",589.25,{"v":586.9333333333333,"d":"586.93"},{"v":576.1166666666666,"d":"576.12"},{"v":562.9833333333332,"d":"562.98"},{"v":552.1666666666665,"d":"552.17"},{"v":600.0666666666666,"d":"600.07"},{"v":610.8833333333334,"d":"610.88"},{"v":624.0166666666667,"d":"624.02"},597.75,573.8,0.22465]
[307,"MAXINDIA",78.55,{"v":78.93333333333332,"d":"78.93"},{"v":77.71666666666664,"d":"77.72"},{"v":76.88333333333331,"d":"76.88"},{"v":75.66666666666663,"d":"75.67"},{"v":79.76666666666665,"d":"79.77"},{"v":80.98333333333332,"d":"80.98"},{"v":81.81666666666666,"d":"81.82"},80.15,78.1,1.50786]
[308,"MCDOWELL-N",3214.55,{"v":3219.633333333333,"d":"3219.63"},{"v":3177.4166666666665,"d":"3177.42"},{"v":3140.2833333333333,"d":"3140.28"},{"v":3098.0666666666666,"d":"3098.07"},{"v":3256.7666666666664,"d":"3256.77"},{"v":3298.9833333333336,"d":"3298.98"},{"v":3336.1166666666663,"d":"3336.12"},3261.85,3182.5,2.98914]
[309,"MCLEODRUSS",141.75,{"v":141.36666666666667,"d":"141.37"},{"v":139.88333333333335,"d":"139.88"},{"v":138.01666666666668,"d":"138.02"},{"v":136.53333333333336,"d":"136.53"},{"v":143.23333333333335,"d":"143.23"},{"v":144.7166666666667,"d":"144.72"},{"v":146.58333333333334,"d":"146.58"},142.85,139.5,0.83285]
[310,"MERCK",1951.05,{"v":1979.1833333333334,"d":"1979.18"},{"v":1913.3666666666668,"d":"1913.37"},{"v":1875.6833333333334,"d":"1875.68"},{"v":1809.8666666666668,"d":"1809.87"},{"v":2016.8666666666668,"d":"2016.87"},{"v":2082.6833333333334,"d":"2082.68"},{"v":2120.366666666667,"d":"2120.37"},2045,1941.5,0.42759]
[311,"MFSL",466.25,{"v":473.31666666666666,"d":"473.32"},{"v":456.6333333333333,"d":"456.63"},{"v":447.01666666666665,"d":"447.02"},{"v":430.3333333333333,"d":"430.33"},{"v":482.93333333333334,"d":"482.93"},{"v":499.6166666666666,"d":"499.62"},{"v":509.23333333333335,"d":"509.23"},490,463.7,4.07005]
[312,"MGL",798.85,{"v":796.8333333333334,"d":"796.83"},{"v":786.5166666666668,"d":"786.52"},{"v":774.1833333333334,"d":"774.18"},{"v":763.8666666666668,"d":"763.87"},{"v":809.1666666666667,"d":"809.17"},{"v":819.4833333333333,"d":"819.48"},{"v":831.8166666666667,"d":"831.82"},807.15,784.5,6.82101]
[313,"MHRIL",331.4,{"v":330.46666666666664,"d":"330.47"},{"v":324.9333333333333,"d":"324.93"},{"v":318.46666666666664,"d":"318.47"},{"v":312.9333333333333,"d":"312.93"},{"v":336.9333333333333,"d":"336.93"},{"v":342.4666666666667,"d":"342.47"},{"v":348.9333333333333,"d":"348.93"},336,324,7.48768]
[314,"MINDACORP",175.25,{"v":175.4333333333333,"d":"175.43"},{"v":171.4666666666666,"d":"171.47"},{"v":167.6833333333333,"d":"167.68"},{"v":163.7166666666666,"d":"163.72"},{"v":179.2166666666666,"d":"179.22"},{"v":183.1833333333333,"d":"183.18"},{"v":186.9666666666666,"d":"186.97"},179.4,171.65,3.2862]
[315,"MINDAIND",1283.55,{"v":1251.1833333333334,"d":"1251.18"},{"v":1197.3666666666668,"d":"1197.37"},{"v":1111.1833333333334,"d":"1111.18"},{"v":1057.3666666666668,"d":"1057.37"},{"v":1337.3666666666668,"d":"1337.37"},{"v":1391.1833333333334,"d":"1391.18"},{"v":1477.3666666666668,"d":"1477.37"},1305,1165,13.71459]
[316,"MINDTREE",1033.9,{"v":1032.3,"d":"1032.30"},{"v":1019.5999999999999,"d":"1019.60"},{"v":1005.3,"d":"1005.30"},{"v":992.5999999999999,"d":"992.60"},{"v":1046.6,"d":"1046.60"},{"v":1059.3000000000002,"d":"1059.30"},{"v":1073.6,"d":"1073.60"},1045,1018,12.19984]
[317,"MMTC",34.7,{"v":34.6,"d":"34.60"},{"v":33.650000000000006,"d":"33.65"},{"v":32.6,"d":"32.60"},{"v":31.650000000000006,"d":"31.65"},{"v":35.650000000000006,"d":"35.65"},{"v":36.60000000000001,"d":"36.60"},{"v":37.650000000000006,"d":"37.65"},35.55,33.55,17.47441]
[318,"MOIL",196.55,197.85,{"v":193.7,"d":"193.70"},190.85,{"v":186.7,"d":"186.70"},{"v":200.7,"d":"200.70"},{"v":204.85000000000002,"d":"204.85"},{"v":207.7,"d":"207.70"},202,195,7.85757]
[319,"MOTHERSUMI",319.45,{"v":324.8,"d":"324.80"},{"v":308.65000000000003,"d":"308.65"},297.85,{"v":281.70000000000005,"d":"281.70"},{"v":335.6,"d":"335.60"},351.75,362.55,340.95,314,104.15378]
[320,"MOTILALOFS",946.35,{"v":948.4499999999999,"d":"948.45"},{"v":933.8999999999999,"d":"933.90"},{"v":921.4499999999999,"d":"921.45"},{"v":906.8999999999999,"d":"906.90"},{"v":960.8999999999999,"d":"960.90"},{"v":975.4499999999998,"d":"975.45"},{"v":987.8999999999999,"d":"987.90"},963,936,0.7233]
[321,"MPHASIS",1080.8,{"v":1073.9166666666667,"d":"1073.92"},{"v":1060.8333333333335,"d":"1060.83"},{"v":1040.8666666666668,"d":"1040.87"},{"v":1027.7833333333335,"d":"1027.78"},{"v":1093.8833333333334,"d":"1093.88"},{"v":1106.966666666667,"d":"1106.97"},{"v":1126.9333333333334,"d":"1126.93"},1087,1053.95,3.77799]
[322,"MRF",74140.5,{"v":74076.43333333333,"d":"74076.43"},{"v":73652.86666666667,"d":"73652.87"},{"v":73165.23333333334,"d":"73165.23"},{"v":72741.66666666667,"d":"72741.67"},{"v":74564.06666666667,"d":"74564.07"},{"v":74987.63333333335,"d":"74987.63"},{"v":75475.26666666666,"d":"75475.27"},74500,73588.8,0.0485]
[323,"MRPL",97,{"v":97.86666666666667,"d":"97.87"},{"v":95.03333333333335,"d":"95.03"},{"v":93.06666666666668,"d":"93.07"},{"v":90.23333333333335,"d":"90.23"},{"v":99.83333333333334,"d":"99.83"},{"v":102.66666666666666,"d":"102.67"},{"v":104.63333333333334,"d":"104.63"},100.7,95.9,12.45948]
[324,"MTNL",16.05,{"v":16.150000000000002,"d":"16.15"},{"v":15.900000000000006,"d":"15.90"},{"v":15.750000000000004,"d":"15.75"},{"v":15.500000000000007,"d":"15.50"},{"v":16.300000000000004,"d":"16.30"},{"v":16.549999999999997,"d":"16.55"},{"v":16.700000000000003,"d":"16.70"},16.4,16,3.36355]
[325,"MUTHOOTFIN",399.4,{"v":399.63333333333327,"d":"399.63"},{"v":396.31666666666655,"d":"396.32"},{"v":393.2333333333333,"d":"393.23"},{"v":389.9166666666666,"d":"389.92"},{"v":402.7166666666665,"d":"402.72"},{"v":406.03333333333325,"d":"406.03"},{"v":409.1166666666665,"d":"409.12"},402.95,396.55,8.0452]
[326,"NATCOPHARM",790.2,{"v":780.7333333333332,"d":"780.73"},{"v":762.6666666666665,"d":"762.67"},{"v":735.1333333333333,"d":"735.13"},{"v":717.0666666666666,"d":"717.07"},{"v":808.2666666666664,"d":"808.27"},{"v":826.3333333333333,"d":"826.33"},{"v":853.8666666666663,"d":"853.87"},798.8,753.2,3.03465]
[327,"NATIONALUM",70.6,{"v":71.36666666666666,"d":"71.37"},{"v":69.33333333333331,"d":"69.33"},{"v":68.06666666666665,"d":"68.07"},{"v":66.0333333333333,"d":"66.03"},{"v":72.63333333333333,"d":"72.63"},{"v":74.66666666666666,"d":"74.67"},{"v":75.93333333333334,"d":"75.93"},73.4,70.1,100.01982]
[328,"NAUKRI",1170,{"v":1170.9333333333334,"d":"1170.93"},{"v":1161.8666666666668,"d":"1161.87"},{"v":1153.7333333333333,"d":"1153.73"},{"v":1144.6666666666667,"d":"1144.67"},{"v":1179.0666666666668,"d":"1179.07"},{"v":1188.1333333333334,"d":"1188.13"},{"v":1196.2666666666669,"d":"1196.27"},1180,1162.8,0.3601]
[329,"NAVINFLUOR",689.9,{"v":693.1166666666668,"d":"693.12"},{"v":682.2333333333336,"d":"682.23"},{"v":674.5666666666668,"d":"674.57"},{"v":663.6833333333336,"d":"663.68"},{"v":700.7833333333335,"d":"700.78"},{"v":711.6666666666667,"d":"711.67"},{"v":719.3333333333335,"d":"719.33"},704,685.45,0.81347]
[330,"NAVKARCORP",151.85,{"v":152.6833333333333,"d":"152.68"},{"v":150.16666666666663,"d":"150.17"},{"v":148.48333333333332,"d":"148.48"},{"v":145.96666666666664,"d":"145.97"},{"v":154.36666666666662,"d":"154.37"},{"v":156.88333333333333,"d":"156.88"},{"v":158.5666666666666,"d":"158.57"},155.2,151,0.58221]
[331,"NBCC",91.95,{"v":92.88333333333333,"d":"92.88"},{"v":90.76666666666665,"d":"90.77"},{"v":89.58333333333333,"d":"89.58"},{"v":87.46666666666665,"d":"87.47"},{"v":94.06666666666665,"d":"94.07"},{"v":96.18333333333332,"d":"96.18"},{"v":97.36666666666665,"d":"97.37"},95,91.7,19.34184]
[332,"NBVENTURES",127,{"v":125.60000000000001,"d":"125.60"},{"v":122.85000000000002,"d":"122.85"},{"v":118.70000000000002,"d":"118.70"},{"v":115.95000000000003,"d":"115.95"},129.75,{"v":132.5,"d":"132.50"},136.65,128.35,121.45,2.30426]
[333,"NCC",105.25,{"v":106.34999999999998,"d":"106.35"},{"v":103.24999999999996,"d":"103.25"},{"v":101.24999999999997,"d":"101.25"},{"v":98.14999999999995,"d":"98.15"},{"v":108.34999999999997,"d":"108.35"},{"v":111.44999999999999,"d":"111.45"},{"v":113.44999999999997,"d":"113.45"},109.45,104.35,58.41369]
[334,"NESCO",546.15,550.35,{"v":540.8000000000001,"d":"540.80"},535.45,{"v":525.9000000000001,"d":"525.90"},{"v":555.7,"d":"555.70"},565.25,{"v":570.6,"d":"570.60"},559.9,545,0.18468]
[335,"NETWORK18",44.95,{"v":45.28333333333334,"d":"45.28"},{"v":44.116666666666674,"d":"44.12"},{"v":43.28333333333334,"d":"43.28"},{"v":42.116666666666674,"d":"42.12"},{"v":46.116666666666674,"d":"46.12"},{"v":47.283333333333346,"d":"47.28"},{"v":48.116666666666674,"d":"48.12"},46.45,44.45,4.49822]
[336,"NFL",47.55,{"v":47.9,"d":"47.90"},{"v":46.949999999999996,"d":"46.95"},{"v":46.349999999999994,"d":"46.35"},{"v":45.39999999999999,"d":"45.40"},{"v":48.5,"d":"48.50"},49.45,{"v":50.050000000000004,"d":"50.05"},48.85,47.3,1.94998]
[337,"NH",230.35,{"v":231.54999999999998,"d":"231.55"},{"v":228.04999999999995,"d":"228.05"},{"v":225.74999999999997,"d":"225.75"},{"v":222.24999999999994,"d":"222.25"},{"v":233.84999999999997,"d":"233.85"},{"v":237.35000000000002,"d":"237.35"},{"v":239.64999999999998,"d":"239.65"},235.05,229.25,0.98849]
[338,"NHPC",27.05,{"v":26.866666666666664,"d":"26.87"},{"v":26.483333333333327,"d":"26.48"},{"v":25.916666666666664,"d":"25.92"},{"v":25.533333333333328,"d":"25.53"},{"v":27.433333333333326,"d":"27.43"},{"v":27.81666666666666,"d":"27.82"},{"v":28.383333333333326,"d":"28.38"},27.25,26.3,79.55395]
[339,"NIITTECH",1073.75,{"v":1070.2833333333335,"d":"1070.28"},{"v":1051.666666666667,"d":"1051.67"},{"v":1029.5833333333335,"d":"1029.58"},{"v":1010.9666666666669,"d":"1010.97"},{"v":1092.366666666667,"d":"1092.37"},{"v":1110.9833333333333,"d":"1110.98"},{"v":1133.066666666667,"d":"1133.07"},1088.9,1048.2,16.42843]
[340,"NILKAMAL",1659,{"v":1663.0833333333333,"d":"1663.08"},{"v":1648.0166666666664,"d":"1648.02"},{"v":1637.033333333333,"d":"1637.03"},{"v":1621.9666666666662,"d":"1621.97"},{"v":1674.0666666666666,"d":"1674.07"},{"v":1689.1333333333337,"d":"1689.13"},{"v":1700.1166666666668,"d":"1700.12"},1678.15,1652.1,0.07558]
[341,"NLCINDIA",80.65,80.95,{"v":79.80000000000001,"d":"79.80"},78.95,{"v":77.80000000000001,"d":"77.80"},{"v":81.80000000000001,"d":"81.80"},{"v":82.95000000000002,"d":"82.95"},{"v":83.80000000000001,"d":"83.80"},82.1,80.1,1.19472]
[342,"NMDC",112.85,{"v":113.3,"d":"113.30"},{"v":111.6,"d":"111.60"},110.35,{"v":108.64999999999999,"d":"108.65"},114.55,{"v":116.25000000000001,"d":"116.25"},{"v":117.5,"d":"117.50"},115,112.05,17.84548]
[343,"NTPC",166.55,166.35,164.75,{"v":162.95000000000002,"d":"162.95"},{"v":161.35000000000002,"d":"161.35"},{"v":168.14999999999998,"d":"168.15"},{"v":169.74999999999994,"d":"169.75"},{"v":171.54999999999995,"d":"171.55"},167.95,164.55,28.96434]
[344,"OBEROIRLTY",499.7,{"v":502.23333333333335,"d":"502.23"},{"v":492.4666666666667,"d":"492.47"},{"v":485.23333333333335,"d":"485.23"},{"v":475.4666666666667,"d":"475.47"},{"v":509.4666666666667,"d":"509.47"},{"v":519.2333333333333,"d":"519.23"},{"v":526.4666666666667,"d":"526.47"},512,495,3.15337]
[345,"OFSS",3830.85,{"v":3832.2833333333333,"d":"3832.28"},{"v":3789.5666666666666,"d":"3789.57"},{"v":3748.2833333333333,"d":"3748.28"},{"v":3705.5666666666666,"d":"3705.57"},{"v":3873.5666666666666,"d":"3873.57"},{"v":3916.283333333333,"d":"3916.28"},{"v":3957.5666666666666,"d":"3957.57"},3875,3791,0.1177]
[346,"OIL",230.9,233.15,{"v":227.3,"d":"227.30"},{"v":223.70000000000002,"d":"223.70"},{"v":217.85000000000002,"d":"217.85"},236.75,{"v":242.59999999999997,"d":"242.60"},{"v":246.2,"d":"246.20"},239,229.55,7.09115]
[347,"OMAXE",220.85,{"v":220.86666666666667,"d":"220.87"},{"v":219.33333333333334,"d":"219.33"},{"v":217.81666666666666,"d":"217.82"},{"v":216.28333333333333,"d":"216.28"},{"v":222.38333333333335,"d":"222.38"},{"v":223.91666666666666,"d":"223.92"},{"v":225.43333333333337,"d":"225.43"},222.4,219.35,0.45196]
[348,"ONGC",175.4,178.35,171.35,{"v":167.3,"d":"167.30"},{"v":160.3,"d":"160.30"},{"v":182.39999999999998,"d":"182.40"},{"v":189.39999999999998,"d":"189.40"},{"v":193.44999999999996,"d":"193.45"},185.35,174.3,55.90802]
[349,"ORIENTBANK",77.2,{"v":77.89999999999999,"d":"77.90"},{"v":75.54999999999998,"d":"75.55"},{"v":73.89999999999999,"d":"73.90"},{"v":71.54999999999998,"d":"71.55"},{"v":79.54999999999998,"d":"79.55"},{"v":81.89999999999998,"d":"81.90"},{"v":83.54999999999998,"d":"83.55"},80.25,76.25,39.56252]
[350,"ORIENTCEM",120.3,{"v":120.8,"d":"120.80"},119.05,{"v":117.8,"d":"117.80"},116.05,122.05,{"v":123.8,"d":"123.80"},125.05,122.55,119.55,0.20032]
[351,"PAGEIND",23484.6,{"v":23404.86666666667,"d":"23404.87"},{"v":23059.733333333337,"d":"23059.73"},{"v":22634.86666666667,"d":"22634.87"},{"v":22289.733333333337,"d":"22289.73"},{"v":23829.733333333337,"d":"23829.73"},{"v":24174.86666666667,"d":"24174.87"},{"v":24599.733333333337,"d":"24599.73"},23750,22980,0.21189]
[352,"PARAGMILK",323.85,{"v":325.59999999999997,"d":"325.60"},{"v":315.24999999999994,"d":"315.25"},306.65,{"v":296.29999999999995,"d":"296.30"},{"v":334.19999999999993,"d":"334.20"},{"v":344.54999999999995,"d":"344.55"},{"v":353.1499999999999,"d":"353.15"},335.95,317,7.53502]
[353,"PCJEWELLER",196.95,{"v":199.5666666666667,"d":"199.57"},{"v":189.38333333333338,"d":"189.38"},{"v":181.8166666666667,"d":"181.82"},{"v":171.63333333333338,"d":"171.63"},{"v":207.13333333333338,"d":"207.13"},{"v":217.31666666666672,"d":"217.32"},{"v":224.88333333333338,"d":"224.88"},209.75,192,350.5335]
[354,"PEL",2348.35,{"v":2365.7999999999997,"d":"2365.80"},{"v":2322.7999999999993,"d":"2322.80"},{"v":2297.2499999999995,"d":"2297.25"},{"v":2254.249999999999,"d":"2254.25"},{"v":2391.3499999999995,"d":"2391.35"},{"v":2434.3500000000004,"d":"2434.35"},{"v":2459.8999999999996,"d":"2459.90"},2408.8,2340.25,0.92623]
[355,"PERSISTENT",827.35,{"v":832.9,"d":"832.90"},{"v":814.6999999999999,"d":"814.70"},802.05,{"v":783.8499999999999,"d":"783.85"},845.55,863.75,{"v":876.4,"d":"876.40"},851.1,820.25,4.4347]
[356,"PETRONET",210.9,{"v":211.54999999999998,"d":"211.55"},{"v":208.44999999999996,"d":"208.45"},{"v":205.99999999999997,"d":"206.00"},{"v":202.89999999999995,"d":"202.90"},{"v":213.99999999999997,"d":"214.00"},{"v":217.1,"d":"217.10"},{"v":219.54999999999998,"d":"219.55"},214.65,209.1,30.15021]
[357,"PFC",72.2,{"v":72.78333333333335,"d":"72.78"},{"v":71.16666666666669,"d":"71.17"},{"v":70.13333333333334,"d":"70.13"},{"v":68.51666666666668,"d":"68.52"},{"v":73.81666666666669,"d":"73.82"},{"v":75.43333333333334,"d":"75.43"},{"v":76.4666666666667,"d":"76.47"},74.4,71.75,70.68789]
[358,"PFIZER",2379.6,{"v":2385.866666666667,"d":"2385.87"},{"v":2363.7333333333336,"d":"2363.73"},{"v":2347.866666666667,"d":"2347.87"},{"v":2325.7333333333336,"d":"2325.73"},{"v":2401.7333333333336,"d":"2401.73"},{"v":2423.866666666667,"d":"2423.87"},{"v":2439.7333333333336,"d":"2439.73"},2408,2370,0.71187]
[359,"PFS",18.75,{"v":18.883333333333333,"d":"18.88"},{"v":18.466666666666665,"d":"18.47"},{"v":18.183333333333334,"d":"18.18"},{"v":17.766666666666666,"d":"17.77"},{"v":19.166666666666664,"d":"19.17"},{"v":19.583333333333336,"d":"19.58"},{"v":19.866666666666664,"d":"19.87"},19.3,18.6,7.65249]
[360,"PGHH",9254.75,{"v":9246.433333333332,"d":"9246.43"},{"v":9168.366666666665,"d":"9168.37"},{"v":9081.983333333332,"d":"9081.98"},{"v":9003.916666666664,"d":"9003.92"},{"v":9332.816666666666,"d":"9332.82"},{"v":9410.883333333335,"d":"9410.88"},{"v":9497.266666666666,"d":"9497.27"},9324.5,9160.05,0.01198]
[361,"PHOENIXLTD",713.5,{"v":711.5666666666666,"d":"711.57"},{"v":703.2333333333332,"d":"703.23"},{"v":692.9666666666666,"d":"692.97"},{"v":684.6333333333332,"d":"684.63"},{"v":721.8333333333333,"d":"721.83"},{"v":730.1666666666667,"d":"730.17"},{"v":740.4333333333333,"d":"740.43"},719.9,701.3,0.57854]
[362,"PIDILITIND",1088.35,{"v":1101.1499999999999,"d":"1101.15"},{"v":1067.2999999999997,"d":"1067.30"},{"v":1046.2499999999998,"d":"1046.25"},{"v":1012.3999999999996,"d":"1012.40"},{"v":1122.1999999999998,"d":"1122.20"},{"v":1156.0499999999997,"d":"1156.05"},{"v":1177.1,"d":"1177.10"},1135,1080.1,10.59131]
[363,"PIIND",851.55,853.65,{"v":837.3,"d":"837.30"},823.05,{"v":806.6999999999999,"d":"806.70"},{"v":867.9,"d":"867.90"},{"v":884.2500000000001,"d":"884.25"},{"v":898.5,"d":"898.50"},870,839.4,1.70852]
[364,"PNB",80.55,81.25,{"v":79,"d":"79.00"},77.45,{"v":75.2,"d":"75.20"},{"v":82.8,"d":"82.80"},85.05,{"v":86.6,"d":"86.60"},83.5,79.7,294.50321]
[365,"PNBHOUSING",1228.25,{"v":1221.0833333333333,"d":"1221.08"},{"v":1207.1666666666665,"d":"1207.17"},{"v":1186.0833333333333,"d":"1186.08"},{"v":1172.1666666666665,"d":"1172.17"},{"v":1242.1666666666665,"d":"1242.17"},{"v":1256.083333333333,"d":"1256.08"},{"v":1277.1666666666665,"d":"1277.17"},1235,1200,0.57304]
[366,"PNCINFRA",165.5,{"v":166.93333333333334,"d":"166.93"},{"v":161.11666666666667,"d":"161.12"},{"v":156.73333333333335,"d":"156.73"},{"v":150.91666666666669,"d":"150.92"},{"v":171.31666666666666,"d":"171.32"},{"v":177.13333333333333,"d":"177.13"},{"v":181.51666666666665,"d":"181.52"},172.75,162.55,0.89201]
[367,"POWERGRID",211.3,211.15,{"v":209.85000000000002,"d":"209.85"},{"v":208.4,"d":"208.40"},{"v":207.10000000000002,"d":"207.10"},{"v":212.60000000000002,"d":"212.60"},{"v":213.90000000000003,"d":"213.90"},{"v":215.35000000000002,"d":"215.35"},212.45,209.7,102.48747]
[368,"PRAJIND",94.75,96.45,{"v":92.30000000000001,"d":"92.30"},{"v":89.85000000000001,"d":"89.85"},{"v":85.70000000000002,"d":"85.70"},{"v":98.9,"d":"98.90"},{"v":103.05000000000001,"d":"103.05"},{"v":105.5,"d":"105.50"},100.6,94,9.21686]
[369,"PRESTIGE",273.6,{"v":273.90000000000003,"d":"273.90"},{"v":267.80000000000007,"d":"267.80"},{"v":262.00000000000006,"d":"262.00"},{"v":255.9000000000001,"d":"255.90"},{"v":279.70000000000005,"d":"279.70"},{"v":285.80000000000007,"d":"285.80"},{"v":291.6,"d":"291.60"},280,268.1,0.38687]
[370,"PRSMJOHNSN",105.35,{"v":105.66666666666667,"d":"105.67"},{"v":103.83333333333334,"d":"103.83"},{"v":102.31666666666668,"d":"102.32"},{"v":100.48333333333335,"d":"100.48"},{"v":107.18333333333334,"d":"107.18"},{"v":109.01666666666668,"d":"109.02"},{"v":110.53333333333333,"d":"110.53"},107.5,104.15,0.84895]
[371,"PTC",81.2,{"v":81.51666666666667,"d":"81.52"},{"v":80.03333333333333,"d":"80.03"},{"v":78.86666666666666,"d":"78.87"},{"v":77.38333333333333,"d":"77.38"},{"v":82.68333333333334,"d":"82.68"},{"v":84.16666666666666,"d":"84.17"},{"v":85.33333333333334,"d":"85.33"},83,80.35,39.13293]
[372,"PVR",1345.7,{"v":1353.7,"d":"1353.70"},{"v":1327.5,"d":"1327.50"},{"v":1309.3,"d":"1309.30"},{"v":1283.1,"d":"1283.10"},{"v":1371.9,"d":"1371.90"},{"v":1398.1000000000004,"d":"1398.10"},{"v":1416.3000000000002,"d":"1416.30"},1379.9,1335.5,0.73467]
[373,"QUESS",1119.65,{"v":1121.6000000000001,"d":"1121.60"},{"v":1100.2000000000003,"d":"1100.20"},{"v":1080.7500000000002,"d":"1080.75"},{"v":1059.3500000000004,"d":"1059.35"},{"v":1141.0500000000002,"d":"1141.05"},{"v":1162.4500000000003,"d":"1162.45"},{"v":1181.9,"d":"1181.90"},1143,1102.15,0.67353]
[374,"RADICO",424.25,424.05,{"v":419.20000000000005,"d":"419.20"},{"v":414.15000000000003,"d":"414.15"},{"v":409.30000000000007,"d":"409.30"},{"v":429.1,"d":"429.10"},{"v":433.95000000000005,"d":"433.95"},{"v":439,"d":"439.00"},428.9,419,8.00099]
[375,"RAIN",228.35,{"v":230.78333333333333,"d":"230.78"},{"v":223.96666666666667,"d":"223.97"},{"v":219.58333333333334,"d":"219.58"},{"v":212.76666666666668,"d":"212.77"},{"v":235.16666666666666,"d":"235.17"},{"v":241.98333333333332,"d":"241.98"},{"v":246.36666666666665,"d":"246.37"},237.6,226.4,36.55115]
[376,"RAJESHEXPO",640.4,{"v":637.4666666666666,"d":"637.47"},{"v":626.9833333333331,"d":"626.98"},{"v":613.5666666666665,"d":"613.57"},{"v":603.083333333333,"d":"603.08"},{"v":650.8833333333332,"d":"650.88"},{"v":661.3666666666666,"d":"661.37"},{"v":674.7833333333333,"d":"674.78"},647.95,624.05,1.02343]
[377,"RALLIS",205,205.65,{"v":203.35000000000002,"d":"203.35"},{"v":201.70000000000002,"d":"201.70"},{"v":199.40000000000003,"d":"199.40"},{"v":207.3,"d":"207.30"},{"v":209.60000000000002,"d":"209.60"},211.25,207.95,204,0.8366]
[378,"RAMCOCEM",798.3,{"v":786.8333333333334,"d":"786.83"},{"v":767.8666666666668,"d":"767.87"},{"v":737.4333333333334,"d":"737.43"},{"v":718.4666666666668,"d":"718.47"},{"v":817.2666666666668,"d":"817.27"},{"v":836.2333333333332,"d":"836.23"},{"v":866.6666666666667,"d":"866.67"},805.8,756.4,7.73011]
[379,"RAMCOSYS",417.55,{"v":421.68333333333334,"d":"421.68"},{"v":410.8666666666667,"d":"410.87"},{"v":404.18333333333334,"d":"404.18"},{"v":393.3666666666667,"d":"393.37"},{"v":428.3666666666667,"d":"428.37"},{"v":439.1833333333334,"d":"439.18"},{"v":445.8666666666667,"d":"445.87"},432.5,415,0.3432]
[380,"RAYMOND",998.45,{"v":1003.5666666666666,"d":"1003.57"},{"v":989.1333333333332,"d":"989.13"},{"v":979.8166666666666,"d":"979.82"},{"v":965.3833333333332,"d":"965.38"},{"v":1012.8833333333332,"d":"1012.88"},{"v":1027.3166666666666,"d":"1027.32"},{"v":1036.6333333333332,"d":"1036.63"},1018,994.25,2.611]
[381,"RBLBANK",499.45,{"v":499.6166666666666,"d":"499.62"},{"v":495.4333333333332,"d":"495.43"},{"v":491.41666666666663,"d":"491.42"},{"v":487.23333333333323,"d":"487.23"},{"v":503.6333333333332,"d":"503.63"},{"v":507.8166666666666,"d":"507.82"},{"v":511.8333333333332,"d":"511.83"},503.8,495.6,3.52703]
[382,"RCF",69.4,{"v":69.43333333333334,"d":"69.43"},{"v":67.86666666666667,"d":"67.87"},{"v":66.33333333333334,"d":"66.33"},{"v":64.76666666666668,"d":"64.77"},{"v":70.96666666666667,"d":"70.97"},{"v":72.53333333333333,"d":"72.53"},{"v":74.06666666666666,"d":"74.07"},71,67.9,19.04262]
[383,"RCOM",14.2,{"v":14.333333333333334,"d":"14.33"},{"v":13.766666666666667,"d":"13.77"},{"v":13.333333333333334,"d":"13.33"},{"v":12.766666666666667,"d":"12.77"},{"v":14.766666666666667,"d":"14.77"},{"v":15.333333333333334,"d":"15.33"},{"v":15.766666666666667,"d":"15.77"},14.9,13.9,1129.59431]
[384,"RECLTD",108.15,{"v":108.91666666666667,"d":"108.92"},{"v":106.93333333333334,"d":"106.93"},{"v":105.71666666666667,"d":"105.72"},{"v":103.73333333333333,"d":"103.73"},{"v":110.13333333333334,"d":"110.13"},{"v":112.11666666666666,"d":"112.12"},{"v":113.33333333333334,"d":"113.33"},110.9,107.7,28.60534]
[385,"REDINGTON",121.7,{"v":122.21666666666668,"d":"122.22"},{"v":119.53333333333336,"d":"119.53"},{"v":117.36666666666667,"d":"117.37"},{"v":114.68333333333335,"d":"114.68"},{"v":124.38333333333337,"d":"124.38"},{"v":127.06666666666668,"d":"127.07"},{"v":129.23333333333338,"d":"129.23"},124.9,120.05,0.48655]
[386,"RELAXO",689.4,693.85,{"v":680.5500000000001,"d":"680.55"},{"v":671.7,"d":"671.70"},{"v":658.4000000000001,"d":"658.40"},{"v":702.7,"d":"702.70"},{"v":716,"d":"716.00"},724.85,707.15,685,0.19414]
[387,"RELCAPITAL",373.15,{"v":375.6000000000001,"d":"375.60"},{"v":366.40000000000015,"d":"366.40"},{"v":359.6500000000001,"d":"359.65"},{"v":350.45000000000016,"d":"350.45"},{"v":382.35000000000014,"d":"382.35"},{"v":391.55000000000007,"d":"391.55"},{"v":398.3000000000001,"d":"398.30"},384.8,368.85,27.83959]
[388,"RELIANCE",912.25,{"v":915.8000000000001,"d":"915.80"},{"v":905.6000000000001,"d":"905.60"},898.95,{"v":888.7500000000001,"d":"888.75"},{"v":922.4500000000002,"d":"922.45"},{"v":932.6500000000002,"d":"932.65"},{"v":939.3000000000002,"d":"939.30"},926,909.15,45.67562]
[389,"RELIGARE",49.8,{"v":49.29999999999999,"d":"49.30"},{"v":48.29999999999998,"d":"48.30"},{"v":46.79999999999999,"d":"46.80"},{"v":45.79999999999998,"d":"45.80"},{"v":50.79999999999998,"d":"50.80"},{"v":51.8,"d":"51.80"},{"v":53.29999999999998,"d":"53.30"},50.3,47.8,7.2703]
[390,"RELINFRA",407.2,{"v":406.48333333333335,"d":"406.48"},{"v":398.7166666666667,"d":"398.72"},{"v":390.23333333333335,"d":"390.23"},{"v":382.4666666666667,"d":"382.47"},{"v":414.9666666666667,"d":"414.97"},{"v":422.73333333333335,"d":"422.73"},{"v":431.2166666666667,"d":"431.22"},414.25,398,30.71553]
[391,"RENUKA",15.85,{"v":15.883333333333333,"d":"15.88"},{"v":15.816666666666666,"d":"15.82"},{"v":15.783333333333333,"d":"15.78"},{"v":15.716666666666667,"d":"15.72"},{"v":15.916666666666666,"d":"15.92"},{"v":15.983333333333333,"d":"15.98"},{"v":16.016666666666666,"d":"16.02"},15.95,15.85,7.63009]
[392,"REPCOHOME",575.65,{"v":571.4666666666667,"d":"571.47"},{"v":561.0333333333334,"d":"561.03"},{"v":546.4166666666667,"d":"546.42"},{"v":535.9833333333335,"d":"535.98"},{"v":586.0833333333334,"d":"586.08"},{"v":596.5166666666668,"d":"596.52"},{"v":611.1333333333333,"d":"611.13"},581.9,556.85,1.98985]
[393,"RHFL",54.05,{"v":54.199999999999996,"d":"54.20"},{"v":53.44999999999999,"d":"53.45"},{"v":52.849999999999994,"d":"52.85"},{"v":52.09999999999999,"d":"52.10"},{"v":54.79999999999999,"d":"54.80"},{"v":55.550000000000004,"d":"55.55"},{"v":56.14999999999999,"d":"56.15"},54.95,53.6,1.48952]
[394,"RKFORGE",734.7,{"v":732.3166666666666,"d":"732.32"},{"v":719.6333333333332,"d":"719.63"},{"v":704.5666666666666,"d":"704.57"},{"v":691.8833333333332,"d":"691.88"},{"v":747.3833333333332,"d":"747.38"},{"v":760.0666666666666,"d":"760.07"},{"v":775.1333333333332,"d":"775.13"},745,717.25,0.3538]
[395,"RNAVAL",14.3,{"v":14.5,"d":"14.50"},{"v":13.9,"d":"13.90"},{"v":13.5,"d":"13.50"},{"v":12.9,"d":"12.90"},{"v":14.9,"d":"14.90"},{"v":15.500000000000002,"d":"15.50"},{"v":15.9,"d":"15.90"},15.1,14.1,125.71033]
[396,"RPOWER",33.55,{"v":33.71666666666667,"d":"33.72"},{"v":33.083333333333336,"d":"33.08"},{"v":32.61666666666667,"d":"32.62"},{"v":31.983333333333334,"d":"31.98"},{"v":34.18333333333334,"d":"34.18"},{"v":34.81666666666666,"d":"34.82"},{"v":35.28333333333334,"d":"35.28"},34.35,33.25,57.80088]
[397,"RTNPOWER",4.55,{"v":4.533333333333333,"d":"4.53"},{"v":4.366666666666666,"d":"4.37"},{"v":4.183333333333333,"d":"4.18"},{"v":4.016666666666666,"d":"4.02"},{"v":4.716666666666667,"d":"4.72"},{"v":4.883333333333335,"d":"4.88"},{"v":5.066666666666667,"d":"5.07"},4.7,4.35,33.04805]
[398,"RUPA",434,{"v":431.8666666666666,"d":"431.87"},{"v":424.73333333333323,"d":"424.73"},{"v":415.46666666666664,"d":"415.47"},{"v":408.33333333333326,"d":"408.33"},{"v":441.1333333333332,"d":"441.13"},{"v":448.26666666666654,"d":"448.27"},{"v":457.5333333333332,"d":"457.53"},439,422.6,0.43977]
[399,"SADBHAV",363.2,{"v":362.84999999999997,"d":"362.85"},{"v":358.8499999999999,"d":"358.85"},{"v":354.49999999999994,"d":"354.50"},{"v":350.4999999999999,"d":"350.50"},{"v":367.19999999999993,"d":"367.20"},{"v":371.20000000000005,"d":"371.20"},{"v":375.54999999999995,"d":"375.55"},366.85,358.5,0.38038]
[400,"SADBHIN",125.8,{"v":125.46666666666665,"d":"125.47"},{"v":121.98333333333332,"d":"121.98"},{"v":118.16666666666667,"d":"118.17"},{"v":114.68333333333334,"d":"114.68"},{"v":129.2833333333333,"d":"129.28"},{"v":132.76666666666662,"d":"132.77"},{"v":136.5833333333333,"d":"136.58"},128.95,121.65,0.22542]
[401,"SAIL",68.45,{"v":69.66666666666667,"d":"69.67"},{"v":66.93333333333334,"d":"66.93"},{"v":65.41666666666667,"d":"65.42"},{"v":62.68333333333334,"d":"62.68"},{"v":71.18333333333334,"d":"71.18"},{"v":73.91666666666666,"d":"73.92"},{"v":75.43333333333334,"d":"75.43"},72.4,68.15,132.67268]
[402,"SANOFI",4934.15,4942.45,{"v":4894.7,"d":"4894.70"},4855.25,{"v":4807.5,"d":"4807.50"},{"v":4981.9,"d":"4981.90"},5029.65,{"v":5069.099999999999,"d":"5069.10"},4990.2,4903,0.01647]
[403,"SBILIFE",679.05,{"v":674.1166666666667,"d":"674.12"},{"v":664.2333333333333,"d":"664.23"},{"v":649.4166666666666,"d":"649.42"},{"v":639.5333333333333,"d":"639.53"},{"v":688.9333333333334,"d":"688.93"},{"v":698.8166666666668,"d":"698.82"},{"v":713.6333333333334,"d":"713.63"},684,659.3,3.55517]
[404,"SBIN",263.2,{"v":262.4166666666667,"d":"262.42"},{"v":255.08333333333337,"d":"255.08"},{"v":246.9666666666667,"d":"246.97"},{"v":239.63333333333338,"d":"239.63"},{"v":270.53333333333336,"d":"270.53"},{"v":277.86666666666673,"d":"277.87"},{"v":285.98333333333335,"d":"285.98"},269.75,254.3,712.02072]
[405,"SCHAEFFLER",5287.5,{"v":5305.8,"d":"5305.80"},{"v":5251.700000000001,"d":"5251.70"},{"v":5215.900000000001,"d":"5215.90"},{"v":5161.800000000001,"d":"5161.80"},{"v":5341.6,"d":"5341.60"},{"v":5395.700000000001,"d":"5395.70"},{"v":5431.5,"d":"5431.50"},5359.9,5270,0.02786]
[406,"SCI",61.95,{"v":62.48333333333334,"d":"62.48"},{"v":60.06666666666668,"d":"60.07"},{"v":58.18333333333334,"d":"58.18"},{"v":55.76666666666667,"d":"55.77"},{"v":64.36666666666667,"d":"64.37"},{"v":66.78333333333336,"d":"66.78"},{"v":68.66666666666669,"d":"68.67"},64.9,60.6,4.32627]
[407,"SFL",1458.6,{"v":1463.7166666666665,"d":"1463.72"},{"v":1420.5333333333328,"d":"1420.53"},{"v":1382.4666666666665,"d":"1382.47"},{"v":1339.2833333333328,"d":"1339.28"},{"v":1501.7833333333328,"d":"1501.78"},{"v":1544.9666666666667,"d":"1544.97"},{"v":1583.0333333333328,"d":"1583.03"},1506.9,1425.65,0.02859]
[408,"SHANKARA",1907.35,{"v":1918.9333333333334,"d":"1918.93"},{"v":1870.4166666666667,"d":"1870.42"},{"v":1833.4833333333333,"d":"1833.48"},{"v":1784.9666666666667,"d":"1784.97"},{"v":1955.8666666666668,"d":"1955.87"},{"v":2004.3833333333332,"d":"2004.38"},{"v":2041.3166666666668,"d":"2041.32"},1967.45,1882,2.25896]
[409,"SHK",248.85,249.35,{"v":245.6,"d":"245.60"},242.35,{"v":238.6,"d":"238.60"},{"v":252.6,"d":"252.60"},256.35,{"v":259.6,"d":"259.60"},253.1,246.1,0.35073]
[410,"SHOPERSTOP",542.8,{"v":541,"d":"541.00"},532.05,{"v":521.3,"d":"521.30"},{"v":512.3499999999999,"d":"512.35"},551.75,{"v":560.7,"d":"560.70"},571.45,549.95,530.25,0.25139]
[411,"SHREECEM",16044,{"v":16154.683333333334,"d":"16154.68"},{"v":15814.366666666669,"d":"15814.37"},{"v":15584.733333333334,"d":"15584.73"},{"v":15244.416666666668,"d":"15244.42"},{"v":16384.31666666667,"d":"16384.32"},{"v":16724.633333333335,"d":"16724.63"},{"v":16954.26666666667,"d":"16954.27"},16495,15925.05,0.21231]
[412,"SHRIRAMCIT",2216.3,{"v":2215.4333333333334,"d":"2215.43"},{"v":2150.866666666667,"d":"2150.87"},{"v":2085.4333333333334,"d":"2085.43"},{"v":2020.8666666666668,"d":"2020.87"},{"v":2280.866666666667,"d":"2280.87"},{"v":2345.4333333333334,"d":"2345.43"},{"v":2410.866666666667,"d":"2410.87"},2280,2150,0.0852]
[413,"SIEMENS",1023.55,{"v":1023.1166666666667,"d":"1023.12"},{"v":1012.5333333333333,"d":"1012.53"},{"v":1001.5166666666667,"d":"1001.52"},{"v":990.9333333333333,"d":"990.93"},{"v":1034.1333333333332,"d":"1034.13"},{"v":1044.7166666666667,"d":"1044.72"},{"v":1055.7333333333333,"d":"1055.73"},1033.7,1012.1,2.04075]
[414,"SIS",1328.1,{"v":1322.8,"d":"1322.80"},{"v":1306.6499999999999,"d":"1306.65"},{"v":1285.1999999999998,"d":"1285.20"},{"v":1269.0499999999997,"d":"1269.05"},1344.25,{"v":1360.4,"d":"1360.40"},{"v":1381.8500000000001,"d":"1381.85"},1338.95,1301.35,0.03891]
[415,"SJVN",31.45,{"v":31.549999999999997,"d":"31.55"},{"v":31.199999999999996,"d":"31.20"},30.95,{"v":30.599999999999998,"d":"30.60"},{"v":31.799999999999994,"d":"31.80"},{"v":32.14999999999999,"d":"32.15"},{"v":32.39999999999999,"d":"32.40"},31.9,31.3,2.2197]
[416,"SKFINDIA",1793.4,{"v":1794.3666666666668,"d":"1794.37"},{"v":1779.0333333333335,"d":"1779.03"},{"v":1764.6666666666667,"d":"1764.67"},{"v":1749.3333333333335,"d":"1749.33"},{"v":1808.7333333333336,"d":"1808.73"},{"v":1824.0666666666666,"d":"1824.07"},{"v":1838.4333333333336,"d":"1838.43"},1809.7,1780,0.01176]
[417,"SMLISUZU",774.2,{"v":776.3333333333334,"d":"776.33"},{"v":767.8666666666668,"d":"767.87"},{"v":761.5333333333334,"d":"761.53"},{"v":753.0666666666668,"d":"753.07"},{"v":782.6666666666667,"d":"782.67"},{"v":791.1333333333332,"d":"791.13"},{"v":797.4666666666667,"d":"797.47"},784.8,770,0.37305]
[418,"SOBHA",519.5,{"v":511.2833333333333,"d":"511.28"},{"v":497.5666666666666,"d":"497.57"},{"v":475.6333333333333,"d":"475.63"},{"v":461.91666666666663,"d":"461.92"},{"v":533.2166666666666,"d":"533.22"},{"v":546.9333333333333,"d":"546.93"},{"v":568.8666666666666,"d":"568.87"},525,489.35,4.36259]
[419,"SOLARINDS",1109.75,{"v":1117.8999999999999,"d":"1117.90"},{"v":1098.8999999999996,"d":"1098.90"},{"v":1088.0499999999997,"d":"1088.05"},{"v":1069.0499999999995,"d":"1069.05"},{"v":1128.7499999999998,"d":"1128.75"},{"v":1147.7500000000002,"d":"1147.75"},{"v":1158.6,"d":"1158.60"},1136.9,1107.05,0.12285]
[420,"SONATSOFTW",337.75,{"v":337.26666666666665,"d":"337.27"},{"v":331.5333333333333,"d":"331.53"},{"v":325.31666666666666,"d":"325.32"},{"v":319.5833333333333,"d":"319.58"},{"v":343.4833333333333,"d":"343.48"},{"v":349.21666666666664,"d":"349.22"},{"v":355.4333333333333,"d":"355.43"},343,331.05,2.34897]
[421,"SOUTHBANK",24.6,24.75,{"v":24.3,"d":"24.30"},{"v":24,"d":"24.00"},23.55,25.05,{"v":25.500000000000004,"d":"25.50"},{"v":25.8,"d":"25.80"},25.2,24.45,87.47117]
[422,"SPARC",359.75,361.25,{"v":354.5,"d":"354.50"},349.25,{"v":342.5,"d":"342.50"},{"v":366.5,"d":"366.50"},373.25,{"v":378.5,"d":"378.50"},368,356,0.85878]
[423,"SPTL",52.9,{"v":53.083333333333336,"d":"53.08"},{"v":52.06666666666667,"d":"52.07"},{"v":51.233333333333334,"d":"51.23"},{"v":50.21666666666667,"d":"50.22"},{"v":53.91666666666667,"d":"53.92"},{"v":54.93333333333334,"d":"54.93"},{"v":55.76666666666667,"d":"55.77"},54.1,52.25,22.40288]
[424,"SREINFRA",71.65,{"v":71.96666666666667,"d":"71.97"},{"v":70.28333333333333,"d":"70.28"},{"v":68.91666666666666,"d":"68.92"},{"v":67.23333333333332,"d":"67.23"},{"v":73.33333333333334,"d":"73.33"},{"v":75.01666666666668,"d":"75.02"},{"v":76.38333333333335,"d":"76.38"},73.65,70.6,9.49054]
[425,"SRF",1805.05,{"v":1830.6166666666668,"d":"1830.62"},{"v":1769.2333333333336,"d":"1769.23"},{"v":1733.4166666666667,"d":"1733.42"},{"v":1672.0333333333335,"d":"1672.03"},{"v":1866.4333333333336,"d":"1866.43"},{"v":1927.8166666666668,"d":"1927.82"},{"v":1963.6333333333337,"d":"1963.63"},1892,1794.8,4.57317]
[426,"SRTRANSFIN",1451.15,{"v":1452.8666666666668,"d":"1452.87"},{"v":1439.7333333333336,"d":"1439.73"},{"v":1428.3166666666668,"d":"1428.32"},{"v":1415.1833333333336,"d":"1415.18"},{"v":1464.2833333333335,"d":"1464.28"},{"v":1477.4166666666667,"d":"1477.42"},{"v":1488.8333333333335,"d":"1488.83"},1466,1441.45,5.57025]
[427,"STARCEMENT",128.25,{"v":127.58333333333333,"d":"127.58"},{"v":125.66666666666666,"d":"125.67"},{"v":123.08333333333333,"d":"123.08"},{"v":121.16666666666666,"d":"121.17"},{"v":130.16666666666666,"d":"130.17"},{"v":132.08333333333331,"d":"132.08"},{"v":134.66666666666666,"d":"134.67"},129.5,125,0.74564]
[428,"STRTECH",307.25,{"v":306.8833333333333,"d":"306.88"},{"v":302.3666666666667,"d":"302.37"},{"v":297.48333333333335,"d":"297.48"},{"v":292.9666666666667,"d":"292.97"},{"v":311.76666666666665,"d":"311.77"},{"v":316.2833333333333,"d":"316.28"},{"v":321.16666666666663,"d":"321.17"},311.4,302,7.5632]
[429,"SUDARSCHEM",435.75,{"v":441.06666666666666,"d":"441.07"},{"v":422.1333333333333,"d":"422.13"},{"v":408.51666666666665,"d":"408.52"},{"v":389.5833333333333,"d":"389.58"},{"v":454.68333333333334,"d":"454.68"},{"v":473.6166666666666,"d":"473.62"},{"v":487.23333333333335,"d":"487.23"},460,427.45,0.40571]
[430,"SUNDRMFAST",576.75,{"v":578.8833333333333,"d":"578.88"},{"v":572.8666666666667,"d":"572.87"},{"v":568.9833333333333,"d":"568.98"},{"v":562.9666666666667,"d":"562.97"},{"v":582.7666666666667,"d":"582.77"},{"v":588.7833333333333,"d":"588.78"},{"v":592.6666666666666,"d":"592.67"},584.9,575,0.23564]
[431,"SUNPHARMA",452.25,{"v":454.40000000000003,"d":"454.40"},{"v":447.30000000000007,"d":"447.30"},442.35,{"v":435.25000000000006,"d":"435.25"},{"v":459.3500000000001,"d":"459.35"},{"v":466.4500000000001,"d":"466.45"},{"v":471.4000000000001,"d":"471.40"},461.5,449.45,45.49341]
[432,"SUNTECK",417.6,{"v":420.86666666666673,"d":"420.87"},{"v":411.93333333333345,"d":"411.93"},{"v":406.2666666666667,"d":"406.27"},{"v":397.3333333333334,"d":"397.33"},{"v":426.5333333333335,"d":"426.53"},{"v":435.46666666666675,"d":"435.47"},{"v":441.1333333333335,"d":"441.13"},429.8,415.2,7.91453]
[433,"SUNTV",936.85,{"v":940.1666666666666,"d":"940.17"},{"v":925.9333333333333,"d":"925.93"},{"v":915.0166666666667,"d":"915.02"},{"v":900.7833333333333,"d":"900.78"},{"v":951.0833333333333,"d":"951.08"},{"v":965.3166666666666,"d":"965.32"},{"v":976.2333333333332,"d":"976.23"},954.4,929.25,9.5217]
[434,"SUPREMEIND",1255.05,{"v":1263.3500000000001,"d":"1263.35"},{"v":1241.7000000000003,"d":"1241.70"},{"v":1228.3500000000001,"d":"1228.35"},{"v":1206.7000000000003,"d":"1206.70"},{"v":1276.7000000000003,"d":"1276.70"},{"v":1298.3500000000004,"d":"1298.35"},{"v":1311.7000000000003,"d":"1311.70"},1285,1250,0.13779]
[435,"SUVEN",192.15,{"v":191.71666666666667,"d":"191.72"},{"v":188.68333333333334,"d":"188.68"},{"v":185.21666666666667,"d":"185.22"},{"v":182.18333333333334,"d":"182.18"},{"v":195.18333333333334,"d":"195.18"},{"v":198.2166666666667,"d":"198.22"},{"v":201.68333333333334,"d":"201.68"},194.75,188.25,10.10656]
[436,"SUZLON",8.95,{"v":8.966666666666667,"d":"8.97"},{"v":8.733333333333334,"d":"8.73"},{"v":8.516666666666667,"d":"8.52"},{"v":8.283333333333335,"d":"8.28"},{"v":9.183333333333334,"d":"9.18"},{"v":9.416666666666664,"d":"9.42"},{"v":9.633333333333333,"d":"9.63"},9.2,8.75,297.02334]
[437,"SWANENERGY",169.75,{"v":169.91666666666666,"d":"169.92"},{"v":167.33333333333331,"d":"167.33"},{"v":164.91666666666666,"d":"164.92"},{"v":162.33333333333331,"d":"162.33"},{"v":172.33333333333331,"d":"172.33"},{"v":174.91666666666663,"d":"174.92"},{"v":177.33333333333331,"d":"177.33"},172.5,167.5,1.03417]
[438,"SYMPHONY",1416.45,{"v":1410.4833333333333,"d":"1410.48"},{"v":1360.9666666666667,"d":"1360.97"},{"v":1305.4833333333333,"d":"1305.48"},{"v":1255.9666666666667,"d":"1255.97"},{"v":1465.9666666666667,"d":"1465.97"},{"v":1515.4833333333336,"d":"1515.48"},{"v":1570.9666666666667,"d":"1570.97"},1460,1355,2.14029]
[439,"SYNDIBANK",46.35,{"v":46.56666666666666,"d":"46.57"},{"v":45.283333333333324,"d":"45.28"},{"v":44.21666666666666,"d":"44.22"},{"v":42.93333333333332,"d":"42.93"},{"v":47.633333333333326,"d":"47.63"},{"v":48.91666666666666,"d":"48.92"},{"v":49.98333333333333,"d":"49.98"},47.85,45.5,53.34344]
[440,"SYNGENE",605.95,{"v":611.0166666666668,"d":"611.02"},{"v":596.0333333333335,"d":"596.03"},{"v":586.1166666666668,"d":"586.12"},{"v":571.1333333333336,"d":"571.13"},{"v":620.9333333333335,"d":"620.93"},{"v":635.9166666666669,"d":"635.92"},{"v":645.8333333333335,"d":"645.83"},626,601.1,11.69596]
[441,"TAKE",220.95,{"v":221.36666666666667,"d":"221.37"},{"v":216.18333333333334,"d":"216.18"},{"v":211.41666666666666,"d":"211.42"},{"v":206.23333333333332,"d":"206.23"},{"v":226.13333333333335,"d":"226.13"},{"v":231.3166666666667,"d":"231.32"},{"v":236.08333333333337,"d":"236.08"},226.55,216.6,4.03007]
[442,"TATACHEM",723,{"v":725.5333333333333,"d":"725.53"},{"v":716.5666666666666,"d":"716.57"},{"v":710.1333333333333,"d":"710.13"},{"v":701.1666666666666,"d":"701.17"},{"v":731.9666666666666,"d":"731.97"},{"v":740.9333333333333,"d":"740.93"},{"v":747.3666666666666,"d":"747.37"},734.5,719.1,9.55476]
[443,"TATACOFFEE",111.65,111.75,{"v":110.1,"d":"110.10"},108.55,{"v":106.89999999999999,"d":"106.90"},{"v":113.3,"d":"113.30"},114.95,{"v":116.5,"d":"116.50"},113.4,110.2,2.55233]
[444,"TATACOMM",610.75,{"v":613.5,"d":"613.50"},605.75,600.75,{"v":593,"d":"593.00"},{"v":618.5,"d":"618.50"},626.25,631.25,621.25,608.5,2.32628]
[445,"TATAELXSI",1200.9,{"v":1193.8333333333333,"d":"1193.83"},{"v":1168.6666666666665,"d":"1168.67"},{"v":1136.4333333333332,"d":"1136.43"},{"v":1111.2666666666664,"d":"1111.27"},{"v":1226.0666666666666,"d":"1226.07"},{"v":1251.2333333333331,"d":"1251.23"},{"v":1283.4666666666667,"d":"1283.47"},1219,1161.6,11.1523]
[446,"TATAGLOBAL",250.2,{"v":249.36666666666665,"d":"249.37"},{"v":246.3833333333333,"d":"246.38"},{"v":242.56666666666666,"d":"242.57"},{"v":239.58333333333331,"d":"239.58"},{"v":253.18333333333328,"d":"253.18"},{"v":256.16666666666663,"d":"256.17"},{"v":259.98333333333323,"d":"259.98"},252.35,245.55,42.95785]
[447,"TATAINVEST",785.15,{"v":789.3333333333334,"d":"789.33"},{"v":779.8166666666667,"d":"779.82"},{"v":774.4833333333333,"d":"774.48"},{"v":764.9666666666667,"d":"764.97"},{"v":794.6666666666667,"d":"794.67"},{"v":804.1833333333334,"d":"804.18"},{"v":809.5166666666668,"d":"809.52"},798.85,784,0.12672]
[448,"TATAMOTORS",309.45,{"v":310.7,"d":"310.70"},304.15,{"v":298.84999999999997,"d":"298.85"},{"v":292.29999999999995,"d":"292.30"},{"v":316,"d":"316.00"},{"v":322.55000000000007,"d":"322.55"},327.85,317.25,305.4,176.98475]
[449,"TATAMTRDVR",176,{"v":177.4,"d":"177.40"},{"v":173.60000000000002,"d":"173.60"},{"v":171.20000000000002,"d":"171.20"},{"v":167.40000000000003,"d":"167.40"},{"v":179.8,"d":"179.80"},{"v":183.60000000000002,"d":"183.60"},{"v":186,"d":"186.00"},181.2,175,43.79333]
[450,"TATAPOWER",77.45,{"v":77.68333333333334,"d":"77.68"},{"v":76.81666666666668,"d":"76.82"},{"v":76.18333333333334,"d":"76.18"},{"v":75.31666666666668,"d":"75.32"},{"v":78.31666666666668,"d":"78.32"},{"v":79.18333333333335,"d":"79.18"},{"v":79.81666666666668,"d":"79.82"},78.55,77.05,25.30994]
[451,"TATASPONGE",1061.1,{"v":1065.1333333333332,"d":"1065.13"},{"v":1046.2666666666664,"d":"1046.27"},{"v":1031.4333333333332,"d":"1031.43"},{"v":1012.5666666666664,"d":"1012.57"},{"v":1079.9666666666665,"d":"1079.97"},{"v":1098.8333333333333,"d":"1098.83"},{"v":1113.6666666666665,"d":"1113.67"},1084,1050.3,0.95218]
[452,"TATASTEEL",540.05,551.15,{"v":526.3,"d":"526.30"},512.55,{"v":487.69999999999993,"d":"487.70"},{"v":564.9,"d":"564.90"},{"v":589.7500000000001,"d":"589.75"},{"v":603.5,"d":"603.50"},576,537.4,171.48386]
[453,"TCS",3495.1,{"v":3507.0333333333333,"d":"3507.03"},{"v":3469.0666666666666,"d":"3469.07"},{"v":3443.0333333333333,"d":"3443.03"},{"v":3405.0666666666666,"d":"3405.07"},{"v":3533.0666666666666,"d":"3533.07"},{"v":3571.033333333333,"d":"3571.03"},{"v":3597.0666666666666,"d":"3597.07"},3545,3481,7.53649]
[454,"TECHM",697.45,{"v":696,"d":"696.00"},{"v":684.7,"d":"684.70"},671.95,{"v":660.6500000000001,"d":"660.65"},708.75,720.05,{"v":732.8,"d":"732.80"},707.3,683.25,35.16538]
[455,"TECHNO",313.5,{"v":313.5,"d":"313.50"},{"v":310,"d":"310.00"},{"v":306.5,"d":"306.50"},{"v":303,"d":"303.00"},{"v":317,"d":"317.00"},{"v":320.5,"d":"320.50"},{"v":324,"d":"324.00"},317,310,0.05238]
[456,"TEXRAIL",70.95,{"v":71.41666666666667,"d":"71.42"},{"v":70.18333333333334,"d":"70.18"},{"v":69.41666666666667,"d":"69.42"},{"v":68.18333333333334,"d":"68.18"},{"v":72.18333333333334,"d":"72.18"},{"v":73.41666666666666,"d":"73.42"},{"v":74.18333333333334,"d":"74.18"},72.65,70.65,3.25706]
[457,"THERMAX",1137.65,{"v":1140.3666666666668,"d":"1140.37"},{"v":1126.2833333333335,"d":"1126.28"},{"v":1114.9166666666667,"d":"1114.92"},{"v":1100.8333333333335,"d":"1100.83"},{"v":1151.7333333333336,"d":"1151.73"},{"v":1165.8166666666666,"d":"1165.82"},{"v":1177.1833333333336,"d":"1177.18"},1154.45,1129,0.05613]
[458,"THOMASCOOK",273.9,{"v":273.8833333333333,"d":"273.88"},{"v":272.01666666666665,"d":"272.02"},{"v":270.1333333333333,"d":"270.13"},{"v":268.26666666666665,"d":"268.27"},{"v":275.76666666666665,"d":"275.77"},{"v":277.6333333333333,"d":"277.63"},{"v":279.51666666666665,"d":"279.52"},275.75,272,1.19616]
[459,"THYROCARE",597.9,{"v":597.7666666666667,"d":"597.77"},{"v":572.3333333333333,"d":"572.33"},{"v":546.7666666666667,"d":"546.77"},{"v":521.3333333333333,"d":"521.33"},{"v":623.3333333333333,"d":"623.33"},{"v":648.7666666666667,"d":"648.77"},{"v":674.3333333333333,"d":"674.33"},623.2,572.2,0.46817]
[460,"TIFIN",675.1,{"v":680.2166666666666,"d":"680.22"},{"v":668.4333333333332,"d":"668.43"},{"v":661.7666666666665,"d":"661.77"},{"v":649.9833333333331,"d":"649.98"},{"v":686.8833333333332,"d":"686.88"},{"v":698.6666666666667,"d":"698.67"},{"v":705.3333333333333,"d":"705.33"},692,673.55,0.19472]
[461,"TIMETECHNO",134.8,{"v":136.36666666666667,"d":"136.37"},{"v":132.43333333333334,"d":"132.43"},{"v":130.06666666666666,"d":"130.07"},{"v":126.13333333333333,"d":"126.13"},{"v":138.73333333333335,"d":"138.73"},{"v":142.66666666666669,"d":"142.67"},{"v":145.03333333333336,"d":"145.03"},140.3,134,1.74657]
[462,"TIMKEN",688.85,{"v":692.0166666666668,"d":"692.02"},{"v":678.0833333333335,"d":"678.08"},{"v":667.3166666666667,"d":"667.32"},{"v":653.3833333333334,"d":"653.38"},{"v":702.7833333333335,"d":"702.78"},{"v":716.7166666666667,"d":"716.72"},{"v":727.4833333333336,"d":"727.48"},705.95,681.25,0.1282]
[463,"TITAN",920.1,{"v":917.0666666666666,"d":"917.07"},{"v":911.1333333333332,"d":"911.13"},{"v":902.1666666666666,"d":"902.17"},{"v":896.2333333333332,"d":"896.23"},{"v":926.0333333333332,"d":"926.03"},{"v":931.9666666666666,"d":"931.97"},{"v":940.9333333333332,"d":"940.93"},923,908.1,19.3863]
[464,"TNPL",315.85,{"v":320.06666666666666,"d":"320.07"},{"v":310.1333333333333,"d":"310.13"},{"v":304.4166666666667,"d":"304.42"},{"v":294.48333333333335,"d":"294.48"},{"v":325.7833333333333,"d":"325.78"},{"v":335.7166666666666,"d":"335.72"},{"v":341.4333333333333,"d":"341.43"},330,314.35,0.49289]
[465,"TORNTPHARM",1328.15,{"v":1323.8833333333334,"d":"1323.88"},{"v":1310.3166666666668,"d":"1310.32"},{"v":1292.4833333333333,"d":"1292.48"},{"v":1278.9166666666667,"d":"1278.92"},{"v":1341.716666666667,"d":"1341.72"},{"v":1355.2833333333335,"d":"1355.28"},{"v":1373.116666666667,"d":"1373.12"},1337.45,1306.05,1.26494]
[466,"TORNTPOWER",214,216.75,209.15,{"v":204.3,"d":"204.30"},{"v":196.70000000000002,"d":"196.70"},{"v":221.6,"d":"221.60"},{"v":229.20000000000002,"d":"229.20"},{"v":234.04999999999998,"d":"234.05"},224.35,211.9,9.21794]
[467,"TRENT",327.05,{"v":328.34999999999997,"d":"328.35"},{"v":324.69999999999993,"d":"324.70"},{"v":322.34999999999997,"d":"322.35"},{"v":318.69999999999993,"d":"318.70"},{"v":330.69999999999993,"d":"330.70"},{"v":334.3499999999999,"d":"334.35"},{"v":336.69999999999993,"d":"336.70"},332,326,0.17358]
[468,"TRIDENT",54.35,{"v":55.53333333333334,"d":"55.53"},{"v":51.76666666666668,"d":"51.77"},{"v":49.183333333333344,"d":"49.18"},{"v":45.416666666666686,"d":"45.42"},{"v":58.116666666666674,"d":"58.12"},{"v":61.88333333333334,"d":"61.88"},{"v":64.46666666666667,"d":"64.47"},59.3,52.95,22.93728]
[469,"TTKPRESTIG",5870.05,{"v":5852.3,"d":"5852.30"},{"v":5781.6,"d":"5781.60"},{"v":5693.150000000001,"d":"5693.15"},{"v":5622.450000000001,"d":"5622.45"},5940.75,{"v":6011.449999999999,"d":"6011.45"},{"v":6099.9,"d":"6099.90"},5923,5763.85,0.07553]
[470,"TV18BRDCST",53.7,{"v":54.166666666666664,"d":"54.17"},{"v":52.83333333333333,"d":"52.83"},{"v":51.96666666666666,"d":"51.97"},{"v":50.633333333333326,"d":"50.63"},{"v":55.03333333333333,"d":"55.03"},{"v":56.36666666666666,"d":"56.37"},{"v":57.233333333333334,"d":"57.23"},55.5,53.3,26.64631]
[471,"TVSMOTOR",565.9,568.35,{"v":559.8000000000001,"d":"559.80"},{"v":553.7,"d":"553.70"},{"v":545.1500000000001,"d":"545.15"},574.45,{"v":583,"d":"583.00"},{"v":589.1,"d":"589.10"},576.9,562.25,11.61912]
[472,"TVSSRICHAK",3111.55,{"v":3112.4666666666667,"d":"3112.47"},{"v":3079.9333333333334,"d":"3079.93"},{"v":3048.3166666666666,"d":"3048.32"},{"v":3015.7833333333333,"d":"3015.78"},{"v":3144.0833333333335,"d":"3144.08"},{"v":3176.6166666666672,"d":"3176.62"},{"v":3208.2333333333336,"d":"3208.23"},3145,3080.85,0.0285]
[473,"TVTODAY",436.55,{"v":434.18333333333334,"d":"434.18"},{"v":428.3666666666667,"d":"428.37"},{"v":420.18333333333334,"d":"420.18"},{"v":414.3666666666667,"d":"414.37"},{"v":442.3666666666667,"d":"442.37"},{"v":448.1833333333334,"d":"448.18"},{"v":456.3666666666667,"d":"456.37"},440,426,0.65258]
[474,"UBL",1177.65,{"v":1179.1833333333334,"d":"1179.18"},{"v":1166.4666666666667,"d":"1166.47"},{"v":1155.2833333333333,"d":"1155.28"},{"v":1142.5666666666666,"d":"1142.57"},{"v":1190.3666666666668,"d":"1190.37"},{"v":1203.0833333333335,"d":"1203.08"},{"v":1214.2666666666669,"d":"1214.27"},1191.9,1168,3.04256]
[475,"UCOBANK",18,{"v":18.033333333333335,"d":"18.03"},{"v":17.81666666666667,"d":"17.82"},{"v":17.633333333333336,"d":"17.63"},{"v":17.41666666666667,"d":"17.42"},{"v":18.21666666666667,"d":"18.22"},{"v":18.43333333333333,"d":"18.43"},{"v":18.616666666666667,"d":"18.62"},18.25,17.85,4.71994]
[476,"UFLEX",280.65,{"v":281.53333333333336,"d":"281.53"},{"v":277.7166666666667,"d":"277.72"},{"v":274.78333333333336,"d":"274.78"},{"v":270.9666666666667,"d":"270.97"},{"v":284.4666666666667,"d":"284.47"},{"v":288.2833333333334,"d":"288.28"},{"v":291.2166666666667,"d":"291.22"},285.35,278.6,0.61061]
[477,"UJJIVAN",380.5,{"v":382.3666666666666,"d":"382.37"},{"v":377.1333333333332,"d":"377.13"},{"v":373.7666666666666,"d":"373.77"},{"v":368.5333333333332,"d":"368.53"},{"v":385.73333333333323,"d":"385.73"},{"v":390.9666666666667,"d":"390.97"},{"v":394.33333333333326,"d":"394.33"},387.6,379,5.35003]
[478,"ULTRACEMCO",3700.8,{"v":3713.616666666667,"d":"3713.62"},{"v":3677.2333333333336,"d":"3677.23"},{"v":3653.666666666667,"d":"3653.67"},{"v":3617.2833333333338,"d":"3617.28"},{"v":3737.1833333333334,"d":"3737.18"},{"v":3773.5666666666666,"d":"3773.57"},{"v":3797.133333333333,"d":"3797.13"},3750,3690.05,3.33394]
[479,"UNICHEMLAB",270.95,{"v":271.7,"d":"271.70"},{"v":267.54999999999995,"d":"267.55"},264.15,{"v":259.99999999999994,"d":"260.00"},{"v":275.09999999999997,"d":"275.10"},{"v":279.24999999999994,"d":"279.25"},282.65,275.85,268.3,0.39887]
[480,"UNIONBANK",86.85,{"v":88,"d":"88.00"},84.55,82.25,{"v":78.8,"d":"78.80"},{"v":90.3,"d":"90.30"},{"v":93.74999999999999,"d":"93.75"},96.05,91.45,85.7,107.18935]
[481,"UNITECH",4.45,{"v":4.483333333333333,"d":"4.48"},{"v":4.366666666666667,"d":"4.37"},{"v":4.283333333333334,"d":"4.28"},{"v":4.166666666666668,"d":"4.17"},{"v":4.566666666666666,"d":"4.57"},{"v":4.683333333333332,"d":"4.68"},{"v":4.766666666666666,"d":"4.77"},4.6,4.4,93.35861]
[482,"UPL",685.45,{"v":687.3000000000001,"d":"687.30"},{"v":678.1500000000001,"d":"678.15"},670.85,{"v":661.7,"d":"661.70"},{"v":694.6000000000001,"d":"694.60"},703.75,{"v":711.0500000000002,"d":"711.05"},696.45,680,9.98647]
[483,"VAKRANGEE",44.25,44.25,44.25,44.25,44.25,44.25,44.25,44.25,44.25,44.25,1.52094]
[484,"VBL",710,{"v":709.9,"d":"709.90"},{"v":695.0999999999999,"d":"695.10"},{"v":680.1999999999999,"d":"680.20"},{"v":665.3999999999999,"d":"665.40"},{"v":724.8,"d":"724.80"},{"v":739.5999999999999,"d":"739.60"},{"v":754.5,"d":"754.50"},724.7,695,1.20116]
[485,"VEDL",252.65,{"v":255.44999999999996,"d":"255.45"},{"v":247.39999999999992,"d":"247.40"},{"v":242.14999999999995,"d":"242.15"},{"v":234.0999999999999,"d":"234.10"},{"v":260.69999999999993,"d":"260.70"},{"v":268.74999999999994,"d":"268.75"},{"v":273.99999999999994,"d":"274.00"},263.5,250.2,182.26457]
[486,"VGUARD",223.6,{"v":224.4,"d":"224.40"},{"v":221.4,"d":"221.40"},{"v":219.2,"d":"219.20"},{"v":216.2,"d":"216.20"},{"v":226.60000000000002,"d":"226.60"},{"v":229.60000000000002,"d":"229.60"},{"v":231.80000000000004,"d":"231.80"},227.4,222.2,3.76656]
[487,"VIJAYABANK",58.15,{"v":58.53333333333333,"d":"58.53"},{"v":57.166666666666664,"d":"57.17"},{"v":56.18333333333333,"d":"56.18"},{"v":54.81666666666666,"d":"54.82"},{"v":59.516666666666666,"d":"59.52"},{"v":60.88333333333334,"d":"60.88"},{"v":61.86666666666667,"d":"61.87"},59.9,57.55,10.20432]
[488,"VINATIORGA",1029.3,{"v":1033.3666666666666,"d":"1033.37"},{"v":1020.9333333333332,"d":"1020.93"},{"v":1012.5666666666666,"d":"1012.57"},{"v":1000.1333333333332,"d":"1000.13"},{"v":1041.7333333333331,"d":"1041.73"},{"v":1054.1666666666665,"d":"1054.17"},{"v":1062.533333333333,"d":"1062.53"},1045.8,1025,0.19513]
[489,"VIPIND",410.35,{"v":403.6333333333334,"d":"403.63"},{"v":391.76666666666677,"d":"391.77"},{"v":373.1833333333334,"d":"373.18"},{"v":361.3166666666668,"d":"361.32"},{"v":422.21666666666675,"d":"422.22"},{"v":434.0833333333334,"d":"434.08"},{"v":452.66666666666674,"d":"452.67"},415.5,385.05,14.26752]
[490,"VOLTAS",544.8,{"v":546.9666666666667,"d":"546.97"},{"v":541.4333333333334,"d":"541.43"},{"v":538.0666666666667,"d":"538.07"},{"v":532.5333333333334,"d":"532.53"},{"v":550.3333333333334,"d":"550.33"},{"v":555.8666666666667,"d":"555.87"},{"v":559.2333333333333,"d":"559.23"},552.5,543.6,11.17372]
[491,"VRLLOG",400,{"v":401.5333333333333,"d":"401.53"},{"v":395.0666666666666,"d":"395.07"},{"v":390.1333333333333,"d":"390.13"},{"v":383.66666666666663,"d":"383.67"},{"v":406.4666666666666,"d":"406.47"},{"v":412.9333333333333,"d":"412.93"},{"v":417.86666666666656,"d":"417.87"},408,396.6,1.15012]
[492,"VTL",1230.05,{"v":1225.8666666666668,"d":"1225.87"},{"v":1216.7333333333336,"d":"1216.73"},{"v":1203.4166666666667,"d":"1203.42"},{"v":1194.2833333333335,"d":"1194.28"},{"v":1239.1833333333336,"d":"1239.18"},{"v":1248.3166666666668,"d":"1248.32"},{"v":1261.6333333333337,"d":"1261.63"},1235,1212.55,0.11934]
[493,"WABAG",454.4,{"v":455.90000000000003,"d":"455.90"},{"v":450.80000000000007,"d":"450.80"},{"v":447.20000000000005,"d":"447.20"},{"v":442.1000000000001,"d":"442.10"},{"v":459.50000000000006,"d":"459.50"},{"v":464.6000000000001,"d":"464.60"},{"v":468.20000000000005,"d":"468.20"},461,452.3,0.59253]
[494,"WABCOINDIA",7271.35,{"v":7312.833333333333,"d":"7312.83"},{"v":7203.666666666666,"d":"7203.67"},{"v":7135.983333333333,"d":"7135.98"},{"v":7026.816666666666,"d":"7026.82"},{"v":7380.516666666666,"d":"7380.52"},{"v":7489.6833333333325,"d":"7489.68"},{"v":7557.366666666667,"d":"7557.37"},7422,7245.15,0.0167]
[495,"WELCORP",129.1,{"v":129.70000000000002,"d":"129.70"},{"v":127.40000000000003,"d":"127.40"},{"v":125.70000000000002,"d":"125.70"},{"v":123.40000000000003,"d":"123.40"},{"v":131.40000000000003,"d":"131.40"},{"v":133.70000000000005,"d":"133.70"},{"v":135.40000000000003,"d":"135.40"},132,128,1.98423]
[496,"WELSPUNIND",62,{"v":62.800000000000004,"d":"62.80"},{"v":60.60000000000001,"d":"60.60"},{"v":59.2,"d":"59.20"},{"v":57.00000000000001,"d":"57.00"},{"v":64.20000000000002,"d":"64.20"},{"v":66.4,"d":"66.40"},{"v":67.80000000000001,"d":"67.80"},65,61.4,7.29419]
[497,"WHIRLPOOL",1538.4,{"v":1547.4666666666665,"d":"1547.47"},{"v":1516.0333333333328,"d":"1516.03"},{"v":1493.6666666666663,"d":"1493.67"},{"v":1462.2333333333327,"d":"1462.23"},{"v":1569.833333333333,"d":"1569.83"},{"v":1601.2666666666669,"d":"1601.27"},{"v":1623.6333333333332,"d":"1623.63"},1578.9,1525.1,0.17324]
[498,"WIPRO",263.45,{"v":263.9166666666667,"d":"263.92"},{"v":262.1333333333334,"d":"262.13"},{"v":260.8166666666667,"d":"260.82"},{"v":259.0333333333334,"d":"259.03"},{"v":265.23333333333335,"d":"265.23"},{"v":267.01666666666665,"d":"267.02"},{"v":268.3333333333333,"d":"268.33"},265.7,262.6,35.25447]
[499,"WOCKPHARMA",640.45,{"v":648.1666666666666,"d":"648.17"},{"v":628.1833333333333,"d":"628.18"},{"v":615.9166666666666,"d":"615.92"},{"v":595.9333333333333,"d":"595.93"},{"v":660.4333333333333,"d":"660.43"},{"v":680.4166666666666,"d":"680.42"},{"v":692.6833333333333,"d":"692.68"},668.15,635.9,13.41804]
[500,"YESBANK",333.7,{"v":334.65000000000003,"d":"334.65"},{"v":330.55000000000007,"d":"330.55"},{"v":327.40000000000003,"d":"327.40"},{"v":323.30000000000007,"d":"323.30"},{"v":337.80000000000007,"d":"337.80"},{"v":341.9000000000001,"d":"341.90"},{"v":345.05000000000007,"d":"345.05"},338.75,331.5,77.3885]
[501,"ZEEL",554.1,557.85,{"v":548.9000000000001,"d":"548.90"},{"v":543.7,"d":"543.70"},{"v":534.7500000000001,"d":"534.75"},{"v":563.0500000000001,"d":"563.05"},{"v":572.0000000000001,"d":"572.00"},{"v":577.2,"d":"577.20"},566.8,552.65,7.30959]
[502,"ZEELEARN",33.55,{"v":33.53333333333333,"d":"33.53"},{"v":33.11666666666666,"d":"33.12"},{"v":32.68333333333333,"d":"32.68"},{"v":32.26666666666666,"d":"32.27"},{"v":33.96666666666666,"d":"33.97"},{"v":34.38333333333333,"d":"34.38"},{"v":34.81666666666666,"d":"34.82"},33.95,33.1,1.2105]

{"sheet":"Bulk Deals","index":4,"n_rows":69,"n_cols":8,"rows_kept":69,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-05-24"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-05-23",506109,"GENESYS","DHARA TECHNOSYSTEM LLP","SELL",{"v":179254,"d":"179,254"},238,"BSE"]
["2018-05-23",532951,"GSS","VICKY RAJESH JHAVERI","SELL",{"v":156831,"d":"156,831"},97.68,"BSE"]
["2018-05-23",532951,"GSS","VICKY RAJESH JHAVERI","BUY",{"v":156831,"d":"156,831"},95.42,"BSE"]
["2018-05-23",532951,"GSS","QE SECURITIES","SELL",{"v":112062,"d":"112,062"},97.53,"BSE"]
["2018-05-23",532951,"GSS","QE SECURITIES","BUY",{"v":113780,"d":"113,780"},97.5,"BSE"]
["2018-05-23",532951,"GSS","KAMLESH MOTTYBHAI PATEL","BUY",{"v":100000,"d":"100,000"},103.09,"BSE"]
["2018-05-23",540152,"IGRL","GUINESS SECURITIES LIMITED","BUY",{"v":156000,"d":"156,000"},10.21,"BSE"]
["2018-05-23",540152,"IGRL","GLOBE FINCAP LIMITED","SELL",{"v":156000,"d":"156,000"},10.21,"BSE"]
["2018-05-23",533329,"INDTERRAIN","MALABAR INDIA FUND LIMITED","BUY",{"v":1000000,"d":"1,000,000"},180,"BSE"]
["2018-05-23",533329,"INDTERRAIN","DSP BLACKROCK MUTUAL FUND","SELL",{"v":999334,"d":"999,334"},180,"BSE"]
["2018-05-23",541337,"MILEFUR","INDRAVADAN MEHTA","BUY",{"v":120000,"d":"120,000"},40.15,"BSE"]
["2018-05-23",541337,"MILEFUR","AMISHABEN MANISHBHAI MEHTA","BUY",{"v":120000,"d":"120,000"},40.15,"BSE"]
["2018-05-23",541337,"MILEFUR","KIRANBHAI SHAH CHANDRIKABEN","BUY",{"v":60000,"d":"60,000"},40.15,"BSE"]
["2018-05-23",526905,"PADMAIND","KRUTI KEVIN KAPADIA","SELL",{"v":25000,"d":"25,000"},112.37,"BSE"]
["2018-05-23",526905,"PADMAIND","KRUTI KEVIN KAPADIA","BUY",{"v":51560,"d":"51,560"},112.01,"BSE"]
["2018-05-23",539410,"SIENERGY","VINAY KUMAR","SELL",{"v":113075,"d":"113,075"},15.1,"BSE"]
["2018-05-23",540108,"TAHL","RAHAT HUSAIN MOHAMED YUNUS ANSARI","SELL",{"v":25000,"d":"25,000"},21.23,"BSE"]
["2018-05-23",540108,"TAHL","BP FINTRADE PRIVATE LIMITED","BUY",{"v":73301,"d":"73,301"},21.23,"BSE"]
["2018-05-23",540108,"TAHL","NIKUNJ PARIKH","SELL",{"v":30000,"d":"30,000"},21.23,"BSE"]
["2018-05-23",541338,"UHZAVERI","ALACRITY SECURITIES LIMITED","BUY",{"v":45000,"d":"45,000"},24.4,"BSE"]
["2018-05-23",541338,"UHZAVERI","HARDIK KALPESHKUMAR SHAH","SELL",{"v":33000,"d":"33,000"},24.4,"BSE"]
["2018-05-23",541338,"UHZAVERI","AJITBHAI RAMANLAL SHAH","SELL",{"v":84000,"d":"84,000"},24.4,"BSE"]
["2018-05-23",541338,"UHZAVERI","ORANGE MIST PRODUCTIONS PVT LTD","BUY",{"v":99000,"d":"99,000"},24.4,"BSE"]
["2018-05-23",540252,"VOL","MITHALAL KACHARALAL PRAJAPATI","SELL",{"v":60000,"d":"60,000"},46,"BSE"]
["2018-05-23",540252,"VOL","BIJAL MUKESH SHAH-HUF","BUY",{"v":60000,"d":"60,000"},46,"BSE"]
["2018-05-23",539097,"YOGYA","RAJIV GUPTA","SELL",{"v":96000,"d":"96,000"},13.8,"BSE"]
["2018-05-23",539097,"YOGYA","amit pal yadav","SELL",{"v":24000,"d":"24,000"},13.8,"BSE"]
["2018-05-23",539097,"YOGYA","MONICA GUPTA","SELL",{"v":80000,"d":"80,000"},13.8,"BSE"]
["2018-05-23",539097,"YOGYA","RAJEEV GUPTA HUF","SELL",{"v":56000,"d":"56,000"},13.8,"BSE"]
["2018-05-23",539097,"YOGYA","AMIT MAHESHWARI","BUY",{"v":40000,"d":"40,000"},13.8,"BSE"]
["2018-05-23",539097,"YOGYA","SHRI MAHALAXMI AGRICULTURAL DEVELOPMENTS LIMITED","BUY",{"v":112000,"d":"112,000"},13.8,"BSE"]
["2018-05-23",539097,"YOGYA","AKSHAR INVESTMENT","BUY",{"v":120000,"d":"120,000"},13.8,"BSE"]
["2018-05-23","EXCEL","Excel Realty N Infra Ltd","GOEL NITIN","BUY",{"v":570748,"d":"570,748"},12.88,"NSE"]
["2018-05-23","GSS","GSS Infotech Limited","GOEL NITIN","BUY",{"v":612506,"d":"612,506"},97.68,"NSE"]
["2018-05-23","GSS","GSS Infotech Limited","JHAVERI  TRADING  AND  INVESTMENT  PVT. LTD.","BUY",{"v":387054,"d":"387,054"},104.43,"NSE"]
["2018-05-23","GSS","GSS Infotech Limited","QE SECURITIES","BUY",{"v":175646,"d":"175,646"},98.55,"NSE"]
["2018-05-23","GSS","GSS Infotech Limited","REAL MARKETING PVT LTD","BUY",{"v":292000,"d":"292,000"},102.51,"NSE"]
["2018-05-23","GSS","GSS Infotech Limited","VICKY  R.  JHAVERI","BUY",{"v":286078,"d":"286,078"},101.54,"NSE"]
["2018-05-23","KSCL","Kaveri Seed Company Limit","THE PABRAI INVESTMENT FUND II LP","BUY",{"v":779800,"d":"779,800"},487.29,"NSE"]
["2018-05-23","MACPOWER","Macpower CNC Machines Ltd","NIRAJ LAHERCHAND MODI","BUY",{"v":58000,"d":"58,000"},254.76,"NSE"]
["2018-05-23","NARMADA","Narmada Agrobase Limited","BIJAL MUKESH SHAH-HUF","BUY",{"v":76000,"d":"76,000"},31.75,"NSE"]
["2018-05-23","STAR","Strides Shasun Limited","CROSSLAND TRADING CO","BUY",{"v":522248,"d":"522,248"},417.88,"NSE"]
["2018-05-23","STAR","Strides Shasun Limited","MAHAVEER COMSTOCK TRADIND LLP","BUY",{"v":454387,"d":"454,387"},416.23,"NSE"]
["2018-05-23","STAR","Strides Shasun Limited","N.K. SECURITIES","BUY",{"v":567875,"d":"567,875"},416.91,"NSE"]
["2018-05-23","STAR","Strides Shasun Limited","PURITY TRADEMAX LLP","BUY",{"v":459661,"d":"459,661"},419.15,"NSE"]
["2018-05-23","STAR","Strides Shasun Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":557394,"d":"557,394"},416.66,"NSE"]
["2018-05-23","STAR","Strides Shasun Limited","WAY2WEALTH SECURITIES P LTD","BUY",{"v":723655,"d":"723,655"},421.23,"NSE"]
["2018-05-23","EXCEL","Excel Realty N Infra Ltd","GOEL NITIN","SELL",{"v":570748,"d":"570,748"},12.79,"NSE"]
["2018-05-23","EXCEL","Excel Realty N Infra Ltd","REAL MARKETING PVT LTD","SELL",{"v":1150000,"d":"1,150,000"},12.89,"NSE"]
["2018-05-23","GSS","GSS Infotech Limited","GOEL NITIN","SELL",{"v":612506,"d":"612,506"},103.17,"NSE"]
["2018-05-23","GSS","GSS Infotech Limited","QE SECURITIES","SELL",{"v":157035,"d":"157,035"},97.43,"NSE"]
["2018-05-23","GSS","GSS Infotech Limited","VICKY  R.  JHAVERI","SELL",{"v":286078,"d":"286,078"},102.5,"NSE"]
["2018-05-23","KSCL","Kaveri Seed Company Limit","BNP PARIBAS ARBITRAGE","SELL",{"v":742522,"d":"742,522"},488,"NSE"]
["2018-05-23","NARMADA","Narmada Agrobase Limited","VIVIDOFFSET PRINTERS PRIVATELIMITED","SELL",{"v":76000,"d":"76,000"},31.75,"NSE"]
["2018-05-23","STAR","Strides Shasun Limited","CROSSLAND TRADING CO","SELL",{"v":522171,"d":"522,171"},418.07,"NSE"]
["2018-05-23","STAR","Strides Shasun Limited","MAHAVEER COMSTOCK TRADIND LLP","SELL",{"v":454387,"d":"454,387"},416.49,"NSE"]
["2018-05-23","STAR","Strides Shasun Limited","N.K. SECURITIES","SELL",{"v":567875,"d":"567,875"},417.09,"NSE"]
["2018-05-23","STAR","Strides Shasun Limited","PURITY TRADEMAX LLP","SELL",{"v":460571,"d":"460,571"},419.39,"NSE"]
["2018-05-23","STAR","Strides Shasun Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":557394,"d":"557,394"},417.14,"NSE"]
["2018-05-23","STAR","Strides Shasun Limited","WAY2WEALTH SECURITIES P LTD","SELL",{"v":723655,"d":"723,655"},421.37,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":287,"n_cols":18,"rows_kept":287,"merged":[[40,0,41,0],[40,1,41,1],[40,9,41,9],[40,12,41,12],[40,13,41,13],[40,14,41,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-05-24"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-12",null,"ITC","Buy",271.5,250,285,310,"Profit of Rs.13.5/-",{"$f":"H10-F10","v":13.5},{"$f":"K10/F10","v":{"v":0.049723756906077346,"d":"4.97%"}},"Successful","2018-05-02",{"$nulls":3},"P"]
[1,"2018-04-05",null,"RECLTD","Buy",129,122,121,140,"Loss of Rs.8/-",{"$f":"H11-F11","v":-8},{"$f":"K11/F11","v":{"v":-0.06201550387596899,"d":"-6.20%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[2,"2018-04-11",null,"FEDERALBNK","Buy",98.75,94,103.45,"106-109","Profit of Rs.4.7/-",{"$f":"H12-F12","v":4.700000000000003},{"$f":"K12/F12","v":{"v":0.04759493670886079,"d":"4.76%"}},"Successful","2019-05-09",{"$nulls":3},"R"]
[4,"2018-04-18",null,"BHEL","Buy$",{"$f":"(81+88.5)/2","v":84.75},79,78.75,100,"Loss of Rs.6/-",{"$f":"H13-F13","v":-6},{"$f":"K13/F13","v":{"v":-0.07079646017699115,"d":"-7.08%"}},"Unsuccessful","2018-05-14",{"$nulls":3},"A"]
[5,"2018-04-20",null,"HINDZINC","Sell",325.5,340,314.5,"310-305","Profit of Rs.11/-",{"$f":"F14-H14","v":11},{"$f":"K14/F14","v":{"v":0.03379416282642089,"d":"3.38%"}},"Successful","2018-05-02",{"$nulls":3},"H"]
[6,"2018-04-26",null,"HCLTECH","Buy",1060,1018,1015,"1130-1150","Loss of Rs.45/-",{"$f":"H15-F15","v":-45},{"v":-0.04245283018867924,"d":"-4.25%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[7,"2018-04-27",null,"PFC","Buy",85.8,82.5,89.45,"91-93","Profit of Rs.3.65/-",{"$f":"H16-F16","v":3.6500000000000057},{"v":0.042540792540792606,"d":"4.25%"},"Successful","2018-05-02",{"$nulls":3},"H"]
[8,"2018-04-30",null,"HEXAWARE","Sell",447,464,428.5,"410-400","Profit of Rs.18.5/-",{"$f":"F17-H17","v":18.5},{"v":0.04138702460850112,"d":"4.14%"},"Successful","2018-05-05",{"$nulls":3},"H"]
[9,"2018-05-04",null,"GLENMARK","Buy",544,520,513,"580-585","Loss of Rs.31/-",{"$f":"H18-F18","v":-31},{"v":-0.05698529411764706,"d":"-5.70%"},"Unsuccessful","2018-05-11",{"$nulls":3},"R"]
[10,"2018-05-04",null,"L&TFH","Buy",177.5,169,183.25,"190-195"," Profit of Rs.5.75/-",{"$f":"H19-F19","v":5.75},{"v":0.0323943661971831,"d":"3.24%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[11,"2018-05-04",null,"HCLTECH","Buy","920-930",890,null,"980-990","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2159,6,0)","v":894.35},null,null,"H"]
[12,"2018-05-07",null,"ADANIPORTS","Sell",415,437,397.5,"380-370","Profit of Rs.17.5/-",{"$f":"F21-H21","v":17.5},{"$f":"K21/F21","v":{"v":0.04216867469879518,"d":"4.22%"}},"Successful","2018-05-15",{"$nulls":3},"H"]
[13,"2018-05-08",null,"ADVENZYMES","Buy",252,239,239,"270-272","Loss of Rs.13/-",{"$f":"H22-F22","v":-13},{"$f":"K22/F22","v":{"v":-0.051587301587301584,"d":"-5.16%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[14,"2018-05-09",null,"INFRATEL","Buy","325-328",310,null,"355-360","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2160,6,0)","v":317.3},null,null,"R"]
[15,"2018-05-11",null,"CHENNPETRO","Buy",299.5,286,283.5,"325-330","Loss of Rs.16/-",{"$f":"H24-F24","v":-16},{"$f":"K24/F24","v":{"v":-0.05342237061769616,"d":"-5.34%"}},"Unsuccessful","2018-05-21",{"$nulls":3},"H"]
[16,"2018-05-18",null,"VOLTAS","Buy$",570.25,534,null,650,"Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2162,6,0)","v":544.8},null,null,"H"]
[17,"2018-05-15",null,"AVANTIFEED","Buy",2172.5,2090,2020,"2320-2340","Loss of Rs.152.5/-",{"$f":"H26-F26","v":-152.5},{"$f":"K26/F26","v":{"v":-0.07019562715765247,"d":"-7.02%"}},"Unsuccessful","2018-05-16",{"$nulls":3},"R"]
[18,"2018-05-16",null,"PIDILITIND","Sell","1188-1094",1140,null,"1040-1020","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2164,6,0)","v":1088.35},null,null,"H"]
[19,"2018-05-17",null,"ALLCARGO","Buy",131,124,123,"142-145","Loss of Rs.8/-",{"$f":"H28-F28","v":-8},{"$f":"K28/F28","v":{"v":-0.061068702290076333,"d":"-6.11%"}},"Unsuccessful","2018-05-22",{"$nulls":3},"H"]
[20,"2018-05-21",null,"UPL","Buy","687-692",662,null,"735-745","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!$A$1:M2166,6,0)","v":685.45},null,null,"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-10",null,"AXISBANK MAY FUT","Sell",548.25,563,563,525,"Loss of 8.75/-",{"$f":"F41-H41","v":-14.75},{"$f":"M41*K41","v":-17700},1200,"Unsuccessful","2018-05-15",null,null,"H"]
[{"$nulls":3},"AXISBANK MAY 530 PE","Sell",9.5,null,3.5,null,null,6,{"$f":"M41*K42","v":7200}]
[2,"2018-05-21",null,"NIFTY MAY FUT","Buy",10530,10480,10480,"10630-10650","Loss of Rs.50/-",{"$f":"+H43-F43","v":-50},{"$f":"M43*K43","v":-3750},75,"Unsuccessful","2018-05-23",null,null,"A"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-05",null,"NIFTY MAY 10550 PE","Buy",90.5,58,{"v":58,"d":"58.00"},"130-150","Loss of Rs.32.5/-",{"$f":"H51-F51","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K51*M51","v":{"v":-2437.5,"d":"-2437.50"}},75,"Unsuccessful","2018-05-11",null,null,"H"]
[2,"2018-05-09",null,"JUBLFOOD MAT 2500 PE","Buy",50,30,63.5,"80-90","Profit of Rs.13.5/-",{"v":13.5,"d":"13.50"},{"v":3375,"d":"3375.00"},250,"Successful","2018-05-09",null,null,"H"]
[3,"2018-05-10",null,"BankNifty 10 May 26100 PE","Buy",18,null,0,50,"Loss of Rs.18/-",{"v":-18,"d":"-18.00"},{"v":-720,"d":"-720.00"},40,"Unsuccessful","2018-05-10",null,null,"A"]
[4,"2018-05-15",null,"DRREDDY MAY 1950 PE ","Buy",36.5,16,44,"65-70","Profit of Rs.7.5/-",{"v":7.5,"d":"7.50"},{"v":1875,"d":"1875.00"},250,"Successful","2018-05-17",null,null,"H"]
[5,"2018-05-16",null,"AMBUJACEM MAY 220 CE","Buy",2.55,null,3.85,5,"Profit of Rs.1.30/-",{"v":1.3000000000000003,"d":"1.30"},{"v":3250.0000000000005,"d":"3250.00"},2500,"Successful","2018-05-17",null,null,"H"]
[6,"2018-05-21",null,"VEDL MAY 270 PE","Buy",5.75,2,7.75,"10-12.0","Profit of Rs.2/-",{"v":2,"d":"2.00"},{"v":3500,"d":"3500.00"},1750,"Successful","2018-05-21",null,null,"H"]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,1520,1750,"Loss of Rs.65/-",{"$f":"H64-F64","v":-65},{"$f":"K64/F64","v":{"v":-0.04100946372239748,"d":"-4.10%"}},"Unsuccessful","2018-05-08",{"$nulls":3},"R"]
[2,"2018-04-09",null,"SUNPHARMA","Buy",515.5,500,536,"540-545","Profit of Rs.20.5/-",20.5,{"v":0.03976721629485936,"d":"3.98%"},"Successful","2018-05-03",{"$nulls":3},"R"]
[3,"2018-04-23",null,"TATACOMM","Buy",631,615,608,"660-665","Loss of Rs.23/-",-23,{"v":-0.03645007923930269,"d":"-3.65%"},"Unsuccessful","2018-05-07",{"$nulls":3},"R"]
[4,"2018-04-24",null,"IOC","Buy",162,157,166.75,"170-172","Profit of Rs.4.75/-",4.75,{"v":0.029320987654320986,"d":"2.93%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[5,"2018-04-25",null,"NTPC","Buy",169.5,164.8,176,"177-180","Profit of Rs.6.5/-",6.5,{"v":0.038348082595870206,"d":"3.83%"},"Successful","2018-05-03",{"$nulls":3},"H"]
[6,"2018-04-30",null,"AMBUJACEM","Buy",251,240,238.5,"265-270","Loss of Rs.12.5/-",-12.5,{"v":-0.049800796812749,"d":"-4.98%"},"Unsuccessful","2018-05-05",{"$nulls":3},"H"]
[7,"2018-04-30",null,"RAMCOCEM","Buy",822.5,805,843,850,"Profit of Rs.20.5/-",20.5,{"v":0.02492401215805471,"d":"2.49%"},"Successful","2018-05-08",{"$nulls":3},"R"]
[8,"2018-05-02",null,"DHFL","Sell",637.5,662,663.5,"610-600","Loss of Rs.26/-",{"$f":"F71-H71","v":-26},{"v":-0.0407843137254902,"d":"-4.08%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[9,"2018-05-02",null,"DELTACORP","Buy",272,263,263,"283-285","Loss of Rs.9/-",{"$f":"H72-F72","v":-9},{"v":-0.03308823529411765,"d":"-3.31%"},"Unsuccessful","2018-05-02",{"$nulls":3},"R"]
[10,"2018-05-03",null,"PFC","Buy",85.1,82.5,82,"89-90","Loss of Rs.3.1/-",-3.0999999999999943,{"$f":"K73/F73","v":{"v":-0.036427732079905926,"d":"-3.64%"}},"Unsuccessful","2018-05-14",{"$nulls":3},"H"]
[11,"2018-05-04",null,"RADICO","Buy",393,382,405.5,"412-416","Profit of Rs.12.5/-",12.5,{"$f":"K74/F74","v":{"v":0.031806615776081425,"d":"3.18%"}},"Successful","2018-05-07",{"$nulls":3},"R"]
[12,"2018-05-08",null,"TATAMOTORS","Buy",331.5,318,343.5,"350-355","Profit of Rs.12/-",12,{"v":0.03619909502262444,"d":"3.62%"},"Successful","2018-05-10",{"$nulls":3},"H"]
[13,"2018-05-09",null,"SUNPHARMA","Buy",512,498,493,"535-540","Loss of Rs.19/-",-19,{"v":-0.037109375,"d":"-3.71%"},"Unsuccessful","2018-05-11",{"$nulls":3},"R"]
[14,"2018-05-09",null,"CIPLA","Buy",589,577,572,"615-620","Loss of Rs.17/-",-17,{"v":-0.028862478777589132,"d":"-2.89%"},"Unsuccessful","2018-05-11",{"$nulls":3},"H"]
[15,"2018-05-14",null,"INDIGO","Buy",1164,1130,1215,"1215-1225","Profit of Rs.51/-",{"$f":"H78-F78","v":51},{"v":0.04381443298969072,"d":"4.38%"},"Successful","2018-05-15",{"$nulls":3},"R"]
[16,"2018-05-15",null,"ACC","Buy<>",1413,1363,1355,"1490-1510","Loss of Rs.58/-",-58,{"v":-0.04104741684359519,"d":"-4.10%"},"Unsuccessful","2018-05-21",{"$nulls":3},"H"]
[17,"2018-05-15",null,"RADICO","Buy",403,390,417.5,"425-430","Profit of Rs.14.5/-",{"$f":"H80-F80","v":14.5},{"v":0.03598014888337469,"d":"3.60%"},"Successful","2018-05-17",{"$nulls":3},"R"]
[18,"2018-05-15",null,"GHCL","Buy",283,274,292.75,"295-300","Profit of Rs.9.75/-",{"$f":"H81-F81","v":9.75},{"v":0.03445229681978799,"d":"3.45%"},"Successful","2018-05-15",{"$nulls":3},"R"]
[19,"2018-05-16",null,"GHCL","Buy",282,274,290.5,"295-300","Profit of Rs.8.5/-",{"$f":"H82-F82","v":8.5},{"v":0.030141843971631204,"d":"3.01%"},"Successful","2018-05-16",{"$nulls":3},"R"]
[20,"2018-05-17",null,"DLF","Buy",205,197,197,215,"Loss of Rs.8/-",-8,{"v":-0.03902439024390244,"d":"-3.90%"},"Unsuccessful","2018-05-18",{"$nulls":3},"H"]
[21,"2018-05-17",null,"TATAMOTORS","Buy",315.5,305,305,"330-335","Loss of Rs.10.5/-",-10.5,{"v":-0.03328050713153724,"d":"-3.33%"},"Unsuccessful","2018-05-18",{"$nulls":3},"R"]
[22,"2018-05-18",null,"CENTURYTEX ","Buy",1072.5,1040,1005,"1130-1140","Loss of Rs.67.5/-",-67.5,{"v":-0.06293706293706294,"d":"-6.29%"},"Unsuccessful","2018-05-21",{"$nulls":3},"R"]
[23,"2018-05-21",null,"GLENMARK","Buy",502,486,523.5,"525-530","Profit of Rs.21.50/-",{"$f":"H86-F86","v":21.5},{"$f":"K86/F86","v":{"v":0.04282868525896414,"d":"4.28%"}},"Successful","2018-05-23",{"$nulls":3},"R"]
[24,"2018-05-21",null,"CIPLA","Buy",534,518,560,"560-570","Profit of Rs.26/-",{"$f":"H87-F87","v":26},{"$f":"K87/F87","v":{"v":0.04868913857677903,"d":"4.87%"}},"Successful","2018-05-23",{"$nulls":3},"H"]
[25,"2018-05-22",null,"M&M","Buy",818.5,795,836.5,"860-870","Part Profit of Rs.18/-",{"$f":"H88-F88","v":18},{"$f":"K88/F88","v":{"v":0.021991447770311544,"d":"2.20%"}},"Successful","2018-05-22",{"$nulls":3},"H"]
[26,"2018-05-23",null,"LICHSGFIN","Buy","480-482",470,null,"500-505","Open",{"$nulls":4},{"$f":"VLOOKUP(D89,Sheet2!$A$1:M2226,6,0)","v":475.05}]
[27,"2018-05-23",null,"L&TFH","Buy","165-167",159,null,"178-180","Open",{"$nulls":4},{"$f":"VLOOKUP(D90,Sheet2!$A$1:M2227,6,0)","v":162.65}]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-30",null,"RAIN","Buy",326.5,315,315,"340-345","Loss of Rs.11.5/-",{"$f":"H100-F100","v":-11.5},{"$f":"K100/F100","v":{"v":-0.03522205206738132,"d":"-3.52%"}},null,null,"Unsuccessful","2018-05-02",null,"R"]
[2,"2018-05-02",null,"TATACHEM MAY FUT","Buy",785,769,771,"800-805","Loss of Rs.14/-",-14,null,{"$f":"N101*K101","v":-10500},750,"Unsuccessful","2018-05-02",null,"H"]
[3,"2018-05-02",null,"EXIDEIND","Buy",251,246,256.5,"260-262","Profit of Rs.5.5/-",5.5,{"$f":"K102/F102","v":{"v":0.021912350597609563,"d":"2.19%"}},null,null,"Successful","2018-05-07",null,"H"]
[4,"2018-05-03",null,"ARVIND","Buy",411,402,419,"423-426","Profit of Rs.8/-",8,{"$f":"K103/F103","v":{"v":0.019464720194647202,"d":"1.95%"}},null,null,"Successful","2018-05-08",null,"R"]
[5,"2018-05-04",null,"RAIN","Buy",315.5,307,322.5,"325-330","Profit of Rs.7/-",7,{"$f":"K104/F104","v":{"v":0.022187004754358162,"d":"2.22%"}},null,null,"Successful","2018-05-08",null,"H"]
[6,"2018-05-04",null,"KPIT","Buy",251.5,245,257.5,262,"Profit of Rs.6/-",6,{"$f":"K105/F105","v":{"v":0.02385685884691849,"d":"2.39%"}},null,null,"Successful","2018-05-08",null,"R"]
[7,"2018-05-07",null,"RELIANCE MAY FUT","Buy",963,953,971.5,980,"Profit of Rs.8.5/-",8.5,null,{"$f":"N106*K106","v":8500},1000,"Successful","2018-05-07",null,"R"]
[8,"2018-05-07",null,"CHOLAFIN","Buy",1662,1642,1617.5,"1710-1720","Loss of Rs.44.5/-",{"$f":"H107-F107","v":-44.5},{"$f":"K107/F107","v":{"v":-0.02677496991576414,"d":"-2.68%"}},null,null,"Unsuccessful","2018-05-09",null,"R"]
[9,"2018-05-07",null,"SUVEN","Buy",184.5,180,192,"192-194","Profit of Rs.7.5/-",{"$f":"H108-F108","v":7.5},{"$f":"K108/F108","v":{"v":0.04065040650406504,"d":"4.07%"}},null,null,"Successful","2018-05-07",null,"R"]
[10,"2018-05-08",null,"BHARATFORG","Buy",746.5,730,724.4,770,"Loss of Rs.22.1/-",{"$f":"H109-F109","v":-22.100000000000023},{"$f":"K109/F109","v":{"v":-0.029604822505023474,"d":"-2.96%"}},null,null,"Unsuccessful","2018-05-11",null,"R"]
[11,"2018-05-09",null,"VIPIND","Buy",421,409,407,440,"Loss of Rs.14/-",{"$f":"H110-F110","v":-14},{"$f":"K110/F110","v":{"v":-0.0332541567695962,"d":"-3.33%"}},null,null,"Unsuccessful","2018-05-11",null,"H"]
[12,"2018-05-09",null,"BANKBARODA MAY FUT","Buy",145.5,144,144,150,"Loss of Rs.1.5/-",{"$f":"H111-F111","v":-1.5},null,{"$f":"N111*K111","v":-6000},4000,"Unsuccessful","2018-05-09",null,"H"]
[13,"2018-05-09",null,"HEROMOTOCO MAY FUT","Buy",3690,3640,3640,3800,"Loss of Rs.50/-",-50,null,{"$f":"N112*K112","v":-6250},125,"Unsuccessful","2018-05-07",null,"R"]
[14,"2018-05-14",null,"IRB","Buy",261.5,256,254,"270-272","Loss of Rs.7.5/-",{"$f":"H113-F113","v":-7.5},{"$f":"K113/F113","v":{"v":-0.028680688336520075,"d":"-2.87%"}},null,null,"Unsuccessful","2018-05-15",null,"R"]
[15,"2018-05-14",null,"HINDALCO","Buy",242,237,248.25,"249-252","Profit of Rs.6.25/-",{"$f":"H114-F114","v":6.25},{"$f":"K114/F114","v":{"v":0.025826446280991736,"d":"2.58%"}},null,null,"Successful","2018-05-15",null,"H"]
[16,"2018-05-16",null,"ARVIND","Buy",414,404,421.5,"427-430","Profit of Rs.7.5/-",{"$f":"H115-F115","v":7.5},{"$f":"K115/F115","v":{"v":0.018115942028985508,"d":"1.81%"}},null,null,"Successful","2018-05-16",null,"R"]
[17,"2018-05-16",null,"BFUTILITIE","Buy",401.5,390,414,"417-420","Profit of Rs.12.5/-",{"$f":"H116-F116","v":12.5},{"$f":"K116/F116","v":{"v":0.031133250311332503,"d":"3.11%"}},null,null,"Successful","2018-05-16",null,"R"]
[18,"2018-05-16",null,"DHFL","Buy","616-619",604,null,"635-640","Open",{"$nulls":7},"R"]
[19,"2018-05-17",null,"CHOLAFIN","Buy",1538,1510,1604,"1590-1600","Profit of Rs.66/-",{"$f":"H118-F118","v":66},{"$f":"K118/F118","v":{"v":0.04291287386215865,"d":"4.29%"}},null,null,"Successful","2018-05-17",null,"R"]
[20,"2018-05-17",null,"IGL","Buy",274.5,268,268,"285-290","Loss of Rs.6.5/-",{"$f":"H119-F119","v":-6.5},{"$f":"K119/F119","v":{"v":-0.023679417122040074,"d":"-2.37%"}},null,null,"Unsuccessful","2018-05-18",null,"H"]
[21,"2018-05-18",null,"BANKNIFTY MAY FUT","Buy",25880,25770,25880,"26050-26100","No profit no loss/-",{"$f":"H120-F120","v":0},{"$f":"K120/F120","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2018-05-18",null,"R"]
[22,"2018-05-21",null,"THOMASCOOK","Buy","276-278",270,null,"288-290","Open",{"$nulls":7},"R"]
[23,"2018-05-22",null,"ICICIBANK MAY FUT","Buy",293.5,288,297.5,"300-303","Profit of Rs.4/-",{"$f":"H122-F122","v":4},null,{"$f":"N122*K122","v":11000},2750,"Successful","2018-05-07",null,"H"]
[24,"2018-05-23",null,"BFUTILITIE","Buy","379-381",374,null,395,"Open"]
[25,"2018-05-23",null,"BANKNIFTY MAY FUT","Buy",25775,25650,25650,26000,"Loss of Rs.125/-",{"$f":"H124-F124","v":-125},null,{"$f":"N124*K124","v":-5000},40,"Unsuccessful","2018-05-23"]
[26,"2018-05-23",null,"ARVIND","Buy","385-388",377,null,"400-410","Open"]
[27,"2018-05-23",null,"LT MAY FUT","Buy","1330-1332",1315,null,"1350-1360","Open"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-05-02",null,"GODREJPROP","Buy",817.5,804,804,"835-840","Loss of Rs.13.5/-",{"$f":"H135-F135","v":-13.5},{"$f":"K135/F135","v":{"v":-0.01651376146788991,"d":"-1.65%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[2,"2018-05-04",null,"BFUTILITIE ","Buy",402.5,395,402.5,415,"No profit no loss/-",0,{"v":0,"d":"0.00%"},"Neutral","2018-05-04",{"$nulls":3},"R"]
[3,"2018-05-09",null,"DCBBANK","Buy",197.5,194.5,201,"202-204","Profit of Rs. 3.5/-",3.5,{"v":0.017721518987341773,"d":"1.77%"},"Successful","2018-05-09",{"$nulls":3},"H"]
[4,"2018-05-09",null,"BFUTILITIE ","Buy",401,395,408,415,"Profit of Rs. 7/-",7,{"v":0.017456359102244388,"d":"1.75%"},"Successful","2018-05-09",{"$nulls":3},"H"]
[5,"2018-05-10",null,"MANAPPURAM","Buy",124.75,121.8,121.8,130,"Loss of Rs.2.95/-",-2.950000000000003,{"v":-0.02364729458917838,"d":"-2.36%"},"Unsuccessful","2018-05-10",{"$nulls":3},"H"]
[6,"2018-05-11",null,"BFUTILITIE ","Buy",404,397,397,415,"Loss of Rs.7/-",-7,{"v":-0.017326732673267328,"d":"-1.73%"},"Unsuccessful","2018-05-11",{"$nulls":3},"H"]
[7,"2018-05-18",null,"WABAG","Buy",455.5,448,463.5,"470-474","Profit of Rs. 8/-",{"$f":"H141-F141","v":8},{"$f":"K141/F141","v":{"v":0.01756311745334797,"d":"1.76%"}},"Successful","2018-05-18",{"$nulls":3},"R"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-16",null,"ENGINERSIN","Buy",158.5,147,146,"185-190","Loss of Rs.12.5/-",{"$f":"H146-F146","v":-12.5},{"$f":"K146/F146","v":{"v":-0.07886435331230283,"d":"-7.89%"}},"Unsuccessful","2018-05-16",{"$nulls":3},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H157-F157","v":{"v":18,"d":"18.00"}},{"$f":"K157/F157","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H158-F158","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A158","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H159-F159","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A165","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A168","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K181/F181","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K183/F183","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K191/F191","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K201/F201","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K208/F208","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K215/F215","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K216/F216","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K217/F217","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K218/F218","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K219/F219","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H222-F222","v":{"v":43.5,"d":"43.50"}},{"$f":"K222/F222","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K230/F230","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K231/F231","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K232/F232","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K234/F234","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K243/F243","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K244/F244","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H246-F246","v":{"v":51,"d":"51.00"}},{"$f":"K246/F246","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H247-F247","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H266-F266","v":{"v":107.5,"d":"107.50"}},{"$f":"K266/F266","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K267/F267","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1646,"n_cols":14,"rows_kept":1646,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",41.55,42.9,41.2,41.45,41.65,41.25,38967,1623779.85,"2018-05-23",484,"INE144J01027"]
["21STCENMGM","EQ",38.4,38.4,38.4,38.4,38.4,39.15,248,9523.2,"2018-05-23",7,"INE253B01015"]
["3IINFOTECH","EQ",4.8,4.9,4.65,4.9,4.9,4.7,4598046,22031661.95,"2018-05-23",1616,"INE748C01020"]
["3MINDIA","EQ",19499.85,19998,19250,19598.05,19998,19494.95,1440,28145505.7,"2018-05-23",471,"INE470A01017"]
["3PLAND","EQ",14,14.25,12.65,13.15,12.75,13.95,6339,84050.75,"2018-05-23",75,"INE105C01023"]
["5PAISA","EQ",393.55,393.55,371.05,373.15,371.05,390.55,5965,2269457.45,"2018-05-23",314,"INE618L01018"]
["63MOONS","EQ",76.5,78,76.5,77.55,77.45,76.55,139821,10840009.85,"2018-05-23",2031,"INE111B01023"]
["8KMILES","EQ",637.8,681,620.1,631.2,634.95,633.9,1024735,673456019.85,"2018-05-23",35661,"INE650K01021"]
["A2ZINFRA","EQ",21.1,21.8,20.55,21.45,21.4,20.9,430760,9174374.6,"2018-05-23",2445,"INE619I01012"]
["AARTIDRUGS","EQ",540.25,544.65,524.95,531.95,529,542.55,3135,1663725.6,"2018-05-23",326,"INE767A01016"]
["AARTIIND","EQ",1264,1299,1243.3,1257.55,1285,1264.7,19645,24874468.7,"2018-05-23",2380,"INE769A01020"]
["AARVEEDEN","EQ",40.9,41.6,38.75,39.1,38.95,39.2,10457,414921.4,"2018-05-23",86,"INE273D01019"]
["ABAN","EQ",158.2,161.5,155.5,156.5,156.5,158.4,523418,82793860.1,"2018-05-23",6566,"INE421A01028"]
["ABB","EQ",1207.85,1223.7,1184.55,1194.65,1189,1208.65,162178,193950136.95,"2018-05-23",2186,"INE117A01022"]
["ABBOTINDIA","EQ",6560,6674.85,6510,6587.45,6555,6563.6,3283,21559077.6,"2018-05-23",990,"INE358A01014"]
["ABCAPITAL","EQ",144.9,145.35,140.6,140.95,140.8,144.9,1812913,257798207.2,"2018-05-23",21843,"INE674K01013"]
["ABFRL","EQ",144,148.4,141.7,142.9,143,143.85,696411,101101321.8,"2018-05-23",4852,"INE647O01011"]
["ACC","EQ",1320.25,1328.95,1308.1,1313.75,1313.75,1325.3,582944,766829113.3,"2018-05-23",28114,"INE012A01025"]
["ACCELYA","EQ",1239.5,1240,1197.3,1203.5,1209,1242.75,4082,4927911.9,"2018-05-23",684,"INE793A01012"]
["ACE","EQ",171,174.55,164.1,165.3,164.8,170.6,482502,81864031.45,"2018-05-23",6150,"INE731H01025"]
["ADANIENT","EQ",122,122.45,116.8,117.4,117.5,122.25,2564043,304449672.75,"2018-05-23",13193,"INE423A01024"]
["ADANIPORTS","EQ",379.8,383.1,373.5,374.25,374.05,379.75,1560605,586823826.15,"2018-05-23",39746,"INE742F01042"]
["ADANIPOWER","EQ",20.3,20.45,19.8,20.1,19.9,20.2,11592612,232674749.85,"2018-05-23",13292,"INE814H01011"]
["ADANITRANS","EQ",125.6,125.6,119.05,120.4,119.25,123.75,707476,86605184.95,"2018-05-23",4500,"INE931S01010"]
["ADFFOODS","EQ",253,260.3,250.6,254.55,254.1,254.6,57050,14559840.8,"2018-05-23",1900,"INE982B01019"]
["ADHUNIK","EQ",3.25,3.5,3.25,3.5,3.5,3.35,40335,139742.3,"2018-05-23",88,"INE400H01019"]
["ADHUNIKIND","EQ",60.35,62.45,60.35,60.35,60.35,63.5,2443,147506.05,"2018-05-23",24,"INE452L01012"]
["ADLABS","EQ",42.5,42.9,39.2,40.1,40.25,42.2,118490,4785123,"2018-05-23",935,"INE172N01012"]
["ADORWELD","EQ",356.25,356.4,341.55,346.45,348.9,356.05,2416,845542,"2018-05-23",148,"INE045A01017"]
["ADROITINFO","EQ",29.9,29.9,28.65,29.6,29.65,28.9,1982,58598.15,"2018-05-23",35,"INE737B01033"]
["ADSL","EQ",16.75,17.5,16.7,17.1,17,17,10955,188840.1,"2018-05-23",76,"INE102I01027"]
["ADVANIHOTR","EQ",58,58,52.9,54.3,54.45,56.15,35070,1900238.05,"2018-05-23",464,"INE199C01026"]
["ADVENZYMES","EQ",224.75,230.9,220,222,221,224.45,105937,23861381.05,"2018-05-23",2394,"INE837H01020"]
["AEGISCHEM","EQ",259.5,269,259,267.05,266.05,259.15,97448,25751814.2,"2018-05-23",4292,"INE208C01025"]
["AFL","EQ",46.5,48.45,46.3,48.25,48.25,47.15,4084,195250.95,"2018-05-23",39,"INE020G01017"]
["AGARIND","EQ",231.3,253.6,231.1,252,252,241.6,2630,656477.75,"2018-05-23",43,"INE204E01012"]
["AGCNET","EQ",106.6,114.7,106.5,108.9,107.7,110.25,899,97665.25,"2018-05-23",16,"INE676A01019"]
["AGLSL","EQ",101.4,101.4,92.3,94.05,93.3,99.1,7056,671031.15,"2018-05-23",125,"INE517U01013"]
["AGRITECH","EQ",123.45,123.45,119.8,119.95,120,120.15,11883,1436498.4,"2018-05-23",332,"INE449G01018"]
["AHLEAST","EQ",293,306.9,292.8,298.65,305.2,292.35,457,137283.05,"2018-05-23",97,"INE926K01017"]
["AHLUCONT","EQ",371,375,364.55,366.4,366.05,370.65,3619,1337634.45,"2018-05-23",206,"INE758C01029"]
["AHLWEST","BE",264,264,250.1,250.1,250.1,263,41,10471.8,"2018-05-23",9,"INE915K01010"]
["AIAENG","EQ",1559.4,1562.95,1520,1557.95,1550,1559.4,24951,38792643.45,"2018-05-23",2054,"INE212H01026"]
["AICHAMP","BE",26,26.05,23.7,26.05,26.05,24.9,35,888.15,"2018-05-23",4,"INE768E01024"]
["AIFL","EQ",497,502.15,485.1,491.6,491.1,498.8,165503,81770140.1,"2018-05-23",2206,"INE428O01016"]
["AJANTPHARM","EQ",998.9,1008.5,980.55,987,984.05,994.15,199302,198180753.25,"2018-05-23",8210,"INE031B01049"]
["AJMERA","EQ",239,241,235.15,236.4,235.75,238.8,56421,13448286.15,"2018-05-23",1293,"INE298G01027"]
["AKSHARCHEM","EQ",579.9,593.55,577.55,582.2,584.9,571.95,10844,6317002,"2018-05-23",2476,"INE542B01011"]
["AKSHOPTFBR","EQ",32.85,33.65,32.55,32.8,33,32.7,354696,11704563.2,"2018-05-23",1303,"INE523B01011"]
["AKZOINDIA","EQ",1902.3,1928.9,1900,1908.5,1914,1917.4,7337,14006634.25,"2018-05-23",574,"INE133A01011"]
["ALANKIT","EQ",32.05,32.35,31.25,31.35,31.3,32.15,37595,1190308.65,"2018-05-23",390,"INE914E01040"]
["ALBERTDAVD","EQ",366,370,360.15,362.75,370,368.15,1012,368163.5,"2018-05-23",15,"INE155C01010"]
["ALBK","EQ",38.7,41.45,38.2,40.5,40.6,39.15,8293843,332846055.55,"2018-05-23",20139,"INE428A01015"]
["ALCHEM","BE",7,7.1,6.65,6.8,6.8,7,10225,70079.5,"2018-05-23",40,"INE964B01033"]
["ALEMBICLTD","EQ",51.5,51.95,50.6,50.8,51.2,51.55,254350,13085191.8,"2018-05-23",1514,"INE426A01027"]
["ALICON","EQ",619.25,635,619.25,620.65,620,618.4,2421,1518707.95,"2018-05-23",102,"INE062D01024"]
["ALKALI","EQ",79.4,79.4,74.3,75.5,75.25,77.35,6000,457570,"2018-05-23",175,"INE773I01017"]
["ALKEM","EQ",1921,1973.65,1904.55,1965.35,1935,1920.2,50284,97456039.45,"2018-05-23",6701,"INE540L01014"]
["ALKYLAMINE","EQ",670,697.9,670,675.65,675,682.9,7376,5079553.1,"2018-05-23",343,"INE150B01021"]
["ALLCARGO","EQ",117.8,123.9,116,120.5,120.5,121.4,339723,41126352.55,"2018-05-23",4327,"INE418H01029"]
["ALLSEC","EQ",360,371,360,365.75,367,361.05,2672,981017.8,"2018-05-23",166,"INE835G01018"]
["ALMONDZ","BE",29.15,30.15,29.15,30.1,30.1,30.05,2909,87080.45,"2018-05-23",14,"INE326B01027"]
["ALOKTEXT","EQ",1.5,1.55,1.5,1.55,1.55,1.5,3941455,6021877.95,"2018-05-23",492,"INE270A01011"]
["ALPA","EQ",33.5,34,31.95,32.55,32.9,33.3,17950,579981.35,"2018-05-23",95,"INE385I01010"]
["ALPHAGEO","EQ",735.05,758.5,715.25,740.05,754.95,741.25,15726,11617413.15,"2018-05-23",1065,"INE137C01018"]
["ALPSINDUS","BE",2.05,2.15,1.95,2.1,2.1,2.05,20711,44234.9,"2018-05-23",30,"INE093B01015"]
["AMARAJABAT","EQ",800,817.6,778.75,782.35,782.75,799,570892,458093936.15,"2018-05-23",15481,"INE885A01032"]
["AMBER","EQ",1111,1124.8,1080,1090.45,1090,1104.4,18664,20492988.95,"2018-05-23",3606,"INE371P01015"]
["AMBIKCO","EQ",1330.55,1331,1303.1,1310.55,1324.95,1314.9,2610,3431320.8,"2018-05-23",239,"INE540G01014"]
["AMBUJACEM","EQ",207.55,209.1,206.5,207.5,207.4,208,1418518,294751464.25,"2018-05-23",9032,"INE079A01024"]
["AMDIND","EQ",26.95,27.45,26.95,27.45,27.45,26.15,9011,245941.55,"2018-05-23",37,"INE005I01014"]
["AMJLAND","EQ",26.9,26.9,24.85,25.05,24.95,26.95,61594,1576052.9,"2018-05-23",378,"INE606A01024"]
["AMRUTANJAN","EQ",282,282,276,278.15,278.05,282,4487,1250761.7,"2018-05-23",219,"INE098F01031"]
["ANANTRAJ","EQ",41,42.25,40.65,41.65,41.8,40.95,744497,30914007.15,"2018-05-23",2646,"INE242C01024"]
["ANDHRABANK","EQ",33.45,37.7,33.1,36.3,36.25,34.5,18605010,670725556.15,"2018-05-23",29524,"INE434A01013"]
["ANDHRACEMT","EQ",9.25,9.9,9.2,9.6,9.65,9.15,180241,1729506.75,"2018-05-23",322,"INE666E01012"]
["ANDHRSUGAR","EQ",378.95,388.95,375.25,376.7,376,377.4,19875,7562711.15,"2018-05-23",708,"INE715B01013"]
["ANGIND","BE",2.45,2.5,2.3,2.5,2.5,2.4,3625,8416.45,"2018-05-23",30,"INE017D01010"]
["ANIKINDS","BE",34.9,34.9,33,33.6,34,33.6,5018,169011.4,"2018-05-23",66,"INE087B01017"]
["ANSALAPI","EQ",15.95,16.4,15.6,15.75,15.9,15.7,86933,1377859.35,"2018-05-23",287,"INE436A01026"]
["ANSALHSG","EQ",16,16.65,15.35,15.7,15.75,16.15,67975,1080213.15,"2018-05-23",246,"INE880B01015"]
["ANTGRAPHIC","BE",0.8,0.8,0.7,0.75,0.7,0.75,29113,21734.1,"2018-05-23",22,"INE414B01021"]
["APARINDS","EQ",735.8,740.6,712,719.15,722,736.6,25069,18182300.15,"2018-05-23",617,"INE372A01015"]
["APCL","EQ",180.1,189.95,180,185.95,185.95,182.15,1707,316859.15,"2018-05-23",66,"INE071F01012"]
["APCOTEXIND","EQ",539.75,540.5,530,533.2,530.2,539.75,3489,1874705.8,"2018-05-23",156,"INE116A01024"]
["APEX","EQ",584,588.35,562,569.8,567.9,585.8,114393,65958773.65,"2018-05-23",3825,"INE346W01013"]
["APLAPOLLO","EQ",1939.9,1939.9,1855,1899.85,1900,1908.05,16582,31489522.2,"2018-05-23",1517,"INE702C01019"]
["APLLTD","EQ",435.2,437,418.5,422.3,423,437.55,35018,14895863.75,"2018-05-23",1915,"INE901L01018"]
["APOLLO","EQ",186.55,189.85,185.05,185.55,185.75,186.7,16881,3164422.7,"2018-05-23",640,"INE713T01010"]
["APOLLOHOSP","EQ",968.5,983.2,957,963.95,962.65,968.3,156097,150759055.55,"2018-05-23",9613,"INE437A01024"]
["APOLLOTYRE","EQ",273.25,277.85,271.25,274.9,273.9,274.25,1653827,453712914.95,"2018-05-23",26964,"INE438A01022"]
["APOLSINHOT","EQ",1721.95,1721.95,1638,1694.5,1672.05,1637.35,369,626041.5,"2018-05-23",94,"INE451F01016"]
["APTECHT","EQ",224.75,233.95,224.65,226.65,226.5,225.95,395079,90816596.6,"2018-05-23",6787,"INE266F01018"]
["ARCHIDPLY","EQ",83.35,84.65,82.9,83.3,84,83.3,10152,850274.25,"2018-05-23",235,"INE877I01016"]
["ARCHIES","BE",32.1,33.2,31.6,32.6,33.2,32.1,35014,1135081,"2018-05-23",168,"INE731A01020"]
["ARCOTECH","EQ",22.65,24.8,22.65,23.35,23.4,22.75,559344,13263957.65,"2018-05-23",2513,"INE574I01035"]
["ARENTERP","EQ",14.25,14.25,14.25,14.25,14.25,14.95,100,1425,"2018-05-23",1,"INE610C01014"]
["ARIES","EQ",178,183,178,179.85,179,176.85,11638,2097933.95,"2018-05-23",365,"INE298I01015"]
["ARIHANTSUP","EQ",128.5,134.5,128.5,131.85,132.95,128.4,41835,5532442.35,"2018-05-23",3916,"INE643K01018"]
["ARMANFIN","BE",373,378,362,367.35,362,370.7,900,334530.2,"2018-05-23",25,"INE109C01017"]
["AROGRANITE","EQ",62.4,62.4,58.35,58.9,59,59.65,32793,1971121.75,"2018-05-23",402,"INE210C01013"]
["ARROWGREEN","EQ",293.8,307.9,285,294.35,290.05,298.3,19891,5932176.35,"2018-05-23",1004,"INE570D01018"]
["ARROWTEX","EQ",33.3,33.3,31.3,31.7,31.4,32.3,14797,466091.9,"2018-05-23",63,"INE933J01015"]
["ARSHIYA","EQ",60.55,61.5,59.8,60.4,60.2,60.8,26578,1606550.75,"2018-05-23",379,"INE968D01022"]
["ARSSINFRA","BE",30,30.1,27.3,27.4,27.5,28.7,81238,2266702.55,"2018-05-23",306,"INE267I01010"]
["ARVIND","EQ",391,392,380.5,382.2,381.85,389.85,1114599,428931782.95,"2018-05-23",23544,"INE034A01011"]
["ARVSMART","EQ",174,177.9,169.2,169.95,170,175.2,40042,6866553.55,"2018-05-23",592,"INE034S01021"]
["ASAHIINDIA","EQ",339.1,341.8,335.6,339.7,339,338.65,30718,10422885.4,"2018-05-23",748,"INE439A01020"]
["ASAHISONG","EQ",309.95,309.95,281,286.6,285.75,309.35,23711,6930878.3,"2018-05-23",724,"INE228I01012"]
["ASAL","EQ",68.55,73.75,68.55,70,70.05,68.65,5115,360049.05,"2018-05-23",163,"INE900C01027"]
["ASHAPURMIN","EQ",58.35,60.25,58.35,59.1,59.35,58.75,73587,4355278.9,"2018-05-23",1300,"INE348A01023"]
["ASHIANA","EQ",154,155,146.9,149.45,147,153.9,36366,5481987.15,"2018-05-23",612,"INE365D01021"]
["ASHIMASYN","EQ",25.05,26.4,24,24.95,24.95,25.6,103819,2632477.55,"2018-05-23",687,"INE440A01010"]
["ASHOKA","EQ",251.95,257,248.6,250,251.5,251.7,171992,43092661.8,"2018-05-23",3951,"INE442H01029"]
["ASHOKLEY","EQ",141.6,146,141.05,145.35,145.85,140.9,28848076,4154049842.7,"2018-05-23",120132,"INE208A01029"]
["ASIANHOTNR","EQ",290,295,275.1,277.9,275.1,289.5,686,194990.45,"2018-05-23",47,"INE363A01022"]
["ASIANPAINT","EQ",1281,1292.15,1269.6,1278.6,1276.05,1286.85,509522,650602662.2,"2018-05-23",31838,"INE021A01026"]
["ASIANTILES","EQ",438.85,441.6,424.6,427.65,427,436.85,46250,20178760.9,"2018-05-23",3258,"INE022I01019"]
["ASPINWALL","EQ",345,347.95,337,341.5,342,349.8,3562,1221224.8,"2018-05-23",46,"INE991I01015"]
["ASSAMCO","EQ",3.7,4.1,3.7,4,3.9,3.75,368355,1466087.15,"2018-05-23",298,"INE442A01024"]
["ASTEC","EQ",667,688.9,667,680.2,680,679.8,12286,8363365.8,"2018-05-23",557,"INE563J01010"]
["ASTERDM","EQ",182.4,183.5,175.95,177,176.4,179.8,74391,13349357.3,"2018-05-23",1754,"INE914M01019"]
["ASTRAL","EQ",933.95,933.95,898.05,903.95,903.9,927.5,14514,13253936.8,"2018-05-23",1131,"INE006I01046"]
["ASTRAMICRO","EQ",92.5,96.8,92.5,92.95,92.9,95.45,292483,27559141.5,"2018-05-23",2817,"INE386C01029"]
["ASTRAZEN","EQ",1145.15,1224,1144,1182.05,1187,1144.95,76130,90322119.65,"2018-05-23",4767,"INE203A01020"]
["ASTRON","EQ",114.25,114.7,110.1,110.85,110.15,114.2,104972,11849969,"2018-05-23",1705,"INE646X01014"]
["ATFL","EQ",680.75,688,668.2,682.05,680,686.75,7710,5241567.3,"2018-05-23",437,"INE209A01019"]
["ATLANTA","EQ",61.7,63.95,60.6,61.65,61.65,61.5,98245,6105761.15,"2018-05-23",1669,"INE285H01022"]
["ATLASCYCLE","BE",140.85,142.9,135.05,136.9,138,136.45,1632,224486.15,"2018-05-23",89,"INE446A01025"]
["ATUL","EQ",2829.95,2837.5,2760,2786.75,2765,2821.6,8288,23142703.5,"2018-05-23",1061,"INE100A01010"]
["ATULAUTO","EQ",424,426.65,421.2,423.15,425,424.1,8201,3469538.45,"2018-05-23",251,"INE951D01028"]
["AUBANK","EQ",693.9,712.5,688.35,709.2,704.1,693.35,121728,85435693.75,"2018-05-23",5393,"INE949L01017"]
["AURIONPRO","EQ",198.9,200,195,197.35,200,195.95,16005,3153352.35,"2018-05-23",364,"INE132H01018"]
["AUROPHARMA","EQ",579.9,588,571.6,573.9,574,580,1093393,632425009.2,"2018-05-23",23072,"INE406A01037"]
["AUSOMENT","EQ",66.45,68.45,65.55,66.75,66,66.35,9281,618812.6,"2018-05-23",146,"INE218C01016"]
["AUTOAXLES","EQ",1400,1439,1376.25,1384.4,1384.95,1410,16776,23535187.3,"2018-05-23",3630,"INE449A01011"]
["AUTOIND","EQ",71.95,78.6,71.2,74.25,74.4,71.5,34177,2595839,"2018-05-23",1309,"INE718H01014"]
["AUTOLITIND","EQ",64.95,69,63.75,67.7,67.05,65.6,18101,1226872.3,"2018-05-23",430,"INE448A01013"]
["AVADHSUGAR","EQ",383,383.25,350.05,356.05,354.95,377.95,59234,21667033.85,"2018-05-23",2014,"INE349W01017"]
["AVANTIFEED","EQ",1967.8,1970,1905,1913.35,1910.75,1981.65,90123,174344591.05,"2018-05-23",13188,"INE871C01020"]
["AVTNPL","EQ",34.1,34.4,33.75,33.9,34,33.9,29412,999117.35,"2018-05-23",193,"INE488D01021"]
["AXISBANK","EQ",522,528.2,519.4,520.25,519.8,523.3,4426060,2314436537.2,"2018-05-23",62173,"INE238A01034"]
["AXISCADES","EQ",147.85,149.4,145.25,146.45,147,147.95,15655,2306434.25,"2018-05-23",868,"INE555B01013"]
["AXISGOLD","EQ",2735,2884,2707,2797.6,2849,2725.85,1059,2916263.7,"2018-05-23",75,"INF846K01347"]
["AXISNIFTY","EQ",1053.76,1063.2,1050.09,1050.09,1050.09,1056.5,92,97088.14,"2018-05-23",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",58.05,59.95,58,58.7,58.6,59,8354,492905.45,"2018-05-23",119,"INE193B01039"]
["BAFNAPHARM","EQ",23.9,24.9,23.4,24.45,24.45,23.6,10434,255107.85,"2018-05-23",67,"INE878I01014"]
["BAGFILMS","EQ",4.7,4.8,4.65,4.7,4.65,4.75,19209,90888,"2018-05-23",45,"INE116D01028"]
["BAJAJ-AUTO","EQ",2821.8,2832.15,2766,2774.95,2770.7,2808.5,243631,678182536.7,"2018-05-23",22070,"INE917I01010"]
["BAJAJCORP","EQ",455,455,450,450.35,450.1,452.9,12070,5446762.6,"2018-05-23",601,"INE933K01021"]
["BAJAJELEC","EQ",625,642,566.35,582.6,584,604.95,4204470,2562125798.4,"2018-05-23",88272,"INE193E01025"]
["BAJAJFINSV","EQ",5949,5960,5770,5790.05,5780,5971.8,162348,953649861,"2018-05-23",18063,"INE918I01018"]
["BAJAJHIND","EQ",7.35,7.35,7.15,7.2,7.2,7.35,2045401,14843796.35,"2018-05-23",2082,"INE306A01021"]
["BAJAJHLDNG","EQ",2852.55,2920.2,2783.6,2861.8,2860,2875,295868,856467080.4,"2018-05-23",3892,"INE118A01012"]
["BAJFINANCE","EQ",2148,2148,2066.2,2078.4,2079.85,2149.3,1443827,3031085180.75,"2018-05-23",62774,"INE296A01024"]
["BALAJITELE","EQ",126,133.6,126,129.9,129.95,126,497912,64824323.5,"2018-05-23",2330,"INE794B01026"]
["BALAMINES","EQ",590,602.65,566.8,570.45,571,586.8,32032,18564889.8,"2018-05-23",1419,"INE050E01027"]
["BALKRISHNA","EQ",74.9,74.9,70.65,73.1,73.4,72.1,4528,326340.15,"2018-05-23",71,"INE875R01011"]
["BALKRISIND","EQ",1124,1133,1100.05,1104.45,1105,1129.2,344736,384471957.4,"2018-05-23",17156,"INE787D01026"]
["BALLARPUR","EQ",11,11.65,10.8,11.1,11.05,11.05,1066252,11966518.8,"2018-05-23",6433,"INE294A01037"]
["BALMLAWRIE","EQ",210.8,213.45,206.1,208.05,208.75,212.7,53350,11234944.6,"2018-05-23",1142,"INE164A01016"]
["BALPHARMA","EQ",72.65,73.75,69.65,70.35,69.95,73.85,30123,2149223.75,"2018-05-23",460,"INE083D01012"]
["BALRAMCHIN","EQ",73.8,74.45,67.5,68,68.2,73.3,9961063,700089620.35,"2018-05-23",36266,"INE119A01028"]
["BANARBEADS","EQ",53.5,56.4,53.5,54.45,55,55.65,906,48719.3,"2018-05-23",22,"INE655B01011"]
["BANARISUG","EQ",1612.9,1624.8,1550.1,1569.05,1550.1,1610.3,206,325277.8,"2018-05-23",49,"INE459A01010"]
["BANCOINDIA","EQ",214,218,213,214.15,214.65,214.35,31349,6758018.35,"2018-05-23",937,"INE213C01025"]
["BANDHANBNK","EQ",471.8,500,469.3,495.95,495.25,470.35,1809012,889904415.65,"2018-05-23",30939,"INE545U01014"]
["BANG","EQ",39.05,40.8,38.5,40.15,40,39.25,37907,1508720.7,"2018-05-23",146,"INE863I01016"]
["BANKBARODA","EQ",131.7,140.9,131.4,136.6,136.75,132.9,23713478,3264680878.05,"2018-05-23",110824,"INE028A01039"]
["BANKBEES","EQ",2600,2633.25,2600,2605.26,2600.5,2610.92,155539,409330951.63,"2018-05-23",314,"INF732E01078"]
["BANKINDIA","EQ",98.4,103.3,97.65,98.65,98.35,98.8,12510685,1258087439.2,"2018-05-23",41518,"INE084A01016"]
["BANSWRAS","EQ",92.5,93.95,92,93.3,92,93,785,72978,"2018-05-23",34,"INE629D01012"]
["BARTRONICS","BE",11.3,11.5,11,11.05,11.05,11.2,23180,259721.95,"2018-05-23",117,"INE855F01034"]
["BASF","EQ",1969.95,2004,1936.15,1950.3,1946.95,1976.55,4500,8893719.2,"2018-05-23",576,"INE373A01013"]
["BASML","EQ",231,231,225,229.6,225,230.8,190,43710,"2018-05-23",10,"INE186H01014"]
["BATAINDIA","EQ",755.1,782.2,753.7,759.6,756.35,750,1970687,1513562130.3,"2018-05-23",47410,"INE176A01028"]
["BAYERCROP","EQ",4595.9,4595.9,4450,4526.8,4504,4532.8,4051,18332590.7,"2018-05-23",1495,"INE462A01022"]
["BBL","EQ",1437.85,1453.95,1400,1404.7,1400.4,1430.95,7014,9951859.65,"2018-05-23",793,"INE464A01028"]
["BBTC","EQ",1488.6,1558,1480,1491.1,1493,1504.85,470772,714792133.1,"2018-05-23",11997,"INE050A01025"]
["BDL","EQ",372,380.7,372,379.5,380.7,376.4,24798,9390871.75,"2018-05-23",1014,"INE171Z01018"]
["BEARDSELL","EQ",43.4,44.65,43.4,44,44,43,780,34484.15,"2018-05-23",19,"INE520H01022"]
["BEDMUTHA","BE",17.95,18.4,17.1,17.5,17.5,17.85,6504,115277.5,"2018-05-23",32,"INE844K01012"]
["BEL","EQ",116.85,118.7,116.1,116.8,116.75,117.1,2795541,328507068.85,"2018-05-23",34001,"INE263A01024"]
["BEML","EQ",948,969.8,920,931.75,923,942.9,1393938,1322531635.15,"2018-05-23",42131,"INE258A01016"]
["BEPL","EQ",167.5,168,164.5,165.6,166.2,166.85,342497,56763729.6,"2018-05-23",3374,"INE922A01025"]
["BERGEPAINT","EQ",294,295.9,278.2,281.75,280.4,293.45,1413725,408888780.25,"2018-05-23",31464,"INE463A01038"]
["BFINVEST","EQ",309,316.45,303.15,306.85,306,309.7,148296,46005945.7,"2018-05-23",4112,"INE878K01010"]
["BFUTILITIE","EQ",377,385.5,368,371.55,370.5,378.95,365654,138026943.1,"2018-05-23",8592,"INE243D01012"]
["BGLOBAL","BE",4.3,4.45,4.1,4.2,4.4,4.3,11200,47005.55,"2018-05-23",30,"INE224M01013"]
["BGRENERGY","EQ",93.25,94.9,91.5,92.75,92.6,93.25,37142,3456508.1,"2018-05-23",731,"INE661I01014"]
["BHAGERIA","EQ",276.3,282.7,276.3,278.35,278.05,278,9428,2628607.05,"2018-05-23",264,"INE354C01027"]
["BHAGYANGR","EQ",41.1,41.9,41.1,41.15,41.35,41.5,14623,605059.4,"2018-05-23",126,"INE458B01036"]
["BHAGYAPROP","BE",20.9,20.9,19.1,19.9,20,19.95,15348,307588.65,"2018-05-23",40,"INE363W01018"]
["BHANDARI","EQ",2.4,2.4,2.25,2.4,2.4,2.3,134332,320856.15,"2018-05-23",62,"INE474E01029"]
["BHARATFIN","EQ",1151.05,1151.05,1128,1131.6,1130.8,1156.85,470535,535207678.05,"2018-05-23",22743,"INE180K01011"]
["BHARATFORG","EQ",680,699.6,677,686.1,687,680.95,1043065,718144501.1,"2018-05-23",23509,"INE465A01025"]
["BHARATGEAR","EQ",169,169,165,165.45,165,164.25,5607,931728.1,"2018-05-23",201,"INE561C01019"]
["BHARATRAS","EQ",5950,6050.05,5755,5813.2,5755.55,5853.55,2004,11818348.35,"2018-05-23",503,"INE838B01013"]
["BHARATWIRE","EQ",113.95,114,110.75,110.95,110.8,111.4,18018,2016677.85,"2018-05-23",233,"INE316L01019"]
["BHARTIARTL","EQ",361.8,365.8,354.25,356.8,357.4,361.85,5952154,2142446861,"2018-05-23",70009,"INE397D01024"]
["BHEL","EQ",76.1,76.6,75.1,75.3,75.25,76.05,2520715,191145414.4,"2018-05-23",11978,"INE257A01026"]
["BHUSANSTL","EQ",31.95,31.95,31.95,31.95,31.95,30.45,189045,6039987.75,"2018-05-23",552,"INE824B01021"]
["BIGBLOC","EQ",139,139,133.3,135.95,136,136.95,35741,4885922.1,"2018-05-23",731,"INE412U01017"]
["BIL","EQ",390,403.75,380,389.1,389.5,394,7127,2770189.75,"2018-05-23",140,"INE828A01016"]
["BILENERGY","BE",0.45,0.5,0.45,0.45,0.5,0.5,93749,43197.9,"2018-05-23",75,"INE607L01029"]
["BINANIIND","EQ",91,91,87.1,88.3,88,91.15,41275,3667410.6,"2018-05-23",562,"INE071A01013"]
["BINDALAGRO","EQ",24.5,24.75,24.15,24.35,24.4,24.45,18141,441432.05,"2018-05-23",153,"INE143A01010"]
["BIOCON","EQ",644,649.4,633.5,638.2,634.45,645.05,1113875,713444992.95,"2018-05-23",22109,"INE376G01013"]
["BIOFILCHEM","BE",13.05,13.05,13.05,13.05,13.05,13.05,116,1513.8,"2018-05-23",3,"INE829A01014"]
["BIRLACABLE","BE",72.7,74.6,70,72.8,73.35,71.55,18441,1352434.5,"2018-05-23",185,"INE800A01015"]
["BIRLACORPN","EQ",725.15,757.4,720.05,750.85,753,718.65,131861,98060123.5,"2018-05-23",3602,"INE340A01012"]
["BIRLAMONEY","BE",62.9,63.6,61.5,62.2,62.75,61.7,20639,1289722.15,"2018-05-23",212,"INE865C01022"]
["BKMINDST","EQ",27.65,28.75,27,27.15,27.1,27.85,105905,2862317.65,"2018-05-23",173,"INE831Q01016"]
["BLBLIMITED","BE",7.7,8,7.7,8,8,8.1,1977,15813.3,"2018-05-23",7,"INE791A01024"]
["BLISSGVS","EQ",177.95,182.5,177.9,180.75,180.6,178.15,129918,23475785.45,"2018-05-23",772,"INE416D01022"]
["BLKASHYAP","EQ",43,43,41.65,42.1,42,42.45,131089,5530212.65,"2018-05-23",1361,"INE350H01032"]
["BLS","EQ",171,184.8,168,170.45,169.1,166.8,922802,163389893.15,"2018-05-23",9154,"INE153T01027"]
["BLUEBLENDS","EQ",11.25,11.4,10.85,10.9,11.1,11.3,24736,272756.4,"2018-05-23",96,"INE113O01014"]
["BLUECOAST","EQ",77.2,77.2,77.2,77.2,77.2,73.55,1,77.2,"2018-05-23",1,"INE472B01011"]
["BLUEDART","EQ",3293.75,3355,3261,3349,3348,3293.7,4975,16636377.8,"2018-05-23",957,"INE233B01017"]
["BLUESTARCO","EQ",707.45,719.35,698.3,713.4,718,703.25,319828,224744765.3,"2018-05-23",6863,"INE472A01039"]
["BODALCHEM","EQ",128.45,131.5,125,125.45,125.35,128.1,201851,25855478.8,"2018-05-23",2634,"INE338D01028"]
["BOMDYEING","EQ",261.95,264.3,256,257.65,256.9,262.25,1278391,332183109.7,"2018-05-23",15160,"INE032A01023"]
["BOSCHLTD","EQ",18240,18285.7,17972.6,18006.45,18003.05,18211.75,13619,245610887.65,"2018-05-23",3451,"INE323A01026"]
["BPCL","EQ",393.8,394.5,370.05,373.95,376,397.6,9982653,3758181020.3,"2018-05-23",139090,"INE029A01011"]
["BPL","EQ",70.55,71,68.5,69.6,70.25,70.05,179496,12517103.6,"2018-05-23",1871,"INE110A01019"]
["BRFL","BE",21.05,21.05,21.05,21.05,21.05,20.05,21286,448070.3,"2018-05-23",100,"INE589G01011"]
["BRIGADE","EQ",249.95,250.15,241.5,247.45,248.2,246.95,19275,4761079.65,"2018-05-23",1143,"INE791I01019"]
["BRITANNIA","EQ",5620,5735,5600,5715.7,5700.05,5604.4,194505,1105864526.15,"2018-05-23",19293,"INE216A01022"]
["BRNL","EQ",169,172.4,169,172.35,171.7,169.4,11439,1969016.8,"2018-05-23",87,"INE727S01012"]
["BROOKS","EQ",99.1,103.9,98.1,98.7,98.55,98.7,191245,19301636.65,"2018-05-23",2635,"INE650L01011"]
["BSE","EQ",806.85,810,805.35,806.3,808.5,806.05,82235,66402085.15,"2018-05-23",6656,"INE118H01025"]
["BSELINFRA","EQ",3.65,3.65,3.3,3.3,3.3,3.6,170244,576881.05,"2018-05-23",99,"INE395A01016"]
["BSL","EQ",54.95,56.4,53.05,54.85,55,54.8,3854,210961.35,"2018-05-23",92,"INE594B01012"]
["BSLGOLDETF","EQ",2913,2913,2875.1,2900.1,2900,2913,13,37690.2,"2018-05-23",5,"INF209K01HT2"]
["BSLNIFTY","EQ",114.99,115.7,110,115.09,115.7,115.72,23,2630.54,"2018-05-23",8,"INF209K01IR4"]
["BURNPUR","BE",5.55,5.55,5.05,5.05,5.05,5.3,693838,3694496.85,"2018-05-23",475,"INE817H01014"]
["BUTTERFLY","EQ",460,467.35,451,454.75,456,462.3,2600,1197171.4,"2018-05-23",148,"INE295F01017"]
["BVCL","BE",21.3,21.3,21.25,21.25,21.25,21.3,385,8187.5,"2018-05-23",4,"INE139I01011"]
["BYKE","EQ",173.15,174.95,172.1,173.35,173.65,172.4,12862,2224795.3,"2018-05-23",368,"INE319B01014"]
["CADILAHC","EQ",344.4,353.95,342.6,346.6,347.95,343.05,676727,234786830.35,"2018-05-23",13492,"INE010B01027"]
["CALSOFT","BE",31.35,33.45,31.35,31.35,31.35,32.95,7877,249496.45,"2018-05-23",97,"INE526B01014"]
["CAMLINFINE","EQ",95.45,99.15,94,94.4,94.45,94.95,503333,48495719.5,"2018-05-23",2369,"INE052I01032"]
["CANBK","EQ",243.65,256.4,238.95,242.7,242.3,245.7,11760578,2933817924.75,"2018-05-23",75653,"INE476A01014"]
["CANDC","EQ",42.55,43.95,41.65,43.05,42.65,42.45,19895,853413.5,"2018-05-23",131,"INE874H01015"]
["CANFINHOME","EQ",357.75,364.75,354,356.6,356.25,359.15,557675,200072322.75,"2018-05-23",10159,"INE477A01020"]
["CANTABIL","BE",120.05,129,120.05,123.5,125,124.15,16419,2026175.55,"2018-05-23",122,"INE068L01016"]
["CAPACITE","EQ",309.8,309.8,284.9,289.1,291.9,301.85,482509,144024390.95,"2018-05-23",8918,"INE264T01014"]
["CAPF","EQ",556,561.5,550.5,552.35,552.05,559.95,283045,157090756.75,"2018-05-23",8831,"INE688I01017"]
["CAPLIPOINT","EQ",572.05,578.45,570.75,574,573.95,572.15,21885,12579412.05,"2018-05-23",1141,"INE475E01026"]
["CAPTRUST","EQ",359.85,370,350.1,368.75,370,370,2202,790078,"2018-05-23",232,"INE707C01018"]
["CARBORUNIV","EQ",337,339.95,333.9,335.4,334.95,334.95,20143,6770592.4,"2018-05-23",579,"INE120A01034"]
["CAREERP","EQ",104.5,105.5,102.1,104.75,105,102.35,20007,2086822.95,"2018-05-23",347,"INE521J01018"]
["CARERATING","EQ",1309.95,1315.25,1287.25,1298.3,1300,1291.45,27290,35605864.5,"2018-05-23",2626,"INE752H01013"]
["CASTEXTECH","EQ",2.45,2.45,2.45,2.45,2.45,2.35,415709,1018487.05,"2018-05-23",124,"INE068D01021"]
["CASTROLIND","EQ",167.4,170.35,166.5,166.8,166.75,167.35,567558,95527554.2,"2018-05-23",7943,"INE172A01027"]
["CCCL","EQ",3.35,3.6,3.15,3.4,3.45,3.3,54212,183802.05,"2018-05-23",88,"INE429I01024"]
["CCHHL","EQ",10.45,10.45,9.3,9.85,10,10.15,115639,1155957.55,"2018-05-23",273,"INE652F01027"]
["CCL","EQ",304.75,312,300.25,310.05,309.95,303.75,68644,21239013.4,"2018-05-23",5325,"INE421D01022"]
["CDSL","EQ",268.4,272.5,265.25,266.1,266,268.75,216656,58158335.55,"2018-05-23",5650,"INE736A01011"]
["CEATLTD","EQ",1328.5,1338.7,1305,1309.5,1308.05,1337.1,720284,951854181.35,"2018-05-23",24100,"INE482A01020"]
["CEBBCO","EQ",14.4,15.4,14.1,14.35,14.35,14.05,38271,557491.45,"2018-05-23",175,"INE209L01016"]
["CELEBRITY","EQ",13.3,13.3,11.7,12.3,12.2,13.55,113105,1406408.75,"2018-05-23",354,"INE185H01016"]
["CELESTIAL","EQ",12.2,12.6,11.7,12.1,11.7,12.25,157211,1924155,"2018-05-23",232,"INE221I01017"]
["CENTENKA","EQ",315,316,310,310.8,310.2,318.2,11647,3642289.45,"2018-05-23",608,"INE485A01015"]
["CENTEXT","EQ",5.4,5.5,5.3,5.45,5.45,5.35,46792,253412.1,"2018-05-23",110,"INE281A01026"]
["CENTRALBK","EQ",66.6,67.7,66.1,66.55,66.3,66.95,144674,9685936.2,"2018-05-23",1347,"INE483A01010"]
["CENTRUM","EQ",51.7,53,51.5,52.05,52.05,52.65,145736,7607637.45,"2018-05-23",1304,"INE660C01027"]
["CENTUM","EQ",531,531,503,505.7,510,516.7,1110,564186.3,"2018-05-23",130,"INE320B01020"]
["CENTURYPLY","EQ",273.35,278.95,266.3,270.55,271.5,270.9,268881,73207640.05,"2018-05-23",12873,"INE348B01021"]
["CENTURYTEX","EQ",995,1009.95,928.15,936.35,940,997.8,1641049,1569480964.75,"2018-05-23",42534,"INE055A01016"]
["CERA","EQ",2879,2900.3,2811.6,2891,2882.05,2852.55,4767,13650630.3,"2018-05-23",1985,"INE739E01017"]
["CEREBRAINT","BE",63.45,63.45,57.8,59.75,57.8,60.8,263320,16101408.05,"2018-05-23",397,"INE345B01019"]
["CESC","EQ",1019.45,1043.4,996.4,1009.65,1012,1017.6,1242277,1263574804.35,"2018-05-23",37070,"INE486A01013"]
["CGCL","EQ",93.9,95,89.5,90.55,90.2,93.2,44946,4168031.9,"2018-05-23",368,"INE180C01026"]
["CGPOWER","EQ",73.55,74.55,71.3,71.95,71.55,74.35,489936,35775163.3,"2018-05-23",2453,"INE067A01029"]
["CHAMBLFERT","EQ",165.1,166.8,156.1,158.55,156.9,164.9,664547,108240881.35,"2018-05-23",9179,"INE085A01013"]
["CHEMFAB","BE",186,192.8,177.25,187.4,190,186.5,4578,848617.25,"2018-05-23",79,"INE783X01023"]
["CHENNPETRO","EQ",279.2,283.9,268.1,269.35,269,279.15,621052,170026656.1,"2018-05-23",12415,"INE178A01016"]
["CHOLAFIN","EQ",1540,1545.55,1476,1490.7,1481.2,1535.55,418946,627260439.15,"2018-05-23",19435,"INE121A01016"]
["CHROMATIC","BE",1.5,1.5,1.4,1.45,1.4,1.45,49302,69782.4,"2018-05-23",36,"INE662C01015"]
["CIGNITITEC","BE",247,248,238,242.45,243,246.55,2063,500736.1,"2018-05-23",78,"INE675C01017"]
["CIMMCO","EQ",76.95,76.95,73.7,74,73.95,75.5,8804,655151.3,"2018-05-23",119,"INE184C01028"]
["CINELINE","EQ",66,66.7,63,63.7,63.5,65.25,48145,3108800.15,"2018-05-23",2869,"INE704H01022"]
["CINEVISTA","EQ",7.55,7.55,7.05,7.2,7.1,7.25,32180,237015.35,"2018-05-23",38,"INE039B01026"]
["CIPLA","EQ",515,564.9,515,532.4,534,524,7413823,4026910539.95,"2018-05-23",109221,"INE059A01026"]
["CLEDUCATE","EQ",201,219.55,199.95,200.5,201,204.1,2371,478791.65,"2018-05-23",219,"INE201M01011"]
["CLNINDIA","EQ",454.95,457.5,446.25,447.45,447.8,454.5,7295,3296343.8,"2018-05-23",601,"INE492A01029"]
["CMICABLES","EQ",285.25,299.7,285.05,290.9,290.5,290.65,42363,12402762.55,"2018-05-23",1324,"INE981B01011"]
["CNOVAPETRO","EQ",29.75,29.75,28.6,29.7,29.7,30.4,102,3026.1,"2018-05-23",14,"INE672K01025"]
["COALINDIA","EQ",277.15,279.9,274.75,276.2,277,279.05,2640683,733697309.4,"2018-05-23",49591,"INE522F01014"]
["COCHINSHIP","EQ",482.5,488.95,475,479.25,479,481.2,96771,46689561.6,"2018-05-23",4038,"INE704P01017"]
["COFFEEDAY","EQ",307.75,310,305,305.4,307.65,306.85,77681,23852597.25,"2018-05-23",2255,"INE335K01011"]
["COLPAL","EQ",1230,1245.45,1220.5,1234.85,1236.9,1230.6,340905,421589279.2,"2018-05-23",10951,"INE259A01022"]
["COMPINFO","EQ",36.5,37,35.55,35.65,35.55,36.05,13576,488788.65,"2018-05-23",167,"INE070C01037"]
["COMPUSOFT","EQ",11.95,12.05,11.8,11.9,11.9,11.95,18321,218483.95,"2018-05-23",100,"INE453B01029"]
["CONCOR","EQ",1371,1393,1362.3,1387.25,1385,1379.85,248587,343814887.8,"2018-05-23",25169,"INE111A01017"]
["CONSOFINVT","EQ",62,62,61,61.7,61.7,62.85,2377,146692.9,"2018-05-23",20,"INE025A01027"]
["CONTROLPR","EQ",436.6,440,420,435.65,436.45,431.2,9058,3900625,"2018-05-23",2334,"INE663B01015"]
["CORALFINAC","EQ",28.25,29.4,27.65,28.2,28.15,28.45,15750,445356.85,"2018-05-23",112,"INE558D01021"]
["CORDSCABLE","EQ",76.4,78.35,72,73.35,75.45,75.7,8341,635537.1,"2018-05-23",186,"INE792I01017"]
["COROMANDEL","EQ",440.95,440.95,431.15,433.85,432,440.65,75454,32809988,"2018-05-23",6774,"INE169A01031"]
["CORPBANK","EQ",24.6,25.8,24.3,25.1,25.25,24.7,522565,13103564.15,"2018-05-23",2090,"INE112A01023"]
["COSMOFILMS","EQ",253.85,257.2,246.2,249.75,249,253.8,11328,2841410,"2018-05-23",480,"INE757A01017"]
["COUNCODOS","EQ",2.1,2.1,1.95,2.05,2.05,2.05,39334,77456.5,"2018-05-23",44,"INE695B01025"]
["COX&KINGS","EQ",208.45,210.4,206.05,207,206.75,208.35,49108,10214370.85,"2018-05-23",1226,"INE008I01026"]
["CPSEETF","EQ",27.25,27.29,26.6,26.64,26.65,27.35,186958,5033614.34,"2018-05-23",1095,"INF457M01133"]
["CREATIVEYE","EQ",3.35,3.35,3.35,3.35,3.35,3.5,50,167.5,"2018-05-23",2,"INE230B01021"]
["CREST","EQ",178,183.8,167,169.8,168,180.45,8359,1464802.85,"2018-05-23",286,"INE559D01011"]
["CRISIL","EQ",1629.6,1649,1618.5,1634.9,1625,1630.9,5271,8589943.4,"2018-05-23",954,"INE007A01025"]
["CRMFGETF","EQ",2930,2930,2930,2930,2930,2930,2,5860,"2018-05-23",2,"INF760K01BR1"]
["CROMPTON","EQ",244.45,247,238.1,240.25,238.7,243.9,331320,79765035.65,"2018-05-23",11048,"INE299U01018"]
["CTE","EQ",54.85,55,54,54.3,54.25,54.85,4379,238062.55,"2018-05-23",35,"INE627H01017"]
["CUB","EQ",184.9,187.9,183.5,184.45,184.5,184.5,570032,105944414.9,"2018-05-23",9160,"INE491A01021"]
["CUBEXTUB","BE",18.6,19.3,18.6,18.85,18.8,19,1474,27913.55,"2018-05-23",10,"INE144D01012"]
["CUMMINSIND","EQ",741.15,747,735.5,737.55,737.2,741.1,169537,125472080.55,"2018-05-23",8321,"INE298A01020"]
["CUPID","EQ",252.8,252.9,243.5,245.15,246.8,249.15,25157,6231593.9,"2018-05-23",711,"INE509F01011"]
["CURATECH","BE",5.5,5.5,5,5,5,5.25,5,26,"2018-05-23",4,"INE117B01012"]
["CYBERMEDIA","EQ",10.2,10.2,10.2,10.2,10.2,10.2,6,61.2,"2018-05-23",3,"INE278G01037"]
["CYBERTECH","EQ",49.75,50.4,49.2,49.5,49.3,49.55,11005,548086.45,"2018-05-23",70,"INE214A01019"]
["CYIENT","EQ",792.5,804,782,786.05,785.4,787.3,173434,137332027,"2018-05-23",6226,"INE136B01020"]
["DAAWAT","EQ",84.1,84.5,82.9,83.05,82.9,84.1,546865,45766516.3,"2018-05-23",11427,"INE818H01020"]
["DABUR","EQ",374,377.65,366.6,368.2,368.65,374.7,1568630,583826060.7,"2018-05-23",18509,"INE016A01026"]
["DALMIABHA","EQ",2750,2754.75,2666.55,2710.4,2692.8,2731.4,108004,292589678.05,"2018-05-23",16836,"INE439L01019"]
["DALMIASUG","EQ",65.2,68.3,62,62.35,62.35,64.85,141798,9207896.7,"2018-05-23",1622,"INE495A01022"]
["DAMODARIND","EQ",112.65,113,110.4,110.6,110.55,113.05,1782,197844.8,"2018-05-23",54,"INE497D01014"]
["DATAMATICS","EQ",118,119.75,115.95,117.45,117.1,117.8,46147,5446498.8,"2018-05-23",1357,"INE365B01017"]
["DBCORP","EQ",268.4,268.4,259,261.95,261.1,264.9,53631,14079621.65,"2018-05-23",2535,"INE950I01011"]
["DBL","EQ",1070,1099,1060.1,1067.55,1064,1071.15,189240,204824583.45,"2018-05-23",8486,"INE917M01012"]
["DBREALTY","EQ",48.6,50.8,48.1,49.3,49,48.85,513427,25408989.15,"2018-05-23",2654,"INE879I01012"]
["DCAL","EQ",308.25,319.8,306,310.85,309,306.95,428958,132840871,"2018-05-23",3385,"INE385W01011"]
["DCBBANK","EQ",184.85,185.65,181.2,184,183.5,184.7,906616,166718307.95,"2018-05-23",8381,"INE503A01015"]
["DCM","EQ",89,90.45,88.15,88.3,88.15,89.85,8864,788094.5,"2018-05-23",93,"INE498A01018"]
["DCMFINSERV","BE",3,3,3,3,3,2.95,2017,6051,"2018-05-23",17,"INE891B01012"]
["DCMSHRIRAM","EQ",276.45,279.8,270,276.25,276,277.3,286651,78828235.95,"2018-05-23",8636,"INE499A01024"]
["DCW","EQ",27.95,28.9,26.8,26.95,27,27.9,245398,6786309.85,"2018-05-23",1108,"INE500A01029"]
["DECCANCE","EQ",488,488,473,476.75,476,477.3,352,168078.4,"2018-05-23",51,"INE583C01021"]
["DEEPAKFERT","EQ",329.6,333.9,319.5,322.95,322.3,326.35,129645,42644332,"2018-05-23",4474,"INE501A01019"]
["DEEPAKNTR","EQ",241.3,245.8,240.5,245.1,245,243.75,112687,27510232.35,"2018-05-23",3064,"INE288B01029"]
["DEEPIND","EQ",142.8,144,142,142.95,142.85,143.3,14811,2121430.65,"2018-05-23",394,"INE677H01012"]
["DELTACORP","EQ",231.85,236,224.6,227.9,227.85,231.85,1689446,389496721.75,"2018-05-23",24032,"INE124G01033"]
["DELTAMAGNT","EQ",53,56.4,53,56.4,56.4,54,94,5101,"2018-05-23",3,"INE393A01011"]
["DEN","EQ",93.15,100.4,93,98.05,99,93.4,330374,32107796.35,"2018-05-23",4327,"INE947J01015"]
["DENABANK","EQ",16.3,16.6,16.1,16.15,16.1,16.35,1170224,19177687.75,"2018-05-23",2077,"INE077A01010"]
["DENORA","EQ",362.05,373.65,343.4,343.4,343.4,361.45,66396,23708536.7,"2018-05-23",2278,"INE244A01016"]
["DFMFOODS","EQ",1371.05,1375,1320.1,1360.75,1369.45,1377.2,2006,2695668.05,"2018-05-23",223,"INE456C01012"]
["DHAMPURSUG","EQ",101.75,102.35,92.15,93.4,93.6,101.4,1077529,103726791.9,"2018-05-23",8883,"INE041A01016"]
["DHANBANK","EQ",18.85,21.9,18.8,20.5,20.35,18.85,2863426,58435624.9,"2018-05-23",6994,"INE680A01011"]
["DHANUKA","EQ",580,590,563.05,584,580.2,570.3,20875,12086140.85,"2018-05-23",1524,"INE435G01025"]
["DHARSUGAR","BE",16.1,16.15,15.6,15.85,15.7,16.15,9860,155518.3,"2018-05-23",38,"INE988C01014"]
["DHFL","EQ",605.85,608.45,600,601.15,600.9,607.65,4118609,2482569570.85,"2018-05-23",19951,"INE202B01012"]
["DHUNINV","EQ",362.5,366.85,355,358.2,355,370,372,134391.2,"2018-05-23",40,"INE320L01011"]
["DIAMONDYD","EQ",1324.5,1324.5,1296.35,1301.8,1300.5,1306.4,5665,7370939.9,"2018-05-23",1767,"INE393P01035"]
["DIAPOWER","BE",2.55,2.55,2.55,2.55,2.55,2.45,14723,37543.65,"2018-05-23",29,"INE989C01012"]
["DICIND","EQ",417,430,416.5,421.75,421,428.75,1382,583792.9,"2018-05-23",27,"INE303A01010"]
["DIGJAMLTD","EQ",7.75,8.1,7.65,7.95,7.95,8,58745,467113.8,"2018-05-23",120,"INE731U01010"]
["DISHTV","EQ",71.75,73.4,71.6,72.55,72.45,71.8,4003523,290831232.85,"2018-05-23",12829,"INE836F01026"]
["DIVISLAB","EQ",1125,1125,1081.5,1093.35,1097.7,1121.6,513617,564703819.75,"2018-05-23",20598,"INE361B01024"]
["DIXON","EQ",3459.85,3467.2,3375,3391.4,3391,3469.65,6907,23568172.9,"2018-05-23",1488,"INE935N01012"]
["DLF","EQ",197.45,202.9,194.65,195.85,196.3,198.45,9524497,1881245640.25,"2018-05-23",64609,"INE271C01023"]
["DLINKINDIA","BE",93,93,91.1,91.7,91.9,92.45,12216,1121567.1,"2018-05-23",151,"INE250K01012"]
["DMART","EQ",1390,1399.95,1347.2,1358.75,1355,1380.55,1200347,1638303320.35,"2018-05-23",51814,"INE192R01011"]
["DNAMEDIA","EQ",7.8,8,7.7,7.7,7.7,7.8,26729,207013.2,"2018-05-23",54,"INE016M01021"]
["DOLLAR","EQ",405,409,401,406.25,402.9,400.65,15512,6286205.9,"2018-05-23",834,"INE325C01035"]
["DOLPHINOFF","EQ",83.55,85.1,82.15,83.15,82.95,83.45,76065,6377645.4,"2018-05-23",1528,"INE920A01011"]
["DONEAR","EQ",49.35,50.8,47,48.2,48.1,49.9,28159,1377552.5,"2018-05-23",244,"INE668D01028"]
["DPL","EQ",136,140.95,132.4,132.4,132.4,147.1,266405,36190891.65,"2018-05-23",2935,"INE477B01010"]
["DPSCLTD","EQ",27.1,27.4,26.7,26.95,26.95,27,46190,1248807.75,"2018-05-23",136,"INE360C01024"]
["DQE","BE",10.35,10.35,9.85,10.05,9.85,9.9,7226,73806.1,"2018-05-23",36,"INE656K01010"]
["DREDGECORP","EQ",557.05,579,553,558.6,557.85,555.7,166985,94264765.5,"2018-05-23",5364,"INE506A01018"]
["DRREDDY","EQ",1978,1993.9,1934.8,1954.35,1951.3,2009.6,734078,1441540515.3,"2018-05-23",35841,"INE089A01023"]
["DSSL","EQ",32,34.85,31.45,34.85,34.85,31.7,7730,259216.15,"2018-05-23",155,"INE417B01040"]
["DTIL","EQ",293.7,293.7,279.55,280.25,280,284.25,2872,806887.65,"2018-05-23",56,"INE341R01014"]
["DUCON","EQ",29.9,29.95,28.3,28.95,29.1,29.45,67571,1972407.45,"2018-05-23",298,"INE741L01018"]
["DWARKESH","EQ",26.15,26.35,22.7,23.3,23.2,25.8,2397119,57906493.2,"2018-05-23",8683,"INE366A01041"]
["DYNAMATECH","EQ",1790.45,1834.95,1750,1767.4,1759.45,1790.2,1008,1787668.45,"2018-05-23",96,"INE221B01012"]
["DYNPRO","EQ",174.55,174.55,169.05,169.8,169.05,172.25,16423,2821882.25,"2018-05-23",282,"INE256H01015"]
["EASTSILK","EQ",3.15,3.45,3.1,3.45,3.45,3.15,59209,196269.8,"2018-05-23",59,"INE962C01027"]
["EASUNREYRL","BE",16.55,16.8,16,16.35,16,16.6,1050,17217.5,"2018-05-23",9,"INE268C01029"]
["EBANK","EQ",2490,2500,2490,2500,2500,2500,4,9970,"2018-05-23",3,"INF754K01EL1"]
["ECEIND","EQ",310,310.9,300,306.3,310.9,309.95,1239,379495.6,"2018-05-23",79,"INE588B01014"]
["ECLERX","EQ",1325,1339.8,1315,1327.1,1325,1320.95,6393,8476734.2,"2018-05-23",642,"INE738I01010"]
["EDELWEISS","EQ",314.9,316.85,307.15,309.75,310.9,313.65,1201171,374597974.9,"2018-05-23",21136,"INE532F01054"]
["EDL","EQ",28.15,28.7,27.85,27.9,27.9,27.95,5271,148117.45,"2018-05-23",64,"INE180G01019"]
["EICHERMOT","EQ",29853.2,29853.2,29300,29392.05,29398.4,29929.55,43504,1281802237.2,"2018-05-23",15725,"INE066A01013"]
["EIDPARRY","EQ",243.7,245.85,237.25,238.7,238,245.3,77663,18731886.15,"2018-05-23",1506,"INE126A01031"]
["EIHAHOTELS","EQ",501,525,495,505.9,507.9,504.05,21332,10868417.9,"2018-05-23",1288,"INE276C01014"]
["EIHOTEL","EQ",166,168.55,164.1,167.05,167.3,165.65,61087,10174342.05,"2018-05-23",1430,"INE230A01023"]
["EIMCOELECO","EQ",407,407,397.9,398,397.95,404.6,58,23292.8,"2018-05-23",13,"INE158B01016"]
["EKC","EQ",43.1,43.95,42.55,43.1,43.35,41.85,510654,22067214,"2018-05-23",4489,"INE184H01027"]
["ELAND","EQ",8.05,8.2,7.7,7.9,7.8,8.1,56285,443827,"2018-05-23",99,"INE311H01018"]
["ELECON","EQ",63.65,63.75,61.25,62.5,62.75,62.95,97772,6128474.1,"2018-05-23",1431,"INE205B01023"]
["ELECTCAST","EQ",25.25,25.3,25,25.1,25.15,25.2,60397,1520837.45,"2018-05-23",288,"INE086A01029"]
["ELECTHERM","EQ",156,164.9,155.5,161.1,160,158.3,17765,2852433.8,"2018-05-23",441,"INE822G01016"]
["ELGIEQUIP","EQ",282,288.8,279.55,286,287.9,279.55,29533,8438577.8,"2018-05-23",527,"INE285A01027"]
["ELGIRUBCO","EQ",37,44.7,36.95,41.35,41.55,37.25,230401,9751594.75,"2018-05-23",1054,"INE819L01012"]
["EMAMIINFRA","EQ",273,288,273,274.95,276,274.8,120253,33473711.4,"2018-05-23",3747,"INE778K01012"]
["EMAMILTD","EQ",1024.4,1058.9,1024.4,1044.25,1044.05,1024.4,87391,91177046.25,"2018-05-23",5978,"INE548C01032"]
["EMCO","BE",8.2,8.2,7.7,7.7,7.7,8.1,20948,164317.4,"2018-05-23",85,"INE078A01026"]
["EMKAY","EQ",141.65,143.05,139.2,140.9,142.7,142.15,22184,3111267.7,"2018-05-23",327,"INE296H01011"]
["EMMBI","EQ",157,158.65,155.1,157.75,158.5,157.8,5271,827244.3,"2018-05-23",131,"INE753K01015"]
["ENDURANCE","EQ",1275,1298.75,1255.35,1262.65,1255.5,1281.2,32725,41980819.05,"2018-05-23",2007,"INE913H01037"]
["ENERGYDEV","EQ",17.75,18,17.35,17.9,17.95,17.45,13707,244592.9,"2018-05-23",89,"INE306C01019"]
["ENGINERSIN","EQ",135.7,140,134.1,138.05,138,136.25,1670089,230671191.75,"2018-05-23",16085,"INE510A01028"]
["ENIL","EQ",638.6,669.4,638.6,656.1,657.9,639.5,8753,5732709.35,"2018-05-23",270,"INE265F01028"]
["EON","EQ",59,61.7,58.8,60.1,60,59.4,12895,770298.45,"2018-05-23",178,"INE076H01025"]
["EQ30","EQ",314,314,262,307,307,313.73,254,72929.24,"2018-05-23",46,"INF754K01EM9"]
["EQUITAS","EQ",157,161.55,156.05,156.85,156.15,157.7,1043380,165631412.95,"2018-05-23",7519,"INE988K01017"]
["ERIS","EQ",766.05,785,762.45,769.95,767,768.25,24532,19106343.55,"2018-05-23",3214,"INE406M01024"]
["EROSMEDIA","EQ",123,126,118,118.9,119.4,123,699192,85523328.3,"2018-05-23",8314,"INE416L01017"]
["ESABINDIA","EQ",629.4,647.85,621,633.3,626.05,626.85,7710,4922801.7,"2018-05-23",232,"INE284A01012"]
["ESCORTS","EQ",894.45,904,870,874.75,876,891.1,1054391,936028966.9,"2018-05-23",34612,"INE042A01014"]
["ESL","BE",1.2,1.2,1.2,1.2,1.2,1.25,484907,581888.4,"2018-05-23",200,"INE481K01013"]
["ESSARSHPNG","EQ",17.95,18.5,17.65,17.9,17.8,17.95,19490,350487.55,"2018-05-23",120,"INE122M01019"]
["ESSDEE","BE",38,39,37,38.55,38.3,37.15,16062,619385.05,"2018-05-23",303,"INE825H01017"]
["ESSELPACK","EQ",257.35,257.35,249.05,252.8,253,255.05,14243,3606144.35,"2018-05-23",531,"INE255A01020"]
["ESTER","EQ",57.75,58.45,55.55,57.65,57.6,55.7,201940,11676824.3,"2018-05-23",959,"INE778B01029"]
["EUROCERA","EQ",4.25,4.7,3.9,4.35,4.3,4.05,168728,731929.65,"2018-05-23",350,"INE649H01011"]
["EUROTEXIND","EQ",29.15,29.15,29.05,29.05,29.05,29.5,257,7470.85,"2018-05-23",4,"INE022C01012"]
["EVEREADY","EQ",256.8,260,251,252.55,252.5,256.75,75047,19047369.5,"2018-05-23",1300,"INE128A01029"]
["EVERESTIND","EQ",455,474,455,467.75,469,464.15,23116,10827453.65,"2018-05-23",817,"INE295A01018"]
["EXCEL","EQ",13.35,13.35,12.65,12.7,12.65,13.3,2647984,33974833.9,"2018-05-23",709,"INE688J01015"]
["EXCELCROP","EQ",3166.65,3170,3052.3,3078.6,3130,3179.5,2567,7984362.85,"2018-05-23",336,"INE223G01017"]
["EXCELINDUS","EQ",1256.95,1320,1244.85,1286.65,1285,1242.9,27593,35772737.5,"2018-05-23",1945,"INE369A01029"]
["EXIDEIND","EQ",248.1,252.7,247.35,248.6,248.35,248.35,754908,188950951.2,"2018-05-23",7304,"INE302A01020"]
["FACT","EQ",44.3,45.2,44,44.3,44.2,43.95,49003,2185422.55,"2018-05-23",271,"INE188A01015"]
["FAIRCHEM","EQ",383.35,388.9,381.1,383.15,381.15,380.2,10536,4050578.7,"2018-05-23",262,"INE959A01019"]
["FCL","EQ",67.3,71.4,66.9,69.1,68.95,67.25,842189,58134176.2,"2018-05-23",4694,"INE045J01026"]
["FCONSUMER","EQ",55.6,55.95,54.1,54.5,54.65,56,2390019,131020270.7,"2018-05-23",7696,"INE220J01025"]
["FCSSOFT","BE",0.3,0.3,0.25,0.3,0.25,0.25,616198,168721.15,"2018-05-23",95,"INE512B01022"]
["FDC","EQ",248.65,248.65,241.1,245.35,247,243.95,13781,3370132.65,"2018-05-23",1063,"INE258B01022"]
["FEDDERELEC","EQ",66.4,66.4,64.6,64.95,65,66.05,40121,2641107.4,"2018-05-23",462,"INE249C01011"]
["FEDERALBNK","EQ",82.3,83.6,82,82.25,82,82.3,8900678,736502796.1,"2018-05-23",27105,"INE171A01029"]
["FEL","EQ",39.35,39.8,38.6,39,39.3,39.6,582280,22826470.45,"2018-05-23",2931,"INE623B01027"]
["FELDVR","EQ",38.75,39.5,38.55,38.65,38.55,38.9,31930,1244506.8,"2018-05-23",160,"IN9623B01058"]
["FIEMIND","EQ",848.1,856.95,832.5,837.45,835.5,850.8,2027,1704177.35,"2018-05-23",222,"INE737H01014"]
["FILATEX","EQ",193.95,201.75,191.3,200.3,199,193.4,115389,22912246.8,"2018-05-23",827,"INE816B01019"]
["FINCABLES","EQ",665.1,671.15,659,667.6,667,671.15,42801,28463277.75,"2018-05-23",5486,"INE235A01022"]
["FINPIPE","EQ",636.8,649,625,636.05,632.95,630.15,87538,55653444.95,"2018-05-23",2972,"INE183A01016"]
["FIRSTWIN","BE",1.45,1.45,1.45,1.45,1.45,1.5,805,1167.25,"2018-05-23",3,"INE315J01015"]
["FLEXITUFF","EQ",50.75,50.75,46.65,49.4,49.4,48.65,1362,67278.5,"2018-05-23",30,"INE060J01017"]
["FLFL","EQ",425.95,429.5,415,425.05,424.15,426.55,161665,68367783.45,"2018-05-23",4507,"INE452O01016"]
["FMGOETZE","EQ",434,434.05,418.5,421.6,420.1,431.4,2755,1173952,"2018-05-23",214,"INE529A01010"]
["FMNL","EQ",121,126.45,120.15,122.15,124,121.85,122068,15045188.25,"2018-05-23",2083,"INE360L01017"]
["FORTIS","EQ",145.2,147.5,144,144.9,144.75,145.2,1862677,270718608.2,"2018-05-23",13233,"INE061F01013"]
["FORTUNEFIN","EQ",220,229.95,217.4,226.85,226.85,227.4,1341,297759.2,"2018-05-23",45,"INE924D01017"]
["FOSECOIND","EQ",1425,1425,1386,1398.05,1400,1404.1,616,860603.65,"2018-05-23",84,"INE519A01011"]
["FRETAIL","EQ",529,560.95,525,552.7,553.5,529.9,716045,388589367.5,"2018-05-23",12749,"INE752P01024"]
["FSC","EQ",660.75,663.1,655,656.25,655,658.35,3761,2475225.25,"2018-05-23",575,"INE935Q01015"]
["FSL","EQ",68.6,70.45,68.3,68.9,68.9,68.65,5259464,364897647.4,"2018-05-23",35606,"INE684F01012"]
["GABRIEL","EQ",147.9,153,146.1,150.9,151.9,147,127715,19072313.25,"2018-05-23",1600,"INE524A01029"]
["GAEL","EQ",247.65,247.65,234.2,236.35,238,247.9,128990,30890907.8,"2018-05-23",3345,"INE036B01022"]
["GAIL","EQ",327.5,329.35,319.25,322.95,323.05,328,2604461,840968346.05,"2018-05-23",64756,"INE129A01019"]
["GAL","EQ",7.5,7.5,7.15,7.4,7.5,7.4,122826,909063,"2018-05-23",114,"INE482J01021"]
["GALAXYSURF","EQ",1410,1423.1,1386,1392.75,1390,1413.15,16112,22631569.6,"2018-05-23",502,"INE600K01018"]
["GALLANTT","EQ",44.3,44.3,44.3,44.3,44.3,42.2,4639,205507.7,"2018-05-23",26,"INE297H01019"]
["GALLISPAT","EQ",275.6,286,268.95,271.5,273.9,278.1,2822,779618.9,"2018-05-23",173,"INE528K01011"]
["GAMMNINFRA","EQ",2.3,2.5,2.25,2.45,2.45,2.3,9417994,22722376.35,"2018-05-23",2010,"INE181G01025"]
["GANDHITUBE","EQ",388.35,396.45,388,394.45,396.45,386.95,12009,4698583.4,"2018-05-23",360,"INE524B01027"]
["GANECOS","EQ",383.55,394,371.65,377.6,375,380.1,95480,37543508.3,"2018-05-23",394,"INE845D01014"]
["GANESHHOUC","EQ",119.65,122.4,118.15,120.25,120.35,119.35,47922,5797425.85,"2018-05-23",910,"INE460C01014"]
["GANGESSECU","EQ",69.5,73.75,65.65,66.55,66.6,68.5,3117,215389.3,"2018-05-23",40,"INE335W01016"]
["GARDENSILK","EQ",30.35,34,30,31.95,32,30.05,65050,2118519.1,"2018-05-23",739,"INE526A01016"]
["GARWALLROP","EQ",929.25,951.75,929.2,943.75,948,930.55,4815,4517024.5,"2018-05-23",961,"INE276A01018"]
["GATI","EQ",99.95,102.15,98,98.9,98.55,99.55,573622,57382758.15,"2018-05-23",4628,"INE152B01027"]
["GAYAPROJ","EQ",191.55,194.5,188,190.75,190.05,191.55,208856,39770408.8,"2018-05-23",2958,"INE336H01023"]
["GDL","EQ",166.35,177.55,164,167.7,168,168.25,167937,28599278.65,"2018-05-23",3545,"INE852F01015"]
["GEECEE","EQ",136.1,160,136,150.95,151.25,134.6,124562,18973852.05,"2018-05-23",2704,"INE916G01016"]
["GEMINI","BE",0.8,0.85,0.8,0.85,0.85,0.8,2983,2483.05,"2018-05-23",5,"INE878C01033"]
["GENESYS","EQ",236.25,242.25,235,239.75,238.95,234.45,122150,29216440.05,"2018-05-23",1177,"INE727B01026"]
["GENUSPAPER","EQ",11.4,11.4,10.8,11,11,11.05,140557,1546207.85,"2018-05-23",282,"INE949P01018"]
["GENUSPOWER","EQ",45.5,46,45.15,45.35,45.25,45.95,284441,12985091,"2018-05-23",1705,"INE955D01029"]
["GEOJITFSL","EQ",95,95,91.3,91.9,91.7,94.6,84908,7915458.8,"2018-05-23",1791,"INE007B01023"]
["GEPIL","EQ",860,884,855.35,873.75,877,860.4,11416,9914507.35,"2018-05-23",925,"INE878A01011"]
["GESHIP","EQ",339.5,339.5,332.1,333.7,332.75,335.6,22729,7603044.85,"2018-05-23",1278,"INE017A01032"]
["GET&D","EQ",362.8,370,360.05,362.25,361.5,361.85,11261,4114236.2,"2018-05-23",849,"INE200A01026"]
["GHCL","EQ",284.15,285.9,274.1,281.75,282,287.1,368080,102953140.75,"2018-05-23",6109,"INE539A01019"]
["GICHSGFIN","EQ",389,393.3,381.4,383.05,382.25,386.9,39343,15261081.4,"2018-05-23",1754,"INE289B01019"]
["GICRE","EQ",695,700,690,694.95,692.2,693.85,27402,19020749.6,"2018-05-23",1784,"INE481Y01014"]
["GILLANDERS","EQ",71.8,74.7,68,68.45,68.35,69.55,4276,303585.5,"2018-05-23",67,"INE047B01011"]
["GILLETTE","EQ",6550.15,6586.95,6502,6522.6,6520,6541.05,13959,91314694.45,"2018-05-23",748,"INE322A01010"]
["GINNIFILA","EQ",24.85,24.9,23.6,24.05,24.2,24.5,82109,1977950.4,"2018-05-23",511,"INE424C01010"]
["GIPCL","EQ",97.4,97.6,94.6,95.15,94.9,97.6,65939,6349591.8,"2018-05-23",877,"INE162A01010"]
["GITANJALI","BE",5.3,5.3,5.3,5.3,5.3,5.05,63894,338638.2,"2018-05-23",187,"INE346H01014"]
["GKWLIMITED","BE",790,790,755,755,755,780.75,84,63763.95,"2018-05-23",14,"INE528A01020"]
["GLAXO","EQ",2437,2437,2380.05,2404.7,2400,2417.15,8317,20040812.35,"2018-05-23",915,"INE159A01016"]
["GLENMARK","EQ",517,524,512,517.9,518,511.85,926071,479390032.6,"2018-05-23",23781,"INE935A01035"]
["GLOBALVECT","EQ",99,101.8,98.5,99.1,99.8,99.8,6653,667344.9,"2018-05-23",97,"INE792H01019"]
["GLOBOFFS","EQ",20.9,20.9,20,20.15,20,20.7,7006,141995.4,"2018-05-23",97,"INE446C01013"]
["GLOBUSSPR","EQ",131.15,135.8,127.55,129.3,130.5,133.05,35371,4680719.65,"2018-05-23",799,"INE615I01010"]
["GMBREW","EQ",884,884.95,860,864.9,864.25,880.25,30106,26113622.55,"2018-05-23",1557,"INE075D01018"]
["GMDCLTD","EQ",116.4,123.3,116.4,118,118,116.05,136240,16274738.55,"2018-05-23",1940,"INE131A01031"]
["GMMPFAUDLR","EQ",802.7,834,801.5,818.5,810.1,819.1,3615,2944564.6,"2018-05-23",472,"INE541A01023"]
["GMRINFRA","EQ",17.3,17.45,16.85,16.95,17,17.35,18208166,312059498.1,"2018-05-23",10169,"INE776C01039"]
["GNA","EQ",502.3,506,495.2,499.5,497,498.3,24526,12276784.75,"2018-05-23",709,"INE934S01014"]
["GNFC","EQ",457.85,467.5,451.65,453.1,453.8,458.65,1199905,550116777.25,"2018-05-23",41395,"INE113A01013"]
["GOACARBON","EQ",700.2,708,685,687.7,687.9,701.15,81094,56584322.7,"2018-05-23",3243,"INE426D01013"]
["GOCLCORP","EQ",485.65,495,485,485,485,484.5,1261,613113.45,"2018-05-23",43,"INE077F01035"]
["GODFRYPHLP","EQ",789,789,758.45,764.45,760,789.15,36447,28238258.25,"2018-05-23",1642,"INE260B01028"]
["GODREJAGRO","EQ",618,632,611.55,625.65,626.55,614.75,125046,78077716.15,"2018-05-23",4392,"INE850D01014"]
["GODREJCP","EQ",1079.7,1107.5,1075.1,1104.6,1105,1078.05,395179,435115824.85,"2018-05-23",13425,"INE102D01028"]
["GODREJIND","EQ",563.5,565.1,551.95,558.4,556,562.4,308480,172337664.9,"2018-05-23",13478,"INE233A01035"]
["GODREJPROP","EQ",755,763.9,738.05,741.85,740.1,762.6,145274,108317502.05,"2018-05-23",10448,"INE484J01027"]
["GOKEX","EQ",88.85,92.4,88.75,89.5,89.3,90.1,95139,8652253,"2018-05-23",1425,"INE887G01027"]
["GOKUL","EQ",12.8,13.75,12.6,12.7,12.6,13.3,6038,79795.55,"2018-05-23",28,"INE020J01029"]
["GOKULAGRO","EQ",17.65,18.3,17.55,18.15,18.3,18.1,10249,184622,"2018-05-23",71,"INE314T01025"]
["GOLDBEES","EQ",2782,2797,2776,2788.3,2787.25,2777.4,9050,25199133.15,"2018-05-23",1557,"INF732E01102"]
["GOLDIAM","EQ",70.5,72.8,67,68.4,68.4,69.05,13264,922606,"2018-05-23",285,"INE025B01017"]
["GOLDINFRA","EQ",151.75,175,149.05,163.05,164,151.05,218405,36289175.05,"2018-05-23",5044,"INE260D01016"]
["GOLDSHARE","EQ",2800,2813,2782.6,2811.1,2813,2801,1273,3572063.75,"2018-05-23",119,"INF789F01059"]
["GOLDTECH","EQ",10.5,10.9,10.25,10.3,10.3,10.55,968,10334.85,"2018-05-23",13,"INE805A01014"]
["GOODLUCK","EQ",76.2,77,74.4,75.15,75.5,75.65,9414,715075.35,"2018-05-23",152,"INE127I01024"]
["GPIL","EQ",448.5,457.8,431,438.3,436.1,449.05,137738,60929253.85,"2018-05-23",2621,"INE177H01013"]
["GPPL","EQ",125.45,127.35,123.5,124.75,124.45,125,86769,10902139.6,"2018-05-23",2693,"INE517F01014"]
["GPTINFRA","EQ",180.2,180.35,176.75,177.65,176.75,179.6,13348,2403169,"2018-05-23",179,"INE390G01014"]
["GRANULES","EQ",90,92.45,88.55,89.7,89.7,89.7,3414987,310243380.6,"2018-05-23",15826,"INE101D01020"]
["GRAPHITE","EQ",824.15,853.9,816.7,826.45,827.9,824.9,3316350,2781266134.85,"2018-05-23",96144,"INE371A01025"]
["GRASIM","EQ",1045,1059,1027.05,1047.35,1047.95,1039.5,1844041,1920291624.8,"2018-05-23",65142,"INE047A01021"]
["GRAVITA","EQ",167,170.95,164.85,165.6,165,162.8,179607,30119878.05,"2018-05-23",2748,"INE024L01027"]
["GREAVESCOT","EQ",130.2,131,126,126.7,126.5,130.4,497874,64288922.75,"2018-05-23",6669,"INE224A01026"]
["GREENFIRE","BE",0.25,0.25,0.25,0.25,0.25,0.2,354,88.5,"2018-05-23",4,"INE217G01027"]
["GREENLAM","EQ",1182,1209.75,1145.8,1198,1200,1181.2,1389,1663315,"2018-05-23",123,"INE544R01013"]
["GREENPLY","EQ",279.3,280.15,274.8,275.95,275.4,278.65,18704,5205739,"2018-05-23",488,"INE461C01038"]
["GREENPOWER","EQ",8,8.1,7.9,7.95,8,8,80014,638328.1,"2018-05-23",175,"INE999K01014"]
["GRINDWELL","EQ",496.5,504.95,490.05,501.9,502.35,497.85,2559,1280799.7,"2018-05-23",545,"INE536A01023"]
["GROBTEA","BE",945,950,877,911,911,910.55,40,36726,"2018-05-23",9,"INE646C01018"]
["GRPLTD","EQ",1202.05,1216,1185.1,1201,1201,1201.4,155,185420.7,"2018-05-23",16,"INE137I01015"]
["GRUH","EQ",658.95,662,645,648.9,646.4,660.4,83680,54632024.1,"2018-05-23",5497,"INE580B01029"]
["GSCLCEMENT","EQ",28.5,29.25,28.5,28.75,28.8,28.4,16242,466273.4,"2018-05-23",73,"INE542A01039"]
["GSFC","EQ",112.6,115.15,109.5,110.1,109.75,112.95,1748020,196529466,"2018-05-23",9833,"INE026A01025"]
["GSKCONS","EQ",6000,6284,5951.55,6218.8,6185,5936.4,55066,338535080.2,"2018-05-23",6611,"INE264A01014"]
["GSPL","EQ",167,169.8,165.2,167.7,168.75,167.65,1215614,203450740,"2018-05-23",9117,"INE246F01010"]
["GSS","EQ",87.8,105.4,85,104.7,105.4,87.85,4545333,453086111.8,"2018-05-23",32876,"INE871H01011"]
["GTL","EQ",8,8.35,7.75,8.05,8.1,7.85,138775,1119294.8,"2018-05-23",618,"INE043A01012"]
["GTLINFRA","BE",1.65,1.7,1.65,1.65,1.65,1.7,1110707,1834187.25,"2018-05-23",673,"INE221H01019"]
["GTNIND","EQ",10.85,11.25,10.75,10.9,10.85,10.85,1911,20762.85,"2018-05-23",15,"INE537A01013"]
["GTNTEX","EQ",14,14,13,13.5,13.5,14,2270,30317.55,"2018-05-23",76,"INE302H01017"]
["GTPL","EQ",130,135.75,128.95,130.25,129,130.05,23563,3122302.6,"2018-05-23",643,"INE869I01013"]
["GUFICBIO","EQ",138.7,144.75,137,138.2,137.8,140.5,74045,10459189.55,"2018-05-23",1810,"INE742B01025"]
["GUJALKALI","EQ",649.9,669,625.05,627.55,628,647.1,76484,48749372.75,"2018-05-23",2874,"INE186A01019"]
["GUJAPOLLO","EQ",196,199.8,195,195.25,195.1,198.05,1284,253161.65,"2018-05-23",68,"INE826C01016"]
["GUJFLUORO","EQ",812.2,823.3,805.05,820,818.35,812.7,13820,11292729.45,"2018-05-23",597,"INE538A01037"]
["GUJGASLTD","EQ",852.5,860,841,845.4,844,852.5,6501,5512908.8,"2018-05-23",623,"INE844O01022"]
["GUJRAFFIA","BE",28.35,28.35,28.35,28.35,28.35,29.8,100,2835,"2018-05-23",4,"INE610B01024"]
["GULFOILLUB","EQ",920,929.7,913.6,920.25,920,920.2,74073,68068474.35,"2018-05-23",747,"INE635Q01029"]
["GULFPETRO","EQ",69.2,73,67.5,69,68,69.1,90673,6191241.75,"2018-05-23",633,"INE586G01017"]
["GULPOLY","EQ",67.65,67.65,65.5,66.2,65.8,67.7,30951,2059068.3,"2018-05-23",335,"INE255D01024"]
["GVKPIL","EQ",11.3,12.45,11.05,12.45,12.45,11.35,6141435,73471979.5,"2018-05-23",5721,"INE251H01024"]
["HAL","EQ",1020,1024,1006,1015.65,1018,1021.95,11985,12156630.55,"2018-05-23",1339,"INE066F01012"]
["HANUNG","BE",2.4,2.4,2.25,2.25,2.4,2.35,19957,46172.55,"2018-05-23",25,"INE648H01013"]
["HARITASEAT","EQ",944.95,959.6,935.15,951.45,959.6,927.3,1123,1065251.15,"2018-05-23",118,"INE939D01015"]
["HARRMALAYA","EQ",100.8,101.8,98,98.55,98.4,100.6,48605,4847297.85,"2018-05-23",1291,"INE544A01019"]
["HATHWAY","EQ",26.6,28.9,26.55,27.85,27.9,26.6,1178027,32886490.9,"2018-05-23",3156,"INE982F01036"]
["HATSUN","EQ",759.95,759.95,720.95,728.1,729.3,757.95,15919,11662197.75,"2018-05-23",1151,"INE473B01035"]
["HAVELLS","EQ",547.6,551.45,541,543.75,544,549.1,1282047,698516953.15,"2018-05-23",17435,"INE176B01034"]
["HAVISHA","BE",0.95,1.05,0.95,1.05,1.05,1,5545,5352.2,"2018-05-23",11,"INE293B01029"]
["HBLPOWER","EQ",42.85,44,42.85,43.5,43.85,42.4,306834,13322373.85,"2018-05-23",2526,"INE292B01021"]
["HCC","EQ",16.4,16.6,15.7,15.8,15.85,16.45,4481009,72285652.8,"2018-05-23",6011,"INE549A01026"]
["HCG","EQ",305.05,308.6,300,302.8,303.35,309.4,22537,6829627.45,"2018-05-23",550,"INE075I01017"]
["HCL-INSYS","EQ",44.55,46,44.1,44.3,44.2,44.6,1049245,46992729,"2018-05-23",5175,"INE236A01020"]
["HCLTECH","EQ",905,918.4,891.85,894.35,897,904.9,1867414,1681471124.25,"2018-05-23",63701,"INE860A01027"]
["HDFC","EQ",1807.4,1807.4,1780.05,1783.65,1787.4,1810,3059058,5481430150.6,"2018-05-23",174262,"INE001A01036"]
["HDFCBANK","EQ",1987.8,1994,1963.4,1967.5,1965,1989.9,1431573,2829907721.45,"2018-05-23",43333,"INE040A01026"]
["HDFCLIFE","EQ",483,485.4,475.1,476.35,476.3,481.6,1261911,604418082.15,"2018-05-23",43923,"INE795G01014"]
["HDFCMFGETF","EQ",2845.05,2859.95,2838.75,2851.6,2852.35,2843.8,583,1660509.3,"2018-05-23",115,"INF179K01CN1"]
["HDFCNIFETF","EQ",1081.26,1082.5,1070.79,1074.72,1074.86,1085.2,751,808684.49,"2018-05-23",26,"INF179KB1KP3"]
["HDFCSENETF","EQ",3578.54,3578.54,3530,3530,3530,3587.53,5,17784.89,"2018-05-23",4,"INF179KB1KQ1"]
["HDIL","EQ",27.4,27.75,26.7,27.1,27,27.4,3624041,98698066.15,"2018-05-23",8677,"INE191I01012"]
["HEG","EQ",3464.95,3534.95,3385.15,3424.75,3424.75,3447.25,402295,1399226544.15,"2018-05-23",29982,"INE545A01016"]
["HEIDELBERG","EQ",142.8,145.5,139,141.1,141.25,142.95,58747,8392964.55,"2018-05-23",1407,"INE578A01017"]
["HERCULES","EQ",133,135,129.2,130.45,131.1,128.7,37708,4949031.9,"2018-05-23",955,"INE688E01024"]
["HERITGFOOD","EQ",690,692.7,680.5,685.55,685,690.25,5424,3725288.1,"2018-05-23",543,"INE978A01027"]
["HEROMOTOCO","EQ",3494.5,3494.8,3452,3482.95,3483.45,3499.9,155958,542484170.8,"2018-05-23",27025,"INE158A01026"]
["HESTERBIO","EQ",1420,1435,1400,1407.1,1410,1414,2362,3343279.4,"2018-05-23",206,"INE782E01017"]
["HEXATRADEX","BE",42,45.3,42,45.25,45.25,43.15,15513,701925.8,"2018-05-23",48,"INE750M01017"]
["HEXAWARE","EQ",419,439.6,417.25,424.05,425,419.15,1557328,670874079.35,"2018-05-23",21437,"INE093A01033"]
["HFCL","EQ",26.4,26.7,25.75,25.85,25.8,26.55,2172055,56994824.95,"2018-05-23",4354,"INE548A01028"]
["HGINFRA","EQ",329.05,330,326,327.1,327,327.75,71450,23436896.6,"2018-05-23",1345,"INE926X01010"]
["HGS","EQ",876.45,923,862.55,898.8,896,875,9536,8569110.4,"2018-05-23",1357,"INE170I01016"]
["HIGHGROUND","EQ",11.55,11.75,11.4,11.45,11.5,11.5,828378,9529926.9,"2018-05-23",214,"INE361M01021"]
["HIKAL","EQ",236.95,239.4,230.2,231.95,231.55,237.9,69223,16257626.6,"2018-05-23",1743,"INE475B01022"]
["HIL","EQ",2090,2125,2066.45,2092.65,2080,2093.25,7863,16503247.25,"2018-05-23",1133,"INE557A01011"]
["HILTON","BE",29.65,31.9,29.65,30.8,30.8,31,8423,257670,"2018-05-23",72,"INE788H01017"]
["HIMATSEIDE","EQ",360,364.7,349,350.65,351.05,357.9,39082,13883419.55,"2018-05-23",1106,"INE049A01027"]
["HINDALCO","EQ",234,234.9,228.8,229.95,229.3,234.95,8998284,2084026084.55,"2018-05-23",60679,"INE038A01020"]
["HINDCOMPOS","EQ",413.3,413.3,406.55,407,406.55,413.3,1059,433041.75,"2018-05-23",107,"INE310C01029"]
["HINDCOPPER","EQ",68.75,73.75,68.6,70,69.9,68.7,2910170,208622471.3,"2018-05-23",13794,"INE531E01026"]
["HINDDORROL","BE",2.25,2.25,2.15,2.2,2.2,2.25,65909,147418.55,"2018-05-23",52,"INE551A01022"]
["HINDMOTORS","EQ",6.9,6.9,6.75,6.8,6.75,6.8,93798,640040.45,"2018-05-23",192,"INE253A01025"]
["HINDNATGLS","EQ",84,88.95,84,87.9,87.9,85.15,431,37914.45,"2018-05-23",42,"INE952A01022"]
["HINDOILEXP","EQ",136.7,137.5,131.7,134.85,134.5,135.7,648491,87513601.9,"2018-05-23",8623,"INE345A01011"]
["HINDPETRO","EQ",304,310.65,283.55,287,286.25,311.85,16465140,4821408151.1,"2018-05-23",152768,"INE094A01015"]
["HINDSYNTEX","EQ",5.45,5.6,5.45,5.45,5.45,5.7,1737,9481.65,"2018-05-23",3,"INE155B01012"]
["HINDUJAVEN","EQ",729,729.95,708.8,727.15,725,714.85,4183,3036121.9,"2018-05-23",220,"INE353A01023"]
["HINDUNILVR","EQ",1567,1586.3,1561,1568.1,1566.8,1574.3,891664,1400959873.75,"2018-05-23",66052,"INE030A01027"]
["HINDZINC","EQ",288.4,288.4,282.2,284.2,284.6,288.45,693963,197507723.4,"2018-05-23",7818,"INE267A01025"]
["HIRECT","EQ",130.7,134.35,129.2,131.85,131.85,132.95,5340,704049.55,"2018-05-23",90,"INE835D01023"]
["HISARMETAL","EQ",65,65,62.1,64.85,64.9,64.45,1463,94897.1,"2018-05-23",23,"INE598C01011"]
["HITECH","EQ",407,412,381.5,382.1,381.5,395.65,7478,2971608,"2018-05-23",116,"INE106T01017"]
["HITECHCORP","EQ",149.55,155.35,149.5,154,155.2,150.1,7130,1090349.35,"2018-05-23",70,"INE120D01012"]
["HITECHGEAR","EQ",450.5,456.4,440.05,442.05,440.05,449.35,4056,1812564.05,"2018-05-23",237,"INE127B01011"]
["HMVL","EQ",217.5,217.5,210.5,211.55,210.5,213.25,7086,1518661.95,"2018-05-23",121,"INE871K01015"]
["HNGSNGBEES","EQ",3547,3547,3540,3540,3540,3547,10,35414,"2018-05-23",3,"INF732E01227"]
["HONAUT","EQ",18456.65,18784,18300,18434.05,18380,18501.55,193,3576174.1,"2018-05-23",109,"INE671A01010"]
["HONDAPOWER","EQ",1374.75,1399,1318,1383.7,1399,1377.75,6101,8265431.7,"2018-05-23",709,"INE634A01018"]
["HOTELEELA","EQ",16.75,17,16.6,16.7,16.75,16.7,127841,2148762,"2018-05-23",413,"INE102A01024"]
["HOTELRUGBY","BE",2.85,2.85,2.85,2.85,2.85,2.75,1,2.85,"2018-05-23",1,"INE275F01019"]
["HOVS","EQ",190,196.9,190,193.8,193.15,193.7,4315,834538.05,"2018-05-23",77,"INE596H01014"]
["HPL","EQ",103,103.95,98.9,99.35,98.9,103.35,51632,5208756.4,"2018-05-23",911,"INE495S01016"]
["HSCL","EQ",132.3,141.5,132.3,136.15,137.95,133.65,1041085,143011360.15,"2018-05-23",11075,"INE019C01026"]
["HSIL","EQ",363.45,366.25,360,360.75,361.5,362.95,30220,10973795.6,"2018-05-23",590,"INE415A01038"]
["HTMEDIA","EQ",76.95,77.75,76.3,76.75,76.6,77,100752,7753404.1,"2018-05-23",1994,"INE501G01024"]
["HUBTOWN","EQ",63,63.7,61.5,62.25,62.35,62.85,103312,6473662.5,"2018-05-23",1061,"INE703H01016"]
["HUDCO","EQ",55.65,57.35,55.65,56,55.95,55.95,764243,43156311,"2018-05-23",4268,"INE031A01017"]
["IBREALEST","EQ",190,194.45,187,189.75,189.05,191.6,4335440,826397040.4,"2018-05-23",44264,"INE069I01010"]
["IBULHSGFIN","EQ",1110,1134.95,1103.25,1121.05,1121.05,1113.5,2223338,2502059316.75,"2018-05-23",64521,"INE148I01020"]
["IBVENTURES","EQ",411,426.9,397,403.45,403.25,409.45,2280160,931748654.9,"2018-05-23",51438,"INE274G01010"]
["ICICI500","EQ",145.68,145.68,143.33,143.9,143.33,144.33,22,3168.2,"2018-05-23",4,"INF109KC1CZ3"]
["ICICIB22","EQ",35.6,35.68,35.25,35.3,35.35,35.53,199410,7067820.69,"2018-05-23",932,"INF109KB15Y7"]
["ICICIBANK","EQ",288.85,298.4,288.8,292.05,291,290.3,15887229,4674361702,"2018-05-23",168703,"INE090A01021"]
["ICICIGI","EQ",726.35,736.5,726.35,733.2,736.5,731.9,123476,90392367.7,"2018-05-23",11443,"INE765G01017"]
["ICICIGOLD","EQ",283.15,284.95,282.75,283.5,283.5,282.9,918,260176.3,"2018-05-23",48,"INF109KB1WF4"]
["ICICILOVOL","EQ",84.36,84.36,83.85,83.85,83.85,84.03,281,23669.29,"2018-05-23",19,"INF109KB10T8"]
["ICICIMCAP","EQ",67.53,67.53,67.07,67.24,67.25,67,10709,721428.24,"2018-05-23",47,"INF109KB1XT3"]
["ICICINF100","EQ",118,118,113.1,113.1,113.1,114.19,596,67830.25,"2018-05-23",20,"INF109KA1962"]
["ICICINIFTY","EQ",108.9,108.9,107.39,107.51,107.39,108.56,36640,3958086.34,"2018-05-23",2120,"INF109K012R6"]
["ICICINV20","EQ",48.57,48.57,48.36,48.54,48.54,48.31,708,34335.72,"2018-05-23",10,"INF109KB1WY5"]
["ICICIPRULI","EQ",420,423,407.45,408.35,409,418.85,1098625,455375920.3,"2018-05-23",20205,"INE726G01019"]
["ICICISENSX","EQ",361.75,361.75,360.96,360.96,360.96,361.19,79,28556.13,"2018-05-23",5,"INF346A01034"]
["ICIL","EQ",78.65,79.8,76.1,77.15,77.1,78.95,133072,10403324.95,"2018-05-23",1225,"INE483B01026"]
["ICRA","EQ",3480,3480,3397.9,3406.4,3397.9,3486.1,607,2077141.2,"2018-05-23",195,"INE725G01011"]
["ICSA","BE",2.05,2.15,2.05,2.05,2.05,2.15,20743,43233.3,"2018-05-23",65,"INE306B01029"]
["IDBI","EQ",62.1,68.1,62,66.3,65.45,62.25,29813410,1948857351.7,"2018-05-23",57039,"INE008A01015"]
["IDBIGOLD","EQ",2930,2958.95,2930,2950.15,2958.95,2928,257,754058.95,"2018-05-23",7,"INF397L01554"]
["IDEA","EQ",55,56.1,54.05,54.65,54.55,54.9,11624433,641831919.55,"2018-05-23",21931,"INE669E01016"]
["IDFC","EQ",51,51.2,49.8,50,50,51,2171386,109254816.75,"2018-05-23",4172,"INE043D01016"]
["IDFCBANK","EQ",41.35,41.35,40.35,40.45,40.4,41.3,4737524,192761603.9,"2018-05-23",15064,"INE092T01019"]
["IDFNIFTYET","EQ",106.4,106.49,106.4,106.49,106.49,107.03,97,10322.66,"2018-05-23",4,"INF194KA1U07"]
["IEX","EQ",1630.6,1637.9,1585.1,1592.6,1590.5,1636.5,8358,13465202.1,"2018-05-23",2536,"INE022Q01012"]
["IFBAGRO","BE",649.95,649.95,606.1,627.2,625,621.9,1340,849774.65,"2018-05-23",98,"INE076C01018"]
["IFBIND","EQ",1338.6,1338.6,1271,1294.65,1293,1329.85,15594,20314333.85,"2018-05-23",1872,"INE559A01017"]
["IFCI","EQ",17.2,17.5,16.9,17,17,17.25,4980232,85435473.55,"2018-05-23",5644,"INE039A01010"]
["IFGLEXPOR","EQ",220.05,222,218,219.3,219.05,220.4,2368,520045.5,"2018-05-23",69,"INE133Y01011"]
["IGARASHI","EQ",785,795,768,779.5,779.7,795.85,4795,3756838.9,"2018-05-23",389,"INE188B01013"]
["IGL","EQ",259.1,265.5,256.25,262.7,265,259.1,4005066,1045926350.45,"2018-05-23",34603,"INE203G01027"]
["IGPL","EQ",631.6,638,616.5,631.8,635,626.65,18933,11882809.15,"2018-05-23",1447,"INE204A01010"]
["IIFL","EQ",683.65,696.1,683.65,692.45,691,684.3,110573,76652444.65,"2018-05-23",8363,"INE530B01024"]
["IITL","EQ",114.9,114.9,105.95,106,106,109.9,806,86089,"2018-05-23",9,"INE886A01014"]
["IL&FSENGG","EQ",31.6,31.6,30.2,30.45,30.2,30.3,52871,1633688.65,"2018-05-23",331,"INE369I01014"]
["IL&FSTRANS","EQ",53.55,54.45,51.2,51.65,51.6,53.55,190191,9986860.2,"2018-05-23",1254,"INE975G01012"]
["IMFA","EQ",362.5,375,362,363.25,363.15,364.35,86420,31622228.15,"2018-05-23",3586,"INE919H01018"]
["IMPAL","EQ",1026.1,1026.1,990.25,991.1,996.9,996.25,550,547930.45,"2018-05-23",114,"INE547E01014"]
["IMPEXFERRO","BE",0.65,0.65,0.6,0.6,0.6,0.65,10570,6731.75,"2018-05-23",19,"INE691G01015"]
["INDBANK","EQ",15.4,16.2,14.7,14.7,14.7,15.45,147867,2230640.25,"2018-05-23",379,"INE841B01017"]
["INDHOTEL","EQ",138,140,136,136.65,136.7,139.8,212872,29369294.45,"2018-05-23",3963,"INE053A01029"]
["INDIACEM","EQ",128.8,130.7,127.2,127.9,127.95,129.2,1645781,212124297.65,"2018-05-23",8241,"INE383A01012"]
["INDIAGLYCO","EQ",528.55,536.95,513.25,517.9,517.85,526.5,207815,109527326.15,"2018-05-23",6129,"INE560A01015"]
["INDIANB","EQ",305,311.95,304.5,309.25,308.5,306.3,1602203,494977145.5,"2018-05-23",30407,"INE562A01011"]
["INDIANCARD","EQ",147.5,155,145.25,149.4,149.65,148,8188,1227022.65,"2018-05-23",262,"INE061A01014"]
["INDIANHUME","EQ",292.25,306,290.8,292.2,291.2,295.85,14175,4245962.8,"2018-05-23",708,"INE323C01030"]
["INDIGO","EQ",1137.6,1168.25,1114.85,1160.7,1160,1141,990088,1143463194.05,"2018-05-23",44048,"INE646L01027"]
["INDLMETER","EQ",95,95.65,92.2,92.9,92.55,93.95,10343,974806.9,"2018-05-23",214,"INE065B01013"]
["INDNIPPON","EQ",545,555,523,527.35,531.85,535.9,6831,3678859.9,"2018-05-23",551,"INE092B01025"]
["INDOCO","EQ",184.8,184.95,178.1,180.9,179.7,184.85,7068,1293431.45,"2018-05-23",302,"INE873D01024"]
["INDORAMA","EQ",26.15,26.8,26,26.35,26.65,26.4,16116,424706.75,"2018-05-23",100,"INE156A01020"]
["INDOSOLAR","EQ",6.2,6.25,6.05,6.05,6.05,6.1,197579,1207871.5,"2018-05-23",193,"INE866K01015"]
["INDOSTAR","EQ",596,605,593.3,603.6,604.8,595.6,1489463,894621513.7,"2018-05-23",69230,"INE896L01010"]
["INDOTECH","EQ",170.55,178,170.4,176.6,178,171.35,7556,1314655.05,"2018-05-23",144,"INE332H01014"]
["INDOTHAI","EQ",64.35,64.5,61.1,62.25,61.75,63.6,10868,686891.3,"2018-05-23",139,"INE337M01013"]
["INDOWIND","EQ",5.75,6,5.75,5.8,5.8,5.8,20048,118449.2,"2018-05-23",66,"INE227G01018"]
["INDRAMEDCO","EQ",45,46.4,45,45.4,45.3,45.35,30570,1388590.9,"2018-05-23",175,"INE681B01017"]
["INDSWFTLAB","EQ",74,79.9,73.6,74.75,75.2,72.65,250733,19178156.95,"2018-05-23",1360,"INE915B01019"]
["INDSWFTLTD","BE",7.4,7.75,7.4,7.75,7.75,7.4,7010,53276,"2018-05-23",10,"INE788B01028"]
["INDTERRAIN","EQ",182.1,185.25,171.85,175.9,177.1,180.25,69560,12284576.65,"2018-05-23",812,"INE611L01021"]
["INDUSINDBK","EQ",1895,1898.7,1848.6,1853.65,1852.55,1903.95,1220570,2278558042.7,"2018-05-23",50436,"INE095A01012"]
["INEOSSTYRO","EQ",851.25,856,831.25,837,837,848.3,1925,1611356.45,"2018-05-23",188,"INE189B01011"]
["INFIBEAM","EQ",164.95,165.4,163.8,164.6,164.5,164.55,3207739,527376566.2,"2018-05-23",71362,"INE483S01020"]
["INFINITE","EQ",472.7,477.05,458.5,461,461,471.05,10524,4937583.6,"2018-05-23",242,"INE486J01014"]
["INFRABEES","EQ",334.7,334.7,332,332.04,332,332.05,207,69226.85,"2018-05-23",8,"INF732E01268"]
["INFRATEL","EQ",317,319.5,313.75,317.3,317,315.85,3690868,1169799276.3,"2018-05-23",43571,"INE121J01017"]
["INFY","EQ",1195,1207.65,1181.5,1184.9,1182.95,1193.85,4769221,5715433183.9,"2018-05-23",155510,"INE009A01021"]
["INGERRAND","EQ",866.05,892,861.5,874.65,872.05,865,249035,218984853.25,"2018-05-23",9435,"INE177A01018"]
["INOXLEISUR","EQ",260.45,261.5,251.75,254.2,255,260.05,101572,26240506.2,"2018-05-23",1325,"INE312H01016"]
["INOXWIND","EQ",98.7,101.3,97.05,97.8,97.5,98.5,106648,10560143.25,"2018-05-23",1375,"INE066P01011"]
["INSECTICID","EQ",775,799,775,783.95,785.8,782.7,99292,78122746.8,"2018-05-23",2287,"INE070I01018"]
["INTELLECT","EQ",210.15,213,206.2,207.6,208,210.15,343967,72329141.45,"2018-05-23",5872,"INE306R01017"]
["INTENTECH","EQ",67.55,67.55,64.45,66,66,65.45,6386,416364.95,"2018-05-23",68,"INE781A01025"]
["INVENTURE","EQ",17.2,17.45,17.05,17.05,17.05,17.35,78571,1359851.65,"2018-05-23",98,"INE878H01016"]
["IOB","EQ",15.75,16.2,15.7,15.9,15.85,15.85,473645,7575655.25,"2018-05-23",1494,"INE565A01014"]
["IOC","EQ",159.2,160,152.65,153.5,153.4,160.5,14317531,2220156982.1,"2018-05-23",140044,"INE242A01010"]
["IOLCP","BE",92.6,96,92.6,94.15,94,94.25,33739,3188216.4,"2018-05-23",369,"INE485C01011"]
["IPAPPM","EQ",329.9,335,324,330.55,332.4,327.6,29441,9709228.8,"2018-05-23",988,"INE435A01028"]
["IPCALAB","EQ",660.1,682.7,660.1,667.35,663.2,661.6,61848,41616253.3,"2018-05-23",4599,"INE571A01020"]
["IRB","EQ",232.4,238.7,226.65,227.5,227.3,232.25,1644952,383263409.95,"2018-05-23",18728,"INE821I01014"]
["ISEC","EQ",375.05,381,368,375.95,376,372.9,134563,50572306.5,"2018-05-23",8563,"INE763G01038"]
["ISFT","EQ",552.65,560,540,541.65,540,552,2259,1242633.1,"2018-05-23",505,"INE566K01011"]
["ISMTLTD","EQ",6,6.25,6,6.15,6.15,6.1,22334,136941.95,"2018-05-23",70,"INE732F01019"]
["ITC","EQ",279,279.4,272.95,273.45,274,278.75,7891899,2171990567.75,"2018-05-23",88647,"INE154A01025"]
["ITDC","EQ",405.55,414.7,395.6,399.5,396,403.55,14457,5863288.5,"2018-05-23",1162,"INE353K01014"]
["ITDCEM","EQ",157.5,161.05,148.75,149.95,149,160.7,316654,48370836.55,"2018-05-23",2783,"INE686A01026"]
["ITI","EQ",95.5,98.4,95.5,95.95,96,96.75,251131,24318200.2,"2018-05-23",2586,"INE248A01017"]
["IVC","EQ",14.95,14.95,14.7,14.7,14.75,15.05,304820,4514918.6,"2018-05-23",571,"INE050B01023"]
["IVP","EQ",196.5,204,196.5,201.2,199,196.5,5423,1092352.3,"2018-05-23",43,"INE043C01018"]
["IVRCLINFRA","EQ",2.05,2.15,2.05,2.05,2.05,2.15,1481871,3055803.85,"2018-05-23",479,"INE875A01025"]
["IVZINGOLD","EQ",2879,2879,2782,2850,2850,2791.1,218,616404,"2018-05-23",64,"INF205K01361"]
["IZMO","EQ",108,109.5,103.95,104.95,104.5,107.95,99044,10625220.95,"2018-05-23",1158,"INE848A01014"]
["J&KBANK","EQ",51.2,53.45,50.05,52.05,51.95,51,259928,13562624.6,"2018-05-23",3025,"INE168A01041"]
["JAGRAN","EQ",165.25,165.55,163,163.75,164,164.85,132289,21752849.15,"2018-05-23",2753,"INE199G01027"]
["JAGSNPHARM","EQ",25.95,25.95,24.2,24.6,25.15,25.4,2317,57746.9,"2018-05-23",102,"INE048B01027"]
["JAIBALAJI","EQ",8.9,9.2,8.75,8.9,8.9,9.2,9682,85577.6,"2018-05-23",55,"INE091G01018"]
["JAICORPLTD","EQ",132.5,135.75,130.75,131.5,130.95,131.95,948174,126215545.4,"2018-05-23",9039,"INE070D01027"]
["JAMNAAUTO","EQ",90.3,93.9,89.05,92.8,92.6,90.05,2231886,205397003.45,"2018-05-23",15615,"INE039C01032"]
["JAYAGROGN","EQ",260.85,260.85,248.7,250.55,251.5,262.1,16285,4157146,"2018-05-23",793,"INE785A01026"]
["JAYBARMARU","EQ",443.45,456.85,440,451.25,452.95,443.5,12059,5415667,"2018-05-23",678,"INE571B01028"]
["JAYNECOIND","EQ",7,7,6.65,6.75,6.75,6.8,41354,280149.85,"2018-05-23",74,"INE854B01010"]
["JAYSREETEA","EQ",87.75,87.75,85.95,86.8,86.95,87.1,26189,2271841.4,"2018-05-23",356,"INE364A01020"]
["JBCHEPHARM","EQ",302.95,305.85,296.05,299.85,303,303.2,12701,3811973.8,"2018-05-23",798,"INE572A01028"]
["JBFIND","BE",87,89.8,83,83.5,83.5,87.1,21176,1787022.05,"2018-05-23",236,"INE187A01017"]
["JBMA","EQ",385.3,396,381,382.95,382,386.05,56919,21968807.1,"2018-05-23",1934,"INE927D01028"]
["JCHAC","EQ",2524.5,2558.45,2495.05,2540.8,2539.95,2536.45,3773,9567681.3,"2018-05-23",559,"INE782A01015"]
["JETAIRWAYS","EQ",415,434.8,413.35,421.1,417,420,5702023,2422275219.6,"2018-05-23",70845,"INE802G01018"]
["JHS","EQ",46.4,49.2,46.4,47.2,47,46.35,161359,7691014.4,"2018-05-23",1141,"INE544H01014"]
["JINDALPHOT","EQ",39.5,41,38.1,38.45,38.65,41.3,11960,465789.85,"2018-05-23",175,"INE796G01012"]
["JINDALPOLY","EQ",213,216.8,209.8,210.9,211,212.8,99628,21192939,"2018-05-23",2431,"INE197D01010"]
["JINDALSAW","EQ",101.45,108.4,100.05,102.95,103.25,102.4,1955921,204065891.55,"2018-05-23",12508,"INE324A01024"]
["JINDALSTEL","EQ",239.4,242,225,226.15,226,240.35,9905568,2302023204.5,"2018-05-23",59552,"INE749A01030"]
["JINDCOT","BE",8,8,7.65,8,8,8,1716,13555.9,"2018-05-23",20,"INE904J01016"]
["JINDRILL","EQ",158.65,158.85,152.2,154.8,155.5,155.4,70435,10977722.9,"2018-05-23",1689,"INE742C01031"]
["JINDWORLD","EQ",590,597.95,585,587.85,590,583.35,80087,47236260.95,"2018-05-23",1374,"INE247D01021"]
["JISLDVREQS","EQ",60.55,62,59.65,60.95,60.8,60.75,44886,2743289.3,"2018-05-23",519,"IN9175A01010"]
["JISLJALEQS","EQ",101.1,103.55,100.8,102.3,101.65,101.05,4844962,495297220.5,"2018-05-23",23033,"INE175A01038"]
["JITFINFRA","BE",28.5,28.5,26.95,27,26.95,28.35,9970,271144.7,"2018-05-23",65,"INE863T01013"]
["JKCEMENT","EQ",949.95,949.95,926.35,939.75,940.5,939.1,11647,10918435.85,"2018-05-23",1158,"INE823G01014"]
["JKIL","EQ",243.3,247.9,236,237.5,237,246.55,163505,39246369.55,"2018-05-23",3385,"INE576I01022"]
["JKLAKSHMI","EQ",386.45,388.8,376.6,383.5,384.5,385.65,31591,12042133.15,"2018-05-23",2268,"INE786A01032"]
["JKPAPER","EQ",130,132.2,129.1,130.45,130.65,129.05,262327,34268259.3,"2018-05-23",2531,"INE789E01012"]
["JKTYRE","EQ",136.5,139,135,135.2,135.35,135.5,900176,122917861.2,"2018-05-23",10038,"INE573A01042"]
["JMA","EQ",228,235.9,224,225,225,220,157,35455.6,"2018-05-23",20,"INE412C01015"]
["JMCPROJECT","EQ",654.5,664.65,647.3,661,660.35,654.15,6299,4142516.75,"2018-05-23",496,"INE890A01016"]
["JMFINANCIL","EQ",133,135,126.75,131.95,131.75,133.1,766761,100626070.5,"2018-05-23",14827,"INE780C01023"]
["JMTAUTOLTD","EQ",3.8,4.1,3.65,3.95,4,3.8,220832,871980.7,"2018-05-23",304,"INE988E01036"]
["JOCIL","EQ",143,144.15,142.5,142.6,142.5,144.25,1347,192756.05,"2018-05-23",24,"INE839G01010"]
["JPASSOCIAT","EQ",15.6,15.95,14.85,15,15.05,15.55,43380879,666411489.4,"2018-05-23",30116,"INE455F01025"]
["JPINFRATEC","BE",5.45,5.6,5.4,5.4,5.4,5.65,1089236,5942143.1,"2018-05-23",746,"INE099J01015"]
["JPOLYINVST","EQ",45.4,48.95,42.2,45.3,45.85,47,3527,155649.4,"2018-05-23",81,"INE147P01019"]
["JPPOWER","EQ",3.6,3.7,3.55,3.6,3.6,3.6,1891341,6793146.15,"2018-05-23",1241,"INE351F01018"]
["JSL","EQ",79.2,81,78.3,78.65,78.5,79.2,185313,14703787.75,"2018-05-23",2377,"INE220G01021"]
["JSLHISAR","EQ",160.65,168,158.8,164.65,165,160.85,1063494,175028101.7,"2018-05-23",10408,"INE455T01018"]
["JSWENERGY","EQ",69.35,71.2,68.75,69.5,69.3,69.75,897132,62833465.1,"2018-05-23",8036,"INE121E01018"]
["JSWHL","EQ",1950.9,1970,1902,1907.3,1902,1948.45,1859,3609357.2,"2018-05-23",113,"INE824G01012"]
["JSWSTEEL","EQ",318.9,322.9,308.1,310,310.9,318.4,6090049,1927703169.3,"2018-05-23",58390,"INE019A01038"]
["JTEKTINDIA","EQ",105.25,105.9,104,104.2,104,105.35,55154,5786124.6,"2018-05-23",1097,"INE643A01035"]
["JUBILANT","EQ",793,800.8,778.05,786.3,792.95,792.25,335695,263730585.75,"2018-05-23",12479,"INE700A01033"]
["JUBLFOOD","EQ",2519.95,2581.95,2514,2565.3,2574,2512.8,889208,2275750257.7,"2018-05-23",46568,"INE797F01012"]
["JUBLINDS","EQ",149,153.45,148.1,151.25,150.1,152.05,5614,843220.8,"2018-05-23",174,"INE645L01011"]
["JUNIORBEES","EQ",292.7,293.44,290.5,291,291.22,292.38,56122,16413068.03,"2018-05-23",503,"INF732E01045"]
["JUSTDIAL","EQ",431.05,447.9,417.45,438.15,446,430.55,3893422,1665363257.95,"2018-05-23",52464,"INE599M01018"]
["JVLAGRO","EQ",20.15,21.9,20.15,21.2,21.3,20.3,287736,6066612.55,"2018-05-23",1575,"INE430G01026"]
["JYOTHYLAB","EQ",433.5,439,420.05,422.25,421.65,433.15,80472,34563646.7,"2018-05-23",5267,"INE668F01031"]
["KABRAEXTRU","EQ",107.35,108.9,103.5,106.05,105.15,107.9,20382,2156918.75,"2018-05-23",439,"INE900B01029"]
["KAJARIACER","EQ",554.5,562,541.25,545.65,545.1,550.15,290481,160765778.65,"2018-05-23",8095,"INE217B01036"]
["KAKATCEM","EQ",267.85,269.65,258.1,259.95,258.1,266.1,10677,2820781.7,"2018-05-23",626,"INE437B01014"]
["KALPATPOWR","EQ",461.15,463,443,448.75,445.75,459.75,151298,68057080.2,"2018-05-23",2356,"INE220B01022"]
["KALYANIFRG","BE",350.5,365,350.1,350.1,350.1,368.5,703,246607.3,"2018-05-23",29,"INE314G01014"]
["KAMATHOTEL","EQ",91.05,95.45,91.05,93.7,94.75,91.05,63597,5990462,"2018-05-23",1003,"INE967C01018"]
["KAMDHENU","EQ",232,239,228.05,234.7,234.75,231.6,15997,3775888.4,"2018-05-23",128,"INE390H01012"]
["KANANIIND","EQ",7.6,7.7,7.15,7.55,7.6,7.55,10537,79518,"2018-05-23",34,"INE879E01037"]
["KANORICHEM","EQ",67.65,68.45,66.8,67.1,67.3,68.05,17703,1193504.35,"2018-05-23",234,"INE138C01024"]
["KANSAINER","EQ",494.85,500,485,492.45,494.5,495.95,42373,20877473.75,"2018-05-23",1814,"INE531A01024"]
["KARDA","EQ",180.05,182,176.1,178.2,177.9,179.35,34543,6214568.65,"2018-05-23",331,"INE278R01018"]
["KARMAENG","EQ",27.1,27.45,26.4,27.45,27.45,27.5,165,4522.4,"2018-05-23",4,"INE725L01011"]
["KARURVYSYA","EQ",98.4,98.6,98,98.15,98.5,97.95,379647,37279800.35,"2018-05-23",3530,"INE036D01028"]
["KAUSHALYA","EQ",1.85,1.9,1.8,1.9,1.9,1.85,12194,22509.25,"2018-05-23",32,"INE234I01010"]
["KAVVERITEL","EQ",8.25,8.7,8.1,8.35,8.35,8.2,1908,15774.95,"2018-05-23",38,"INE641C01019"]
["KAYA","EQ",983.6,1008,974.45,989.4,981.3,984.65,8962,8890399.55,"2018-05-23",735,"INE587G01015"]
["KCP","EQ",124.65,127.5,119.5,121,120.6,124.65,38571,4780496.4,"2018-05-23",674,"INE805C01028"]
["KCPSUGIND","EQ",22.3,22.55,21.45,21.6,21.8,22.6,75480,1656649.95,"2018-05-23",357,"INE790B01024"]
["KDDL","EQ",519.05,530.05,496.2,503.8,505,530.4,1362,699071.15,"2018-05-23",182,"INE291D01011"]
["KEC","EQ",371.35,375,366.6,372.85,372.3,371.2,257714,95990280,"2018-05-23",11909,"INE389H01022"]
["KECL","EQ",23.95,24.65,23.65,24.1,24.05,23.8,43808,1053658.45,"2018-05-23",244,"INE134B01017"]
["KEI","EQ",459.75,490,455.65,482.15,474,457.8,794255,377057458.25,"2018-05-23",19498,"INE878B01027"]
["KELLTONTEC","EQ",55.9,55.9,53.75,54.55,55,54.7,40780,2224174.7,"2018-05-23",954,"INE164B01022"]
["KESARENT","EQ",40.1,41.5,38,38.3,38.1,40.75,6907,272327.1,"2018-05-23",198,"INE133B01019"]
["KESORAMIND","EQ",96.8,98.35,96,96.6,96.6,96.3,154706,15078629.05,"2018-05-23",1505,"INE087A01019"]
["KEYCORPSER","EQ",56.6,62.45,56.6,62.45,62.45,59.5,80,4703.5,"2018-05-23",12,"INE681C01015"]
["KGL","BE",1.65,1.75,1.65,1.75,1.75,1.7,534769,908349.95,"2018-05-23",184,"INE299C01024"]
["KHADIM","EQ",819.25,835,815,828.95,834,822.65,17271,14278730.85,"2018-05-23",1720,"INE834I01025"]
["KHAITANELE","BE",9.35,9.35,9.35,9.35,9.35,9.8,201,1879.35,"2018-05-23",2,"INE761A01019"]
["KHAITANLTD","EQ",36.4,39.95,36.4,39.45,39.95,38.3,1127,42334,"2018-05-23",17,"INE731C01018"]
["KHANDSE","EQ",20.15,20.95,20,20.85,20.85,20.1,3751,75248.65,"2018-05-23",13,"INE060B01014"]
["KICL","EQ",2335.05,2410.15,2305,2354.05,2307.1,2372.85,1240,2931623.4,"2018-05-23",242,"INE029L01018"]
["KILITCH","EQ",86.85,89.25,86.5,88.35,88.5,86.65,2692,237426,"2018-05-23",87,"INE729D01010"]
["KINGFA","EQ",1095.45,1140,1080,1111.95,1100,1091.3,6759,7611014.95,"2018-05-23",306,"INE473D01015"]
["KIOCL","EQ",221.4,224,215.1,215.8,216.55,219.9,36279,7941534.35,"2018-05-23",1059,"INE880L01014"]
["KIRIINDUS","EQ",455.95,469.6,451,454.85,454,453.55,256012,117962018.05,"2018-05-23",6175,"INE415I01015"]
["KIRLOSBROS","EQ",273.95,276.75,273,274.4,275,271.85,16463,4529533.2,"2018-05-23",748,"INE732A01036"]
["KIRLOSENG","EQ",323.35,324.75,318.95,322.15,322.2,322.05,3684,1185989.85,"2018-05-23",155,"INE146L01010"]
["KIRLOSIND","EQ",1249.95,1249.95,1215.25,1220.1,1220,1214.9,267,327575.6,"2018-05-23",21,"INE250A01039"]
["KITEX","EQ",176.85,176.85,173.1,174.9,175,174.85,114026,19913684.35,"2018-05-23",1719,"INE602G01020"]
["KKCL","EQ",1520,1520,1494,1500.65,1500,1520.4,329,495743.95,"2018-05-23",50,"INE401H01017"]
["KMSUGAR","EQ",10.1,10.2,8.9,9.1,9.2,9.95,864791,8045628.95,"2018-05-23",1271,"INE157H01023"]
["KNRCON","EQ",288.35,289.75,280,286.8,286.5,291.4,97521,27863119.8,"2018-05-23",3517,"INE634I01029"]
["KOHINOOR","EQ",57.9,60.3,57.25,57.55,58.1,57.8,38293,2241505.4,"2018-05-23",428,"INE080B01012"]
["KOKUYOCMLN","EQ",99.1,101,97.65,98.05,97.75,99.05,27552,2728545.85,"2018-05-23",528,"INE760A01029"]
["KOLTEPATIL","EQ",305.4,309.55,292,306.55,305.2,302.7,536983,162265090.25,"2018-05-23",12042,"INE094I01018"]
["KOPRAN","EQ",59.65,60.8,58.6,59.2,59,59.75,53613,3204050.05,"2018-05-23",1060,"INE082A01010"]
["KOTAKBANK","EQ",1260,1264.95,1242,1255.35,1248.25,1262.7,1512791,1896515822.6,"2018-05-23",41512,"INE237A01028"]
["KOTAKBKETF","EQ",263.53,263.76,260.22,261.39,262.1,263.8,23805,6233771.59,"2018-05-23",47,"INF174K01F59"]
["KOTAKGOLD","EQ",275,275.45,274,274.7,275.45,274.85,15294,4200275.2,"2018-05-23",206,"INF373I01049"]
["KOTAKNIFTY","EQ",107.2,107.2,105.95,106.09,106.04,107.26,15411,1642305.12,"2018-05-23",200,"INF174K014P6"]
["KOTAKNV20","EQ",49.5,49.5,49,49.45,49.45,49.4,47,2323.15,"2018-05-23",6,"INF174K01Z71"]
["KOTAKPSUBK","EQ",278,294,269.3,290.2,288,280.57,31317,9096482.77,"2018-05-23",275,"INF373I01023"]
["KOTARISUG","EQ",12.15,12.35,11.2,11.25,11.2,12.15,40461,473205.8,"2018-05-23",282,"INE419A01022"]
["KOTHARIPET","EQ",27.75,27.8,25.7,25.95,25.95,27.25,43305,1145206.5,"2018-05-23",262,"INE720A01015"]
["KOTHARIPRO","EQ",140.65,143.95,138,139.3,138.65,140.7,3174,444491.15,"2018-05-23",151,"INE823A01017"]
["KPIT","EQ",250,262.4,248.05,258.25,256.6,247.5,3524273,906953292.1,"2018-05-23",37238,"INE836A01035"]
["KPRMILL","EQ",620.55,628.95,608,613.4,611.8,620.55,27657,17170813.3,"2018-05-23",1679,"INE930H01023"]
["KRBL","EQ",435.9,454.6,434.95,442.05,441.4,437.15,106682,47665948.9,"2018-05-23",3528,"INE001B01026"]
["KREBSBIO","BE",161.2,169.95,161.2,166,166,167,285,47468.75,"2018-05-23",7,"INE268B01013"]
["KRIDHANINF","EQ",100.9,104.7,93.1,96.4,96,100.25,388691,37848676.85,"2018-05-23",8951,"INE524L01026"]
["KSBPUMPS","EQ",799,799,786.05,791.3,798.9,787.75,1671,1323126.55,"2018-05-23",139,"INE999A01015"]
["KSCL","EQ",489,496,463.5,472.95,476,484.95,1212910,588301165.45,"2018-05-23",13281,"INE455I01029"]
["KSERASERA","BE",0.25,0.25,0.15,0.2,0.2,0.2,588946,117927.75,"2018-05-23",172,"INE216D01026"]
["KSK","EQ",4.15,4.55,4.15,4.15,4.15,4.35,5347654,23106323.3,"2018-05-23",2375,"INE143H01015"]
["KSL","EQ",288.75,288.75,276.4,278.3,278.3,285.15,46592,13083193.8,"2018-05-23",1220,"INE907A01026"]
["KTIL","EQ",104,111.25,102,106.2,106.3,107.05,7043,745739.55,"2018-05-23",260,"INE096L01025"]
["KTKBANK","EQ",117.7,120.85,117.5,118.75,118.2,118.2,2861049,340183732.5,"2018-05-23",22003,"INE614B01018"]
["KWALITY","EQ",45.55,46.5,45.3,45.5,45.3,45.9,1034916,47394970.7,"2018-05-23",4803,"INE775B01025"]
["L&TFH","EQ",166.15,167.05,162.2,162.65,162.45,166,2042420,335255032.15,"2018-05-23",13666,"INE498L01015"]
["LAKPRE","EQ",26.2,29,24.7,25.45,25.5,27.05,1990,52503.9,"2018-05-23",64,"INE651C01018"]
["LAKSHMIEFL","EQ",14.45,15.3,14.1,15.3,15.3,13.95,79575,1196060.2,"2018-05-23",274,"INE992B01026"]
["LAKSHVILAS","EQ",93.55,95.65,93.25,94.8,94.6,93.95,484848,45693792.35,"2018-05-23",1703,"INE694C01018"]
["LALPATHLAB","EQ",875,898.9,851.25,882.5,866.55,874.9,92296,81547101.9,"2018-05-23",6350,"INE600L01024"]
["LAMBODHARA","EQ",65.3,65.45,62.7,62.9,62.8,64.4,19922,1271090.3,"2018-05-23",373,"INE112F01022"]
["LAOPALA","EQ",281.45,281.45,272,275.05,276.8,274.5,5043,1395101.45,"2018-05-23",373,"INE059D01020"]
["LASA","EQ",67.95,70.6,64.1,70.25,70.45,67.25,171775,11972111,"2018-05-23",1049,"INE670X01014"]
["LAURUSLABS","EQ",448.8,454.95,446,451.2,449.7,448.75,280669,127103925.15,"2018-05-23",1237,"INE947Q01010"]
["LAXMIMACH","EQ",8440,8500,8225,8291,8225,8440.45,7977,66852817.25,"2018-05-23",1448,"INE269B01029"]
["LEEL","EQ",188.4,196,185.5,190.75,191,188,66536,12773860,"2018-05-23",1676,"INE245C01019"]
["LEMONTREE","EQ",66.4,68.5,64.1,65.15,65.15,66.35,782434,52201228.4,"2018-05-23",15352,"INE970X01018"]
["LFIC","BE",86.95,87.2,86.85,87.2,87.2,83.05,202,17588.55,"2018-05-23",32,"INE850E01012"]
["LGBBROSLTD","EQ",1244.9,1244.9,1219.5,1224.15,1230,1231.35,3586,4402134.55,"2018-05-23",349,"INE337A01034"]
["LIBERTSHOE","EQ",190.3,193.9,185,185.8,185.95,189.55,40627,7653054.25,"2018-05-23",916,"INE557B01019"]
["LICHSGFIN","EQ",480.3,483.8,474.35,475.05,476.15,481.25,1315437,630169863.45,"2018-05-23",25893,"INE115A01026"]
["LICNETFGSC","EQ",19.49,19.49,14.2,16.69,16.69,15.81,340,5712.98,"2018-05-23",12,"INF767K01MV5"]
["LICNETFN50","EQ",108.6,108.6,108,108,108,108.75,7,759.3,"2018-05-23",4,"INF767K01OS7"]
["LICNETFSEN","EQ",398,398,398,398,398,365.2,1,398,"2018-05-23",1,"INF767K01OT5"]
["LICNFNHGP","EQ",110.9,110.9,110.9,110.9,110.9,110.3,1,110.9,"2018-05-23",1,"INF767K01PC8"]
["LINCOLN","EQ",213.7,217.65,209.8,210.7,210,212.8,6770,1437938.2,"2018-05-23",217,"INE405C01035"]
["LINCPEN","EQ",356.4,359.95,342.75,348.45,342.75,342.65,312,109776.8,"2018-05-23",36,"INE802B01019"]
["LINDEINDIA","EQ",421.95,430.8,418.3,422.8,421,420.2,10095,4292117.6,"2018-05-23",682,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,1416579,1416582401.99,"2018-05-23",3475,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,1000.01,248,247998.46,"2018-05-23",5,"INF740KA1EU7"]
["LITL","EQ",0.75,0.75,0.7,0.75,0.75,0.7,1819787,1324475.1,"2018-05-23",542,"INE785C01048"]
["LOKESHMACH","EQ",66.95,68,65,65.2,65.05,66.9,12158,807323.15,"2018-05-23",252,"INE397H01017"]
["LOTUSEYE","EQ",28,30.95,28,29.75,29.6,29,37376,1097207.7,"2018-05-23",67,"INE947I01017"]
["LOVABLE","EQ",152.05,158.7,150.6,151.15,150.75,151.5,81754,12657110.55,"2018-05-23",1536,"INE597L01014"]
["LPDC","EQ",3.35,3.6,3.3,3.35,3.4,3.45,16637,57236.45,"2018-05-23",34,"INE197J01017"]
["LSIL","BE",1.15,1.15,1.1,1.15,1.1,1.15,184505,208981.5,"2018-05-23",101,"INE093R01011"]
["LT","EQ",1317,1350,1315,1326.9,1330.95,1320.15,1851368,2467799596.9,"2018-05-23",76913,"INE018A01030"]
["LTI","EQ",1520,1625,1520,1594.45,1594.5,1508.55,225916,358385328.5,"2018-05-23",14014,"INE214T01019"]
["LTTS","EQ",1325,1375,1287.35,1310.7,1304.8,1273.45,460514,617078242.85,"2018-05-23",35608,"INE010V01017"]
["LUMAXIND","EQ",2235,2320.05,2221,2234.7,2221.1,2243.85,1259,2853999.05,"2018-05-23",363,"INE162B01018"]
["LUMAXTECH","EQ",792.2,845.85,792,794.4,798,796.3,7718,6266342.1,"2018-05-23",889,"INE872H01019"]
["LUPIN","EQ",745.2,749.9,733.1,734.9,734.2,740.1,744439,551571148.75,"2018-05-23",24342,"INE326A01037"]
["LUXIND","EQ",2001.45,2059.9,1972.25,2041.9,2040,1999.1,70752,142297668.3,"2018-05-23",3117,"INE150G01020"]
["LYCOS","EQ",5.35,5.5,5.2,5.2,5.2,5.45,635996,3316610.5,"2018-05-23",305,"INE425B01027"]
["LYKALABS","EQ",37,37.7,36.2,36.6,36.65,37.5,25373,938840.05,"2018-05-23",210,"INE933A01014"]
["LYPSAGEMS","EQ",20.75,20.75,20.1,20.25,20.5,20.35,54466,1115248.05,"2018-05-23",281,"INE142K01011"]
["M&M","EQ",828.1,835.5,820.55,831.8,831.35,830.2,1315364,1089982831.3,"2018-05-23",52023,"INE101A01026"]
["M&MFIN","EQ",466.4,469.65,456.4,464.05,463,468.5,1459762,674324291.95,"2018-05-23",25729,"INE774D01024"]
["M100","EQ",20.54,20.54,20.2,20.24,20.4,20.34,3044,61945.09,"2018-05-23",61,"INF247L01023"]
["M50","EQ",101.5,101.5,100.5,101.5,101.5,101.75,718,72277,"2018-05-23",13,"INF247L01536"]
["MAANALU","EQ",130.05,137.8,128.5,132.4,132,130.05,10761,1424017.2,"2018-05-23",465,"INE215I01019"]
["MADHAV","EQ",48.55,51.95,47.6,48.55,48.1,48.95,9283,459116.85,"2018-05-23",153,"INE925C01016"]
["MADHUCON","EQ",16.65,18.8,16.65,17.25,17.2,16.4,380826,6882251.2,"2018-05-23",1907,"INE378D01032"]
["MADRASFERT","EQ",27.5,29.9,27.5,28.15,28.1,27.75,108029,3054825.85,"2018-05-23",622,"INE414A01015"]
["MAGADSUGAR","EQ",104,104,93.35,95.6,95.2,100.65,13586,1347603.9,"2018-05-23",213,"INE347W01011"]
["MAGMA","EQ",191.85,192.45,180.3,181.7,181.5,190.75,428898,79573226.95,"2018-05-23",18888,"INE511C01022"]
["MAGNUM","EQ",7.95,7.95,7.5,7.8,7.85,7.7,12601,98070.75,"2018-05-23",79,"INE387I01016"]
["MAHABANK","EQ",13.4,13.65,12.9,13.05,13,13.4,1055210,14015253.85,"2018-05-23",1209,"INE457A01014"]
["MAHAPEXLTD","BE",170.6,183.75,170.4,183.75,183.75,175,2277,410580.3,"2018-05-23",27,"INE843B01013"]
["MAHASTEEL","EQ",67.05,71.85,65.25,68,68.3,67.9,48699,3318812.6,"2018-05-23",881,"INE451L01014"]
["MAHINDCIE","EQ",241.35,241.35,233.1,235.6,235,239.2,67685,16123233.1,"2018-05-23",1773,"INE536H01010"]
["MAHLIFE","EQ",525.95,525.95,520,522.3,525,526,15728,8223250.3,"2018-05-23",663,"INE813A01018"]
["MAHLOG","EQ",536,549,531,539.95,540,534.25,72267,38879911.5,"2018-05-23",1894,"INE766P01016"]
["MAHSCOOTER","EQ",2620,2620,2575,2579.5,2583,2634.55,1845,4794253.1,"2018-05-23",289,"INE288A01013"]
["MAHSEAMLES","EQ",417,435.4,415.5,429.8,429.9,420.6,142557,61021211.75,"2018-05-23",2493,"INE271B01025"]
["MAITHANALL","EQ",706.7,718,671,674,679,698.25,33313,22984364.55,"2018-05-23",1634,"INE683C01011"]
["MAJESCO","EQ",508,514.7,503.95,504.8,504.15,506.65,39195,19953736.45,"2018-05-23",2783,"INE898S01029"]
["MALUPAPER","BE",39.65,42.45,39.65,40.1,40,41.3,4158,167220.2,"2018-05-23",28,"INE383H01017"]
["MANAKALUCO","EQ",7.6,7.85,7.5,7.5,7.5,7.85,14597,111127.8,"2018-05-23",67,"INE859Q01017"]
["MANAKCOAT","EQ",13,13.6,12.6,12.65,13.25,13,6706,88318.9,"2018-05-23",43,"INE830Q01018"]
["MANAKSIA","EQ",55.45,56.7,54,55.15,55.45,54.5,7878,433436.35,"2018-05-23",119,"INE015D01022"]
["MANAKSTEEL","EQ",24.5,25.75,23.4,25.75,25.75,24.55,37631,922477.2,"2018-05-23",112,"INE824Q01011"]
["MANALIPETC","EQ",42,42,39.2,39.75,40.1,41.5,481936,19531541.15,"2018-05-23",2366,"INE201A01024"]
["MANAPPURAM","EQ",114.25,115.2,109.55,110.8,111.05,114.25,3125026,351617931.85,"2018-05-23",14830,"INE522D01027"]
["MANDHANA","EQ",5.6,5.65,5.2,5.2,5.2,5.45,95063,503310.15,"2018-05-23",154,"INE087J01010"]
["MANGALAM","EQ",147.4,148.85,141,142.85,143.2,146.1,18424,2692179.95,"2018-05-23",622,"INE584F01014"]
["MANGCHEFER","EQ",57.55,58.3,56.3,57.65,58.25,57.45,20522,1176105.7,"2018-05-23",175,"INE558B01017"]
["MANGLMCEM","EQ",273.3,276.45,265.3,267.6,267.95,273.8,5936,1611920.35,"2018-05-23",214,"INE347A01017"]
["MANGTIMBER","EQ",26.5,26.5,25.1,25.6,26.3,25.65,12073,308381.95,"2018-05-23",99,"INE805B01012"]
["MANINDS","EQ",126,128.5,123.9,124.15,124.1,127.05,222419,28143317.3,"2018-05-23",2316,"INE993A01026"]
["MANINFRA","EQ",49.7,51,48.9,49.3,49.15,49.95,206375,10305357.3,"2018-05-23",940,"INE949H01023"]
["MANPASAND","EQ",449.8,452.7,435.6,444.85,444,448.15,126864,56448247.35,"2018-05-23",4892,"INE122R01018"]
["MANUGRAPH","EQ",37.55,39.2,37.35,38.45,39,37.85,3076,117481.1,"2018-05-23",65,"INE867A01022"]
["MARALOVER","EQ",29.45,31.5,29.15,29.75,29.7,29.3,7723,233309.95,"2018-05-23",83,"INE882A01013"]
["MARATHON","EQ",196.05,197.85,188,191.2,189.9,199.85,7122,1382096.35,"2018-05-23",211,"INE182D01020"]
["MARICO","EQ",313,314.45,309.5,310.4,310.15,312.85,463529,144131234.55,"2018-05-23",6200,"INE196A01026"]
["MARKSANS","EQ",25.75,30.1,25.55,28.6,28.7,25.9,5540454,156139136.7,"2018-05-23",15773,"INE750C01026"]
["MARUTI","EQ",8560,8564.8,8458.2,8497.4,8482,8560.65,399631,3398583196.9,"2018-05-23",65778,"INE585B01010"]
["MASFIN","EQ",587,597.75,573.8,589.25,590,589.9,22465,13267133.8,"2018-05-23",944,"INE348L01012"]
["MASTEK","EQ",540.2,556.5,540,545.4,545,543.15,113580,62402490.95,"2018-05-23",5659,"INE759A01021"]
["MATRIMONY","EQ",764.15,777,750.15,755.8,751,764.3,472,360259.15,"2018-05-23",123,"INE866R01028"]
["MAWANASUG","EQ",41.85,42.45,38.15,39.2,39.1,41.15,280040,11329153.95,"2018-05-23",1908,"INE636A01039"]
["MAXINDIA","EQ",79.9,80.15,78.1,78.55,78.95,79.7,150786,11905343.5,"2018-05-23",1064,"INE153U01017"]
["MAXVIL","EQ",70.3,70.85,69,69.75,70.25,70.2,49950,3481697.4,"2018-05-23",1115,"INE154U01015"]
["MAYURUNIQ","EQ",480.4,484.65,466.1,470.05,470,480.5,6527,3076584.6,"2018-05-23",484,"INE040D01038"]
["MAZDA","EQ",354.9,359.6,345,346.3,350.85,347.9,9116,3210140.1,"2018-05-23",187,"INE885E01034"]
["MBECL","BE",44,44.8,42.6,42.65,42.6,43.2,5622,244222.8,"2018-05-23",39,"INE748A01016"]
["MBLINFRA","EQ",17.35,18,17.3,17.65,17.35,17.35,47138,830410.8,"2018-05-23",218,"INE912H01013"]
["MCDHOLDING","EQ",33,35.5,33,34.8,35.1,33,46138,1583978.85,"2018-05-23",731,"INE836H01014"]
["MCDOWELL-N","EQ",3235,3261.85,3182.5,3214.55,3214,3226.5,298914,964058486.45,"2018-05-23",25201,"INE854D01016"]
["MCLEODRUSS","EQ",141.95,142.85,139.5,141.75,142.3,140.45,83285,11767305.3,"2018-05-23",1154,"INE942G01012"]
["MCX","EQ",735.6,745,720,722.95,721.95,733.9,339958,247773502.25,"2018-05-23",19722,"INE745G01035"]
["MEGASOFT","EQ",9.6,10.25,9.6,10.05,10.25,9.85,12565,124899.45,"2018-05-23",47,"INE933B01012"]
["MEGH","EQ",98.95,102.2,98.7,99.5,99.3,98.9,926015,93178212.55,"2018-05-23",11541,"INE974H01013"]
["MENONBE","EQ",96.6,97.05,94.95,95.55,95.1,95.55,67213,6462746.85,"2018-05-23",382,"INE071D01033"]
["MEP","EQ",73.8,80.2,73.8,76.25,76,73.75,1441278,112281667.15,"2018-05-23",5871,"INE776I01010"]
["MERCATOR","EQ",23.4,25,22.8,23.05,22.9,24.15,2255551,53570809.55,"2018-05-23",7121,"INE934B01028"]
["MERCK","EQ",1997.25,2045,1941.5,1951.05,1960,1975.4,42759,84944504.05,"2018-05-23",2358,"INE199A01012"]
["METALFORGE","EQ",18,19.05,17.8,19.05,19.05,18.15,37107,700429.95,"2018-05-23",130,"INE425A01011"]
["METKORE","EQ",2.4,2.5,2.4,2.5,2.5,2.5,11015,26796.75,"2018-05-23",8,"INE592I01029"]
["MFSL","EQ",473,490,463.7,466.25,470,474.6,407005,192355696.15,"2018-05-23",9092,"INE180A01020"]
["MGL","EQ",793,807.15,784.5,798.85,799.5,791.65,682101,544033820.5,"2018-05-23",21616,"INE002S01010"]
["MHRIL","EQ",330,336,324,331.4,330,326.55,748768,246670705.95,"2018-05-23",6361,"INE998I01010"]
["MIC","BE",3.9,4.3,3.9,4.05,4.1,4.1,141142,563570.8,"2018-05-23",267,"INE287C01029"]
["MIDHANI","EQ",138.05,143,136.05,136.8,137,140.8,135012,18784575.95,"2018-05-23",1851,"INE099Z01011"]
["MINDACORP","EQ",172.5,179.4,171.65,175.25,175,170.95,328620,57789863.95,"2018-05-23",5657,"INE842C01021"]
["MINDAIND","EQ",1170,1305,1165,1283.55,1276.7,1124.25,1371459,1720435907.05,"2018-05-23",60739,"INE405E01023"]
["MINDTECK","BE",57,59.5,54.35,55.85,56,57.2,2315,128909.1,"2018-05-23",45,"INE110B01017"]
["MINDTREE","EQ",1021.5,1045,1018,1033.9,1034.95,1018.9,1219984,1261623571.1,"2018-05-23",24329,"INE018I01017"]
["MIRCELECTR","EQ",40.6,40.6,38.25,38.7,38.8,40.55,415196,16369138.15,"2018-05-23",2355,"INE831A01028"]
["MIRZAINT","EQ",122.8,125,120.6,121.8,121.85,122.3,74693,9129183.55,"2018-05-23",851,"INE771A01026"]
["MMFL","EQ",1099.1,1259,1082.5,1183.35,1170.55,1100.15,72982,87627191,"2018-05-23",6196,"INE227C01017"]
["MMTC","EQ",33.55,35.55,33.55,34.7,34.85,33.9,1747441,60998356.65,"2018-05-23",5616,"INE123F01029"]
["MOHITIND","EQ",19.15,19.15,16,16.15,16.35,19.2,136370,2300243.55,"2018-05-23",1061,"INE954E01012"]
["MOHOTAIND","BE",172.25,178,172,173,173,173.85,2951,513979,"2018-05-23",68,"INE313D01013"]
["MOIL","EQ",195,202,195,196.55,197,190.7,785757,155829025.75,"2018-05-23",14067,"INE490G01020"]
["MOLDTECH","EQ",42.45,42.45,40,40.2,41,41.5,6732,272693.45,"2018-05-23",90,"INE835B01035"]
["MOLDTKPAC","EQ",326.45,338.95,322.15,333.8,335.05,326.3,80162,26654657.6,"2018-05-23",1882,"INE893J01029"]
["MONNETISPA","EQ",16.5,16.5,16.5,16.5,16.5,15.75,181636,2996994,"2018-05-23",195,"INE743C01013"]
["MONSANTO","EQ",2800,2803.7,2740.15,2764.15,2770,2717.65,15148,42035733,"2018-05-23",1094,"INE274B01011"]
["MONTECARLO","EQ",516.15,522.85,511.5,519.55,521.35,517.8,4549,2361191.35,"2018-05-23",532,"INE950M01013"]
["MORARJEE","EQ",32.75,34.15,32.35,32.95,32.85,33.15,10596,354518.55,"2018-05-23",92,"INE161G01027"]
["MOREPENLAB","EQ",28.15,28.7,27.7,27.95,28,27.95,1412563,39889313.45,"2018-05-23",3984,"INE083A01026"]
["MOSERBAER","EQ",2.3,2.35,2.3,2.35,2.35,2.25,94806,222619.35,"2018-05-23",99,"INE739A01015"]
["MOTHERSUMI","EQ",333,340.95,314,319.45,321.45,334.5,10415378,3368727210.05,"2018-05-23",110108,"INE775A01035"]
["MOTILALOFS","EQ",963,963,936,946.35,940.8,951.3,72330,68458318.1,"2018-05-23",4943,"INE338I01027"]
["MOTOGENFIN","EQ",39.2,41,39.2,39.6,40,40.45,1381,55397.7,"2018-05-23",21,"INE861B01015"]
["MPHASIS","EQ",1071,1087,1053.95,1080.8,1075,1063.1,377799,405083501.95,"2018-05-23",20373,"INE356A01018"]
["MPSLTD","EQ",600,610,590.3,596.5,596,598.7,6832,4098591.2,"2018-05-23",329,"INE943D01017"]
["MRF","EQ",73755.15,74500,73588.8,74140.5,74256,73873.45,4850,359611850.45,"2018-05-23",2487,"INE883A01011"]
["MRPL","EQ",100.25,100.7,95.9,97,97.15,100.15,1245948,122137212.25,"2018-05-23",8429,"INE103A01014"]
["MSPL","EQ",14.5,14.95,12.25,13,12.7,13.6,50706,692538.45,"2018-05-23",181,"INE752G01015"]
["MTEDUCARE","EQ",61.4,61.4,58.4,58.95,58.7,58.85,13667,803514.5,"2018-05-23",108,"INE472M01018"]
["MTNL","EQ",16.4,16.4,16,16.05,16.05,16.25,336355,5442108.6,"2018-05-23",1152,"INE153A01019"]
["MUKANDENGG","EQ",34.65,35.85,34.1,34.4,34.55,35,7999,279396.35,"2018-05-23",169,"INE022B01014"]
["MUKANDLTD","EQ",70.85,72,69.5,69.9,70.25,70.05,89342,6343130.4,"2018-05-23",786,"INE304A01026"]
["MUKTAARTS","EQ",58.05,63.3,57.2,61.8,61.3,58.4,105430,6495911.15,"2018-05-23",2290,"INE374B01019"]
["MUNJALAU","EQ",69.8,69.8,67.15,67.75,67.3,67.9,37197,2531650.65,"2018-05-23",555,"INE672B01032"]
["MUNJALSHOW","EQ",212.45,213.9,203.3,204.7,204,209.45,14973,3108551.7,"2018-05-23",433,"INE577A01027"]
["MURUDCERA","EQ",33,34.8,33,33.6,33.5,32.85,19467,655654,"2018-05-23",159,"INE692B01014"]
["MUTHOOTCAP","EQ",974,988.9,914,920,921,968.85,13508,12702938.35,"2018-05-23",859,"INE296G01013"]
["MUTHOOTFIN","EQ",397,402.95,396.55,399.4,401.6,396.95,804520,321616366.25,"2018-05-23",14707,"INE414G01012"]
["MVL","BE",0.25,0.35,0.25,0.35,0.35,0.3,182556,54772.9,"2018-05-23",43,"INE744I01034"]
["N100","EQ",548.5,548.97,545,548,548,548.9,970,531384.27,"2018-05-23",93,"INF247L01031"]
["NACLIND","EQ",30.05,31.3,29.25,29.5,29.45,30.05,64825,1959895.75,"2018-05-23",650,"INE295D01020"]
["NAGAFERT","EQ",15,15.2,14.75,14.85,14.8,15,235577,3522351.8,"2018-05-23",664,"INE454M01024"]
["NAGAROIL","EQ",2.45,2.55,2.35,2.55,2.55,2.35,705587,1772017.45,"2018-05-23",501,"INE453M01018"]
["NAGREEKCAP","EQ",36.95,36.95,33.65,34.15,34.95,35.75,1686,58579.1,"2018-05-23",55,"INE245I01016"]
["NAGREEKEXP","EQ",26.9,27.95,26.7,27,26.7,27,655,17680.05,"2018-05-23",16,"INE123B01028"]
["NAHARCAP","EQ",114.55,117.9,114.55,117.4,117.4,115.3,3473,406445.35,"2018-05-23",24,"INE049I01012"]
["NAHARINDUS","EQ",64.5,66.4,64.2,64.4,64.2,65.15,13051,854826.95,"2018-05-23",106,"INE289A01011"]
["NAHARPOLY","EQ",47.45,48.5,46.4,47.25,47,47.15,3166,150557.25,"2018-05-23",97,"INE308A01027"]
["NAHARSPING","EQ",88.15,88.9,84.05,85.55,84.3,85.6,18709,1608988.45,"2018-05-23",316,"INE290A01027"]
["NAKODA","BE",0.2,0.25,0.15,0.25,0.25,0.2,369379,67188.05,"2018-05-23",72,"INE559B01023"]
["NATCOPHARM","EQ",754,798.8,753.2,790.2,794.15,754.05,303465,239471097.45,"2018-05-23",11851,"INE987B01026"]
["NATHBIOGEN","EQ",497.95,507.8,487.05,490.35,488,493,28871,14396523.2,"2018-05-23",1153,"INE448G01010"]
["NATIONALUM","EQ",73.35,73.4,70.1,70.6,70.7,73.45,10001982,717194962.6,"2018-05-23",29313,"INE139A01034"]
["NATNLSTEEL","EQ",27.35,32.7,27.3,28.95,28.65,27.3,168614,4974196.15,"2018-05-23",501,"INE088B01015"]
["NAUKRI","EQ",1175,1180,1162.8,1170,1174.4,1174.45,36010,42103351,"2018-05-23",5291,"INE663F01024"]
["NAVINFLUOR","EQ",692,704,685.45,689.9,690,697.15,81347,56992576.25,"2018-05-23",3961,"INE048G01026"]
["NAVKARCORP","EQ",154.6,155.2,151,151.85,152,153.8,58221,8900564.5,"2018-05-23",1883,"INE278M01019"]
["NAVNETEDUL","EQ",137.7,137.7,125.5,126.75,126.05,134.5,81920,10619875.35,"2018-05-23",1843,"INE060A01024"]
["NBCC","EQ",92.75,95,91.7,91.95,92,92.75,1934184,180205146.15,"2018-05-23",16366,"INE095N01031"]
["NBIFIN","EQ",1516,1534,1475,1493.2,1530,1512.8,1059,1601798.7,"2018-05-23",152,"INE365I01020"]
["NBVENTURES","EQ",121.45,128.35,121.45,127,126.7,120.9,230426,29115008.4,"2018-05-23",3242,"INE725A01022"]
["NCC","EQ",106,109.45,104.35,105.25,104.5,107.2,5841369,626317457.15,"2018-05-23",24539,"INE868B01028"]
["NCLIND","EQ",207.95,208.7,205.5,206.65,208.3,206.55,8081,1672962.85,"2018-05-23",258,"INE732C01016"]
["NDGL","EQ",1395.2,1420,1390.05,1405,1407,1390,45,63071.8,"2018-05-23",14,"INE756C01015"]
["NDL","EQ",124.6,135.8,120.95,126.6,126.1,121.75,83425,10729914.2,"2018-05-23",1843,"INE875G01030"]
["NDTV","EQ",37.05,40.55,34,36,38,37.05,74923,2722024.8,"2018-05-23",434,"INE155G01029"]
["NECCLTD","EQ",16.2,16.9,15.7,16.35,16.3,15.9,42648,701752.75,"2018-05-23",295,"INE553C01016"]
["NECLIFE","EQ",24.25,25.3,24,24.9,25,24.3,117869,2931707.4,"2018-05-23",623,"INE023H01027"]
["NELCAST","EQ",91.5,92.35,89.35,89.75,90.3,90.8,66136,5982627.4,"2018-05-23",793,"INE189I01024"]
["NELCO","BE",218.9,229.3,218.9,226.55,229,219.75,70809,15975949.7,"2018-05-23",652,"INE045B01015"]
["NESCO","EQ",555.05,559.9,545,546.15,545.05,555.05,18468,10146828.05,"2018-05-23",736,"INE317F01035"]
["NESTLEIND","EQ",9643.65,9719.7,9610.2,9641.3,9634,9634.25,36962,356534696.65,"2018-05-23",6977,"INE239A01016"]
["NETWORK18","EQ",45.95,46.45,44.45,44.95,44.5,45.65,449822,20379601.4,"2018-05-23",3019,"INE870H01013"]
["NEULANDLAB","EQ",700.05,735,696,702.95,697.1,700.55,20476,14633237.15,"2018-05-23",1362,"INE794A01010"]
["NEWGEN","EQ",252,259.9,248,252.75,254.5,251.9,110773,28146286.6,"2018-05-23",11025,"INE619B01017"]
["NEXTMEDIA","EQ",11.15,11.4,10.9,11,11,11.15,13227,146776.15,"2018-05-23",45,"INE747B01016"]
["NFL","EQ",47.65,48.85,47.3,47.55,47.65,47.5,194998,9353974,"2018-05-23",1294,"INE870D01012"]
["NH","EQ",234,235.05,229.25,230.35,229.9,233.35,98849,22928995.4,"2018-05-23",3350,"INE410P01011"]
["NHPC","EQ",26.5,27.25,26.3,27.05,27.05,26.55,7955395,214733962,"2018-05-23",6351,"INE848E01016"]
["NIACL","EQ",665.75,678.9,665.75,676.05,675,665.75,8704,5875192.1,"2018-05-23",1078,"INE470Y01017"]
["NIBL","EQ",20,20.55,19.2,19.35,19.3,20.55,2864,56236.55,"2018-05-23",47,"INE047O01014"]
["NIFTYBEES","EQ",1088.75,1091.95,1077.25,1078.64,1078.6,1092.81,42593,46233629.5,"2018-05-23",905,"INF732E01011"]
["NIFTYEES","EQ",12199,13289.17,11300,13058.58,13289.17,11420.2,64,814976.55,"2018-05-23",42,"INF754K01EK3"]
["NIITLTD","EQ",94.25,103.35,93.2,98.45,98.05,94.55,2557172,253817268.6,"2018-05-23",16783,"INE161A01038"]
["NIITTECH","EQ",1054.15,1088.9,1048.2,1073.75,1077.95,1048.9,1642843,1765438785,"2018-05-23",44291,"INE591G01017"]
["NILAINFRA","EQ",18.6,18.7,17.95,18,18.05,18.5,430045,7853985.95,"2018-05-23",647,"INE937C01029"]
["NILKAMAL","EQ",1669.2,1678.15,1652.1,1659,1659,1668.2,7558,12590174.7,"2018-05-23",585,"INE310A01015"]
["NIPPOBATRY","EQ",777,829.9,760.3,780.7,780.1,779.35,10456,8244136.9,"2018-05-23",918,"INE567A01010"]
["NITCO","EQ",71,75.65,69.1,72.95,73.6,70.7,306250,22338657.1,"2018-05-23",3246,"INE858F01012"]
["NITESHEST","EQ",9.8,10.05,9.15,9.2,9.15,9.6,159928,1531660.75,"2018-05-23",613,"INE639K01016"]
["NITINFIRE","BE",4.2,4.2,4.05,4.2,4.2,4,179247,750109.3,"2018-05-23",128,"INE489H01020"]
["NITINSPIN","EQ",89,89,85.55,86.45,86,86.15,50703,4393842.35,"2018-05-23",716,"INE229H01012"]
["NKIND","EQ",47.75,47.75,42.15,44.65,45,43.7,698,31359.4,"2018-05-23",15,"INE542C01019"]
["NLCINDIA","EQ",81.4,82.1,80.1,80.65,81,82.1,119472,9723624,"2018-05-23",1305,"INE589A01014"]
["NMDC","EQ",113.5,115,112.05,112.85,112.75,113.55,1784548,201907279.95,"2018-05-23",7938,"INE584A01023"]
["NOCIL","EQ",192,201,189.65,195.4,195.45,191.9,876958,171153266.55,"2018-05-23",11392,"INE163A01018"]
["NOIDATOLL","EQ",10.3,10.3,9.9,10,10.1,10.05,26600,265675.65,"2018-05-23",119,"INE781B01015"]
["NRAIL","EQ",425.65,431.95,417,419.45,419.05,427.15,16634,7034528.2,"2018-05-23",577,"INE740D01017"]
["NRBBEARING","EQ",160.1,161,157.55,158.95,158.15,159.7,92495,14735984.35,"2018-05-23",1987,"INE349A01021"]
["NSIL","EQ",1238.95,1249,1214.4,1241.6,1245,1231.5,1016,1260123.7,"2018-05-23",122,"INE023A01030"]
["NTL","BE",2.5,2.5,2.3,2.45,2.45,2.4,20677,47559.45,"2018-05-23",14,"INE333I01036"]
["NTPC","EQ",164.8,167.95,164.55,166.55,166.5,165.15,2896434,484202238.6,"2018-05-23",35490,"INE733E01010"]
["NUCLEUS","EQ",385.8,385.8,371.05,372.25,371.05,381.85,19928,7518667.35,"2018-05-23",1802,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.65,0.65,0.65,0.7,184719,127826.3,"2018-05-23",100,"INE318J01027"]
["OBEROIRLTY","EQ",512,512,495,499.7,499,512,315337,158276022.1,"2018-05-23",23552,"INE093I01010"]
["OCCL","EQ",1040.7,1100,1035,1084.35,1098,1043.8,1539,1629824.15,"2018-05-23",454,"INE321D01016"]
["OCL","EQ",1275.75,1295,1223.6,1270.95,1260,1301.7,5104,6524751.85,"2018-05-23",419,"INE290B01025"]
["OFSS","EQ",3828.85,3875,3791,3830.85,3821,3790.05,11770,45190111.95,"2018-05-23",2738,"INE881D01027"]
["OIL","EQ",239,239,229.55,230.9,230,239.1,709115,165377813.1,"2018-05-23",10251,"INE274J01014"]
["OILCOUNTUB","EQ",22.65,22.7,20.9,21.5,21.85,22,47205,1025990.45,"2018-05-23",342,"INE591A01010"]
["OISL","EQ",2.6,2.7,2.6,2.65,2.65,2.6,305,804,"2018-05-23",4,"INE196J01019"]
["OMAXAUTO","BE",154.7,164.5,154.7,155.35,154.9,161.65,19089,3013905.85,"2018-05-23",259,"INE090B01011"]
["OMAXE","EQ",220.5,222.4,219.35,220.85,220.6,220.45,45196,9993451.95,"2018-05-23",1277,"INE800H01010"]
["OMKARCHEM","EQ",17.9,19.5,17.85,19.45,19.35,18.6,58738,1136942.55,"2018-05-23",287,"INE474L01016"]
["OMMETALS","EQ",42.65,42.85,41,41.3,41,42.2,39201,1652706.55,"2018-05-23",629,"INE239D01028"]
["ONELIFECAP","BE",19.5,20.45,19.05,19.45,19.2,19.5,4615,92300.1,"2018-05-23",31,"INE912L01015"]
["ONGC","EQ",183.9,185.35,174.3,175.4,175.35,185.2,5590802,1003975756.7,"2018-05-23",62788,"INE213A01029"]
["ONMOBILE","EQ",38.75,39.1,37.7,37.8,38,38.6,134677,5158603.4,"2018-05-23",1047,"INE809I01019"]
["ONWARDTEC","EQ",76.4,77.45,75.5,75.9,75.5,75.5,17939,1366895.6,"2018-05-23",104,"INE229A01017"]
["OPTIEMUS","EQ",295,295.7,292.45,293.15,294,291.05,117604,34530996.75,"2018-05-23",2211,"INE350C01017"]
["OPTOCIRCUI","EQ",10.75,11.35,10.6,11.1,11.2,10.75,1442588,16089447.75,"2018-05-23",2350,"INE808B01016"]
["ORBTEXP","EQ",138,142,137.55,140.05,142,139.35,4256,595072.3,"2018-05-23",61,"INE231G01010"]
["ORICONENT","EQ",46.55,47.1,46.3,46.5,46.35,46.45,205911,9625457.6,"2018-05-23",1856,"INE730A01022"]
["ORIENTABRA","EQ",37.4,37.4,36.55,37.4,37.4,35.65,53816,2009799,"2018-05-23",147,"INE569C01020"]
["ORIENTALTL","EQ",10.35,10.6,9.85,10.25,10.2,10.3,7419,76603.2,"2018-05-23",26,"INE998H01012"]
["ORIENTBANK","EQ",76.4,80.25,76.25,77.2,77.6,77.25,3956252,310356952.5,"2018-05-23",14131,"INE141A01014"]
["ORIENTBELL","EQ",298.05,308,291.3,304.7,306,300.2,14050,4232274.45,"2018-05-23",377,"INE607D01018"]
["ORIENTCEM","EQ",122.05,122.55,119.55,120.3,121,122.25,20032,2409950.7,"2018-05-23",689,"INE876N01018"]
["ORIENTELEC","BE",123,132,122.65,128.5,129,127.1,183385,23680689.95,"2018-05-23",1288,"INE142Z01019"]
["ORIENTHOT","EQ",45,45.9,44.5,44.6,44.5,45.05,39523,1782085.45,"2018-05-23",448,"INE750A01020"]
["ORIENTLTD","EQ",384.85,384.85,374.3,375.75,377,379.75,9112,3431068.35,"2018-05-23",313,"INE609C01024"]
["ORIENTPPR","EQ",34.7,35.5,34.5,34.8,34.95,34.65,300783,10517639,"2018-05-23",640,"INE592A01026"]
["ORIENTREF","EQ",180.55,182,175,175.9,176,183.1,43399,7696321.05,"2018-05-23",579,"INE743M01012"]
["ORISSAMINE","EQ",1483,1495.7,1442,1451.7,1453,1479.55,2440,3574307.4,"2018-05-23",545,"INE725E01024"]
["ORTEL","EQ",16.85,17,16.2,16.45,16.3,16.55,3243,54324.35,"2018-05-23",40,"INE849L01019"]
["ORTINLABSS","EQ",14.5,16,14.5,14.55,14.55,14.6,23821,361436.35,"2018-05-23",98,"INE749B01012"]
["OSWALAGRO","EQ",11.3,11.3,10.7,10.9,11.3,11.05,3387,36988.2,"2018-05-23",28,"INE142A01012"]
["PAEL","EQ",3.7,3.95,3.7,3.95,3.95,3.8,320,1189,"2018-05-23",4,"INE766A01018"]
["PAGEIND","EQ",23300.05,23750,22980,23484.6,23749.95,23391.05,21189,494713257.9,"2018-05-23",5898,"INE761H01022"]
["PAISALO","EQ",301.4,303.9,295.1,302,302,297,4396,1316291.5,"2018-05-23",94,"INE420C01042"]
["PALASHSECU","EQ",57.9,57.9,54.7,54.7,54.7,55.7,1217,68477.8,"2018-05-23",14,"INE471W01019"]
["PALREDTEC","EQ",72.05,75,71.6,74.6,75,72.1,5248,387914.55,"2018-05-23",110,"INE218G01033"]
["PANACEABIO","EQ",259.45,260.75,250.5,253.65,256.5,256.85,83588,21249636.05,"2018-05-23",1702,"INE922B01023"]
["PANAMAPET","EQ",171.9,171.9,159.3,161.9,160.5,166.4,57631,9539531.35,"2018-05-23",1228,"INE305C01029"]
["PANORAMUNI","BE",6.5,6.5,6.5,6.5,6.5,6.8,32913,213934.5,"2018-05-23",28,"INE194B01029"]
["PAPERPROD","EQ",319.9,319.9,313,314.85,315,320.05,24213,7628294.8,"2018-05-23",260,"INE275B01026"]
["PARABDRUGS","EQ",4.2,4.2,3.95,4.2,4.2,4,27713,114954.7,"2018-05-23",38,"INE618H01016"]
["PARACABLES","EQ",14,14.45,14,14.2,14.15,14.15,51594,732141.9,"2018-05-23",186,"INE074B01023"]
["PARAGMILK","EQ",324.75,335.95,317,323.85,321.1,323.8,753502,246801568.55,"2018-05-23",11669,"INE883N01014"]
["PARSVNATH","EQ",14,14.35,14,14.1,14.05,14.25,51644,734865.3,"2018-05-23",103,"INE561H01026"]
["PATELENG","EQ",46.5,48.2,46.05,46.95,47,46.55,150336,7086101.35,"2018-05-23",1232,"INE244B01030"]
["PATINTLOG","EQ",55.6,56.9,53.85,54.3,53.95,54.8,27314,1506910,"2018-05-23",382,"INE529D01014"]
["PATSPINLTD","EQ",14.65,14.65,14.1,14.2,14.25,14.25,7627,108730.6,"2018-05-23",75,"INE790C01014"]
["PBAINFRA","EQ",6.85,6.95,6.75,6.75,6.75,7.1,13948,94244.3,"2018-05-23",29,"INE160H01019"]
["PCJEWELLER","EQ",196.6,209.75,192,196.95,196,191.7,35053350,7025219201.85,"2018-05-23",250249,"INE785M01013"]
["PDMJEPAPER","EQ",27.3,28,26.7,27.2,27,27.25,25001,685551.4,"2018-05-23",146,"INE865T01018"]
["PDPL","EQ",11.95,12.25,11.2,11.45,11.8,11.95,5969,69025.75,"2018-05-23",40,"INE904D01019"]
["PDSMFL","EQ",300,300,296,296,296,300,2763,821734.25,"2018-05-23",80,"INE111Q01013"]
["PEARLPOLY","EQ",19.5,20.45,19.5,20.45,20.45,19.5,1758,35897.3,"2018-05-23",10,"INE844A01013"]
["PEL","EQ",2382.5,2408.8,2340.25,2348.35,2348,2378.8,92623,219445983.75,"2018-05-23",9465,"INE140A01024"]
["PENIND","EQ",54.95,55.6,53.55,53.8,54,54.4,206893,11266602.95,"2018-05-23",1983,"INE932A01024"]
["PENINLAND","EQ",20.5,20.85,20.35,20.55,20.55,20.6,312975,6447736.95,"2018-05-23",1376,"INE138A01028"]
["PENPEBS","EQ",76.65,79.9,76.55,78.65,78.8,77.2,13006,1023921.1,"2018-05-23",105,"INE455O01019"]
["PERSISTENT","EQ",824.75,851.1,820.25,827.35,823.55,823.55,443470,372226991.55,"2018-05-23",13228,"INE262H01013"]
["PETRONENGG","BE",66.65,70.95,66.1,66.55,66.1,67.9,361,25112.85,"2018-05-23",11,"INE742A01019"]
["PETRONET","EQ",211.9,214.65,209.1,210.9,210.2,210.9,3015021,638057333.15,"2018-05-23",36861,"INE347G01014"]
["PFC","EQ",73.6,74.4,71.75,72.2,72.05,73.5,7068789,513574124.25,"2018-05-23",23511,"INE134E01011"]
["PFIZER","EQ",2390,2408,2370,2379.6,2370,2378.2,71187,169601474.85,"2018-05-23",2634,"INE182A01018"]
["PFOCUS","EQ",82.55,84.5,81.75,83.3,83,81.45,35938,2997148.85,"2018-05-23",347,"INE367G01038"]
["PFS","EQ",19,19.3,18.6,18.75,18.75,18.8,765249,14530318.55,"2018-05-23",3240,"INE560K01014"]
["PGEL","EQ",226,229.5,217.6,218.55,218.3,225.55,22007,4865121.35,"2018-05-23",697,"INE457L01011"]
["PGHH","EQ",9200,9324.5,9160.05,9254.75,9221,9208.5,1198,11057654.45,"2018-05-23",396,"INE179A01014"]
["PGIL","EQ",125,125,117.25,118.6,117.25,125.2,7381,889383.2,"2018-05-23",352,"INE940H01014"]
["PHILIPCARB","EQ",238.1,242.45,230.2,232.05,232.35,237.45,388116,91736249.35,"2018-05-23",7136,"INE602A01023"]
["PHOENIXLTD","EQ",718,719.9,701.3,713.5,715,715.1,57854,41183561.55,"2018-05-23",7049,"INE211B01039"]
["PIDILITIND","EQ",1123,1135,1080.1,1088.35,1088,1118.1,1059131,1181855896.9,"2018-05-23",44549,"INE318A01026"]
["PIIND","EQ",846.1,870,839.4,851.55,850,846.1,170852,145664034,"2018-05-23",11449,"INE603J01030"]
["PILANIINVS","BE",2522,2569,2522,2555,2555,2570,2423,6187206,"2018-05-23",54,"INE417C01014"]
["PILITA","EQ",12.25,12.5,12,12.35,12.15,12,33630,409519.6,"2018-05-23",63,"INE600A01035"]
["PINCON","BE",19,19,19,19,19,19.95,50641,962179,"2018-05-23",216,"INE675G01018"]
["PIONDIST","EQ",258.2,267.75,253.05,255.05,254.35,262.75,29734,7744042.5,"2018-05-23",1006,"INE889E01010"]
["PIONEEREMB","EQ",30,30.25,27.8,28.9,28.95,29.55,34238,1005233,"2018-05-23",416,"INE156C01018"]
["PIRPHYTO","BE",38.5,38.5,38.5,38.5,38.5,40.5,5,192.5,"2018-05-23",1,"INE122J01015"]
["PITTILAM","EQ",88,90.5,85.2,86,86.25,88.65,38236,3348374.9,"2018-05-23",469,"INE450D01021"]
["PKTEA","BE",238.95,238.95,223,234,234,230.85,230,52575.3,"2018-05-23",23,"INE431F01018"]
["PLASTIBLEN","EQ",185.95,185.95,178.3,181,182,183.6,6215,1135606.15,"2018-05-23",171,"INE083C01022"]
["PNB","EQ",81.4,83.5,79.7,80.55,80.75,81.55,29450321,2412215885.15,"2018-05-23",76144,"INE160A01022"]
["PNBGILTS","EQ",33.05,33.25,32.75,33,32.9,33.2,77769,2568108.6,"2018-05-23",784,"INE859A01011"]
["PNBHOUSING","EQ",1208.95,1235,1200,1228.25,1226.1,1211.15,57304,69978249.75,"2018-05-23",3894,"INE572E01012"]
["PNC","EQ",16.85,16.85,15.05,15.25,15.25,15.8,1870,28754.85,"2018-05-23",23,"INE392B01011"]
["PNCINFRA","EQ",164.75,172.75,162.55,165.5,166,164.15,89201,15020789.9,"2018-05-23",1945,"INE195J01029"]
["POCHIRAJU","EQ",3.95,4.15,3.95,3.95,3.95,4.15,10330,41023.7,"2018-05-23",14,"INE332G01032"]
["PODDARHOUS","EQ",995,999.95,970,983.6,985,973.2,311,304619.8,"2018-05-23",37,"INE888B01018"]
["PODDARMENT","EQ",275.2,279.85,272.4,273.25,275.4,277.75,4319,1189163.85,"2018-05-23",180,"INE371C01013"]
["POKARNA","EQ",182.6,182.6,177.75,178.7,179.25,182.15,15786,2839615.8,"2018-05-23",393,"INE637C01025"]
["POLARIS","EQ",473.7,474.6,470.1,471.95,470.15,472.5,12370,5842980.15,"2018-05-23",1338,"INE763A01023"]
["POLYMED","EQ",232.05,234.9,229.95,232.25,233.25,232.5,773,179374.05,"2018-05-23",85,"INE205C01021"]
["POLYPLEX","EQ",454.95,454.95,438,445.05,449.9,450.85,12196,5452906.25,"2018-05-23",529,"INE633B01018"]
["PONNIERODE","EQ",139.55,143.55,134,134.25,134,139.25,1182,161474.3,"2018-05-23",74,"INE838E01017"]
["POWERGRID","EQ",211,212.45,209.7,211.3,211.05,210.75,10248747,2170714758.85,"2018-05-23",83855,"INE752E01010"]
["POWERMECH","EQ",979.7,984.35,965,970,965.05,971.7,2952,2876965.4,"2018-05-23",239,"INE211R01019"]
["PPAP","EQ",535,549,532.4,544.3,544,537.9,11510,6251562.8,"2018-05-23",546,"INE095I01015"]
["PRABHAT","EQ",177.5,178.9,175,175.75,175.35,177.65,56268,9955844.8,"2018-05-23",978,"INE302M01033"]
["PRADIP","BE",1.35,1.4,1.35,1.4,1.4,1.4,1020,1427,"2018-05-23",2,"INE495J01015"]
["PRAENG","EQ",9.15,9.45,8.9,9.15,8.9,9.35,47462,436273.95,"2018-05-23",84,"INE505C01016"]
["PRAJIND","EQ",98.45,100.6,94,94.75,94.45,99.55,921686,89778191.95,"2018-05-23",7268,"INE074A01025"]
["PRAKASH","EQ",169.85,175,167.5,168.3,168.7,169.9,1129363,193380477.75,"2018-05-23",10547,"INE603A01013"]
["PRAKASHCON","EQ",6.5,6.6,6.3,6.4,6.45,6.45,326521,2105356.05,"2018-05-23",271,"INE023M01027"]
["PRATIBHA","BE",3.85,3.95,3.85,3.95,3.95,3.8,51121,201249.4,"2018-05-23",70,"INE308H01022"]
["PRAXIS","BE",221.1,230,219,226.15,225,227.85,10557,2346013.05,"2018-05-23",124,"INE546Y01022"]
["PRECAM","EQ",98.55,98.8,94.9,96.15,96,98.55,19101,1839627.5,"2018-05-23",306,"INE484I01029"]
["PRECOT","EQ",51,53,48.5,50.45,48.5,52.6,1454,73970,"2018-05-23",36,"INE283A01014"]
["PRECWIRE","EQ",283.05,287.3,278,279.9,279.45,285.2,23080,6484448.65,"2018-05-23",672,"INE372C01029"]
["PREMEXPLN","EQ",318,327.75,310.5,323.65,325,321.45,13966,4411543.5,"2018-05-23",360,"INE863B01011"]
["PREMIER","EQ",16.25,16.4,15.7,15.8,15.7,15.95,4802,76296.3,"2018-05-23",94,"INE342A01018"]
["PREMIERPOL","EQ",36.35,36.5,36.35,36.5,36.5,36.85,5,182.35,"2018-05-23",3,"INE309M01012"]
["PRESSMN","EQ",45.65,47.45,45.05,45.65,46.25,46.4,4015,184429.55,"2018-05-23",89,"INE980A01023"]
["PRESTIGE","EQ",271.4,280,268.1,273.6,271.95,271.75,38687,10531588.9,"2018-05-23",1504,"INE811K01011"]
["PRICOLLTD","EQ",81.35,81.6,79.6,79.95,80,80.9,85967,6926593.4,"2018-05-23",863,"INE726V01018"]
["PRIMESECU","EQ",40,44,38.35,40.9,42.8,40.15,76046,3095825.85,"2018-05-23",364,"INE032B01021"]
["PROVOGE","EQ",4.65,4.75,4.65,4.7,4.7,4.65,34641,162974.45,"2018-05-23",50,"INE968G01033"]
["PROZONINTU","EQ",47,48,46.05,46.45,46.65,46.6,81555,3827003.65,"2018-05-23",526,"INE195N01013"]
["PRSMJOHNSN","EQ",105.6,107.5,104.15,105.35,105.6,104.45,84895,8961190,"2018-05-23",1717,"INE010A01011"]
["PSB","EQ",30.65,31.6,30.65,31.4,31.5,31.25,46510,1458768.15,"2018-05-23",287,"INE608A01012"]
["PSL","EQ",2.85,2.9,2.8,2.8,2.8,2.8,15788,44553.55,"2018-05-23",35,"INE474B01017"]
["PSPPROJECT","EQ",528.3,530.8,515.3,517.6,518,528.35,23959,12515375.55,"2018-05-23",1105,"INE488V01015"]
["PSUBNKBEES","EQ",316,328.43,316,322.41,322.05,313.25,12282,3977097.74,"2018-05-23",153,"INF732E01110"]
["PTC","EQ",81,83,80.35,81.2,81.2,80.8,3913293,320194656.45,"2018-05-23",16188,"INE877F01012"]
["PTL","EQ",52.5,52.5,51,51.1,51.1,52.25,12324,633959.9,"2018-05-23",134,"INE034D01031"]
["PUNJABCHEM","EQ",464.5,499,460.85,476.95,476,465.25,11169,5356540.4,"2018-05-23",567,"INE277B01014"]
["PUNJLLOYD","EQ",15.4,15.45,14.85,15,14.95,15.45,327985,4988409.85,"2018-05-23",1252,"INE701B01021"]
["PURVA","EQ",125.1,128,125.1,126.4,126.5,127.85,98238,12440290.35,"2018-05-23",1013,"INE323I01011"]
["PVP","EQ",4.5,4.55,4.35,4.4,4.45,4.4,39961,178853.05,"2018-05-23",101,"INE362A01016"]
["PVR","EQ",1369.05,1379.9,1335.5,1345.7,1349.9,1361.9,73467,99058555.85,"2018-05-23",4899,"INE191H01014"]
["QGOLDHALF","EQ",1378,1388.95,1377,1384.3,1385.95,1380,357,493894.95,"2018-05-23",61,"INF082J01010"]
["QUESS","EQ",1111,1143,1102.15,1119.65,1115,1117.05,67353,75280237.6,"2018-05-23",5359,"INE615P01015"]
["QUICKHEAL","EQ",305.05,312.4,303,303.75,303.7,305.7,158251,48621027.15,"2018-05-23",3001,"INE306L01010"]
["RADAAN","EQ",1.8,1.85,1.8,1.85,1.85,1.85,4417,8121.45,"2018-05-23",4,"INE874F01027"]
["RADICO","EQ",419,428.9,419,424.25,425.5,422.65,800099,339516684.75,"2018-05-23",18623,"INE944F01028"]
["RADIOCITY","EQ",345,354,341.25,345.15,342.4,336.8,41557,14517853.7,"2018-05-23",1436,"INE919I01016"]
["RAIN","EQ",229.25,237.6,226.4,228.35,229.75,227.4,3655115,847353164.6,"2018-05-23",41410,"INE855B01025"]
["RAINBOWPAP","EQ",2.15,2.15,2,2.05,2.05,2.05,57328,119158.45,"2018-05-23",53,"INE028D01025"]
["RAJESHEXPO","EQ",624.4,647.95,624.05,640.4,640.3,622.8,102343,65313309.75,"2018-05-23",3055,"INE343B01030"]
["RAJRAYON","BE",0.25,0.25,0.2,0.25,0.25,0.2,44410,10281.95,"2018-05-23",41,"INE533D01024"]
["RAJSREESUG","EQ",33.95,35,28.8,29.2,29.3,32.9,280739,9165755.1,"2018-05-23",1797,"INE562B01019"]
["RAJTV","EQ",51.65,52,49.2,50.45,50.9,50.4,8813,446965.7,"2018-05-23",149,"INE952H01027"]
["RALLIS","EQ",205.9,207.95,204,205,204.55,204.6,83660,17209738.9,"2018-05-23",1759,"INE613A01020"]
["RAMANEWS","EQ",24.75,24.95,24.2,24.45,24.2,24.25,32052,785447.2,"2018-05-23",106,"INE278B01020"]
["RAMASTEEL","EQ",171.4,179.75,171.4,175.1,172.55,177.4,22116,3879471.75,"2018-05-23",118,"INE230R01027"]
["RAMCOCEM","EQ",782,805.8,756.4,798.3,795,791.75,773011,603834378.25,"2018-05-23",23159,"INE331A01037"]
["RAMCOIND","EQ",236.75,237.8,231.1,231.6,232.5,235.7,26054,6103754.4,"2018-05-23",626,"INE614A01028"]
["RAMCOSYS","EQ",430,432.5,415,417.55,416.7,427.95,34320,14493114.3,"2018-05-23",2442,"INE246B01019"]
["RAMGOPOLY","BE",6.9,6.9,6.9,6.9,6.9,6.9,1165,8038.5,"2018-05-23",10,"INE410D01017"]
["RAMKY","EQ",157.25,158.95,152.2,153.1,153,155.95,88404,13693572.8,"2018-05-23",2786,"INE874I01013"]
["RAMSARUP","BE",0.95,0.95,0.95,0.95,0.95,0.95,200,190,"2018-05-23",1,"INE005D01015"]
["RANASUG","EQ",4.6,4.6,4.3,4.4,4.45,4.5,499648,2217043.15,"2018-05-23",395,"INE625B01014"]
["RANEENGINE","EQ",461,461,450,450.05,450,454.5,2784,1258792.65,"2018-05-23",82,"INE222J01013"]
["RANEHOLDIN","EQ",2372,2394,2350.1,2356.4,2355,2403.1,1906,4517092.15,"2018-05-23",234,"INE384A01010"]
["RATNAMANI","EQ",1000,1012.1,975.5,1004.2,1005.9,1002.85,4957,4946144.3,"2018-05-23",528,"INE703B01027"]
["RAYMOND","EQ",1013.95,1018,994.25,998.45,995.5,1013.95,261100,262591469.7,"2018-05-23",7766,"INE301A01014"]
["RBL","EQ",884.65,900,855.1,864.8,865,884.65,6976,6058425.65,"2018-05-23",905,"INE244J01017"]
["RBLBANK","EQ",498,503.8,495.6,499.45,498.5,500.95,352703,175957426.8,"2018-05-23",6331,"INE976G01028"]
["RCF","EQ",68.4,71,67.9,69.4,69.3,68.25,1904262,132599110.1,"2018-05-23",8777,"INE027A01015"]
["RCOM","EQ",14.5,14.9,13.9,14.2,14.4,14.35,112959431,1621802452.65,"2018-05-23",78320,"INE330H01018"]
["RECLTD","EQ",108.9,110.9,107.7,108.15,108,108.9,2860534,312584119.05,"2018-05-23",16699,"INE020B01018"]
["REDINGTON","EQ",123,124.9,120.05,121.7,121.9,123.55,48655,5967601.2,"2018-05-23",1075,"INE891D01026"]
["REFEX","EQ",14,15.6,14,14.95,15,14.3,13580,201046.85,"2018-05-23",80,"INE056I01017"]
["REGENCERAM","BE",3,3.3,3,3.3,3.3,3.15,2031,6552.3,"2018-05-23",8,"INE277C01012"]
["RELAXO","EQ",700.9,707.15,685,689.4,691,700.85,19414,13473717,"2018-05-23",844,"INE131B01039"]
["RELCAPITAL","EQ",375.2,384.8,368.85,373.15,374,375.85,2783959,1052390509.7,"2018-05-23",33179,"INE013A01015"]
["RELCONS","EQ",55.6,58.9,51.13,51.39,51.2,51.7,3139,165200.94,"2018-05-23",56,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.32,29.32,29,29,29,29.25,34,991.02,"2018-05-23",4,"INF204KA1MS3"]
["RELIANCE","EQ",926,926,909.15,912.25,913.8,926.75,4567562,4190710346.6,"2018-05-23",111713,"INE002A01018"]
["RELIGARE","EQ",49.5,50.3,47.8,49.8,50,49.25,727030,35786716,"2018-05-23",2701,"INE621H01010"]
["RELINFRA","EQ",400.3,414.25,398,407.2,408.5,400.8,3071553,1254222241,"2018-05-23",34209,"INE036A01016"]
["REMSONSIND","EQ",87.85,87.85,84.2,86.75,86.75,87.8,8654,749406.65,"2018-05-23",127,"INE474C01015"]
["RENUKA","EQ",15.95,15.95,15.85,15.85,15.85,15.9,763009,12104596.6,"2018-05-23",1204,"INE087H01022"]
["REPCOHOME","EQ",576.5,581.9,556.85,575.65,570,575.6,198985,114353316,"2018-05-23",11737,"INE612J01015"]
["REPRO","EQ",667,667,623,634.6,633,662.05,5762,3683923.95,"2018-05-23",592,"INE461B01014"]
["RESPONIND","EQ",75,75.5,74,74.15,75.5,75.35,6235,463087.45,"2018-05-23",67,"INE688D01026"]
["REVATHI","EQ",523.3,529,515.5,516.55,515.55,520.8,342,178136.65,"2018-05-23",39,"INE617A01013"]
["RHFL","EQ",54.9,54.95,53.6,54.05,54,54.4,148952,8079552.75,"2018-05-23",1537,"INE217K01011"]
["RICOAUTO","EQ",74.7,75,74,74.45,74.3,74.35,123610,9204582.55,"2018-05-23",1133,"INE209B01025"]
["RIIL","EQ",404.8,417.95,401.4,402.55,401.55,405.3,252802,103133159.95,"2018-05-23",6585,"INE046A01015"]
["RJL","EQ",299.2,299.2,289.75,290,290,294,6282,1831066.8,"2018-05-23",251,"INE722H01016"]
["RKDL","EQ",12.05,12.75,12.05,12.3,12.3,12.3,13381,166217.45,"2018-05-23",58,"INE722J01012"]
["RKFORGE","EQ",719.4,745,717.25,734.7,734,717.25,35380,25995477.7,"2018-05-23",1656,"INE399G01015"]
["RMCL","EQ",26.4,27.3,25.5,26.95,27.15,26.2,714197,18803665.95,"2018-05-23",1048,"INE172H01014"]
["RML","EQ",750,768.45,735.1,739.75,736,753.3,7389,5522420.45,"2018-05-23",737,"INE050H01012"]
["RNAM","EQ",230,232.4,226.05,227.45,227,230.5,136904,31318051.8,"2018-05-23",3051,"INE298J01013"]
["RNAVAL","EQ",14.6,15.1,14.1,14.3,14.4,14.65,12571033,182885319.65,"2018-05-23",16003,"INE542F01012"]
["ROHITFERRO","EQ",2.5,2.6,2.45,2.55,2.5,2.5,12884,33192.4,"2018-05-23",16,"INE248H01012"]
["ROHLTD","EQ",194.5,205,194.5,195.75,195.05,194.85,47507,9452392.7,"2018-05-23",887,"INE283H01019"]
["ROLLT","EQ",4.3,4.55,4.2,4.3,4.3,4.35,22528,99478.65,"2018-05-23",64,"INE927A01040"]
["ROLTA","EQ",46.3,46.3,44.65,44.85,44.75,45.45,693943,31421735.9,"2018-05-23",3564,"INE293A01013"]
["ROSSELLIND","EQ",89,91.35,87,88.65,88.65,90.4,8269,732920.45,"2018-05-23",100,"INE847C01020"]
["RPGLIFE","EQ",342.4,359,336.1,336.8,339,340.4,11084,3787186,"2018-05-23",446,"INE105J01010"]
["RPOWER","EQ",33.6,34.35,33.25,33.55,33.55,33.65,5780088,194692628.1,"2018-05-23",10830,"INE614G01033"]
["RPPINFRA","EQ",246.7,252.05,243,246.35,247.4,245.8,175218,43236768.9,"2018-05-23",362,"INE324L01013"]
["RRSLGETF","EQ",16.81,16.81,16.8,16.8,16.8,16.8,24,403.24,"2018-05-23",6,"INF204KB1882"]
["RSSOFTWARE","EQ",43.5,46.9,42.3,46,46.15,43.2,76444,3480817.7,"2018-05-23",918,"INE165B01029"]
["RSWM","EQ",282.55,282.95,277.1,278.25,277.35,282.55,3465,968872.85,"2018-05-23",188,"INE611A01016"]
["RSYSTEMS","EQ",33.1,35.05,33.1,34.1,33.7,33.45,23901,813528.05,"2018-05-23",218,"INE411H01032"]
["RTNINFRA","EQ",4.95,5.1,4.8,4.9,4.9,4.9,437015,2150888.9,"2018-05-23",283,"INE834M01019"]
["RTNPOWER","EQ",4.4,4.7,4.35,4.55,4.6,4.4,3304805,14672191.5,"2018-05-23",1126,"INE399K01017"]
["RUBYMILLS","EQ",356.75,370,347.5,350.9,353.35,360.15,7961,2855425.05,"2018-05-23",556,"INE301D01026"]
["RUCHINFRA","BE",3.1,3.2,2.9,3,3,3.05,13949,43076.8,"2018-05-23",15,"INE413B01023"]
["RUCHIRA","EQ",138.6,143,137.05,139.5,139.75,137.55,58130,8153177.85,"2018-05-23",1047,"INE803H01014"]
["RUCHISOYA","EQ",11.2,11.75,11.05,11.7,11.75,10.7,4797424,55625446.7,"2018-05-23",6179,"INE619A01027"]
["RUPA","EQ",425,439,422.6,434,435,427.4,43977,19104952.6,"2018-05-23",1301,"INE895B01021"]
["RUSHIL","EQ",691.9,727,678.3,699.35,699,688.8,55210,39112450.45,"2018-05-23",2357,"INE573K01017"]
["SABEVENTS","EQ",6.65,7.15,6.65,7.05,7.15,6.85,1846,12884.6,"2018-05-23",13,"INE860T01019"]
["SABTN","EQ",10.65,10.65,10,10.35,10.45,10.4,37700,383754.6,"2018-05-23",209,"INE416A01036"]
["SADBHAV","EQ",361,366.85,358.5,363.2,361.85,360,38038,13760077,"2018-05-23",1712,"INE226H01026"]
["SADBHIN","EQ",122.6,128.95,121.65,125.8,125.45,122.45,22542,2820374.7,"2018-05-23",476,"INE764L01010"]
["SAGCEM","EQ",911.1,917,893.6,909.45,908.5,913.85,836,758389.9,"2018-05-23",98,"INE229C01013"]
["SAIL","EQ",72.2,72.4,68.15,68.45,68.6,72.55,13267268,932324738.15,"2018-05-23",29047,"INE114A01011"]
["SAKHTISUG","EQ",15.3,15.45,14.35,14.55,14.6,15.5,101889,1510922.6,"2018-05-23",489,"INE623A01011"]
["SAKSOFT","EQ",236.35,241,232.55,234.15,236.8,237.8,22112,5266514.85,"2018-05-23",163,"INE667G01015"]
["SAKUMA","EQ",208,209,202,204.65,203.55,206.9,3532,731276.35,"2018-05-23",117,"INE190H01016"]
["SALASAR","EQ",357.8,364.7,340.15,343.85,342.1,357.8,34117,11936242.85,"2018-05-23",754,"INE170V01019"]
["SALONA","EQ",94.3,98,89.4,89.4,89.4,94.1,3848,349177.9,"2018-05-23",75,"INE498E01010"]
["SALSTEEL","EQ",7.1,7.3,7,7.05,7.1,7,12563,89941.8,"2018-05-23",39,"INE658G01014"]
["SALZERELEC","EQ",200,200,194.75,195,194.75,196.6,28997,5657048.2,"2018-05-23",193,"INE457F01013"]
["SAMBHAAV","EQ",8.05,8.05,7.55,7.55,7.55,7.9,18123,138711.65,"2018-05-23",34,"INE699B01027"]
["SANCO","EQ",26.5,27.65,25.9,26.3,26.5,26.45,13786,365352.95,"2018-05-23",84,"INE782L01012"]
["SANDESH","EQ",1000.45,1010,985,990.55,1001.85,1006.15,1878,1869631.4,"2018-05-23",208,"INE583B01015"]
["SANDHAR","EQ",402.05,409.95,397.6,402.35,408,402.1,44049,17843202.7,"2018-05-23",1319,"INE278H01035"]
["SANGAMIND","EQ",106.55,112.5,104.1,105.45,105.15,106.45,30335,3249216.95,"2018-05-23",638,"INE495C01010"]
["SANGHIIND","EQ",97.6,99.75,95,95.7,95.2,97.6,216083,20927388.55,"2018-05-23",2165,"INE999B01013"]
["SANGHVIFOR","EQ",31.1,32.8,29.9,30.55,30.5,31.4,6778,215640.7,"2018-05-23",94,"INE263L01013"]
["SANGHVIMOV","EQ",188.9,189.95,180.1,183.35,182,188,231113,42132432.5,"2018-05-23",758,"INE989A01024"]
["SANOFI","EQ",4958,4990.2,4903,4934.15,4959,4958.15,1647,8137232,"2018-05-23",589,"INE058A01010"]
["SANWARIA","EQ",13.2,14.25,12.95,14.15,14.25,13.6,12863579,178293680.35,"2018-05-23",11204,"INE890C01046"]
["SARDAEN","EQ",391.2,397.4,383,384.3,383.5,394.55,177500,68435394.05,"2018-05-23",1865,"INE385C01013"]
["SAREGAMA","EQ",795,810,790.1,794.5,795,796.2,92246,73956368.3,"2018-05-23",3214,"INE979A01017"]
["SARLAPOLY","EQ",47.9,48.6,46.9,47.5,47.5,47.4,29443,1411533,"2018-05-23",214,"INE453D01025"]
["SASKEN","EQ",985,1016.3,970.6,985.25,986,994,18342,18205082.75,"2018-05-23",1504,"INE231F01020"]
["SASTASUNDR","EQ",92.5,96,92.25,94,94,94,1311,124945.25,"2018-05-23",33,"INE019J01013"]
["SATHAISPAT","EQ",16.2,16.7,15.9,16,15.9,16.45,22113,358860.5,"2018-05-23",142,"INE176C01016"]
["SATIN","EQ",379.25,381.9,370.55,373.45,373.05,378.75,36439,13703691.2,"2018-05-23",1044,"INE836B01017"]
["SBILIFE","EQ",664.8,684,659.3,679.05,675,659.95,355517,238144959.6,"2018-05-23",18861,"INE123W01016"]
["SBIN","EQ",254.65,269.75,254.3,263.2,263.45,253.9,71202072,18886291768.45,"2018-05-23",422897,"INE062A01020"]
["SCAPDVR","EQ",3,3.15,3,3.15,3.15,3,2394,7537.5,"2018-05-23",4,"INE224E01036"]
["SCHAEFFLER","EQ",5359.9,5359.9,5270,5287.5,5300,5323,2786,14768833.85,"2018-05-23",430,"INE513A01014"]
["SCHAND","EQ",362,370,355.05,361.3,365,362.75,14137,5112017.1,"2018-05-23",483,"INE807K01035"]
["SCHNEIDER","EQ",105,109.75,104.1,104.6,104.5,105.15,86768,9252595.05,"2018-05-23",1961,"INE839M01018"]
["SCI","EQ",63.4,64.9,60.6,61.95,61.75,63.4,432627,27299919.3,"2018-05-23",3968,"INE109A01011"]
["SDBL","EQ",266.4,271.15,254.95,258,258.7,265.2,184244,48941364.7,"2018-05-23",5467,"INE480C01012"]
["SEAMECLTD","EQ",235,244.3,235,241,241,238.5,31013,7508984.25,"2018-05-23",283,"INE497B01018"]
["SELAN","EQ",232.05,243.95,230,231.6,230.75,233.3,61815,14592386.8,"2018-05-23",1455,"INE818A01017"]
["SELMCL","EQ",1.9,1.95,1.9,1.95,1.95,1.9,57243,111423.85,"2018-05-23",24,"INE105I01012"]
["SEPOWER","EQ",4.55,4.8,4.4,4.5,4.5,4.6,4483,20810.9,"2018-05-23",20,"INE735M01018"]
["SEQUENT","EQ",50.95,55.4,50.35,54.5,54.5,50.25,743101,39963556.45,"2018-05-23",12325,"INE807F01027"]
["SESHAPAPER","EQ",908,931,908,919.45,917,911,2176,2007038.05,"2018-05-23",150,"INE630A01016"]
["SETCO","EQ",51.85,53.1,51.3,52.25,52.35,51.85,240621,12600777.85,"2018-05-23",1544,"INE878E01021"]
["SETFGOLD","EQ",2827.4,2846.95,2818.5,2838.05,2840.1,2823.8,4202,11889029.25,"2018-05-23",576,"INF200K01099"]
["SETFNIF50","EQ",106.2,106.2,105.09,105.1,105.1,106.16,100230,10571536.46,"2018-05-23",62,"INF200KA1FS1"]
["SETFNIFBK","EQ",259.48,260.2,258.29,258.29,258.29,259.28,1148,297654.6,"2018-05-23",23,"INF200KA1580"]
["SETFNN50","EQ",290,290.67,286.5,287.47,288.35,288.05,1432,414855.77,"2018-05-23",37,"INF200KA1598"]
["SFL","EQ",1464,1506.9,1425.65,1458.6,1450,1467.65,2859,4187463.6,"2018-05-23",662,"INE916U01025"]
["SGFL","BE",1.25,1.3,1.25,1.3,1.3,1.25,60,77.5,"2018-05-23",2,"INE883G01018"]
["SGL","EQ",14.95,14.95,13.9,14.35,13.9,14.6,70313,1010009.15,"2018-05-23",141,"INE353H01010"]
["SHAHALLOYS","EQ",31.5,33.6,31.5,33.6,33.6,32,10689,354385.75,"2018-05-23",83,"INE640C01011"]
["SHAKTIPUMP","EQ",577,588.45,563.15,570.5,572.55,571.6,123832,71117847.85,"2018-05-23",5775,"INE908D01010"]
["SHALBY","EQ",188.95,196,188,188.55,189,189.8,76675,14592452.25,"2018-05-23",2071,"INE597J01018"]
["SHALPAINTS","EQ",122,124.8,117.5,118.5,118.2,120,38191,4618122,"2018-05-23",871,"INE849C01026"]
["SHANKARA","EQ",1890,1967.45,1882,1907.35,1900,1881.65,225896,435172697,"2018-05-23",9944,"INE274V01019"]
["SHANTIGEAR","EQ",129.5,131.9,129,130.5,131.9,129.55,4500,585246.9,"2018-05-23",88,"INE631A01022"]
["SHARDACROP","EQ",420.25,430.4,401.9,410.55,425,420,25479,10479060.25,"2018-05-23",903,"INE221J01015"]
["SHARDAMOTR","EQ",1800.05,1884,1775.15,1859.75,1860,1790.1,1974,3616559.05,"2018-05-23",279,"INE597I01010"]
["SHARIABEES","EQ",244.5,244.5,244.5,244.5,244.5,245.15,50,12225,"2018-05-23",2,"INF732E01128"]
["SHEMAROO","EQ",476.55,478,463.25,472.7,468,473.15,4026,1905323.35,"2018-05-23",394,"INE363M01019"]
["SHILPAMED","EQ",413,425,413,420.85,421.5,415.45,15291,6438900.35,"2018-05-23",1335,"INE790G01031"]
["SHILPI","BE",6.55,6.7,6.3,6.3,6.3,6.6,126707,811736.95,"2018-05-23",264,"INE510K01019"]
["SHIRPUR-G","EQ",115,115.9,112.45,113.7,113.7,116,1441,163562.5,"2018-05-23",69,"INE196B01016"]
["SHIVAMAUTO","EQ",67,69.5,67,68.2,68,67.4,50940,3472993.2,"2018-05-23",705,"INE637H01024"]
["SHIVAMILLS","EQ",42,46.35,41.1,42.45,43,42.8,4418,186589.35,"2018-05-23",29,"INE644Y01017"]
["SHIVATEX","EQ",409.05,414,377.8,382,378.5,408.05,1827,711432.85,"2018-05-23",115,"INE705C01020"]
["SHK","EQ",247.9,253.1,246.1,248.85,248.95,249,35073,8775466,"2018-05-23",1318,"INE500L01026"]
["SHOPERSTOP","EQ",539.7,549.95,530.25,542.8,535.5,541.1,25139,13628540.1,"2018-05-23",1098,"INE498B01024"]
["SHREECEM","EQ",16342.55,16495,15925.05,16044,16000,16360.25,21231,347176640.7,"2018-05-23",10522,"INE070A01015"]
["SHREEPUSHK","EQ",213,217.9,210,211.25,210.55,216.25,53292,11417547.1,"2018-05-23",1146,"INE712K01011"]
["SHREERAMA","EQ",12.7,12.7,11.9,12,11.95,12.1,17099,206715.15,"2018-05-23",73,"INE879A01019"]
["SHREYANIND","EQ",142.55,145,140,141.6,143.9,142.2,5650,800221,"2018-05-23",143,"INE231C01019"]
["SHREYAS","EQ",533.95,534.45,518.1,520.8,522.95,525,2062,1075790.65,"2018-05-23",151,"INE757B01015"]
["SHRIPISTON","BE",1550,1599,1550,1584,1584,1550,228,359254.95,"2018-05-23",32,"INE526E01018"]
["SHRIRAMCIT","EQ",2150,2280,2150,2216.3,2272,2150.75,8520,18481081.25,"2018-05-23",625,"INE722A01011"]
["SHRIRAMEPC","EQ",23.4,23.9,23.4,23.6,23.6,23.65,33372,789685.95,"2018-05-23",195,"INE964H01014"]
["SHYAMCENT","BE",10,10.65,10,10.25,10.2,10.2,20199,206216.15,"2018-05-23",27,"INE979R01011"]
["SHYAMTEL","EQ",12.75,12.75,12.75,12.75,12.75,13.4,17,216.75,"2018-05-23",1,"INE635A01023"]
["SICAGEN","EQ",35.95,36.4,35.05,35.3,35.2,35.4,11249,404299.6,"2018-05-23",82,"INE176J01011"]
["SICAL","EQ",195.5,199.5,194.8,195,195,196.9,14570,2851252.85,"2018-05-23",117,"INE075B01012"]
["SIEMENS","EQ",1020,1033.7,1012.1,1023.55,1025.05,1023.3,204075,209067033.55,"2018-05-23",12993,"INE003A01024"]
["SIGNET","EQ",6.75,6.9,6.55,6.7,6.75,6.65,123313,830433.85,"2018-05-23",147,"INE529F01027"]
["SIL","BE",19.4,19.5,19,19.4,19.45,19,9632,186518.5,"2018-05-23",27,"INE173A01025"]
["SILINV","EQ",309.95,310.75,298.85,303.95,304,302.25,8967,2734292.05,"2018-05-23",620,"INE923A01015"]
["SIMBHALS","EQ",13.3,13.35,12.55,12.7,12.65,13.25,16875,218914.3,"2018-05-23",109,"INE748T01016"]
["SIMPLEX","EQ",22.65,22.65,21.4,21.65,21.4,21.9,3432,75389.75,"2018-05-23",28,"INE898F01018"]
["SIMPLEXINF","EQ",556,559.9,535,539.7,537,554.15,15555,8504533.2,"2018-05-23",890,"INE059B01024"]
["SINTEX","EQ",16.6,16.75,16.25,16.4,16.5,16.5,2678835,44186544.25,"2018-05-23",5228,"INE429C01035"]
["SIS","EQ",1301.35,1338.95,1301.35,1328.1,1330,1304.85,3891,5148633.45,"2018-05-23",512,"INE285J01010"]
["SITASHREE","BE",2.4,2.4,2.35,2.35,2.35,2.45,5964,14070.4,"2018-05-23",14,"INE686I01011"]
["SITINET","EQ",13.9,14.15,13.25,13.55,13.4,13.85,78239,1070017.7,"2018-05-23",648,"INE965H01011"]
["SIYSIL","EQ",615,635,606.3,616.2,614.1,618.3,6157,3787893.15,"2018-05-23",580,"INE076B01028"]
["SJVN","EQ",31.55,31.9,31.3,31.45,31.4,31.4,221970,7021427.55,"2018-05-23",1097,"INE002L01015"]
["SKFINDIA","EQ",1795,1809.7,1780,1793.4,1796,1789,1176,2112849.95,"2018-05-23",354,"INE640A01023"]
["SKIL","EQ",19.35,20.3,19,20.3,20.25,19.35,13393,270063.35,"2018-05-23",41,"INE429F01012"]
["SKIPPER","EQ",175,177.1,166.35,172.15,172.35,175.1,75143,12888727.85,"2018-05-23",1684,"INE439E01022"]
["SKMEGGPROD","EQ",102.05,104.1,99.25,100.25,100.8,102.55,142627,14553988.8,"2018-05-23",2332,"INE411D01015"]
["SMARTLINK","EQ",93,94.9,90.1,91.85,91.25,92.3,14909,1387901.5,"2018-05-23",269,"INE178C01020"]
["SMLISUZU","EQ",774.95,784.8,770,774.2,775,770.5,37305,29131967.5,"2018-05-23",994,"INE294B01019"]
["SMPL","BE",0.85,0.85,0.8,0.85,0.85,0.85,51445,41178.55,"2018-05-23",18,"INE215G01021"]
["SMSLIFE","EQ",346.55,352,345,345,345,357.2,230,79987.75,"2018-05-23",24,"INE320X01016"]
["SMSPHARMA","EQ",68.15,68.95,65.2,65.85,65.55,67.45,26238,1754558.8,"2018-05-23",437,"INE812G01025"]
["SNOWMAN","EQ",47,48.2,45.85,46.35,46.1,47.4,296799,14002593.3,"2018-05-23",1778,"INE734N01019"]
["SOBHA","EQ",490,525,489.35,519.5,514.15,495.1,436259,224838790.15,"2018-05-23",12827,"INE671H01015"]
["SOLARINDS","EQ",1115,1136.9,1107.05,1109.75,1114.5,1114.55,12285,13765935.6,"2018-05-23",758,"INE343H01029"]
["SOMANYCERA","EQ",548,555,543.1,546.35,543.1,547.65,4208,2314470.2,"2018-05-23",442,"INE355A01028"]
["SOMATEX","BE",12,12,11.45,11.8,11.9,11.95,1420,16532.85,"2018-05-23",15,"INE314C01013"]
["SOMICONVEY","EQ",43.15,45.5,43,43.25,43.8,44.1,4607,199567.7,"2018-05-23",30,"INE323J01019"]
["SONATSOFTW","EQ",341,343,331.05,337.75,339.05,346.65,234897,79294863.65,"2018-05-23",8399,"INE269A01021"]
["SORILHOLD","BE",520,526.9,490.1,499,509.95,507.95,129117,66095821.3,"2018-05-23",821,"INE126M01010"]
["SORILINFRA","BE",270,277.95,262.55,267,266.05,271.05,37531,10144127.55,"2018-05-23",408,"INE034H01016"]
["SOTL","EQ",1185.05,1188.25,1151.55,1166.4,1171,1185.1,495,580043.75,"2018-05-23",87,"INE035D01012"]
["SOUTHBANK","EQ",25.2,25.2,24.45,24.6,24.55,24.95,8747117,216284608.35,"2018-05-23",11711,"INE683A01023"]
["SPAL","EQ",353.7,355,335.15,338.55,335.15,354.45,4748,1646184.55,"2018-05-23",340,"INE212I01016"]
["SPARC","EQ",359.85,368,356,359.75,361,361.7,85878,31177644.4,"2018-05-23",2488,"INE232I01014"]
["SPECIALITY","EQ",119.2,123.6,119,119.65,119.1,120,51418,6262931.55,"2018-05-23",820,"INE247M01014"]
["SPENTEX","EQ",3.6,3.7,3.5,3.7,3.7,3.6,19528,70360.8,"2018-05-23",23,"INE376C01020"]
["SPIC","EQ",32.35,32.35,31.6,31.95,31.6,31.85,167323,5360503.15,"2018-05-23",820,"INE147A01011"]
["SPICEMOBI","EQ",13.9,15.4,13.55,14.05,14.05,14.1,8682,121751.6,"2018-05-23",62,"INE927C01020"]
["SPLIL","EQ",24.1,25.1,23.3,23.75,23.75,24.7,1138,28278.35,"2018-05-23",35,"INE978G01016"]
["SPMLINFRA","EQ",104.9,113.4,102.55,106.35,106.85,104.5,126275,13407949.7,"2018-05-23",1010,"INE937A01023"]
["SPTL","EQ",53.5,54.1,52.25,52.9,53.05,53.8,2240288,118972966.1,"2018-05-23",15861,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.25,0.3,0.3,0.3,19936,6141.15,"2018-05-23",21,"INE268L01020"]
["SQSBFSI","EQ",564,564,545.1,548.55,553.95,557.85,6155,3408493.85,"2018-05-23",392,"INE201K01015"]
["SREEL","EQ",266.1,273.5,266.1,267.75,267.9,272.05,7193,1940107.1,"2018-05-23",267,"INE099F01013"]
["SREINFRA","EQ",72.5,73.65,70.6,71.65,71.9,72.8,949054,68528409.35,"2018-05-23",5747,"INE872A01014"]
["SRF","EQ",1889.8,1892,1794.8,1805.05,1802,1896.05,457317,842149534.35,"2018-05-23",22510,"INE647A01010"]
["SRHHYPOLTD","EQ",141.75,141.75,135,135.7,135.7,137.85,1531,207955.3,"2018-05-23",66,"INE917H01012"]
["SRIPIPES","EQ",306.5,311.05,300.7,305.2,306.8,304.85,29999,9205981.25,"2018-05-23",889,"INE943C01027"]
["SRSLTD","EQ",0.5,0.6,0.5,0.6,0.6,0.55,1115012,610449.85,"2018-05-23",383,"INE219H01039"]
["SRTRANSFIN","EQ",1443.3,1466,1441.45,1451.15,1451.15,1447.25,557025,810268233.15,"2018-05-23",20608,"INE721A01013"]
["SSWL","EQ",1275,1295.55,1258,1267.05,1258,1274.25,5496,7011119.5,"2018-05-23",507,"INE802C01017"]
["STAMPEDE","EQ",5.65,5.7,5.5,5.7,5.7,5.45,139829,790310.15,"2018-05-23",104,"INE224E01028"]
["STAR","EQ",396,440.5,396,403.2,405.85,392.05,24064339,10066452427.95,"2018-05-23",328533,"INE939A01011"]
["STARCEMENT","EQ",127.35,129.5,125,128.25,128.5,128,74564,9555471.35,"2018-05-23",2699,"INE460H01021"]
["STARPAPER","EQ",185.2,186.9,180.15,185.25,185,184,69592,12834971.3,"2018-05-23",1813,"INE733A01018"]
["STCINDIA","EQ",140.7,147.2,140.15,142.9,142.25,140.55,107345,15456536.6,"2018-05-23",1937,"INE655A01013"]
["STEELXIND","EQ",26.95,26.95,25.05,26.15,25.9,25.8,198347,5150811.55,"2018-05-23",717,"INE503B01013"]
["STEL","EQ",103.8,103.8,101.5,101.85,102.6,104.45,6741,691445.9,"2018-05-23",93,"INE577L01016"]
["STERTOOLS","EQ",390.2,395.5,385.2,385.9,385.2,389.65,11798,4581301.45,"2018-05-23",298,"INE334A01023"]
["STINDIA","EQ",13.7,13.7,13.05,13.05,13.05,13.65,350,4779.5,"2018-05-23",6,"INE090C01019"]
["STRTECH","EQ",307.85,311.4,302,307.25,310.5,309.8,756320,231149523.2,"2018-05-23",14123,"INE089C01029"]
["SUBEX","EQ",6.35,6.4,6.15,6.25,6.35,6.3,1160747,7288655.2,"2018-05-23",853,"INE754A01014"]
["SUBROS","EQ",297.2,297.2,292.35,294.35,294.6,297.6,11744,3460038.6,"2018-05-23",433,"INE287B01021"]
["SUDARSCHEM","EQ",453.1,460,427.45,435.75,429,453.75,40571,18041292.6,"2018-05-23",2624,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.5,0.45,0.45,0.45,0.5,438693,197904.35,"2018-05-23",66,"INE216G01011"]
["SUMEETINDS","EQ",14.3,14.65,13.9,14.05,14.05,14.3,254661,3633117.1,"2018-05-23",758,"INE235C01010"]
["SUMMITSEC","EQ",769.75,815.4,766.05,794.25,795,769.2,9799,7764723.35,"2018-05-23",441,"INE519C01017"]
["SUNCLAYLTD","EQ",4750.05,4812,4621,4686.05,4700,4783.2,43753,207745097.85,"2018-05-23",416,"INE105A01035"]
["SUNDARAM","EQ",2.2,2.25,2.15,2.2,2.2,2.2,596313,1311325.55,"2018-05-23",314,"INE108E01023"]
["SUNDARMFIN","EQ",1705,1856,1686,1751.5,1745,1694.4,147814,263016492.9,"2018-05-23",7732,"INE660A01013"]
["SUNDARMHLD","BE",144.95,149.95,139.05,140,143.8,144.9,51011,7285589.65,"2018-05-23",620,"INE202Z01029"]
["SUNDRMBRAK","EQ",497,497,454.3,489.8,486,483.25,2786,1338878.5,"2018-05-23",264,"INE073D01013"]
["SUNDRMFAST","EQ",580.35,584.9,575,576.75,575.95,582.2,23564,13642003.4,"2018-05-23",1286,"INE387A01021"]
["SUNFLAG","EQ",73.65,75.7,73.25,74.45,74.5,73.1,179724,13393071.5,"2018-05-23",1945,"INE947A01014"]
["SUNILHITEC","EQ",4.75,4.9,4.6,4.65,4.75,4.75,1183040,5572061.7,"2018-05-23",1633,"INE305H01028"]
["SUNPHARMA","EQ",454,461.5,449.45,452.25,453,453,4549341,2078564730.25,"2018-05-23",80241,"INE044A01036"]
["SUNTECK","EQ",425.15,429.8,415.2,417.6,417.6,424.35,791453,333702521.1,"2018-05-23",4891,"INE805D01034"]
["SUNTV","EQ",946.95,954.4,929.25,936.85,934.05,946.95,952170,895083301,"2018-05-23",18309,"INE424H01027"]
["SUPERHOUSE","EQ",122,126.45,121.1,125.6,126.45,120.8,7545,932179.45,"2018-05-23",138,"INE712B01010"]
["SUPERSPIN","BE",12,12.4,11.8,12.15,12,12.05,4539,54781.15,"2018-05-23",23,"INE662A01027"]
["SUPPETRO","EQ",292,298.5,292,293.35,294.25,296.05,8127,2390520.9,"2018-05-23",273,"INE663A01017"]
["SUPRAJIT","EQ",278.65,296.85,275.55,288.85,286,278.65,29824,8453257.65,"2018-05-23",757,"INE399C01030"]
["SUPREMEIND","EQ",1283.85,1285,1250,1255.05,1250,1281.15,13779,17416796.75,"2018-05-23",1391,"INE195A01028"]
["SUPREMEINF","EQ",34.5,34.7,32.95,34.7,34.7,33.05,12083,416415.35,"2018-05-23",89,"INE550H01011"]
["SUPREMETEX","BE",0.75,0.8,0.75,0.8,0.8,0.75,11906,9019.55,"2018-05-23",13,"INE651G01027"]
["SURANACORP","BE",1.05,1.05,1.05,1.05,1.05,1.1,1,1.05,"2018-05-23",1,"INE357D01010"]
["SURANAIND","BE",1.8,1.8,1.7,1.7,1.7,1.75,3709,6305.4,"2018-05-23",5,"INE659D01019"]
["SURANASOL","EQ",10.25,11.4,10.15,10.6,10.55,10.5,33345,351483.2,"2018-05-23",126,"INE272L01022"]
["SURANAT&P","EQ",4.15,4.35,4.15,4.35,4.35,4.15,19651,83576.65,"2018-05-23",23,"INE130B01031"]
["SURYALAXMI","EQ",57.55,59.2,57.5,58.25,58.85,57.75,2558,148831.35,"2018-05-23",219,"INE713B01026"]
["SURYAROSNI","EQ",377.1,384.05,364,365.75,364.4,378.3,142773,53685931.35,"2018-05-23",3817,"INE335A01012"]
["SUTLEJTEX","EQ",56.35,60.45,54,58.25,59.4,56.05,85922,4941158.05,"2018-05-23",888,"INE645H01027"]
["SUVEN","EQ",189.35,194.75,188.25,192.15,191.5,188.55,1010656,194115616.1,"2018-05-23",11741,"INE495B01038"]
["SUZLON","EQ",8.8,9.2,8.75,8.95,9,8.85,29702334,267827622.4,"2018-05-23",10344,"INE040H01021"]
["SWANENERGY","EQ",172.5,172.5,167.5,169.75,169,168.2,103417,17428301.5,"2018-05-23",1239,"INE665A01038"]
["SWARAJENG","EQ",1968.05,1991,1964.25,1976.95,1976,1973.75,1362,2697640.85,"2018-05-23",221,"INE277A01016"]
["SWELECTES","EQ",343.1,359.95,343.1,349.55,354,346.8,4395,1555159.05,"2018-05-23",161,"INE409B01013"]
["SYMPHONY","EQ",1460,1460,1355,1416.45,1423,1460.25,214029,301128847.55,"2018-05-23",21570,"INE225D01027"]
["SYNCOM","EQ",4.2,4.55,4.2,4.4,4.5,4.25,89075,392238.75,"2018-05-23",206,"INE602K01014"]
["SYNDIBANK","EQ",46,47.85,45.5,46.35,46.5,46.35,5334344,249652394,"2018-05-23",13810,"INE667A01018"]
["SYNGENE","EQ",613.2,626,601.1,605.95,605.1,612.35,1169596,715782608.65,"2018-05-23",9316,"INE398R01022"]
["TAINWALCHM","BE",112,122.85,112,122.85,122.85,117,1124,133039.4,"2018-05-23",15,"INE123C01018"]
["TAJGVK","EQ",220.1,223,214.2,215.25,215,219.55,78117,17061785.35,"2018-05-23",1833,"INE586B01026"]
["TAKE","EQ",218.2,226.55,216.6,220.95,218.7,218.2,403007,89622631,"2018-05-23",8963,"INE142I01023"]
["TALBROAUTO","EQ",287.95,294.45,280.4,283.65,283.5,285.75,9689,2761326.25,"2018-05-23",498,"INE187D01011"]
["TALWALKARS","EQ",52.4,52.4,49.1,50.3,50.5,50.8,59853,3031129.75,"2018-05-23",597,"INE502K01016"]
["TANLA","BE",31.5,31.5,30.3,31.05,31.25,30.7,59530,1853294.6,"2018-05-23",179,"INE483C01032"]
["TANTIACONS","BE",8.5,9.2,8.5,8.5,8.5,8.9,4911,42183.85,"2018-05-23",37,"INE388G01018"]
["TARAJEWELS","EQ",8.55,8.85,8.4,8.55,8.6,8.7,24642,212579.1,"2018-05-23",104,"INE799L01016"]
["TARAPUR","BE",5.1,5.35,5.1,5.1,5.1,5.1,1359,7095.95,"2018-05-23",6,"INE747K01017"]
["TARMAT","EQ",46,47.7,43.4,44,43.7,43.55,6736,300727.35,"2018-05-23",98,"INE924H01018"]
["TASTYBITE","EQ",7867,8000,7867,7942.6,7951,7946.1,198,1573460.9,"2018-05-23",89,"INE488B01017"]
["TATACHEM","EQ",727,734.5,719.1,723,721.95,727.75,955476,696006231.9,"2018-05-23",16759,"INE092A01019"]
["TATACOFFEE","EQ",110.45,113.4,110.2,111.65,111.5,110.9,255233,28569308.45,"2018-05-23",2973,"INE493A01027"]
["TATACOMM","EQ",613,621.25,608.5,610.75,613,613.15,232628,142630376.95,"2018-05-23",3175,"INE151A01013"]
["TATAELXSI","EQ",1173.6,1219,1161.6,1200.9,1209,1169.45,1115230,1340352309.25,"2018-05-23",34268,"INE670A01012"]
["TATAGLOBAL","EQ",246.5,252.35,245.55,250.2,250,247.15,4295785,1072650397.45,"2018-05-23",51417,"INE192A01025"]
["TATAINVEST","EQ",790,798.85,784,785.15,785.25,793.15,12672,10013172.65,"2018-05-23",708,"INE672A01018"]
["TATAMETALI","EQ",782,800.6,780,782.95,781.85,792.3,36679,28986910.8,"2018-05-23",2215,"INE056C01010"]
["TATAMOTORS","EQ",311.1,317.25,305.4,309.45,309.4,307.7,17698475,5526128618.4,"2018-05-23",150970,"INE155A01022"]
["TATAMTRDVR","EQ",179,181.2,175,176,176,177.75,4379333,781425296.85,"2018-05-23",27987,"IN9155A01020"]
["TATAPOWER","EQ",78,78.55,77.05,77.45,77.1,77.85,2530994,196730400.75,"2018-05-23",9508,"INE245A01021"]
["TATASPONGE","EQ",1073.8,1084,1050.3,1061.1,1062,1069.35,95218,101980506.35,"2018-05-23",4396,"INE674A01014"]
["TATASTEEL","EQ",576,576,537.4,540.05,541.25,576.8,17148386,9457462086.75,"2018-05-23",286869,"INE081A01012"]
["TBZ","EQ",95.95,96.1,90.7,92.6,91.65,95.05,104534,9775193.6,"2018-05-23",1731,"INE760L01018"]
["TCI","EQ",277.8,279,274.05,275.25,275.5,275.3,12801,3543019,"2018-05-23",439,"INE688A01022"]
["TCIDEVELOP","EQ",531,558,531,555,555,532,303,167542.2,"2018-05-23",21,"INE662L01016"]
["TCIEXP","EQ",540,540.75,524.3,530.5,530,533.05,7639,4049418.95,"2018-05-23",340,"INE586V01016"]
["TCIFINANCE","EQ",24.35,24.35,23.6,23.75,23.7,23.9,39028,935653,"2018-05-23",253,"INE911B01018"]
["TCPLPACK","EQ",556.6,559.9,532.15,545,544.95,540.4,188,102801.8,"2018-05-23",28,"INE822C01015"]
["TCS","EQ",3525,3545,3481,3495.1,3498.95,3508.9,753649,2648198399.95,"2018-05-23",65699,"INE467B01029"]
["TDPOWERSYS","EQ",185.5,190,184,187,188.95,184.75,10321,1944194.05,"2018-05-23",326,"INE419M01019"]
["TEAMLEASE","EQ",2782.8,2827.95,2700,2744.55,2755,2776.85,14924,41322339.7,"2018-05-23",4634,"INE985S01024"]
["TECHM","EQ",687,707.3,683.25,697.45,701,686.4,3516538,2458090567.75,"2018-05-23",93799,"INE669C01036"]
["TECHNO","EQ",315.35,317,310,313.5,316.45,315.25,5238,1641528.75,"2018-05-23",479,"INE286K01024"]
["TECHNOFAB","EQ",193.55,198.5,191,193.25,196.9,193.85,2020,388758.8,"2018-05-23",37,"INE509K01011"]
["TEJASNET","EQ",317.6,320,311.8,314.35,311.8,315.9,44965,14212288.3,"2018-05-23",1515,"INE010J01012"]
["TERASOFT","BE",44.05,45.5,44,44,44,43.55,2037,89912.45,"2018-05-23",20,"INE482B01010"]
["TEXINFRA","EQ",67.15,67.8,66.2,66.6,66.4,67,42790,2858426.4,"2018-05-23",234,"INE435C01024"]
["TEXMOPIPES","EQ",19.45,19.45,18.9,19.35,19.45,19.05,15286,293496.05,"2018-05-23",78,"INE141K01013"]
["TEXRAIL","EQ",72,72.65,70.65,70.95,71,71.85,325706,23360393.15,"2018-05-23",3920,"INE621L01012"]
["TFCILTD","EQ",152.95,154.55,151.35,151.65,151.5,153.5,148790,22678073.4,"2018-05-23",1657,"INE305A01015"]
["TFL","EQ",5.6,5.6,5.15,5.6,5.6,5.35,7490,41561.7,"2018-05-23",19,"INE804H01012"]
["TGBHOTELS","EQ",33.1,33.7,32.65,33.2,33.5,32.85,5897,195882.7,"2018-05-23",177,"INE797H01018"]
["THANGAMAYL","EQ",500,508.85,494.5,500.4,504.45,500.65,5292,2652340.8,"2018-05-23",113,"INE085J01014"]
["THEMISMED","EQ",423.2,488.3,422.45,488.15,488.3,406.95,10905,5252210.35,"2018-05-23",580,"INE083B01016"]
["THERMAX","EQ",1152.1,1154.45,1129,1137.65,1133,1153.75,5613,6386838.7,"2018-05-23",839,"INE152A01029"]
["THIRUSUGAR","EQ",33,33.05,29.35,29.65,29.95,31.95,20591,630868.7,"2018-05-23",202,"INE409A01015"]
["THOMASCOOK","EQ",274.6,275.75,272,273.9,272.95,274.55,119616,32750831.35,"2018-05-23",3047,"INE332A01027"]
["THYROCARE","EQ",605.95,623.2,572.2,597.9,598,606.1,46817,27764637.85,"2018-05-23",3933,"INE594H01019"]
["TI","EQ",19.85,19.9,18.75,18.9,18.75,19.35,33706,646254.25,"2018-05-23",130,"INE133E01013"]
["TIDEWATER","EQ",5856,5898,5787.9,5806.15,5890,5838.5,620,3624888.75,"2018-05-23",259,"INE484C01022"]
["TIFIN","EQ",690.4,692,673.55,675.1,678.75,689.1,19472,13259588.1,"2018-05-23",1221,"INE149A01033"]
["TIIL","EQ",518.15,524,505.25,509.3,512,518.35,3617,1859490.5,"2018-05-23",335,"INE545H01011"]
["TIINDIA","EQ",221.95,221.95,215,215.3,215.4,221.75,52221,11430828.3,"2018-05-23",671,"INE974X01010"]
["TIJARIA","BE",8.8,8.8,8.6,8.6,8.6,8.5,10400,90480,"2018-05-23",4,"INE440L01017"]
["TIL","EQ",439.95,453,426.1,440,437.5,438.05,9259,4110722.05,"2018-05-23",803,"INE806C01018"]
["TIMESGTY","EQ",37,38,36.35,36.7,36.35,38,1031,38716.3,"2018-05-23",17,"INE289C01025"]
["TIMETECHNO","EQ",135.5,140.3,134,134.8,137.4,136.4,174657,23845587.25,"2018-05-23",3325,"INE508G01029"]
["TIMKEN","EQ",697.25,705.95,681.25,688.85,692.4,697.05,12820,8879471.05,"2018-05-23",774,"INE325A01013"]
["TINPLATE","EQ",192.5,195.95,186.8,187.55,187.7,193.25,655986,125378951.6,"2018-05-23",10069,"INE422C01014"]
["TIPSINDLTD","EQ",120.45,120.45,117.5,117.65,118,118.2,11238,1331014.65,"2018-05-23",117,"INE716B01011"]
["TIRUMALCHM","EQ",1630.05,1684.7,1590,1597.25,1597.2,1633.1,69977,114757296,"2018-05-23",6411,"INE338A01016"]
["TITAN","EQ",914.2,923,908.1,920.1,919,914.2,1938630,1778994794,"2018-05-23",59404,"INE280A01028"]
["TMRVL","EQ",77.15,82,76.2,79.5,78.5,79,41040,3252496.65,"2018-05-23",498,"INE759V01019"]
["TNPETRO","EQ",41.55,42.2,37.75,38.5,38,41.9,154388,6124993.7,"2018-05-23",1025,"INE148A01019"]
["TNPL","EQ",322.85,330,314.35,315.85,316,323.95,49289,15968669.4,"2018-05-23",1016,"INE107A01015"]
["TNTELE","BE",1.8,1.8,1.8,1.8,1.8,1.8,50,90,"2018-05-23",2,"INE141D01018"]
["TOKYOPLAST","EQ",73.1,75.9,73,74.9,75.9,73.85,1054,78815.6,"2018-05-23",56,"INE932C01012"]
["TORNTPHARM","EQ",1324.85,1337.45,1306.05,1328.15,1330,1330,126494,167366932.85,"2018-05-23",10569,"INE685A01028"]
["TORNTPOWER","EQ",219.5,224.35,211.9,214,214.5,222.6,921794,200421962.35,"2018-05-23",8766,"INE813H01021"]
["TPLPLASTEH","EQ",317,329.75,313.3,318,315.2,314.65,11896,3825083.9,"2018-05-23",445,"INE413G01014"]
["TREEHOUSE","EQ",6.95,7.45,6.8,6.9,7,7,31287,221288.95,"2018-05-23",132,"INE040M01013"]
["TRENT","EQ",330.9,332,326,327.05,326.8,329.35,17358,5715341.15,"2018-05-23",891,"INE849A01020"]
["TRF","EQ",209.1,209.1,205.05,206.75,207,207.05,6871,1427539.45,"2018-05-23",259,"INE391D01019"]
["TRIDENT","EQ",52.95,59.3,52.95,54.35,54.4,52.95,2293728,128844020.75,"2018-05-23",13065,"INE064C01014"]
["TRIGYN","EQ",123.9,128.6,123.9,124.75,124.5,123.9,74959,9465029.55,"2018-05-23",1500,"INE948A01012"]
["TRIL","EQ",23.5,24.35,23.2,24.05,24,23.85,33212,799567.45,"2018-05-23",148,"INE763I01026"]
["TRITURBINE","EQ",101.85,109.5,100,104.15,104.5,98.95,159580,16768024.5,"2018-05-23",3234,"INE152M01016"]
["TRIVENI","EQ",44.5,44.55,41.4,42.2,42.25,44.2,855527,36449888.3,"2018-05-23",4597,"INE256C01024"]
["TTKHLTCARE","EQ",920.95,946.85,912.25,924.7,923,923.8,2006,1865229.75,"2018-05-23",258,"INE910C01018"]
["TTKPRESTIG","EQ",5789.9,5923,5763.85,5870.05,5899.5,5763.85,7553,44236698.4,"2018-05-23",1891,"INE690A01010"]
["TTL","EQ",88.9,88.9,85,86.15,86,89.15,14416,1252513.25,"2018-05-23",168,"INE592B01016"]
["TTML","EQ",4.85,4.95,4.8,4.85,4.9,4.85,447642,2174472.15,"2018-05-23",424,"INE517B01013"]
["TV18BRDCST","EQ",55.1,55.5,53.3,53.7,53.8,55.1,2664631,145201748.15,"2018-05-23",6368,"INE886H01027"]
["TVSELECT","BE",385,385,366,368.6,372.65,384.25,19980,7484722.15,"2018-05-23",675,"INE236G01019"]
["TVSMOTOR","EQ",567,576.9,562.25,565.9,566,565.85,1161912,663179504.6,"2018-05-23",27900,"INE494B01023"]
["TVSSRICHAK","EQ",3141,3145,3080.85,3111.55,3100,3141.95,2850,8840800.65,"2018-05-23",641,"INE421C01016"]
["TVTODAY","EQ",438,440,426,436.55,438.5,447.35,65258,28224791.35,"2018-05-23",3868,"INE038F01029"]
["TVVISION","EQ",8.65,8.95,8.25,8.4,8.4,8.65,57333,483059.05,"2018-05-23",171,"INE871L01013"]
["TWL","EQ",103.95,104.9,101.65,102.05,101.7,103.85,296437,30504173.9,"2018-05-23",3019,"INE615H01020"]
["UBL","EQ",1174.8,1191.9,1168,1177.65,1180,1174.15,304256,358985703.25,"2018-05-23",8960,"INE686F01025"]
["UCALFUEL","EQ",240.1,244.9,238.15,241.55,241.2,240.1,55797,13502390.15,"2018-05-23",1474,"INE139B01016"]
["UCOBANK","EQ",17.85,18.25,17.85,18,18.05,17.85,471994,8517109.2,"2018-05-23",1201,"INE691A01018"]
["UFLEX","EQ",282.95,285.35,278.6,280.65,279.8,282,61061,17224631.45,"2018-05-23",1701,"INE516A01017"]
["UFO","EQ",355.15,359.95,352.4,356.75,355,354.65,25275,8976623,"2018-05-23",350,"INE527H01019"]
["UGARSUGAR","EQ",16,16.3,14.8,15.3,15.2,16.5,120672,1858795.8,"2018-05-23",626,"INE071E01023"]
["UJAAS","EQ",15.05,16,14.9,15.15,15.05,14.85,314618,4836875.9,"2018-05-23",999,"INE899L01022"]
["UJJIVAN","EQ",384.6,387.6,379,380.5,381.75,383.9,535003,204823759.4,"2018-05-23",12110,"INE334L01012"]
["ULTRACEMCO","EQ",3750,3750,3690.05,3700.8,3695,3755.55,333394,1234447877.15,"2018-05-23",46518,"INE481G01011"]
["UMANGDAIRY","EQ",89.75,89.75,87.4,87.6,87.5,88.15,12978,1142731.65,"2018-05-23",264,"INE864B01027"]
["UNICHEMLAB","EQ",268.3,275.85,268.3,270.95,271,273.75,39887,10822734.2,"2018-05-23",4761,"INE351A01035"]
["UNIENTER","EQ",82.75,82.75,78,79.55,80.6,82.2,1885,151600.25,"2018-05-23",62,"INE037A01022"]
["UNIONBANK","EQ",87.15,91.45,85.7,86.85,86.25,88.4,10718935,956675833.95,"2018-05-23",40616,"INE692A01016"]
["UNIPLY","EQ",407.9,417.9,403.25,410.2,410,404.7,15997,6576382.15,"2018-05-23",476,"INE950G01015"]
["UNITECH","EQ",4.6,4.6,4.4,4.45,4.5,4.55,9335861,41911048.9,"2018-05-23",3967,"INE694A01020"]
["UNITEDBNK","EQ",11.2,11.6,11.1,11.4,11.5,11.2,426044,4815382.9,"2018-05-23",690,"INE695A01019"]
["UNITEDTEA","EQ",334.45,346,330,330.8,330,329.95,298,99873.8,"2018-05-23",22,"INE458F01011"]
["UNITY","EQ",2.7,2.8,2.65,2.65,2.65,2.7,11230,30390.6,"2018-05-23",37,"INE466H01028"]
["UNIVCABLES","EQ",156,159.5,153,154.85,155.25,156.45,83143,13070391.3,"2018-05-23",1064,"INE279A01012"]
["UPL","EQ",682,696.45,680,685.45,690.9,682.3,998647,688681397.25,"2018-05-23",24561,"INE628A01036"]
["URJA","EQ",4.05,4.45,4.05,4.45,4.45,4.25,1142542,4947778.25,"2018-05-23",804,"INE550C01020"]
["USHAMART","EQ",25.2,26.35,24.7,25.25,25.1,25.5,1697245,43563901.45,"2018-05-23",3506,"INE228A01035"]
["USHERAGRO","EQ",2.25,2.25,2.05,2.1,2.15,2.15,150916,319300.75,"2018-05-23",119,"INE235G01011"]
["UTINEXT50","EQ",282,289.95,282,288.3,288.3,287,292,84488.55,"2018-05-23",17,"INF789FC1N82"]
["UTINIFTETF","EQ",1098,1098,1080.6,1081.3,1080.6,1096.6,368,401577.05,"2018-05-23",21,"INF789FB1X41"]
["UTISENSETF","EQ",358,358,356.8,356.8,356.8,361.7,2,714.8,"2018-05-23",2,"INF789FB1X58"]
["UTTAMSTL","EQ",12.2,12.9,11.9,11.95,11.9,12.5,1311312,16301862.6,"2018-05-23",1604,"INE699A01011"]
["UTTAMSUGAR","EQ",87,88,80.6,81.8,81.5,88.75,59780,5039150.45,"2018-05-23",1206,"INE786F01031"]
["UVSL","BE",0.15,0.2,0.15,0.2,0.2,0.2,508391,86349.75,"2018-05-23",123,"INE292A01023"]
["V2RETAIL","EQ",423,427,418,421.45,420,420.05,32353,13650095.95,"2018-05-23",1722,"INE945H01013"]
["VADILALIND","EQ",772.4,789.6,762,775.8,779.2,772.25,8105,6303390.5,"2018-05-23",614,"INE694D01016"]
["VAIBHAVGBL","EQ",689.05,695,674,683.05,675,682.6,64885,44474499.7,"2018-05-23",2981,"INE884A01019"]
["VAKRANGEE","BE",44.25,44.25,44.25,44.25,44.25,46.55,152094,6730159.5,"2018-05-23",956,"INE051B01021"]
["VARDHACRLC","EQ",48.9,48.9,47,47.15,47.1,47.95,12379,584276.45,"2018-05-23",67,"INE116G01013"]
["VARDMNPOLY","EQ",17.9,18.95,17.2,18.3,18,18,15394,278116,"2018-05-23",117,"INE835A01011"]
["VASCONEQ","EQ",31.8,33,31.6,32.1,32.2,31.8,308671,9999665.1,"2018-05-23",1618,"INE893I01013"]
["VASWANI","EQ",12,12.95,11.75,12.25,12.15,11.9,28631,357764.65,"2018-05-23",165,"INE590L01019"]
["VBL","EQ",698.5,724.7,695,710,714,694.75,120116,85386409.9,"2018-05-23",6796,"INE200M01013"]
["VEDL","EQ",263.4,263.5,250.2,252.65,250.5,269.95,18226457,4690344953.75,"2018-05-23",142212,"INE205A01025"]
["VENKEYS","EQ",3198,3260,3132,3155.3,3175,3168.15,138018,440365355.7,"2018-05-23",15883,"INE398A01010"]
["VENUSREM","EQ",59.45,60.6,58,59.35,59.9,58.6,26195,1561357.55,"2018-05-23",537,"INE411B01019"]
["VESUVIUS","EQ",1270.6,1291.45,1245,1260.3,1245.05,1266.35,898,1142834.5,"2018-05-23",149,"INE386A01015"]
["VETO","EQ",205,205.7,202.4,203.15,204,204.1,21350,4350799.3,"2018-05-23",535,"INE918N01018"]
["VGUARD","EQ",225.1,227.4,222.2,223.6,223.6,225.6,376656,84586712.1,"2018-05-23",3722,"INE951I01027"]
["VHL","EQ",3635,3635.05,3400,3420,3420,3733.3,3349,11698720,"2018-05-23",846,"INE701A01023"]
["VICEROY","EQ",7.9,7.9,7.45,7.7,7.75,7.75,98972,757655.65,"2018-05-23",291,"INE048C01017"]
["VIDEOIND","BE",10.1,10.55,10.1,10.55,10.5,10.05,499993,5237774.5,"2018-05-23",703,"INE703A01011"]
["VIDHIING","EQ",86.2,87.75,84.3,84.55,84.5,86.95,70949,6114511.7,"2018-05-23",462,"INE632C01026"]
["VIJAYABANK","EQ",57.75,59.9,57.55,58.15,58.45,58.1,1020432,59992041.1,"2018-05-23",13418,"INE705A01016"]
["VIJIFIN","EQ",3.5,3.55,3.35,3.35,3.35,3.5,87425,296023.65,"2018-05-23",80,"INE159N01027"]
["VIJSHAN","EQ",12.5,13.45,12.5,12.75,12.85,12.8,78615,1011141.85,"2018-05-23",322,"INE806F01011"]
["VIKASECO","EQ",28.35,28.5,27.55,27.7,27.7,28.35,473170,13227937.65,"2018-05-23",2137,"INE806A01020"]
["VIMTALABS","EQ",193.6,200,192.85,193.75,199,198,6259,1220552.05,"2018-05-23",259,"INE579C01029"]
["VINATIORGA","EQ",1030,1045.8,1025,1029.3,1026.5,1023.55,19513,20207761.4,"2018-05-23",1368,"INE410B01029"]
["VINDHYATEL","EQ",1145.05,1149.95,1110,1128.8,1140,1143.2,10154,11478795.75,"2018-05-23",489,"INE707A01012"]
["VINYLINDIA","EQ",113,117,110.55,112.75,114,111.2,88006,10004300.65,"2018-05-23",1378,"INE250B01029"]
["VIPCLOTHNG","EQ",56.75,57.85,55.5,56.4,56.65,56.85,100553,5694715.35,"2018-05-23",886,"INE450G01024"]
["VIPIND","EQ",392,415.5,385.05,410.35,410.25,394.2,1426752,580046383.05,"2018-05-23",26374,"INE054A01027"]
["VIPULLTD","EQ",54,55.1,53.85,54.9,54.4,53.7,29697,1618244.95,"2018-05-23",193,"INE946H01037"]
["VISAKAIND","EQ",658.9,693.5,650,673.95,668,658.9,96024,64979381.65,"2018-05-23",4863,"INE392A01013"]
["VISASTEEL","EQ",10.6,11,9.95,10,10,10.75,55961,572601.5,"2018-05-23",95,"INE286H01012"]
["VISESHINFO","BE",0.1,0.15,0.1,0.15,0.1,0.1,1148826,128062.1,"2018-05-23",155,"INE861A01058"]
["VISHNU","EQ",250.8,257.45,247.3,252.65,252.8,255,1796,453049.25,"2018-05-23",91,"INE270I01014"]
["VIVIDHA","EQ",0.9,0.9,0.85,0.9,0.9,0.85,179548,158598.85,"2018-05-23",72,"INE370E01029"]
["VIVIMEDLAB","EQ",64.55,65.95,62.5,62.85,62.95,64.85,164411,10525904.95,"2018-05-23",2341,"INE526G01021"]
["VLSFINANCE","EQ",73.65,75.45,71.4,72.35,72.1,74.5,58005,4271012.9,"2018-05-23",977,"INE709A01018"]
["VMART","EQ",2331,2376,2230,2274.05,2275,2329.6,21604,49589450.65,"2018-05-23",3968,"INE665J01013"]
["VOLTAMP","EQ",1030.85,1038,1005.3,1013.9,1005.3,1034.55,3970,4059208.25,"2018-05-23",434,"INE540H01012"]
["VOLTAS","EQ",550.5,552.5,543.6,544.8,544,550.8,1117372,611847081.9,"2018-05-23",27558,"INE226A01021"]
["VRLLOG","EQ",405.55,408,396.6,400,400,404.65,115012,46173395.5,"2018-05-23",3195,"INE366I01010"]
["VSSL","EQ",124,124.2,120,120.5,120,124.4,21368,2607464.95,"2018-05-23",446,"INE050M01012"]
["VSTIND","EQ",3083.4,3089.95,3000,3006.55,3000,3068.9,683,2067986.35,"2018-05-23",133,"INE710A01016"]
["VSTTILLERS","EQ",2831,2831,2740,2788.35,2795,2795.95,3381,9421998.6,"2018-05-23",841,"INE764D01017"]
["VTL","EQ",1235,1235,1212.55,1230.05,1228,1217.6,11934,14671775.7,"2018-05-23",913,"INE825A01012"]
["WABAG","EQ",456.45,461,452.3,454.4,454,454.5,59253,27024440.55,"2018-05-23",4210,"INE956G01038"]
["WABCOINDIA","EQ",7300,7422,7245.15,7271.35,7261,7301.05,1670,12209742.5,"2018-05-23",659,"INE342J01019"]
["WALCHANNAG","EQ",145.35,148.85,143.1,143.9,143.55,145.4,120396,17551274.35,"2018-05-23",2798,"INE711A01022"]
["WANBURY","BE",27.45,28.45,27,28.2,28.45,27.45,4151,114906.7,"2018-05-23",13,"INE107F01022"]
["WEBELSOLAR","EQ",51,55.9,50,55.9,55.9,50.85,392193,21649501.45,"2018-05-23",2880,"INE855C01015"]
["WEIZFOREX","EQ",896,909,843.6,855.85,854.05,904.9,3691,3198653.15,"2018-05-23",650,"INE726L01019"]
["WEIZMANIND","EQ",43.8,43.8,41.8,41.8,41.8,43.8,1171,49467.65,"2018-05-23",37,"INE080A01014"]
["WELCORP","EQ",131.6,132,128,129.1,128.4,131.3,198423,25730668.55,"2018-05-23",4285,"INE191B01025"]
["WELENT","EQ",190,197.9,189,193.1,193,190.85,1009820,196366978.3,"2018-05-23",10391,"INE625G01013"]
["WELINV","BE",157.05,158.5,157.05,157.55,157.55,165,1253,197823.65,"2018-05-23",11,"INE389K01018"]
["WELSPUNIND","EQ",63.5,65,61.4,62,62.2,64.05,729419,46123796.85,"2018-05-23",7988,"INE192B01031"]
["WENDT","EQ",2846,2900,2828,2869.85,2899.95,2874.8,244,699024,"2018-05-23",98,"INE274C01019"]
["WHEELS","EQ",2050,2109.7,1953,1973.95,1979,2033.1,646,1300405.85,"2018-05-23",292,"INE715A01015"]
["WHIRLPOOL","EQ",1565,1578.9,1525.1,1538.4,1530,1564.3,17324,26757507.75,"2018-05-23",2371,"INE716A01013"]
["WILLAMAGOR","EQ",69.1,69.5,68.5,69.05,69,70,3476,239845.35,"2018-05-23",10,"INE210A01017"]
["WINDMACHIN","EQ",122.75,125.85,118.8,119.75,119.3,122.4,129531,15879898.75,"2018-05-23",1899,"INE052A01021"]
["WINSOME","BE",1.45,1.55,1.45,1.55,1.55,1.5,97328,148025.4,"2018-05-23",44,"INE784B01035"]
["WIPL","BE",73,76.65,72,76,76,73,1540,117335.55,"2018-05-23",16,"INE215F01023"]
["WIPRO","EQ",265.55,265.7,262.6,263.45,263.2,264.95,3525447,931525135.4,"2018-05-23",29427,"INE075A01022"]
["WOCKPHARMA","EQ",658,668.15,635.9,640.45,642,657.8,1341804,879119880.05,"2018-05-23",24025,"INE049B01025"]
["WONDERLA","EQ",365.05,366,359.1,360.7,360,365.55,4898,1775627.85,"2018-05-23",323,"INE066O01014"]
["WSI","EQ",6.4,7.1,6.35,6.85,6.8,6.2,18519,126702.6,"2018-05-23",67,"INE100D01014"]
["WSTCSTPAPR","EQ",280,285.4,280,282.35,282.05,283.1,36879,10461050.6,"2018-05-23",1943,"INE976A01021"]
["XCHANGING","EQ",55.5,56.2,55.2,55.65,55.25,55.6,5968,331430.15,"2018-05-23",51,"INE692G01013"]
["XLENERGY","BE",1.45,1.5,1.45,1.45,1.45,1.5,800,1185,"2018-05-23",4,"INE183H01011"]
["XPROINDIA","EQ",49.25,50.6,48.7,48.8,48.7,50.3,665,32793.6,"2018-05-23",36,"INE445C01015"]
["YESBANK","EQ",335,338.75,331.5,333.7,333.5,334.7,7738850,2592587049.95,"2018-05-23",85619,"INE528G01027"]
["ZANDUREALT","EQ",1940,1960,1877,1902.05,1892.05,1851.3,1861,3571896.45,"2018-05-23",368,"INE719A01017"]
["ZEEL","EQ",565,566.8,552.65,554.1,554.05,565.6,730959,406005939.1,"2018-05-23",25060,"INE256A01028"]
["ZEELEARN","EQ",33.2,33.95,33.1,33.55,33.5,33.7,121050,4074616.55,"2018-05-23",1029,"INE565L01011"]
["ZEEMEDIA","EQ",31.15,31.15,30.4,30.65,30.6,31.1,383542,11746097.6,"2018-05-23",1971,"INE966H01019"]
["ZENITHBIR","BE",0.85,0.95,0.85,0.95,0.95,0.9,102144,92189.2,"2018-05-23",93,"INE318D01020"]
["ZENITHEXPO","BE",136.6,136.6,136.6,136.6,136.6,143.75,273,37291.8,"2018-05-23",4,"INE058B01018"]
["ZENSARTECH","EQ",1223.25,1285,1223.25,1270.95,1269.85,1225.25,42385,53809371.85,"2018-05-23",4947,"INE520A01019"]
["ZENTEC","EQ",111.6,112.75,109,109.6,109.55,110.9,37592,4166658.45,"2018-05-23",968,"INE251B01027"]
["ZICOM","EQ",13.95,14,13.7,13.95,13.9,13.9,44914,624830.95,"2018-05-23",139,"INE871B01014"]
["ZODIACLOTH","EQ",162,164,158.8,162.65,163,162.75,1163,187933.65,"2018-05-23",63,"INE206B01013"]
["ZODJRDMKJ","EQ",46,46,41.75,42.7,43,43.9,4916,208854.1,"2018-05-23",72,"INE077B01018"]
["ZUARI","EQ",425.5,435.25,422.05,425.15,427.5,426.85,19642,8439532.55,"2018-05-23",893,"INE840M01016"]
["ZUARIGLOB","EQ",163.2,167.4,161.3,163.15,163.9,163.2,32906,5424411.7,"2018-05-23",573,"INE217A01012"]
["ZYDUSWELL","EQ",1280,1280,1240,1265,1274.9,1257.7,2305,2901805,"2018-05-23",570,"INE768C01010"]
["ZYLOG","BE",1.7,1.7,1.7,1.7,1.7,1.75,14014,23823.8,"2018-05-23",19,"INE225I01026"]
["ZODJRDMKJ","EQ",46.2,46.2,43.9,43.9,43.9,46.2,2658,117476.35,"2018-05-22",37,"INE077B01018"]
["ZUARI","EQ",423.05,432.5,416.6,426.85,424.8,422.25,25499,10826656.05,"2018-05-22",1104,"INE840M01016"]
["ZUARIGLOB","EQ",160,164,160,163.2,162.5,160.4,21901,3558083.05,"2018-05-22",430,"INE217A01012"]
["ZYDUSWELL","EQ",1245.35,1260,1222.2,1257.7,1260,1246.35,2780,3437786.9,"2018-05-22",388,"INE768C01010"]
["ZYLOG","BE",1.8,1.8,1.75,1.75,1.8,1.8,13030,22830,"2018-05-22",16,"INE225I01026"]
["ZYDUSWELL","EQ",1276,1295,1272.1,1285,1285.8,1272.45,1364,1755608,"2018-05-17",359,"INE768C01010"]
["ZYLOG","BE",1.85,1.9,1.85,1.9,1.85,1.9,32322,60161.8,"2018-05-17",49,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}